{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":146749,"rows_kept":146749,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572863154,204.89,80883.18,0.0,0.56294,2e-05,33.35523]
[1778572868252,204.89,80891.38,0.0,0.56313,2e-05,33.35611]
[1778572873291,204.89,80890.72,0.0,0.56311,2e-05,33.35604]
[1778572878327,204.89,80891.78,0.0,0.56314,2e-05,33.35615]
[1778572883361,204.89,80894.41,0.0,0.56319,2e-05,33.35643]
[1778572885696,204.89,80905.05,0.0,0.56344,2e-05,33.35756]
[1778572891417,204.89,80907.57,0.0,0.56349,2e-05,33.35495]
[1778572896452,204.89,80906.15,0.0,0.56346,2e-05,33.3548]
[1778572898466,204.89,80893.34,0.0,0.56317,2e-05,33.35345]
[1778572900491,204.89,80885.77,0.0,0.563,2e-05,33.35264]
[1778572902498,204.89,80863.6,0.0,0.56249,2e-05,33.35023]
[1778572904508,204.89,80854.96,0.0,0.5623,2e-05,33.34928]
[1778572909543,204.89,80850.53,0.0,0.5622,2e-05,33.34878]
[1778572912565,204.89,80861.4,0.0,0.56244,2e-05,33.34999]
[1778572917599,204.89,80861.13,0.0,0.56244,2e-05,33.34996]
[1778572922635,204.89,80858.48,0.0,0.56238,2e-05,33.34966]
[1778572923783,204.89,80858.48,0.0,0.56238,2e-05,33.34966]
[1778572924649,204.89,80857.88,0.0,0.56236,2e-05,33.3496]
[1778572929684,204.89,80854.17,0.0,0.56228,2e-05,33.34919]
[1778572934719,204.89,80853.12,0.0,0.56225,2e-05,33.34907]
[1778572939754,204.89,80854.76,0.0,0.56229,2e-05,33.34925]
[1778572944792,204.89,80854.65,0.0,0.56229,2e-05,33.34924]
[1778572946118,204.89,80860.71,0.0,0.56243,2e-05,33.34991]
[1778572951838,204.89,80863.58,0.0,0.56249,2e-05,33.34736]
[1778572956189,204.89,80866.15,0.0,0.56255,2e-05,33.34764]
[1778572956874,204.89,80866.15,0.0,0.56255,2e-05,33.34764]
[1778572961908,204.89,80865.43,0.0,0.56253,2e-05,33.34756]
[1778572965937,204.89,80874.7,0.0,0.56274,2e-05,33.34857]
[1778572970972,204.89,80874.68,0.0,0.56274,2e-05,33.34857]
[1778572976015,204.89,80873.44,0.0,0.56271,2e-05,33.34843]
[1778572981050,204.89,80868.77,0.0,0.56261,2e-05,33.34793]
[1778572986085,204.89,80865.61,0.0,0.56254,2e-05,33.34758]
[1778572988099,204.89,80858.37,0.0,0.56237,2e-05,33.34678]
[1778572993134,204.89,80859.38,0.0,0.5624,2e-05,33.34689]
[1778572995150,204.89,80851.81,0.0,0.56222,2e-05,33.34606]
[1778572998170,204.89,80843.53,0.0,0.56203,2e-05,33.34513]
[1778573003205,204.89,80850.12,0.0,0.56218,2e-05,33.34587]
[1778573008240,204.89,80850.18,0.0,0.56219,2e-05,33.34587]
[1778573013275,204.89,80852.69,0.0,0.56224,2e-05,33.34328]
[1778573016614,204.89,80853.66,0.0,0.56226,2e-05,33.34339]
[1778573017768,204.89,80853.66,0.0,0.56226,2e-05,33.34339]
[1778573021331,204.89,80861.22,0.0,0.56244,2e-05,33.34423]
[1778573023262,36.94,80878.97,0.0,0.61866,0.00012,32.26105]
[1778573028052,36.92,80876.16,0.0,0.61838,0.00012,32.26703]
[1778573033273,36.89,80878.94,0.0,0.61881,0.00012,32.25723]
[1778573038278,36.86,80880.91,0.0,0.61912,0.00012,32.25016]
[1778573043283,36.84,80880.91,0.0,0.61917,0.00012,32.24865]
[1778573046826,36.83,80882.41,0.0,0.6194,0.00012,32.24342]
[1778573048288,36.82,80882.38,0.0,0.61941,0.00012,32.24322]
[1778573053293,36.81,80882.19,0.0,0.61943,0.00012,32.24248]
[1778573058298,36.79,80880.47,0.0,0.61927,0.00012,32.24607]
[1778573063303,36.77,80886.78,0.0,0.62008,0.00012,32.22765]
[1778573068309,36.76,80885.03,0.0,0.6199,0.00012,32.23155]
[1778573073315,36.75,80886.71,0.0,0.62015,0.00012,32.223]
[1778573078319,36.74,80887.64,0.0,0.62029,0.00012,32.21964]
[1778573083324,36.73,80887.01,0.0,0.62024,0.00012,32.22069]
[1778573088329,36.72,80888.01,0.0,0.62039,0.00012,32.21727]
[1778573092333,36.71,80871.83,0.0,0.61843,0.00012,32.26138]
[1778573093334,36.71,80861.06,0.0,0.61711,0.00012,32.2905]
[1778573095336,36.71,80870.46,0.0,0.61827,0.00012,32.26482]
[1778573099341,36.7,80861.9,0.0,0.61723,0.00012,32.28762]
[1778573103344,36.7,80855.68,0.0,0.61648,0.00012,32.30401]
[1778573108350,36.69,80854.64,0.0,0.61637,0.00012,32.30636]
[1778573108854,36.69,80854.64,0.0,0.61637,0.00012,32.30636]
[1778573109351,36.69,80854.69,0.0,0.61638,0.00012,32.30614]
[1778573110972,36.69,80853.43,0.0,0.61623,0.00012,32.30944]
[1778573111086,36.69,80853.43,0.0,0.61623,0.00012,32.30944]
[1778573111189,36.69,80853.43,0.0,0.61623,0.00012,32.30936]
[1778573112063,36.69,80853.43,0.0,0.61623,0.00012,32.30936]
[1778573112361,36.69,80850.55,0.0,0.61588,0.00012,32.31698]
[1778573113364,36.69,80829.35,0.0,0.61327,0.00012,32.37279]
[1778573113579,36.69,80829.35,0.0,0.61327,0.00012,32.37279]
[1778573114365,36.68,80825.04,0.0,0.61275,0.00012,32.3839]
[1778573118369,36.68,80836.47,0.0,0.61417,0.00012,32.35382]
[1778573123374,36.67,80845.03,0.0,0.61524,0.00012,32.33088]
[1778573124375,36.67,80851.8,0.0,0.61607,0.00012,32.31278]
[1778573125376,36.67,80857.08,0.0,0.61672,0.00012,32.29855]
[1778573130381,36.67,80852.56,0.0,0.61618,0.00012,32.31037]
[1778573135183,36.66,80855.43,0.0,0.61655,0.00012,32.29944]
[1778573135229,36.66,80855.43,0.0,0.61655,0.00012,32.29939]
[1778573136347,36.66,80855.43,0.0,0.61655,0.00012,32.29939]
[1778573136387,36.66,80859.05,0.0,0.617,0.00012,32.28958]
[1778573137388,36.66,80864.41,0.0,0.61766,0.00012,32.27503]
[1778573142393,36.66,80867.77,0.0,0.61808,0.00012,32.26564]
[1778573147398,36.66,80871.27,0.0,0.61852,0.00012,32.25586]
[1778573150401,36.65,80880.27,0.0,0.61963,0.00012,32.23097]
[1778573155406,36.65,80876.41,0.0,0.61917,0.00012,32.24142]
[1778573160411,36.65,80876.16,0.0,0.61914,0.00012,32.24192]
[1778573163326,36.65,80871.07,0.0,0.61852,0.00012,32.2558]
[1778573164901,36.65,80869.48,0.0,0.61833,0.00012,32.26012]
[1778573165340,36.65,80869.48,0.0,0.61833,0.00012,32.26008]
[1778573166346,36.65,80863.73,0.0,0.61762,0.00012,32.2757]
[1778573167355,36.65,80862.44,0.0,0.61747,0.00012,32.27916]
[1778573168361,36.64,80852.73,0.0,0.61627,0.00012,32.30533]
[1778573173397,36.64,80853.62,0.0,0.61639,0.00012,32.30279]
[1778573178429,36.64,80857.51,0.0,0.61687,0.00012,32.29218]
[1778573181732,36.64,80856.78,0.0,0.61679,0.00012,32.29406]
[1778573182433,36.64,80858.06,0.0,0.61695,0.00012,32.29058]
[1778573187438,36.64,80861.07,0.0,0.61732,0.00012,32.2823]
[1778573192443,36.66,80863.87,0.0,0.61761,0.00012,32.27338]
[1778573194958,36.71,80867.77,0.0,0.61795,0.00012,32.26627]
[1778573195059,36.74,80867.77,0.0,0.61788,0.00012,32.268]
[1778573198038,36.78,80871.45,0.0,0.6182,0.00012,32.26126]
[1778573198139,36.81,80871.45,0.0,0.61814,0.00012,32.26281]
[1778573201083,36.84,80874.5,0.0,0.61843,0.00012,32.25663]
[1778573201184,36.85,80874.5,0.0,0.61841,0.00012,32.25729]
[1778573207458,36.9,80876.04,0.0,0.61846,0.00012,32.25653]
[1778573210328,36.92,80871.2,0.0,0.61781,0.00012,32.27125]
[1778573210429,36.94,80871.2,0.0,0.61777,0.00012,32.27231]
[1778573211462,36.95,80865.7,0.0,0.61705,0.00012,32.28811]
[1778573217468,37.03,80865.45,0.0,0.61682,0.00012,32.294]
[1778573218478,37.04,80863.18,0.0,0.61651,0.00012,32.30074]
[1778573219470,37.05,80858.11,0.0,0.61587,0.00012,32.31476]
[1778573224475,37.09,80858.37,0.0,0.61579,0.00012,32.31672]
[1778573229480,37.12,80859.38,0.0,0.61583,0.00012,32.3163]
[1778573234485,37.15,80860.74,0.0,0.61592,0.00012,32.31462]
[1778573235486,37.16,80870.02,0.0,0.61702,0.00012,32.29057]
[1778573240490,37.19,80873.23,0.0,0.61732,0.00012,32.28444]
[1778573241053,37.19,80873.23,0.0,0.61732,0.00012,32.28444]
[1778573241154,37.2,80873.23,0.0,0.6173,0.00012,32.28488]
[1778573242873,37.19,80873.17,0.0,0.61731,0.00012,32.28462]
[1778573242974,37.19,80873.17,0.0,0.61732,0.00012,32.28428]
[1778573244494,37.18,80878.44,0.0,0.61797,0.00012,32.26991]
[1778573249499,37.17,80880.92,0.0,0.61833,0.00012,32.26197]
[1778573254504,37.15,80882.16,0.0,0.61852,0.00012,32.25478]
[1778573256408,37.15,80882.64,0.0,0.61858,0.00012,32.25335]
[1778573256420,37.15,80882.64,0.0,0.61858,0.00012,32.25322]
[1778573259509,37.16,80888.02,0.0,0.61922,0.00012,32.23912]
[1778573264514,37.15,80886.52,0.0,0.61905,0.00012,32.24291]
[1778573269519,37.15,80886.17,0.0,0.61902,0.00012,32.24348]
[1778573274524,37.14,80887.16,0.0,0.61915,0.00012,32.24054]
[1778573279529,37.14,80887.91,0.0,0.61925,0.00012,32.23835]
[1778573284534,37.14,80885.75,0.0,0.61899,0.00012,32.24405]
[1778573289539,37.14,80887.85,0.0,0.61925,0.00012,32.23818]
[1778573294546,37.16,80892.22,0.0,0.61971,0.00012,32.22825]
[1778573299551,37.2,80892.34,0.0,0.61962,0.00012,32.23041]
[1778573304556,37.22,80890.96,0.0,0.61941,0.00012,32.23536]
[1778573309561,37.25,80891.5,0.0,0.61939,0.00012,32.23621]
[1778573314566,37.28,80892.01,0.0,0.61938,0.00012,32.23379]
[1778573319571,37.26,80890.63,0.0,0.61926,0.00012,32.23643]
[1778573324576,37.24,80886.51,0.0,0.61882,0.00012,32.24585]
[1778573330501,37.21,80886.63,0.0,0.61891,0.00012,32.24375]
[1778573335536,37.19,80882.9,0.0,0.61851,0.00012,32.25236]
[1778573340571,37.18,80885.24,0.0,0.61884,0.00012,32.24494]
[1778573345601,37.16,80886.12,0.0,0.61898,0.00012,32.24177]
[1778573350606,37.16,80887.81,0.0,0.61921,0.00012,32.23659]
[1778573355611,37.15,80891.58,0.0,0.61967,0.00012,32.22606]
[1778573361617,37.15,80892.03,0.0,0.61973,0.00012,32.22474]
[1778573366622,37.15,80894.7,0.0,0.62006,0.00012,32.21745]
[1778573371627,37.17,80900.51,0.0,0.62073,0.00012,32.19954]
[1778573376633,37.22,80901.73,0.0,0.62072,0.00012,32.20026]
[1778573381638,37.27,80902.96,0.0,0.62074,0.00012,32.20018]
[1778573386644,37.31,80904.64,0.0,0.62083,0.00012,32.19843]
[1778573391649,37.34,80899.23,0.0,0.6201,0.00012,32.21535]
[1778573396654,37.36,80903.57,0.0,0.62056,0.00012,32.20521]
[1778573401659,37.38,80902.16,0.0,0.62033,0.00012,32.21044]
[1778573407412,37.4,80900.5,0.0,0.62008,0.00012,32.21618]
[1778573411669,37.4,80894.43,0.0,0.61936,0.00012,32.2324]
[1778573414231,37.38,80893.78,0.0,0.61933,0.00012,32.23287]
[1778573414323,37.37,80893.78,0.0,0.61936,0.00012,32.23224]
[1778573416674,37.35,80888.62,0.0,0.61879,0.00012,32.24484]
[1778573421678,37.31,80886.5,0.0,0.61865,0.00012,32.24755]
[1778573423680,37.29,80881.35,0.0,0.61807,0.00012,32.26019]
[1778573427579,37.26,80879.94,0.0,0.61797,0.00012,32.26223]
[1778573427680,37.26,80879.94,0.0,0.61799,0.00012,32.2617]
[1778573429686,37.24,80869.42,0.0,0.61676,0.00012,32.28851]
[1778573434691,37.2,80868.04,0.0,0.61672,0.00012,32.28624]
[1778573439697,37.16,80868.34,0.0,0.61685,0.00012,32.28306]
[1778573444702,37.13,80870.11,0.0,0.61714,0.00012,32.27649]
[1778573445703,37.13,80864.62,0.0,0.61649,0.00012,32.29067]
[1778573450708,37.1,80866.2,0.0,0.61675,0.00012,32.28476]
[1778573455713,37.08,80865.99,0.0,0.61678,0.00012,32.28394]
[1778573460718,37.06,80865.98,0.0,0.61682,0.00012,32.28276]
[1778573465723,37.05,80858.91,0.0,0.61601,0.00012,32.3004]
[1778573470728,37.02,80857.22,0.0,0.61586,0.00012,32.30351]
[1778573475733,37.01,80863.5,0.0,0.61666,0.00012,32.28586]
[1778573480738,37.01,80867.23,0.0,0.61712,0.00012,32.2757]
[1778573485743,37.0,80866.7,0.0,0.61707,0.00012,32.2769]
[1778573489288,37.0,80866.08,0.0,0.617,0.00012,32.27843]
[1778573489648,37.0,80866.08,0.0,0.617,0.00012,32.27839]
[1778573494683,37.0,80870.17,0.0,0.6175,0.00012,32.2645]
[1778573499718,37.0,80870.86,0.0,0.61758,0.00012,32.26278]
[1778573504709,37.01,80870.72,0.0,0.61756,0.00012,32.26325]
[1778573504753,37.01,80870.72,0.0,0.61756,0.00012,32.2633]
[1778573507764,37.01,80877.67,0.0,0.6184,0.00012,32.24485]
[1778573512769,37.02,80876.36,0.0,0.61821,0.00012,32.24893]
[1778573517774,37.02,80875.07,0.0,0.61805,0.00012,32.25272]
[1778573522779,37.03,80876.32,0.0,0.61819,0.00012,32.24958]
[1778573527784,37.03,80870.81,0.0,0.61751,0.00012,32.26447]
[1778573528889,37.03,80868.77,0.0,0.61727,0.00012,32.26986]
[1778573529359,37.03,80868.77,0.0,0.61727,0.00012,32.26986]
[1778573529399,37.02,80868.77,0.0,0.61727,0.00012,32.26974]
[1778573531788,37.02,80854.17,0.0,0.61551,0.00012,32.30809]
[1778573531943,37.02,80854.17,0.0,0.61551,0.00012,32.30809]
[1778573532789,37.01,80850.59,0.0,0.61509,0.00012,32.31715]
[1778573533979,37.01,80849.87,0.0,0.61501,0.00012,32.3187]
[1778573534791,37.0,80850.4,0.0,0.61509,0.00012,32.31702]
[1778573536792,37.03,80822.16,0.0,0.61155,0.00012,32.39179]
[1778573541797,37.09,80820.06,0.0,0.61116,0.00012,32.40024]
[1778573546802,37.14,80822.92,0.0,0.61138,0.00012,32.39624]
[1778573551807,37.18,80825.23,0.0,0.61158,0.00012,32.38966]
[1778573554810,37.2,80830.91,0.0,0.61221,0.00012,32.37666]
[1778573559815,37.23,80831.39,0.0,0.61218,0.00012,32.37759]
[1778573564820,37.27,80832.91,0.0,0.61229,0.00012,32.3756]
[1778573569825,37.29,80834.74,0.0,0.61245,0.00012,32.37247]
[1778573574830,37.31,80835.1,0.0,0.61243,0.00012,32.37294]
[1778573579835,37.33,80833.3,0.0,0.61217,0.00012,32.37853]
[1778573584840,37.34,80829.91,0.0,0.61173,0.00012,32.38788]
[1778573589845,37.35,80819.07,0.0,0.6104,0.00012,32.41515]
[1778573594850,37.34,80818.77,0.0,0.61038,0.00012,32.41561]
[1778573599855,37.34,80822.71,0.0,0.61086,0.00012,32.40562]
[1778573601375,37.34,80822.71,0.0,0.61086,0.00012,32.40561]
[1778573601857,37.34,80816.74,0.0,0.61014,0.00012,32.42032]
[1778573606798,37.33,80815.07,0.0,0.60996,0.00012,32.42405]
[1778573606862,37.33,80815.23,0.0,0.60998,0.00012,32.42357]
[1778573606878,37.33,80815.23,0.0,0.60998,0.00012,32.42357]
[1778573607473,37.33,80815.23,0.0,0.60998,0.00012,32.42357]
[1778573607528,37.33,80815.23,0.0,0.60998,0.00012,32.42357]
[1778573607573,37.33,80815.23,0.0,0.60998,0.00012,32.42357]
[1778573608178,37.33,80815.23,0.0,0.60998,0.00012,32.42348]
[1778573608864,37.33,80816.06,0.0,0.61009,0.00012,32.42134]
[1778573609348,37.33,80816.06,0.0,0.61009,0.00012,32.42134]
[1778573609865,37.32,80816.07,0.0,0.61009,0.00012,32.42125]
[1778573614870,37.32,80815.74,0.0,0.61007,0.00012,32.41873]
[1778573619875,37.31,80814.83,0.0,0.60998,0.00012,32.42064]
[1778573623364,37.31,80814.99,0.0,0.61,0.00012,32.42009]
[1778573623878,37.31,80815.77,0.0,0.6101,0.00012,32.41811]
[1778573625880,37.31,80808.95,0.0,0.60928,0.00012,32.43472]
[1778573625923,37.31,80808.95,0.0,0.60928,0.00012,32.43472]
[1778573626881,37.3,80809.33,0.0,0.60933,0.00012,32.43366]
[1778573631886,37.29,80808.04,0.0,0.6092,0.00012,32.43624]
[1778573636891,37.28,80808.69,0.0,0.6093,0.00012,32.43415]
[1778573641896,37.28,80809.93,0.0,0.60946,0.00012,32.43077]
[1778573646901,37.27,80810.65,0.0,0.60956,0.00012,32.42871]
[1778573651906,37.27,80810.81,0.0,0.60959,0.00012,32.4281]
[1778573657841,37.27,80810.63,0.0,0.60958,0.00012,32.42833]
[1778573662875,37.26,80810.73,0.0,0.6096,0.00012,32.42794]
[1778573667911,37.26,80807.48,0.0,0.60921,0.00012,32.4358]
[1778573669925,37.25,80804.04,0.0,0.60881,0.00012,32.4438]
[1778573670927,37.25,80795.92,0.0,0.60782,0.00012,32.46335]
[1778573675932,37.23,80796.9,0.0,0.60799,0.00012,32.45704]
[1778573677934,37.23,80807.96,0.0,0.60935,0.00012,32.42987]
[1778573682939,37.23,80809.21,0.0,0.6095,0.00012,32.42686]
[1778573684941,37.23,80816.48,0.0,0.61038,0.00012,32.40899]
[1778573686943,37.24,80821.7,0.0,0.611,0.00012,32.3963]
[1778573691948,37.26,80823.55,0.0,0.61119,0.00012,32.39257]
[1778573693950,37.26,80829.0,0.0,0.61184,0.00012,32.3793]
[1778573698955,37.28,80825.37,0.0,0.61136,0.00012,32.38934]
[1778573700957,37.28,80819.54,0.0,0.61064,0.00012,32.40408]
[1778573703962,37.28,80812.51,0.0,0.60979,0.00012,32.42144]
[1778573706965,37.27,80804.8,0.0,0.60886,0.00012,32.44001]
[1778573711970,37.26,80806.41,0.0,0.60908,0.00012,32.43547]
[1778573716975,37.25,80807.78,0.0,0.60927,0.00012,32.43159]
[1778573721980,37.25,80803.85,0.0,0.60881,0.00012,32.4408]
[1778573726736,37.24,80804.28,0.0,0.60888,0.00012,32.43932]
[1778573726985,37.24,80804.01,0.0,0.60885,0.00012,32.43989]
[1778573727033,37.24,80804.01,0.0,0.60885,0.00012,32.43989]
[1778573727986,37.23,80800.0,0.0,0.60837,0.00012,32.44954]
[1778573728992,37.23,80786.05,0.0,0.60668,0.00012,32.48289]
[1778573730995,37.21,80774.07,0.0,0.60525,0.00012,32.51059]
[1778573731038,37.21,80774.07,0.0,0.60525,0.00012,32.51059]
[1778573731685,37.21,80774.07,0.0,0.60528,0.00012,32.5071]
[1778573732997,37.2,80788.01,0.0,0.60699,0.00012,32.47366]
[1778573735534,37.19,80789.96,0.0,0.60725,0.00012,32.46858]
[1778573735635,37.19,80789.96,0.0,0.60726,0.00012,32.46837]
[1778573737001,37.19,80782.05,0.0,0.6063,0.00012,32.48707]
[1778573738002,37.17,80774.14,0.0,0.60536,0.00012,32.50515]
[1778573740005,37.16,80766.96,0.0,0.60452,0.00012,32.52124]
[1778573745010,37.13,80768.07,0.0,0.60472,0.00012,32.51713]
[1778573746011,37.12,80774.39,0.0,0.60551,0.00012,32.50196]
[1778573751016,37.1,80775.59,0.0,0.60571,0.00012,32.49798]
[1778573751831,37.1,80775.59,0.0,0.60571,0.00012,32.49792]
[1778573753018,37.1,80787.84,0.0,0.60721,0.00012,32.46854]
[1778573754019,37.1,80793.09,0.0,0.60786,0.00012,32.45584]
[1778573759024,37.11,80793.52,0.0,0.6079,0.00012,32.45509]
[1778573763028,37.11,80787.65,0.0,0.60717,0.00012,32.46943]
[1778573768035,37.1,80784.85,0.0,0.60685,0.00012,32.47577]
[1778573770037,37.1,80792.75,0.0,0.60781,0.00012,32.45667]
[1778573773040,37.1,80786.89,0.0,0.6071,0.00012,32.47084]
[1778573776043,37.1,80797.1,0.0,0.60834,0.00012,32.44612]
[1778573776288,37.1,80797.1,0.0,0.60834,0.00012,32.44612]
[1778573777044,37.1,80799.04,0.0,0.60858,0.00012,32.4415]
[1778573781010,37.11,80800.27,0.0,0.60871,0.00012,32.43884]
[1778573781047,37.11,80798.98,0.0,0.60855,0.00012,32.44209]
[1778573781343,37.11,80798.98,0.0,0.60855,0.00012,32.44209]
[1778573781488,37.11,80798.98,0.0,0.60855,0.00012,32.44209]
[1778573782373,37.11,80798.98,0.0,0.60855,0.00012,32.44209]
[1778573783049,37.12,80803.6,0.0,0.6091,0.00012,32.43106]
[1778573783579,37.12,80803.6,0.0,0.6091,0.00012,32.43106]
[1778573783749,37.12,80803.6,0.0,0.6091,0.00012,32.43106]
[1778573785052,37.12,80812.1,0.0,0.61013,0.00012,32.41027]
[1778573786053,37.13,80829.28,0.0,0.61222,0.00012,32.36723]
[1778573787728,37.13,80828.46,0.0,0.6121,0.00012,32.36981]
[1778573787779,37.13,80828.46,0.0,0.6121,0.00012,32.36981]
[1778573788490,37.13,80828.46,0.0,0.6121,0.00012,32.36981]
[1778573789055,37.13,80832.32,0.0,0.61258,0.00012,32.35977]
[1778573794060,37.11,80837.88,0.0,0.61333,0.00012,32.341]
[1778573799066,37.04,80837.51,0.0,0.61345,0.00012,32.33794]
[1778573802069,37.04,80831.67,0.0,0.61274,0.00012,32.35303]
[1778573808075,37.02,80829.71,0.0,0.61256,0.00012,32.35654]
[1778573809075,37.02,80822.71,0.0,0.6117,0.00012,32.37429]
[1778573814077,37.01,80824.78,0.0,0.61197,0.00012,32.36875]
[1778573820013,36.95,80825.96,0.0,0.61227,0.00012,32.3621]
[1778573823132,36.93,80828.33,0.0,0.61263,0.00012,32.35431]
[1778573823238,36.93,80828.33,0.0,0.61263,0.00012,32.35431]
[1778573823476,36.93,80828.33,0.0,0.61263,0.00012,32.35431]
[1778573824035,36.92,80828.33,0.0,0.61265,0.00012,32.35386]
[1778573825038,36.91,80833.95,0.0,0.61335,0.00012,32.33905]
[1778573826089,36.91,80860.64,0.0,0.61663,0.00012,32.26876]
[1778573831373,36.91,80858.04,0.0,0.61632,0.00012,32.27543]
[1778573832087,36.9,80858.04,0.0,0.61632,0.00012,32.2753]
[1778573837102,36.9,80858.86,0.0,0.61643,0.00012,32.27288]
[1778573842107,36.9,80858.29,0.0,0.61637,0.00012,32.27417]
[1778573845110,36.89,80848.15,0.0,0.61515,0.00012,32.3006]
[1778573846638,36.89,80844.96,0.0,0.61477,0.00012,32.30873]
[1778573846671,36.89,80844.96,0.0,0.61477,0.00012,32.30873]
[1778573852117,36.87,80846.67,0.0,0.61502,0.00012,32.30032]
[1778573857124,36.86,80847.88,0.0,0.61521,0.00012,32.2962]
[1778573861128,36.86,80856.57,0.0,0.61628,0.00012,32.2729]
[1778573866133,36.86,80860.3,0.0,0.61673,0.00012,32.26323]
[1778573871138,36.86,80858.89,0.0,0.61655,0.00012,32.26721]
[1778573874141,36.87,80864.76,0.0,0.61726,0.00012,32.25171]
[1778573877144,36.87,80854.55,0.0,0.616,0.00012,32.27915]
[1778573879860,36.87,80852.36,0.0,0.61574,0.00012,32.28482]
[1778573879905,36.87,80852.36,0.0,0.61574,0.00012,32.28482]
[1778573880006,36.87,80852.36,0.0,0.61574,0.00012,32.28482]
[1778573881148,36.86,80837.7,0.0,0.61396,0.00012,32.32294]
[1778573884151,36.86,80828.19,0.0,0.61279,0.00012,32.34757]
[1778573889156,36.88,80828.3,0.0,0.61274,0.00012,32.34884]
[1778573894161,36.9,80826.04,0.0,0.61241,0.00012,32.35588]
[1778573896163,36.91,80831.93,0.0,0.61311,0.00012,32.34121]
[1778573901168,36.93,80830.87,0.0,0.61293,0.00012,32.34508]
[1778573906173,36.94,80836.91,0.0,0.61366,0.00012,32.3298]
[1778573911178,36.9,80840.71,0.0,0.61423,0.00012,32.31448]
[1778573916183,36.88,80843.74,0.0,0.61466,0.00012,32.30532]
[1778573917184,36.88,80849.28,0.0,0.61534,0.00012,32.29056]
[1778573922189,36.86,80848.19,0.0,0.61524,0.00012,32.29258]
[1778573922669,36.86,80848.19,0.0,0.61524,0.00012,32.29258]
[1778573922754,36.86,80848.19,0.0,0.61525,0.00012,32.29247]
[1778573924514,36.86,80851.16,0.0,0.61562,0.00012,32.28452]
[1778573925192,36.86,80852.73,0.0,0.61581,0.00012,32.28028]
[1778573930197,36.85,80850.93,0.0,0.61561,0.00012,32.2847]
[1778573935203,36.85,80852.73,0.0,0.61584,0.00012,32.27961]
[1778573937433,36.85,80854.34,0.0,0.61604,0.00012,32.27528]
[1778573938205,36.85,80855.02,0.0,0.61612,0.00012,32.27346]
[1778573943210,36.85,80860.02,0.0,0.61673,0.00012,32.26035]
[1778573944560,36.85,80860.02,0.0,0.61673,0.00012,32.26035]
[1778573945212,36.85,80862.17,0.0,0.61699,0.00012,32.25468]
[1778573949217,36.86,80863.02,0.0,0.61707,0.00012,32.25285]
[1778573951219,36.86,80861.59,0.0,0.6169,0.00012,32.25674]
[1778573952220,36.86,80868.86,0.0,0.61778,0.00012,32.23733]
[1778573957225,36.87,80868.29,0.0,0.61768,0.00012,32.23964]
[1778573962231,36.88,80869.1,0.0,0.61776,0.00012,32.23789]
[1778573968235,36.89,80868.57,0.0,0.61768,0.00012,32.23986]
[1778573973239,36.89,80868.68,0.0,0.61768,0.00012,32.23686]
[1778573977243,36.89,80858.48,0.0,0.61643,0.00012,32.26425]
[1778573982248,36.88,80858.87,0.0,0.6165,0.00012,32.26267]
[1778573988254,36.88,80858.6,0.0,0.61648,0.00012,32.26304]
[1778573993257,36.87,80856.76,0.0,0.61628,0.00012,32.26736]
[1778573998262,36.87,80856.29,0.0,0.61624,0.00012,32.26829]
[1778574003266,36.86,80860.15,0.0,0.61672,0.00012,32.25773]
[1778574008272,36.86,80856.48,0.0,0.61628,0.00012,32.26726]
[1778574013277,36.85,80855.49,0.0,0.61617,0.00012,32.26963]
[1778574015279,36.85,80846.88,0.0,0.61513,0.00012,32.2921]
[1778574021285,36.84,80848.01,0.0,0.61528,0.00012,32.28881]
[1778574026290,36.89,80856.05,0.0,0.61614,0.00012,32.27055]
[1778574031295,36.9,80856.38,0.0,0.61617,0.00012,32.26727]
[1778574032296,36.9,80862.25,0.0,0.61689,0.00012,32.25153]
[1778574038303,36.9,80866.99,0.0,0.61747,0.00012,32.23876]
[1778574043886,36.9,80868.63,0.0,0.61767,0.00012,32.23443]
[1778574049313,36.91,80868.04,0.0,0.61757,0.00012,32.23658]
[1778574055319,36.92,80867.99,0.0,0.61753,0.00012,32.23761]
[1778574055506,36.92,80867.99,0.0,0.61753,0.00012,32.23761]
[1778574055516,36.92,80867.99,0.0,0.61753,0.00012,32.23761]
[1778574056320,36.92,80868.25,0.0,0.61756,0.00012,32.23704]
[1778574057321,36.92,80876.6,0.0,0.61859,0.00012,32.2143]
[1778574057552,36.92,80876.6,0.0,0.61859,0.00012,32.2143]
[1778574058322,36.92,80882.83,0.0,0.61933,0.00012,32.19764]
[1778574059323,36.94,80875.48,0.0,0.6184,0.00012,32.21859]
[1778574065329,36.95,80873.94,0.0,0.61818,0.00012,32.22352]
[1778574067331,36.94,80879.55,0.0,0.61888,0.00012,32.20798]
[1778574068332,36.94,80885.49,0.0,0.61962,0.00012,32.19137]
[1778574073337,36.92,80885.19,0.0,0.61963,0.00012,32.19104]
[1778574078342,36.9,80886.99,0.0,0.61991,0.00012,32.1845]
[1778574080078,36.9,80888.26,0.0,0.62007,0.00012,32.18076]
[1778574080179,36.9,80888.26,0.0,0.62007,0.00012,32.18076]
[1778574081093,36.9,80888.26,0.0,0.62007,0.00012,32.18076]
[1778574081194,36.89,80888.26,0.0,0.62009,0.00012,32.1803]
[1778574081857,36.89,80888.26,0.0,0.62009,0.00012,32.1803]
[1778574081950,36.89,80888.26,0.0,0.62009,0.00012,32.1803]
[1778574081968,36.89,80888.26,0.0,0.6201,0.00012,32.18008]
[1778574083347,36.89,80878.81,0.0,0.61893,0.00012,32.20635]
[1778574084167,36.89,80878.81,0.0,0.61893,0.00012,32.20648]
[1778574085348,36.9,80867.68,0.0,0.61756,0.00012,32.23678]
[1778574090353,36.9,80871.2,0.0,0.61799,0.00012,32.22722]
[1778574093243,36.89,80876.25,0.0,0.61862,0.00012,32.21048]
[1778574093344,36.89,80876.25,0.0,0.61862,0.00012,32.21049]
[1778574094458,36.89,80874.36,0.0,0.61839,0.00012,32.21561]
[1778574095358,36.89,80873.46,0.0,0.61828,0.00012,32.21801]
[1778574101364,36.89,80875.35,0.0,0.61852,0.00012,32.21276]
[1778574106372,36.89,80874.9,0.0,0.61846,0.00012,32.21402]
[1778574107398,36.89,80872.95,0.0,0.61822,0.00012,32.21927]
[1778574108374,36.89,80872.87,0.0,0.61822,0.00012,32.21945]
[1778574109440,36.89,80872.87,0.0,0.61822,0.00012,32.21945]
[1778574110376,36.89,80872.7,0.0,0.6182,0.00012,32.21984]
[1778574115381,36.89,80874.44,0.0,0.61842,0.00012,32.21491]
[1778574121387,36.89,80875.04,0.0,0.61849,0.00012,32.21333]
[1778574126392,36.89,80878.04,0.0,0.61884,0.00012,32.20554]
[1778574131397,36.89,80872.25,0.0,0.61814,0.00012,32.22122]
[1778574136401,36.89,80872.12,0.0,0.61814,0.00012,32.22119]
[1778574141405,36.89,80873.09,0.0,0.61826,0.00012,32.21842]
[1778574144408,36.89,80878.4,0.0,0.6189,0.00012,32.20411]
[1778574148412,36.89,80885.37,0.0,0.61974,0.00012,32.18553]
[1778574150324,36.9,80885.37,0.0,0.61973,0.00012,32.18571]
[1778574150334,36.9,80885.37,0.0,0.61972,0.00012,32.18589]
[1778574152306,36.9,80886.18,0.0,0.61982,0.00012,32.18079]
[1778574152416,36.91,80888.43,0.0,0.62008,0.00012,32.17497]
[1778574157281,36.91,80891.33,0.0,0.62042,0.00012,32.1673]
[1778574157386,36.91,80891.33,0.0,0.62042,0.00012,32.1673]
[1778574159478,36.92,80893.64,0.0,0.6207,0.00012,32.16114]
[1778574160404,36.93,80893.64,0.0,0.62066,0.00012,32.16199]
[1778574163424,36.95,80894.42,0.0,0.62071,0.00012,32.16116]
[1778574164428,36.96,80901.89,0.0,0.62158,0.00012,32.14131]
[1778574170434,37.01,80903.13,0.0,0.62158,0.00012,32.14191]
[1778574176440,37.07,80900.96,0.0,0.62115,0.00012,32.15225]
[1778574181445,37.1,80901.51,0.0,0.62114,0.00012,32.15272]
[1778574187451,37.14,80898.91,0.0,0.62072,0.00012,32.16261]
[1778574192456,37.15,80898.71,0.0,0.62066,0.00012,32.16422]
[1778574198462,37.18,80899.76,0.0,0.62072,0.00012,32.16291]
[1778574204175,37.19,80899.94,0.0,0.62072,0.00012,32.16314]
[1778574204276,37.19,80899.94,0.0,0.62071,0.00012,32.16331]
[1778574206470,37.19,80905.6,0.0,0.62138,0.00012,32.14817]
[1778574209473,37.21,80911.27,0.0,0.62202,0.00012,32.13363]
[1778574211649,37.21,80910.01,0.0,0.62187,0.00012,32.13436]
[1778574212476,37.22,80910.72,0.0,0.62194,0.00012,32.13267]
[1778574213477,37.21,80917.42,0.0,0.62276,0.00012,32.11376]
[1778574215398,37.21,80921.45,0.0,0.62325,0.00012,32.10231]
[1778574215479,37.21,80920.94,0.0,0.6232,0.00012,32.10355]
[1778574220484,37.2,80919.06,0.0,0.623,0.00012,32.10799]
[1778574225608,37.19,80922.49,0.0,0.62345,0.00012,32.09755]
[1778574226490,37.19,80927.28,0.0,0.62403,0.00012,32.08385]
[1778574228493,37.18,80933.68,0.0,0.62481,0.00012,32.06545]
[1778574230683,37.18,80934.26,0.0,0.62489,0.00012,32.06373]
[1778574231496,37.18,80934.21,0.0,0.62488,0.00012,32.06381]
[1778574234499,37.18,80939.52,0.0,0.62552,0.00012,32.04871]
[1778574236500,37.18,80927.74,0.0,0.6241,0.00012,32.08209]
[1778574241505,37.17,80926.83,0.0,0.62402,0.00012,32.08391]
[1778574246510,37.16,80928.11,0.0,0.6242,0.00012,32.07969]
[1778574251515,37.15,80923.39,0.0,0.62365,0.00012,32.09245]
[1778574253367,37.15,80920.83,0.0,0.62335,0.00012,32.09947]
[1778574253441,37.15,80920.83,0.0,0.62336,0.00012,32.09928]
[1778574254973,37.15,80921.6,0.0,0.62346,0.00012,32.09695]
[1778574255069,37.15,80921.6,0.0,0.62344,0.00012,32.09737]
[1778574256520,37.16,80911.61,0.0,0.62222,0.00012,32.12563]
[1778574258522,37.17,80905.96,0.0,0.62151,0.00012,32.14206]
[1778574262058,37.18,80903.8,0.0,0.62122,0.00012,32.14888]
[1778574262526,37.17,80904.18,0.0,0.62128,0.00012,32.14745]
[1778574267531,37.15,80904.19,0.0,0.62134,0.00012,32.14583]
[1778574272536,37.13,80904.22,0.0,0.6214,0.00012,32.14137]
[1778574277541,37.12,80903.9,0.0,0.62141,0.00012,32.14118]
[1778574283547,37.1,80903.92,0.0,0.62145,0.00012,32.14]
[1778574286714,37.09,80903.46,0.0,0.62141,0.00012,32.14081]
[1778574287551,37.09,80903.68,0.0,0.62144,0.00012,32.14006]
[1778574287664,37.09,80903.68,0.0,0.62144,0.00012,32.14006]
[1778574288552,37.09,80895.72,0.0,0.62049,0.00012,32.1618]
[1778574293557,37.05,80894.0,0.0,0.62038,0.00012,32.16395]
[1778574298562,37.04,80878.35,0.0,0.61852,0.00012,32.20554]
[1778574301565,36.99,80872.79,0.0,0.61797,0.00012,32.21735]
[1778574306570,36.92,80870.15,0.0,0.61784,0.00012,32.2196]
[1778574310574,36.87,80860.97,0.0,0.61685,0.00012,32.24069]
[1778574315579,36.8,80857.24,0.0,0.61657,0.00012,32.2463]
[1778574321531,36.74,80857.2,0.0,0.61673,0.00012,32.24217]
[1778574326566,36.7,80862.48,0.0,0.61748,0.00012,32.22546]
[1778574331595,36.67,80863.08,0.0,0.61764,0.00012,32.21885]
[1778574333597,36.66,80857.86,0.0,0.61703,0.00012,32.23219]
[1778574335553,36.66,80857.65,0.0,0.61702,0.00012,32.23237]
[1778574335599,36.65,80857.58,0.0,0.61703,0.00012,32.23216]
[1778574336318,36.65,80857.58,0.0,0.61703,0.00012,32.23216]
[1778574336420,36.64,80857.58,0.0,0.61704,0.00012,32.2318]
[1778574338983,36.64,80858.97,0.0,0.61723,0.00012,32.22771]
[1778574339323,36.64,80858.97,0.0,0.61723,0.00012,32.22771]
[1778574340908,36.63,80859.49,0.0,0.61733,0.00012,32.22539]
[1778574340983,36.63,80859.49,0.0,0.61733,0.00012,32.22539]
[1778574341009,36.62,80859.49,0.0,0.61734,0.00012,32.22511]
[1778574341888,36.62,80859.49,0.0,0.61734,0.00012,32.22511]
[1778574341989,36.62,80859.49,0.0,0.61735,0.00012,32.22484]
[1778574343607,36.61,80850.29,0.0,0.61623,0.00012,32.24923]
[1778574343659,36.61,80850.29,0.0,0.61623,0.00012,32.24923]
[1778574344608,36.61,80847.09,0.0,0.61585,0.00012,32.25739]
[1778574349615,36.58,80846.58,0.0,0.61587,0.00012,32.25675]
[1778574353454,36.57,80846.72,0.0,0.61591,0.00012,32.25569]
[1778574353462,36.57,80846.72,0.0,0.61591,0.00012,32.25569]
[1778574353555,36.56,80846.72,0.0,0.61594,0.00012,32.25505]
[1778574358624,36.53,80845.53,0.0,0.61585,0.00012,32.25679]
[1778574363629,36.52,80845.35,0.0,0.61588,0.00012,32.256]
[1778574368634,36.5,80853.97,0.0,0.61698,0.00012,32.23184]
[1778574370636,36.5,80859.66,0.0,0.61769,0.00012,32.2164]
[1778574375648,36.51,80864.56,0.0,0.61827,0.00012,32.2035]
[1778574376290,36.51,80864.56,0.0,0.61827,0.00012,32.2035]
[1778574376391,36.51,80864.56,0.0,0.61827,0.00012,32.20363]
[1778574381654,36.52,80865.55,0.0,0.61837,0.00012,32.2015]
[1778574384408,36.52,80866.61,0.0,0.61849,0.00012,32.19875]
[1778574384433,36.53,80866.61,0.0,0.61848,0.00012,32.19894]
[1778574385433,36.53,80866.61,0.0,0.61848,0.00012,32.19894]
[1778574385534,36.53,80866.61,0.0,0.61848,0.00012,32.19913]
[1778574386304,36.53,80873.22,0.0,0.61928,0.00012,32.1811]
[1778574390154,36.54,80874.64,0.0,0.61944,0.00012,32.17775]
[1778574390246,36.54,80874.64,0.0,0.61943,0.00012,32.17797]
[1778574392665,36.55,80882.75,0.0,0.62042,0.00012,32.15288]
[1778574397669,36.57,80886.73,0.0,0.62084,0.00012,32.14343]
[1778574402674,36.59,80886.57,0.0,0.62077,0.00012,32.14528]
[1778574407679,36.62,80892.4,0.0,0.62141,0.00012,32.13101]
[1778574412685,36.68,80894.91,0.0,0.62155,0.00012,32.12834]
[1778574417708,36.69,80892.97,0.0,0.62129,0.00012,32.13427]
[1778574420050,36.68,80892.41,0.0,0.62123,0.00012,32.13563]
[1778574420710,36.68,80892.34,0.0,0.62122,0.00012,32.13575]
[1778574421089,36.68,80892.34,0.0,0.62122,0.00012,32.13575]
[1778574421711,36.68,80892.17,0.0,0.62121,0.00012,32.13614]
[1778574427717,36.67,80888.21,0.0,0.62074,0.00012,32.1466]
[1778574432721,36.67,80886.37,0.0,0.62052,0.00012,32.15173]
[1778574433271,36.67,80886.37,0.0,0.62052,0.00012,32.15173]
[1778574433369,36.67,80886.37,0.0,0.62052,0.00012,32.15174]
[1778574438727,36.67,80888.04,0.0,0.62072,0.00012,32.14722]
[1778574443732,36.68,80888.48,0.0,0.62076,0.00012,32.14618]
[1778574448737,36.68,80889.26,0.0,0.62085,0.00012,32.14424]
[1778574453741,36.69,80890.6,0.0,0.62101,0.00012,32.13776]
[1778574458747,36.69,80891.49,0.0,0.62111,0.00012,32.13562]
[1778574463752,36.69,80891.03,0.0,0.62104,0.00012,32.13722]
[1778574468757,36.7,80891.79,0.0,0.62112,0.00012,32.13531]
[1778574473762,36.7,80892.69,0.0,0.62122,0.00012,32.13305]
[1778574478767,36.7,80893.41,0.0,0.6213,0.00012,32.13133]
[1778574482770,36.71,80886.09,0.0,0.6204,0.00012,32.15181]
[1778574483215,36.71,80886.09,0.0,0.6204,0.00012,32.15181]
[1778574483251,36.71,80886.09,0.0,0.6204,0.00012,32.15181]
[1778574483770,36.7,80886.01,0.0,0.62039,0.00012,32.15196]
[1778574485771,36.7,80867.7,0.0,0.61816,0.00012,32.20191]
[1778574486772,36.69,80854.36,0.0,0.61654,0.00012,32.23745]
[1778574487183,36.69,80854.36,0.0,0.61654,0.00012,32.23745]
[1778574487698,36.68,80854.36,0.0,0.61657,0.00012,32.23684]
[1778574489193,36.67,80850.11,0.0,0.61607,0.00012,32.24763]
[1778574489713,36.66,80850.11,0.0,0.61609,0.00012,32.24706]
[1778574494780,36.63,80851.21,0.0,0.61632,0.00012,32.24161]
[1778574499783,36.6,80854.94,0.0,0.61686,0.00012,32.22975]
[1778574503789,36.59,80860.17,0.0,0.61754,0.00012,32.21468]
[1778574508794,36.57,80859.99,0.0,0.61755,0.00012,32.21422]
[1778574513799,36.56,80863.93,0.0,0.61808,0.00012,32.1998]
[1778574516803,36.56,80869.62,0.0,0.61878,0.00012,32.18415]
[1778574522809,36.57,80873.24,0.0,0.61921,0.00012,32.17449]
[1778574528815,36.58,80876.61,0.0,0.6196,0.00012,32.16583]
[1778574533820,36.58,80875.04,0.0,0.6194,0.00012,32.17053]
[1778574538825,36.58,80875.04,0.0,0.61939,0.00012,32.17073]
[1778574543830,36.59,80875.74,0.0,0.61947,0.00012,32.16899]
[1778574548835,36.59,80876.31,0.0,0.61953,0.00012,32.16765]
[1778574553840,36.59,80873.73,0.0,0.61921,0.00012,32.17488]
[1778574558844,36.59,80872.84,0.0,0.6191,0.00012,32.17723]
[1778574563849,36.59,80872.73,0.0,0.61909,0.00012,32.17738]
[1778574568854,36.59,80872.69,0.0,0.61909,0.00012,32.17735]
[1778574573859,36.58,80872.85,0.0,0.61913,0.00012,32.17378]
[1778574578865,36.58,80872.93,0.0,0.61914,0.00012,32.17348]
[1778574584871,36.58,80872.23,0.0,0.61906,0.00012,32.1753]
[1778574589877,36.58,80872.31,0.0,0.61907,0.00012,32.17496]
[1778574592035,36.58,80874.27,0.0,0.61931,0.00012,32.16958]
[1778574592880,36.58,80874.36,0.0,0.61932,0.00012,32.16934]
[1778574597634,36.58,80874.56,0.0,0.61934,0.00012,32.16884]
[1778574597723,36.58,80874.56,0.0,0.61934,0.00012,32.16884]
[1778574597733,36.58,80874.56,0.0,0.61934,0.00012,32.16885]
[1778574599148,36.58,80874.65,0.0,0.61936,0.00012,32.16842]
[1778574599886,36.58,80879.1,0.0,0.61991,0.00012,32.156]
[1778574602916,36.58,80872.44,0.0,0.61909,0.00012,32.17454]
[1778574605268,36.58,80871.54,0.0,0.61898,0.00012,32.17697]
[1778574605919,36.58,80871.4,0.0,0.61896,0.00012,32.17731]
[1778574608290,36.58,80872.01,0.0,0.61904,0.00012,32.17558]
[1778574608942,36.58,80871.91,0.0,0.61903,0.00012,32.17583]
[1778574613947,36.57,80871.77,0.0,0.61902,0.00012,32.17608]
[1778574618952,36.57,80864.02,0.0,0.61807,0.00012,32.19713]
[1778574619551,36.57,80864.02,0.0,0.61807,0.00012,32.19713]
[1778574619652,36.57,80864.02,0.0,0.61808,0.00012,32.19701]
[1778574624958,36.56,80863.59,0.0,0.61805,0.00012,32.19754]
[1778574629963,36.55,80863.18,0.0,0.61802,0.00012,32.19805]
[1778574634024,36.55,80864.64,0.0,0.61822,0.00012,32.19069]
[1778574634968,36.54,80861.98,0.0,0.6179,0.00012,32.19783]
[1778574639973,36.54,80859.63,0.0,0.61764,0.00012,32.20359]
[1778574644978,36.53,80857.84,0.0,0.61744,0.00012,32.20783]
[1778574647980,36.52,80851.54,0.0,0.61668,0.00012,32.22438]
[1778574652985,36.5,80853.58,0.0,0.61697,0.00012,32.21785]
[1778574657990,36.5,80856.96,0.0,0.61741,0.00012,32.20812]
[1778574662995,36.49,80856.19,0.0,0.61733,0.00012,32.20982]
[1778574668966,36.48,80855.1,0.0,0.61722,0.00012,32.21236]
[1778574674001,36.48,80857.33,0.0,0.6175,0.00012,32.20599]
[1778574679014,36.48,80858.05,0.0,0.6176,0.00012,32.20389]
[1778574683018,36.48,80863.51,0.0,0.61827,0.00012,32.18899]
[1778574688023,36.48,80860.3,0.0,0.61787,0.00012,32.1979]
[1778574694030,36.48,80860.43,0.0,0.61789,0.00012,32.19455]
[1778574699035,36.48,80860.46,0.0,0.6179,0.00012,32.19449]
[1778574705041,36.48,80860.41,0.0,0.61789,0.00012,32.19464]
[1778574709045,36.48,80866.4,0.0,0.61863,0.00012,32.17837]
[1778574710046,36.49,80873.55,0.0,0.6195,0.00012,32.1588]
[1778574715051,36.5,80875.81,0.0,0.61974,0.00012,32.15361]
[1778574720056,36.51,80875.58,0.0,0.61967,0.00012,32.15517]
[1778574725061,36.52,80874.36,0.0,0.6195,0.00012,32.15921]
[1778574731067,36.53,80871.47,0.0,0.61912,0.00012,32.16779]
[1778574736072,36.53,80872.01,0.0,0.61918,0.00012,32.16654]
[1778574741077,36.54,80865.92,0.0,0.61842,0.00012,32.18335]
[1778574746081,36.53,80865.55,0.0,0.61839,0.00012,32.18403]
[1778574751086,36.53,80865.54,0.0,0.61841,0.00012,32.18075]
[1778574753087,36.53,80872.4,0.0,0.61925,0.00012,32.16195]
[1778574758092,36.53,80871.28,0.0,0.6191,0.00012,32.16531]
[1778574763097,36.53,80871.18,0.0,0.61909,0.00012,32.16572]
[1778574768102,36.54,80871.58,0.0,0.61913,0.00012,32.16472]
[1778574773107,36.54,80870.8,0.0,0.61903,0.00012,32.16698]
[1778574778112,36.54,80871.56,0.0,0.61912,0.00012,32.16491]
[1778574783122,36.54,80873.03,0.0,0.6193,0.00012,32.16098]
[1778574786896,36.54,80872.96,0.0,0.61929,0.00012,32.16127]
[1778574787013,36.54,80872.96,0.0,0.61929,0.00012,32.16127]
[1778574788131,36.54,80884.58,0.0,0.62071,0.00012,32.1292]
[1778574788218,36.54,80884.58,0.0,0.62071,0.00012,32.1292]
[1778574789132,36.56,80897.07,0.0,0.6222,0.00012,32.09521]
[1778574790133,36.58,80891.98,0.0,0.62153,0.00012,32.11071]
[1778574791248,36.59,80889.09,0.0,0.62114,0.00012,32.11987]
[1778574792135,36.59,80888.31,0.0,0.62104,0.00012,32.12221]
[1778574795319,36.6,80887.54,0.0,0.62092,0.00012,32.12478]
[1778574796139,36.6,80886.23,0.0,0.62076,0.00012,32.12857]
[1778574801143,36.61,80888.35,0.0,0.621,0.00012,32.12315]
[1778574806148,36.62,80890.62,0.0,0.62123,0.00012,32.1181]
[1778574811153,36.64,80889.7,0.0,0.62108,0.00012,32.11888]
[1778574814693,36.64,80888.68,0.0,0.62095,0.00012,32.12183]
[1778574814993,36.64,80888.68,0.0,0.62095,0.00012,32.12185]
[1778574815273,36.64,80888.68,0.0,0.62095,0.00012,32.12185]
[1778574816158,36.64,80889.03,0.0,0.62099,0.00012,32.12089]
[1778574821163,36.66,80892.1,0.0,0.62133,0.00012,32.11317]
[1778574822164,36.65,80886.96,0.0,0.6207,0.00012,32.12753]
[1778574828083,36.65,80885.89,0.0,0.62058,0.00012,32.13021]
[1778574833174,36.64,80882.05,0.0,0.62013,0.00012,32.14045]
[1778574839165,36.64,80882.94,0.0,0.62025,0.00012,32.13755]
[1778574844185,36.64,80884.44,0.0,0.62044,0.00012,32.13329]
[1778574849190,36.64,80884.48,0.0,0.62045,0.00012,32.13307]
[1778574854195,36.64,80884.71,0.0,0.62048,0.00012,32.13237]
[1778574858199,36.63,80874.53,0.0,0.61924,0.00012,32.16035]
[1778574863203,36.62,80874.92,0.0,0.61931,0.00012,32.15853]
[1778574865706,36.62,80877.63,0.0,0.61966,0.00012,32.15082]
[1778574866206,36.62,80877.69,0.0,0.61967,0.00012,32.15058]
[1778574867207,36.62,80883.68,0.0,0.6204,0.00012,32.13396]
[1778574868208,36.63,80894.55,0.0,0.6217,0.00012,32.10444]
[1778574873160,36.68,80896.54,0.0,0.62182,0.00012,32.09948]
[1778574873213,36.69,80896.41,0.0,0.62177,0.00012,32.10067]
[1778574875943,36.71,80897.2,0.0,0.62181,0.00012,32.1]
[1778574876044,36.72,80897.2,0.0,0.62178,0.00012,32.10074]
[1778574878980,36.74,80897.95,0.0,0.62182,0.00012,32.10005]
[1778574879081,36.75,80897.95,0.0,0.62179,0.00012,32.10071]
[1778574880988,36.76,80897.28,0.0,0.62168,0.00012,32.10323]
[1778574881089,36.77,80897.28,0.0,0.62166,0.00012,32.10382]
[1778574885634,36.79,80897.28,0.0,0.6216,0.00012,32.10538]
[1778574886226,36.8,80898.71,0.0,0.62176,0.00012,32.1019]
[1778574891232,36.83,80901.94,0.0,0.62205,0.00012,32.09537]
[1778574896237,36.85,80905.26,0.0,0.62241,0.00012,32.0874]
[1778574901242,36.79,80904.52,0.0,0.62247,0.00012,32.08537]
[1778574906247,36.73,80904.87,0.0,0.6227,0.00012,32.07956]
[1778574911252,36.68,80905.48,0.0,0.62292,0.00012,32.07389]
[1778574916257,36.64,80906.51,0.0,0.62317,0.00012,32.06782]
[1778574921262,36.6,80906.61,0.0,0.62328,0.00012,32.06496]
[1778574926775,36.58,80907.97,0.0,0.62352,0.00012,32.05906]
[1778574931248,36.56,80910.03,0.0,0.62382,0.00012,32.05188]
[1778574931272,36.56,80910.04,0.0,0.62384,0.00012,32.04852]
[1778574931317,36.56,80910.04,0.0,0.62384,0.00012,32.04852]
[1778574932273,36.55,80912.88,0.0,0.6242,0.00012,32.04013]
[1778574933177,36.55,80912.88,0.0,0.6242,0.00012,32.04015]
[1778574933881,36.55,80912.88,0.0,0.6242,0.00012,32.04015]
[1778574934275,36.55,80925.03,0.0,0.62569,0.00012,32.00483]
[1778574939280,36.55,80922.45,0.0,0.62537,0.00012,32.01246]
[1778574940009,36.55,80922.45,0.0,0.62537,0.00012,32.01246]
[1778574940281,36.55,80922.22,0.0,0.62534,0.00012,32.01307]
[1778574946133,36.55,80923.25,0.0,0.62547,0.00012,32.01]
[1778574946183,36.55,80923.25,0.0,0.62549,0.00012,32.00957]
[1778574947164,36.55,80923.25,0.0,0.62549,0.00012,32.00957]
[1778574947170,36.54,80923.25,0.0,0.6255,0.00012,32.00938]
[1778574952293,36.53,80923.07,0.0,0.62551,0.00012,32.00901]
[1778574958299,36.52,80923.3,0.0,0.62557,0.00012,32.0074]
[1778574962303,36.52,80928.18,0.0,0.62618,0.00012,31.99266]
[1778574965306,36.52,80937.15,0.0,0.62728,0.00012,31.96638]
[1778574971312,36.53,80940.54,0.0,0.62765,0.00012,31.95735]
[1778574976317,36.54,80945.19,0.0,0.6282,0.00012,31.94428]
[1778574977748,36.54,80947.43,0.0,0.62846,0.00012,31.93784]
[1778574978319,36.55,80947.62,0.0,0.62847,0.00012,31.93751]
[1778574980321,36.56,80954.13,0.0,0.62925,0.00012,31.91855]
[1778574982323,36.57,80960.68,0.0,0.63002,0.00012,31.89963]
[1778574986240,36.58,80955.66,0.0,0.62936,0.00012,31.91607]
[1778574986979,36.58,80955.66,0.0,0.62936,0.00012,31.91607]
[1778574987247,36.58,80955.66,0.0,0.62935,0.00012,31.91627]
[1778574992283,36.59,80953.49,0.0,0.62906,0.00012,31.92067]
[1778574992909,36.59,80953.49,0.0,0.62906,0.00012,31.92067]
[1778574993334,36.6,80953.64,0.0,0.62907,0.00012,31.92061]
[1778574995303,36.6,80954.92,0.0,0.62921,0.00012,31.91714]
[1778574996309,36.61,80963.66,0.0,0.63027,0.00012,31.89108]
[1778575001342,36.62,80961.28,0.0,0.62993,0.00012,31.89966]
[1778575006347,36.64,80961.33,0.0,0.62989,0.00012,31.90064]
[1778575007203,36.64,80961.33,0.0,0.62989,0.00012,31.90064]
[1778575007304,36.64,80961.33,0.0,0.62988,0.00012,31.90084]
[1778575012353,36.65,80955.21,0.0,0.62911,0.00012,31.92003]
[1778575017358,36.65,80954.12,0.0,0.62898,0.00012,31.92338]
[1778575019524,36.65,80952.49,0.0,0.62878,0.00012,31.92822]
[1778575020361,36.65,80952.12,0.0,0.62873,0.00012,31.9293]
[1778575020758,36.65,80952.12,0.0,0.62873,0.00012,31.9293]
[1778575021362,36.65,80951.95,0.0,0.62872,0.00012,31.92976]
[1778575025579,36.64,80949.92,0.0,0.62848,0.00012,31.93548]
[1778575026367,36.64,80948.9,0.0,0.62836,0.00012,31.93845]
[1778575028658,36.64,80949.25,0.0,0.62841,0.00012,31.93721]
[1778575029370,36.64,80949.29,0.0,0.62842,0.00012,31.93701]
[1778575034375,36.63,80949.43,0.0,0.62845,0.00012,31.9362]
[1778575040381,36.63,80949.66,0.0,0.62849,0.00012,31.93519]
[1778575045386,36.63,80952.47,0.0,0.62884,0.00012,31.92662]
[1778575050391,36.63,80954.51,0.0,0.62908,0.00012,31.92075]
[1778575055396,36.64,80956.12,0.0,0.62927,0.00012,31.91316]
[1778575060402,36.64,80957.23,0.0,0.62939,0.00012,31.91013]
[1778575063405,36.64,80952.24,0.0,0.62878,0.00012,31.92515]
[1778575068410,36.64,80952.49,0.0,0.62882,0.00012,31.92425]
[1778575073415,36.64,80954.93,0.0,0.62912,0.00012,31.91701]
[1778575078420,36.64,80953.95,0.0,0.62899,0.00012,31.92001]
[1778575083425,36.64,80954.39,0.0,0.62905,0.00012,31.9187]
[1778575089972,36.64,80955.34,0.0,0.62916,0.00012,31.91594]
[1778575095437,36.64,80953.72,0.0,0.62896,0.00012,31.9208]
[1778575100442,36.64,80955.61,0.0,0.62919,0.00012,31.91509]
[1778575105447,36.64,80956.41,0.0,0.62929,0.00012,31.91279]
[1778575110452,36.64,80954.2,0.0,0.62901,0.00012,31.91953]
[1778575115457,36.64,80951.47,0.0,0.6287,0.00012,31.92445]
[1778575121463,36.64,80951.4,0.0,0.6287,0.00012,31.9243]
[1778575126468,36.63,80951.43,0.0,0.62872,0.00012,31.92395]
[1778575131473,36.63,80951.96,0.0,0.62879,0.00012,31.92224]
[1778575136477,36.63,80953.77,0.0,0.62901,0.00012,31.91678]
[1778575141482,36.63,80954.16,0.0,0.62905,0.00012,31.91568]
[1778575146487,36.63,80953.44,0.0,0.62897,0.00012,31.91778]
[1778575151492,36.63,80952.91,0.0,0.6289,0.00012,31.91931]
[1778575157450,36.63,80954.9,0.0,0.62915,0.00012,31.91334]
[1778575162485,36.63,80960.69,0.0,0.62984,0.00012,31.89628]
[1778575167511,36.64,80962.37,0.0,0.63002,0.00012,31.89191]
[1778575170514,36.64,80955.65,0.0,0.62919,0.00012,31.91235]
[1778575175519,36.64,80955.69,0.0,0.62921,0.00012,31.90909]
[1778575180438,36.64,80954.24,0.0,0.62904,0.00012,31.91339]
[1778575180524,36.64,80952.76,0.0,0.62886,0.00012,31.91779]
[1778575183527,36.64,80947.01,0.0,0.62817,0.00012,31.9346]
[1778575188532,36.63,80945.17,0.0,0.62797,0.00012,31.93929]
[1778575193537,36.62,80946.75,0.0,0.62819,0.00012,31.93395]
[1778575198542,36.62,80947.78,0.0,0.62833,0.00012,31.93044]
[1778575203547,36.61,80947.6,0.0,0.62832,0.00012,31.93064]
[1778575208552,36.61,80947.44,0.0,0.62831,0.00012,31.93077]
[1778575212048,36.61,80948.35,0.0,0.62843,0.00012,31.92788]
[1778575212556,36.61,80948.14,0.0,0.6284,0.00012,31.92849]
[1778575217561,36.6,80943.4,0.0,0.62784,0.00012,31.94217]
[1778575222567,36.59,80940.46,0.0,0.6275,0.00012,31.95026]
[1778575226571,36.58,80935.3,0.0,0.6269,0.00012,31.96483]
[1778575228573,36.58,80929.82,0.0,0.62625,0.00012,31.98037]
[1778575233578,36.56,80931.16,0.0,0.62647,0.00012,31.97203]
[1778575238583,36.55,80932.14,0.0,0.62663,0.00012,31.96819]
[1778575240585,36.55,80946.19,0.0,0.62835,0.00012,31.92642]
[1778575245590,36.55,80945.76,0.0,0.62828,0.00012,31.92817]
[1778575250595,36.56,80946.91,0.0,0.62841,0.00012,31.92517]
[1778575256601,36.56,80945.7,0.0,0.62824,0.00012,31.92915]
[1778575259604,36.56,80940.6,0.0,0.62762,0.00012,31.94431]
[1778575264609,36.56,80941.77,0.0,0.62777,0.00012,31.94068]
[1778575269614,36.56,80940.7,0.0,0.62765,0.00012,31.94368]
[1778575274620,36.55,80940.15,0.0,0.62759,0.00012,31.94504]
[1778575279626,36.55,80939.91,0.0,0.62757,0.00012,31.94549]
[1778575284631,36.55,80940.04,0.0,0.62759,0.00012,31.9449]
[1778575289636,36.54,80934.35,0.0,0.62691,0.00012,31.96129]
[1778575294641,36.54,80934.64,0.0,0.62698,0.00012,31.95682]
[1778575299646,36.53,80935.47,0.0,0.62709,0.00012,31.95395]
[1778575304650,36.53,80935.35,0.0,0.62709,0.00012,31.95396]
[1778575309654,36.52,80935.21,0.0,0.62708,0.00012,31.95414]
[1778575309847,36.52,80935.21,0.0,0.62708,0.00012,31.95414]
[1778575309878,36.52,80935.21,0.0,0.62708,0.00012,31.95414]
[1778575310655,36.52,80929.66,0.0,0.62641,0.00012,31.9704]
[1778575311656,36.52,80922.3,0.0,0.62551,0.00012,31.99173]
[1778575317571,36.5,80919.96,0.0,0.62529,0.00012,31.99685]
[1778575322606,36.48,80919.01,0.0,0.62522,0.00012,31.99839]
[1778575327641,36.47,80918.48,0.0,0.62519,0.00012,31.99885]
[1778575332676,36.45,80916.52,0.0,0.62499,0.00012,32.00349]
[1778575336684,36.44,80921.58,0.0,0.62564,0.00012,31.988]
[1778575341691,36.44,80919.23,0.0,0.62537,0.00012,31.99447]
[1778575346696,36.43,80919.49,0.0,0.62542,0.00012,31.99319]
[1778575351701,36.43,80920.13,0.0,0.62552,0.00012,31.98783]
[1778575356706,36.42,80919.93,0.0,0.62551,0.00012,31.98809]
[1778575361711,36.42,80918.87,0.0,0.62539,0.00012,31.99086]
[1778575363713,36.42,80919.34,0.0,0.62546,0.00012,31.98934]
[1778575368718,36.41,80919.27,0.0,0.62546,0.00012,31.98927]
[1778575373723,36.41,80920.25,0.0,0.62559,0.00012,31.98616]
[1778575375725,36.41,80925.72,0.0,0.62626,0.00012,31.97013]
[1778575380730,36.41,80923.43,0.0,0.62596,0.00012,31.97716]
[1778575385735,36.42,80923.65,0.0,0.62599,0.00012,31.97657]
[1778575390740,36.42,80928.17,0.0,0.62654,0.00012,31.96338]
[1778575395745,36.42,80927.83,0.0,0.62649,0.00012,31.96474]
[1778575400750,36.42,80927.96,0.0,0.62649,0.00012,31.96461]
[1778575405755,36.43,80928.48,0.0,0.62655,0.00012,31.96328]
[1778575410760,36.43,80929.29,0.0,0.62664,0.00012,31.96111]
[1778575415765,36.43,80929.57,0.0,0.62668,0.00012,31.95744]
[1778575420770,36.44,80930.02,0.0,0.62673,0.00012,31.9563]
[1778575425775,36.44,80930.2,0.0,0.62674,0.00012,31.95594]
[1778575430780,36.44,80929.79,0.0,0.62669,0.00012,31.95724]
[1778575432609,36.44,80930.31,0.0,0.62675,0.00012,31.95574]
[1778575432782,36.44,80930.38,0.0,0.62676,0.00012,31.95554]
[1778575433003,36.44,80930.38,0.0,0.62676,0.00012,31.95554]
[1778575433783,36.44,80930.35,0.0,0.62675,0.00012,31.95566]
[1778575434784,36.44,80937.37,0.0,0.62761,0.00012,31.93494]
[1778575437787,36.45,80944.77,0.0,0.6285,0.00012,31.91346]
[1778575442792,36.47,80945.07,0.0,0.62849,0.00012,31.91385]
[1778575447797,36.48,80947.86,0.0,0.62878,0.00012,31.90668]
[1778575452805,36.49,80948.47,0.0,0.62882,0.00012,31.90594]
[1778575457810,36.5,80947.24,0.0,0.62864,0.00012,31.9105]
[1778575462815,36.51,80946.34,0.0,0.62851,0.00012,31.91376]
[1778575466819,36.52,80955.85,0.0,0.62965,0.00012,31.88569]
[1778575471824,36.54,80958.66,0.0,0.62995,0.00012,31.87567]
[1778575476834,36.55,80961.12,0.0,0.6302,0.00012,31.86951]
[1778575481839,36.57,80960.64,0.0,0.63009,0.00012,31.87239]
[1778575487764,36.58,80958.19,0.0,0.62976,0.00012,31.88075]
[1778575492850,36.58,80957.58,0.0,0.62967,0.00012,31.8831]
[1778575498841,36.59,80958.15,0.0,0.62972,0.00012,31.88181]
[1778575503861,36.59,80954.83,0.0,0.62931,0.00012,31.8921]
[1778575508866,36.59,80940.61,0.0,0.62758,0.00012,31.9343]
[1778575513871,36.57,80941.07,0.0,0.62768,0.00012,31.93174]
[1778575518876,36.56,80942.26,0.0,0.62786,0.00012,31.9273]
[1778575523881,36.56,80944.51,0.0,0.62815,0.00012,31.92002]
[1778575527885,36.55,80954.07,0.0,0.62933,0.00012,31.8912]
[1778575531889,36.56,80960.89,0.0,0.63017,0.00012,31.86753]
[1778575534883,36.54,80963.34,0.0,0.63052,0.00012,31.85878]
[1778575534893,36.52,80964.87,0.0,0.63077,0.00012,31.85233]
[1778575535683,36.52,80964.87,0.0,0.63077,0.00012,31.85233]
[1778575535894,36.5,80965.52,0.0,0.63091,0.00012,31.84866]
[1778575538897,36.46,80959.55,0.0,0.63031,0.00012,31.86323]
[1778575542901,36.42,80953.19,0.0,0.62964,0.00012,31.87929]
[1778575547906,36.39,80952.03,0.0,0.62959,0.00012,31.8803]
[1778575552914,36.35,80958.91,0.0,0.63055,0.00012,31.85614]
[1778575553915,36.34,80966.26,0.0,0.63148,0.00012,31.8328]
[1778575558920,36.31,80968.66,0.0,0.63188,0.00012,31.82245]
[1778575563925,36.28,80964.25,0.0,0.63143,0.00012,31.83348]
[1778575568930,36.26,80964.51,0.0,0.63154,0.00012,31.83043]
[1778575571933,36.26,80957.56,0.0,0.63068,0.00012,31.85193]
[1778575576938,36.26,80953.39,0.0,0.63016,0.00012,31.86489]
[1778575581943,36.26,80951.93,0.0,0.62998,0.00012,31.86945]
[1778575586948,36.26,80950.44,0.0,0.6298,0.00012,31.87387]
[1778575591953,36.26,80952.43,0.0,0.63005,0.00012,31.86472]
[1778575596958,36.26,80951.93,0.0,0.62999,0.00012,31.86632]
[1778575601963,36.26,80946.1,0.0,0.62928,0.00012,31.88395]
[1778575606968,36.25,80944.26,0.0,0.62907,0.00012,31.88894]
[1778575611974,36.24,80944.75,0.0,0.62915,0.00012,31.88695]
[1778575616979,36.24,80944.38,0.0,0.62912,0.00012,31.88761]
[1778575621984,36.23,80943.79,0.0,0.62906,0.00012,31.88901]
[1778575623639,36.23,80943.79,0.0,0.62907,0.00012,31.88891]
[1778575623986,36.23,80943.71,0.0,0.62906,0.00012,31.88909]
[1778575625988,36.23,80937.33,0.0,0.62828,0.00012,31.90811]
[1778575628773,36.22,80934.67,0.0,0.62797,0.00012,31.91574]
[1778575628861,36.22,80934.67,0.0,0.62797,0.00012,31.91551]
[1778575633996,36.21,80934.18,0.0,0.62795,0.00012,31.91594]
[1778575639001,36.2,80934.69,0.0,0.62804,0.00012,31.91361]
[1778575644008,36.19,80937.61,0.0,0.62842,0.00012,31.90437]
[1778575649013,36.19,80937.49,0.0,0.62842,0.00012,31.90441]
[1778575655020,36.18,80933.87,0.0,0.62799,0.00012,31.91189]
[1778575660025,36.17,80930.33,0.0,0.62758,0.00012,31.92178]
[1778575660358,36.17,80930.33,0.0,0.62758,0.00012,31.92178]
[1778575661026,36.17,80930.52,0.0,0.62761,0.00012,31.92106]
[1778575667032,36.16,80931.37,0.0,0.62774,0.00012,31.91777]
[1778575667433,36.16,80931.37,0.0,0.62774,0.00012,31.91777]
[1778575668033,36.16,80931.37,0.0,0.62775,0.00012,31.91766]
[1778575673039,36.16,80929.91,0.0,0.62758,0.00012,31.92159]
[1778575678044,36.15,80929.64,0.0,0.62757,0.00012,31.92185]
[1778575683049,36.14,80930.68,0.0,0.62771,0.00012,31.91832]
[1778575688054,36.14,80930.49,0.0,0.6277,0.00012,31.91861]
[1778575693059,36.14,80934.63,0.0,0.62822,0.00012,31.90594]
[1778575694958,36.14,80937.0,0.0,0.62851,0.00012,31.89884]
[1778575695059,36.14,80937.0,0.0,0.62851,0.00012,31.89887]
[1778575697984,36.14,80937.71,0.0,0.62859,0.00012,31.89681]
[1778575698064,36.14,80941.57,0.0,0.62907,0.00012,31.88523]
[1778575703070,36.15,80941.29,0.0,0.62901,0.00012,31.8868]
[1778575708075,36.16,80941.41,0.0,0.629,0.00012,31.88704]
[1778575710855,36.16,80941.6,0.0,0.62901,0.00012,31.88667]
[1778575711078,36.16,80940.85,0.0,0.62893,0.00012,31.886]
[1778575714081,36.17,80947.79,0.0,0.62977,0.00012,31.86529]
[1778575719085,36.18,80948.4,0.0,0.62981,0.00012,31.8644]
[1778575722365,36.19,80946.75,0.0,0.62959,0.00012,31.86994]
[1778575723089,36.19,80944.04,0.0,0.62925,0.00012,31.8783]
[1778575728094,36.19,80947.15,0.0,0.62962,0.00012,31.8693]
[1778575728473,36.19,80947.15,0.0,0.62962,0.00012,31.8693]
[1778575729095,36.19,80947.25,0.0,0.62962,0.00012,31.86912]
[1778575734100,36.2,80946.0,0.0,0.62946,0.00012,31.87334]
[1778575738688,36.2,80943.92,0.0,0.62919,0.00012,31.87985]
[1778575739105,36.2,80940.13,0.0,0.62873,0.00012,31.89133]
[1778575744110,36.2,80939.33,0.0,0.62864,0.00012,31.8935]
[1778575747004,36.2,80938.92,0.0,0.62859,0.00012,31.89461]
[1778575747105,36.2,80938.92,0.0,0.62859,0.00012,31.89455]
[1778575747217,36.2,80938.92,0.0,0.62859,0.00012,31.89455]
[1778575748114,36.19,80938.62,0.0,0.62856,0.00012,31.89539]
[1778575750116,36.19,80933.59,0.0,0.62794,0.00012,31.91032]
[1778575754120,36.18,80926.03,0.0,0.62704,0.00012,31.93227]
[1778575760128,36.16,80924.94,0.0,0.62696,0.00012,31.93401]
[1778575766134,36.15,80924.84,0.0,0.62699,0.00012,31.93309]
[1778575770013,36.14,80925.76,0.0,0.62712,0.00012,31.92986]
[1778575770108,36.14,80925.76,0.0,0.62712,0.00012,31.92972]
[1778575775143,36.13,80927.22,0.0,0.62734,0.00012,31.92174]
[1778575777123,36.13,80927.36,0.0,0.62736,0.00012,31.92123]
[1778575777145,36.13,80926.06,0.0,0.6272,0.00012,31.92504]
[1778575779123,36.13,80926.03,0.0,0.6272,0.00012,31.92504]
[1778575779147,36.13,80926.04,0.0,0.6272,0.00012,31.92492]
[1778575784152,36.12,80925.94,0.0,0.6272,0.00012,31.92482]
[1778575790158,36.12,80925.74,0.0,0.6272,0.00012,31.92499]
[1778575795163,36.12,80926.28,0.0,0.62727,0.00012,31.92309]
[1778575800168,36.11,80925.64,0.0,0.6272,0.00012,31.92478]
[1778575800413,36.11,80925.64,0.0,0.6272,0.00012,31.92478]
[1778575801169,36.11,80925.79,0.0,0.62723,0.00012,31.92407]
[1778575803486,36.1,80925.84,0.0,0.62725,0.00012,31.92347]
[1778575804172,36.1,80926.16,0.0,0.6273,0.00012,31.92228]
[1778575809177,36.09,80926.12,0.0,0.62733,0.00012,31.92142]
[1778575813673,36.08,80924.72,0.0,0.62718,0.00012,31.92496]
[1778575814182,36.08,80924.72,0.0,0.62719,0.00012,31.9248]
[1778575820100,36.07,80924.57,0.0,0.6272,0.00012,31.92433]
[1778575825135,36.05,80925.29,0.0,0.62736,0.00012,31.92022]
[1778575830197,36.02,80925.45,0.0,0.62747,0.00012,31.9174]
[1778575833998,36.0,80925.45,0.0,0.62754,0.00012,31.91275]
[1778575834198,35.99,80925.45,0.0,0.62755,0.00012,31.91226]
[1778575839210,35.97,80929.32,0.0,0.62811,0.00012,31.89836]
[1778575844215,35.94,80929.39,0.0,0.62819,0.00012,31.8964]
[1778575850170,35.94,80930.39,0.0,0.62833,0.00012,31.89276]
[1778575850271,35.93,80930.39,0.0,0.62837,0.00012,31.89174]
[1778575854318,35.91,80929.97,0.0,0.62835,0.00012,31.89198]
[1778575855225,35.91,80927.48,0.0,0.62806,0.00012,31.89917]
[1778575862394,35.88,80927.14,0.0,0.62811,0.00012,31.89774]
[1778575868238,35.86,80928.05,0.0,0.62828,0.00013,31.89336]
[1778575874244,35.85,80927.73,0.0,0.62828,0.00013,31.89311]
[1778575879249,35.84,80928.4,0.0,0.6284,0.00013,31.89024]
[1778575884254,35.83,80927.68,0.0,0.62833,0.00013,31.89179]
[1778575889259,35.82,80928.29,0.0,0.62843,0.00013,31.88931]
[1778575894264,35.82,80927.9,0.0,0.6284,0.00013,31.88703]
[1778575899269,35.81,80928.71,0.0,0.62852,0.00013,31.88426]
[1778575904275,35.81,80934.9,0.0,0.62929,0.00013,31.86509]
[1778575905276,35.81,80939.94,0.0,0.62992,0.00012,31.84968]
[1778575910281,35.82,80942.2,0.0,0.63017,0.00012,31.84363]
[1778575915286,35.84,80943.17,0.0,0.63025,0.00012,31.84152]
[1778575921291,35.85,80942.36,0.0,0.63012,0.00012,31.84488]
[1778575925295,35.85,80934.43,0.0,0.62912,0.00012,31.86969]
[1778575931301,35.84,80933.82,0.0,0.62906,0.00012,31.87123]
[1778575937307,35.84,80934.01,0.0,0.62909,0.00013,31.8704]
[1778575942312,35.84,80933.9,0.0,0.62908,0.00013,31.87051]
[1778575947317,35.84,80934.32,0.0,0.62914,0.00013,31.86907]
[1778575953324,35.84,80935.22,0.0,0.62927,0.00013,31.86318]
[1778575956327,35.83,80928.98,0.0,0.62849,0.00013,31.88223]
[1778575962333,35.82,80926.09,0.0,0.62816,0.00013,31.89012]
[1778575967338,35.82,80926.18,0.0,0.6282,0.00013,31.88922]
[1778575972343,35.81,80926.67,0.0,0.62828,0.00013,31.88722]
[1778575978349,35.8,80926.93,0.0,0.62833,0.00013,31.88597]
[1778575983354,35.8,80927.13,0.0,0.62836,0.00013,31.88507]
[1778575988359,35.8,80927.13,0.0,0.62837,0.00013,31.88484]
[1778575989945,35.8,80927.17,0.0,0.62838,0.00013,31.88467]
[1778575990211,35.8,80927.17,0.0,0.62838,0.00013,31.88467]
[1778575990312,35.8,80927.17,0.0,0.62838,0.00013,31.88467]
[1778575990533,35.8,80927.17,0.0,0.62838,0.00013,31.88467]
[1778575991294,35.8,80927.17,0.0,0.62838,0.00013,31.88463]
[1778575991708,35.8,80927.17,0.0,0.62838,0.00013,31.88463]
[1778575992363,35.81,80886.94,0.0,0.62329,0.00013,32.0063]
[1778575993364,35.8,80876.79,0.0,0.62205,0.00013,32.03501]
[1778575996275,35.77,80875.57,0.0,0.62196,0.00013,32.0368]
[1778575996340,35.77,80875.57,0.0,0.62196,0.00013,32.0368]
[1778575996745,35.77,80875.57,0.0,0.62196,0.00013,32.0368]
[1778575997342,35.76,80875.57,0.0,0.62199,0.00013,32.03599]
[1778575997849,35.76,80875.57,0.0,0.62199,0.00013,32.03599]
[1778575998350,35.74,80875.57,0.0,0.62206,0.00013,32.03441]
[1778575999357,35.73,80872.12,0.0,0.62167,0.00013,32.04324]
[1778575999840,35.73,80872.12,0.0,0.62167,0.00013,32.04324]
[1778576000364,35.71,80872.12,0.0,0.62171,0.00013,32.04207]
[1778576001370,35.7,80849.49,0.0,0.61889,0.00013,32.10593]
[1778576003380,35.67,80860.9,0.0,0.6204,0.00013,32.07158]
[1778576007384,35.58,80854.89,0.0,0.61989,0.00013,32.0823]
[1778576009043,35.56,80854.64,0.0,0.61992,0.00013,32.08146]
[1778576009144,35.54,80854.64,0.0,0.61998,0.00013,32.07997]
[1778576014391,35.46,80855.76,0.0,0.62039,0.00013,32.06715]
[1778576019396,35.38,80856.53,0.0,0.62069,0.00013,32.05954]
[1778576024401,35.32,80854.28,0.0,0.62058,0.00013,32.06165]
[1778576029406,35.28,80855.2,0.0,0.62084,0.00013,32.05524]
[1778576034410,35.26,80856.57,0.0,0.62105,0.00013,32.0502]
[1778576034571,35.26,80856.57,0.0,0.62105,0.00013,32.0502]
[1778576034672,35.28,80856.57,0.0,0.621,0.00013,32.0515]
[1778576035639,35.28,80856.57,0.0,0.621,0.00013,32.0515]
[1778576035712,35.3,80856.57,0.0,0.62096,0.00013,32.05276]
[1778576036578,35.3,80856.57,0.0,0.62096,0.00013,32.05276]
[1778576036679,35.31,80856.57,0.0,0.62091,0.00013,32.05397]
[1778576037598,35.31,80856.57,0.0,0.62091,0.00013,32.05397]
[1778576037724,35.31,80856.57,0.0,0.62091,0.00013,32.05397]
[1778576038653,35.33,80856.57,0.0,0.62086,0.00013,32.05514]
[1778576038733,35.34,80856.57,0.0,0.62082,0.00013,32.05626]
[1778576040689,35.35,80854.13,0.0,0.62047,0.00013,32.06437]
[1778576040747,35.37,80854.13,0.0,0.62043,0.00013,32.06533]
[1778576044420,35.4,80848.32,0.0,0.61959,0.00013,32.08459]
[1778576049425,35.45,80847.57,0.0,0.61937,0.00013,32.09006]
[1778576049858,35.45,80847.57,0.0,0.61937,0.00013,32.09006]
[1778576049960,35.45,80847.57,0.0,0.61935,0.00013,32.09063]
[1778576052428,35.47,80852.75,0.0,0.61996,0.00013,32.07697]
[1778576055431,35.5,80858.74,0.0,0.62065,0.00013,32.06155]
[1778576056015,35.5,80858.74,0.0,0.62065,0.00013,32.06155]
[1778576056118,35.51,80858.74,0.0,0.62062,0.00013,32.06233]
[1778576057433,35.52,80871.11,0.0,0.62216,0.00013,32.02711]
[1778576062438,35.57,80872.06,0.0,0.62213,0.00013,32.02824]
[1778576066329,35.59,80873.18,0.0,0.6222,0.00013,32.02698]
[1778576066354,35.6,80873.18,0.0,0.62217,0.00013,32.02761]
[1778576071623,35.64,80873.48,0.0,0.62211,0.00013,32.0265]
[1778576072448,35.65,80873.31,0.0,0.62207,0.00013,32.02747]
[1778576074450,35.65,80864.51,0.0,0.62093,0.00013,32.05375]
[1778576078089,35.66,80862.57,0.0,0.62066,0.00013,32.06]
[1778576078153,35.67,80862.57,0.0,0.62065,0.00013,32.06024]
[1778576083459,35.68,80864.14,0.0,0.62081,0.00013,32.05683]
[1778576088464,35.7,80867.67,0.0,0.6212,0.00013,32.04787]
[1778576093469,35.71,80866.75,0.0,0.62105,0.00013,32.05152]
[1778576098474,35.72,80863.13,0.0,0.62057,0.00013,32.06258]
[1778576103479,35.72,80863.92,0.0,0.62065,0.00013,32.06067]
[1778576108483,35.73,80861.66,0.0,0.62036,0.00013,32.06736]
[1778576111467,35.73,80860.46,0.0,0.62021,0.00013,32.07082]
[1778576111486,35.73,80860.3,0.0,0.62019,0.00013,32.0713]
[1778576111705,35.73,80860.3,0.0,0.62019,0.00013,32.0713]
[1778576112487,35.73,80859.89,0.0,0.62014,0.00013,32.07246]
[1778576114633,35.73,80857.36,0.0,0.61982,0.00013,32.07959]
[1778576115160,35.73,80857.36,0.0,0.61982,0.00013,32.07959]
[1778576118438,35.72,80856.9,0.0,0.61977,0.00013,32.08073]
[1778576118496,35.72,80856.94,0.0,0.61977,0.00013,32.08057]
[1778576119048,35.72,80856.94,0.0,0.61977,0.00013,32.08057]
[1778576119497,35.72,80856.97,0.0,0.61978,0.00013,32.08044]
[1778576120133,35.72,80856.97,0.0,0.61978,0.00013,32.08044]
[1778576120498,35.72,80857.62,0.0,0.61986,0.00013,32.07854]
[1778576120704,35.72,80857.62,0.0,0.61986,0.00013,32.07854]
[1778576120794,35.72,80857.62,0.0,0.61986,0.00013,32.07854]
[1778576121499,35.72,80857.97,0.0,0.61991,0.00013,32.07753]
[1778576122500,35.72,80865.69,0.0,0.62088,0.00013,32.05549]
[1778576124502,35.74,80870.86,0.0,0.62149,0.00013,32.04179]
[1778576129507,35.75,80870.1,0.0,0.62137,0.00013,32.04465]
[1778576129775,35.75,80870.1,0.0,0.62137,0.00013,32.04465]
[1778576130508,35.75,80869.11,0.0,0.62124,0.00013,32.04762]
[1778576131509,35.75,80862.32,0.0,0.62039,0.00013,32.06409]
[1778576135717,35.75,80857.92,0.0,0.61985,0.00013,32.07633]
[1778576136514,35.74,80857.44,0.0,0.61979,0.00013,32.07761]
[1778576139923,35.74,80856.91,0.0,0.61973,0.00013,32.07883]
[1778576140518,35.74,80856.21,0.0,0.61965,0.00013,32.08071]
[1778576145523,35.73,80856.09,0.0,0.61965,0.00013,32.08062]
[1778576145934,35.73,80856.09,0.0,0.61965,0.00013,32.08062]
[1778576146524,35.73,80855.65,0.0,0.6196,0.00013,32.08178]
[1778576147192,35.73,80855.65,0.0,0.6196,0.00013,32.08178]
[1778576147525,35.73,80856.02,0.0,0.61965,0.00013,32.08066]
[1778576147860,35.73,80856.02,0.0,0.61965,0.00013,32.08066]
[1778576148526,35.74,80855.43,0.0,0.61954,0.00013,32.08316]
[1778576154446,35.75,80854.99,0.0,0.61945,0.00013,32.08526]
[1778576159537,35.74,80854.97,0.0,0.61948,0.00013,32.08463]
[1778576165525,35.73,80854.54,0.0,0.61945,0.00013,32.08511]
[1778576168920,35.77,80854.41,0.0,0.61934,0.00013,32.08782]
[1778576169021,35.76,80854.41,0.0,0.61935,0.00013,32.08764]
[1778576171504,35.76,80855.04,0.0,0.61944,0.00013,32.08567]
[1778576171550,35.76,80855.27,0.0,0.61947,0.00013,32.08484]
[1778576176555,35.75,80855.99,0.0,0.61959,0.00013,32.08207]
[1778576179385,35.75,80855.99,0.0,0.6196,0.00013,32.08195]
[1778576179412,35.74,80855.99,0.0,0.61961,0.00013,32.08171]
[1778576182891,35.76,80856.36,0.0,0.6196,0.00013,32.08203]
[1778576182992,35.77,80856.36,0.0,0.61957,0.00013,32.08268]
[1778576188568,35.79,80854.33,0.0,0.61926,0.00013,32.08989]
[1778576193573,35.83,80849.8,0.0,0.61859,0.00013,32.10242]
[1778576199578,35.86,80849.86,0.0,0.6185,0.00013,32.10466]
[1778576204583,35.89,80851.08,0.0,0.61859,0.00013,32.10287]
[1778576207601,35.9,80851.64,0.0,0.61863,0.00013,32.1022]
[1778576208587,35.9,80851.67,0.0,0.61862,0.00013,32.10241]
[1778576214593,35.92,80851.07,0.0,0.61849,0.00013,32.10552]
[1778576219598,35.94,80850.17,0.0,0.61834,0.00013,32.10891]
[1778576224603,35.94,80849.49,0.0,0.61823,0.00013,32.11142]
[1778576229608,35.95,80850.33,0.0,0.61831,0.00013,32.1097]
[1778576236615,35.96,80850.22,0.0,0.61827,0.00013,32.11068]
[1778576239921,35.97,80850.36,0.0,0.61828,0.00013,32.11054]
[1778576240430,35.97,80850.36,0.0,0.61827,0.00013,32.11062]
[1778576241620,35.97,80855.91,0.0,0.61897,0.00013,32.09524]
[1778576246625,35.98,80862.06,0.0,0.6197,0.00013,32.07901]
[1778576247981,35.99,80863.41,0.0,0.61986,0.00013,32.07544]
[1778576248101,35.99,80863.41,0.0,0.61985,0.00013,32.07567]
[1778576248653,35.99,80863.41,0.0,0.61985,0.00013,32.07567]
[1778576249503,35.99,80863.41,0.0,0.61985,0.00013,32.07567]
[1778576254123,36.0,80861.79,0.0,0.61961,0.00013,32.07819]
[1778576254200,36.01,80861.79,0.0,0.61961,0.00013,32.07836]
[1778576256635,36.02,80870.75,0.0,0.62071,0.00013,32.05351]
[1778576261640,36.03,80870.18,0.0,0.62058,0.00013,32.05653]
[1778576262777,36.04,80870.18,0.0,0.62057,0.00013,32.05677]
[1778576263642,36.04,80870.16,0.0,0.62056,0.00013,32.05707]
[1778576265226,36.04,80869.23,0.0,0.62044,0.00013,32.05991]
[1778576265322,36.05,80869.23,0.0,0.62043,0.00013,32.0601]
[1778576270649,36.06,80868.13,0.0,0.62026,0.00013,32.06405]
[1778576278657,36.07,80867.34,0.0,0.62013,0.00013,32.0672]
[1778576283662,36.07,80866.8,0.0,0.62004,0.00013,32.06911]
[1778576289343,36.08,80866.28,0.0,0.61997,0.00013,32.07083]
[1778576294685,36.09,80867.92,0.0,0.62015,0.00013,32.06678]
[1778576299691,36.09,80867.09,0.0,0.62003,0.00013,32.06969]
[1778576304696,36.1,80867.99,0.0,0.62012,0.00013,32.06753]
[1778576308700,36.1,80880.45,0.0,0.62169,0.00013,32.03184]
[1778576310835,36.11,80881.19,0.0,0.62175,0.00012,32.03068]
[1778576311495,36.11,80881.19,0.0,0.62175,0.00012,32.03068]
[1778576316984,36.08,80883.51,0.0,0.62212,0.00013,32.01908]
[1778576317683,36.08,80883.51,0.0,0.62212,0.00013,32.01908]
[1778576318243,36.08,80883.51,0.0,0.62213,0.00013,32.01877]
[1778576318710,36.08,80883.37,0.0,0.62212,0.00013,32.01886]
[1778576325716,36.05,80883.22,0.0,0.62217,0.00013,32.01758]
[1778576331686,36.05,80877.27,0.0,0.62145,0.00013,32.0341]
[1778576336720,36.05,80876.7,0.0,0.62138,0.00013,32.03568]
[1778576341739,36.05,80876.1,0.0,0.6213,0.00013,32.0375]
[1778576342975,36.05,80875.92,0.0,0.62128,0.00013,32.03804]
[1778576343076,36.05,80875.92,0.0,0.62128,0.00013,32.03806]
[1778576348746,36.05,80875.48,0.0,0.62122,0.00013,32.03941]
[1778576352787,36.05,80876.35,0.0,0.62132,0.00013,32.03701]
[1778576352888,36.05,80876.35,0.0,0.62132,0.00013,32.03703]
[1778576357768,36.05,80875.06,0.0,0.62115,0.00013,32.04085]
[1778576357869,36.05,80875.06,0.0,0.62116,0.00013,32.04081]
[1778576363325,36.05,80877.94,0.0,0.62153,0.00013,32.03236]
[1778576364107,36.05,80877.94,0.0,0.62153,0.00013,32.03236]
[1778576364762,36.05,80880.02,0.0,0.62179,0.00013,32.02628]
[1778576370767,36.04,80879.98,0.0,0.6218,0.00013,32.0259]
[1778576371756,36.04,80879.98,0.0,0.6218,0.00013,32.0259]
[1778576371768,36.04,80879.93,0.0,0.62181,0.00013,32.02292]
[1778576372477,36.04,80879.93,0.0,0.62181,0.00013,32.02292]
[1778576372578,36.04,80879.93,0.0,0.62182,0.00013,32.02276]
[1778576377774,36.03,80879.34,0.0,0.62176,0.00013,32.02398]
[1778576382779,36.03,80876.4,0.0,0.62139,0.00013,32.03246]
[1778576385201,36.03,80876.25,0.0,0.62137,0.00013,32.03303]
[1778576385628,36.03,80876.25,0.0,0.62137,0.00013,32.03303]
[1778576386163,36.03,80876.25,0.0,0.62136,0.00013,32.03309]
[1778576386783,36.04,80873.7,0.0,0.62103,0.00013,32.0407]
[1778576391313,36.05,80872.45,0.0,0.62083,0.00013,32.04534]
[1778576391337,36.05,80872.45,0.0,0.62083,0.00013,32.04542]
[1778576393541,36.06,80872.88,0.0,0.62088,0.00013,32.04441]
[1778576394162,36.06,80872.88,0.0,0.62088,0.00013,32.04441]
[1778576394204,36.05,80872.88,0.0,0.62088,0.00013,32.0442]
[1778576395792,36.05,80846.54,0.0,0.61759,0.00013,32.118]
[1778576400502,36.05,80847.98,0.0,0.61777,0.00013,32.11385]
[1778576400605,36.05,80847.98,0.0,0.61777,0.00013,32.11386]
[1778576401486,36.05,80847.98,0.0,0.61777,0.00013,32.11386]
[1778576401587,36.05,80847.98,0.0,0.61777,0.00013,32.11385]
[1778576405801,36.04,80840.62,0.0,0.61686,0.00013,32.1338]
[1778576406041,36.04,80840.62,0.0,0.61686,0.00013,32.1338]
[1778576406802,36.04,80840.14,0.0,0.61681,0.00013,32.13504]
[1778576407803,36.05,80833.34,0.0,0.61593,0.00013,32.1541]
[1778576410808,36.06,80827.89,0.0,0.61521,0.00013,32.16994]
[1778576411597,36.06,80827.89,0.0,0.61521,0.00013,32.16994]
[1778576411612,36.07,80827.89,0.0,0.61519,0.00013,32.17025]
[1778576414048,36.08,80827.78,0.0,0.61516,0.00013,32.17112]
[1778576414811,36.07,80828.68,0.0,0.61528,0.00013,32.16849]
[1778576415970,36.07,80828.58,0.0,0.61526,0.00013,32.16882]
[1778576416813,36.08,80828.9,0.0,0.6153,0.00013,32.16799]
[1778576421818,36.08,80828.09,0.0,0.61519,0.00013,32.17044]
[1778576422755,36.08,80828.09,0.0,0.61519,0.00013,32.17044]
[1778576422757,36.08,80828.09,0.0,0.61519,0.00013,32.17049]
[1778576424197,36.08,80827.44,0.0,0.6151,0.00013,32.1723]
[1778576424821,36.08,80827.37,0.0,0.61509,0.00013,32.17256]
[1778576429826,36.09,80827.0,0.0,0.61504,0.00013,32.17379]
[1778576434830,36.09,80827.45,0.0,0.61509,0.00013,32.1698]
[1778576439834,36.09,80832.13,0.0,0.61567,0.00013,32.15735]
[1778576440992,36.09,80836.45,0.0,0.61621,0.00013,32.14562]
[1778576441653,36.09,80836.45,0.0,0.61621,0.00013,32.14562]
[1778576441754,36.09,80836.45,0.0,0.61621,0.00013,32.14567]
[1778576443936,36.1,80837.31,0.0,0.61631,0.00013,32.14344]
[1778576444839,36.1,80836.41,0.0,0.6162,0.00013,32.14593]
[1778576447842,36.1,80830.69,0.0,0.61547,0.00013,32.16161]
[1778576449843,36.1,80825.14,0.0,0.61477,0.00013,32.17668]
[1778576450844,36.1,80816.4,0.0,0.61367,0.00013,32.20011]
[1778576455511,36.1,80815.85,0.0,0.6136,0.00013,32.20169]
[1778576455612,36.1,80815.85,0.0,0.6136,0.00013,32.20172]
[1778576457335,36.1,80815.48,0.0,0.61355,0.00013,32.20275]
[1778576457850,36.1,80815.8,0.0,0.61359,0.00013,32.20193]
[1778576462046,36.1,80813.92,0.0,0.61335,0.00013,32.20701]
[1778576462690,36.1,80813.92,0.0,0.61335,0.00013,32.20701]
[1778576462781,36.1,80813.92,0.0,0.61335,0.00013,32.20704]
[1778576468862,36.11,80815.76,0.0,0.61357,0.00013,32.20231]
[1778576474697,36.11,80815.75,0.0,0.61356,0.00013,32.20248]
[1778576479299,36.11,80815.23,0.0,0.61349,0.00013,32.20398]
[1778576479873,36.11,80815.76,0.0,0.61356,0.00013,32.2026]
[1778576479894,36.11,80815.76,0.0,0.61356,0.00013,32.2026]
[1778576480463,36.11,80815.76,0.0,0.61356,0.00013,32.2026]
[1778576485879,36.11,80814.92,0.0,0.61345,0.00013,32.205]
[1778576491349,36.12,80812.72,0.0,0.61316,0.00013,32.21093]
[1778576491885,36.12,80812.69,0.0,0.61317,0.00013,32.20801]
[1778576491922,36.12,80812.69,0.0,0.61317,0.00013,32.20801]
[1778576491972,36.12,80812.69,0.0,0.61317,0.00013,32.20801]
[1778576493887,36.12,80820.03,0.0,0.61409,0.00013,32.18855]
[1778576499879,36.12,80822.25,0.0,0.61436,0.00013,32.18281]
[1778576504344,36.12,80825.09,0.0,0.61471,0.00013,32.17541]
[1778576505354,36.12,80831.67,0.0,0.61553,0.00013,32.15769]
[1778576510904,36.13,80826.42,0.0,0.61486,0.00013,32.17214]
[1778576512906,36.13,80820.18,0.0,0.61408,0.00013,32.18894]
[1778576517911,36.13,80818.74,0.0,0.61389,0.00013,32.19292]
[1778576522916,36.13,80815.98,0.0,0.61354,0.00013,32.20039]
[1778576525491,36.14,80821.44,0.0,0.61422,0.00013,32.18594]
[1778576527750,36.14,80818.44,0.0,0.61384,0.00013,32.19398]
[1778576527822,36.14,80818.44,0.0,0.61384,0.00013,32.19401]
[1778576530210,36.14,80818.66,0.0,0.61387,0.00013,32.19346]
[1778576530817,36.14,80818.66,0.0,0.61386,0.00013,32.19352]
[1778576536930,36.14,80821.2,0.0,0.61418,0.00013,32.18692]
[1778576539185,36.14,80821.21,0.0,0.61417,0.00013,32.18697]
[1778576539759,36.14,80821.21,0.0,0.61417,0.00013,32.187]
[1778576541935,36.14,80840.0,0.0,0.61653,0.00013,32.13631]
[1778576542976,36.14,80843.18,0.0,0.61693,0.00013,32.12766]
[1778576543937,36.15,80843.01,0.0,0.6169,0.00013,32.12819]
[1778576545006,36.15,80843.19,0.0,0.61692,0.00013,32.12776]
[1778576545795,36.15,80843.19,0.0,0.61692,0.00013,32.12776]
[1778576548977,36.15,80840.48,0.0,0.61657,0.00013,32.13546]
[1778576549943,36.15,80840.55,0.0,0.61658,0.00013,32.13535]
[1778576554948,36.16,80840.87,0.0,0.61661,0.00013,32.13176]
[1778576559355,36.16,80843.37,0.0,0.61692,0.00013,32.12514]
[1778576559398,36.16,80843.37,0.0,0.61691,0.00013,32.12519]
[1778576563506,36.16,80838.46,0.0,0.61629,0.00013,32.13876]
[1778576563512,36.16,80838.46,0.0,0.61629,0.00013,32.1388]
[1778576569963,36.17,80838.82,0.0,0.61632,0.00013,32.13812]
[1778576575969,36.17,80840.43,0.0,0.61651,0.00013,32.13401]
[1778576576970,36.17,80846.21,0.0,0.61724,0.00013,32.11825]
[1778576578548,36.17,80846.85,0.0,0.61731,0.00013,32.11655]
[1778576578577,36.17,80846.85,0.0,0.61731,0.00013,32.11661]
[1778576583977,36.18,80848.08,0.0,0.61745,0.00013,32.11351]
[1778576588982,36.18,80848.86,0.0,0.61754,0.00013,32.11169]
[1778576591693,36.18,80848.62,0.0,0.6175,0.00013,32.11248]
[1778576591796,36.19,80848.62,0.0,0.6175,0.00013,32.11254]
[1778576593989,36.19,80865.43,0.0,0.6196,0.00013,32.06595]
[1778576595991,36.19,80873.45,0.0,0.62059,0.00012,32.04349]
[1778576600716,36.19,80870.87,0.0,0.62026,0.00012,32.05108]
[1778576600737,36.2,80870.87,0.0,0.62026,0.00012,32.05118]
[1778576602998,36.2,80881.77,0.0,0.62162,0.00012,32.02027]
[1778576603109,36.2,80881.77,0.0,0.62162,0.00012,32.02027]
[1778576603801,36.2,80881.77,0.0,0.62162,0.00012,32.02027]
[1778576603810,36.2,80881.77,0.0,0.62161,0.00012,32.02032]
[1778576605104,36.2,80882.76,0.0,0.62174,0.00012,32.01755]
[1778576606001,36.2,80882.39,0.0,0.62169,0.00012,32.01865]
[1778576606141,36.2,80882.39,0.0,0.62169,0.00012,32.01865]
[1778576607002,36.2,80881.16,0.0,0.62153,0.00012,32.0222]
[1778576607977,36.2,80881.16,0.0,0.62153,0.00012,32.0222]
[1778576608004,36.2,80879.76,0.0,0.62136,0.00012,32.02623]
[1778576608206,36.2,80879.76,0.0,0.62136,0.00012,32.02623]
[1778576609005,36.2,80879.71,0.0,0.62135,0.00012,32.02642]
[1778576610009,36.2,80869.79,0.0,0.62011,0.00012,32.05465]
[1778576615014,36.21,80868.97,0.0,0.61999,0.00012,32.0544]
[1778576620022,36.22,80868.61,0.0,0.61993,0.00012,32.05591]
[1778576625027,36.22,80870.27,0.0,0.62012,0.00012,32.05171]
[1778576630033,36.23,80869.56,0.0,0.62001,0.00012,32.0542]
[1778576635038,36.24,80870.0,0.0,0.62005,0.00012,32.05344]
[1778576640043,36.24,80867.51,0.0,0.61972,0.00012,32.06091]
[1778576643045,36.24,80859.19,0.0,0.61867,0.00012,32.08436]
[1778576644046,36.25,80867.7,0.0,0.61973,0.00012,32.06068]
[1778576649050,36.25,80865.13,0.0,0.6194,0.00012,32.06818]
[1778576653181,36.25,80866.12,0.0,0.61951,0.00012,32.06565]
[1778576654056,36.25,80866.04,0.0,0.6195,0.00012,32.06596]
[1778576655379,36.25,80866.04,0.0,0.6195,0.00012,32.06597]
[1778576656062,36.26,80883.35,0.0,0.62165,0.00012,32.01709]
[1778576662068,36.26,80888.57,0.0,0.62229,0.00012,32.00243]
[1778576668051,36.26,80888.59,0.0,0.62228,0.00012,32.00268]
[1778576673079,36.27,80888.86,0.0,0.62232,0.00012,31.99908]
[1778576678084,36.27,80888.62,0.0,0.62228,0.00012,32.00001]
[1778576683089,36.27,80887.04,0.0,0.62207,0.00012,32.00477]
[1778576688094,36.28,80887.22,0.0,0.62209,0.00012,32.00447]
[1778576693099,36.28,80887.18,0.0,0.62208,0.00012,32.00476]
[1778576698104,36.28,80887.63,0.0,0.62212,0.00012,32.00373]
[1778576703109,36.28,80889.16,0.0,0.6223,0.00012,31.99958]
[1778576706057,36.29,80893.13,0.0,0.62279,0.00012,31.98829]
[1778576706112,36.29,80892.76,0.0,0.62275,0.00012,31.98931]
[1778576706941,36.29,80892.76,0.0,0.62275,0.00012,31.98931]
[1778576707003,36.29,80892.76,0.0,0.62275,0.00012,31.98938]
[1778576708114,36.29,80902.08,0.0,0.6239,0.00012,31.9624]
[1778576711117,36.29,80896.55,0.0,0.62322,0.00012,31.97844]
[1778576712118,36.29,80891.28,0.0,0.62256,0.00012,31.99369]
[1778576718124,36.29,80888.14,0.0,0.62216,0.00012,32.00296]
[1778576724130,36.29,80894.06,0.0,0.62288,0.00012,31.98627]
[1778576727543,36.3,80893.82,0.0,0.62285,0.00012,31.98711]
[1778576727580,36.3,80893.82,0.0,0.62285,0.00012,31.98715]
[1778576729136,36.3,80879.7,0.0,0.62109,0.00012,32.02752]
[1778576730993,36.3,80875.11,0.0,0.62052,0.00012,32.04052]
[1778576731094,36.3,80875.11,0.0,0.62053,0.00012,32.0375]
[1778576731910,36.3,80875.11,0.0,0.62053,0.00012,32.0375]
[1778576732011,36.3,80875.11,0.0,0.62052,0.00012,32.03752]
[1778576732611,36.3,80875.11,0.0,0.62052,0.00012,32.03752]
[1778576732683,36.3,80875.11,0.0,0.62052,0.00012,32.03754]
[1778576735042,36.3,80875.11,0.0,0.62052,0.00012,32.03761]
[1778576735094,36.3,80875.11,0.0,0.62052,0.00012,32.03766]
[1778576735983,36.3,80875.11,0.0,0.62052,0.00012,32.03766]
[1778576735984,36.3,80875.11,0.0,0.62052,0.00012,32.03774]
[1778576738145,36.3,80852.14,0.0,0.61765,0.00012,32.10184]
[1778576743108,36.31,80851.74,0.0,0.61759,0.00012,32.1032]
[1778576743149,36.31,80851.98,0.0,0.61761,0.00012,32.10261]
[1778576743971,36.31,80851.98,0.0,0.61761,0.00012,32.10261]
[1778576743995,36.31,80851.98,0.0,0.61761,0.00012,32.10261]
[1778576745699,36.31,80848.17,0.0,0.61713,0.00012,32.11323]
[1778576747153,36.31,80840.64,0.0,0.61619,0.00012,32.13376]
[1778576752158,36.31,80839.34,0.0,0.61602,0.00013,32.13749]
[1778576754160,36.31,80830.24,0.0,0.61488,0.00013,32.16205]
[1778576759165,36.32,80835.12,0.0,0.61548,0.00013,32.14909]
[1778576761223,36.32,80837.94,0.0,0.61583,0.00013,32.14156]
[1778576761925,36.32,80837.94,0.0,0.61583,0.00013,32.14156]
[1778576764170,36.32,80828.62,0.0,0.61466,0.00013,32.1667]
[1778576769175,36.32,80826.36,0.0,0.61437,0.00013,32.17281]
[1778576774180,36.32,80831.63,0.0,0.61503,0.00013,32.15883]
[1778576779185,36.32,80833.48,0.0,0.61525,0.00013,32.15402]
[1778576784190,36.33,80828.44,0.0,0.61462,0.00013,32.16763]
[1778576790196,36.33,80831.79,0.0,0.61503,0.00013,32.15882]
[1778576795201,36.33,80833.48,0.0,0.61525,0.00013,32.15142]
[1778576801207,36.33,80833.05,0.0,0.61519,0.00013,32.15274]
[1778576806212,36.34,80832.03,0.0,0.61505,0.00013,32.15561]
[1778576811217,36.34,80829.37,0.0,0.61471,0.00013,32.16284]
[1778576816221,36.34,80828.62,0.0,0.61462,0.00013,32.16494]
[1778576821224,36.34,80826.39,0.0,0.61433,0.00013,32.17098]
[1778576823276,36.34,80825.4,0.0,0.61421,0.00013,32.17364]
[1778576824157,36.34,80825.4,0.0,0.61421,0.00013,32.17365]
[1778576825870,36.34,80825.4,0.0,0.61421,0.00013,32.17367]
[1778576826164,36.34,80825.4,0.0,0.61421,0.00013,32.17367]
[1778576827171,36.34,80819.48,0.0,0.61347,0.00013,32.18933]
[1778576827603,36.34,80819.48,0.0,0.61347,0.00013,32.18933]
[1778576828220,36.34,80819.48,0.0,0.61347,0.00013,32.18933]
[1778576828234,36.34,80808.15,0.0,0.61204,0.00013,32.2191]
[1778576829689,36.34,80808.3,0.0,0.61206,0.00013,32.21869]
[1778576830194,36.34,80808.3,0.0,0.61206,0.00013,32.21867]
[1778576833149,36.34,80806.8,0.0,0.61187,0.00013,32.2227]
[1778576833223,36.35,80806.8,0.0,0.61187,0.00013,32.22276]
[1778576833869,36.35,80806.8,0.0,0.61187,0.00013,32.22276]
[1778576834223,36.35,80806.8,0.0,0.61187,0.00013,32.22282]
[1778576834477,36.35,80806.8,0.0,0.61187,0.00013,32.22282]
[1778576835230,36.35,80806.8,0.0,0.61187,0.00013,32.22282]
[1778576841255,36.35,80804.56,0.0,0.61157,0.00013,32.22899]
[1778576846259,36.36,80804.28,0.0,0.61153,0.00013,32.22994]
[1778576851264,36.36,80804.34,0.0,0.61154,0.00013,32.22673]
[1778576856268,36.35,80804.97,0.0,0.61162,0.00013,32.22506]
[1778576858270,36.36,80795.13,0.0,0.61038,0.00013,32.25051]
[1778576858568,36.36,80795.13,0.0,0.61038,0.00013,32.25051]
[1778576858669,36.36,80795.13,0.0,0.61038,0.00013,32.25054]
[1778576859399,36.36,80787.45,0.0,0.60942,0.00013,32.27012]
[1778576861761,36.36,80784.4,0.0,0.60903,0.00013,32.27787]
[1778576861804,36.36,80784.4,0.0,0.60903,0.00013,32.27787]
[1778576861863,36.36,80784.4,0.0,0.60903,0.00013,32.27787]
[1778576861938,36.36,80784.4,0.0,0.60903,0.00013,32.27791]
[1778576864276,36.36,80774.06,0.0,0.60773,0.00013,32.3039]
[1778576868153,36.36,80770.54,0.0,0.60728,0.00013,32.31269]
[1778576868241,36.36,80770.54,0.0,0.60728,0.00013,32.31271]
[1778576868738,36.36,80770.54,0.0,0.60728,0.00013,32.31271]
[1778576869281,36.36,80772.15,0.0,0.60748,0.00013,32.30875]
[1778576869928,36.36,80772.15,0.0,0.60748,0.00013,32.30875]
[1778576870004,36.36,80772.15,0.0,0.60748,0.00013,32.30878]
[1778576870778,36.36,80772.15,0.0,0.60748,0.00013,32.30878]
[1778576870876,36.36,80772.15,0.0,0.60748,0.00013,32.30881]
[1778576872284,36.36,80793.08,0.0,0.61011,0.00013,32.25618]
[1778576876307,36.37,80796.0,0.0,0.61047,0.00013,32.24888]
[1778576876978,36.37,80796.0,0.0,0.61047,0.00013,32.24888]
[1778576877965,36.37,80796.0,0.0,0.61047,0.00013,32.24888]
[1778576878054,36.37,80796.0,0.0,0.61047,0.00013,32.24888]
[1778576878600,36.37,80796.0,0.0,0.61047,0.00013,32.24888]
[1778576878634,36.37,80796.0,0.0,0.61047,0.00013,32.24888]
[1778576879538,36.37,80819.14,0.0,0.61337,0.00013,32.18879]
[1778576885298,36.37,80817.21,0.0,0.61313,0.00013,32.19387]
[1778576888172,36.37,80818.76,0.0,0.61332,0.00013,32.18977]
[1778576888214,36.37,80818.76,0.0,0.61332,0.00013,32.18976]
[1778576888702,36.37,80818.76,0.0,0.61332,0.00013,32.18976]
[1778576888804,36.37,80818.76,0.0,0.61332,0.00013,32.18983]
[1778576890303,36.37,80810.27,0.0,0.61225,0.00013,32.21213]
[1778576894954,36.37,80809.58,0.0,0.61215,0.00013,32.21421]
[1778576894984,36.37,80809.58,0.0,0.61215,0.00013,32.21421]
[1778576898311,36.38,80802.66,0.0,0.61128,0.00013,32.23237]
[1778576898849,36.38,80802.66,0.0,0.61128,0.00013,32.23237]
[1778576898872,36.38,80802.66,0.0,0.61128,0.00013,32.23237]
[1778576899556,36.38,80802.66,0.0,0.61128,0.00013,32.23237]
[1778576900313,36.38,80803.36,0.0,0.61136,0.00013,32.23065]
[1778576900875,36.38,80803.36,0.0,0.61136,0.00013,32.23065]
[1778576900901,36.38,80803.36,0.0,0.61136,0.00013,32.23065]
[1778576901549,36.38,80803.36,0.0,0.61136,0.00013,32.23065]
[1778576901660,36.38,80803.36,0.0,0.61136,0.00013,32.23065]
[1778576901761,36.38,80803.36,0.0,0.61136,0.00013,32.23076]
[1778576903616,36.38,80803.27,0.0,0.61134,0.00013,32.23106]
[1778576904230,36.38,80803.27,0.0,0.61134,0.00013,32.23106]
[1778576905318,36.38,80815.51,0.0,0.61287,0.00013,32.1993]
[1778576909322,36.38,80824.94,0.0,0.61405,0.00013,32.17453]
[1778576915328,36.38,80828.2,0.0,0.61446,0.00012,32.16292]
[1778576921334,36.39,80828.3,0.0,0.61447,0.00012,32.16274]
[1778576926339,36.39,80829.08,0.0,0.61456,0.00012,32.16075]
[1778576931344,36.39,80828.43,0.0,0.61448,0.00012,32.16255]
[1778576935348,36.39,80821.12,0.0,0.61356,0.00013,32.18197]
[1778576940352,36.39,80818.8,0.0,0.61328,0.00013,32.18805]
[1778576945357,36.39,80819.94,0.0,0.61342,0.00013,32.18505]
[1778576948255,36.39,80820.21,0.0,0.61345,0.00013,32.18434]
[1778576948346,36.39,80820.21,0.0,0.61345,0.00013,32.18434]
[1778576948426,36.39,80820.21,0.0,0.61345,0.00013,32.18434]
[1778576949360,36.4,80820.67,0.0,0.61348,0.00013,32.18394]
[1778576950029,36.4,80820.67,0.0,0.61347,0.00013,32.18399]
[1778576951362,36.4,80797.25,0.0,0.61054,0.00013,32.24484]
[1778576955443,36.41,80798.22,0.0,0.61066,0.00013,32.24253]
[1778576955492,36.41,80798.22,0.0,0.61066,0.00013,32.24253]
[1778576956367,36.41,80798.03,0.0,0.61063,0.00013,32.24306]
[1778576956498,36.41,80798.03,0.0,0.61063,0.00013,32.24306]
[1778576957368,36.41,80798.48,0.0,0.61068,0.00013,32.24194]
[1778576962600,36.41,80799.13,0.0,0.61076,0.00013,32.24045]
[1778576963374,36.41,80805.91,0.0,0.6116,0.00013,32.22306]
[1778576964375,36.41,80811.1,0.0,0.61225,0.00013,32.20972]
[1778576969385,36.42,80813.16,0.0,0.61249,0.00013,32.20466]
[1778576972564,36.42,80817.55,0.0,0.61305,0.00013,32.19029]
[1778576973031,36.42,80817.55,0.0,0.61305,0.00013,32.19029]
[1778576973210,36.42,80817.55,0.0,0.61305,0.00013,32.19029]
[1778576974560,36.42,80817.76,0.0,0.61307,0.00012,32.18988]
[1778576975391,36.42,80817.34,0.0,0.61301,0.00012,32.19113]
[1778576976915,36.43,80816.81,0.0,0.61294,0.00012,32.1926]
[1778576977393,36.43,80816.74,0.0,0.61293,0.00012,32.19285]
[1778576977527,36.43,80816.74,0.0,0.61293,0.00012,32.19285]
[1778576978394,36.43,80818.62,0.0,0.61316,0.00012,32.18791]
[1778576978921,36.43,80818.62,0.0,0.61316,0.00012,32.18791]
[1778576979395,36.43,80827.97,0.0,0.61433,0.00012,32.16325]
[1778576979611,36.43,80827.97,0.0,0.61433,0.00012,32.16325]
[1778576980241,36.43,80827.97,0.0,0.61433,0.00012,32.16326]
[1778576982398,36.43,80833.28,0.0,0.61499,0.00012,32.14915]
[1778576986402,36.43,80827.19,0.0,0.61423,0.00012,32.1654]
[1778576987308,36.43,80827.19,0.0,0.61423,0.00012,32.1654]
[1778576987388,36.43,80827.19,0.0,0.61423,0.00012,32.1654]
[1778576988404,36.43,80820.59,0.0,0.6134,0.00012,32.18282]
[1778576994410,36.43,80822.58,0.0,0.61365,0.00012,32.17757]
[1778576995223,36.43,80822.58,0.0,0.61365,0.00012,32.17757]
[1778576995411,36.43,80817.11,0.0,0.61297,0.00012,32.19194]
[1778576999059,36.43,80814.85,0.0,0.61268,0.00013,32.19798]
[1778576999374,36.43,80814.85,0.0,0.61268,0.00013,32.19797]
[1778576999893,36.43,80814.85,0.0,0.61268,0.00013,32.19797]
[1778577000416,36.43,80814.22,0.0,0.6126,0.00013,32.19962]
[1778577001067,36.43,80814.22,0.0,0.6126,0.00013,32.19962]
[1778577001388,36.43,80814.22,0.0,0.6126,0.00013,32.19968]
[1778577002418,36.43,80820.01,0.0,0.61332,0.00012,32.18451]
[1778577007105,36.43,80821.15,0.0,0.61347,0.00012,32.1815]
[1778577007430,36.43,80821.15,0.0,0.61347,0.00012,32.18149]
[1778577007897,36.43,80821.5,0.0,0.61351,0.00012,32.18059]
[1778577009433,36.43,80833.26,0.0,0.61498,0.00012,32.14945]
[1778577010089,36.43,80833.26,0.0,0.61498,0.00012,32.14945]
[1778577010189,36.43,80833.26,0.0,0.61498,0.00012,32.14946]
[1778577013670,36.43,80832.18,0.0,0.61484,0.00012,32.15239]
[1778577013771,36.43,80832.18,0.0,0.61484,0.00012,32.1524]
[1778577017441,36.43,80826.49,0.0,0.61413,0.00012,32.16752]
[1778577022447,36.43,80824.14,0.0,0.61384,0.00012,32.17376]
[1778577027452,36.43,80823.04,0.0,0.6137,0.00012,32.17669]
[1778577032457,36.43,80819.08,0.0,0.61321,0.00012,32.18403]
[1778577033458,36.43,80825.12,0.0,0.61397,0.00012,32.16814]
[1778577038650,36.43,80824.63,0.0,0.6139,0.00012,32.16946]
[1778577044470,36.43,80824.15,0.0,0.61384,0.00012,32.17074]
[1778577049475,36.43,80823.47,0.0,0.61376,0.00012,32.17255]
[1778577054483,36.43,80824.92,0.0,0.61394,0.00012,32.16873]
[1778577056863,36.43,80824.63,0.0,0.6139,0.00012,32.16949]
[1778577056964,36.43,80824.63,0.0,0.6139,0.00012,32.1695]
[1778577058224,36.43,80824.63,0.0,0.6139,0.00012,32.1695]
[1778577058251,36.43,80824.63,0.0,0.6139,0.00012,32.16952]
[1778577058791,36.43,80832.0,0.0,0.61482,0.00012,32.14996]
[1778577061492,36.43,80825.87,0.0,0.61406,0.00012,32.16628]
[1778577066497,36.43,80827.58,0.0,0.61427,0.00012,32.16177]
[1778577069632,36.43,80827.33,0.0,0.61424,0.00012,32.16244]
[1778577069653,36.43,80827.33,0.0,0.61424,0.00012,32.16244]
[1778577070501,36.43,80828.8,0.0,0.61442,0.00012,32.15855]
[1778577071502,36.44,80836.39,0.0,0.61536,0.00012,32.13835]
[1778577072503,36.44,80842.15,0.0,0.61608,0.00012,32.1229]
[1778577072656,36.44,80842.15,0.0,0.61608,0.00012,32.1229]
[1778577073179,36.44,80842.15,0.0,0.61608,0.00012,32.1229]
[1778577073180,36.44,80842.15,0.0,0.61608,0.00012,32.12293]
[1778577074617,36.44,80843.05,0.0,0.61619,0.00012,32.12048]
[1778577075049,36.44,80843.05,0.0,0.61619,0.00012,32.12048]
[1778577075574,36.44,80843.05,0.0,0.61619,0.00012,32.12052]
[1778577076506,36.44,80842.66,0.0,0.61614,0.00012,32.1216]
[1778577081511,36.44,80842.9,0.0,0.61616,0.00012,32.12116]
[1778577085515,36.44,80853.06,0.0,0.61742,0.00012,32.09373]
[1778577090520,36.45,80846.88,0.0,0.61664,0.00012,32.11079]
[1778577092174,36.45,80845.89,0.0,0.61653,0.00012,32.11047]
[1778577092260,36.45,80845.89,0.0,0.61652,0.00012,32.11053]
[1778577094180,36.45,80845.89,0.0,0.61652,0.00012,32.11056]
[1778577094262,36.45,80845.89,0.0,0.61652,0.00012,32.11058]
[1778577095525,36.45,80837.34,0.0,0.61546,0.00012,32.13363]
[1778577098882,36.45,80836.2,0.0,0.61531,0.00012,32.13674]
[1778577099529,36.45,80835.96,0.0,0.61528,0.00012,32.13739]
[1778577099992,36.45,80835.96,0.0,0.61528,0.00012,32.13739]
[1778577100093,36.45,80835.96,0.0,0.61528,0.00012,32.13741]
[1778577102924,36.45,80836.18,0.0,0.61531,0.00012,32.13689]
[1778577103100,36.45,80836.18,0.0,0.61531,0.00012,32.13689]
[1778577103962,36.45,80836.18,0.0,0.61531,0.00012,32.13689]
[1778577104534,36.45,80840.87,0.0,0.61589,0.00012,32.12435]
[1778577104739,36.45,80840.87,0.0,0.61589,0.00012,32.12435]
[1778577105312,36.45,80840.87,0.0,0.61589,0.00012,32.12435]
[1778577106065,36.45,80840.87,0.0,0.61589,0.00012,32.12438]
[1778577106167,36.45,80840.87,0.0,0.61589,0.00012,32.12441]
[1778577111541,36.45,80836.57,0.0,0.61535,0.00012,32.13605]
[1778577114082,36.45,80834.9,0.0,0.61514,0.00012,32.14056]
[1778577114178,36.45,80834.9,0.0,0.61514,0.00012,32.14056]
[1778577120550,36.46,80829.51,0.0,0.61446,0.00012,32.155]
[1778577123553,36.46,80824.09,0.0,0.61378,0.00012,32.16933]
[1778577128558,36.46,80825.91,0.0,0.61401,0.00012,32.16456]
[1778577133563,36.46,80822.03,0.0,0.61353,0.00012,32.17477]
[1778577139569,36.46,80821.22,0.0,0.61343,0.00012,32.17687]
[1778577144574,36.46,80821.51,0.0,0.61346,0.00012,32.17607]
[1778577149579,36.46,80826.75,0.0,0.61412,0.00012,32.16227]
[1778577155585,36.46,80827.12,0.0,0.61417,0.00012,32.1583]
[1778577161506,36.46,80825.08,0.0,0.61392,0.00012,32.1637]
[1778577163170,36.46,80824.74,0.0,0.61387,0.00012,32.16459]
[1778577163592,36.46,80823.05,0.0,0.61366,0.00012,32.16905]
[1778577166237,36.46,80823.05,0.0,0.61366,0.00012,32.16904]
[1778577166542,36.46,80823.05,0.0,0.61366,0.00012,32.16903]
[1778577168597,36.46,80805.96,0.0,0.61153,0.00013,32.21356]
[1778577171576,36.46,80801.29,0.0,0.61094,0.00013,32.22564]
[1778577174598,36.46,80795.79,0.0,0.61025,0.00013,32.2398]
[1778577180610,36.46,80795.75,0.0,0.61024,0.00013,32.24006]
[1778577184728,36.46,80794.12,0.0,0.61003,0.00013,32.24437]
[1778577184770,36.46,80794.12,0.0,0.61003,0.00013,32.24438]
[1778577186966,36.46,80794.12,0.0,0.61002,0.00013,32.2444]
[1778577187036,36.46,80794.12,0.0,0.61002,0.00013,32.2444]
[1778577188618,36.46,80782.92,0.0,0.60862,0.00013,32.27267]
[1778577194624,36.47,80779.19,0.0,0.60815,0.00013,32.28206]
[1778577196147,36.47,80774.72,0.0,0.60759,0.00013,32.29317]
[1778577196251,36.47,80774.72,0.0,0.60759,0.00013,32.29319]
[1778577197873,36.47,80774.76,0.0,0.60759,0.00013,32.2931]
[1778577201631,36.47,80769.5,0.0,0.60693,0.00013,32.30613]
[1778577203227,36.47,80769.5,0.0,0.60693,0.00013,32.30614]
[1778577203347,36.47,80769.5,0.0,0.60693,0.00013,32.30614]
[1778577203364,36.47,80769.5,0.0,0.60693,0.00013,32.30616]
[1778577204295,36.47,80769.5,0.0,0.60693,0.00013,32.30616]
[1778577206637,36.47,80775.88,0.0,0.60773,0.00013,32.29043]
[1778577207638,36.47,80784.74,0.0,0.60884,0.00013,32.26835]
[1778577213644,36.47,80786.89,0.0,0.60911,0.00013,32.26001]
[1778577219399,36.47,80785.05,0.0,0.60888,0.00013,32.26473]
[1778577225656,36.47,80780.5,0.0,0.6083,0.00013,32.27617]
[1778577230661,36.47,80780.87,0.0,0.60835,0.00013,32.27529]
[1778577235666,36.47,80781.01,0.0,0.60837,0.00013,32.27499]
[1778577240671,36.47,80780.78,0.0,0.60833,0.00013,32.27561]
[1778577245676,36.48,80782.08,0.0,0.6085,0.00013,32.27241]
[1778577248877,36.48,80781.78,0.0,0.60846,0.00013,32.27319]
[1778577248895,36.48,80781.78,0.0,0.60846,0.00013,32.27319]
[1778577249800,36.48,80781.78,0.0,0.60846,0.00013,32.2732]
[1778577250681,36.48,80781.13,0.0,0.60837,0.00013,32.27484]
[1778577255686,36.48,80780.5,0.0,0.60829,0.00013,32.27644]
[1778577255803,36.48,80780.5,0.0,0.60829,0.00013,32.27644]
[1778577256687,36.48,80784.04,0.0,0.60874,0.00013,32.26761]
[1778577261692,36.48,80785.47,0.0,0.60891,0.00013,32.26409]
[1778577266125,36.48,80785.71,0.0,0.60894,0.00013,32.26356]
[1778577266353,36.48,80785.71,0.0,0.60894,0.00013,32.26357]
[1778577269279,36.48,80794.1,0.0,0.60999,0.00013,32.24242]
[1778577274705,36.48,80791.44,0.0,0.60966,0.00013,32.24629]
[1778577276768,36.48,80790.41,0.0,0.60953,0.00013,32.24894]
[1778577277708,36.48,80788.96,0.0,0.60934,0.00013,32.25262]
[1778577280711,36.49,80783.36,0.0,0.60864,0.00013,32.26675]
[1778577285716,36.49,80781.88,0.0,0.60845,0.00013,32.2705]
[1778577291435,36.49,80782.11,0.0,0.60848,0.00013,32.26997]
[1778577297728,36.49,80782.37,0.0,0.60851,0.00013,32.26938]
[1778577302733,36.49,80780.48,0.0,0.60827,0.00013,32.27413]
[1778577307665,36.49,80780.92,0.0,0.60832,0.00013,32.27309]
[1778577307738,36.49,80782.61,0.0,0.60853,0.00013,32.26887]
[1778577309740,36.49,80792.74,0.0,0.6098,0.00013,32.24341]
[1778577311742,36.49,80800.33,0.0,0.61075,0.00013,32.22418]
[1778577316747,36.49,80802.02,0.0,0.61095,0.00013,32.22005]
[1778577318872,36.5,80800.91,0.0,0.61081,0.00013,32.22295]
[1778577319750,36.5,80801.03,0.0,0.61082,0.00013,32.2227]
[1778577320263,36.5,80801.03,0.0,0.61082,0.00013,32.2227]
[1778577320661,36.5,80801.03,0.0,0.61082,0.00013,32.22273]
[1778577320936,36.5,80801.03,0.0,0.61082,0.00013,32.22273]
[1778577321752,36.5,80802.25,0.0,0.61097,0.00013,32.21963]
[1778577327694,36.5,80799.37,0.0,0.6106,0.00013,32.22723]
[1778577332767,36.5,80801.38,0.0,0.61086,0.00013,32.21922]
[1778577336761,36.51,80797.14,0.0,0.61032,0.00013,32.23017]
[1778577341778,36.51,80794.18,0.0,0.60994,0.00013,32.23781]
[1778577345572,36.51,80794.9,0.0,0.61003,0.00013,32.23604]
[1778577345673,36.51,80794.9,0.0,0.61003,0.00013,32.23609]
[1778577347717,36.51,80794.35,0.0,0.60996,0.00013,32.23752]
[1778577347721,36.51,80794.35,0.0,0.60996,0.00013,32.23754]
[1778577353790,36.51,80792.66,0.0,0.60974,0.00013,32.24197]
[1778577359796,36.52,80792.72,0.0,0.60974,0.00013,32.24196]
[1778577364801,36.52,80792.62,0.0,0.60973,0.00013,32.24231]
[1778577369806,36.52,80792.84,0.0,0.60975,0.00013,32.24188]
[1778577371780,36.52,80792.84,0.0,0.60975,0.00013,32.2419]
[1778577371809,36.52,80792.47,0.0,0.6097,0.00013,32.24286]
[1778577374812,36.52,80802.32,0.0,0.61093,0.00012,32.21783]
[1778577379031,36.52,80803.38,0.0,0.61106,0.00012,32.21522]
[1778577379132,36.52,80803.38,0.0,0.61106,0.00012,32.21525]
[1778577379828,36.52,80803.38,0.0,0.61106,0.00012,32.21525]
[1778577380818,36.52,80803.33,0.0,0.61105,0.00012,32.21542]
[1778577386824,36.53,80804.4,0.0,0.61118,0.00012,32.2128]
[1778577388783,36.53,80804.4,0.0,0.61118,0.00012,32.21284]
[1778577388826,36.53,80804.39,0.0,0.61117,0.00012,32.2129]
[1778577389827,36.53,80798.77,0.0,0.61047,0.00012,32.22729]
[1778577394832,36.53,80793.91,0.0,0.60987,0.00013,32.23671]
[1778577399837,36.53,80792.45,0.0,0.60968,0.00013,32.24052]
[1778577404842,36.53,80791.84,0.0,0.6096,0.00013,32.24215]
[1778577409847,36.53,80790.36,0.0,0.60941,0.00013,32.24599]
[1778577411144,36.53,80790.19,0.0,0.60939,0.00013,32.24645]
[1778577411644,36.53,80790.19,0.0,0.60939,0.00013,32.24645]
[1778577411716,36.54,80790.19,0.0,0.60938,0.00013,32.24646]
[1778577413850,36.54,80772.87,0.0,0.60721,0.00013,32.28965]
[1778577414015,36.54,80772.87,0.0,0.60721,0.00013,32.28965]
[1778577414851,36.54,80770.06,0.0,0.60686,0.00013,32.2966]
[1778577415421,36.54,80770.06,0.0,0.60686,0.00013,32.2966]
[1778577420857,36.54,80770.52,0.0,0.60691,0.00013,32.29557]
[1778577421250,36.54,80770.52,0.0,0.60691,0.00013,32.29557]
[1778577421288,36.54,80770.52,0.0,0.60691,0.00013,32.29557]
[1778577421454,36.54,80770.52,0.0,0.60691,0.00013,32.29557]
[1778577421541,36.54,80770.52,0.0,0.60691,0.00013,32.29557]
[1778577422004,36.54,80770.52,0.0,0.60691,0.00013,32.29559]
[1778577422045,36.54,80770.52,0.0,0.60691,0.00013,32.29559]
[1778577422820,36.54,80770.52,0.0,0.60691,0.00013,32.29561]
[1778577427473,36.54,80771.71,0.0,0.60706,0.00013,32.29278]
[1778577427559,36.54,80771.71,0.0,0.60706,0.00013,32.29278]
[1778577427660,36.54,80771.71,0.0,0.60706,0.00013,32.29281]
[1778577429928,36.54,80769.85,0.0,0.60682,0.00013,32.29741]
[1778577429966,36.54,80769.85,0.0,0.60682,0.00013,32.29741]
[1778577430867,36.54,80769.47,0.0,0.60677,0.00013,32.29835]
[1778577435872,36.54,80769.7,0.0,0.6068,0.00013,32.29789]
[1778577436631,36.54,80769.7,0.0,0.6068,0.00013,32.29789]
[1778577436838,36.54,80769.7,0.0,0.6068,0.00013,32.29789]
[1778577436873,36.54,80768.97,0.0,0.60671,0.00013,32.2997]
[1778577438208,36.55,80767.99,0.0,0.60658,0.00013,32.30214]
[1778577438256,36.55,80767.99,0.0,0.60658,0.00013,32.30214]
[1778577438875,36.55,80763.2,0.0,0.60598,0.00013,32.31387]
[1778577443880,36.55,80763.51,0.0,0.60601,0.00013,32.31327]
[1778577448885,36.55,80762.68,0.0,0.6059,0.00013,32.31532]
[1778577453889,36.55,80761.0,0.0,0.6057,0.00013,32.31641]
[1778577458894,36.55,80758.81,0.0,0.60543,0.00013,32.32172]
[1778577463899,36.55,80764.02,0.0,0.60608,0.00013,32.30913]
[1778577468904,36.55,80765.45,0.0,0.60625,0.00013,32.3057]
[1778577469905,36.55,80773.81,0.0,0.6073,0.00013,32.28522]
[1778577469916,36.55,80773.81,0.0,0.6073,0.00013,32.28522]
[1778577469968,36.55,80773.81,0.0,0.6073,0.00013,32.28522]
[1778577470696,36.55,80773.81,0.0,0.6073,0.00013,32.28522]
[1778577473570,36.55,80778.73,0.0,0.60792,0.00013,32.2731]
[1778577473776,36.55,80778.73,0.0,0.60792,0.00013,32.27309]
[1778577476899,36.55,80781.26,0.0,0.60823,0.00013,32.26681]
[1778577477586,36.55,80781.26,0.0,0.60823,0.00013,32.26681]
[1778577477912,36.55,80782.8,0.0,0.60842,0.00013,32.26298]
[1778577479652,36.55,80782.8,0.0,0.60842,0.00013,32.26298]
[1778577479800,36.55,80782.8,0.0,0.60842,0.00013,32.26298]
[1778577479873,36.55,80782.8,0.0,0.60842,0.00013,32.26299]
[1778577481729,36.55,80780.92,0.0,0.60819,0.00013,32.26766]
[1778577481830,36.55,80780.92,0.0,0.60819,0.00013,32.26766]
[1778577482918,36.55,80772.71,0.0,0.60716,0.00013,32.28796]
[1778577483036,36.55,80772.71,0.0,0.60716,0.00013,32.28796]
[1778577483796,36.55,80772.71,0.0,0.60716,0.00013,32.28796]
[1778577488832,36.55,80774.16,0.0,0.60735,0.00013,32.28432]
[1778577493866,36.55,80774.0,0.0,0.60733,0.00013,32.28469]
[1778577498900,36.55,80774.54,0.0,0.6074,0.00013,32.28331]
[1778577503937,36.55,80773.86,0.0,0.60731,0.00013,32.28496]
[1778577508944,36.55,80774.38,0.0,0.60738,0.00013,32.28365]
[1778577510306,36.55,80774.82,0.0,0.60744,0.00013,32.28255]
[1778577510406,36.55,80774.82,0.0,0.60744,0.00013,32.28254]
[1778577511178,36.55,80774.82,0.0,0.60744,0.00013,32.28254]
[1778577511279,36.55,80774.82,0.0,0.60744,0.00013,32.27952]
[1778577512767,36.55,80774.82,0.0,0.60744,0.00013,32.27952]
[1778577512855,36.55,80774.82,0.0,0.60744,0.00013,32.27952]
[1778577513454,36.55,80780.86,0.0,0.6082,0.00013,32.26457]
[1778577514096,36.55,80780.86,0.0,0.6082,0.00013,32.26457]
[1778577514140,36.55,80780.86,0.0,0.6082,0.00013,32.26457]
[1778577516224,36.55,80781.52,0.0,0.60828,0.00013,32.26293]
[1778577516227,36.55,80781.52,0.0,0.60828,0.00013,32.26293]
[1778577517622,36.55,80781.52,0.0,0.60828,0.00013,32.26293]
[1778577517649,36.55,80781.52,0.0,0.60828,0.00013,32.26293]
[1778577521483,36.55,80780.11,0.0,0.60811,0.00013,32.26644]
[1778577521501,36.55,80780.11,0.0,0.60811,0.00013,32.26644]
[1778577522132,36.55,80780.11,0.0,0.60811,0.00013,32.26644]
[1778577522880,36.55,80780.11,0.0,0.60811,0.00013,32.26644]
[1778577532968,36.55,80782.27,0.0,0.60837,0.00013,32.2611]
[1778577537974,36.55,80781.14,0.0,0.60823,0.00013,32.26393]
[1778577542804,36.55,80777.5,0.0,0.60778,0.00013,32.27296]
[1778577542858,36.55,80777.5,0.0,0.60778,0.00013,32.27295]
[1778577544038,36.55,80775.36,0.0,0.60751,0.00013,32.27823]
[1778577544981,36.55,80773.37,0.0,0.60726,0.00013,32.28313]
[1778577549986,36.55,80773.92,0.0,0.60733,0.00013,32.28174]
[1778577554991,36.55,80767.79,0.0,0.60657,0.00013,32.29671]
[1778577560997,36.55,80768.38,0.0,0.60664,0.00013,32.29519]
[1778577566002,36.54,80766.86,0.0,0.60646,0.00013,32.29882]
[1778577571007,36.54,80767.11,0.0,0.6065,0.00013,32.29512]
[1778577576012,36.54,80766.64,0.0,0.60644,0.00013,32.2962]
[1778577581017,36.54,80761.18,0.0,0.60576,0.00013,32.30946]
[1778577582941,36.54,80760.87,0.0,0.60572,0.00013,32.31023]
[1778577588023,36.54,80756.08,0.0,0.60512,0.00013,32.3218]
[1778577592033,36.54,80759.64,0.0,0.60557,0.00013,32.31322]
[1778577593030,36.54,80765.07,0.0,0.60625,0.00013,32.30004]
[1778577598037,36.54,80764.13,0.0,0.60613,0.00013,32.30237]
[1778577601014,36.54,80764.77,0.0,0.6062,0.00013,32.30085]
[1778577606045,36.54,80761.52,0.0,0.6058,0.00013,32.3087]
[1778577607649,36.54,80762.2,0.0,0.60589,0.00013,32.30702]
[1778577607844,36.54,80762.2,0.0,0.60589,0.00013,32.30702]
[1778577607946,36.54,80762.2,0.0,0.60589,0.00013,32.307]
[1778577608127,36.54,80762.2,0.0,0.60589,0.00013,32.307]
[1778577608168,36.54,80762.2,0.0,0.60589,0.00013,32.307]
[1778577609048,36.54,80770.74,0.0,0.60696,0.00013,32.28613]
[1778577609401,36.54,80770.74,0.0,0.60696,0.00013,32.28613]
[1778577609438,36.54,80770.74,0.0,0.60696,0.00013,32.28613]
[1778577609814,36.54,80770.74,0.0,0.60696,0.00013,32.28612]
[1778577610254,36.54,80770.74,0.0,0.60696,0.00013,32.28612]
[1778577612883,36.54,80780.06,0.0,0.60813,0.00013,32.2631]
[1778577619061,36.54,80778.93,0.0,0.60798,0.00013,32.2659]
[1778577621029,36.54,80778.93,0.0,0.60798,0.00013,32.2659]
[1778577621063,36.54,80777.84,0.0,0.60785,0.00013,32.26861]
[1778577626068,36.54,80775.12,0.0,0.60751,0.00013,32.27534]
[1778577626388,36.54,80775.12,0.0,0.60751,0.00013,32.27534]
[1778577627069,36.54,80775.0,0.0,0.60749,0.00013,32.27562]
[1778577630072,36.54,80765.28,0.0,0.60628,0.00013,32.29943]
[1778577631594,36.54,80765.64,0.0,0.60633,0.00013,32.29552]
[1778577634076,36.54,80772.5,0.0,0.60719,0.00013,32.27867]
[1778577634733,36.54,80772.5,0.0,0.60719,0.00013,32.27867]
[1778577640081,36.54,80770.63,0.0,0.60696,0.00013,32.28321]
[1778577645086,36.54,80769.83,0.0,0.60686,0.00013,32.28511]
[1778577650091,36.54,80769.56,0.0,0.60683,0.00013,32.28573]
[1778577657046,36.54,80769.21,0.0,0.60679,0.00013,32.28651]
[1778577659504,36.53,80769.05,0.0,0.60677,0.00013,32.28688]
[1778577660068,36.53,80769.05,0.0,0.60677,0.00013,32.28685]
[1778577665104,36.53,80770.15,0.0,0.60691,0.00013,32.28411]
[1778577667259,36.53,80765.7,0.0,0.60636,0.00013,32.29497]
[1778577667322,36.53,80765.7,0.0,0.60636,0.00013,32.29495]
[1778577669823,36.53,80762.36,0.0,0.60594,0.00013,32.30307]
[1778577669847,36.53,80762.36,0.0,0.60594,0.00013,32.30305]
[1778577671269,36.53,80762.94,0.0,0.60601,0.00013,32.30161]
[1778577677125,36.53,80762.25,0.0,0.60593,0.00013,32.30324]
[1778577680251,36.53,80762.7,0.0,0.60598,0.00013,32.30217]
[1778577680299,36.53,80762.7,0.0,0.60598,0.00013,32.30217]
[1778577680770,36.53,80762.7,0.0,0.60598,0.00013,32.30217]
[1778577680999,36.53,80762.7,0.0,0.60598,0.00013,32.30217]
[1778577682129,36.53,80771.17,0.0,0.60705,0.00013,32.28143]
[1778577687257,36.53,80772.15,0.0,0.60717,0.00013,32.27897]
[1778577692293,36.53,80772.52,0.0,0.60723,0.00013,32.27501]
[1778577698146,36.53,80772.95,0.0,0.60728,0.00013,32.27391]
[1778577700727,36.53,80773.01,0.0,0.60729,0.00013,32.27375]
[1778577701149,36.53,80772.79,0.0,0.60726,0.00013,32.27429]
[1778577705152,36.53,80781.53,0.0,0.60836,0.00013,32.25264]
[1778577711160,36.53,80782.14,0.0,0.60843,0.00013,32.25115]
[1778577712161,36.53,80775.15,0.0,0.60756,0.00013,32.26853]
[1778577713629,36.53,80775.15,0.0,0.60756,0.00013,32.26852]
[1778577713926,36.53,80775.15,0.0,0.60756,0.00013,32.26852]
[1778577714027,36.53,80775.15,0.0,0.60756,0.00013,32.26852]
[1778577714965,36.53,80775.15,0.0,0.60756,0.00013,32.26852]
[1778577715031,36.53,80775.15,0.0,0.60756,0.00013,32.26852]
[1778577717629,36.53,80777.67,0.0,0.60787,0.00013,32.26228]
[1778577717730,36.53,80777.67,0.0,0.60787,0.00013,32.26228]
[1778577721599,36.53,80776.66,0.0,0.60775,0.00013,32.26478]
[1778577721768,36.53,80776.66,0.0,0.60775,0.00013,32.26478]
[1778577721865,36.53,80776.66,0.0,0.60775,0.00013,32.26479]
[1778577722291,36.53,80776.66,0.0,0.60775,0.00013,32.26479]
[1778577723004,36.53,80776.66,0.0,0.60775,0.00013,32.26479]
[1778577723073,36.54,80776.66,0.0,0.60772,0.00013,32.26544]
[1778577724016,36.54,80776.66,0.0,0.60772,0.00013,32.26547]
[1778577725175,36.54,80740.75,0.0,0.60321,0.00013,32.35232]
[1778577726582,36.54,80740.11,0.0,0.60313,0.00013,32.35385]
[1778577729599,36.54,80741.9,0.0,0.60335,0.00013,32.34968]
[1778577735194,36.55,80745.59,0.0,0.60381,0.00013,32.34103]
[1778577741201,36.55,80745.08,0.0,0.60374,0.00013,32.3424]
[1778577746208,36.55,80744.83,0.0,0.6037,0.00013,32.34309]
[1778577751213,36.55,80746.68,0.0,0.60394,0.00013,32.33578]
[1778577756218,36.55,80746.19,0.0,0.60387,0.00013,32.33708]
[1778577762224,36.56,80748.5,0.0,0.60415,0.00013,32.33174]
[1778577767232,36.56,80750.09,0.0,0.60435,0.00013,32.32809]
[1778577772237,36.56,80749.95,0.0,0.60432,0.00013,32.32856]
[1778577777241,36.57,80750.82,0.0,0.60443,0.00013,32.32662]
[1778577782246,36.57,80749.62,0.0,0.60427,0.00013,32.32962]
[1778577787252,36.57,80750.44,0.0,0.60437,0.00013,32.32778]
[1778577788845,36.57,80745.84,0.0,0.60379,0.00013,32.33877]
[1778577788881,36.57,80745.84,0.0,0.60379,0.00013,32.33877]
[1778577789254,36.57,80745.69,0.0,0.60377,0.00013,32.33914]
[1778577794259,36.57,80742.8,0.0,0.6034,0.00013,32.34607]
[1778577800265,36.57,80747.65,0.0,0.604,0.00013,32.3347]
[1778577805270,36.58,80746.26,0.0,0.60383,0.00013,32.3381]
[1778577810542,36.58,80746.3,0.0,0.60382,0.00013,32.33814]
[1778577816281,36.58,80745.41,0.0,0.60372,0.00013,32.33732]
[1778577819269,36.58,80740.15,0.0,0.60305,0.00013,32.34977]
[1778577819296,36.58,80740.15,0.0,0.60305,0.00013,32.34978]
[1778577820285,36.58,80740.95,0.0,0.60315,0.00013,32.34792]
[1778577820727,36.58,80740.95,0.0,0.60315,0.00013,32.34792]
[1778577820781,36.58,80740.95,0.0,0.60315,0.00013,32.34792]
[1778577821174,36.58,80740.95,0.0,0.60315,0.00013,32.34793]
[1778577826235,36.58,80741.13,0.0,0.60317,0.00013,32.34757]
[1778577832296,36.59,80741.6,0.0,0.60323,0.00013,32.34654]
[1778577836952,36.59,80741.43,0.0,0.6032,0.00013,32.347]
[1778577836980,36.59,80741.43,0.0,0.6032,0.00013,32.347]
[1778577837142,36.59,80741.43,0.0,0.6032,0.00013,32.347]
[1778577837152,36.59,80741.43,0.0,0.6032,0.00013,32.34701]
[1778577837666,36.59,80741.43,0.0,0.6032,0.00013,32.34701]
[1778577837678,36.59,80741.43,0.0,0.6032,0.00013,32.34701]
[1778577837767,36.59,80741.43,0.0,0.6032,0.00013,32.34703]
[1778577839303,36.59,80733.96,0.0,0.60226,0.00013,32.36455]
[1778577844308,36.59,80726.75,0.0,0.60136,0.00013,32.38126]
[1778577849313,36.59,80725.56,0.0,0.60121,0.00013,32.38396]
[1778577854318,36.59,80730.18,0.0,0.60179,0.00013,32.37327]
[1778577854577,36.59,80730.18,0.0,0.60179,0.00013,32.37327]
[1778577854620,36.59,80730.18,0.0,0.60179,0.00013,32.37327]
[1778577855319,36.59,80730.65,0.0,0.60185,0.00013,32.37219]
[1778577857321,36.59,80738.63,0.0,0.60285,0.00013,32.35358]
[1778577862326,36.59,80739.78,0.0,0.603,0.00013,32.35092]
[1778577866982,36.59,80739.4,0.0,0.60295,0.00013,32.35184]
[1778577867023,36.59,80739.4,0.0,0.60295,0.00013,32.35184]
[1778577867041,36.59,80739.4,0.0,0.60295,0.00013,32.35186]
[1778577868250,36.59,80739.4,0.0,0.60295,0.00013,32.35186]
[1778577868271,36.59,80739.4,0.0,0.60295,0.00013,32.35186]
[1778577868332,36.59,80740.07,0.0,0.60303,0.00013,32.3503]
[1778577873337,36.59,80745.06,0.0,0.60366,0.00013,32.33558]
[1778577878342,36.59,80745.82,0.0,0.60375,0.00013,32.33388]
[1778577883348,36.59,80746.56,0.0,0.60384,0.00013,32.33222]
[1778577888353,36.6,80747.13,0.0,0.60391,0.00013,32.33098]
[1778577889069,36.6,80747.13,0.0,0.60391,0.00013,32.33098]
[1778577889100,36.6,80747.13,0.0,0.60391,0.00013,32.33098]
[1778577889168,36.6,80747.13,0.0,0.6039,0.00013,32.331]
[1778577892357,36.6,80753.06,0.0,0.60465,0.00013,32.31693]
[1778577897362,36.6,80753.58,0.0,0.6047,0.00013,32.31583]
[1778577901427,36.6,80752.84,0.0,0.60461,0.00013,32.31772]
[1778577902368,36.6,80750.04,0.0,0.60425,0.00013,32.32442]
[1778577903369,36.6,80744.64,0.0,0.60358,0.00013,32.33725]
[1778577904175,36.6,80744.64,0.0,0.60358,0.00013,32.33725]
[1778577904198,36.6,80744.64,0.0,0.60358,0.00013,32.33726]
[1778577905537,36.6,80740.8,0.0,0.60309,0.00013,32.34633]
[1778577905563,36.6,80740.8,0.0,0.60309,0.00013,32.34633]
[1778577906202,36.6,80740.8,0.0,0.60309,0.00013,32.34633]
[1778577906219,36.6,80740.8,0.0,0.60309,0.00013,32.34633]
[1778577907373,36.6,80752.12,0.0,0.60451,0.00013,32.31955]
[1778577912378,36.61,80750.14,0.0,0.60426,0.00013,32.3244]
[1778577913041,36.61,80750.14,0.0,0.60426,0.00013,32.3244]
[1778577913085,36.61,80750.14,0.0,0.60426,0.00013,32.32442]
[1778577914461,36.61,80748.8,0.0,0.60409,0.00013,32.32762]
[1778577915037,36.61,80748.8,0.0,0.60409,0.00013,32.32762]
[1778577916382,36.61,80740.17,0.0,0.603,0.00013,32.34806]
[1778577920783,36.61,80740.07,0.0,0.60299,0.00013,32.34832]
[1778577921322,36.61,80740.07,0.0,0.60299,0.00013,32.34833]
[1778577926391,36.61,80740.09,0.0,0.60299,0.00013,32.34834]
[1778577931392,36.61,80739.84,0.0,0.60296,0.00013,32.34595]
[1778577936401,36.61,80739.53,0.0,0.60292,0.00013,32.34672]
[1778577936552,36.61,80739.53,0.0,0.60292,0.00013,32.34672]
[1778577936924,36.61,80739.53,0.0,0.60292,0.00013,32.34672]
[1778577938520,36.61,80739.25,0.0,0.60289,0.00013,32.3474]
[1778577939404,36.61,80733.08,0.0,0.60211,0.00013,32.36182]
[1778577940710,36.61,80733.08,0.0,0.60211,0.00013,32.36182]
[1778577942621,36.61,80730.88,0.0,0.60183,0.00013,32.36692]
[1778577943408,36.61,80729.02,0.0,0.6016,0.00013,32.37122]
[1778577945727,36.61,80729.61,0.0,0.60168,0.00013,32.36985]
[1778577946260,36.61,80729.61,0.0,0.60168,0.00013,32.36985]
[1778577946289,36.61,80729.61,0.0,0.60168,0.00013,32.36985]
[1778577948617,36.61,80729.34,0.0,0.60164,0.00013,32.37046]
[1778577948632,36.61,80729.34,0.0,0.60164,0.00013,32.37046]
[1778577948992,36.61,80729.34,0.0,0.60164,0.00013,32.37046]
[1778577949018,36.61,80729.34,0.0,0.60164,0.00013,32.37046]
[1778577955061,36.61,80728.99,0.0,0.6016,0.00013,32.37124]
[1778577957383,36.61,80729.53,0.0,0.60167,0.00013,32.36999]
[1778577957422,36.61,80729.39,0.0,0.60165,0.00013,32.3703]
[1778577957527,36.61,80729.39,0.0,0.60165,0.00013,32.3703]
[1778577958423,36.61,80729.42,0.0,0.60165,0.00013,32.37024]
[1778577960452,36.61,80728.83,0.0,0.60158,0.00013,32.37159]
[1778577963428,36.61,80721.59,0.0,0.60067,0.00013,32.38824]
[1778577968433,36.61,80722.37,0.0,0.60077,0.00013,32.38646]
[1778577973438,36.61,80723.63,0.0,0.60093,0.00013,32.38356]
[1778577974749,36.61,80723.78,0.0,0.60095,0.00013,32.38321]
[1778577974780,36.61,80723.78,0.0,0.60095,0.00013,32.38321]
[1778577975440,36.61,80723.53,0.0,0.60092,0.00013,32.38377]
[1778577980445,36.61,80724.31,0.0,0.60102,0.00013,32.38196]
[1778577986361,36.61,80725.25,0.0,0.60113,0.00013,32.37979]
[1778577991396,36.61,80724.91,0.0,0.6011,0.00013,32.37753]
[1778577996432,36.61,80725.18,0.0,0.60113,0.00013,32.37688]
[1778578001464,36.61,80725.14,0.0,0.60113,0.00013,32.37695]
[1778578006469,36.61,80727.9,0.0,0.60148,0.00013,32.37057]
[1778578011474,36.61,80728.94,0.0,0.60161,0.00013,32.36814]
[1778578016479,36.61,80728.73,0.0,0.60159,0.00013,32.36861]
[1778578020272,36.61,80728.97,0.0,0.60162,0.00013,32.36804]
[1778578025488,36.61,80730.01,0.0,0.60175,0.00013,32.36561]
[1778578030493,36.61,80731.85,0.0,0.60198,0.00013,32.36133]
[1778578031133,36.61,80731.85,0.0,0.60198,0.00013,32.36133]
[1778578031189,36.61,80731.85,0.0,0.60198,0.00013,32.36133]
[1778578031232,36.61,80731.85,0.0,0.60198,0.00013,32.36133]
[1778578036499,36.61,80740.25,0.0,0.60303,0.00013,32.34174]
[1778578041506,36.61,80740.68,0.0,0.60309,0.00013,32.34076]
[1778578043507,36.61,80733.69,0.0,0.60221,0.00013,32.35713]
[1778578048512,36.61,80732.22,0.0,0.60202,0.00013,32.36057]
[1778578053517,36.61,80731.95,0.0,0.602,0.00013,32.35816]
[1778578058525,36.61,80732.95,0.0,0.60212,0.00013,32.35584]
[1778578065532,36.61,80733.05,0.0,0.60213,0.00013,32.35562]
[1778578070537,36.61,80732.78,0.0,0.6021,0.00013,32.35627]
[1778578075542,36.61,80733.42,0.0,0.60218,0.00013,32.35477]
[1778578080547,36.61,80731.97,0.0,0.602,0.00013,32.35815]
[1778578085552,36.61,80732.0,0.0,0.602,0.00013,32.35808]
[1778578090557,36.61,80732.5,0.0,0.60206,0.00013,32.35691]
[1778578095562,36.61,80733.62,0.0,0.6022,0.00013,32.35433]
[1778578100567,36.61,80733.45,0.0,0.60218,0.00013,32.35473]
[1778578105572,36.61,80733.23,0.0,0.60215,0.00013,32.35525]
[1778578110577,36.61,80733.85,0.0,0.60223,0.00013,32.35381]
[1778578113580,36.61,80728.04,0.0,0.60151,0.00013,32.36428]
[1778578118585,36.61,80727.66,0.0,0.60146,0.00013,32.36513]
[1778578124591,36.61,80728.69,0.0,0.60159,0.00013,32.36274]
[1778578130597,36.61,80731.27,0.0,0.60192,0.00013,32.35672]
[1778578135601,36.61,80731.79,0.0,0.60198,0.00013,32.35552]
[1778578140655,36.61,80731.94,0.0,0.602,0.00013,32.35517]
[1778578145659,36.61,80730.73,0.0,0.60185,0.00013,32.35799]
[1778578150664,36.61,80730.57,0.0,0.60183,0.00013,32.35834]
[1778578156670,36.61,80730.44,0.0,0.60181,0.00013,32.35865]
[1778578161676,36.61,80728.96,0.0,0.60163,0.00013,32.36206]
[1778578166681,36.61,80731.33,0.0,0.60193,0.00013,32.35656]
[1778578171685,36.61,80731.56,0.0,0.60196,0.00013,32.353]
[1778578176690,36.61,80731.5,0.0,0.60196,0.00013,32.35314]
[1778578181695,36.61,80730.56,0.0,0.60184,0.00013,32.35532]
[1778578186700,36.61,80731.29,0.0,0.60193,0.00013,32.35362]
[1778578189703,36.61,80742.05,0.0,0.60328,0.00013,32.32847]
[1778578194707,36.61,80740.5,0.0,0.60308,0.00013,32.33219]
[1778578200713,36.61,80744.93,0.0,0.60364,0.00013,32.32182]
[1778578201957,36.61,80744.1,0.0,0.60353,0.00013,32.3238]
[1778578202005,36.61,80744.1,0.0,0.60353,0.00013,32.3238]
[1778578202142,36.61,80744.1,0.0,0.60353,0.00013,32.3238]
[1778578202184,36.61,80744.1,0.0,0.60353,0.00013,32.3238]
[1778578202270,36.61,80744.1,0.0,0.60353,0.00013,32.32382]
[1778578204717,36.61,80757.04,0.0,0.60515,0.00013,32.29303]
[1778578209722,36.61,80756.08,0.0,0.60502,0.00013,32.29548]
[1778578214728,36.62,80751.88,0.0,0.60449,0.00013,32.30571]
[1778578217638,36.62,80756.04,0.0,0.60501,0.00013,32.29579]
[1778578217672,36.62,80756.04,0.0,0.60501,0.00013,32.29579]
[1778578217682,36.62,80756.04,0.0,0.60501,0.00013,32.29583]
[1778578217739,36.62,80756.04,0.0,0.60501,0.00013,32.29583]
[1778578217766,36.62,80756.04,0.0,0.60501,0.00013,32.29583]
[1778578218732,36.62,80761.72,0.0,0.60572,0.00013,32.28218]
[1778578220735,36.62,80781.41,0.0,0.60818,0.00013,32.23391]
[1778578222721,36.62,80785.77,0.0,0.60873,0.00012,32.22307]
[1778578223668,36.62,80788.25,0.0,0.60904,0.00012,32.21689]
[1778578223683,36.62,80788.25,0.0,0.60904,0.00012,32.2169]
[1778578223971,36.62,80788.25,0.0,0.60904,0.00012,32.2169]
[1778578224591,36.62,80788.25,0.0,0.60904,0.00012,32.2169]
[1778578224599,36.62,80788.25,0.0,0.60904,0.00012,32.2169]
[1778578225739,36.62,80798.55,0.0,0.61032,0.00012,32.19089]
[1778578226740,36.62,80817.77,0.0,0.61272,0.00012,32.14154]
[1778578227741,36.62,80837.04,0.0,0.61512,0.00012,32.09089]
[1778578228742,36.62,80831.45,0.0,0.61443,0.00012,32.1057]
[1778578228852,36.62,80831.45,0.0,0.61443,0.00012,32.1057]
[1778578229743,36.62,80831.67,0.0,0.61445,0.00012,32.10513]
[1778578232746,36.62,80837.15,0.0,0.61514,0.00012,32.08758]
[1778578234748,36.62,80830.55,0.0,0.61432,0.00012,32.10507]
[1778578235749,36.62,80836.11,0.0,0.61501,0.00012,32.09034]
[1778578238752,36.62,80843.82,0.0,0.61597,0.00012,32.06983]
[1778578239753,36.62,80850.48,0.0,0.6168,0.00012,32.05192]
[1778578240005,36.62,80850.48,0.0,0.6168,0.00012,32.05192]
[1778578240754,36.62,80851.59,0.0,0.61693,0.00012,32.04896]
[1778578243575,36.62,80852.52,0.0,0.61704,0.00012,32.04655]
[1778578244759,36.62,80866.44,0.0,0.61877,0.00012,32.00862]
[1778578245188,36.62,80866.44,0.0,0.61877,0.00012,32.00862]
[1778578245269,36.62,80866.44,0.0,0.61877,0.00012,32.00866]
[1778578245983,36.62,80866.44,0.0,0.61877,0.00012,32.00866]
[1778578246093,36.62,80866.44,0.0,0.61877,0.00012,32.00866]
[1778578247434,36.62,80867.55,0.0,0.6189,0.00012,32.00565]
[1778578247467,36.62,80867.55,0.0,0.6189,0.00012,32.00566]
[1778578248763,36.62,80878.78,0.0,0.62029,0.00012,31.97459]
[1778578250765,36.62,80886.14,0.0,0.6212,0.00012,31.95404]
[1778578254769,36.63,80875.08,0.0,0.61983,0.00012,31.98505]
[1778578258328,36.63,80877.97,0.0,0.62018,0.00012,31.97707]
[1778578258414,36.63,80877.97,0.0,0.62018,0.00012,31.97709]
[1778578259612,36.63,80877.97,0.0,0.62018,0.00012,31.97709]
[1778578259747,36.63,80877.97,0.0,0.62018,0.00012,31.97714]
[1778578262780,36.63,80905.33,0.0,0.62356,0.00012,31.89973]
[1778578265783,36.63,80898.97,0.0,0.62278,0.00012,31.91789]
[1778578269787,36.63,80904.38,0.0,0.62345,0.00012,31.90233]
[1778578274792,36.62,80901.55,0.0,0.62311,0.00012,31.91017]
[1778578275793,36.62,80896.11,0.0,0.62244,0.00012,31.92563]
[1778578277802,36.62,80890.1,0.0,0.6217,0.00012,31.94251]
[1778578282807,36.61,80886.58,0.0,0.62128,0.00012,31.95208]
[1778578287812,36.61,80888.92,0.0,0.62159,0.00012,31.94511]
[1778578289814,36.61,80894.3,0.0,0.62225,0.00012,31.92978]
[1778578291816,36.61,80889.46,0.0,0.62167,0.00012,31.9403]
[1778578293382,36.61,80887.79,0.0,0.62147,0.00012,31.94493]
[1778578293818,36.6,80886.61,0.0,0.62132,0.00012,31.9482]
[1778578298818,36.6,80886.2,0.0,0.62128,0.00012,31.94925]
[1778578299824,36.6,80878.39,0.0,0.62031,0.00012,31.97113]
[1778578300825,36.6,80871.28,0.0,0.61943,0.00012,31.99089]
[1778578304829,36.61,80860.69,0.0,0.61811,0.00012,32.02019]
[1778578308833,36.61,80855.13,0.0,0.61741,0.00012,32.0355]
[1778578313837,36.61,80855.38,0.0,0.61744,0.00012,32.03503]
[1778578318842,36.61,80859.23,0.0,0.6179,0.00012,32.02477]
[1778578322846,36.62,80867.59,0.0,0.61893,0.00012,32.00205]
[1778578328611,36.62,80871.28,0.0,0.61938,0.00012,31.99216]
[1778578332861,36.62,80884.02,0.0,0.62095,0.00012,31.95687]
[1778578338860,36.63,80885.69,0.0,0.62114,0.00012,31.95251]
[1778578340869,36.63,80891.4,0.0,0.62184,0.00012,31.93653]
[1778578345874,36.63,80895.84,0.0,0.62238,0.00012,31.92431]
[1778578347468,36.64,80896.51,0.0,0.62246,0.00012,31.92247]
[1778578347876,36.64,80896.84,0.0,0.6225,0.00012,31.92162]
[1778578350654,36.64,80900.84,0.0,0.62299,0.00012,31.91026]
[1778578350776,36.64,80900.84,0.0,0.62299,0.00012,31.91026]
[1778578350863,36.64,80900.84,0.0,0.62299,0.00012,31.91029]
[1778578350894,36.64,80900.84,0.0,0.62299,0.00012,31.91029]
[1778578351880,36.64,80900.47,0.0,0.62295,0.00012,31.90823]
[1778578353368,36.64,80900.56,0.0,0.62296,0.00012,31.90799]
[1778578353882,36.64,80894.56,0.0,0.62222,0.00012,31.92508]
[1778578355884,36.64,80889.26,0.0,0.62157,0.00012,31.94009]
[1778578356024,36.64,80889.26,0.0,0.62157,0.00012,31.94009]
[1778578356885,36.64,80881.41,0.0,0.62059,0.00012,31.96215]
[1778578358887,36.64,80871.93,0.0,0.61942,0.00012,31.98852]
[1778578362891,36.64,80878.36,0.0,0.62022,0.00012,31.97063]
[1778578364893,36.64,80884.54,0.0,0.62099,0.00012,31.95331]
[1778578369898,36.64,80888.27,0.0,0.62145,0.00012,31.94271]
[1778578374903,36.63,80889.49,0.0,0.62161,0.00012,31.93918]
[1778578379207,36.63,80890.0,0.0,0.62167,0.00012,31.93765]
[1778578379908,36.63,80890.74,0.0,0.62176,0.00012,31.93555]
[1778578381957,36.63,80891.99,0.0,0.62192,0.00012,31.93199]
[1778578382910,36.63,80890.6,0.0,0.62175,0.00012,31.93589]
[1778578383990,36.63,80886.03,0.0,0.62118,0.00012,31.94873]
[1778578384912,36.63,80876.79,0.0,0.62004,0.00012,31.97453]
[1778578387894,36.63,80875.31,0.0,0.61986,0.00012,31.97854]
[1778578387915,36.63,80875.27,0.0,0.61986,0.00012,31.97862]
[1778578391951,36.63,80874.84,0.0,0.61981,0.00012,31.97963]
[1778578392921,36.63,80879.39,0.0,0.62038,0.00012,31.96694]
[1778578397926,36.63,80878.07,0.0,0.62022,0.00012,31.97056]
[1778578402931,36.63,80877.84,0.0,0.62018,0.00012,31.9713]
[1778578407936,36.63,80879.38,0.0,0.62037,0.00012,31.96706]
[1778578412941,36.63,80882.87,0.0,0.62082,0.00012,31.95407]
[1778578417946,36.62,80882.78,0.0,0.62081,0.00012,31.95419]
[1778578420413,36.62,80883.36,0.0,0.62089,0.00012,31.95251]
[1778578420949,36.62,80885.41,0.0,0.62114,0.00012,31.94675]
[1778578425955,36.62,80887.92,0.0,0.62146,0.00012,31.93957]
[1778578428568,36.62,80890.42,0.0,0.62177,0.00012,31.9325]
[1778578428958,36.62,80890.65,0.0,0.6218,0.00012,31.93183]
[1778578430904,36.62,80891.08,0.0,0.62186,0.00012,31.93047]
[1778578431911,36.62,80900.86,0.0,0.62307,0.00012,31.9026]
[1778578436966,36.61,80899.36,0.0,0.62289,0.00012,31.90662]
[1778578437783,36.61,80899.36,0.0,0.62289,0.00012,31.90662]
[1778578437883,36.61,80899.36,0.0,0.62289,0.00012,31.90662]
[1778578438089,36.61,80899.36,0.0,0.62289,0.00012,31.90657]
[1778578438968,36.61,80908.66,0.0,0.62404,0.00012,31.87984]
[1778578439438,36.61,80908.66,0.0,0.62404,0.00012,31.87984]
[1778578439460,36.61,80908.66,0.0,0.62404,0.00012,31.87984]
[1778578439509,36.61,80908.66,0.0,0.62404,0.00012,31.87984]
[1778578439539,36.61,80908.66,0.0,0.62404,0.00012,31.87984]
[1778578439969,36.61,80932.16,0.0,0.62694,0.00012,31.81124]
[1778578440970,36.61,80938.7,0.0,0.62774,0.00012,31.79186]
[1778578443973,36.61,80929.42,0.0,0.6266,0.00012,31.81932]
[1778578446976,36.61,80943.52,0.0,0.62834,0.00012,31.77748]
[1778578448979,36.61,80950.98,0.0,0.62925,0.00012,31.75514]
[1778578449980,36.61,80957.84,0.0,0.63009,0.00012,31.73447]
[1778578451159,36.61,80957.43,0.0,0.63004,0.00012,31.73576]
[1778578451982,36.61,80956.7,0.0,0.62995,0.00012,31.73802]
[1778578452198,36.61,80956.7,0.0,0.62995,0.00012,31.73802]
[1778578452282,36.61,80956.7,0.0,0.62995,0.00012,31.73802]
[1778578453195,36.62,80956.54,0.0,0.62993,0.00012,31.73854]
[1778578453984,36.62,80952.59,0.0,0.62944,0.00012,31.75052]
[1778578458989,36.62,80950.6,0.0,0.62919,0.00012,31.75668]
[1778578462993,36.62,80943.92,0.0,0.62837,0.00012,31.7768]
[1778578467998,36.62,80940.98,0.0,0.628,0.00012,31.78565]
[1778578473004,36.62,80940.18,0.0,0.62791,0.00012,31.785]
[1778578478011,36.62,80943.4,0.0,0.62831,0.00012,31.77545]
[1778578483017,36.62,80940.31,0.0,0.62792,0.00012,31.78472]
[1778578488022,36.62,80941.04,0.0,0.62801,0.00012,31.7826]
[1778578491609,36.62,80936.93,0.0,0.62751,0.00012,31.79483]
[1778578492026,36.62,80936.51,0.0,0.62746,0.00012,31.79608]
[1778578494028,36.62,80931.25,0.0,0.62681,0.00012,31.81165]
[1778578495968,36.62,80931.25,0.0,0.62681,0.00012,31.81163]
[1778578496030,36.62,80926.55,0.0,0.62623,0.00012,31.82546]
[1778578499999,36.62,80931.42,0.0,0.62683,0.00012,31.8111]
[1778578501009,36.62,80938.69,0.0,0.62772,0.00012,31.78957]
[1778578502038,36.62,80948.37,0.0,0.62891,0.00012,31.76067]
[1778578505041,36.62,80959.05,0.0,0.63022,0.00012,31.72856]
[1778578509045,36.63,80949.92,0.0,0.62909,0.00012,31.75629]
[1778578514050,36.63,80947.0,0.0,0.62873,0.00012,31.76519]
[1778578519055,36.63,80946.04,0.0,0.62861,0.00012,31.76815]
[1778578524060,36.63,80942.59,0.0,0.62818,0.00012,31.77854]
[1778578529064,36.63,80937.92,0.0,0.62761,0.00012,31.7925]
[1778578533068,36.63,80933.1,0.0,0.62702,0.00012,31.80371]
[1778578536889,36.63,80929.5,0.0,0.62658,0.00012,31.81428]
[1778578536929,36.63,80929.5,0.0,0.62658,0.00012,31.81427]
[1778578540075,36.63,80921.62,0.0,0.62561,0.00012,31.83731]
[1778578545079,36.63,80922.5,0.0,0.62573,0.00012,31.83461]
[1778578550084,36.63,80927.02,0.0,0.62629,0.00012,31.82129]
[1778578554018,36.62,80926.58,0.0,0.62624,0.00012,31.82252]
[1778578554088,36.62,80926.28,0.0,0.6262,0.00012,31.82338]
[1778578559093,36.62,80929.48,0.0,0.6266,0.00012,31.81389]
[1778578560094,36.62,80934.53,0.0,0.62722,0.00012,31.79896]
[1778578563116,36.62,80930.9,0.0,0.62677,0.00012,31.80969]
[1778578563208,36.62,80930.9,0.0,0.62677,0.00012,31.80969]
[1778578563458,36.62,80930.9,0.0,0.62677,0.00012,31.80969]
[1778578563708,36.62,80930.9,0.0,0.62677,0.00012,31.80969]
[1778578564148,36.62,80928.2,0.0,0.62644,0.00012,31.81762]
[1778578565099,36.62,80931.59,0.0,0.62686,0.00012,31.80762]
[1778578567198,36.62,80931.03,0.0,0.62679,0.00012,31.80928]
[1778578568102,36.62,80931.46,0.0,0.62684,0.00012,31.808]
[1778578573107,36.62,80930.66,0.0,0.62675,0.00012,31.81031]
[1778578579113,36.62,80931.63,0.0,0.62687,0.00012,31.80742]
[1778578584118,36.62,80931.71,0.0,0.62688,0.00012,31.80714]
[1778578586588,36.62,80931.11,0.0,0.6268,0.00012,31.8089]
[1778578587120,36.62,80930.96,0.0,0.62679,0.00012,31.80933]
[1778578591883,36.62,80928.84,0.0,0.62654,0.00012,31.81247]
[1778578591964,36.62,80928.84,0.0,0.62654,0.00012,31.81245]
[1778578597130,36.62,80933.58,0.0,0.62712,0.00012,31.7984]
[1778578597833,36.62,80933.58,0.0,0.62712,0.00012,31.7984]
[1778578597857,36.62,80933.58,0.0,0.62712,0.00012,31.7984]
[1778578602870,36.62,80933.41,0.0,0.6271,0.00012,31.79891]
[1778578602971,36.62,80933.41,0.0,0.6271,0.00012,31.7989]
[1778578605138,36.62,80924.82,0.0,0.62604,0.00012,31.82417]
[1778578610143,36.62,80925.83,0.0,0.62617,0.00012,31.82111]
[1778578615148,36.62,80927.51,0.0,0.62638,0.00012,31.81607]
[1778578619152,36.62,80932.44,0.0,0.62699,0.00012,31.80152]
[1778578624157,36.62,80931.76,0.0,0.62691,0.00012,31.80352]
[1778578628358,36.62,80931.71,0.0,0.6269,0.00012,31.80364]
[1778578629163,36.62,80932.04,0.0,0.62694,0.00012,31.80267]
[1778578634168,36.62,80931.8,0.0,0.62692,0.00012,31.80334]
[1778578639172,36.61,80932.16,0.0,0.62696,0.00012,31.80225]
[1778578641535,36.61,80932.14,0.0,0.62696,0.00012,31.8023]
[1778578642175,36.61,80927.83,0.0,0.62643,0.00012,31.815]
[1778578647180,36.61,80930.12,0.0,0.62671,0.00012,31.80822]
[1778578652185,36.61,80930.78,0.0,0.6268,0.00012,31.80316]
[1778578657190,36.61,80928.36,0.0,0.62651,0.00012,31.81023]
[1778578659813,36.61,80928.13,0.0,0.62648,0.00012,31.8109]
[1778578660154,36.61,80928.13,0.0,0.62648,0.00012,31.81089]
[1778578660323,36.61,80928.13,0.0,0.62648,0.00012,31.81089]
[1778578660328,36.61,80928.13,0.0,0.62648,0.00012,31.81089]
[1778578661535,36.61,80928.13,0.0,0.62648,0.00012,31.81089]
[1778578662168,36.61,80928.13,0.0,0.62648,0.00012,31.81089]
[1778578663196,36.61,80933.11,0.0,0.62709,0.00012,31.79619]
[1778578664219,36.61,80933.11,0.0,0.62709,0.00012,31.79619]
[1778578664614,36.61,80933.11,0.0,0.62709,0.00012,31.79619]
[1778578665189,36.61,80933.11,0.0,0.62709,0.00012,31.7962]
[1778578665943,36.61,80933.11,0.0,0.62709,0.00012,31.7962]
[1778578666197,36.61,80933.11,0.0,0.62709,0.00012,31.7962]
[1778578667200,36.61,80926.45,0.0,0.62627,0.00012,31.81583]
[1778578670203,36.61,80921.51,0.0,0.62567,0.00012,31.83022]
[1778578672068,36.61,80921.45,0.0,0.62566,0.00012,31.8304]
[1778578672130,36.61,80921.45,0.0,0.62566,0.00012,31.83037]
[1778578674144,36.61,80921.53,0.0,0.62567,0.00012,31.83011]
[1778578674207,36.61,80921.55,0.0,0.62568,0.00012,31.83001]
[1778578675165,36.61,80921.55,0.0,0.62568,0.00012,31.83001]
[1778578675175,36.61,80921.55,0.0,0.62568,0.00012,31.82999]
[1778578675348,36.61,80921.55,0.0,0.62568,0.00012,31.82999]
[1778578675404,36.61,80921.55,0.0,0.62568,0.00012,31.82999]
[1778578676212,36.61,80918.91,0.0,0.62535,0.00012,31.83768]
[1778578678214,36.61,80911.62,0.0,0.62446,0.00012,31.85879]
[1778578679215,36.61,80905.35,0.0,0.62368,0.00012,31.87683]
[1778578684220,36.61,80910.28,0.0,0.62429,0.00012,31.86276]
[1778578685221,36.61,80919.15,0.0,0.62538,0.00012,31.83712]
[1778578690226,36.62,80920.36,0.0,0.62551,0.00012,31.83395]
[1778578694231,36.62,80925.85,0.0,0.62619,0.00012,31.81788]
[1778578699235,36.62,80924.71,0.0,0.62605,0.00012,31.82114]
[1778578704240,36.61,80920.73,0.0,0.62556,0.00012,31.8327]
[1778578709245,36.61,80920.31,0.0,0.62552,0.00012,31.83379]
[1778578714250,36.61,80920.39,0.0,0.62554,0.00012,31.83038]
[1778578719255,36.61,80920.27,0.0,0.62553,0.00012,31.8306]
[1778578724260,36.61,80921.18,0.0,0.62565,0.00012,31.82782]
[1778578729264,36.61,80921.5,0.0,0.62569,0.00012,31.82676]
[1778578734270,36.61,80924.82,0.0,0.6261,0.00012,31.81696]
[1778578739275,36.6,80924.31,0.0,0.62604,0.00012,31.81835]
[1778578744280,36.6,80923.44,0.0,0.62594,0.00012,31.82084]
[1778578749285,36.6,80923.72,0.0,0.62598,0.00012,31.81991]
[1778578752417,36.6,80925.67,0.0,0.62622,0.00012,31.81415]
[1778578753289,36.6,80925.07,0.0,0.62615,0.00012,31.81591]
[1778578754329,36.6,80927.69,0.0,0.62647,0.00012,31.80818]
[1778578755293,36.6,80929.82,0.0,0.62673,0.00012,31.80191]
[1778578756294,36.6,80923.31,0.0,0.62593,0.00012,31.82105]
[1778578761299,36.6,80927.55,0.0,0.62646,0.00012,31.80851]
[1778578766304,36.6,80928.79,0.0,0.62661,0.00012,31.80481]
[1778578771309,36.6,80929.47,0.0,0.62671,0.00012,31.7997]
[1778578776313,36.6,80929.43,0.0,0.6267,0.00012,31.7998]
[1778578781318,36.6,80929.18,0.0,0.62667,0.00012,31.80052]
[1778578786323,36.6,80927.44,0.0,0.62646,0.00012,31.8056]
[1778578791328,36.6,80924.12,0.0,0.62605,0.00012,31.81528]
[1778578793595,36.6,80923.99,0.0,0.62604,0.00012,31.81563]
[1778578793645,36.6,80923.99,0.0,0.62604,0.00012,31.81563]
[1778578794334,36.6,80924.69,0.0,0.62612,0.00012,31.81357]
[1778578795335,36.6,80943.54,0.0,0.62844,0.00012,31.75771]
[1778578797337,36.6,80950.68,0.0,0.62932,0.00012,31.73633]
[1778578802342,36.6,80951.53,0.0,0.62942,0.00012,31.73396]
[1778578807347,36.6,80950.11,0.0,0.62924,0.00012,31.73842]
[1778578812352,36.6,80952.75,0.0,0.62955,0.00012,31.73065]
[1778578817357,36.61,80955.16,0.0,0.62984,0.00012,31.72358]
[1778578823293,36.61,80956.8,0.0,0.63003,0.00012,31.71888]
[1778578828369,36.61,80957.95,0.0,0.63016,0.00012,31.71565]
[1778578834369,36.62,80957.09,0.0,0.63006,0.00012,31.71547]
[1778578839388,36.62,80955.19,0.0,0.62982,0.00012,31.72146]
[1778578844393,36.62,80958.1,0.0,0.63017,0.00012,31.71288]
[1778578849397,36.62,80954.24,0.0,0.62968,0.00012,31.7248]
[1778578854402,36.63,80955.87,0.0,0.62988,0.00012,31.72007]
[1778578859407,36.63,80957.3,0.0,0.63004,0.00012,31.71596]
[1778578864411,36.63,80959.03,0.0,0.63025,0.00012,31.71096]
[1778578869416,36.64,80959.04,0.0,0.63024,0.00012,31.71118]
[1778578871418,36.64,80965.79,0.0,0.63106,0.00012,31.69074]
[1778578873420,36.64,80959.76,0.0,0.63032,0.00012,31.70924]
[1778578878425,36.64,80960.12,0.0,0.63035,0.00012,31.70839]
[1778578884432,36.64,80954.95,0.0,0.62971,0.00012,31.7243]
[1778578889437,36.65,80958.21,0.0,0.6301,0.00012,31.71466]
[1778578894442,36.65,80954.1,0.0,0.6296,0.00012,31.7242]
[1778578899447,36.65,80953.99,0.0,0.62958,0.00012,31.72473]
[1778578902452,36.65,80946.59,0.0,0.62867,0.00012,31.74706]
[1778578905192,36.65,80943.7,0.0,0.62831,0.00012,31.75572]
[1778578905403,36.65,80943.7,0.0,0.62831,0.00012,31.75572]
[1778578906456,36.65,80935.72,0.0,0.62733,0.00012,31.77947]
[1778578907457,36.65,80929.23,0.0,0.62653,0.00012,31.79861]
[1778578913339,36.65,80929.21,0.0,0.62654,0.00012,31.79857]
[1778578918468,36.65,80933.52,0.0,0.62707,0.00012,31.78584]
[1778578924474,36.65,80940.2,0.0,0.62789,0.00012,31.76603]
[1778578929481,36.65,80946.47,0.0,0.62866,0.00012,31.74739]
[1778578934486,36.65,80944.23,0.0,0.62838,0.00012,31.7542]
[1778578935487,36.65,80935.79,0.0,0.62734,0.00012,31.77929]
[1778578937489,36.65,80930.28,0.0,0.62666,0.00012,31.79556]
[1778578938490,36.65,80936.5,0.0,0.62743,0.00012,31.7772]
[1778578939491,36.65,80941.97,0.0,0.6281,0.00012,31.76094]
[1778578944495,36.65,80938.1,0.0,0.62762,0.00012,31.77249]
[1778578949500,36.65,80937.73,0.0,0.62758,0.00012,31.77357]
[1778578955506,36.65,80941.39,0.0,0.62803,0.00012,31.75968]
[1778578960511,36.66,80941.31,0.0,0.62802,0.00012,31.75997]
[1778578965516,36.66,80940.58,0.0,0.62793,0.00012,31.76221]
[1778578970521,36.66,80939.65,0.0,0.62782,0.00012,31.765]
[1778578975526,36.66,80937.84,0.0,0.62759,0.00012,31.77042]
[1778578980531,36.66,80938.37,0.0,0.62766,0.00012,31.76886]
[1778578982532,36.66,80931.41,0.0,0.6268,0.00012,31.78945]
[1778578987537,36.66,80930.75,0.0,0.62672,0.00012,31.79133]
[1778578993541,36.66,80928.74,0.0,0.62648,0.00012,31.79716]
[1778578998546,36.66,80933.48,0.0,0.62706,0.00012,31.78315]
[1778579003552,36.66,80938.23,0.0,0.62765,0.00012,31.7691]
[1778579004555,36.66,80945.93,0.0,0.62859,0.00012,31.74616]
[1778579009560,36.66,80947.07,0.0,0.62873,0.00012,31.74285]
[1778579014565,36.66,80947.59,0.0,0.6288,0.00012,31.73836]
[1778579019570,36.66,80945.91,0.0,0.62859,0.00012,31.74351]
[1778579024575,36.66,80941.47,0.0,0.62804,0.00012,31.75683]
[1778579029580,36.66,80945.56,0.0,0.62854,0.00012,31.7447]
[1778579034585,36.66,80943.03,0.0,0.62822,0.00012,31.75233]
[1778579039589,36.66,80942.62,0.0,0.62817,0.00012,31.75361]
[1778579045595,36.66,80942.26,0.0,0.62812,0.00012,31.75476]
[1778579050600,36.66,80942.89,0.0,0.6282,0.00012,31.75294]
[1778579053603,36.67,80949.2,0.0,0.62897,0.00012,31.73413]
[1778579058607,36.67,80950.14,0.0,0.62908,0.00012,31.73146]
[1778579063612,36.67,80952.43,0.0,0.62936,0.00012,31.72471]
[1778579065614,36.67,80945.9,0.0,0.62855,0.00012,31.74434]
[1778579070619,36.67,80944.4,0.0,0.62837,0.00012,31.7489]
[1778579075624,36.67,80944.11,0.0,0.62834,0.00012,31.74678]
[1778579080629,36.67,80943.7,0.0,0.62829,0.00012,31.74806]
[1778579082631,36.67,80938.62,0.0,0.62766,0.00012,31.76317]
[1778579087636,36.67,80936.35,0.0,0.62738,0.00012,31.7699]
[1778579092641,36.67,80936.52,0.0,0.6274,0.00012,31.76941]
[1778579098647,36.67,80937.11,0.0,0.62748,0.00012,31.76766]
[1778579101650,36.67,80930.47,0.0,0.62666,0.00012,31.78727]
[1778579106655,36.67,80933.04,0.0,0.62698,0.00012,31.77963]
[1778579108657,36.67,80938.69,0.0,0.62767,0.00012,31.76292]
[1778579113662,36.67,80946.04,0.0,0.62857,0.00012,31.74108]
[1778579118667,36.67,80949.96,0.0,0.62905,0.00012,31.72945]
[1778579123672,36.67,80949.86,0.0,0.62903,0.00012,31.72988]
[1778579128677,36.68,80949.57,0.0,0.62899,0.00012,31.73086]
[1778579132681,36.68,80944.44,0.0,0.62837,0.00012,31.74324]
[1778579137686,36.68,80949.29,0.0,0.62896,0.00012,31.72882]
[1778579142691,36.68,80952.16,0.0,0.62931,0.00012,31.72033]
[1778579147695,36.68,80952.54,0.0,0.62935,0.00012,31.71932]
[1778579152701,36.68,80952.35,0.0,0.62932,0.00012,31.72005]
[1778579157706,36.69,80949.81,0.0,0.62901,0.00012,31.72781]
[1778579163712,36.69,80949.34,0.0,0.62894,0.00012,31.72934]
[1778579169716,36.69,80945.91,0.0,0.62852,0.00012,31.73971]
[1778579171720,36.69,80940.21,0.0,0.62782,0.00012,31.75671]
[1778579172721,36.69,80931.78,0.0,0.62678,0.00012,31.78164]
[1778579174723,36.69,80926.45,0.0,0.62613,0.00012,31.79724]
[1778579178011,36.69,80926.93,0.0,0.62619,0.00012,31.79578]
[1778579178301,36.69,80926.93,0.0,0.62619,0.00012,31.79578]
[1778579178727,36.69,80927.26,0.0,0.62623,0.00012,31.79478]
[1778579180729,36.69,80922.21,0.0,0.62561,0.00012,31.8095]
[1778579185734,36.68,80918.55,0.0,0.62517,0.00012,31.81997]
[1778579190739,36.68,80917.29,0.0,0.62502,0.00012,31.82344]
[1778579195744,36.68,80916.84,0.0,0.62498,0.00012,31.82151]
[1778579199748,36.68,80911.06,0.0,0.62427,0.00012,31.83806]
[1778579200749,36.68,80903.84,0.0,0.62338,0.00012,31.85876]
[1778579205754,36.67,80903.18,0.0,0.62331,0.00012,31.8604]
[1778579210759,36.67,80903.09,0.0,0.62331,0.00012,31.86043]
[1778579216039,36.67,80903.62,0.0,0.62338,0.00012,31.85869]
[1778579221770,36.66,80900.72,0.0,0.62304,0.00012,31.86671]
[1778579225776,36.66,80901.36,0.0,0.62312,0.00012,31.86469]
[1778579225928,36.66,80901.36,0.0,0.62312,0.00012,31.86469]
[1778579226024,36.66,80901.36,0.0,0.62312,0.00012,31.86469]
[1778579226775,36.66,80901.8,0.0,0.62318,0.00012,31.86337]
[1778579227070,36.66,80901.8,0.0,0.62318,0.00012,31.86337]
[1778579227776,36.66,80898.25,0.0,0.62274,0.00012,31.87345]
[1778579229778,36.66,80891.73,0.0,0.62194,0.00012,31.89184]
[1778579232781,36.66,80886.16,0.0,0.62126,0.00012,31.90739]
[1778579234783,36.66,80880.64,0.0,0.62058,0.00012,31.92279]
[1778579235882,36.66,80880.64,0.0,0.62058,0.00012,31.92281]
[1778579236713,36.66,80880.64,0.0,0.62058,0.00012,31.92282]
[1778579237786,36.66,80872.43,0.0,0.61956,0.00012,31.94573]
[1778579238787,36.66,80859.61,0.0,0.61796,0.00012,31.981]
[1778579243792,36.66,80860.38,0.0,0.61805,0.00012,31.97914]
[1778579248797,36.66,80860.74,0.0,0.61809,0.00012,31.97838]
[1778579250799,36.67,80868.99,0.0,0.61911,0.00012,31.95583]
[1778579256803,36.67,80871.35,0.0,0.6194,0.00012,31.94645]
[1778579261808,36.67,80874.26,0.0,0.61975,0.00012,31.93858]
[1778579266813,36.67,80872.22,0.0,0.61949,0.00012,31.9444]
[1778579271818,36.68,80871.22,0.0,0.61936,0.00012,31.94732]
[1778579276823,36.68,80870.66,0.0,0.61929,0.00012,31.94904]
[1778579281827,36.68,80868.86,0.0,0.61906,0.00012,31.95415]
[1778579286832,36.68,80864.22,0.0,0.61848,0.00012,31.96698]
[1778579288735,36.68,80864.29,0.0,0.61849,0.00012,31.96683]
[1778579291211,36.68,80860.01,0.0,0.61795,0.00012,31.97864]
[1778579295841,36.69,80866.83,0.0,0.61879,0.00012,31.96018]
[1778579296842,36.69,80871.97,0.0,0.61943,0.00012,31.94605]
[1778579301847,36.69,80872.9,0.0,0.61953,0.00012,31.94367]
[1778579306852,36.69,80872.59,0.0,0.61949,0.00012,31.94473]
[1778579311856,36.69,80873.62,0.0,0.61962,0.00012,31.93901]
[1778579314859,36.7,80879.02,0.0,0.62028,0.00012,31.92414]
[1778579315860,36.7,80884.75,0.0,0.62099,0.00012,31.90823]
[1778579320865,36.7,80889.74,0.0,0.62159,0.00012,31.89452]
[1778579325871,36.71,80893.43,0.0,0.62203,0.00012,31.88447]
[1778579329995,36.71,80893.99,0.0,0.62209,0.00012,31.88319]
[1778579331078,36.71,80893.99,0.0,0.62209,0.00012,31.88326]
[1778579331080,36.71,80893.99,0.0,0.62209,0.00012,31.88326]
[1778579331877,36.71,80895.21,0.0,0.62224,0.00012,31.87988]
[1778579336882,36.72,80898.3,0.0,0.6226,0.00012,31.87155]
[1778579341887,36.72,80898.44,0.0,0.6226,0.00012,31.87156]
[1778579346892,36.73,80899.23,0.0,0.62269,0.00012,31.86971]
[1778579347112,36.73,80899.23,0.0,0.62269,0.00012,31.86971]
[1778579347893,36.73,80896.37,0.0,0.62233,0.00012,31.87789]
[1778579352898,36.73,80893.93,0.0,0.62202,0.00012,31.88514]
[1778579357903,36.74,80894.25,0.0,0.62204,0.00012,31.88459]
[1778579362908,36.74,80894.17,0.0,0.62202,0.00012,31.88517]
[1778579367913,36.75,80893.13,0.0,0.62188,0.00012,31.88843]
[1778579372918,36.75,80898.87,0.0,0.62258,0.00012,31.86943]
[1778579375165,36.75,80899.22,0.0,0.62262,0.00012,31.86848]
[1778579375921,36.75,80904.21,0.0,0.62324,0.00012,31.85432]
[1778579380926,36.76,80906.39,0.0,0.6235,0.00012,31.84824]
[1778579385931,36.76,80907.73,0.0,0.62366,0.00012,31.84457]
[1778579391936,36.76,80912.49,0.0,0.62424,0.00012,31.83115]
[1778579397942,36.76,80911.41,0.0,0.62409,0.00012,31.83451]
[1778579402947,36.77,80910.24,0.0,0.62394,0.00012,31.83805]
[1778579404950,36.77,80905.27,0.0,0.62333,0.00012,31.85233]
[1778579409954,36.77,80905.11,0.0,0.6233,0.00012,31.85292]
[1778579414959,36.77,80904.78,0.0,0.62326,0.00012,31.85397]
[1778579420466,36.77,80904.28,0.0,0.62319,0.00012,31.85551]
[1778579425970,36.77,80906.27,0.0,0.62343,0.00012,31.85]
[1778579430975,36.78,80905.14,0.0,0.62329,0.00012,31.85334]
[1778579431976,36.78,80898.07,0.0,0.62243,0.00012,31.87036]
[1778579435475,36.78,80895.93,0.0,0.62216,0.00012,31.87647]
[1778579435980,36.78,80894.09,0.0,0.62193,0.00012,31.8817]
[1778579437256,36.78,80890.43,0.0,0.62148,0.00012,31.89198]
[1778579437982,36.78,80890.08,0.0,0.62144,0.00012,31.89299]
[1778579442988,36.78,80889.09,0.0,0.62131,0.00012,31.896]
[1778579447993,36.78,80888.88,0.0,0.62127,0.00012,31.89685]
[1778579453699,36.79,80888.29,0.0,0.62119,0.00012,31.89876]
[1778579459005,36.79,80887.7,0.0,0.6211,0.00012,31.9007]
[1778579464014,36.8,80888.22,0.0,0.62116,0.00012,31.89951]
[1778579469019,36.8,80892.03,0.0,0.62162,0.00012,31.88911]
[1778579474024,36.8,80892.55,0.0,0.62168,0.00012,31.88773]
[1778579476381,36.8,80890.23,0.0,0.62139,0.00012,31.89425]
[1778579476528,36.8,80890.23,0.0,0.62139,0.00012,31.89425]
[1778579476770,36.8,80890.23,0.0,0.62139,0.00012,31.89425]
[1778579477027,36.8,80889.34,0.0,0.62128,0.00012,31.89673]
[1778579477035,36.8,80889.34,0.0,0.62128,0.00012,31.89673]
[1778579478028,36.8,80887.46,0.0,0.62105,0.00012,31.90203]
[1778579478348,36.8,80887.46,0.0,0.62105,0.00012,31.90203]
[1778579479029,36.8,80885.04,0.0,0.62075,0.00012,31.90881]
[1778579484034,36.8,80884.06,0.0,0.62062,0.00012,31.91169]
[1778579489039,36.81,80883.45,0.0,0.62054,0.00012,31.91351]
[1778579494986,36.81,80883.23,0.0,0.62052,0.00012,31.91123]
[1778579500052,36.81,80882.09,0.0,0.62038,0.00012,31.91436]
[1778579507060,36.81,80882.71,0.0,0.62045,0.00012,31.91277]
[1778579512065,36.81,80883.95,0.0,0.6206,0.00012,31.90942]
[1778579517070,36.81,80883.61,0.0,0.62055,0.00012,31.91046]
[1778579522075,36.81,80876.82,0.0,0.61971,0.00012,31.92943]
[1778579527080,36.82,80875.29,0.0,0.61951,0.00012,31.93391]
[1778579529043,36.82,80875.12,0.0,0.61949,0.00012,31.93443]
[1778579534087,36.82,80871.28,0.0,0.619,0.00012,31.94524]
[1778579539092,36.83,80871.76,0.0,0.61906,0.00012,31.94409]
[1778579544097,36.83,80872.52,0.0,0.61914,0.00012,31.94219]
[1778579549102,36.83,80872.66,0.0,0.61915,0.00012,31.94199]
[1778579554107,36.83,80875.16,0.0,0.61946,0.00012,31.93228]
[1778579560441,36.84,80874.54,0.0,0.61938,0.00012,31.93422]
[1778579565475,36.84,80871.97,0.0,0.61905,0.00012,31.94144]
[1778579571124,36.84,80872.04,0.0,0.61905,0.00012,31.94144]
[1778579576129,36.85,80873.85,0.0,0.61927,0.00012,31.9367]
[1778579581134,36.85,80871.59,0.0,0.61898,0.00012,31.94305]
[1778579583409,36.85,80866.62,0.0,0.61837,0.00012,31.95668]
[1778579584137,36.85,80866.97,0.0,0.61841,0.00012,31.95577]
[1778579585522,36.85,80867.23,0.0,0.61844,0.00012,31.95511]
[1778579588112,36.85,80867.07,0.0,0.61842,0.00012,31.95561]
[1778579590748,36.85,80866.27,0.0,0.61831,0.00012,31.9579]
[1778579591021,36.85,80866.27,0.0,0.61831,0.00012,31.9579]
[1778579591714,36.85,80866.27,0.0,0.61831,0.00012,31.95794]
[1778579592145,36.85,80866.21,0.0,0.6183,0.00012,31.95812]
[1778579592617,36.85,80866.21,0.0,0.6183,0.00012,31.95812]
[1778579593146,36.85,80864.93,0.0,0.61814,0.00012,31.96164]
[1778579593527,36.85,80864.93,0.0,0.61814,0.00012,31.96164]
[1778579593641,36.85,80864.93,0.0,0.61814,0.00012,31.96164]
[1778579595058,36.85,80865.27,0.0,0.61818,0.00012,31.96074]
[1778579595148,36.85,80865.27,0.0,0.61818,0.00012,31.96077]
[1778579595643,36.85,80865.27,0.0,0.61818,0.00012,31.96077]
[1778579596149,36.86,80865.49,0.0,0.61821,0.00012,31.96022]
[1778579596587,36.86,80865.49,0.0,0.61821,0.00012,31.96022]
[1778579597150,36.86,80865.38,0.0,0.61819,0.00012,31.96055]
[1778579602155,36.86,80865.65,0.0,0.61822,0.00012,31.95999]
[1778579607160,36.86,80866.76,0.0,0.61835,0.00012,31.95712]
[1778579612165,36.86,80868.16,0.0,0.61852,0.00012,31.95046]
[1778579617170,36.87,80869.38,0.0,0.61867,0.00012,31.94732]
[1778579617998,36.87,80869.38,0.0,0.61867,0.00012,31.94732]
[1778579618064,36.87,80869.38,0.0,0.61867,0.00012,31.94735]
[1778579623159,36.87,80868.34,0.0,0.61853,0.00012,31.9503]
[1778579623176,36.87,80868.05,0.0,0.61849,0.00012,31.95118]
[1778579624897,36.87,80868.09,0.0,0.6185,0.00012,31.95109]
[1778579624952,36.87,80868.09,0.0,0.6185,0.00012,31.95111]
[1778579626179,36.87,80860.23,0.0,0.61753,0.00012,31.97246]
[1778579631184,36.87,80859.46,0.0,0.61743,0.00012,31.97463]
[1778579633031,36.87,80858.85,0.0,0.61735,0.00012,31.9763]
[1778579633092,36.87,80858.85,0.0,0.61735,0.00012,31.97632]
[1778579636784,36.87,80857.78,0.0,0.61722,0.00012,31.97925]
[1778579637190,36.87,80856.16,0.0,0.61702,0.00012,31.98361]
[1778579642195,36.87,80847.81,0.0,0.61598,0.00012,32.00599]
[1778579643509,36.87,80843.62,0.0,0.61546,0.00012,32.0171]
[1778579644093,36.87,80843.62,0.0,0.61546,0.00012,32.0171]
[1778579644143,36.88,80843.62,0.0,0.61546,0.00012,32.01712]
[1778579645148,36.88,80843.62,0.0,0.61546,0.00012,32.01712]
[1778579645198,36.87,80835.87,0.0,0.6145,0.00012,32.03754]
[1778579646087,36.87,80835.87,0.0,0.6145,0.00012,32.03754]
[1778579646157,36.87,80835.87,0.0,0.6145,0.00012,32.03751]
[1778579647200,36.87,80830.05,0.0,0.61379,0.00012,32.05268]
[1778579647470,36.87,80830.05,0.0,0.61379,0.00012,32.05268]
[1778579648201,36.87,80830.38,0.0,0.61383,0.00012,32.0518]
[1778579648734,36.87,80830.38,0.0,0.61383,0.00012,32.0518]
[1778579649202,36.87,80829.64,0.0,0.61374,0.00012,32.05369]
[1778579650687,36.87,80830.34,0.0,0.61382,0.00012,32.05184]
[1778579651203,36.87,80830.78,0.0,0.61388,0.00012,32.05067]
[1778579657132,36.87,80831.27,0.0,0.61395,0.00012,32.04925]
[1778579660452,36.87,80834.18,0.0,0.61431,0.00012,32.04157]
[1778579661160,36.87,80834.18,0.0,0.61431,0.00012,32.04155]
[1778579664036,36.87,80835.17,0.0,0.61444,0.00012,32.03892]
[1778579664181,36.87,80835.17,0.0,0.61444,0.00012,32.03889]
[1778579664719,36.87,80835.17,0.0,0.61444,0.00012,32.03889]
[1778579665212,36.87,80826.85,0.0,0.61341,0.00012,32.06056]
[1778579668516,36.87,80827.29,0.0,0.61346,0.00012,32.05934]
[1778579670136,36.87,80830.65,0.0,0.61388,0.00012,32.05057]
[1778579675222,36.86,80833.16,0.0,0.61421,0.00012,32.04083]
[1778579680227,36.86,80833.77,0.0,0.61429,0.00012,32.03913]
[1778579685232,36.86,80833.84,0.0,0.6143,0.00012,32.03886]
[1778579686346,36.86,80833.95,0.0,0.61431,0.00012,32.03856]
[1778579692239,36.86,80831.85,0.0,0.61406,0.00012,32.04394]
[1778579697244,36.86,80831.44,0.0,0.61401,0.00012,32.0449]
[1778579702249,36.85,80830.69,0.0,0.61392,0.00012,32.04673]
[1778579707254,36.85,80829.81,0.0,0.61382,0.00012,32.04891]
[1778579707414,36.85,80829.81,0.0,0.61382,0.00012,32.04891]
[1778579709256,36.85,80824.27,0.0,0.61313,0.00012,32.06326]
[1778579710257,36.85,80818.0,0.0,0.61236,0.00012,32.0794]
[1778579715262,36.85,80813.32,0.0,0.61179,0.00012,32.09114]
[1778579720267,36.84,80815.7,0.0,0.61209,0.00012,32.08483]
[1778579727274,36.84,80815.37,0.0,0.61205,0.00012,32.08568]
[1778579732279,36.85,80813.74,0.0,0.61185,0.00012,32.08697]
[1778579737284,36.84,80813.46,0.0,0.61182,0.00012,32.08761]
[1778579741669,36.85,80811.63,0.0,0.61159,0.00012,32.09241]
[1778579742309,36.85,80816.83,0.0,0.61223,0.00012,32.07913]
[1778579746656,36.85,80820.02,0.0,0.61263,0.00012,32.07092]
[1778579746810,36.85,80820.02,0.0,0.61263,0.00012,32.07092]
[1778579747294,36.85,80822.75,0.0,0.61297,0.00012,32.06385]
[1778579747722,36.85,80822.75,0.0,0.61297,0.00012,32.06385]
[1778579748295,36.85,80832.42,0.0,0.61417,0.00012,32.03868]
[1778579750297,36.85,80840.09,0.0,0.61512,0.00012,32.01851]
[1778579755302,36.85,80834.37,0.0,0.61441,0.00012,32.03355]
[1778579756600,36.85,80834.05,0.0,0.61437,0.00012,32.03435]
[1778579757248,36.85,80834.05,0.0,0.61437,0.00012,32.03435]
[1778579757275,36.85,80834.05,0.0,0.61437,0.00012,32.03435]
[1778579757304,36.85,80835.37,0.0,0.61454,0.00012,32.03089]
[1778579760158,36.85,80835.94,0.0,0.61461,0.00012,32.02936]
[1778579761736,36.84,80835.94,0.0,0.61461,0.00012,32.02932]
[1778579762309,36.84,80825.14,0.0,0.61327,0.00012,32.05749]
[1778579762877,36.84,80825.14,0.0,0.61327,0.00012,32.05749]
[1778579767045,36.84,80828.08,0.0,0.61364,0.00012,32.04972]
[1778579767114,36.84,80828.08,0.0,0.61364,0.00012,32.0497]
[1778579767748,36.84,80828.08,0.0,0.61364,0.00012,32.0497]
[1778579768314,36.84,80828.16,0.0,0.61365,0.00012,32.04947]
[1778579771880,36.84,80828.27,0.0,0.61367,0.00012,32.04912]
[1778579772317,36.84,80828.27,0.0,0.61367,0.00012,32.04912]
[1778579778324,36.84,80822.37,0.0,0.61294,0.00012,32.06443]
[1778579779825,36.84,80822.49,0.0,0.61295,0.00012,32.0641]
[1778579780062,36.84,80822.49,0.0,0.61295,0.00012,32.0641]
[1778579780136,36.84,80822.49,0.0,0.61295,0.00012,32.06407]
[1778579780761,36.84,80822.49,0.0,0.61295,0.00012,32.06407]
[1778579781327,36.84,80828.79,0.0,0.61374,0.00012,32.04768]
[1778579782941,36.84,80832.14,0.0,0.61415,0.00012,32.03892]
[1778579784226,36.84,80831.89,0.0,0.61412,0.00012,32.03955]
[1778579784246,36.84,80831.89,0.0,0.61412,0.00012,32.03953]
[1778579787207,36.84,80832.59,0.0,0.61421,0.00012,32.03767]
[1778579788501,36.84,80831.01,0.0,0.61402,0.00012,32.04176]
[1778579790266,36.84,80832.08,0.0,0.61415,0.00012,32.03896]
[1778579792664,36.84,80831.31,0.0,0.61407,0.00012,32.03785]
[1778579795879,36.84,80834.35,0.0,0.61445,0.00012,32.02983]
[1778579798581,36.83,80832.53,0.0,0.61422,0.00012,32.03456]
[1778579804350,36.83,80831.71,0.0,0.61412,0.00012,32.0366]
[1778579810200,36.83,80831.7,0.0,0.61413,0.00012,32.03653]
[1778579812357,36.83,80831.8,0.0,0.61414,0.00012,32.03623]
[1778579816361,36.83,80831.81,0.0,0.61414,0.00012,32.03615]
[1778579822367,36.83,80828.8,0.0,0.61378,0.00012,32.04389]
[1778579828373,36.83,80828.91,0.0,0.61379,0.00012,32.04348]
[1778579829760,36.83,80828.91,0.0,0.6138,0.00012,32.04346]
[1778579835375,36.82,80827.7,0.0,0.61365,0.00012,32.04649]
[1778579839389,36.83,80819.47,0.0,0.61263,0.00012,32.06792]
[1778579844394,36.82,80818.56,0.0,0.61252,0.00012,32.0701]
[1778579849399,36.82,80818.92,0.0,0.61257,0.00012,32.069]
[1778579854404,36.82,80817.83,0.0,0.61245,0.00012,32.06857]
[1778579859408,36.81,80819.71,0.0,0.61269,0.00012,32.06355]
[1778579864413,36.81,80819.74,0.0,0.6127,0.00012,32.06333]
[1778579865795,36.81,80819.2,0.0,0.61264,0.00012,32.06468]
[1778579866666,36.81,80818.27,0.0,0.61252,0.00012,32.06705]
[1778579872421,36.81,80819.21,0.0,0.61265,0.00012,32.06442]
[1778579878427,36.8,80819.88,0.0,0.61274,0.00012,32.0625]
[1778579879943,36.8,80819.74,0.0,0.61272,0.00012,32.06284]
[1778579886435,36.8,80818.65,0.0,0.6126,0.00012,32.06544]
[1778579891439,36.8,80825.08,0.0,0.6134,0.00012,32.04861]
[1778579892761,36.8,80827.72,0.0,0.61373,0.00012,32.04173]
[1778579893443,36.8,80828.03,0.0,0.61377,0.00012,32.0409]
[1778579895445,36.8,80833.57,0.0,0.61446,0.00012,32.02645]
[1778579901451,36.8,80841.55,0.0,0.61544,0.00012,32.00553]
[1778579905455,36.8,80836.02,0.0,0.61475,0.00012,32.02032]
[1778579911461,36.81,80835.73,0.0,0.61471,0.00012,32.01819]
[1778579916466,36.8,80836.11,0.0,0.61476,0.00012,32.01716]
[1778579917662,36.8,80836.17,0.0,0.61477,0.00012,32.017]
[1778579918468,36.8,80835.19,0.0,0.61465,0.00012,32.01956]
[1778579924474,36.8,80836.01,0.0,0.61475,0.00012,32.01736]
[1778579926476,36.8,80828.71,0.0,0.61385,0.00012,32.03649]
[1778579930980,36.8,80827.99,0.0,0.61376,0.00012,32.0383]
[1778579936486,36.8,80829.89,0.0,0.614,0.00012,32.03324]
[1778579941491,36.8,80831.18,0.0,0.61416,0.00012,32.02978]
[1778579943070,36.8,80831.18,0.0,0.61416,0.00012,32.02978]
[1778579946807,36.8,80833.45,0.0,0.61445,0.00012,32.02378]
[1778579952502,36.8,80833.3,0.0,0.61443,0.00012,32.02412]
[1778579958508,36.8,80833.49,0.0,0.61446,0.00012,32.02354]
[1778579963513,36.8,80834.22,0.0,0.61455,0.00012,32.02158]
[1778579967274,36.8,80834.79,0.0,0.61462,0.00012,32.02005]
[1778579971942,36.8,80834.73,0.0,0.61462,0.00012,32.01714]
[1778579977527,36.79,80834.87,0.0,0.61464,0.00012,32.01673]
[1778579978537,36.79,80836.45,0.0,0.61484,0.00012,32.01257]
[1778579982532,36.79,80843.91,0.0,0.61576,0.00012,31.9928]
[1778579984405,36.79,80843.71,0.0,0.61574,0.00012,31.99335]
[1778579984447,36.79,80843.71,0.0,0.61574,0.00012,31.99336]
[1778579989455,36.8,80843.24,0.0,0.61568,0.00012,31.99465]
[1778579990862,36.8,80843.02,0.0,0.61565,0.00012,31.99524]
[1778579991475,36.8,80843.02,0.0,0.61565,0.00012,31.99524]
[1778579996546,36.8,80841.75,0.0,0.61549,0.00012,31.99865]
[1778579998483,36.8,80841.75,0.0,0.61549,0.00012,31.99865]
[1778579998525,36.8,80841.75,0.0,0.61549,0.00012,31.99866]
[1778579999073,36.8,80841.75,0.0,0.61549,0.00012,31.99866]
[1778579999549,36.8,80841.2,0.0,0.61542,0.00012,32.00012]
[1778580004618,36.8,80838.24,0.0,0.61506,0.00012,32.00795]
[1778580009065,36.8,80837.92,0.0,0.61502,0.00012,32.00879]
[1778580009608,36.8,80837.92,0.0,0.61502,0.00012,32.0088]
[1778580014488,36.8,80840.44,0.0,0.61533,0.00012,32.00213]
[1778580014557,36.8,80840.44,0.0,0.61533,0.00012,32.00212]
[1778580015635,36.8,80834.17,0.0,0.61455,0.00012,32.01867]
[1778580016035,36.8,80834.17,0.0,0.61455,0.00012,32.01867]
[1778580016088,36.8,80834.17,0.0,0.61455,0.00012,32.01867]
[1778580016136,36.8,80834.17,0.0,0.61455,0.00012,32.01867]
[1778580016673,36.8,80834.33,0.0,0.61457,0.00012,32.01824]
[1778580017636,36.8,80833.67,0.0,0.61449,0.00012,32.01996]
[1778580018234,36.8,80833.67,0.0,0.61449,0.00012,32.01996]
[1778580018637,36.8,80817.8,0.0,0.61252,0.00012,32.06126]
[1778580019489,36.8,80817.8,0.0,0.61252,0.00012,32.06126]
[1778580023642,36.8,80811.44,0.0,0.61172,0.00012,32.07769]
[1778580023701,36.8,80811.44,0.0,0.61172,0.00012,32.07769]
[1778580024643,36.8,80809.85,0.0,0.61152,0.00012,32.08181]
[1778580029648,36.79,80809.53,0.0,0.6115,0.00012,32.08237]
[1778580034653,36.79,80810.58,0.0,0.61164,0.00012,32.07641]
[1778580039658,36.79,80810.68,0.0,0.61167,0.00012,32.07594]
[1778580044663,36.78,80810.83,0.0,0.61169,0.00012,32.07536]
[1778580050669,36.78,80810.76,0.0,0.61169,0.00012,32.0753]
[1778580052671,36.78,80820.27,0.0,0.61288,0.00012,32.05075]
[1778580052796,36.78,80820.27,0.0,0.61288,0.00012,32.05075]
[1778580053672,36.78,80821.34,0.0,0.61301,0.00012,32.04795]
[1778580054944,36.78,80821.24,0.0,0.613,0.00012,32.04816]
[1778580055073,36.78,80821.24,0.0,0.613,0.00012,32.04816]
[1778580055674,36.78,80821.06,0.0,0.61298,0.00012,32.04862]
[1778580056031,36.78,80821.06,0.0,0.61298,0.00012,32.04862]
[1778580056675,36.78,80826.93,0.0,0.61371,0.00012,32.03333]
[1778580057676,36.78,80832.38,0.0,0.61439,0.00012,32.01904]
[1778580057739,36.78,80832.38,0.0,0.61439,0.00012,32.01904]
[1778580059297,36.78,80832.38,0.0,0.61439,0.00012,32.01903]
[1778580060719,36.78,80830.15,0.0,0.61411,0.00012,32.02486]
[1778580061680,36.78,80825.08,0.0,0.61348,0.00012,32.0381]
[1778580062273,36.78,80825.08,0.0,0.61348,0.00012,32.0381]
[1778580062681,36.78,80823.84,0.0,0.61333,0.00012,32.04131]
[1778580067686,36.77,80824.5,0.0,0.61342,0.00012,32.0395]
[1778580072691,36.77,80828.18,0.0,0.61388,0.00012,32.0298]
[1778580073530,36.77,80828.18,0.0,0.61388,0.00012,32.0298]
[1778580075043,36.77,80828.86,0.0,0.61396,0.00012,32.02801]
[1778580076401,36.77,80828.65,0.0,0.61394,0.00012,32.02854]
[1778580081700,36.77,80828.04,0.0,0.61387,0.00012,32.03004]
[1778580086705,36.77,80830.02,0.0,0.61412,0.00012,32.02479]
[1778580091710,36.77,80830.41,0.0,0.61417,0.00012,32.02068]
[1778580092892,36.77,80829.54,0.0,0.61407,0.00012,32.02293]
[1778580099718,36.77,80824.8,0.0,0.61348,0.00012,32.03521]
[1778580104723,36.76,80823.99,0.0,0.61339,0.00012,32.03722]
[1778580109728,36.76,80823.7,0.0,0.61335,0.00012,32.0379]
[1778580115734,36.76,80823.27,0.0,0.6133,0.00012,32.03889]
[1778580120740,36.76,80824.04,0.0,0.6134,0.00012,32.0368]
[1778580125004,36.76,80827.94,0.0,0.61389,0.00012,32.02654]
[1778580125445,36.76,80827.94,0.0,0.61389,0.00012,32.02654]
[1778580125715,36.76,80827.94,0.0,0.61389,0.00012,32.02654]
[1778580125745,36.76,80829.96,0.0,0.61414,0.00012,32.02124]
[1778580127747,36.76,80844.04,0.0,0.61589,0.00012,31.98404]
[1778580132752,36.76,80840.4,0.0,0.61543,0.00012,31.99389]
[1778580137757,36.76,80841.17,0.0,0.61552,0.00012,31.99204]
[1778580142689,36.77,80842.28,0.0,0.61565,0.00012,31.98926]
[1778580143763,36.77,80831.58,0.0,0.61432,0.00012,32.01753]
[1778580144919,36.77,80829.86,0.0,0.61411,0.00012,32.02203]
[1778580145765,36.77,80827.7,0.0,0.61384,0.00012,32.02767]
[1778580146512,36.77,80827.7,0.0,0.61384,0.00012,32.02767]
[1778580148537,36.77,80822.54,0.0,0.6132,0.00012,32.04108]
[1778580148768,36.77,80818.58,0.0,0.61271,0.00012,32.05132]
[1778580149482,36.77,80818.58,0.0,0.61271,0.00012,32.05132]
[1778580150613,36.77,80817.8,0.0,0.61261,0.00012,32.0533]
[1778580152770,36.76,80823.28,0.0,0.61331,0.00012,32.03598]
[1778580152885,36.76,80823.28,0.0,0.61331,0.00012,32.03598]
[1778580157926,36.76,80825.15,0.0,0.61354,0.00012,32.03104]
[1778580158776,36.76,80825.18,0.0,0.61355,0.00012,32.03094]
[1778580159008,36.76,80825.18,0.0,0.61355,0.00012,32.03094]
[1778580159777,36.76,80824.87,0.0,0.61351,0.00012,32.03173]
[1778580163901,36.76,80824.9,0.0,0.61352,0.00012,32.03158]
[1778580164773,36.76,80824.9,0.0,0.61352,0.00012,32.03158]
[1778580166093,36.76,80826.33,0.0,0.6137,0.00012,32.02783]
[1778580166394,36.76,80826.33,0.0,0.6137,0.00012,32.02783]
[1778580168057,36.76,80826.38,0.0,0.6137,0.00012,32.02767]
[1778580168725,36.76,80826.38,0.0,0.6137,0.00012,32.02764]
[1778580168929,36.76,80826.38,0.0,0.6137,0.00012,32.02764]
[1778580169732,36.76,80826.38,0.0,0.6137,0.00012,32.02769]
[1778580170788,36.76,80815.88,0.0,0.61239,0.00012,32.05499]
[1778580176373,36.76,80814.53,0.0,0.61222,0.00012,32.05862]
[1778580177774,36.76,80814.53,0.0,0.61222,0.00012,32.05859]
[1778580177788,36.76,80814.53,0.0,0.61222,0.00012,32.05856]
[1778580182801,36.76,80812.19,0.0,0.61194,0.00012,32.06439]
[1778580183943,36.76,80812.1,0.0,0.61193,0.00012,32.0646]
[1778580184768,36.76,80812.1,0.0,0.61193,0.00012,32.0646]
[1778580192818,36.75,80809.72,0.0,0.61165,0.00012,32.07036]
[1778580193726,36.75,80809.72,0.0,0.61165,0.00012,32.07036]
[1778580194105,36.75,80809.59,0.0,0.61163,0.00012,32.07065]
[1778580194821,36.75,80809.66,0.0,0.61164,0.00012,32.07052]
[1778580195709,36.75,80809.66,0.0,0.61164,0.00012,32.07056]
[1778580196823,36.76,80786.83,0.0,0.60879,0.00012,32.1282]
[1778580201828,36.76,80781.71,0.0,0.60814,0.00012,32.14096]
[1778580205803,36.76,80781.34,0.0,0.6081,0.00012,32.14194]
[1778580205832,36.76,80779.8,0.0,0.6079,0.00012,32.14578]
[1778580206347,36.76,80779.8,0.0,0.6079,0.00012,32.14578]
[1778580206833,36.76,80785.02,0.0,0.60855,0.00012,32.1329]
[1778580207834,36.76,80790.4,0.0,0.60922,0.00012,32.11956]
[1778580212840,36.76,80791.46,0.0,0.60935,0.00012,32.11414]
[1778580215243,36.77,80792.12,0.0,0.60943,0.00012,32.1126]
[1778580215843,36.77,80792.8,0.0,0.60951,0.00012,32.11096]
[1778580216131,36.77,80792.8,0.0,0.60951,0.00012,32.11096]
[1778580216844,36.77,80793.11,0.0,0.60955,0.00012,32.11024]
[1778580216914,36.77,80793.11,0.0,0.60955,0.00012,32.11024]
[1778580217845,36.77,80793.61,0.0,0.60961,0.00012,32.10902]
[1778580219790,36.77,80793.58,0.0,0.6096,0.00012,32.10917]
[1778580219847,36.77,80793.67,0.0,0.60961,0.00012,32.10899]
[1778580220987,36.77,80793.74,0.0,0.60962,0.00012,32.10887]
[1778580221845,36.77,80793.74,0.0,0.60962,0.00012,32.10887]
[1778580230857,36.78,80794.98,0.0,0.60975,0.00012,32.10634]
[1778580235862,36.79,80795.48,0.0,0.6098,0.00012,32.10538]
[1778580240867,36.79,80793.19,0.0,0.6095,0.00012,32.11139]
[1778580243437,36.79,80793.17,0.0,0.60949,0.00012,32.11153]
[1778580243870,36.79,80793.5,0.0,0.60953,0.00012,32.11076]
[1778580248170,36.8,80793.46,0.0,0.60952,0.00012,32.11108]
[1778580248874,36.8,80792.76,0.0,0.60943,0.00012,32.11288]
[1778580253879,36.8,80794.23,0.0,0.6096,0.00012,32.10947]
[1778580258884,36.81,80793.0,0.0,0.60943,0.00012,32.1128]
[1778580262933,36.81,80792.43,0.0,0.60936,0.00012,32.11442]
[1778580263889,36.81,80793.34,0.0,0.60947,0.00012,32.11221]
[1778580265141,36.81,80793.44,0.0,0.60948,0.00012,32.11201]
[1778580265891,36.81,80793.16,0.0,0.60944,0.00012,32.11275]
[1778580270896,36.82,80786.48,0.0,0.6086,0.00012,32.1296]
[1778580275901,36.82,80787.39,0.0,0.60871,0.00012,32.12453]
[1778580280906,36.82,80786.34,0.0,0.60857,0.00012,32.12732]
[1778580286912,36.83,80784.41,0.0,0.60832,0.00012,32.13232]
[1778580291917,36.83,80784.06,0.0,0.60827,0.00012,32.13336]
[1778580297627,36.84,80783.94,0.0,0.60824,0.00012,32.13387]
[1778580302928,36.84,80783.31,0.0,0.60816,0.00012,32.13558]
[1778580307933,36.84,80790.01,0.0,0.60899,0.00012,32.11915]
[1778580312938,36.84,80790.9,0.0,0.60909,0.00012,32.11717]
[1778580316964,36.85,80791.25,0.0,0.60912,0.00012,32.11646]
[1778580317662,36.85,80791.25,0.0,0.60912,0.00012,32.11646]
[1778580317814,36.85,80791.25,0.0,0.60912,0.00012,32.11646]
[1778580317816,36.85,80791.25,0.0,0.60912,0.00012,32.11646]
[1778580318187,36.85,80791.25,0.0,0.60912,0.00012,32.11646]
[1778580318923,36.85,80791.25,0.0,0.60912,0.00012,32.11646]
[1778580318944,36.85,80800.11,0.0,0.61023,0.00012,32.09431]
[1778580323949,36.85,80800.6,0.0,0.61028,0.00012,32.09315]
[1778580324945,36.85,80800.6,0.0,0.61028,0.00012,32.09315]
[1778580324950,36.85,80800.29,0.0,0.61025,0.00012,32.09393]
[1778580325098,36.85,80800.29,0.0,0.61025,0.00012,32.09393]
[1778580325951,36.85,80799.8,0.0,0.61018,0.00012,32.09517]
[1778580326952,36.85,80791.11,0.0,0.6091,0.00012,32.11696]
[1778580331956,36.85,80790.47,0.0,0.60902,0.00012,32.11573]
[1778580337962,36.86,80787.02,0.0,0.60858,0.00012,32.12452]
[1778580341800,36.86,80789.05,0.0,0.60883,0.00012,32.11959]
[1778580341936,36.86,80789.05,0.0,0.60883,0.00012,32.11963]
[1778580343576,36.86,80789.2,0.0,0.60884,0.00012,32.11927]
[1778580343968,36.86,80794.74,0.0,0.60953,0.00012,32.10547]
[1778580344957,36.86,80794.74,0.0,0.60953,0.00012,32.10549]
[1778580345635,36.86,80794.74,0.0,0.60953,0.00012,32.10549]
[1778580345964,36.86,80794.74,0.0,0.60953,0.00012,32.10551]
[1778580346971,36.86,80805.96,0.0,0.61093,0.00012,32.07731]
[1778580351977,36.86,80806.34,0.0,0.61097,0.00012,32.07645]
[1778580352760,36.86,80806.34,0.0,0.61097,0.00012,32.07645]
[1778580352861,36.86,80806.34,0.0,0.61097,0.00012,32.07647]
[1778580354169,36.86,80806.22,0.0,0.61095,0.00012,32.07678]
[1778580354980,36.86,80805.9,0.0,0.61091,0.00012,32.07763]
[1778580359985,36.87,80805.67,0.0,0.61088,0.00012,32.0783]
[1778580364990,36.87,80805.16,0.0,0.61081,0.00012,32.07969]
[1778580369995,36.87,80805.68,0.0,0.61087,0.00012,32.07849]
[1778580370865,36.87,80805.68,0.0,0.61087,0.00012,32.07849]
[1778580370934,36.87,80805.68,0.0,0.61087,0.00012,32.07849]
[1778580370996,36.87,80806.25,0.0,0.61094,0.00012,32.07706]
[1778580373998,36.87,80813.4,0.0,0.61183,0.00012,32.05879]
[1778580379003,36.87,80813.28,0.0,0.61183,0.00012,32.05894]
[1778580379546,36.87,80813.28,0.0,0.61183,0.00012,32.05894]
[1778580380005,36.87,80806.7,0.0,0.61101,0.00012,32.07571]
[1778580380069,36.87,80806.7,0.0,0.61101,0.00012,32.07571]
[1778580381006,36.87,80805.3,0.0,0.61083,0.00012,32.07928]
[1778580386011,36.87,80805.72,0.0,0.61088,0.00012,32.07831]
[1778580391016,36.87,80806.7,0.0,0.61102,0.00012,32.07267]
[1778580396020,36.87,80808.83,0.0,0.61128,0.00012,32.06718]
[1778580402026,36.86,80808.74,0.0,0.61128,0.00012,32.06729]
[1778580407031,36.87,80807.11,0.0,0.61107,0.00012,32.07155]
[1778580410700,36.87,80807.02,0.0,0.61106,0.00012,32.07184]
[1778580410801,36.87,80807.02,0.0,0.61106,0.00012,32.0718]
[1778580417039,36.86,80807.66,0.0,0.61115,0.00012,32.06992]
[1778580418764,36.86,80808.12,0.0,0.61121,0.00012,32.06872]
[1778580418808,36.86,80808.12,0.0,0.61121,0.00012,32.06868]
[1778580424046,36.86,80811.62,0.0,0.61165,0.00012,32.0596]
[1778580426048,36.86,80817.21,0.0,0.61235,0.00012,32.04523]
[1778580431974,36.85,80818.67,0.0,0.61254,0.00012,32.04132]
[1778580432004,36.85,80818.67,0.0,0.61254,0.00012,32.04129]
[1778580432550,36.85,80818.67,0.0,0.61254,0.00012,32.04129]
[1778580433055,36.85,80825.16,0.0,0.61334,0.00012,32.02449]
[1778580438060,36.85,80822.07,0.0,0.61297,0.00012,32.03234]
[1778580443065,36.85,80823.5,0.0,0.61315,0.00012,32.02848]
[1778580449072,36.85,80824.49,0.0,0.61328,0.00012,32.02575]
[1778580453076,36.84,80832.6,0.0,0.6143,0.00012,32.00149]
[1778580458081,36.84,80829.59,0.0,0.61393,0.00012,32.00927]
[1778580461537,36.84,80829.37,0.0,0.6139,0.00012,32.0098]
[1778580462085,36.84,80829.4,0.0,0.61391,0.00012,32.00971]
[1778580462229,36.84,80829.4,0.0,0.61391,0.00012,32.00971]
[1778580463086,36.84,80832.0,0.0,0.61423,0.00012,32.0029]
[1778580466999,36.84,80831.79,0.0,0.61421,0.00012,32.00339]
[1778580467754,36.84,80831.79,0.0,0.61421,0.00012,32.00339]
[1778580468327,36.84,80831.79,0.0,0.61421,0.00012,32.00336]
[1778580468826,36.84,80831.79,0.0,0.61421,0.00012,32.00335]
[1778580470745,36.84,80831.4,0.0,0.61416,0.00012,32.00436]
[1778580470847,36.84,80831.4,0.0,0.61416,0.00012,32.00434]
[1778580473279,36.84,80831.46,0.0,0.61417,0.00012,32.00417]
[1778580473316,36.84,80831.46,0.0,0.61417,0.00012,32.00417]
[1778580474097,36.84,80832.22,0.0,0.61426,0.00012,32.00216]
[1778580475106,36.84,80839.38,0.0,0.61515,0.00012,31.98331]
[1778580481112,36.84,80837.54,0.0,0.61492,0.00012,31.98819]
[1778580487118,36.84,80837.58,0.0,0.61493,0.00012,31.98806]
[1778580489049,36.84,80837.58,0.0,0.61493,0.00012,31.98806]
[1778580490121,36.84,80837.59,0.0,0.61493,0.00012,31.98801]
[1778580497022,36.84,80836.38,0.0,0.61478,0.00012,31.99115]
[1778580502057,36.84,80836.59,0.0,0.61481,0.00012,31.99059]
[1778580507138,36.84,80836.61,0.0,0.61481,0.00012,31.99049]
[1778580508934,36.84,80836.61,0.0,0.61481,0.00012,31.99048]
[1778580509494,36.84,80832.96,0.0,0.61436,0.00012,32.00006]
[1778580512696,36.84,80829.34,0.0,0.61392,0.00012,32.00644]
[1778580519150,36.83,80824.22,0.0,0.61329,0.00012,32.01961]
[1778580520092,36.83,80824.22,0.0,0.61329,0.00012,32.01961]
[1778580524585,36.83,80823.89,0.0,0.61326,0.00012,32.02033]
[1778580525349,36.83,80824.32,0.0,0.61331,0.00012,32.01921]
[1778580531162,36.83,80830.2,0.0,0.61405,0.00012,32.00377]
[1778580534985,36.83,80830.83,0.0,0.61413,0.00012,32.00208]
[1778580540171,36.83,80833.08,0.0,0.61441,0.00012,31.99612]
[1778580545176,36.83,80835.84,0.0,0.61475,0.00012,31.98882]
[1778580546547,36.83,80835.22,0.0,0.61468,0.00012,31.99046]
[1778580547292,36.83,80835.49,0.0,0.61471,0.00012,31.98974]
[1778580550853,36.83,80835.53,0.0,0.61472,0.00012,31.98962]
[1778580556187,36.83,80840.89,0.0,0.61538,0.00012,31.97543]
[1778580558851,36.83,80841.07,0.0,0.6154,0.00012,31.97498]
[1778580560190,36.83,80835.43,0.0,0.61471,0.00012,31.98986]
[1778580561191,36.83,80829.56,0.0,0.61398,0.00012,32.00523]
[1778580566196,36.82,80828.94,0.0,0.6139,0.00012,32.00678]
[1778580571996,36.82,80828.22,0.0,0.61383,0.00012,32.0055]
[1778580577208,36.82,80827.81,0.0,0.61378,0.00012,32.00648]
[1778580579534,36.82,80823.09,0.0,0.6132,0.00012,32.01872]
[1778580582192,36.82,80823.19,0.0,0.61321,0.00012,32.01841]
[1778580582213,36.82,80823.1,0.0,0.6132,0.00012,32.01862]
[1778580582968,36.82,80823.1,0.0,0.6132,0.00012,32.01862]
[1778580583036,36.82,80823.1,0.0,0.6132,0.00012,32.01859]
[1778580583460,36.82,80823.1,0.0,0.6132,0.00012,32.01859]
[1778580584465,36.82,80821.5,0.0,0.613,0.00012,32.02272]
[1778580585633,36.82,80822.19,0.0,0.61309,0.00012,32.02091]
[1778580591222,36.82,80826.53,0.0,0.61363,0.00012,32.00953]
[1778580596227,36.82,80827.94,0.0,0.61381,0.00012,32.00576]
[1778580601232,36.81,80828.49,0.0,0.61388,0.00012,32.00425]
[1778580603765,36.81,80828.21,0.0,0.61385,0.00012,32.00495]
[1778580605055,36.81,80829.46,0.0,0.61401,0.00012,32.00167]
[1778580610240,36.81,80834.55,0.0,0.61464,0.00012,31.98826]
[1778580615245,36.81,80835.57,0.0,0.61477,0.00012,31.98555]
[1778580616600,36.81,80840.72,0.0,0.61541,0.00012,31.97197]
[1778580617247,36.81,80842.61,0.0,0.61564,0.00012,31.96696]
[1778580617297,36.81,80842.61,0.0,0.61564,0.00012,31.96696]
[1778580617301,36.81,80842.61,0.0,0.61564,0.00012,31.96696]
[1778580617305,36.81,80842.61,0.0,0.61564,0.00012,31.96696]
[1778580618248,36.81,80841.41,0.0,0.61549,0.00012,31.97015]
[1778580623253,36.81,80840.62,0.0,0.61539,0.00012,31.97227]
[1778580623926,36.81,80840.62,0.0,0.61539,0.00012,31.97227]
[1778580623994,36.81,80840.62,0.0,0.61539,0.00012,31.97228]
[1778580630260,36.81,80840.63,0.0,0.61539,0.00012,31.97227]
[1778580637004,36.81,80840.35,0.0,0.61537,0.00012,31.96997]
[1778580642273,36.82,80843.21,0.0,0.61571,0.00012,31.96254]
[1778580648279,36.82,80837.76,0.0,0.61503,0.00012,31.97715]
[1778580650129,36.82,80836.43,0.0,0.61487,0.00012,31.98065]
[1778580650152,36.82,80836.43,0.0,0.61487,0.00012,31.98065]
[1778580652282,36.82,80830.82,0.0,0.61417,0.00012,31.99537]
[1778580656638,36.82,80831.46,0.0,0.61425,0.00012,31.99366]
[1778580657287,36.82,80831.33,0.0,0.61424,0.00012,31.99397]
[1778580661451,36.82,80832.14,0.0,0.61434,0.00012,31.99182]
[1778580663236,36.82,80832.14,0.0,0.61434,0.00012,31.99181]
[1778580665305,36.82,80831.35,0.0,0.61424,0.00012,31.99385]
[1778580666210,36.82,80831.35,0.0,0.61424,0.00012,31.99384]
[1778580668009,36.82,80831.34,0.0,0.61424,0.00012,31.99385]
[1778580668794,36.82,80831.34,0.0,0.61424,0.00012,31.99384]
[1778580669068,36.82,80831.34,0.0,0.61424,0.00012,31.99384]
[1778580669323,36.82,80831.26,0.0,0.61423,0.00012,31.99405]
[1778580669627,36.82,80831.26,0.0,0.61423,0.00012,31.99405]
[1778580670023,36.82,80831.26,0.0,0.61423,0.00012,31.99405]
[1778580670238,36.82,80831.26,0.0,0.61423,0.00012,31.99404]
[1778580673258,36.82,80838.21,0.0,0.6151,0.00012,31.97574]
[1778580678295,36.82,80839.51,0.0,0.61526,0.00012,31.9723]
[1778580683314,36.82,80841.49,0.0,0.6155,0.00012,31.96707]
[1778580688364,36.82,80840.21,0.0,0.61534,0.00012,31.97048]
[1778580694325,36.82,80840.1,0.0,0.61534,0.00012,31.96774]
[1778580695792,36.82,80839.82,0.0,0.6153,0.00012,31.9685]
[1778580698329,36.82,80832.0,0.0,0.61433,0.00012,31.98911]
[1778580703334,36.82,80831.22,0.0,0.61423,0.00012,31.99111]
[1778580706525,36.82,80829.22,0.0,0.61399,0.00012,31.99629]
[1778580707073,36.82,80829.22,0.0,0.61399,0.00012,31.99629]
[1778580708332,36.82,80829.22,0.0,0.61399,0.00012,31.99628]
[1778580708339,36.82,80829.01,0.0,0.61396,0.00012,31.99682]
[1778580713346,36.81,80828.48,0.0,0.6139,0.00012,31.99814]
[1778580715022,36.81,80829.23,0.0,0.61399,0.00012,31.99616]
[1778580715348,36.81,80828.68,0.0,0.61393,0.00012,31.99759]
[1778580719665,36.81,80828.8,0.0,0.61394,0.00012,31.99723]
[1778580720353,36.81,80828.75,0.0,0.61394,0.00012,31.99734]
[1778580725358,36.81,80828.69,0.0,0.61393,0.00012,31.99744]
[1778580730454,36.81,80828.51,0.0,0.61391,0.00012,31.99784]
[1778580730718,36.81,80828.51,0.0,0.61391,0.00012,31.99784]
[1778580733344,36.81,80825.53,0.0,0.61354,0.00012,32.00559]
[1778580733366,36.81,80817.8,0.0,0.61258,0.00012,32.02559]
[1778580738716,36.81,80816.65,0.0,0.61245,0.00012,32.02839]
[1778580744378,36.8,80816.43,0.0,0.61243,0.00012,32.02879]
[1778580749383,36.8,80818.95,0.0,0.61275,0.00012,32.02212]
[1778580754388,36.8,80815.09,0.0,0.61228,0.00012,32.02886]
[1778580759394,36.8,80817.38,0.0,0.61257,0.00012,32.02283]
[1778580764399,36.79,80818.18,0.0,0.61268,0.00012,32.02063]
[1778580768924,36.79,80818.29,0.0,0.6127,0.00012,32.02022]
[1778580768973,36.79,80818.29,0.0,0.6127,0.00012,32.02022]
[1778580776411,36.79,80813.25,0.0,0.61208,0.00012,32.03299]
[1778580776559,36.79,80813.25,0.0,0.61208,0.00012,32.03299]
[1778580782417,36.79,80813.46,0.0,0.61211,0.00012,32.03226]
[1778580785785,36.78,80813.44,0.0,0.61211,0.00012,32.03222]
[1778580791003,36.78,80815.08,0.0,0.61233,0.00012,32.02784]
[1778580796431,36.78,80814.75,0.0,0.61229,0.00012,32.02852]
[1778580801432,36.78,80815.22,0.0,0.61235,0.00012,32.02734]
[1778580805440,36.78,80808.83,0.0,0.61155,0.00012,32.04371]
[1778580809079,36.78,80807.38,0.0,0.61138,0.00012,32.04729]
[1778580813859,36.77,80807.28,0.0,0.61138,0.00012,32.0443]
[1778580814449,36.77,80807.73,0.0,0.61144,0.00012,32.04312]
[1778580818814,36.77,80809.01,0.0,0.61161,0.00012,32.03971]
[1778580819453,36.77,80808.47,0.0,0.61154,0.00012,32.04108]
[1778580819957,36.77,80808.47,0.0,0.61154,0.00012,32.04108]
[1778580820454,36.77,80808.86,0.0,0.61159,0.00012,32.04006]
[1778580826460,36.77,80811.11,0.0,0.61188,0.00012,32.03414]
[1778580832466,36.77,80812.02,0.0,0.61199,0.00012,32.03167]
[1778580837205,36.76,80812.42,0.0,0.61205,0.00012,32.03052]
[1778580837406,36.76,80812.42,0.0,0.61205,0.00012,32.03048]
[1778580837870,36.76,80812.42,0.0,0.61205,0.00012,32.03048]
[1778580838412,36.76,80812.42,0.0,0.61205,0.00012,32.03045]
[1778580838498,36.76,80812.42,0.0,0.61205,0.00012,32.03045]
[1778580839210,36.76,80812.42,0.0,0.61205,0.00012,32.03045]
[1778580848482,36.76,80811.91,0.0,0.612,0.00012,32.03143]
[1778580853487,36.75,80812.01,0.0,0.61202,0.00012,32.03104]
[1778580855172,36.75,80812.01,0.0,0.61202,0.00012,32.03104]
[1778580855489,36.75,80812.33,0.0,0.61206,0.00012,32.03013]
[1778580855585,36.75,80812.33,0.0,0.61206,0.00012,32.03013]
[1778580856549,36.75,80812.86,0.0,0.61213,0.00012,32.02876]
[1778580858492,36.75,80826.96,0.0,0.61389,0.00012,31.99213]
[1778580858621,36.75,80826.96,0.0,0.61389,0.00012,31.99213]
[1778580864498,36.75,80828.55,0.0,0.61409,0.00012,31.98793]
[1778580866322,36.75,80828.26,0.0,0.61405,0.00012,31.9887]
[1778580866422,36.75,80828.26,0.0,0.61405,0.00012,31.98869]
[1778580867501,36.75,80821.7,0.0,0.61324,0.00012,32.0058]
[1778580872506,36.75,80823.27,0.0,0.61344,0.00012,31.99858]
[1778580876118,36.75,80825.24,0.0,0.61369,0.00012,31.99342]
[1778580876410,36.75,80825.24,0.0,0.61369,0.00012,31.99342]
[1778580876499,36.75,80825.24,0.0,0.61369,0.00012,31.99341]
[1778580877901,36.75,80825.49,0.0,0.61372,0.00012,31.99274]
[1778580878422,36.75,80825.49,0.0,0.61372,0.00012,31.99274]
[1778580878513,36.75,80817.29,0.0,0.6127,0.00012,32.01413]
[1778580881078,36.75,80812.93,0.0,0.61215,0.00012,32.02548]
[1778580886521,36.76,80812.57,0.0,0.61209,0.00012,32.02669]
[1778580891526,36.76,80809.65,0.0,0.61172,0.00012,32.0344]
[1778580892868,36.76,80809.79,0.0,0.61174,0.00012,32.03408]
[1778580893528,36.76,80809.77,0.0,0.61173,0.00012,32.03418]
[1778580898533,36.77,80809.87,0.0,0.61174,0.00012,32.03414]
[1778580903538,36.77,80811.07,0.0,0.61188,0.00012,32.03128]
[1778580908543,36.77,80811.1,0.0,0.61187,0.00012,32.03142]
[1778580914391,36.78,80810.42,0.0,0.61177,0.00012,32.03342]
[1778580919554,36.78,80809.36,0.0,0.61163,0.00012,32.03634]
[1778580925560,36.78,80809.6,0.0,0.61165,0.00012,32.03595]
[1778580930566,36.79,80808.66,0.0,0.61152,0.00012,32.03877]
[1778580935571,36.8,80808.02,0.0,0.61143,0.00012,32.03777]
[1778580940576,36.8,80807.18,0.0,0.61131,0.00012,32.04032]
[1778580944012,36.81,80805.59,0.0,0.6111,0.00012,32.04459]
[1778580944580,36.81,80805.2,0.0,0.61105,0.00012,32.04568]
[1778580944680,36.81,80805.2,0.0,0.61105,0.00012,32.04568]
[1778580945199,36.81,80805.2,0.0,0.61105,0.00012,32.04568]
[1778580946839,36.81,80804.53,0.0,0.61096,0.00012,32.04751]
[1778580947583,36.81,80804.23,0.0,0.61092,0.00012,32.04836]
[1778580948536,36.81,80804.23,0.0,0.61092,0.00012,32.04836]
[1778580948545,36.81,80804.23,0.0,0.61092,0.00012,32.04844]
[1778580950586,36.82,80794.02,0.0,0.60964,0.00012,32.07431]
[1778580951587,36.82,80786.9,0.0,0.60874,0.00012,32.09214]
[1778580954590,36.82,80781.48,0.0,0.60806,0.00012,32.10573]
[1778580959595,36.83,80780.83,0.0,0.60797,0.00012,32.10765]
[1778580964601,36.83,80780.3,0.0,0.60789,0.00012,32.10925]
[1778580970607,36.84,80784.99,0.0,0.60846,0.00012,32.09802]
[1778580975612,36.84,80786.73,0.0,0.60866,0.00012,32.09401]
[1778580980617,36.85,80784.58,0.0,0.60838,0.00012,32.09964]
[1778580985622,36.85,80782.0,0.0,0.60804,0.00012,32.10632]
[1778580991628,36.86,80780.46,0.0,0.60784,0.00012,32.10743]
[1778580996633,36.87,80781.06,0.0,0.60791,0.00012,32.10622]
[1778581002558,36.87,80783.98,0.0,0.60825,0.00012,32.09942]
[1778581007594,36.88,80782.87,0.0,0.6081,0.00012,32.10246]
[1778581012626,36.88,80782.8,0.0,0.60808,0.00012,32.10293]
[1778581017657,36.89,80782.44,0.0,0.60802,0.00012,32.1041]
[1778581022662,36.89,80783.8,0.0,0.60818,0.00012,32.10104]
[1778581027667,36.9,80782.3,0.0,0.60798,0.00012,32.10503]
[1778581030670,36.9,80777.02,0.0,0.60732,0.00012,32.11811]
[1778581031430,36.9,80777.02,0.0,0.60732,0.00012,32.11811]
[1778581031640,36.9,80777.02,0.0,0.60732,0.00012,32.11811]
[1778581039075,36.91,80773.74,0.0,0.60689,0.00012,32.12649]
[1778581039679,36.91,80773.6,0.0,0.60687,0.00012,32.12685]
[1778581040792,36.91,80772.53,0.0,0.60674,0.00012,32.12949]
[1778581041681,36.91,80763.72,0.0,0.60563,0.00012,32.15076]
[1778581041943,36.91,80763.72,0.0,0.60563,0.00012,32.15076]
[1778581043543,36.91,80760.06,0.0,0.60518,0.00012,32.15954]
[1778581043592,36.91,80760.06,0.0,0.60518,0.00012,32.15956]
[1778581044986,36.91,80759.16,0.0,0.60506,0.00012,32.16171]
[1778581045024,36.91,80759.16,0.0,0.60506,0.00012,32.16171]
[1778581045685,36.91,80759.19,0.0,0.60507,0.00012,32.16166]
[1778581046686,36.91,80766.42,0.0,0.60597,0.00012,32.14439]
[1778581046988,36.91,80766.42,0.0,0.60597,0.00012,32.14439]
[1778581047687,36.91,80772.21,0.0,0.60669,0.00012,32.13046]
[1778581052561,36.92,80770.63,0.0,0.60649,0.00012,32.13141]
[1778581054439,36.92,80770.65,0.0,0.60649,0.00012,32.13142]
[1778581055043,36.92,80770.65,0.0,0.60649,0.00012,32.13146]
[1778581060710,36.92,80769.26,0.0,0.60631,0.00012,32.13504]
[1778581062002,36.92,80769.47,0.0,0.60633,0.00012,32.13457]
[1778581067717,36.93,80770.74,0.0,0.60648,0.00012,32.13173]
[1778581072626,36.93,80770.62,0.0,0.60646,0.00012,32.13213]
[1778581072689,36.93,80770.62,0.0,0.60646,0.00012,32.13213]
[1778581073723,36.93,80770.98,0.0,0.6065,0.00012,32.13136]
[1778581078728,36.93,80772.31,0.0,0.60666,0.00012,32.12833]
[1778581083733,36.94,80772.43,0.0,0.60666,0.00012,32.12822]
[1778581084973,36.94,80773.05,0.0,0.60674,0.00012,32.12676]
[1778581084999,36.94,80773.05,0.0,0.60674,0.00012,32.12676]
[1778581085593,36.94,80773.05,0.0,0.60674,0.00012,32.1268]
[1778581086918,36.94,80771.37,0.0,0.60653,0.00012,32.1309]
[1778581086953,36.94,80771.37,0.0,0.60653,0.00012,32.1309]
[1778581087737,36.94,80771.33,0.0,0.60652,0.00012,32.13104]
[1778581089511,36.94,80771.37,0.0,0.60652,0.00012,32.13099]
[1778581089546,36.94,80771.37,0.0,0.60652,0.00012,32.13099]
[1778581089647,36.94,80771.37,0.0,0.60652,0.00012,32.13102]
[1778581095663,36.95,80772.19,0.0,0.60661,0.00012,32.12924]
[1778581098724,36.95,80772.56,0.0,0.60666,0.00012,32.12843]
[1778581099998,36.95,80776.99,0.0,0.6072,0.00012,32.11775]
[1778581100750,36.95,80780.73,0.0,0.60767,0.00012,32.1087]
[1778581100815,36.95,80780.73,0.0,0.60767,0.00012,32.1087]
[1778581101751,36.95,80786.58,0.0,0.60839,0.00012,32.0944]
[1778581102703,36.95,80786.58,0.0,0.60839,0.00012,32.0944]
[1778581102741,36.95,80786.58,0.0,0.60839,0.00012,32.0944]
[1778581102752,36.95,80787.1,0.0,0.60846,0.00012,32.09317]
[1778581102759,36.95,80787.1,0.0,0.60846,0.00012,32.09317]
[1778581103753,36.95,80787.0,0.0,0.60844,0.00012,32.09347]
[1778581104183,36.95,80787.0,0.0,0.60844,0.00012,32.09347]
[1778581104754,36.95,80788.32,0.0,0.6086,0.00012,32.09029]
[1778581104801,36.95,80788.32,0.0,0.6086,0.00012,32.09029]
[1778581105260,36.95,80788.32,0.0,0.6086,0.00012,32.09029]
[1778581105762,36.95,80788.32,0.0,0.6086,0.00012,32.09035]
[1778581106235,36.95,80788.32,0.0,0.6086,0.00012,32.09035]
[1778581106756,36.96,80789.96,0.0,0.6088,0.00012,32.08634]
[1778581111761,36.96,80794.6,0.0,0.60937,0.00012,32.07212]
[1778581115079,36.97,80795.35,0.0,0.60946,0.00012,32.07048]
[1778581115765,36.97,80797.44,0.0,0.60971,0.00012,32.06531]
[1778581117817,36.97,80795.18,0.0,0.60943,0.00012,32.07103]
[1778581118568,36.97,80795.18,0.0,0.60943,0.00012,32.07103]
[1778581123730,36.97,80797.82,0.0,0.60975,0.00012,32.06466]
[1778581123773,36.97,80798.04,0.0,0.60977,0.00012,32.06416]
[1778581124080,36.97,80798.04,0.0,0.60977,0.00012,32.06416]
[1778581124774,36.97,80798.35,0.0,0.60981,0.00012,32.06342]
[1778581127777,36.98,80803.64,0.0,0.61046,0.00012,32.05032]
[1778581133783,36.98,80804.46,0.0,0.61055,0.00012,32.04846]
[1778581136065,36.98,80805.33,0.0,0.61066,0.00012,32.04629]
[1778581136132,36.98,80805.33,0.0,0.61066,0.00012,32.04629]
[1778581136786,36.98,80805.88,0.0,0.61073,0.00012,32.0449]
[1778581137473,36.98,80805.88,0.0,0.61073,0.00012,32.0449]
[1778581137787,36.98,80826.65,0.0,0.61331,0.00012,31.99187]
[1778581138002,36.98,80826.65,0.0,0.61331,0.00012,31.99187]
[1778581138788,36.98,80827.53,0.0,0.61342,0.00012,31.98955]
[1778581143793,36.98,80823.3,0.0,0.6129,0.00012,32.00033]
[1778581144629,36.98,80823.3,0.0,0.6129,0.00012,32.00033]
[1778581149799,36.97,80825.18,0.0,0.61314,0.00012,31.99534]
[1778581154803,36.97,80825.4,0.0,0.61317,0.00012,31.99467]
[1778581159808,36.97,80822.03,0.0,0.61276,0.00012,32.00321]
[1778581164813,36.97,80821.95,0.0,0.61275,0.00012,32.00328]
[1778581169743,36.97,80820.9,0.0,0.61263,0.00012,32.00587]
[1778581169818,36.96,80820.57,0.0,0.61259,0.00012,32.00669]
[1778581175765,36.96,80820.47,0.0,0.61259,0.00012,32.00369]
[1778581178785,36.96,80826.52,0.0,0.61335,0.00012,31.98802]
[1778581183832,36.96,80826.99,0.0,0.61341,0.00012,31.98664]
[1778581188837,36.96,80827.34,0.0,0.61346,0.00012,31.98559]
[1778581190804,36.95,80827.73,0.0,0.61351,0.00012,31.98455]
[1778581195844,36.95,80828.03,0.0,0.61355,0.00012,31.98358]
[1778581198999,36.95,80828.03,0.0,0.61355,0.00012,31.98358]
[1778581199848,36.95,80827.98,0.0,0.61355,0.00012,31.98361]
[1778581201850,36.95,80838.07,0.0,0.6148,0.00012,31.95736]
[1778581206854,36.95,80838.72,0.0,0.61488,0.00012,31.95559]
[1778581207080,36.95,80838.72,0.0,0.61488,0.00012,31.95559]
[1778581207855,36.95,80832.69,0.0,0.61414,0.00012,31.97137]
[1778581209805,36.95,80831.78,0.0,0.61402,0.00012,31.97371]
[1778581216865,36.95,80831.19,0.0,0.61396,0.00012,31.97507]
[1778581224873,36.94,80830.27,0.0,0.61385,0.00012,31.97725]
[1778581226050,36.94,80829.16,0.0,0.61372,0.00012,31.98013]
[1778581226424,36.94,80829.16,0.0,0.61372,0.00012,31.98013]
[1778581227097,36.94,80829.16,0.0,0.61372,0.00012,31.9801]
[1778581232882,36.94,80827.04,0.0,0.61347,0.00012,31.98239]
[1778581237887,36.94,80826.17,0.0,0.61337,0.00012,31.9845]
[1778581239841,36.94,80826.17,0.0,0.61337,0.00012,31.9845]
[1778581239844,36.94,80826.17,0.0,0.61337,0.00012,31.98444]
[1778581244894,36.93,80825.27,0.0,0.61326,0.00012,31.98661]
[1778581249899,36.93,80824.67,0.0,0.6132,0.00012,31.98801]
[1778581253387,36.93,80824.41,0.0,0.61317,0.00012,31.98858]
[1778581255905,36.93,80816.65,0.0,0.61221,0.00012,32.00845]
[1778581261911,36.93,80817.2,0.0,0.61229,0.00012,32.00679]
[1778581267417,36.92,80818.03,0.0,0.6124,0.00012,32.00447]
[1778581272922,36.92,80818.64,0.0,0.61248,0.00012,32.00268]
[1778581277927,36.92,80819.26,0.0,0.61257,0.00012,32.0009]
[1778581282932,36.91,80819.53,0.0,0.61261,0.00012,32.00003]
[1778581288938,36.91,80817.5,0.0,0.61236,0.00012,32.00511]
[1778581293943,36.91,80818.5,0.0,0.61251,0.00012,31.99929]
[1778581296857,36.91,80818.51,0.0,0.61251,0.00012,31.99922]
[1778581296898,36.91,80818.51,0.0,0.61251,0.00012,31.99922]
[1778581297236,36.91,80818.51,0.0,0.61251,0.00012,31.99922]
[1778581297947,36.91,80817.01,0.0,0.61232,0.00012,32.00311]
[1778581298792,36.91,80817.01,0.0,0.61232,0.00012,32.00311]
[1778581303953,36.91,80815.58,0.0,0.61213,0.00012,32.007]
[1778581308958,36.91,80815.0,0.0,0.61205,0.00012,32.00867]
[1778581313963,36.92,80815.7,0.0,0.61213,0.00012,32.00706]
[1778581314470,36.92,80815.7,0.0,0.61213,0.00012,32.00706]
[1778581319969,36.92,80816.09,0.0,0.61217,0.00012,32.00626]
[1778581322963,36.92,80816.25,0.0,0.61219,0.00012,32.00595]
[1778581322974,36.92,80810.45,0.0,0.61147,0.00012,32.02075]
[1778581327979,36.92,80812.31,0.0,0.61169,0.00012,32.01618]
[1778581332255,36.93,80809.25,0.0,0.61131,0.00012,32.02407]
[1778581334333,36.93,80810.74,0.0,0.61149,0.00012,32.02033]
[1778581336585,36.93,80810.55,0.0,0.61147,0.00012,32.02085]
[1778581341924,36.93,80812.09,0.0,0.61165,0.00012,32.01711]
[1778581346958,36.93,80812.41,0.0,0.61168,0.00012,32.01643]
[1778581352003,36.93,80812.01,0.0,0.61164,0.00012,32.01457]
[1778581357008,36.94,80812.65,0.0,0.61171,0.00012,32.01307]
[1778581362014,36.94,80811.23,0.0,0.61153,0.00012,32.01681]
[1778581364546,36.94,80811.48,0.0,0.61156,0.00012,32.01623]
[1778581366758,36.94,80814.45,0.0,0.61192,0.00012,32.00873]
[1778581366928,36.94,80814.45,0.0,0.61192,0.00012,32.00873]
[1778581367020,36.94,80814.53,0.0,0.61193,0.00012,32.00856]
[1778581368205,36.94,80813.88,0.0,0.61185,0.00012,32.01029]
[1778581368462,36.94,80813.88,0.0,0.61185,0.00012,32.01029]
[1778581369773,36.94,80809.32,0.0,0.61128,0.00012,32.02198]
[1778581370023,36.95,80804.46,0.0,0.61067,0.00012,32.03436]
[1778581370256,36.95,80804.46,0.0,0.61067,0.00012,32.03436]
[1778581371024,36.95,80796.01,0.0,0.60962,0.00012,32.0556]
[1778581374027,36.95,80782.04,0.0,0.60787,0.00012,32.09033]
[1778581375195,36.95,80778.68,0.0,0.60745,0.00012,32.09859]
[1778581376029,36.95,80778.45,0.0,0.60742,0.00012,32.0992]
[1778581376949,36.95,80778.45,0.0,0.60742,0.00012,32.0992]
[1778581377030,36.95,80775.29,0.0,0.60702,0.00012,32.10695]
[1778581379932,36.95,80774.16,0.0,0.60688,0.00012,32.10976]
[1778581380033,36.96,80772.2,0.0,0.60663,0.00012,32.11453]
[1778581381011,36.96,80772.2,0.0,0.60663,0.00012,32.11453]
[1778581381034,36.96,80771.68,0.0,0.60657,0.00012,32.11584]
[1778581381811,36.96,80771.68,0.0,0.60657,0.00012,32.11584]
[1778581381912,36.96,80771.68,0.0,0.60656,0.00012,32.11588]
[1778581387040,36.96,80774.32,0.0,0.60688,0.00012,32.10967]
[1778581392045,36.96,80772.43,0.0,0.60664,0.00012,32.11446]
[1778581392697,36.96,80772.43,0.0,0.60664,0.00012,32.11446]
[1778581393065,36.96,80772.43,0.0,0.60664,0.00012,32.11449]
[1778581393112,36.96,80772.43,0.0,0.60664,0.00012,32.11449]
[1778581394047,36.96,80768.26,0.0,0.60612,0.00012,32.12457]
[1778581399053,36.97,80764.36,0.0,0.60563,0.00012,32.13404]
[1778581404058,36.97,80764.27,0.0,0.60561,0.00012,32.13438]
[1778581408424,36.97,80764.66,0.0,0.60565,0.00012,32.13354]
[1778581408634,36.97,80764.66,0.0,0.60565,0.00012,32.13354]
[1778581408743,36.97,80764.66,0.0,0.60565,0.00012,32.13354]
[1778581409065,36.97,80764.66,0.0,0.60565,0.00012,32.13358]
[1778581410067,36.97,80764.66,0.0,0.60565,0.00012,32.13358]
[1778581410065,36.97,80757.67,0.0,0.60478,0.00012,32.15023]
[1778581411066,36.97,80751.11,0.0,0.60397,0.00012,32.16267]
[1778581413393,36.97,80749.97,0.0,0.60383,0.00012,32.16537]
[1778581419074,36.97,80749.04,0.0,0.60371,0.00012,32.16758]
[1778581425080,36.97,80749.7,0.0,0.60379,0.00012,32.16604]
[1778581430085,36.97,80750.1,0.0,0.60384,0.00012,32.16514]
[1778581435090,36.97,80741.03,0.0,0.60271,0.00012,32.18629]
[1778581440095,36.97,80746.05,0.0,0.60333,0.00012,32.17457]
[1778581445100,36.97,80745.88,0.0,0.60331,0.00012,32.17496]
[1778581450105,36.97,80747.13,0.0,0.60347,0.00012,32.17206]
[1778581455233,36.97,80747.34,0.0,0.60349,0.00012,32.17158]
[1778581458116,36.97,80755.16,0.0,0.60447,0.00012,32.15322]
[1778581458456,36.97,80755.16,0.0,0.60447,0.00012,32.15322]
[1778581459117,36.97,80759.12,0.0,0.60496,0.00012,32.14385]
[1778581464122,36.98,80759.68,0.0,0.60503,0.00012,32.1426]
[1778581469127,36.98,80759.56,0.0,0.60501,0.00012,32.14298]
[1778581472696,36.98,80758.89,0.0,0.60493,0.00012,32.14158]
[1778581476114,36.98,80756.17,0.0,0.60459,0.00012,32.14807]
[1778581476220,36.98,80756.32,0.0,0.60461,0.00012,32.14772]
[1778581477136,36.98,80755.56,0.0,0.60451,0.00012,32.14954]
[1778581477195,36.98,80755.56,0.0,0.60451,0.00012,32.14954]
[1778581477252,36.98,80755.56,0.0,0.60451,0.00012,32.14954]
[1778581483142,36.98,80752.14,0.0,0.60409,0.00012,32.15764]
[1778581487806,36.98,80751.47,0.0,0.604,0.00012,32.15923]
[1778581487830,36.98,80751.47,0.0,0.604,0.00012,32.15923]
[1778581489870,36.98,80751.86,0.0,0.60405,0.00012,32.15833]
[1778581490002,36.98,80751.86,0.0,0.60405,0.00012,32.15833]
[1778581490041,36.98,80751.86,0.0,0.60405,0.00012,32.15833]
[1778581493154,36.98,80762.73,0.0,0.6054,0.00012,32.13265]
[1778581498159,36.99,80763.91,0.0,0.60554,0.00012,32.13]
[1778581501769,36.99,80765.09,0.0,0.60568,0.00012,32.12729]
[1778581502166,36.99,80769.07,0.0,0.60618,0.00012,32.11778]
[1778581503687,36.99,80772.09,0.0,0.60655,0.00012,32.11054]
[1778581503908,36.99,80772.09,0.0,0.60655,0.00012,32.11054]
[1778581504123,36.99,80772.09,0.0,0.60655,0.00012,32.11054]
[1778581504296,36.99,80772.09,0.0,0.60655,0.00012,32.11054]
[1778581504445,36.99,80772.09,0.0,0.60655,0.00012,32.11054]
[1778581504805,36.99,80772.09,0.0,0.60655,0.00012,32.11054]
[1778581504874,36.99,80772.09,0.0,0.60655,0.00012,32.11054]
[1778581505177,36.99,80771.86,0.0,0.60652,0.00012,32.11123]
[1778581506178,36.99,80751.08,0.0,0.60393,0.00012,32.16073]
[1778581507086,36.99,80751.08,0.0,0.60393,0.00012,32.16076]
[1778581507378,36.99,80751.08,0.0,0.60393,0.00012,32.16076]
[1778581508180,36.99,80717.86,0.0,0.59977,0.00013,32.237]
[1778581508620,36.99,80717.86,0.0,0.59977,0.00013,32.237]
[1778581509181,36.99,80718.09,0.0,0.5998,0.00013,32.23649]
[1778581510068,36.99,80718.09,0.0,0.5998,0.00013,32.23649]
[1778581510169,36.99,80718.09,0.0,0.5998,0.00013,32.23651]
[1778581510939,36.99,80718.09,0.0,0.5998,0.00013,32.23651]
[1778581511116,36.99,80718.09,0.0,0.5998,0.00013,32.23654]
[1778581513503,37.0,80718.17,0.0,0.5998,0.00013,32.23641]
[1778581514137,37.0,80718.17,0.0,0.5998,0.00013,32.23643]
[1778581517915,37.0,80718.07,0.0,0.59979,0.00013,32.23673]
[1778581518166,37.0,80718.07,0.0,0.59979,0.00013,32.23676]
[1778581523203,37.0,80718.64,0.0,0.59985,0.00013,32.2356]
[1778581523509,37.0,80718.64,0.0,0.59985,0.00013,32.2356]
[1778581523521,37.0,80718.64,0.0,0.59985,0.00013,32.2356]
[1778581523812,37.0,80718.64,0.0,0.59985,0.00013,32.2356]
[1778581523852,37.0,80718.64,0.0,0.59985,0.00013,32.2356]
[1778581524089,37.0,80718.64,0.0,0.59985,0.00013,32.2356]
[1778581524183,37.0,80718.64,0.0,0.59985,0.00013,32.23563]
[1778581525586,37.0,80719.18,0.0,0.59991,0.00013,32.23451]
[1778581525621,37.0,80719.18,0.0,0.59991,0.00013,32.23458]
[1778581526836,37.01,80719.18,0.0,0.59991,0.00013,32.23463]
[1778581527522,37.01,80719.18,0.0,0.59991,0.00013,32.23463]
[1778581528707,37.01,80688.51,0.0,0.59606,0.00013,32.30199]
[1778581532034,37.01,80688.22,0.0,0.59603,0.00013,32.29967]
[1778581534025,37.01,80689.35,0.0,0.59617,0.00013,32.29733]
[1778581534083,37.01,80689.35,0.0,0.59616,0.00013,32.29738]
[1778581535216,37.01,80697.23,0.0,0.59715,0.00013,32.28043]
[1778581538189,37.02,80697.82,0.0,0.59722,0.00013,32.27925]
[1778581538219,37.02,80695.8,0.0,0.59696,0.00013,32.28369]
[1778581538503,37.02,80695.8,0.0,0.59696,0.00013,32.28369]
[1778581538537,37.02,80695.8,0.0,0.59696,0.00013,32.28369]
[1778581538567,37.02,80695.8,0.0,0.59696,0.00013,32.28374]
[1778581539899,37.02,80695.8,0.0,0.59696,0.00013,32.28374]
[1778581539929,37.02,80695.8,0.0,0.59696,0.00013,32.28378]
[1778581541222,37.02,80688.47,0.0,0.59604,0.00013,32.29962]
[1778581542140,37.02,80688.47,0.0,0.59604,0.00013,32.29962]
[1778581543444,37.02,80688.66,0.0,0.59606,0.00013,32.29928]
[1778581543477,37.02,80688.66,0.0,0.59606,0.00013,32.29928]
[1778581543551,37.02,80688.66,0.0,0.59605,0.00013,32.29933]
[1778581546227,37.03,80694.31,0.0,0.59676,0.00013,32.28727]
[1778581552233,37.03,80694.58,0.0,0.59678,0.00013,32.28698]
[1778581557238,37.04,80697.05,0.0,0.59707,0.00013,32.28186]
[1778581562244,37.04,80697.87,0.0,0.59716,0.00013,32.28035]
[1778581563245,37.04,80692.01,0.0,0.59643,0.00013,32.29305]
[1778581568250,37.05,80690.71,0.0,0.59626,0.00013,32.29605]
[1778581574255,37.05,80690.71,0.0,0.59624,0.00013,32.29629]
[1778581579057,37.06,80689.11,0.0,0.59603,0.00013,32.29993]
[1778581581262,37.06,80699.06,0.0,0.59727,0.00013,32.27856]
[1778581586267,37.07,80700.5,0.0,0.59744,0.00013,32.27569]
[1778581591272,37.07,80701.17,0.0,0.59752,0.00013,32.27147]
[1778581596282,37.08,80704.09,0.0,0.59787,0.00013,32.26537]
[1778581601287,37.08,80704.76,0.0,0.59794,0.00013,32.26418]
[1778581606292,37.09,80704.67,0.0,0.59792,0.00013,32.26466]
[1778581611297,37.1,80698.09,0.0,0.59708,0.00013,32.27925]
[1778581616302,37.1,80698.99,0.0,0.59718,0.00013,32.27752]
[1778581621307,37.11,80698.94,0.0,0.59717,0.00013,32.27786]
[1778581625311,37.11,80705.21,0.0,0.59794,0.00012,32.26444]
[1778581630316,37.12,80706.01,0.0,0.59803,0.00012,32.26293]
[1778581633160,37.12,80707.39,0.0,0.5982,0.00012,32.25997]
[1778581633208,37.12,80707.39,0.0,0.5982,0.00012,32.26]
[1778581634776,37.12,80709.97,0.0,0.59852,0.00012,32.25437]
[1778581635193,37.12,80709.97,0.0,0.59852,0.00012,32.25437]
[1778581641327,37.13,80712.98,0.0,0.59888,0.00012,32.24799]
[1778581645981,37.13,80713.67,0.0,0.59896,0.00012,32.24662]
[1778581645993,37.13,80713.67,0.0,0.59896,0.00012,32.24662]
[1778581646236,37.13,80713.67,0.0,0.59896,0.00012,32.24662]
[1778581646329,37.13,80713.67,0.0,0.59896,0.00012,32.24666]
[1778581647881,37.13,80714.67,0.0,0.59908,0.00012,32.24444]
[1778581647909,37.13,80714.67,0.0,0.59908,0.00012,32.24444]
[1778581648252,37.13,80714.67,0.0,0.59908,0.00012,32.24444]
[1778581648269,37.13,80714.67,0.0,0.59908,0.00012,32.24444]
[1778581648928,37.13,80716.02,0.0,0.59925,0.00012,32.24147]
[1778581648957,37.13,80716.02,0.0,0.59925,0.00012,32.24147]
[1778581649335,37.13,80715.52,0.0,0.59919,0.00012,32.24257]
[1778581652778,37.13,80715.85,0.0,0.59923,0.00012,32.23886]
[1778581654146,37.13,80716.16,0.0,0.59927,0.00012,32.23817]
[1778581654193,37.13,80716.16,0.0,0.59927,0.00012,32.23817]
[1778581654216,37.13,80716.16,0.0,0.59927,0.00012,32.23818]
[1778581654767,37.13,80716.16,0.0,0.59927,0.00012,32.23818]
[1778581657230,37.13,80716.72,0.0,0.59934,0.00012,32.23696]
[1778581659059,37.13,80718.49,0.0,0.59956,0.00012,32.23309]
[1778581659109,37.13,80718.49,0.0,0.59956,0.00012,32.23309]
[1778581659209,37.13,80718.49,0.0,0.59956,0.00012,32.23314]
[1778581660211,37.13,80718.49,0.0,0.59956,0.00012,32.23314]
[1778581660307,37.14,80718.49,0.0,0.59955,0.00012,32.23319]
[1778581661347,37.14,80713.01,0.0,0.59887,0.00012,32.24538]
[1778581665687,37.14,80712.18,0.0,0.59876,0.00012,32.2474]
[1778581666352,37.14,80712.11,0.0,0.59874,0.00012,32.24761]
[1778581667014,37.14,80712.11,0.0,0.59874,0.00012,32.24761]
[1778581667353,37.14,80711.99,0.0,0.59873,0.00012,32.24791]
[1778581672358,37.15,80712.68,0.0,0.5988,0.00012,32.24662]
[1778581672930,37.15,80712.68,0.0,0.5988,0.00012,32.24662]
[1778581672966,37.15,80712.68,0.0,0.5988,0.00012,32.24662]
[1778581673249,37.15,80712.68,0.0,0.5988,0.00012,32.24666]
[1778581675020,37.15,80712.73,0.0,0.59881,0.00012,32.24656]
[1778581675045,37.15,80712.73,0.0,0.59881,0.00012,32.24656]
[1778581675262,37.15,80712.73,0.0,0.59881,0.00012,32.24657]
[1778581675743,37.15,80712.73,0.0,0.59881,0.00012,32.24657]
[1778581675762,37.15,80712.73,0.0,0.59881,0.00012,32.24657]
[1778581676270,37.15,80712.73,0.0,0.59881,0.00012,32.24657]
[1778581676956,37.15,80712.73,0.0,0.59881,0.00012,32.24657]
[1778581676987,37.15,80712.73,0.0,0.59881,0.00012,32.24657]
[1778581677057,37.15,80712.73,0.0,0.59881,0.00012,32.24658]
[1778581680671,37.15,80714.87,0.0,0.59907,0.00012,32.24187]
[1778581680707,37.15,80714.87,0.0,0.59907,0.00012,32.24187]
[1778581681062,37.15,80714.87,0.0,0.59907,0.00012,32.24187]
[1778581681086,37.15,80714.87,0.0,0.59907,0.00012,32.24187]
[1778581681381,37.15,80715.44,0.0,0.59914,0.00012,32.24061]
[1778581684326,37.15,80717.03,0.0,0.59934,0.00012,32.23713]
[1778581685384,37.15,80724.83,0.0,0.60031,0.00012,32.21974]
[1778581691375,37.15,80725.39,0.0,0.60038,0.00012,32.21859]
[1778581696399,37.15,80729.22,0.0,0.60085,0.00012,32.21009]
[1778581701404,37.16,80729.68,0.0,0.6009,0.00012,32.20917]
[1778581706409,37.16,80730.31,0.0,0.60097,0.00012,32.20786]
[1778581711414,37.16,80732.98,0.0,0.60131,0.00012,32.19893]
[1778581716419,37.17,80732.32,0.0,0.60122,0.00012,32.20055]
[1778581721424,37.17,80731.68,0.0,0.60113,0.00012,32.20213]
[1778581726431,37.17,80731.93,0.0,0.60116,0.00012,32.20164]
[1778581731436,37.17,80730.61,0.0,0.60099,0.00012,32.20474]
[1778581736441,37.17,80730.24,0.0,0.60094,0.00012,32.2057]
[1778581741451,37.18,80728.99,0.0,0.60078,0.00012,32.20863]
[1778581746456,37.18,80728.64,0.0,0.60073,0.00012,32.20952]
[1778581751461,37.18,80728.39,0.0,0.60069,0.00012,32.21018]
[1778581753585,37.18,80728.34,0.0,0.60069,0.00012,32.21031]
[1778581755577,37.18,80726.83,0.0,0.6005,0.00012,32.21376]
[1778581761472,37.18,80724.4,0.0,0.60019,0.00012,32.21931]
[1778581766477,37.19,80724.74,0.0,0.60023,0.00012,32.21861]
[1778581766882,37.19,80724.74,0.0,0.60023,0.00012,32.21861]
[1778581766910,37.19,80724.74,0.0,0.60023,0.00012,32.21861]
[1778581766941,37.19,80724.74,0.0,0.60023,0.00012,32.21862]
[1778581767663,37.19,80724.74,0.0,0.60023,0.00012,32.21862]
[1778581767693,37.19,80724.74,0.0,0.60023,0.00012,32.21862]
[1778581768479,37.19,80725.74,0.0,0.60035,0.00012,32.21641]
[1778581773484,37.19,80727.98,0.0,0.60063,0.00012,32.20844]
[1778581778489,37.19,80729.97,0.0,0.60088,0.00012,32.20406]
[1778581780158,37.19,80729.97,0.0,0.60087,0.00012,32.20408]
[1778581780194,37.19,80729.97,0.0,0.60087,0.00012,32.20408]
[1778581780259,37.19,80729.97,0.0,0.60087,0.00012,32.2041]
[1778581785496,37.19,80729.54,0.0,0.60081,0.00012,32.20519]
[1778581790501,37.19,80728.65,0.0,0.6007,0.00012,32.20721]
[1778581795506,37.19,80728.5,0.0,0.60069,0.00012,32.20735]
[1778581801512,37.19,80728.64,0.0,0.60071,0.00012,32.20698]
[1778581802462,37.19,80728.64,0.0,0.60071,0.00012,32.20698]
[1778581802513,37.19,80728.64,0.0,0.60071,0.00012,32.20696]
[1778581802566,37.19,80728.64,0.0,0.60071,0.00012,32.20696]
[1778581803958,37.19,80728.69,0.0,0.60072,0.00012,32.20681]
[1778581804094,37.19,80728.69,0.0,0.60072,0.00012,32.20681]
[1778581804516,37.19,80735.84,0.0,0.60161,0.00012,32.19059]
[1778581808522,37.19,80731.76,0.0,0.60111,0.00012,32.1998]
[1778581812597,37.19,80728.61,0.0,0.60071,0.00012,32.20702]
[1778581812624,37.19,80728.61,0.0,0.60071,0.00012,32.20702]
[1778581813527,37.19,80727.39,0.0,0.60056,0.00012,32.20978]
[1778581813861,37.19,80727.39,0.0,0.60056,0.00012,32.20978]
[1778581817823,37.19,80721.53,0.0,0.59983,0.00012,32.22296]
[1778581818207,37.19,80721.53,0.0,0.59983,0.00012,32.22296]
[1778581818373,37.19,80721.53,0.0,0.59983,0.00012,32.22296]
[1778581818514,37.19,80721.53,0.0,0.59982,0.00012,32.22297]
[1778581818783,37.19,80721.53,0.0,0.59982,0.00012,32.22297]
[1778581818949,37.19,80721.53,0.0,0.59982,0.00012,32.22297]
[1778581819533,37.19,80745.96,0.0,0.60287,0.00012,32.16757]
[1778581819899,37.19,80745.96,0.0,0.60287,0.00012,32.16757]
[1778581819926,37.19,80745.96,0.0,0.60287,0.00012,32.16757]
[1778581820534,37.19,80751.81,0.0,0.60359,0.00012,32.15401]
[1778581820584,37.19,80751.81,0.0,0.60359,0.00012,32.15401]
[1778581820603,37.19,80751.81,0.0,0.60359,0.00012,32.15401]
[1778581821535,37.19,80751.18,0.0,0.60352,0.00012,32.15546]
[1778581826413,37.19,80749.92,0.0,0.60336,0.00012,32.15833]
[1778581826478,37.19,80749.92,0.0,0.60336,0.00012,32.15833]
[1778581826543,37.19,80749.4,0.0,0.6033,0.00012,32.1595]
[1778581828542,37.19,80733.64,0.0,0.60134,0.00012,32.19564]
[1778581830903,37.19,80732.09,0.0,0.60114,0.00012,32.19918]
[1778581832709,37.19,80727.75,0.0,0.60061,0.00012,32.206]
[1778581832725,37.19,80727.75,0.0,0.60061,0.00012,32.206]
[1778581833548,37.19,80728.24,0.0,0.60067,0.00012,32.20491]
[1778581838554,37.19,80726.42,0.0,0.60044,0.00012,32.20908]
[1778581843559,37.19,80722.61,0.0,0.59996,0.00012,32.21769]
[1778581845335,37.19,80722.65,0.0,0.59996,0.00012,32.21762]
[1778581845386,37.19,80722.65,0.0,0.59996,0.00012,32.21762]
[1778581845486,37.19,80722.65,0.0,0.59996,0.00012,32.21763]
[1778581846732,37.19,80722.92,0.0,0.6,0.00012,32.21703]
[1778581846792,37.19,80722.92,0.0,0.6,0.00012,32.21703]
[1778581847007,37.19,80722.92,0.0,0.6,0.00012,32.21703]
[1778581847038,37.19,80722.92,0.0,0.6,0.00012,32.21703]
[1778581847564,37.19,80716.01,0.0,0.59914,0.00012,32.23238]
[1778581848075,37.19,80716.01,0.0,0.59914,0.00012,32.23238]
[1778581850067,37.2,80715.53,0.0,0.59907,0.00012,32.23354]
[1778581851914,37.2,80710.64,0.0,0.59846,0.00012,32.2444]
[1778581851945,37.2,80710.64,0.0,0.59846,0.00012,32.2444]
[1778581852570,37.2,80709.98,0.0,0.59837,0.00012,32.24588]
[1778581853081,37.2,80709.98,0.0,0.59837,0.00012,32.24588]
[1778581853103,37.2,80709.98,0.0,0.59837,0.00012,32.24588]
[1778581853531,37.2,80709.98,0.0,0.59837,0.00012,32.24587]
[1778581858576,37.2,80708.26,0.0,0.59816,0.00012,32.24958]
[1778581862584,37.2,80701.73,0.0,0.59735,0.00012,32.26379]
[1778581867588,37.2,80703.77,0.0,0.59759,0.00012,32.25953]
[1778581872600,37.21,80701.82,0.0,0.59734,0.00012,32.26392]
[1778581877605,37.21,80699.37,0.0,0.59703,0.00012,32.26937]
[1778581878606,37.21,80691.69,0.0,0.59607,0.00012,32.28586]
[1778581883611,37.21,80690.38,0.0,0.5959,0.00012,32.28879]
[1778581888616,37.22,80685.29,0.0,0.59526,0.00012,32.2997]
[1778581890618,37.22,80691.0,0.0,0.59597,0.00012,32.28762]
[1778581895623,37.22,80689.89,0.0,0.59583,0.00012,32.28705]
[1778581897625,37.22,80695.27,0.0,0.5965,0.00012,32.27559]
[1778581898626,37.22,80706.81,0.0,0.59794,0.00012,32.25066]
[1778581898749,37.22,80706.81,0.0,0.59794,0.00012,32.25066]
[1778581898819,37.22,80706.81,0.0,0.59794,0.00012,32.25066]
[1778581898918,37.22,80706.81,0.0,0.59794,0.00012,32.25065]
[1778581904632,37.22,80707.85,0.0,0.59807,0.00012,32.24834]
[1778581909637,37.22,80700.57,0.0,0.59716,0.00012,32.26427]
[1778581915643,37.22,80695.8,0.0,0.59656,0.00012,32.27466]
[1778581920648,37.23,80695.88,0.0,0.59656,0.00012,32.27461]
[1778581925653,37.23,80696.95,0.0,0.59669,0.00012,32.27242]
[1778581928677,37.23,80693.64,0.0,0.59627,0.00012,32.27957]
[1778581929051,37.23,80693.64,0.0,0.59627,0.00012,32.27957]
[1778581930536,37.23,80693.64,0.0,0.59627,0.00012,32.2796]
[1778581930626,37.23,80693.64,0.0,0.59627,0.00012,32.27962]
[1778581931546,37.23,80693.64,0.0,0.59627,0.00012,32.27962]
[1778581932660,37.23,80684.05,0.0,0.59507,0.00012,32.3]
[1778581933597,37.23,80684.05,0.0,0.59507,0.00012,32.3]
[1778581933646,37.23,80684.05,0.0,0.59507,0.00012,32.30002]
[1778581936931,37.24,80678.92,0.0,0.59443,0.00012,32.31086]
[1778581941965,37.24,80678.04,0.0,0.59431,0.00012,32.31284]
[1778581947676,37.24,80678.27,0.0,0.59433,0.00012,32.31245]
[1778581952681,37.24,80679.69,0.0,0.59451,0.00012,32.30653]
[1778581958687,37.24,80680.18,0.0,0.59457,0.00012,32.30559]
[1778581963692,37.25,80680.31,0.0,0.59458,0.00012,32.30539]
[1778581968697,37.25,80676.9,0.0,0.59416,0.00012,32.31246]
[1778581973213,37.24,80675.5,0.0,0.59399,0.00012,32.31523]
[1778581975212,37.24,80676.55,0.0,0.59413,0.00012,32.31297]
[1778581980709,37.24,80676.88,0.0,0.59418,0.00012,32.31207]
[1778581985714,37.23,80676.62,0.0,0.59415,0.00012,32.31258]
[1778581990721,37.24,80677.56,0.0,0.59426,0.00012,32.31067]
[1778581990923,37.24,80677.56,0.0,0.59426,0.00012,32.31067]
[1778581990952,37.24,80677.56,0.0,0.59426,0.00012,32.31067]
[1778581990961,37.24,80677.56,0.0,0.59426,0.00012,32.31067]
[1778581991003,37.24,80677.56,0.0,0.59426,0.00012,32.31067]
[1778582000736,37.23,80677.6,0.0,0.59428,0.00012,32.31036]
[1778582005741,37.23,80679.17,0.0,0.59449,0.00012,32.3069]
[1778582010746,37.22,80676.67,0.0,0.59417,0.00013,32.31209]
[1778582015751,37.23,80675.68,0.0,0.59405,0.00013,32.31118]
[1778582021757,37.23,80677.49,0.0,0.59428,0.00013,32.30748]
[1778582024212,37.23,80677.9,0.0,0.59433,0.00013,32.30663]
[1778582025135,37.23,80677.9,0.0,0.59433,0.00013,32.30664]
[1778582025161,37.23,80677.9,0.0,0.59433,0.00013,32.30664]
[1778582025733,37.23,80677.9,0.0,0.59433,0.00012,32.30665]
[1778582026740,37.23,80685.27,0.0,0.59525,0.00012,32.29122]
[1778582030652,37.23,80685.6,0.0,0.59529,0.00012,32.29055]
[1778582032588,37.23,80683.8,0.0,0.59506,0.00012,32.29438]
[1778582032689,37.23,80683.8,0.0,0.59506,0.00012,32.2944]
[1778582033773,37.23,80678.28,0.0,0.59437,0.00012,32.30596]
[1778582038778,37.23,80675.97,0.0,0.59408,0.00013,32.31083]
[1778582043783,37.23,80676.52,0.0,0.59414,0.00012,32.30974]
[1778582044730,37.23,80676.52,0.0,0.59414,0.00012,32.30974]
[1778582047788,37.23,80666.07,0.0,0.59284,0.00013,32.33132]
[1778582051171,37.23,80665.69,0.0,0.59279,0.00013,32.3321]
[1778582055418,37.23,80665.59,0.0,0.59278,0.00013,32.3323]
[1778582060608,37.23,80665.51,0.0,0.59278,0.00013,32.33225]
[1778582065736,37.22,80664.2,0.0,0.59262,0.00013,32.33472]
[1778582065771,37.22,80664.2,0.0,0.59262,0.00013,32.33472]
[1778582066808,37.22,80662.85,0.0,0.59246,0.00013,32.33744]
[1778582067527,37.22,80662.85,0.0,0.59246,0.00013,32.33744]
[1778582067601,37.22,80662.85,0.0,0.59246,0.00013,32.33743]
[1778582068324,37.22,80662.85,0.0,0.59246,0.00013,32.33743]
[1778582068692,37.22,80662.85,0.0,0.59246,0.00013,32.33743]
[1778582069811,37.22,80646.99,0.0,0.59047,0.00013,32.3693]
[1778582070564,37.22,80646.99,0.0,0.59047,0.00013,32.3693]
[1778582070623,37.22,80646.99,0.0,0.59047,0.00013,32.36928]
[1778582072646,37.22,80645.06,0.0,0.59024,0.00013,32.37014]
[1778582072767,37.22,80645.06,0.0,0.59024,0.00013,32.37014]
[1778582072814,37.22,80639.77,0.0,0.58957,0.00013,32.38059]
[1778582075069,37.22,80644.67,0.0,0.59019,0.00013,32.3709]
[1778582075107,37.22,80644.67,0.0,0.59019,0.00013,32.3709]
[1778582075170,37.22,80644.67,0.0,0.59019,0.00013,32.37088]
[1778582075936,37.22,80644.67,0.0,0.59019,0.00013,32.37088]
[1778582075955,37.22,80644.67,0.0,0.59019,0.00013,32.37088]
[1778582076819,37.22,80652.54,0.0,0.59118,0.00013,32.3552]
[1778582081824,37.22,80651.46,0.0,0.59104,0.00013,32.3573]
[1778582086829,37.22,80659.09,0.0,0.59201,0.00013,32.34181]
[1778582086934,37.22,80659.09,0.0,0.59201,0.00013,32.34181]
[1778582093836,37.21,80654.28,0.0,0.59141,0.00013,32.35133]
[1778582097061,37.21,80654.1,0.0,0.59139,0.00013,32.35163]
[1778582097585,37.21,80654.1,0.0,0.59139,0.00013,32.35163]
[1778582097622,37.21,80654.1,0.0,0.59139,0.00013,32.35163]
[1778582097633,37.21,80654.1,0.0,0.5914,0.00013,32.35161]
[1778582098010,37.21,80654.1,0.0,0.5914,0.00013,32.35161]
[1778582098039,37.21,80654.1,0.0,0.5914,0.00013,32.35161]
[1778582098842,37.21,80649.67,0.0,0.59084,0.00013,32.36047]
[1778582103847,37.21,80649.03,0.0,0.59077,0.00013,32.36166]
[1778582108851,37.2,80651.19,0.0,0.59104,0.00013,32.35729]
[1778582109202,37.2,80651.19,0.0,0.59104,0.00013,32.35729]
[1778582110325,37.2,80650.84,0.0,0.591,0.00013,32.35798]
[1778582110421,37.2,80650.84,0.0,0.591,0.00013,32.35796]
[1778582111854,37.2,80644.24,0.0,0.59017,0.00013,32.37108]
[1778582116859,37.2,80642.48,0.0,0.58995,0.00013,32.3745]
[1778582121864,37.2,80641.13,0.0,0.58979,0.00013,32.37708]
[1778582126869,37.2,80638.54,0.0,0.58946,0.00013,32.38214]
[1778582131874,37.2,80640.41,0.0,0.58971,0.00013,32.37539]
[1778582136218,37.2,80640.92,0.0,0.58977,0.00013,32.37434]
[1778582136879,37.2,80640.92,0.0,0.58978,0.00013,32.37433]
[1778582137662,37.2,80640.92,0.0,0.58978,0.00013,32.37433]
[1778582137684,37.2,80640.92,0.0,0.58978,0.00013,32.37433]
[1778582137763,37.19,80640.92,0.0,0.58978,0.00013,32.37431]
[1778582138881,37.19,80650.56,0.0,0.59099,0.00013,32.35516]
[1778582139807,37.19,80650.56,0.0,0.59099,0.00013,32.35516]
[1778582139818,37.19,80650.56,0.0,0.59099,0.00013,32.35516]
[1778582139859,37.19,80650.56,0.0,0.59099,0.00013,32.35514]
[1778582141979,37.19,80652.47,0.0,0.59123,0.00013,32.35128]
[1778582143626,37.19,80652.83,0.0,0.59127,0.00013,32.35055]
[1778582144795,37.19,80652.83,0.0,0.59127,0.00013,32.35054]
[1778582146144,37.19,80652.94,0.0,0.59129,0.00013,32.35029]
[1778582146186,37.19,80652.94,0.0,0.59129,0.00013,32.35029]
[1778582146889,37.19,80654.3,0.0,0.59146,0.00013,32.34755]
[1778582148891,37.19,80662.34,0.0,0.59247,0.00013,32.33126]
[1778582153896,37.19,80668.37,0.0,0.59322,0.00013,32.31888]
[1778582158901,37.19,80669.64,0.0,0.59339,0.00013,32.31619]
[1778582163906,37.19,80669.16,0.0,0.59333,0.00013,32.31713]
[1778582168911,37.19,80669.46,0.0,0.59337,0.00013,32.31644]
[1778582170306,37.19,80665.86,0.0,0.59292,0.00013,32.32385]
[1778582170340,37.19,80665.86,0.0,0.59292,0.00013,32.32385]
[1778582170913,37.19,80662.77,0.0,0.59253,0.00013,32.33017]
[1778582171842,37.19,80662.77,0.0,0.59253,0.00013,32.33017]
[1778582171861,37.19,80662.77,0.0,0.59253,0.00013,32.33017]
[1778582171914,37.19,80662.84,0.0,0.59254,0.00013,32.33004]
[1778582176919,37.19,80663.64,0.0,0.59264,0.00013,32.32841]
[1778582181924,37.19,80659.19,0.0,0.59208,0.00013,32.33747]
[1778582187934,37.19,80659.25,0.0,0.59209,0.00013,32.33733]
[1778582192939,37.19,80660.14,0.0,0.59221,0.00013,32.33249]
[1778582198941,37.18,80661.63,0.0,0.5924,0.00013,32.32938]
[1778582201952,37.18,80669.02,0.0,0.59333,0.00013,32.31409]
[1778582206155,37.18,80668.28,0.0,0.59324,0.00013,32.31556]
[1778582206957,37.18,80668.98,0.0,0.59333,0.00013,32.31407]
[1778582208959,37.18,80677.28,0.0,0.59437,0.00013,32.29687]
[1778582214965,37.18,80682.57,0.0,0.59503,0.00013,32.28589]
[1778582219970,37.19,80683.53,0.0,0.59514,0.00013,32.28396]
[1778582224068,37.19,80685.02,0.0,0.59532,0.00013,32.28094]
[1778582224150,37.19,80685.02,0.0,0.59532,0.00013,32.28094]
[1778582226977,37.19,80690.58,0.0,0.59602,0.00013,32.26921]
[1778582228550,37.19,80692.25,0.0,0.59622,0.00012,32.26567]
[1778582228598,37.19,80692.25,0.0,0.59622,0.00012,32.26567]
[1778582233662,37.2,80693.81,0.0,0.59641,0.00012,32.26254]
[1778582238989,37.2,80693.13,0.0,0.59631,0.00012,32.26416]
[1778582244995,37.2,80692.15,0.0,0.59618,0.00012,32.2664]
[1778582250000,37.2,80692.53,0.0,0.59623,0.00012,32.26571]
[1778582250601,37.2,80692.53,0.0,0.59623,0.00012,32.26571]
[1778582251077,37.21,80692.53,0.0,0.59623,0.00012,32.26573]
[1778582251372,37.21,80692.53,0.0,0.59623,0.00012,32.26573]
[1778582253908,37.21,80692.5,0.0,0.59623,0.00012,32.26282]
[1778582256651,37.21,80694.67,0.0,0.59649,0.00012,32.25826]
[1778582256677,37.21,80694.67,0.0,0.59649,0.00012,32.25826]
[1778582259196,37.21,80695.19,0.0,0.59655,0.00012,32.25724]
[1778582259251,37.21,80695.19,0.0,0.59655,0.00012,32.25724]
[1778582265017,37.21,80704.42,0.0,0.5977,0.00012,32.23749]
[1778582270022,37.22,80708.75,0.0,0.59823,0.00012,32.22827]
[1778582275031,37.22,80710.85,0.0,0.59848,0.00012,32.22376]
[1778582278611,37.22,80713.51,0.0,0.59882,0.00012,32.21791]
[1778582278702,37.22,80713.51,0.0,0.59882,0.00012,32.21791]
[1778582279260,37.22,80713.51,0.0,0.59882,0.00012,32.21791]
[1778582279912,37.22,80713.51,0.0,0.59882,0.00012,32.21791]
[1778582280488,37.22,80713.51,0.0,0.59882,0.00012,32.21791]
[1778582280599,37.22,80713.51,0.0,0.59882,0.00012,32.21791]
[1778582281018,37.22,80713.51,0.0,0.59882,0.00012,32.21791]
[1778582281038,37.22,80718.93,0.0,0.59949,0.00012,32.20594]
[1778582281055,37.22,80718.93,0.0,0.59949,0.00012,32.20594]
[1778582282039,37.22,80727.79,0.0,0.60059,0.00012,32.1862]
[1778582287044,37.22,80731.1,0.0,0.60102,0.00012,32.17854]
[1778582292049,37.21,80732.92,0.0,0.60125,0.00012,32.17426]
[1778582297054,37.21,80735.84,0.0,0.60162,0.00012,32.16745]
[1778582302059,37.21,80735.95,0.0,0.60164,0.00012,32.16706]
[1778582307064,37.2,80735.28,0.0,0.60157,0.00012,32.16841]
[1778582313070,37.2,80734.4,0.0,0.60147,0.00012,32.16719]
[1778582318075,37.2,80733.43,0.0,0.60136,0.00012,32.16923]
[1778582323080,37.19,80733.81,0.0,0.60142,0.00012,32.1682]
[1778582328084,37.19,80733.01,0.0,0.60132,0.00012,32.16986]
[1778582328906,37.19,80733.01,0.0,0.60132,0.00012,32.16986]
[1778582334090,37.19,80732.52,0.0,0.60127,0.00012,32.17077]
[1778582337708,37.18,80734.31,0.0,0.6015,0.00012,32.16662]
[1778582343099,37.18,80737.07,0.0,0.60185,0.00012,32.16017]
[1778582348104,37.18,80735.27,0.0,0.60163,0.00012,32.16412]
[1778582348716,37.18,80735.27,0.0,0.60163,0.00012,32.16412]
[1778582354611,37.17,80732.15,0.0,0.60125,0.00012,32.17101]
[1778582354662,37.17,80732.15,0.0,0.60125,0.00012,32.17101]
[1778582354967,37.17,80732.15,0.0,0.60125,0.00012,32.17101]
[1778582355016,37.17,80732.15,0.0,0.60125,0.00012,32.17101]
[1778582355208,37.17,80732.15,0.0,0.60126,0.00012,32.17097]
[1778582355274,37.17,80732.15,0.0,0.60126,0.00012,32.17097]
[1778582356112,37.17,80726.83,0.0,0.60059,0.00012,32.18302]
[1778582361117,37.18,80721.83,0.0,0.59996,0.00012,32.19431]
[1778582367120,37.18,80720.36,0.0,0.59978,0.00012,32.19767]
[1778582369906,37.18,80720.45,0.0,0.59979,0.00012,32.1975]
[1778582370005,37.18,80720.45,0.0,0.59978,0.00012,32.19752]
[1778582371146,37.18,80720.07,0.0,0.59974,0.00012,32.19535]
[1778582371952,37.18,80720.07,0.0,0.59974,0.00012,32.19535]
[1778582378135,37.18,80709.43,0.0,0.59841,0.00012,32.21891]
[1778582383140,37.18,80705.99,0.0,0.59799,0.00012,32.22642]
[1778582388165,37.18,80704.27,0.0,0.59777,0.00012,32.23015]
[1778582391147,37.18,80698.88,0.0,0.59709,0.00012,32.24198]
[1778582397153,37.18,80698.35,0.0,0.59702,0.00012,32.24321]
[1778582401287,37.18,80698.73,0.0,0.59707,0.00012,32.24242]
[1778582407163,37.19,80693.99,0.0,0.59647,0.00013,32.25264]
[1778582409494,37.19,80694.33,0.0,0.59651,0.00013,32.25193]
[1778582409509,37.19,80694.33,0.0,0.59651,0.00013,32.25193]
[1778582410737,37.19,80694.33,0.0,0.59651,0.00013,32.25193]
[1778582410837,37.19,80694.33,0.0,0.59651,0.00013,32.25194]
[1778582411235,37.19,80694.33,0.0,0.59651,0.00013,32.25194]
[1778582412168,37.19,80692.87,0.0,0.59633,0.00013,32.25506]
[1778582418174,37.19,80693.38,0.0,0.59639,0.00013,32.25399]
[1778582418501,37.19,80693.38,0.0,0.59639,0.00013,32.25399]
[1778582418549,37.19,80693.38,0.0,0.59639,0.00013,32.25399]
[1778582419049,37.19,80693.38,0.0,0.59639,0.00013,32.25399]
[1778582419087,37.19,80693.38,0.0,0.59639,0.00013,32.25399]
[1778582420176,37.19,80698.98,0.0,0.59709,0.00012,32.24198]
[1778582421265,37.19,80700.18,0.0,0.59724,0.00012,32.2394]
[1778582421313,37.19,80700.18,0.0,0.59724,0.00012,32.2394]
[1778582422180,37.19,80700.71,0.0,0.59731,0.00012,32.23825]
[1778582424184,37.19,80709.14,0.0,0.59836,0.00012,32.2199]
[1778582429189,37.19,80710.35,0.0,0.59851,0.00012,32.21724]
[1778582434193,37.19,80710.98,0.0,0.5986,0.00012,32.21285]
[1778582439198,37.19,80711.12,0.0,0.59861,0.00012,32.21254]
[1778582444202,37.19,80712.15,0.0,0.59874,0.00012,32.21028]
[1778582449207,37.19,80711.97,0.0,0.59872,0.00012,32.2107]
[1778582454212,37.19,80708.02,0.0,0.59823,0.00012,32.21937]
[1778582459217,37.19,80708.46,0.0,0.59828,0.00012,32.21839]
[1778582464222,37.19,80702.11,0.0,0.59749,0.00012,32.23227]
[1778582469227,37.19,80702.21,0.0,0.5975,0.00012,32.2321]
[1778582474231,37.19,80702.55,0.0,0.59754,0.00012,32.2314]
[1778582479236,37.19,80705.02,0.0,0.59784,0.00012,32.22608]
[1778582484241,37.19,80706.65,0.0,0.59804,0.00012,32.22259]
[1778582487345,37.19,80710.5,0.0,0.59852,0.00012,32.2142]
[1778582487395,37.19,80710.5,0.0,0.59852,0.00012,32.2142]
[1778582487949,37.19,80710.5,0.0,0.59852,0.00012,32.2142]
[1778582487992,37.19,80710.5,0.0,0.59852,0.00012,32.2142]
[1778582494251,37.19,80713.56,0.0,0.59891,0.00012,32.20447]
[1778582499256,37.19,80713.25,0.0,0.59887,0.00012,32.20516]
[1778582504261,37.2,80712.68,0.0,0.5988,0.00012,32.20644]
[1778582509266,37.2,80713.45,0.0,0.59889,0.00012,32.20477]
[1778582514271,37.2,80711.91,0.0,0.5987,0.00012,32.20823]
[1778582517561,37.2,80713.33,0.0,0.59888,0.00012,32.2051]
[1778582517621,37.2,80713.33,0.0,0.59888,0.00012,32.2051]
[1778582518275,37.2,80714.43,0.0,0.59901,0.00012,32.20268]
[1778582518951,37.2,80714.43,0.0,0.59901,0.00012,32.20268]
[1778582518999,37.2,80714.43,0.0,0.59901,0.00012,32.20268]
[1778582519276,37.2,80714.89,0.0,0.59907,0.00012,32.20167]
[1778582525225,37.2,80715.02,0.0,0.59908,0.00012,32.20143]
[1778582530260,37.2,80712.99,0.0,0.59883,0.00012,32.20592]
[1778582535291,37.2,80712.34,0.0,0.59875,0.00012,32.20736]
[1778582540296,37.2,80710.86,0.0,0.59856,0.00012,32.21064]
[1778582545301,37.2,80711.67,0.0,0.59866,0.00012,32.20887]
[1778582550306,37.2,80712.42,0.0,0.59876,0.00012,32.20722]
[1778582555939,37.2,80712.47,0.0,0.59877,0.00012,32.2041]
[1778582561317,37.2,80710.69,0.0,0.59854,0.00012,32.20811]
[1778582561471,37.2,80710.69,0.0,0.59854,0.00012,32.20811]
[1778582561533,37.2,80710.69,0.0,0.59854,0.00012,32.20811]
[1778582562078,37.2,80710.69,0.0,0.59854,0.00012,32.20811]
[1778582562109,37.2,80710.69,0.0,0.59854,0.00012,32.20811]
[1778582567161,37.2,80710.78,0.0,0.59855,0.00012,32.20802]
[1778582571286,37.21,80706.62,0.0,0.59803,0.00012,32.21716]
[1778582572873,37.21,80702.0,0.0,0.59745,0.00012,32.22721]
[1778582572914,37.21,80702.0,0.0,0.59745,0.00012,32.22721]
[1778582573008,37.21,80702.0,0.0,0.59745,0.00012,32.22721]
[1778582573035,37.21,80702.0,0.0,0.59745,0.00012,32.22722]
[1778582575332,37.21,80682.73,0.0,0.59504,0.00013,32.26841]
[1778582577543,37.21,80680.36,0.0,0.59475,0.00013,32.27335]
[1778582580903,37.2,80679.48,0.0,0.59464,0.00013,32.27514]
[1778582580980,37.2,80679.48,0.0,0.59464,0.00013,32.27514]
[1778582581196,37.2,80679.48,0.0,0.59464,0.00013,32.27512]
[1778582582341,37.2,80673.88,0.0,0.59394,0.00013,32.28683]
[1778582583678,37.2,80669.61,0.0,0.5934,0.00013,32.29568]
[1778582589273,37.21,80668.7,0.0,0.59329,0.00013,32.29758]
[1778582591349,37.21,80662.75,0.0,0.59254,0.00013,32.3098]
[1778582594836,37.21,80661.73,0.0,0.59241,0.00013,32.31189]
[1778582594904,37.21,80661.73,0.0,0.59241,0.00013,32.31189]
[1778582594913,37.21,80661.73,0.0,0.59241,0.00013,32.31189]
[1778582595760,37.21,80661.73,0.0,0.59241,0.00013,32.31189]
[1778582595835,37.21,80661.73,0.0,0.59241,0.00013,32.31189]
[1778582595906,37.21,80661.73,0.0,0.59241,0.00013,32.31189]
[1778582601359,37.21,80660.88,0.0,0.59231,0.00013,32.31362]
[1778582601925,37.21,80660.88,0.0,0.59231,0.00013,32.31362]
[1778582602011,37.21,80660.88,0.0,0.59231,0.00013,32.31362]
[1778582602094,37.21,80660.88,0.0,0.59231,0.00013,32.31362]
[1778582602996,37.21,80660.88,0.0,0.59231,0.00013,32.31362]
[1778582603053,37.21,80660.88,0.0,0.59231,0.00013,32.31362]
[1778582603124,37.21,80660.88,0.0,0.59231,0.00013,32.31362]
[1778582608366,37.2,80658.1,0.0,0.59196,0.00013,32.31924]
[1778582613371,37.2,80660.05,0.0,0.59221,0.00013,32.31226]
[1778582618376,37.2,80660.16,0.0,0.59222,0.00013,32.31203]
[1778582619057,37.2,80660.16,0.0,0.59222,0.00013,32.31203]
[1778582620933,37.2,80660.64,0.0,0.59229,0.00013,32.31103]
[1778582621328,37.2,80660.64,0.0,0.59229,0.00013,32.311]
[1778582621815,37.2,80660.64,0.0,0.59229,0.00013,32.311]
[1778582621875,37.2,80660.64,0.0,0.59229,0.00013,32.311]
[1778582621913,37.2,80660.64,0.0,0.59229,0.00013,32.31097]
[1778582622780,37.2,80660.64,0.0,0.59229,0.00013,32.31097]
[1778582623381,37.2,80669.71,0.0,0.59343,0.00013,32.29233]
[1778582625571,37.2,80672.69,0.0,0.5938,0.00013,32.28611]
[1778582631389,37.2,80682.36,0.0,0.59501,0.00013,32.26594]
[1778582637395,37.2,80683.49,0.0,0.59515,0.00013,32.26363]
[1778582640735,37.2,80683.78,0.0,0.5952,0.00013,32.26284]
[1778582640818,37.2,80683.78,0.0,0.5952,0.00013,32.26284]
[1778582641399,37.2,80684.82,0.0,0.59532,0.00013,32.26067]
[1778582642722,37.2,80689.72,0.0,0.59594,0.00013,32.25032]
[1778582643267,37.2,80689.72,0.0,0.59594,0.00013,32.25032]
[1778582650713,37.21,80688.43,0.0,0.59576,0.00013,32.25329]
[1778582651193,37.21,80688.43,0.0,0.59576,0.00013,32.25329]
[1778582653750,37.21,80689.67,0.0,0.59591,0.00013,32.25076]
[1778582659416,37.21,80684.08,0.0,0.59521,0.00013,32.26275]
[1778582664421,37.21,80684.0,0.0,0.59519,0.00013,32.26304]
[1778582668777,37.22,80686.71,0.0,0.59552,0.00013,32.25741]
[1778582672112,37.22,80686.92,0.0,0.59555,0.00013,32.25402]
[1778582672159,37.22,80686.92,0.0,0.59555,0.00013,32.25402]
[1778582672427,37.22,80686.92,0.0,0.59555,0.00013,32.25406]
[1778582677432,37.22,80685.45,0.0,0.59536,0.00013,32.25731]
[1778582677581,37.22,80685.45,0.0,0.59536,0.00013,32.25731]
[1778582677612,37.22,80685.45,0.0,0.59536,0.00013,32.25731]
[1778582678079,37.22,80685.45,0.0,0.59536,0.00013,32.25731]
[1778582678148,37.22,80685.45,0.0,0.59536,0.00013,32.25731]
[1778582678721,37.22,80685.65,0.0,0.59538,0.00013,32.25691]
[1778582678770,37.22,80685.65,0.0,0.59538,0.00013,32.25691]
[1778582678822,37.22,80685.65,0.0,0.59538,0.00013,32.25693]
[1778582679930,37.22,80685.65,0.0,0.59538,0.00013,32.25693]
[1778582679961,37.22,80685.65,0.0,0.59538,0.00013,32.25693]
[1778582680031,37.22,80685.65,0.0,0.59538,0.00013,32.25696]
[1778582680759,37.22,80685.65,0.0,0.59538,0.00013,32.25696]
[1778582680806,37.22,80685.65,0.0,0.59538,0.00013,32.25696]
[1778582681224,37.22,80685.65,0.0,0.59538,0.00013,32.25696]
[1778582681285,37.22,80685.65,0.0,0.59538,0.00013,32.25696]
[1778582683022,37.23,80684.82,0.0,0.59528,0.00013,32.25875]
[1778582683048,37.23,80684.82,0.0,0.59528,0.00013,32.25875]
[1778582683438,37.23,80684.17,0.0,0.59519,0.00013,32.26015]
[1778582685738,37.23,80684.03,0.0,0.59517,0.00013,32.2605]
[1778582685788,37.23,80684.03,0.0,0.59517,0.00013,32.2605]
[1778582685796,37.23,80684.03,0.0,0.59517,0.00013,32.26052]
[1778582691392,37.23,80684.03,0.0,0.59517,0.00013,32.26064]
[1778582692581,37.23,80684.03,0.0,0.59517,0.00013,32.26066]
[1778582693405,37.23,80684.03,0.0,0.59516,0.00013,32.26068]
[1778582694795,37.23,80684.55,0.0,0.59523,0.00013,32.2596]
[1778582699213,37.23,80685.1,0.0,0.59529,0.00013,32.25853]
[1778582699448,37.23,80685.1,0.0,0.59529,0.00013,32.25855]
[1778582699978,37.23,80685.1,0.0,0.59529,0.00013,32.25855]
[1778582700455,37.23,80685.1,0.0,0.59529,0.00013,32.25857]
[1778582702721,37.24,80685.95,0.0,0.59539,0.00013,32.25683]
[1778582702807,37.24,80685.95,0.0,0.59539,0.00013,32.25685]
[1778582704000,37.24,80685.95,0.0,0.59539,0.00013,32.25685]
[1778582704046,37.24,80685.95,0.0,0.59539,0.00012,32.25687]
[1778582704665,37.24,80685.95,0.0,0.59539,0.00012,32.25687]
[1778582705233,37.24,80685.95,0.0,0.59539,0.00012,32.25687]
[1778582707313,37.24,80685.93,0.0,0.59539,0.00012,32.25697]
[1778582707335,37.24,80685.93,0.0,0.59539,0.00012,32.257]
[1778582710466,37.23,80680.05,0.0,0.59466,0.00013,32.26919]
[1778582715470,37.23,80679.93,0.0,0.59466,0.00013,32.26918]
[1778582720475,37.22,80679.74,0.0,0.59465,0.00013,32.26932]
[1778582725480,37.22,80678.81,0.0,0.59454,0.00013,32.27104]
[1778582726167,37.22,80678.81,0.0,0.59454,0.00013,32.27104]
[1778582726193,37.22,80678.81,0.0,0.59454,0.00013,32.27099]
[1778582728483,37.22,80685.59,0.0,0.59539,0.00013,32.25675]
[1778582729048,37.22,80685.59,0.0,0.59539,0.00013,32.25675]
[1778582729149,37.22,80685.59,0.0,0.59539,0.00013,32.25677]
[1778582729813,37.22,80685.59,0.0,0.59539,0.00013,32.25677]
[1778582729949,37.22,80685.59,0.0,0.59539,0.00013,32.25677]
[1778582730351,37.22,80685.59,0.0,0.59539,0.00013,32.25679]
[1778582732488,37.22,80697.11,0.0,0.59683,0.00012,32.22927]
[1778582737617,37.22,80697.71,0.0,0.5969,0.00012,32.22813]
[1778582740496,37.22,80690.55,0.0,0.596,0.00012,32.24353]
[1778582745501,37.23,80690.28,0.0,0.59596,0.00012,32.24423]
[1778582748307,37.23,80690.25,0.0,0.59596,0.00012,32.24433]
[1778582748325,37.23,80690.25,0.0,0.59596,0.00012,32.24435]
[1778582749505,37.23,80682.9,0.0,0.59504,0.00013,32.25984]
[1778582750506,37.23,80675.86,0.0,0.59416,0.00013,32.27453]
[1778582755511,37.22,80676.83,0.0,0.59429,0.00013,32.2723]
[1778582756044,37.22,80676.83,0.0,0.59429,0.00013,32.2723]
[1778582756133,37.22,80676.83,0.0,0.5943,0.00013,32.27226]
[1778582757912,37.22,80676.83,0.0,0.5943,0.00013,32.27227]
[1778582758428,37.22,80676.83,0.0,0.5943,0.00013,32.27227]
[1778582759515,37.22,80688.08,0.0,0.5957,0.00013,32.24863]
[1778582764520,37.22,80686.93,0.0,0.59555,0.00013,32.25117]
[1778582768571,37.22,80686.45,0.0,0.59549,0.00013,32.25227]
[1778582774530,37.23,80685.65,0.0,0.59538,0.00013,32.25406]
[1778582777910,37.23,80684.71,0.0,0.59526,0.00013,32.25609]
[1778582783539,37.23,80685.25,0.0,0.59533,0.00013,32.25505]
[1778582785916,37.23,80686.41,0.0,0.59547,0.00013,32.25263]
[1778582785940,37.23,80686.41,0.0,0.59547,0.00013,32.25263]
[1778582786542,37.23,80689.73,0.0,0.59588,0.00012,32.24561]
[1778582787052,37.23,80689.73,0.0,0.59588,0.00012,32.24561]
[1778582787080,37.23,80689.73,0.0,0.59588,0.00012,32.24561]
[1778582787154,37.23,80689.73,0.0,0.59588,0.00012,32.24563]
[1778582791548,37.23,80690.35,0.0,0.59596,0.00012,32.24139]
[1778582792549,37.23,80689.39,0.0,0.59584,0.00012,32.24344]
[1778582793469,37.23,80689.39,0.0,0.59584,0.00012,32.24344]
[1778582793550,37.24,80690.33,0.0,0.59596,0.00012,32.24146]
[1778582794787,37.24,80689.88,0.0,0.5959,0.00012,32.24243]
[1778582795552,37.24,80689.46,0.0,0.59585,0.00012,32.24336]
[1778582797968,37.24,80689.59,0.0,0.59586,0.00012,32.24312]
[1778582798555,37.24,80689.4,0.0,0.59584,0.00012,32.24354]
[1778582803560,37.24,80690.73,0.0,0.596,0.00012,32.24082]
[1778582808565,37.24,80689.34,0.0,0.59582,0.00012,32.24389]
[1778582813570,37.24,80687.35,0.0,0.59557,0.00012,32.24819]
[1778582818576,37.25,80686.68,0.0,0.59548,0.00012,32.24971]
[1778582823581,37.25,80692.38,0.0,0.59618,0.00012,32.2377]
[1778582828586,37.25,80692.98,0.0,0.59625,0.00012,32.23654]
[1778582833591,37.25,80694.34,0.0,0.59642,0.00012,32.23376]
[1778582834128,37.25,80694.34,0.0,0.59642,0.00012,32.23376]
[1778582834152,37.25,80694.34,0.0,0.59642,0.00012,32.23376]
[1778582834224,37.25,80694.34,0.0,0.59642,0.00012,32.23376]
[1778582834284,37.25,80694.34,0.0,0.59642,0.00012,32.23376]
[1778582834592,37.26,80695.28,0.0,0.59653,0.00012,32.23178]
[1778582835281,37.26,80695.28,0.0,0.59653,0.00012,32.23178]
[1778582835301,37.26,80695.28,0.0,0.59653,0.00012,32.23178]
[1778582835999,37.26,80698.67,0.0,0.59695,0.00012,32.22453]
[1778582836031,37.26,80698.67,0.0,0.59695,0.00012,32.22453]
[1778582837595,37.26,80704.45,0.0,0.59768,0.00012,32.21203]
[1778582839606,37.26,80704.6,0.0,0.5977,0.00012,32.21168]
[1778582840053,37.26,80704.6,0.0,0.5977,0.00012,32.21168]
[1778582840800,37.25,80705.35,0.0,0.59779,0.00012,32.21004]
[1778582840957,37.25,80705.35,0.0,0.59779,0.00012,32.21004]
[1778582848606,37.25,80704.82,0.0,0.59773,0.00012,32.21112]
[1778582849729,37.25,80704.82,0.0,0.59773,0.00012,32.21109]
[1778582849755,37.25,80704.82,0.0,0.59773,0.00012,32.21109]
[1778582853542,37.25,80699.53,0.0,0.59708,0.00012,32.21946]
[1778582855778,37.25,80699.11,0.0,0.59703,0.00012,32.22032]
[1778582855791,37.25,80699.11,0.0,0.59703,0.00012,32.22032]
[1778582861599,37.25,80698.25,0.0,0.59693,0.00012,32.22208]
[1778582865997,37.25,80698.2,0.0,0.59692,0.00012,32.22213]
[1778582866024,37.25,80698.2,0.0,0.59692,0.00012,32.22213]
[1778582866694,37.25,80698.2,0.0,0.59692,0.00012,32.22211]
[1778582866714,37.25,80698.2,0.0,0.59692,0.00012,32.22211]
[1778582868045,37.25,80697.7,0.0,0.59686,0.00012,32.22318]
[1778582868054,37.25,80697.7,0.0,0.59686,0.00012,32.22318]
[1778582868729,37.25,80697.7,0.0,0.59686,0.00012,32.22316]
[1778582868771,37.25,80697.7,0.0,0.59686,0.00012,32.22316]
[1778582869939,37.25,80697.62,0.0,0.59685,0.00012,32.22332]
[1778582869975,37.25,80697.62,0.0,0.59685,0.00012,32.22332]
[1778582872689,37.24,80694.93,0.0,0.59652,0.00012,32.22903]
[1778582872724,37.24,80694.93,0.0,0.59652,0.00012,32.22903]
[1778582876141,37.24,80695.21,0.0,0.59656,0.00012,32.22839]
[1778582876173,37.24,80695.21,0.0,0.59656,0.00012,32.22839]
[1778582876813,37.24,80695.21,0.0,0.59656,0.00012,32.22835]
[1778582876836,37.24,80695.21,0.0,0.59656,0.00012,32.22835]
[1778582877611,37.24,80695.21,0.0,0.59656,0.00012,32.22835]
[1778582877649,37.24,80695.31,0.0,0.59657,0.00012,32.22813]
[1778582883641,37.24,80690.28,0.0,0.59595,0.00012,32.23873]
[1778582889647,37.24,80690.01,0.0,0.59592,0.00012,32.23916]
[1778582892634,37.23,80689.86,0.0,0.59591,0.00012,32.23943]
[1778582892650,37.23,80689.81,0.0,0.5959,0.00012,32.2395]
[1778582896717,37.23,80689.69,0.0,0.59589,0.00013,32.23966]
[1778582897655,37.23,80688.79,0.0,0.59578,0.00013,32.24156]
[1778582902662,37.23,80689.18,0.0,0.59584,0.00013,32.2406]
[1778582906916,37.23,80690.01,0.0,0.59594,0.00013,32.23875]
[1778582906960,37.23,80690.01,0.0,0.59594,0.00013,32.23873]
[1778582908856,37.23,80690.82,0.0,0.59605,0.00013,32.23699]
[1778582909669,37.23,80693.59,0.0,0.59639,0.00012,32.23105]
[1778582914674,37.22,80697.72,0.0,0.59692,0.00012,32.21908]
[1778582920680,37.22,80697.69,0.0,0.59692,0.00012,32.21907]
[1778582925685,37.22,80692.61,0.0,0.59629,0.00013,32.22986]
[1778582930690,37.22,80692.61,0.0,0.59629,0.00013,32.22978]
[1778582932843,37.22,80690.86,0.0,0.59608,0.00013,32.23347]
[1778582932857,37.22,80690.86,0.0,0.59608,0.00013,32.23347]
[1778582933682,37.22,80690.86,0.0,0.59608,0.00013,32.23347]
[1778582933698,37.22,80691.02,0.0,0.5961,0.00013,32.23311]
[1778582934898,37.22,80691.18,0.0,0.59612,0.00013,32.23275]
[1778582934929,37.22,80691.18,0.0,0.59612,0.00013,32.23275]
[1778582940700,37.21,80693.94,0.0,0.59647,0.00013,32.22674]
[1778582945116,37.21,80693.56,0.0,0.59643,0.00013,32.22747]
[1778582945143,37.21,80693.56,0.0,0.59643,0.00013,32.22747]
[1778582945705,37.21,80693.57,0.0,0.59643,0.00013,32.22743]
[1778582947554,37.21,80693.57,0.0,0.59643,0.00013,32.22749]
[1778582948703,37.21,80679.38,0.0,0.59465,0.00013,32.25755]
[1778582949746,37.21,80674.72,0.0,0.59407,0.00013,32.2673]
[1778582950574,37.21,80674.72,0.0,0.59407,0.00013,32.2673]
[1778582950653,37.21,80674.72,0.0,0.59407,0.00013,32.26732]
[1778582952712,37.21,80659.98,0.0,0.59222,0.00013,32.29764]
[1778582957717,37.21,80657.38,0.0,0.59189,0.00013,32.3029]
[1778582962722,37.21,80656.79,0.0,0.59182,0.00013,32.30408]
[1778582967727,37.21,80655.93,0.0,0.59171,0.00013,32.30579]
[1778582968679,37.21,80655.93,0.0,0.59171,0.00013,32.30579]
[1778582968728,37.21,80655.95,0.0,0.59172,0.00013,32.30576]
[1778582970516,37.21,80655.85,0.0,0.5917,0.00013,32.30593]
[1778582970617,37.21,80655.85,0.0,0.5917,0.00013,32.30593]
[1778582971092,37.21,80655.85,0.0,0.5917,0.00013,32.30593]
[1778582971731,37.21,80652.71,0.0,0.59132,0.00013,32.30923]
[1778582976736,37.21,80650.07,0.0,0.59099,0.00013,32.3145]
[1778582981741,37.21,80650.56,0.0,0.59105,0.00013,32.31346]
[1778582986749,37.21,80649.28,0.0,0.59089,0.00013,32.31597]
[1778582991754,37.21,80649.12,0.0,0.59088,0.00013,32.31621]
[1778582996759,37.2,80648.37,0.0,0.59079,0.00013,32.31767]
[1778583001764,37.2,80648.45,0.0,0.5908,0.00013,32.31745]
[1778583002279,37.2,80648.45,0.0,0.5908,0.00013,32.31745]
[1778583002891,37.2,80648.45,0.0,0.5908,0.00013,32.31744]
[1778583003769,37.2,80626.68,0.0,0.58806,0.00013,32.36016]
[1778583003897,37.2,80626.68,0.0,0.58806,0.00013,32.36016]
[1778583004023,37.2,80626.68,0.0,0.58806,0.00013,32.36016]
[1778583004770,37.2,80626.36,0.0,0.58802,0.00013,32.36075]
[1778583005418,37.2,80626.36,0.0,0.58802,0.00013,32.36075]
[1778583010284,37.2,80629.82,0.0,0.58846,0.00013,32.35413]
[1778583010559,37.2,80629.82,0.0,0.58846,0.00013,32.35413]
[1778583010699,37.2,80629.82,0.0,0.58846,0.00013,32.35415]
[1778583013573,37.2,80633.56,0.0,0.58892,0.00013,32.34689]
[1778583013690,37.2,80633.56,0.0,0.58893,0.00013,32.34688]
[1778583014178,37.2,80633.56,0.0,0.58893,0.00013,32.34688]
[1778583014696,37.2,80633.56,0.0,0.58893,0.00013,32.34687]
[1778583014809,37.2,80633.56,0.0,0.58893,0.00013,32.34687]
[1778583015148,37.2,80633.56,0.0,0.58893,0.00013,32.34687]
[1778583015703,37.2,80633.56,0.0,0.58893,0.00013,32.34685]
[1778583016710,37.2,80646.21,0.0,0.59052,0.00013,32.32192]
[1778583018099,37.2,80646.58,0.0,0.59056,0.00013,32.32117]
[1778583021147,37.2,80650.61,0.0,0.59107,0.00013,32.31309]
[1778583026337,37.2,80654.5,0.0,0.59157,0.00013,32.30516]
[1778583027479,37.2,80655.2,0.0,0.59166,0.00013,32.30373]
[1778583027790,37.2,80655.2,0.0,0.59166,0.00013,32.3037]
[1778583028793,37.2,80661.41,0.0,0.59244,0.00013,32.29108]
[1778583030795,37.19,80671.14,0.0,0.59366,0.00013,32.271]
[1778583031784,37.19,80671.14,0.0,0.59366,0.00013,32.271]
[1778583031796,37.19,80672.42,0.0,0.59383,0.00013,32.26527]
[1778583032105,37.19,80672.42,0.0,0.59383,0.00013,32.26527]
[1778583032797,37.19,80672.43,0.0,0.59383,0.00013,32.26525]
[1778583032827,37.19,80672.43,0.0,0.59383,0.00013,32.26525]
[1778583033530,37.19,80672.43,0.0,0.59383,0.00013,32.26525]
[1778583033683,37.19,80672.43,0.0,0.59383,0.00013,32.26525]
[1778583034799,37.19,80678.87,0.0,0.59464,0.00013,32.25184]
[1778583040450,37.2,80679.26,0.0,0.59468,0.00013,32.25109]
[1778583045416,37.2,80682.2,0.0,0.59505,0.00013,32.24499]
[1778583045420,37.2,80682.2,0.0,0.59505,0.00013,32.24499]
[1778583046324,37.2,80682.2,0.0,0.59505,0.00013,32.24501]
[1778583046371,37.2,80682.2,0.0,0.59505,0.00013,32.24501]
[1778583046623,37.2,80682.2,0.0,0.59505,0.00013,32.24503]
[1778583047811,37.2,80688.83,0.0,0.59587,0.00013,32.23101]
[1778583050814,37.2,80696.41,0.0,0.59682,0.00013,32.2149]
[1778583051835,37.2,80696.13,0.0,0.59678,0.00013,32.21553]
[1778583057821,37.21,80698.29,0.0,0.59704,0.00013,32.21108]
[1778583058729,37.21,80698.29,0.0,0.59704,0.00013,32.21108]
[1778583058831,37.21,80698.29,0.0,0.59704,0.00013,32.21112]
[1778583061394,37.21,80693.18,0.0,0.5964,0.00013,32.22217]
[1778583061824,37.21,80689.33,0.0,0.59591,0.00013,32.23042]
[1778583062050,37.21,80689.33,0.0,0.59591,0.00013,32.23042]
[1778583062421,37.21,80689.33,0.0,0.59591,0.00013,32.23045]
[1778583063826,37.21,80677.55,0.0,0.59444,0.00013,32.25524]
[1778583064070,37.21,80677.55,0.0,0.59444,0.00013,32.25524]
[1778583064689,37.21,80677.55,0.0,0.59444,0.00013,32.25519]
[1778583065277,37.21,80677.55,0.0,0.59444,0.00013,32.25519]
[1778583065517,37.21,80677.55,0.0,0.59444,0.00013,32.25519]
[1778583067830,37.21,80670.44,0.0,0.59356,0.00013,32.26984]
[1778583072835,37.2,80673.41,0.0,0.59394,0.00013,32.26345]
[1778583077840,37.19,80673.9,0.0,0.59402,0.00013,32.26218]
[1778583082845,37.19,80673.69,0.0,0.594,0.00013,32.26236]
[1778583087850,37.18,80678.03,0.0,0.59456,0.00013,32.25303]
[1778583092714,37.18,80675.3,0.0,0.59424,0.00013,32.25552]
[1778583092769,37.17,80675.3,0.0,0.59424,0.00013,32.25547]
[1778583093855,37.17,80669.18,0.0,0.59347,0.00013,32.26814]
[1778583094096,37.17,80669.18,0.0,0.59347,0.00013,32.26814]
[1778583094261,37.17,80669.18,0.0,0.59347,0.00013,32.26814]
[1778583099769,37.17,80668.71,0.0,0.59343,0.00013,32.26888]
[1778583104868,37.16,80668.83,0.0,0.59345,0.00013,32.26843]
[1778583110874,37.16,80667.97,0.0,0.59335,0.00013,32.26999]
[1778583112876,37.16,80682.42,0.0,0.59517,0.00013,32.2397]
[1778583117881,37.15,80683.95,0.0,0.59538,0.00013,32.23615]
[1778583122886,37.14,80679.79,0.0,0.59487,0.00013,32.24466]
[1778583127890,37.13,80680.58,0.0,0.59499,0.00013,32.24271]
[1778583132896,37.13,80680.9,0.0,0.59503,0.00013,32.24191]
[1778583137901,37.13,80677.18,0.0,0.59457,0.00013,32.24963]
[1778583142906,37.12,80678.61,0.0,0.59476,0.00013,32.24638]
[1778583147911,37.13,80680.59,0.0,0.595,0.00013,32.24235]
[1778583153683,37.13,80680.49,0.0,0.59499,0.00013,32.23972]
[1778583156920,37.13,80686.81,0.0,0.59578,0.00013,32.22631]
[1778583159799,37.13,80686.38,0.0,0.59572,0.00013,32.22729]
[1778583162245,37.13,80687.18,0.0,0.59582,0.00013,32.22568]
[1778583162326,37.13,80687.18,0.0,0.59582,0.00013,32.22568]
[1778583162923,37.13,80687.18,0.0,0.59582,0.00013,32.22568]
[1778583162927,37.13,80687.3,0.0,0.59583,0.00013,32.22544]
[1778583162954,37.13,80687.3,0.0,0.59583,0.00013,32.22544]
[1778583163544,37.13,80687.3,0.0,0.59583,0.00013,32.22544]
[1778583163928,37.14,80689.69,0.0,0.59613,0.00013,32.22038]
[1778583164773,37.14,80689.69,0.0,0.59613,0.00013,32.22038]
[1778583164813,37.14,80689.69,0.0,0.59613,0.00013,32.22038]
[1778583164823,37.14,80689.69,0.0,0.59613,0.00013,32.22038]
[1778583165451,37.14,80689.69,0.0,0.59613,0.00013,32.22042]
[1778583165479,37.14,80689.69,0.0,0.59613,0.00013,32.22042]
[1778583165930,37.14,80692.78,0.0,0.59652,0.00013,32.21382]
[1778583168933,37.14,80687.38,0.0,0.59584,0.00013,32.22546]
[1778583173704,37.14,80687.41,0.0,0.59583,0.00013,32.22552]
[1778583173724,37.14,80687.41,0.0,0.59583,0.00013,32.22552]
[1778583173846,37.14,80687.41,0.0,0.59583,0.00013,32.22555]
[1778583175940,37.14,80693.75,0.0,0.59662,0.00013,32.21203]
[1778583178880,37.15,80699.43,0.0,0.59733,0.00013,32.19989]
[1778583183917,37.15,80700.77,0.0,0.59749,0.00013,32.19722]
[1778583188954,37.16,80700.67,0.0,0.59746,0.00013,32.19765]
[1778583193960,37.16,80699.78,0.0,0.59734,0.00013,32.19981]
[1778583198965,37.17,80699.4,0.0,0.59728,0.00013,32.20082]
[1778583203970,37.17,80700.48,0.0,0.59741,0.00013,32.19869]
[1778583208975,37.18,80700.45,0.0,0.59739,0.00013,32.19896]
[1778583212922,37.18,80700.37,0.0,0.59738,0.00013,32.19922]
[1778583212971,37.18,80700.37,0.0,0.59738,0.00013,32.19922]
[1778583212982,37.18,80700.37,0.0,0.59738,0.00013,32.19922]
[1778583213053,37.18,80700.06,0.0,0.59734,0.00013,32.19696]
[1778583218985,37.19,80700.09,0.0,0.59734,0.00013,32.19713]
[1778583220806,37.19,80699.82,0.0,0.5973,0.00013,32.19775]
[1778583220847,37.19,80699.82,0.0,0.5973,0.00013,32.19775]
[1778583220907,37.19,80699.82,0.0,0.5973,0.00013,32.19778]
[1778583223989,37.19,80693.96,0.0,0.59656,0.00013,32.21057]
[1778583228994,37.19,80692.38,0.0,0.59635,0.00013,32.21414]
[1778583232761,37.2,80688.47,0.0,0.59586,0.00013,32.22259]
[1778583232795,37.2,80688.47,0.0,0.59586,0.00013,32.22259]
[1778583232859,37.2,80688.47,0.0,0.59585,0.00013,32.22262]
[1778583238002,37.2,80687.61,0.0,0.59574,0.00013,32.22461]
[1778583240258,37.2,80684.49,0.0,0.59535,0.00013,32.23129]
[1778583240275,37.2,80684.49,0.0,0.59535,0.00013,32.23129]
[1778583240965,37.2,80684.49,0.0,0.59535,0.00013,32.23129]
[1778583240992,37.2,80684.49,0.0,0.59535,0.00013,32.23129]
[1778583242609,37.2,80684.47,0.0,0.59534,0.00013,32.23139]
[1778583244008,37.2,80674.85,0.0,0.59414,0.00013,32.25155]
[1778583249014,37.2,80673.47,0.0,0.59396,0.00013,32.2544]
[1778583250229,37.2,80673.46,0.0,0.59396,0.00013,32.2544]
[1778583250829,37.2,80673.46,0.0,0.59396,0.00013,32.2544]
[1778583259025,37.21,80674.01,0.0,0.59401,0.00013,32.25363]
[1778583264030,37.21,80673.6,0.0,0.59396,0.00013,32.25458]
[1778583265913,37.22,80673.2,0.0,0.5939,0.00013,32.25546]
[1778583270967,37.22,80673.02,0.0,0.59387,0.00013,32.25606]
[1778583275204,37.22,80675.9,0.0,0.59423,0.00013,32.24719]
[1778583275971,37.22,80675.9,0.0,0.59423,0.00013,32.24719]
[1778583276198,37.22,80675.9,0.0,0.59423,0.00013,32.24722]
[1778583276245,37.22,80675.9,0.0,0.59423,0.00013,32.24722]
[1778583280059,37.23,80676.25,0.0,0.59427,0.00013,32.24656]
[1778583280108,37.23,80676.25,0.0,0.59427,0.00013,32.24656]
[1778583286053,37.23,80676.57,0.0,0.5943,0.00013,32.24601]
[1778583286569,37.23,80676.57,0.0,0.5943,0.00013,32.24601]
[1778583286623,37.23,80676.57,0.0,0.5943,0.00013,32.24601]
[1778583292059,37.22,80673.57,0.0,0.59394,0.00013,32.252]
[1778583297063,37.22,80673.61,0.0,0.59396,0.00013,32.25173]
[1778583302755,37.22,80673.93,0.0,0.59399,0.00013,32.25117]
[1778583304440,37.22,80674.04,0.0,0.594,0.00013,32.25095]
[1778583304490,37.22,80674.04,0.0,0.594,0.00013,32.25095]
[1778583305384,37.22,80674.04,0.0,0.594,0.00013,32.25097]
[1778583305434,37.22,80674.04,0.0,0.594,0.00013,32.25097]
[1778583312078,37.22,80673.39,0.0,0.59393,0.00013,32.2521]
[1778583317083,37.21,80674.25,0.0,0.59405,0.00013,32.25013]
[1778583322088,37.21,80670.21,0.0,0.59355,0.00013,32.25838]
[1778583323757,37.21,80666.22,0.0,0.59305,0.00013,32.26657]
[1778583323765,37.21,80666.22,0.0,0.59305,0.00013,32.26657]
[1778583323999,37.21,80666.22,0.0,0.59305,0.00013,32.26653]
[1778583325091,37.21,80657.88,0.0,0.59201,0.00013,32.28356]
[1778583326092,37.21,80649.42,0.0,0.59094,0.00013,32.3006]
[1778583327100,37.21,80649.09,0.0,0.5909,0.00013,32.30126]
[1778583333099,37.21,80645.07,0.0,0.59041,0.00013,32.30619]
[1778583338104,37.21,80645.59,0.0,0.59047,0.00013,32.30531]
[1778583339484,37.21,80648.05,0.0,0.59077,0.00013,32.30045]
[1778583339901,37.21,80648.05,0.0,0.59077,0.00013,32.30045]
[1778583339937,37.21,80648.05,0.0,0.59077,0.00013,32.30045]
[1778583340017,37.21,80648.05,0.0,0.59077,0.00013,32.30044]
[1778583340147,37.21,80648.05,0.0,0.59077,0.00013,32.30044]
[1778583341106,37.21,80656.16,0.0,0.59179,0.00013,32.28412]
[1778583343036,37.21,80661.76,0.0,0.5925,0.00013,32.27268]
[1778583344514,37.21,80665.02,0.0,0.59291,0.00013,32.26597]
[1778583350113,37.2,80666.08,0.0,0.59305,0.00013,32.2636]
[1778583356119,37.2,80666.17,0.0,0.59307,0.00013,32.26322]
[1778583362125,37.19,80667.24,0.0,0.59322,0.00013,32.26081]
[1778583367130,37.19,80672.85,0.0,0.59393,0.00013,32.249]
[1778583373136,37.18,80672.82,0.0,0.59394,0.00013,32.2488]
[1778583378141,37.18,80672.85,0.0,0.59396,0.00013,32.24852]
[1778583383146,37.17,80671.72,0.0,0.59382,0.00013,32.25068]
[1778583388151,37.17,80672.33,0.0,0.59391,0.00013,32.24921]
[1778583393156,37.16,80672.21,0.0,0.59391,0.00013,32.24621]
[1778583399162,37.16,80672.08,0.0,0.59391,0.00013,32.24625]
[1778583405168,37.15,80672.14,0.0,0.59393,0.00013,32.2459]
[1778583407170,37.15,80666.24,0.0,0.59319,0.00013,32.25806]
[1778583413176,37.14,80665.26,0.0,0.59308,0.00013,32.2599]
[1778583418181,37.14,80665.9,0.0,0.59316,0.00013,32.25845]
[1778583423186,37.14,80660.64,0.0,0.59251,0.00013,32.26912]
[1778583426293,37.14,80659.04,0.0,0.59231,0.00013,32.27234]
[1778583426404,37.14,80659.04,0.0,0.59231,0.00013,32.27234]
[1778583427190,37.14,80658.96,0.0,0.5923,0.00013,32.27249]
[1778583429192,37.14,80652.59,0.0,0.5915,0.00013,32.28541]
[1778583430902,37.14,80652.66,0.0,0.59151,0.00013,32.28528]
[1778583432052,37.14,80652.66,0.0,0.59151,0.00013,32.28528]
[1778583432090,37.14,80652.66,0.0,0.59151,0.00013,32.28528]
[1778583432109,37.14,80652.66,0.0,0.59151,0.00013,32.28528]
[1778583433197,37.14,80661.88,0.0,0.59267,0.00013,32.2665]
[1778583433367,37.14,80661.88,0.0,0.59267,0.00013,32.2665]
[1778583433413,37.14,80661.88,0.0,0.59267,0.00013,32.2665]
[1778583434198,37.13,80662.63,0.0,0.59276,0.00013,32.26495]
[1778583439203,37.13,80662.09,0.0,0.5927,0.00013,32.266]
[1778583444208,37.13,80662.47,0.0,0.59275,0.00013,32.26515]
[1778583445180,37.13,80662.47,0.0,0.59275,0.00013,32.26515]
[1778583445222,37.13,80662.26,0.0,0.59273,0.00013,32.26557]
[1778583446209,37.13,80662.47,0.0,0.59275,0.00013,32.26513]
[1778583450213,37.13,80671.05,0.0,0.59383,0.00013,32.24734]
[1778583453216,37.13,80663.91,0.0,0.59295,0.00013,32.259]
[1778583458221,37.12,80663.71,0.0,0.59293,0.00013,32.25929]
[1778583461077,37.12,80663.08,0.0,0.59285,0.00013,32.26052]
[1778583461135,37.12,80663.08,0.0,0.59285,0.00013,32.26049]
[1778583462836,37.12,80662.93,0.0,0.59284,0.00013,32.26077]
[1778583463226,37.12,80662.56,0.0,0.59279,0.00013,32.26152]
[1778583463381,37.12,80662.56,0.0,0.59279,0.00013,32.26152]
[1778583463439,37.12,80662.56,0.0,0.59279,0.00013,32.26152]
[1778583464107,37.12,80662.56,0.0,0.59279,0.00013,32.26152]
[1778583464153,37.12,80662.56,0.0,0.59279,0.00013,32.2615]
[1778583464627,37.12,80662.56,0.0,0.59279,0.00013,32.2615]
[1778583464657,37.12,80662.56,0.0,0.59279,0.00013,32.2615]
[1778583465224,37.12,80662.56,0.0,0.59279,0.00013,32.2615]
[1778583465262,37.12,80659.91,0.0,0.59246,0.00013,32.2669]
[1778583467406,37.12,80659.01,0.0,0.59235,0.00013,32.2687]
[1778583467445,37.12,80659.01,0.0,0.59235,0.00013,32.2687]
[1778583468233,37.12,80658.92,0.0,0.59234,0.00013,32.26888]
[1778583473238,37.12,80655.9,0.0,0.59196,0.00013,32.27495]
[1778583477204,37.12,80660.13,0.0,0.5925,0.00013,32.26628]
[1778583482247,37.11,80663.12,0.0,0.59288,0.00013,32.26]
[1778583487252,37.11,80663.89,0.0,0.59298,0.00013,32.25828]
[1778583492257,37.11,80663.29,0.0,0.59291,0.00013,32.2594]
[1778583497262,37.1,80663.25,0.0,0.59291,0.00013,32.25938]
[1778583502266,37.1,80663.39,0.0,0.59294,0.00013,32.25896]
[1778583507271,37.1,80664.08,0.0,0.59303,0.00013,32.25743]
[1778583512673,37.09,80664.96,0.0,0.59316,0.00013,32.25246]
[1778583518282,37.09,80664.57,0.0,0.59311,0.00013,32.25312]
[1778583523287,37.09,80664.71,0.0,0.59314,0.00013,32.25271]
[1778583528292,37.08,80662.05,0.0,0.59281,0.00013,32.25807]
[1778583533368,37.08,80662.03,0.0,0.59281,0.00013,32.25801]
[1778583539303,37.08,80661.91,0.0,0.5928,0.00013,32.25814]
[1778583544316,37.08,80663.05,0.0,0.59295,0.00013,32.2557]
[1778583549321,37.07,80666.02,0.0,0.59333,0.00013,32.24944]
[1778583554326,37.07,80666.49,0.0,0.5934,0.00013,32.24834]
[1778583559331,37.07,80666.59,0.0,0.59342,0.00013,32.24801]
[1778583564336,37.06,80665.25,0.0,0.59325,0.00013,32.25066]
[1778583569340,37.06,80662.65,0.0,0.59293,0.00013,32.25592]
[1778583574657,37.06,80661.74,0.0,0.59283,0.00013,32.25468]
[1778583580351,37.06,80663.17,0.0,0.59301,0.00013,32.25162]
[1778583585356,37.05,80664.82,0.0,0.59323,0.00013,32.24811]
[1778583591362,37.05,80665.66,0.0,0.59334,0.00013,32.24624]
[1778583596367,37.05,80666.6,0.0,0.59347,0.00013,32.24416]
[1778583600264,37.05,80667.06,0.0,0.59353,0.00013,32.24313]
[1778583600505,37.05,80667.06,0.0,0.59353,0.00013,32.24311]
[1778583600524,37.05,80667.06,0.0,0.59353,0.00013,32.24311]
[1778583600828,37.05,80667.06,0.0,0.59353,0.00013,32.24311]
[1778583601372,37.05,80667.43,0.0,0.59357,0.00013,32.24237]
[1778583601406,37.05,80667.43,0.0,0.59357,0.00013,32.24237]
[1778583602373,37.05,80686.04,0.0,0.59591,0.00013,32.20315]
[1778583604146,37.05,80686.04,0.0,0.59591,0.00013,32.2032]
[1778583604180,37.05,80686.04,0.0,0.59591,0.00013,32.2032]
[1778583604272,37.05,80686.04,0.0,0.59591,0.00013,32.20323]
[1778583609380,37.05,80690.3,0.0,0.59644,0.00013,32.19427]
[1778583614385,37.06,80691.54,0.0,0.59658,0.00013,32.19177]
[1778583619390,37.06,80690.22,0.0,0.59641,0.00013,32.19479]
[1778583623505,37.06,80689.77,0.0,0.59635,0.00013,32.19588]
[1778583623531,37.06,80689.77,0.0,0.59635,0.00013,32.19588]
[1778583624395,37.06,80690.16,0.0,0.59639,0.00013,32.19508]
[1778583629400,37.07,80688.78,0.0,0.59621,0.00013,32.19823]
[1778583630754,37.07,80689.3,0.0,0.59627,0.00013,32.19715]
[1778583630851,37.07,80689.3,0.0,0.59627,0.00013,32.19715]
[1778583630924,37.07,80689.3,0.0,0.59627,0.00013,32.19715]
[1778583631402,37.07,80688.78,0.0,0.59621,0.00013,32.19527]
[1778583632155,37.07,80688.78,0.0,0.59621,0.00013,32.19527]
[1778583632193,37.07,80688.78,0.0,0.59621,0.00013,32.19531]
[1778583632984,37.07,80688.78,0.0,0.59621,0.00013,32.19531]
[1778583633085,37.07,80688.78,0.0,0.59621,0.00013,32.19531]
[1778583633411,37.07,80688.78,0.0,0.59621,0.00013,32.19531]
[1778583634407,37.07,80675.14,0.0,0.5945,0.00013,32.22428]
[1778583636008,37.07,80674.04,0.0,0.59436,0.00013,32.2266]
[1778583641414,37.07,80676.36,0.0,0.59465,0.00013,32.22177]
[1778583643557,37.07,80676.39,0.0,0.59465,0.00013,32.22171]
[1778583649422,37.07,80678.67,0.0,0.59494,0.00013,32.21692]
[1778583654427,37.07,80679.04,0.0,0.59498,0.00013,32.21614]
[1778583659432,37.07,80677.19,0.0,0.59475,0.00013,32.22004]
[1778583664439,37.07,80677.41,0.0,0.59478,0.00013,32.21959]
[1778583669444,37.07,80677.42,0.0,0.59478,0.00013,32.21959]
[1778583675364,37.08,80672.64,0.0,0.59418,0.00013,32.22967]
[1778583678385,37.08,80666.21,0.0,0.59336,0.00013,32.24313]
[1778583683460,37.08,80665.4,0.0,0.59326,0.00013,32.24489]
[1778583689461,37.08,80665.76,0.0,0.5933,0.00013,32.24426]
[1778583694472,37.08,80665.59,0.0,0.59328,0.00013,32.24168]
[1778583699477,37.09,80666.37,0.0,0.59337,0.00013,32.24018]
[1778583705483,37.09,80666.06,0.0,0.59332,0.00013,32.24092]
[1778583710488,37.09,80666.03,0.0,0.59332,0.00013,32.24101]
[1778583711650,37.09,80665.05,0.0,0.5932,0.00013,32.24302]
[1778583711769,37.09,80665.05,0.0,0.5932,0.00013,32.24302]
[1778583712490,37.09,80665.41,0.0,0.59324,0.00013,32.24227]
[1778583714187,37.09,80665.38,0.0,0.59324,0.00013,32.24235]
[1778583714219,37.09,80665.38,0.0,0.59324,0.00013,32.24235]
[1778583714289,37.09,80665.38,0.0,0.59324,0.00013,32.24236]
[1778583714614,37.09,80665.38,0.0,0.59324,0.00013,32.24236]
[1778583715493,37.09,80655.78,0.0,0.59203,0.00013,32.26205]
[1778583720499,37.09,80658.42,0.0,0.59236,0.00013,32.25671]
[1778583725504,37.09,80659.87,0.0,0.59254,0.00013,32.2538]
[1778583730509,37.09,80659.15,0.0,0.59245,0.00013,32.25533]
[1778583736515,37.1,80660.67,0.0,0.59263,0.00013,32.25229]
[1778583741520,37.1,80661.12,0.0,0.59269,0.00013,32.25143]
[1778583742731,37.1,80660.69,0.0,0.59263,0.00013,32.25232]
[1778583743522,37.1,80660.7,0.0,0.59263,0.00013,32.25231]
[1778583743752,37.1,80660.7,0.0,0.59263,0.00013,32.25231]
[1778583743812,37.1,80660.7,0.0,0.59263,0.00013,32.25231]
[1778583744338,37.1,80660.7,0.0,0.59263,0.00013,32.25238]
[1778583745031,37.1,80660.7,0.0,0.59263,0.00013,32.25238]
[1778583745132,37.1,80660.7,0.0,0.59263,0.00013,32.25238]
[1778583745831,37.1,80660.7,0.0,0.59263,0.00013,32.25238]
[1778583746525,37.1,80638.32,0.0,0.58981,0.00013,32.29752]
[1778583751533,37.11,80638.11,0.0,0.58978,0.00013,32.2951]
[1778583751621,37.11,80638.11,0.0,0.58978,0.00013,32.2951]
[1778583752168,37.11,80638.11,0.0,0.58978,0.00013,32.2951]
[1778583757905,37.11,80633.2,0.0,0.58915,0.00013,32.30497]
[1778583758211,37.11,80633.2,0.0,0.58915,0.00013,32.30497]
[1778583758406,37.11,80633.2,0.0,0.58915,0.00013,32.30497]
[1778583758409,37.11,80633.2,0.0,0.58914,0.00013,32.305]
[1778583758550,37.11,80633.2,0.0,0.58914,0.00013,32.305]
[1778583758574,37.11,80633.2,0.0,0.58914,0.00013,32.305]
[1778583758733,37.11,80633.2,0.0,0.58914,0.00013,32.305]
[1778583758906,37.11,80633.2,0.0,0.58914,0.00013,32.305]
[1778583759012,37.11,80633.2,0.0,0.58914,0.00013,32.305]
[1778583759541,37.11,80630.22,0.0,0.58877,0.00013,32.31086]
[1778583760023,37.11,80630.22,0.0,0.58877,0.00013,32.31086]
[1778583760053,37.11,80630.22,0.0,0.58877,0.00013,32.31086]
[1778583760542,37.11,80626.52,0.0,0.5883,0.00013,32.31809]
[1778583765547,37.12,80628.03,0.0,0.58848,0.00013,32.31528]
[1778583770551,37.12,80628.99,0.0,0.5886,0.00013,32.31353]
[1778583771279,37.12,80628.99,0.0,0.5886,0.00013,32.31353]
[1778583771522,37.12,80628.99,0.0,0.5886,0.00013,32.31355]
[1778583773557,37.12,80637.34,0.0,0.58965,0.00013,32.29726]
[1778583779153,37.13,80639.48,0.0,0.58991,0.00013,32.2932]
[1778583784568,37.13,80634.39,0.0,0.58926,0.00013,32.30339]
[1778583786425,37.13,80634.25,0.0,0.58924,0.00013,32.3037]
[1778583786487,37.13,80634.25,0.0,0.58924,0.00013,32.30373]
[1778583788572,37.13,80627.78,0.0,0.58842,0.00013,32.3164]
[1778583789126,37.13,80627.78,0.0,0.58842,0.00013,32.3164]
[1778583789227,37.14,80627.78,0.0,0.58842,0.00013,32.31642]
[1778583794579,37.14,80628.27,0.0,0.58847,0.00013,32.3156]
[1778583796097,37.14,80628.11,0.0,0.58845,0.00013,32.31592]
[1778583796143,37.14,80628.11,0.0,0.58845,0.00013,32.31592]
[1778583796244,37.14,80628.11,0.0,0.58845,0.00013,32.31595]
[1778583796844,37.14,80628.11,0.0,0.58845,0.00013,32.31595]
[1778583797582,37.14,80627.91,0.0,0.58842,0.00013,32.31635]
[1778583798055,37.14,80627.91,0.0,0.58842,0.00013,32.31635]
[1778583798086,37.14,80627.91,0.0,0.58842,0.00013,32.31635]
[1778583798583,37.14,80623.06,0.0,0.58781,0.00013,32.32574]
[1778583799547,37.14,80623.06,0.0,0.58781,0.00013,32.32574]
[1778583799584,37.14,80621.73,0.0,0.58764,0.00013,32.32831]
[1778583804589,37.14,80620.32,0.0,0.58746,0.00013,32.3311]
[1778583805569,37.14,80620.32,0.0,0.58746,0.00013,32.3311]
[1778583805625,37.14,80620.32,0.0,0.58746,0.00013,32.33111]
[1778583806591,37.14,80620.33,0.0,0.58746,0.00013,32.33111]
[1778583807842,37.14,80620.34,0.0,0.58746,0.00013,32.33111]
[1778583807896,37.14,80620.34,0.0,0.58746,0.00013,32.33111]
[1778583808593,37.15,80620.35,0.0,0.58746,0.00013,32.33111]
[1778583809946,37.15,80620.2,0.0,0.58744,0.00013,32.3314]
[1778583809999,37.15,80620.2,0.0,0.58744,0.00013,32.3314]
[1778583810595,37.15,80621.6,0.0,0.58762,0.00013,32.32873]
[1778583810648,37.15,80621.6,0.0,0.58762,0.00013,32.32873]
[1778583810714,37.15,80621.6,0.0,0.58762,0.00013,32.32873]
[1778583811596,37.15,80627.77,0.0,0.5884,0.00013,32.31384]
[1778583812007,37.15,80627.77,0.0,0.5884,0.00013,32.31384]
[1778583812597,37.15,80629.18,0.0,0.58858,0.00013,32.31112]
[1778583816170,37.15,80628.66,0.0,0.5885,0.00013,32.31221]
[1778583816601,37.15,80629.59,0.0,0.58862,0.00013,32.31043]
[1778583818162,37.15,80632.78,0.0,0.58902,0.00013,32.30423]
[1778583818400,37.15,80632.78,0.0,0.58902,0.00013,32.30426]
[1778583819605,37.15,80644.79,0.0,0.59053,0.00013,32.28052]
[1778583819672,37.15,80644.79,0.0,0.59053,0.00013,32.28052]
[1778583820606,37.15,80649.51,0.0,0.59113,0.00013,32.27108]
[1778583821932,37.15,80651.4,0.0,0.59137,0.00013,32.26727]
[1778583822609,37.15,80653.95,0.0,0.59169,0.00013,32.26213]
[1778583823923,37.15,80655.47,0.0,0.59188,0.00013,32.25904]
[1778583823973,37.15,80655.47,0.0,0.59188,0.00013,32.25904]
[1778583823984,37.15,80655.47,0.0,0.59188,0.00013,32.25904]
[1778583824182,37.15,80655.47,0.0,0.59188,0.00013,32.25904]
[1778583826896,37.15,80655.33,0.0,0.59186,0.00013,32.25934]
[1778583832616,37.15,80657.83,0.0,0.59217,0.00013,32.25429]
[1778583833703,37.15,80657.87,0.0,0.59218,0.00013,32.25422]
[1778583833739,37.15,80657.87,0.0,0.59218,0.00013,32.25422]
[1778583834618,37.15,80657.8,0.0,0.59217,0.00013,32.25437]
[1778583839623,37.15,80659.25,0.0,0.59235,0.00013,32.25135]
[1778583839805,37.15,80659.25,0.0,0.59235,0.00013,32.25135]
[1778583839837,37.15,80659.25,0.0,0.59235,0.00013,32.25135]
[1778583840623,37.15,80658.64,0.0,0.59228,0.00013,32.25257]
[1778583842981,37.15,80658.82,0.0,0.5923,0.00013,32.25217]
[1778583843057,37.15,80658.82,0.0,0.5923,0.00013,32.25217]
[1778583843538,37.15,80658.82,0.0,0.5923,0.00013,32.25217]
[1778583844600,37.15,80658.82,0.0,0.5923,0.00013,32.25217]
[1778583844614,37.15,80658.82,0.0,0.5923,0.00013,32.25218]
[1778583844645,37.15,80658.82,0.0,0.5923,0.00013,32.25218]
[1778583850632,37.15,80655.46,0.0,0.59188,0.00013,32.25905]
[1778583851163,37.15,80655.46,0.0,0.59188,0.00013,32.25905]
[1778583856629,37.15,80651.75,0.0,0.59141,0.00013,32.26654]
[1778583858638,37.15,80646.24,0.0,0.59072,0.00013,32.2776]
[1778583860034,37.15,80646.31,0.0,0.59073,0.00013,32.27745]
[1778583860640,37.15,80646.15,0.0,0.59071,0.00013,32.27776]
[1778583863029,37.15,80648.1,0.0,0.59095,0.00013,32.27385]
[1778583863643,37.15,80648.0,0.0,0.59094,0.00013,32.27405]
[1778583865027,37.15,80647.78,0.0,0.59091,0.00013,32.27449]
[1778583867647,37.15,80653.99,0.0,0.5917,0.00013,32.26196]
[1778583872652,37.15,80654.75,0.0,0.5918,0.00013,32.25742]
[1778583876786,37.15,80653.01,0.0,0.59158,0.00013,32.26095]
[1778583882662,37.15,80648.9,0.0,0.59106,0.00013,32.26921]
[1778583887667,37.15,80649.01,0.0,0.59108,0.00013,32.26897]
[1778583892672,37.15,80649.71,0.0,0.59117,0.00013,32.26755]
[1778583897542,37.15,80649.32,0.0,0.59112,0.00013,32.26832]
[1778583897601,37.15,80649.32,0.0,0.59112,0.00013,32.26832]
[1778583898679,37.15,80649.94,0.0,0.5912,0.00013,32.26707]
[1778583901257,37.15,80655.29,0.0,0.59187,0.00013,32.25626]
[1778583901341,37.15,80655.29,0.0,0.59187,0.00013,32.25626]
[1778583901357,37.15,80655.29,0.0,0.59187,0.00013,32.25625]
[1778583901892,37.15,80655.29,0.0,0.59187,0.00013,32.25625]
[1778583902685,37.15,80650.63,0.0,0.59128,0.00013,32.26566]
[1778583903686,37.15,80643.39,0.0,0.59037,0.00013,32.28016]
[1778583904256,37.15,80643.39,0.0,0.59037,0.00013,32.28016]
[1778583904687,37.15,80636.57,0.0,0.58951,0.00013,32.29369]
[1778583905079,37.15,80636.57,0.0,0.58951,0.00013,32.29369]
[1778583905688,37.15,80636.43,0.0,0.58949,0.00013,32.294]
[1778583905821,37.15,80636.43,0.0,0.58949,0.00013,32.294]
[1778583906048,37.15,80636.43,0.0,0.58949,0.00013,32.294]
[1778583906688,37.15,80638.2,0.0,0.58971,0.00013,32.29053]
[1778583907689,37.15,80624.49,0.0,0.58798,0.00013,32.31731]
[1778583908626,37.15,80624.49,0.0,0.58798,0.00013,32.31731]
[1778583908690,37.15,80613.55,0.0,0.5866,0.00013,32.33821]
[1778583908857,37.15,80613.55,0.0,0.5866,0.00013,32.33821]
[1778583908917,37.15,80613.55,0.0,0.5866,0.00013,32.33821]
[1778583908946,37.15,80613.55,0.0,0.5866,0.00013,32.33821]
[1778583909233,37.15,80613.55,0.0,0.5866,0.00013,32.33821]
[1778583909339,37.15,80613.55,0.0,0.5866,0.00013,32.33821]
[1778583909635,37.15,80613.55,0.0,0.5866,0.00013,32.33821]
[1778583910692,37.15,80596.76,0.0,0.58448,0.00013,32.36957]
[1778583911402,37.15,80596.76,0.0,0.58448,0.00013,32.36957]
[1778583911808,37.15,80596.76,0.0,0.58448,0.00013,32.3696]
[1778583912541,37.15,80596.76,0.0,0.58448,0.00013,32.3696]
[1778583913327,37.15,80596.76,0.0,0.58448,0.00013,32.3696]
[1778583913452,37.15,80596.76,0.0,0.58448,0.00013,32.3696]
[1778583913458,37.15,80596.76,0.0,0.58448,0.00013,32.3696]
[1778583913696,37.15,80590.95,0.0,0.58374,0.00013,32.38018]
[1778583917272,37.15,80593.7,0.0,0.5841,0.00013,32.37511]
[1778583922427,37.15,80591.59,0.0,0.58383,0.00013,32.37888]
[1778583922472,37.15,80591.59,0.0,0.58383,0.00013,32.37888]
[1778583922522,37.15,80591.59,0.0,0.58383,0.00013,32.37886]
[1778583922782,37.15,80591.59,0.0,0.58383,0.00013,32.37886]
[1778583924252,37.15,80589.7,0.0,0.5836,0.00013,32.38228]
[1778583924279,37.15,80589.7,0.0,0.5836,0.00013,32.38228]
[1778583924424,37.15,80589.7,0.0,0.5836,0.00013,32.38228]
[1778583924514,37.15,80589.7,0.0,0.58359,0.00013,32.38231]
[1778583925196,37.15,80589.7,0.0,0.58359,0.00013,32.38231]
[1778583925225,37.15,80589.7,0.0,0.58359,0.00013,32.38231]
[1778583925328,37.15,80589.7,0.0,0.58359,0.00013,32.38233]
[1778583925759,37.15,80589.7,0.0,0.58359,0.00013,32.38233]
[1778583926712,37.15,80586.9,0.0,0.58324,0.00013,32.38741]
[1778583927666,37.15,80586.9,0.0,0.58324,0.00013,32.38741]
[1778583927713,37.15,80583.72,0.0,0.58283,0.00013,32.39317]
[1778583929111,37.15,80579.31,0.0,0.58227,0.00013,32.40107]
[1778583929715,37.15,80578.63,0.0,0.58219,0.00013,32.4023]
[1778583930231,37.15,80578.63,0.0,0.58219,0.00013,32.4023]
[1778583930716,37.15,80574.74,0.0,0.58169,0.00013,32.4092]
[1778583931215,37.15,80574.74,0.0,0.58169,0.00013,32.4092]
[1778583931717,37.15,80576.25,0.0,0.58189,0.00013,32.40354]
[1778583934959,37.15,80578.8,0.0,0.58221,0.00013,32.39908]
[1778583935459,37.15,80578.8,0.0,0.58221,0.00013,32.39908]
[1778583936404,37.15,80578.8,0.0,0.58221,0.00013,32.39909]
[1778583936463,37.15,80578.8,0.0,0.58221,0.00013,32.39911]
[1778583939726,37.16,80585.54,0.0,0.58306,0.00013,32.3871]
[1778583944731,37.16,80583.85,0.0,0.58284,0.00013,32.39026]
[1778583945503,37.16,80583.85,0.0,0.58284,0.00013,32.39026]
[1778583945535,37.16,80583.85,0.0,0.58284,0.00013,32.39028]
[1778583950737,37.16,80579.05,0.0,0.58222,0.00013,32.39894]
[1778583956618,37.17,80577.46,0.0,0.58202,0.00013,32.40184]
[1778583961748,37.17,80576.92,0.0,0.58194,0.00013,32.4029]
[1778583966753,37.17,80579.11,0.0,0.58222,0.00013,32.39908]
[1778583971758,37.17,80580.31,0.0,0.58236,0.00013,32.39705]
[1778583976763,37.18,80578.77,0.0,0.58216,0.00013,32.39986]
[1778583979018,37.18,80574.06,0.0,0.58157,0.00013,32.40822]
[1778583979046,37.18,80574.06,0.0,0.58157,0.00013,32.40822]
[1778583979202,37.18,80574.06,0.0,0.58157,0.00013,32.40822]
[1778583979250,37.18,80574.06,0.0,0.58157,0.00013,32.40822]
[1778583987776,37.18,80572.57,0.0,0.58137,0.00013,32.41096]
[1778583988216,37.18,80572.57,0.0,0.58137,0.00013,32.41096]
[1778583988278,37.18,80572.57,0.0,0.58137,0.00013,32.41096]
[1778583988777,37.18,80571.33,0.0,0.58121,0.00013,32.41315]
[1778583989455,37.18,80571.33,0.0,0.58121,0.00013,32.41315]
[1778583989509,37.18,80571.33,0.0,0.58121,0.00013,32.41315]
[1778583989778,37.18,80570.52,0.0,0.58111,0.00013,32.41458]
[1778583994783,37.18,80573.18,0.0,0.58145,0.00013,32.40694]
[1778583999791,37.19,80571.9,0.0,0.58128,0.00013,32.40924]
[1778584001793,37.19,80578.88,0.0,0.58217,0.00013,32.39697]
[1778584002163,37.19,80578.88,0.0,0.58217,0.00013,32.39697]
[1778584002794,37.19,80581.37,0.0,0.58248,0.00013,32.39254]
[1778584008781,37.19,80583.56,0.0,0.58275,0.00013,32.38873]
[1778584008800,37.19,80583.56,0.0,0.58275,0.00013,32.38875]
[1778584009204,37.19,80583.56,0.0,0.58275,0.00013,32.38875]
[1778584009716,37.19,80583.56,0.0,0.58275,0.00013,32.38877]
[1778584009901,37.19,80583.56,0.0,0.58275,0.00013,32.38877]
[1778584010192,37.19,80583.56,0.0,0.58275,0.00013,32.38877]
[1778584010538,37.19,80583.56,0.0,0.58275,0.00013,32.38877]
[1778584010917,37.19,80583.56,0.0,0.58275,0.00013,32.38879]
[1778584011518,37.19,80583.56,0.0,0.58275,0.00013,32.38879]
[1778584012660,37.19,80586.9,0.0,0.58317,0.00013,32.38278]
[1778584013081,37.19,80586.9,0.0,0.58317,0.00013,32.38277]
[1778584013143,37.19,80586.9,0.0,0.58317,0.00013,32.38277]
[1778584013746,37.19,80586.9,0.0,0.58317,0.00013,32.3828]
[1778584013871,37.19,80586.9,0.0,0.58317,0.00013,32.3828]
[1778584013887,37.19,80586.9,0.0,0.58317,0.00013,32.3828]
[1778584014805,37.19,80589.8,0.0,0.58353,0.00013,32.37758]
[1778584015939,37.19,80588.34,0.0,0.58335,0.00013,32.38024]
[1778584015974,37.19,80588.34,0.0,0.58335,0.00013,32.38024]
[1778584016174,37.19,80588.34,0.0,0.58335,0.00013,32.38024]
[1778584016349,37.19,80588.34,0.0,0.58335,0.00013,32.38024]
[1778584016411,37.19,80588.34,0.0,0.58335,0.00013,32.38024]
[1778584016435,37.19,80588.34,0.0,0.58335,0.00013,32.38024]
[1778584016767,37.19,80588.34,0.0,0.58335,0.00013,32.38027]
[1778584017994,37.2,80589.12,0.0,0.58345,0.00013,32.37888]
[1778584018781,37.2,80589.12,0.0,0.58344,0.00013,32.3789]
[1778584019563,37.2,80589.12,0.0,0.58344,0.00013,32.3789]
[1778584019791,37.2,80589.12,0.0,0.58344,0.00013,32.37892]
[1778584020795,37.2,80579.88,0.0,0.58227,0.00013,32.39551]
[1778584023818,37.2,80573.15,0.0,0.58142,0.00013,32.40743]
[1778584028840,37.2,80572.86,0.0,0.58138,0.00013,32.40799]
[1778584033013,37.2,80572.69,0.0,0.58136,0.00013,32.40832]
[1778584033845,37.2,80578.37,0.0,0.58207,0.00013,32.39833]
[1778584034674,37.2,80578.37,0.0,0.58207,0.00013,32.39833]
[1778584035847,37.2,80584.46,0.0,0.58284,0.00013,32.38751]
[1778584037181,37.2,80584.46,0.0,0.58284,0.00013,32.38753]
[1778584038042,37.2,80584.88,0.0,0.58289,0.00013,32.38679]
[1778584040360,37.21,80582.4,0.0,0.58258,0.00013,32.39126]
[1778584040871,37.21,80582.4,0.0,0.58258,0.00013,32.39128]
[1778584041853,37.21,80580.73,0.0,0.58237,0.00013,32.39426]
[1778584042858,37.21,80581.32,0.0,0.58244,0.00013,32.39324]
[1778584043855,37.21,80579.74,0.0,0.58224,0.00013,32.39606]
[1778584044222,37.21,80579.74,0.0,0.58224,0.00013,32.39606]
[1778584044856,37.21,80579.63,0.0,0.58222,0.00013,32.39627]
[1778584044887,37.21,80579.63,0.0,0.58222,0.00013,32.39627]
[1778584045857,37.21,80580.14,0.0,0.58229,0.00013,32.39538]
[1778584049471,37.21,80580.99,0.0,0.58239,0.00013,32.39391]
[1778584049493,37.21,80580.99,0.0,0.58239,0.00013,32.39393]
[1778584052864,37.21,80574.11,0.0,0.58152,0.00013,32.40313]
[1778584057869,37.21,80571.22,0.0,0.58116,0.00013,32.40824]
[1778584062874,37.21,80570.48,0.0,0.58106,0.00013,32.40958]
[1778584067879,37.22,80571.67,0.0,0.58121,0.00013,32.40753]
[1778584072884,37.22,80572.86,0.0,0.58136,0.00013,32.40549]
[1778584076552,37.22,80570.78,0.0,0.58109,0.00013,32.40916]
[1778584076596,37.22,80570.78,0.0,0.58109,0.00013,32.40916]
[1778584076628,37.22,80570.78,0.0,0.58109,0.00013,32.40917]
[1778584079857,37.22,80571.61,0.0,0.5812,0.00013,32.40773]
[1778584081146,37.22,80571.44,0.0,0.58117,0.00013,32.40804]
[1778584081198,37.22,80571.44,0.0,0.58117,0.00013,32.40804]
[1778584081894,37.22,80568.33,0.0,0.58078,0.00013,32.41346]
[1778584084897,37.22,80574.07,0.0,0.5815,0.00013,32.40345]
[1778584087900,37.22,80566.86,0.0,0.58059,0.00013,32.41605]
[1778584092247,37.22,80566.56,0.0,0.58055,0.00013,32.41658]
[1778584092262,37.22,80566.56,0.0,0.58055,0.00013,32.41658]
[1778584092609,37.22,80566.56,0.0,0.58055,0.00013,32.41658]
[1778584092708,37.22,80566.56,0.0,0.58055,0.00013,32.41658]
[1778584093912,37.22,80559.14,0.0,0.57961,0.00013,32.42936]
[1778584094561,37.22,80559.14,0.0,0.57961,0.00013,32.42936]
[1778584094604,37.22,80559.14,0.0,0.57961,0.00013,32.42936]
[1778584094658,37.22,80559.14,0.0,0.57961,0.00013,32.42933]
[1778584095110,37.22,80559.14,0.0,0.57961,0.00013,32.42933]
[1778584095122,37.22,80559.14,0.0,0.57961,0.00013,32.42933]
[1778584095351,37.22,80559.14,0.0,0.57961,0.00013,32.42933]
[1778584095387,37.22,80559.14,0.0,0.57961,0.00013,32.42933]
[1778584095426,37.22,80559.14,0.0,0.57961,0.00013,32.42933]
[1778584095508,37.22,80559.14,0.0,0.57961,0.00013,32.42933]
[1778584095561,37.22,80559.14,0.0,0.57961,0.00013,32.42933]
[1778584096895,37.22,80549.18,0.0,0.57835,0.00013,32.44619]
[1778584097773,37.22,80549.18,0.0,0.57835,0.00013,32.44619]
[1778584099918,37.22,80560.15,0.0,0.57974,0.00013,32.42763]
[1778584104923,37.22,80557.58,0.0,0.57941,0.00013,32.43205]
[1778584109137,37.22,80562.46,0.0,0.58003,0.00013,32.42371]
[1778584109564,37.22,80562.46,0.0,0.58003,0.00013,32.42371]
[1778584109695,37.22,80562.46,0.0,0.58003,0.00013,32.42371]
[1778584110745,37.22,80562.46,0.0,0.58003,0.00013,32.42371]
[1778584110929,37.22,80570.33,0.0,0.58103,0.00013,32.41009]
[1778584112931,37.22,80579.45,0.0,0.58218,0.00013,32.39107]
[1778584114155,37.22,80579.45,0.0,0.58218,0.00013,32.39107]
[1778584114166,37.22,80579.45,0.0,0.58218,0.00013,32.39107]
[1778584114260,37.22,80579.45,0.0,0.58218,0.00013,32.39107]
[1778584114677,37.22,80579.45,0.0,0.58218,0.00013,32.39107]
[1778584114709,37.22,80579.45,0.0,0.58218,0.00013,32.39107]
[1778584114780,37.22,80579.45,0.0,0.58218,0.00013,32.39108]
[1778584115960,37.22,80584.76,0.0,0.58285,0.00013,32.38163]
[1778584115993,37.22,80584.76,0.0,0.58285,0.00013,32.38163]
[1778584116589,37.23,80584.76,0.0,0.58285,0.00013,32.38165]
[1778584118938,37.22,80602.92,0.0,0.58515,0.00013,32.34854]
[1778584119939,37.22,80609.78,0.0,0.58601,0.00013,32.33575]
[1778584124945,37.22,80609.39,0.0,0.58597,0.00013,32.33634]
[1778584127602,37.22,80610.36,0.0,0.58609,0.00013,32.33455]
[1778584128310,37.22,80611.76,0.0,0.58627,0.00013,32.33192]
[1778584128571,37.22,80611.76,0.0,0.58627,0.00013,32.33192]
[1778584129246,37.22,80611.76,0.0,0.58627,0.00013,32.33192]
[1778584129949,37.22,80613.01,0.0,0.58643,0.00013,32.32958]
[1778584132789,37.22,80616.1,0.0,0.58682,0.00013,32.32375]
[1778584132952,37.22,80617.37,0.0,0.58698,0.00013,32.32135]
[1778584134424,37.22,80617.65,0.0,0.58701,0.00013,32.32083]
[1778584134447,37.22,80617.65,0.0,0.58701,0.00013,32.32083]
[1778584139959,37.22,80620.11,0.0,0.58732,0.00013,32.3162]
[1778584144311,37.22,80624.9,0.0,0.58792,0.00013,32.30708]
[1778584144444,37.22,80624.9,0.0,0.58792,0.00013,32.30708]
[1778584144505,37.22,80624.9,0.0,0.58792,0.00013,32.30708]
[1778584144694,37.22,80624.9,0.0,0.58792,0.00013,32.30708]
[1778584145977,37.23,80624.9,0.0,0.58792,0.00013,32.3071]
[1778584146145,37.23,80624.9,0.0,0.58792,0.00013,32.3071]
[1778584146966,37.23,80637.74,0.0,0.58952,0.00013,32.28244]
[1778584147967,37.23,80627.72,0.0,0.58826,0.00013,32.30196]
[1778584148183,37.23,80627.72,0.0,0.58826,0.00013,32.30196]
[1778584154586,37.24,80626.85,0.0,0.58814,0.00013,32.30372]
[1778584154774,37.24,80626.85,0.0,0.58814,0.00013,32.30374]
[1778584156976,37.24,80612.38,0.0,0.58632,0.00013,32.33131]
[1778584157800,37.24,80612.38,0.0,0.58632,0.00013,32.33131]
[1778584157895,37.24,80612.38,0.0,0.58632,0.00013,32.33131]
[1778584158000,37.24,80612.38,0.0,0.58632,0.00013,32.33131]
[1778584158620,37.24,80612.38,0.0,0.58632,0.00013,32.33131]
[1778584159043,37.24,80616.37,0.0,0.58682,0.00013,32.32378]
[1778584159739,37.24,80616.37,0.0,0.58682,0.00013,32.32378]
[1778584164985,37.24,80618.4,0.0,0.58707,0.00013,32.31997]
[1778584168883,37.24,80618.31,0.0,0.58706,0.00013,32.32017]
[1778584168971,37.24,80618.31,0.0,0.58706,0.00013,32.32018]
[1778584173994,37.24,80621.07,0.0,0.58741,0.00013,32.31196]
[1778584178999,37.24,80618.6,0.0,0.5871,0.00013,32.31669]
[1778584184981,37.24,80620.1,0.0,0.58728,0.00013,32.31391]
[1778584190014,37.24,80618.83,0.0,0.58712,0.00013,32.31635]
[1778584195019,37.25,80616.32,0.0,0.5868,0.00013,32.32114]
[1778584200024,37.25,80617.89,0.0,0.587,0.00013,32.3182]
[1778584200129,37.25,80617.89,0.0,0.587,0.00013,32.3182]
[1778584200187,37.25,80617.89,0.0,0.587,0.00013,32.3182]
[1778584200304,37.25,80617.89,0.0,0.587,0.00013,32.3182]
[1778584200394,37.25,80617.89,0.0,0.587,0.00013,32.3182]
[1778584200403,37.25,80617.89,0.0,0.587,0.00013,32.3182]
[1778584202793,37.25,80621.52,0.0,0.58746,0.00013,32.31132]
[1778584203027,37.25,80629.05,0.0,0.5884,0.00013,32.29684]
[1778584203903,37.25,80629.05,0.0,0.5884,0.00013,32.29684]
[1778584204028,37.25,80630.44,0.0,0.58858,0.00013,32.29417]
[1778584205036,37.25,80629.58,0.0,0.58847,0.00013,32.29585]
[1778584205665,37.25,80629.58,0.0,0.58847,0.00013,32.29585]
[1778584205789,37.25,80629.58,0.0,0.58847,0.00013,32.29585]
[1778584205936,37.25,80629.58,0.0,0.58847,0.00013,32.29585]
[1778584206218,37.25,80629.58,0.0,0.58847,0.00013,32.29585]
[1778584206380,37.25,80629.58,0.0,0.58847,0.00013,32.29585]
[1778584206949,37.25,80629.58,0.0,0.58847,0.00013,32.29585]
[1778584207229,37.25,80629.58,0.0,0.58847,0.00013,32.29585]
[1778584207587,37.25,80629.58,0.0,0.58847,0.00013,32.29585]
[1778584207646,37.25,80629.58,0.0,0.58847,0.00013,32.29585]
[1778584207983,37.25,80629.58,0.0,0.58847,0.00013,32.29585]
[1778584207985,37.25,80629.58,0.0,0.58847,0.00013,32.29586]
[1778584208364,37.25,80629.58,0.0,0.58847,0.00013,32.29586]
[1778584208420,37.25,80629.58,0.0,0.58847,0.00013,32.29586]
[1778584208770,37.25,80629.58,0.0,0.58847,0.00013,32.29586]
[1778584208821,37.25,80629.58,0.0,0.58847,0.00013,32.29586]
[1778584209107,37.25,80629.58,0.0,0.58847,0.00013,32.29586]
[1778584209381,37.25,80629.58,0.0,0.58847,0.00013,32.29586]
[1778584210016,37.25,80629.58,0.0,0.58847,0.00013,32.29586]
[1778584210029,37.25,80629.58,0.0,0.58847,0.00013,32.29591]
[1778584211035,37.25,80684.65,0.0,0.59538,0.00013,32.18447]
[1778584211515,37.25,80684.65,0.0,0.59538,0.00013,32.18447]
[1778584211872,37.25,80684.65,0.0,0.59538,0.00013,32.18447]
[1778584211973,37.25,80684.65,0.0,0.59538,0.00013,32.18442]
[1778584212522,37.25,80684.65,0.0,0.59538,0.00013,32.18442]
[1778584212990,37.25,80684.65,0.0,0.59538,0.00013,32.18442]
[1778584214311,37.25,80684.65,0.0,0.59538,0.00013,32.1844]
[1778584214496,37.25,80684.65,0.0,0.59538,0.00013,32.1844]
[1778584214970,37.25,80684.65,0.0,0.59538,0.00013,32.1844]
[1778584214984,37.25,80684.65,0.0,0.59538,0.00013,32.1844]
[1778584215024,37.25,80684.65,0.0,0.59539,0.00013,32.18435]
[1778584215516,37.25,80684.65,0.0,0.59539,0.00013,32.18435]
[1778584215951,37.25,80684.65,0.0,0.59539,0.00013,32.18435]
[1778584216683,37.25,80684.65,0.0,0.59538,0.00013,32.18437]
[1778584216710,37.25,80684.65,0.0,0.59538,0.00013,32.18437]
[1778584217041,37.25,80665.64,0.0,0.593,0.00013,32.22392]
[1778584218923,37.25,80665.64,0.0,0.59301,0.00013,32.22388]
[1778584220194,37.24,80669.75,0.0,0.59353,0.00013,32.21533]
[1778584220226,37.24,80669.75,0.0,0.59353,0.00013,32.21533]
[1778584221047,37.24,80670.74,0.0,0.59365,0.00013,32.21326]
[1778584221618,37.24,80670.74,0.0,0.59365,0.00013,32.21326]
[1778584221749,37.24,80670.74,0.0,0.59365,0.00013,32.21326]
[1778584222048,37.24,80676.5,0.0,0.59438,0.00013,32.20124]
[1778584223918,37.24,80679.33,0.0,0.59473,0.00013,32.19538]
[1778584225051,37.24,80693.1,0.0,0.59645,0.00013,32.16624]
[1778584225179,37.24,80693.1,0.0,0.59645,0.00013,32.16624]
[1778584226052,37.24,80689.27,0.0,0.59597,0.00013,32.17435]
[1778584227053,37.24,80681.43,0.0,0.595,0.00013,32.19087]
[1778584227402,37.24,80681.43,0.0,0.595,0.00013,32.19087]
[1778584230056,37.24,80675.55,0.0,0.59427,0.00013,32.20303]
[1778584234060,37.23,80681.88,0.0,0.59508,0.00013,32.18651]
[1778584236062,37.23,80674.95,0.0,0.59421,0.00013,32.20099]
[1778584236147,37.23,80674.95,0.0,0.59421,0.00013,32.20099]
[1778584237063,37.23,80671.99,0.0,0.59384,0.00013,32.20716]
[1778584237715,37.23,80671.99,0.0,0.59384,0.00013,32.20716]
[1778584237816,37.23,80671.99,0.0,0.59384,0.00013,32.20717]
[1778584239717,37.23,80672.51,0.0,0.5939,0.00013,32.20612]
[1778584240066,37.23,80672.52,0.0,0.5939,0.00013,32.20611]
[1778584240315,37.23,80672.52,0.0,0.5939,0.00013,32.20611]
[1778584240866,37.23,80672.52,0.0,0.5939,0.00013,32.20611]
[1778584241496,37.23,80671.78,0.0,0.59381,0.00013,32.20765]
[1778584241556,37.23,80671.78,0.0,0.59381,0.00013,32.20765]
[1778584242070,37.23,80671.19,0.0,0.59374,0.00013,32.20888]
[1778584244072,37.23,80654.65,0.0,0.59166,0.00013,32.24272]
[1778584244144,37.23,80654.65,0.0,0.59166,0.00013,32.24272]
[1778584245073,37.23,80645.73,0.0,0.59054,0.00013,32.26059]
[1778584246591,37.23,80642.3,0.0,0.59011,0.00013,32.26738]
[1778584249077,37.23,80628.57,0.0,0.58838,0.00013,32.29428]
[1778584254081,37.24,80629.57,0.0,0.5885,0.00013,32.29241]
[1778584255390,37.24,80628.67,0.0,0.58839,0.00013,32.29415]
[1778584256083,37.24,80627.58,0.0,0.58825,0.00013,32.29628]
[1778584257427,37.24,80623.54,0.0,0.58774,0.00013,32.30406]
[1778584258038,37.24,80623.54,0.0,0.58774,0.00013,32.30406]
[1778584261731,37.24,80616.71,0.0,0.58688,0.00013,32.31711]
[1778584262089,37.24,80610.33,0.0,0.58607,0.00013,32.32914]
[1778584267094,37.24,80608.53,0.0,0.58584,0.00013,32.33253]
[1778584270823,37.24,80609.07,0.0,0.58591,0.00013,32.3315]
[1778584276103,37.24,80608.4,0.0,0.58583,0.00013,32.33277]
[1778584281108,37.24,80604.19,0.0,0.5853,0.00013,32.34058]
[1778584286115,37.24,80603.9,0.0,0.58526,0.00013,32.3411]
[1778584291120,37.24,80607.97,0.0,0.58578,0.00013,32.33053]
[1778584296126,37.24,80608.49,0.0,0.58585,0.00013,32.32951]
[1778584301131,37.24,80611.19,0.0,0.58619,0.00013,32.32445]
[1778584301229,37.24,80611.19,0.0,0.58619,0.00013,32.32445]
[1778584302132,37.24,80615.68,0.0,0.58675,0.00013,32.31599]
[1778584307136,37.24,80616.07,0.0,0.5868,0.00013,32.31528]
[1778584307689,37.24,80616.07,0.0,0.5868,0.00013,32.31528]
[1778584308137,37.24,80615.68,0.0,0.58675,0.00013,32.31605]
[1778584309138,37.24,80609.65,0.0,0.58599,0.00013,32.32738]
[1778584314143,37.24,80608.04,0.0,0.58579,0.00013,32.33036]
[1778584319148,37.23,80608.82,0.0,0.58589,0.00013,32.32885]
[1778584323151,37.23,80602.11,0.0,0.58505,0.00013,32.34133]
[1778584324714,37.23,80601.12,0.0,0.58492,0.00013,32.34316]
[1778584325275,37.24,80601.69,0.0,0.58499,0.00013,32.34214]
[1778584325304,37.24,80601.69,0.0,0.58499,0.00013,32.34214]
[1778584325334,37.24,80601.69,0.0,0.58499,0.00013,32.34214]
[1778584326154,37.24,80601.97,0.0,0.58503,0.00013,32.34162]
[1778584331159,37.24,80598.97,0.0,0.58464,0.00013,32.34718]
[1778584336164,37.24,80599.66,0.0,0.58473,0.00013,32.34595]
[1778584341169,37.24,80600.24,0.0,0.5848,0.00013,32.34493]
[1778584345489,37.24,80600.37,0.0,0.58481,0.00013,32.34475]
[1778584345519,37.24,80600.37,0.0,0.58481,0.00013,32.34475]
[1778584346151,37.24,80600.37,0.0,0.58481,0.00013,32.34477]
[1778584346346,37.24,80600.37,0.0,0.58481,0.00013,32.34477]
[1778584347159,37.24,80600.37,0.0,0.58481,0.00013,32.34478]
[1778584348165,37.24,80591.16,0.0,0.58365,0.00013,32.36163]
[1778584350178,37.24,80598.85,0.0,0.58462,0.00013,32.34764]
[1778584355183,37.25,80596.21,0.0,0.58429,0.00013,32.34953]
[1778584355535,37.25,80596.21,0.0,0.58429,0.00013,32.34953]
[1778584355550,37.25,80596.21,0.0,0.58429,0.00013,32.34953]
[1778584356183,37.25,80595.26,0.0,0.58416,0.00013,32.35129]
[1778584357343,37.25,80596.01,0.0,0.58426,0.00013,32.34994]
[1778584357367,37.25,80596.01,0.0,0.58426,0.00013,32.34994]
[1778584358185,37.25,80597.23,0.0,0.58441,0.00013,32.34772]
[1778584359738,37.25,80596.37,0.0,0.5843,0.00013,32.3493]
[1778584359758,37.25,80596.37,0.0,0.5843,0.00013,32.3493]
[1778584360187,37.25,80595.49,0.0,0.58419,0.00013,32.35092]
[1778584362563,37.25,80596.25,0.0,0.58428,0.00013,32.34958]
[1778584367194,37.25,80602.25,0.0,0.58503,0.00013,32.33869]
[1778584368518,37.25,80600.87,0.0,0.58486,0.00013,32.34125]
[1778584370881,37.26,80599.63,0.0,0.5847,0.00013,32.34358]
[1778584370955,37.26,80599.63,0.0,0.5847,0.00013,32.34358]
[1778584371055,37.26,80599.63,0.0,0.5847,0.00013,32.34358]
[1778584371154,37.26,80599.63,0.0,0.5847,0.00013,32.3436]
[1778584372199,37.26,80593.37,0.0,0.58391,0.00013,32.35506]
[1778584372852,37.26,80593.37,0.0,0.58391,0.00013,32.35506]
[1778584373200,37.26,80590.54,0.0,0.58355,0.00013,32.36021]
[1778584374224,37.26,80587.6,0.0,0.58318,0.00013,32.36552]
[1778584375202,37.26,80586.79,0.0,0.58307,0.00013,32.367]
[1778584380207,37.26,80587.56,0.0,0.58316,0.00013,32.36571]
[1778584385212,37.26,80588.46,0.0,0.58327,0.00013,32.36419]
[1778584390217,37.27,80590.02,0.0,0.58346,0.00013,32.3615]
[1778584395222,37.27,80590.81,0.0,0.58356,0.00013,32.36017]
[1778584398023,37.27,80591.21,0.0,0.5836,0.00013,32.35949]
[1778584398083,37.27,80591.21,0.0,0.5836,0.00013,32.35951]
[1778584403188,37.28,80592.97,0.0,0.58382,0.00013,32.3564]
[1778584404016,37.28,80592.97,0.0,0.58382,0.00013,32.35642]
[1778584404231,37.28,80593.38,0.0,0.58387,0.00013,32.3557]
[1778584406058,37.28,80593.38,0.0,0.58387,0.00013,32.35572]
[1778584406090,37.28,80593.38,0.0,0.58387,0.00013,32.35572]
[1778584406100,37.28,80593.38,0.0,0.58387,0.00013,32.35574]
[1778584409001,37.28,80595.21,0.0,0.5841,0.00013,32.35246]
[1778584409026,37.28,80595.21,0.0,0.5841,0.00013,32.35246]
[1778584409102,37.28,80595.21,0.0,0.5841,0.00013,32.35248]
[1778584414240,37.28,80594.39,0.0,0.58399,0.00013,32.35104]
[1778584415944,37.28,80594.19,0.0,0.58397,0.00013,32.35143]
[1778584415959,37.28,80594.19,0.0,0.58397,0.00013,32.35143]
[1778584416045,37.28,80594.19,0.0,0.58397,0.00013,32.35145]
[1778584416629,37.28,80594.19,0.0,0.58397,0.00013,32.35145]
[1778584416666,37.28,80594.19,0.0,0.58397,0.00013,32.35145]
[1778584417243,37.29,80591.85,0.0,0.58367,0.00013,32.3557]
[1778584422249,37.29,80590.99,0.0,0.58356,0.00013,32.35735]
[1778584427254,37.29,80590.98,0.0,0.58355,0.00013,32.35744]
[1778584432259,37.29,80591.24,0.0,0.58358,0.00013,32.35702]
[1778584434927,37.29,80589.95,0.0,0.58342,0.00013,32.35937]
[1778584434975,37.29,80589.95,0.0,0.58342,0.00013,32.35937]
[1778584435166,37.29,80589.95,0.0,0.58342,0.00013,32.35938]
[1778584435975,37.29,80589.95,0.0,0.58342,0.00013,32.35938]
[1778584436034,37.29,80589.95,0.0,0.58342,0.00013,32.35938]
[1778584436059,37.29,80589.95,0.0,0.58342,0.00013,32.35939]
[1778584441268,37.3,80589.38,0.0,0.58334,0.00013,32.36048]
[1778584442490,37.3,80590.87,0.0,0.58353,0.00013,32.35781]
[1778584448274,37.3,80595.84,0.0,0.58415,0.00013,32.3489]
[1778584453279,37.3,80596.64,0.0,0.58424,0.00013,32.34753]
[1778584454358,37.3,80596.65,0.0,0.58424,0.00013,32.34753]
[1778584454415,37.3,80596.65,0.0,0.58424,0.00013,32.34753]
[1778584454910,37.3,80596.65,0.0,0.58424,0.00013,32.34753]
[1778584455803,37.3,80596.65,0.0,0.58424,0.00013,32.34753]
[1778584455832,37.3,80596.65,0.0,0.58424,0.00013,32.34753]
[1778584456282,37.3,80601.65,0.0,0.58487,0.00013,32.33841]
[1778584456447,37.3,80601.65,0.0,0.58487,0.00013,32.33841]
[1778584456512,37.3,80601.65,0.0,0.58487,0.00013,32.33841]
[1778584457283,37.3,80603.41,0.0,0.58509,0.00013,32.33518]
[1778584462288,37.31,80599.64,0.0,0.58461,0.00013,32.34223]
[1778584464232,37.31,80599.62,0.0,0.58461,0.00013,32.34228]
[1778584464259,37.31,80599.62,0.0,0.58461,0.00013,32.34228]
[1778584464290,37.31,80599.38,0.0,0.58458,0.00013,32.34275]
[1778584465577,37.31,80599.18,0.0,0.58455,0.00013,32.34313]
[1778584465623,37.31,80599.18,0.0,0.58455,0.00013,32.34313]
[1778584465912,37.31,80599.18,0.0,0.58455,0.00013,32.34313]
[1778584465969,37.31,80599.18,0.0,0.58455,0.00013,32.34313]
[1778584467640,37.31,80596.85,0.0,0.58425,0.00013,32.34742]
[1778584467704,37.31,80596.85,0.0,0.58425,0.00013,32.34742]
[1778584467883,37.31,80596.85,0.0,0.58425,0.00013,32.34742]
[1778584468294,37.31,80595.26,0.0,0.58405,0.00013,32.35033]
[1778584469377,37.31,80593.65,0.0,0.58385,0.00013,32.35327]
[1778584470296,37.31,80591.21,0.0,0.58354,0.00013,32.3577]
[1778584470732,37.31,80591.21,0.0,0.58354,0.00013,32.3577]
[1778584471297,37.31,80592.18,0.0,0.58367,0.00013,32.35295]
[1778584476303,37.31,80596.73,0.0,0.58424,0.00013,32.34477]
[1778584478678,37.32,80597.37,0.0,0.58432,0.00013,32.34364]
[1778584484311,37.32,80598.27,0.0,0.58442,0.00013,32.34211]
[1778584487936,37.32,80595.93,0.0,0.58413,0.00013,32.34643]
[1778584488260,37.32,80595.93,0.0,0.58413,0.00013,32.34643]
[1778584495321,37.32,80595.7,0.0,0.58409,0.00013,32.34697]
[1778584495893,37.32,80595.7,0.0,0.58409,0.00013,32.34697]
[1778584502328,37.33,80594.28,0.0,0.5839,0.00013,32.34965]
[1778584507333,37.33,80594.04,0.0,0.58387,0.00013,32.35015]
[1778584512338,37.33,80592.27,0.0,0.58364,0.00013,32.35341]
[1778584512887,37.33,80592.27,0.0,0.58364,0.00013,32.35341]
[1778584512935,37.33,80592.27,0.0,0.58364,0.00013,32.35341]
[1778584513339,37.33,80592.82,0.0,0.58371,0.00013,32.35242]
[1778584513478,37.33,80592.82,0.0,0.58371,0.00013,32.35242]
[1778584513584,37.33,80592.82,0.0,0.58371,0.00013,32.35242]
[1778584514323,37.33,80592.82,0.0,0.58371,0.00013,32.35244]
[1778584515216,37.33,80592.82,0.0,0.58371,0.00013,32.35244]
[1778584515332,37.33,80592.82,0.0,0.58371,0.00013,32.35246]
[1778584515786,37.33,80592.82,0.0,0.58371,0.00013,32.35246]
[1778584517345,37.33,80592.82,0.0,0.58371,0.00013,32.35249]
[1778584518348,37.33,80568.7,0.0,0.58067,0.00013,32.39514]
[1778584519213,37.33,80568.7,0.0,0.58067,0.00013,32.39514]
[1778584521680,37.33,80566.21,0.0,0.58035,0.00013,32.39943]
[1778584527357,37.33,80561.32,0.0,0.57974,0.00013,32.40778]
[1778584527746,37.33,80561.32,0.0,0.57974,0.00013,32.40778]
[1778584528358,37.33,80561.42,0.0,0.57975,0.00013,32.40761]
[1778584533363,37.33,80563.48,0.0,0.58002,0.00013,32.40106]
[1778584534035,37.33,80563.48,0.0,0.58002,0.00013,32.40106]
[1778584534136,37.33,80563.48,0.0,0.58002,0.00013,32.40106]
[1778584537516,37.33,80560.39,0.0,0.57963,0.00013,32.40632]
[1778584538368,37.33,80561.42,0.0,0.57976,0.00013,32.40456]
[1778584539099,37.33,80561.42,0.0,0.57976,0.00013,32.40456]
[1778584540226,37.33,80560.73,0.0,0.57967,0.00013,32.40573]
[1778584540259,37.33,80560.73,0.0,0.57967,0.00013,32.40573]
[1778584540954,37.33,80560.73,0.0,0.57967,0.00013,32.40573]
[1778584541009,37.33,80560.73,0.0,0.57967,0.00013,32.40573]
[1778584541371,37.33,80567.46,0.0,0.58052,0.00013,32.3942]
[1778584544694,37.33,80564.47,0.0,0.58014,0.00013,32.39933]
[1778584551381,37.33,80564.31,0.0,0.58013,0.00013,32.39958]
[1778584553093,37.33,80564.25,0.0,0.58012,0.00013,32.39968]
[1778584556088,37.33,80565.91,0.0,0.58033,0.00013,32.39683]
[1778584561046,37.33,80568.0,0.0,0.58059,0.00013,32.39322]
[1778584562259,37.33,80568.05,0.0,0.5806,0.00013,32.39312]
[1778584562290,37.33,80568.05,0.0,0.5806,0.00013,32.39312]
[1778584563393,37.33,80559.74,0.0,0.57955,0.00013,32.40736]
[1778584564973,37.33,80559.02,0.0,0.57946,0.00013,32.40857]
[1778584571401,37.32,80556.36,0.0,0.57914,0.00013,32.41281]
[1778584571432,37.32,80556.36,0.0,0.57914,0.00013,32.41281]
[1778584572402,37.32,80555.79,0.0,0.57907,0.00013,32.41372]
[1778584574652,37.32,80552.65,0.0,0.57868,0.00013,32.41896]
[1778584575405,37.31,80554.0,0.0,0.57885,0.00013,32.41665]
[1778584579883,37.31,80549.91,0.0,0.57834,0.00013,32.42332]
[1778584580023,37.31,80549.91,0.0,0.57834,0.00013,32.42332]
[1778584580296,37.31,80549.91,0.0,0.57834,0.00013,32.42332]
[1778584580337,37.31,80549.91,0.0,0.57835,0.00013,32.42328]
[1778584582413,37.3,80543.92,0.0,0.5776,0.00013,32.43309]
[1778584583061,37.3,80543.92,0.0,0.5776,0.00013,32.43309]
[1778584583080,37.3,80543.92,0.0,0.5776,0.00013,32.43309]
[1778584583159,37.3,80543.92,0.0,0.5776,0.00013,32.43306]
[1778584586092,37.3,80544.92,0.0,0.57772,0.00013,32.43142]
[1778584586144,37.3,80544.92,0.0,0.57772,0.00013,32.43142]
[1778584586169,37.3,80544.92,0.0,0.57772,0.00013,32.43142]
[1778584586393,37.31,80544.92,0.0,0.57772,0.00013,32.43156]
[1778584589420,37.3,80552.35,0.0,0.57866,0.00013,32.41905]
[1778584589829,37.3,80552.35,0.0,0.57866,0.00013,32.41905]
[1778584590409,37.29,80552.35,0.0,0.57869,0.00013,32.41861]
[1778584591422,37.29,80546.02,0.0,0.57789,0.00013,32.4262]
[1778584592423,37.29,80538.92,0.0,0.57699,0.00013,32.43791]
[1778584598429,37.29,80535.64,0.0,0.57657,0.00013,32.44334]
[1778584600584,37.29,80535.67,0.0,0.57657,0.00013,32.44332]
[1778584600614,37.29,80535.67,0.0,0.57657,0.00013,32.44332]
[1778584601313,37.29,80535.67,0.0,0.57657,0.00013,32.44332]
[1778584601341,37.29,80535.67,0.0,0.57657,0.00013,32.44332]
[1778584601736,37.29,80535.67,0.0,0.57657,0.00013,32.44333]
[1778584601949,37.29,80535.67,0.0,0.57657,0.00013,32.44333]
[1778584602433,37.29,80535.63,0.0,0.57657,0.00013,32.44339]
[1778584602705,37.29,80535.63,0.0,0.57657,0.00013,32.44339]
[1778584603434,37.29,80535.12,0.0,0.5765,0.00013,32.44424]
[1778584604641,37.29,80531.37,0.0,0.57603,0.00013,32.45032]
[1778584605436,37.29,80533.69,0.0,0.57632,0.00013,32.44658]
[1778584605460,37.29,80533.69,0.0,0.57632,0.00013,32.44658]
[1778584606231,37.29,80533.69,0.0,0.57632,0.00013,32.44658]
[1778584606331,37.29,80533.69,0.0,0.57632,0.00013,32.44659]
[1778584609687,37.29,80533.05,0.0,0.57624,0.00013,32.44765]
[1778584612871,37.29,80529.6,0.0,0.5758,0.00013,32.45324]
[1778584613444,37.29,80529.75,0.0,0.57582,0.00013,32.45301]
[1778584614850,37.3,80531.6,0.0,0.57605,0.00013,32.45003]
[1778584615101,37.3,80531.6,0.0,0.57605,0.00013,32.45003]
[1778584618185,37.3,80532.99,0.0,0.57622,0.00013,32.44781]
[1778584623454,37.3,80529.39,0.0,0.57576,0.00013,32.45367]
[1778584628459,37.3,80529.5,0.0,0.57578,0.00013,32.45351]
[1778584633464,37.3,80528.49,0.0,0.57565,0.00013,32.45516]
[1778584638469,37.3,80528.67,0.0,0.57567,0.00013,32.4549]
[1778584643474,37.3,80527.95,0.0,0.57557,0.00013,32.45609]
[1778584648479,37.3,80529.32,0.0,0.57575,0.00013,32.45392]
[1778584652165,37.31,80529.05,0.0,0.57572,0.00013,32.45138]
[1778584657488,37.31,80526.29,0.0,0.57537,0.00013,32.45581]
[1778584662492,37.31,80529.57,0.0,0.57578,0.00013,32.4506]
[1778584667497,37.31,80530.46,0.0,0.57589,0.00013,32.44921]
[1778584673503,37.31,80529.16,0.0,0.57572,0.00013,32.45133]
[1778584679480,37.31,80529.15,0.0,0.57572,0.00013,32.45139]
[1778584684514,37.31,80529.9,0.0,0.57581,0.00013,32.45022]
[1778584684700,37.31,80529.9,0.0,0.57581,0.00013,32.45022]
[1778584688259,37.31,80529.48,0.0,0.57576,0.00013,32.45091]
[1778584688334,37.31,80529.48,0.0,0.57576,0.00013,32.45088]
[1778584689269,37.31,80529.48,0.0,0.57576,0.00013,32.45088]
[1778584689362,37.31,80529.48,0.0,0.57576,0.00013,32.45084]
[1778584690523,37.31,80536.38,0.0,0.57664,0.00013,32.43967]
[1778584694320,37.31,80537.89,0.0,0.57683,0.00013,32.43712]
[1778584694395,37.31,80537.89,0.0,0.57683,0.00013,32.43712]
[1778584696759,37.31,80532.81,0.0,0.57619,0.00013,32.44535]
[1778584702538,37.31,80520.04,0.0,0.57457,0.00013,32.46574]
[1778584707543,37.31,80517.97,0.0,0.57431,0.00013,32.46902]
[1778584708647,37.31,80517.83,0.0,0.57429,0.00013,32.46924]
[1778584708694,37.31,80517.83,0.0,0.57429,0.00013,32.46924]
[1778584709545,37.31,80517.9,0.0,0.5743,0.00013,32.46914]
[1778584709994,37.31,80517.9,0.0,0.5743,0.00013,32.46914]
[1778584710016,37.31,80517.9,0.0,0.5743,0.00013,32.46914]
[1778584710546,37.31,80519.1,0.0,0.57445,0.00013,32.46726]
[1778584715551,37.31,80520.59,0.0,0.57464,0.00013,32.46196]
[1778584720556,37.31,80519.95,0.0,0.57456,0.00013,32.46299]
[1778584722317,37.31,80519.95,0.0,0.57456,0.00013,32.463]
[1778584724031,37.31,80524.14,0.0,0.57509,0.00013,32.45641]
[1778584724333,37.31,80524.14,0.0,0.57509,0.00013,32.45641]
[1778584724588,37.31,80524.14,0.0,0.57508,0.00013,32.45642]
[1778584727563,37.31,80516.31,0.0,0.57409,0.00013,32.46874]
[1778584728943,37.31,80514.74,0.0,0.57389,0.00013,32.4712]
[1778584729538,37.31,80514.74,0.0,0.57389,0.00013,32.4712]
[1778584732771,37.32,80515.06,0.0,0.57393,0.00013,32.47072]
[1778584733569,37.32,80517.78,0.0,0.57428,0.00013,32.46648]
[1778584734039,37.32,80517.78,0.0,0.57428,0.00013,32.46648]
[1778584734570,37.32,80517.36,0.0,0.57422,0.00013,32.46713]
[1778584739575,37.32,80517.01,0.0,0.57418,0.00013,32.4677]
[1778584743580,37.32,80511.18,0.0,0.57344,0.00013,32.47676]
[1778584745477,37.32,80512.4,0.0,0.57359,0.00013,32.47488]
[1778584745521,37.32,80512.4,0.0,0.57359,0.00013,32.47488]
[1778584746639,37.32,80512.4,0.0,0.57359,0.00013,32.47489]
[1778584747300,37.32,80512.4,0.0,0.57359,0.00013,32.47489]
[1778584748626,37.32,80512.4,0.0,0.57359,0.00013,32.47489]
[1778584748764,37.32,80512.4,0.0,0.57359,0.00013,32.47489]
[1778584749511,37.32,80512.4,0.0,0.57359,0.00013,32.47489]
[1778584749541,37.32,80512.4,0.0,0.57359,0.00013,32.47489]
[1778584749556,37.32,80512.4,0.0,0.57359,0.00013,32.47491]
[1778584750083,37.32,80512.4,0.0,0.57359,0.00013,32.47491]
[1778584750103,37.32,80512.4,0.0,0.57359,0.00013,32.47491]
[1778584750587,37.32,80504.02,0.0,0.57252,0.00013,32.48776]
[1778584753075,37.32,80501.59,0.0,0.57221,0.00013,32.49146]
[1778584753590,37.32,80503.62,0.0,0.57247,0.00013,32.48839]
[1778584755591,37.32,80511.51,0.0,0.57347,0.00013,32.47635]
[1778584758593,37.32,80517.98,0.0,0.57429,0.00013,32.46636]
[1778584762830,37.33,80519.05,0.0,0.57442,0.00013,32.46476]
[1778584765600,37.33,80526.25,0.0,0.57533,0.00013,32.45347]
[1778584765677,37.33,80526.25,0.0,0.57533,0.00013,32.45347]
[1778584765696,37.33,80526.25,0.0,0.57533,0.00013,32.45347]
[1778584766601,37.33,80526.45,0.0,0.57535,0.00013,32.45318]
[1778584771606,37.34,80530.16,0.0,0.57582,0.00013,32.44439]
[1778584776611,37.34,80532.76,0.0,0.57614,0.00013,32.44034]
[1778584776774,37.34,80532.76,0.0,0.57614,0.00013,32.44034]
[1778584777536,37.34,80532.76,0.0,0.57614,0.00013,32.44034]
[1778584777561,37.34,80532.76,0.0,0.57614,0.00013,32.44034]
[1778584777612,37.34,80534.45,0.0,0.57635,0.00013,32.43764]
[1778584778237,37.34,80534.45,0.0,0.57635,0.00013,32.43764]
[1778584778273,37.34,80534.45,0.0,0.57635,0.00013,32.43764]
[1778584778613,37.34,80533.33,0.0,0.57621,0.00013,32.43946]
[1778584779485,37.34,80533.33,0.0,0.57621,0.00013,32.43946]
[1778584779536,37.34,80533.33,0.0,0.57621,0.00013,32.43946]
[1778584779614,37.34,80532.74,0.0,0.57613,0.00013,32.44044]
[1778584784619,37.35,80534.87,0.0,0.57639,0.00013,32.43712]
[1778584789624,37.35,80536.79,0.0,0.57663,0.00013,32.43413]
[1778584794628,37.36,80543.54,0.0,0.57748,0.00013,32.42315]
[1778584796357,37.35,80544.87,0.0,0.57765,0.00013,32.42094]
[1778584796448,37.35,80544.87,0.0,0.57765,0.00013,32.42094]
[1778584796511,37.35,80544.87,0.0,0.57765,0.00013,32.42092]
[1778584801635,37.35,80546.52,0.0,0.57786,0.00013,32.41811]
[1778584802043,37.35,80546.52,0.0,0.57786,0.00013,32.41811]
[1778584802082,37.35,80546.52,0.0,0.57786,0.00013,32.41811]
[1778584802636,37.35,80547.09,0.0,0.57794,0.00013,32.41715]
[1778584805328,37.35,80547.69,0.0,0.57802,0.00013,32.41613]
[1778584805434,37.35,80547.69,0.0,0.57802,0.00013,32.41613]
[1778584805639,37.35,80539.88,0.0,0.57703,0.00013,32.42897]
[1778584805796,37.35,80539.88,0.0,0.57703,0.00013,32.42897]
[1778584807445,37.35,80534.39,0.0,0.57633,0.00013,32.43793]
[1778584807455,37.35,80534.39,0.0,0.57633,0.00013,32.43793]
[1778584807489,37.35,80534.39,0.0,0.57633,0.00013,32.43796]
[1778584808406,37.35,80534.39,0.0,0.57633,0.00013,32.43796]
[1778584811312,37.35,80529.93,0.0,0.57576,0.00013,32.44521]
[1778584811648,37.36,80529.7,0.0,0.57573,0.00013,32.44559]
[1778584812063,37.36,80529.7,0.0,0.57573,0.00013,32.44559]
[1778584812755,37.36,80529.62,0.0,0.57572,0.00013,32.44574]
[1778584812788,37.36,80529.62,0.0,0.57572,0.00013,32.44574]
[1778584813650,37.35,80541.8,0.0,0.57726,0.00013,32.42596]
[1778584813968,37.35,80541.8,0.0,0.57726,0.00013,32.42596]
[1778584814642,37.35,80541.8,0.0,0.57726,0.00013,32.42596]
[1778584814651,37.35,80542.64,0.0,0.57737,0.00013,32.42454]
[1778584816923,37.35,80543.32,0.0,0.57746,0.00013,32.42333]
[1778584816936,37.35,80543.32,0.0,0.57746,0.00013,32.42333]
[1778584817654,37.35,80543.06,0.0,0.57743,0.00013,32.42372]
[1778584819789,37.34,80542.36,0.0,0.57735,0.00013,32.42478]
[1778584819824,37.34,80542.36,0.0,0.57735,0.00013,32.42478]
[1778584820657,37.34,80542.22,0.0,0.57734,0.00013,32.42496]
[1778584822957,37.34,80543.0,0.0,0.57743,0.00013,32.42371]
[1778584822981,37.34,80543.0,0.0,0.57743,0.00013,32.42371]
[1778584823660,37.34,80543.53,0.0,0.5775,0.00013,32.42286]
[1778584825935,37.34,80538.2,0.0,0.57683,0.00013,32.43156]
[1778584825965,37.34,80538.2,0.0,0.57683,0.00013,32.43156]
[1778584826663,37.34,80539.41,0.0,0.57698,0.00013,32.42959]
[1778584826673,37.34,80539.41,0.0,0.57698,0.00013,32.42959]
[1778584826724,37.34,80539.41,0.0,0.57698,0.00013,32.42959]
[1778584827664,37.34,80540.57,0.0,0.57712,0.00013,32.42772]
[1778584832669,37.35,80540.57,0.0,0.57713,0.00013,32.42477]
[1778584839676,37.34,80543.36,0.0,0.57749,0.00013,32.42001]
[1778584845680,37.33,80545.36,0.0,0.57776,0.00013,32.41644]
[1778584850722,37.32,80545.45,0.0,0.57778,0.00013,32.41611]
[1778584850755,37.32,80545.49,0.0,0.57779,0.00013,32.41601]
[1778584856048,37.31,80549.89,0.0,0.57836,0.00013,32.40844]
[1778584857078,37.31,80549.89,0.0,0.57836,0.00013,32.40843]
[1778584858116,37.31,80554.03,0.0,0.57889,0.00013,32.40148]
[1778584858762,37.31,80559.65,0.0,0.5796,0.00013,32.39196]
[1778584859118,37.31,80559.65,0.0,0.5796,0.00013,32.39196]
[1778584859145,37.31,80559.65,0.0,0.5796,0.00013,32.39196]
[1778584860676,37.31,80562.28,0.0,0.57993,0.00013,32.38747]
[1778584860751,37.31,80562.28,0.0,0.57993,0.00013,32.38747]
[1778584860763,37.31,80562.28,0.0,0.57993,0.00013,32.38747]
[1778584860772,37.31,80562.28,0.0,0.57993,0.00013,32.38747]
[1778584862098,37.31,80564.05,0.0,0.58015,0.00013,32.38443]
[1778584862132,37.31,80564.05,0.0,0.58015,0.00013,32.38443]
[1778584862766,37.31,80569.07,0.0,0.58079,0.00013,32.37577]
[1778584864980,37.31,80568.31,0.0,0.58069,0.00013,32.3771]
[1778584865019,37.31,80568.31,0.0,0.58069,0.00013,32.3771]
[1778584865769,37.31,80568.46,0.0,0.58071,0.00013,32.37683]
[1778584867433,37.31,80569.94,0.0,0.5809,0.00013,32.37427]
[1778584867739,37.31,80569.94,0.0,0.5809,0.00013,32.37427]
[1778584867771,37.31,80576.25,0.0,0.58169,0.00013,32.36327]
[1778584869773,37.31,80566.57,0.0,0.58047,0.00013,32.38013]
[1778584871044,37.31,80566.57,0.0,0.58047,0.00013,32.38013]
[1778584871775,37.31,80560.33,0.0,0.57968,0.00013,32.39084]
[1778584874681,37.31,80561.07,0.0,0.57977,0.00013,32.38957]
[1778584874709,37.31,80561.07,0.0,0.57977,0.00013,32.38957]
[1778584875351,37.31,80561.31,0.0,0.57981,0.00013,32.38916]
[1778584875779,37.31,80563.54,0.0,0.58009,0.00013,32.38533]
[1778584876880,37.31,80562.38,0.0,0.57994,0.00013,32.38732]
[1778584877542,37.31,80562.38,0.0,0.57994,0.00013,32.38732]
[1778584877978,37.31,80562.38,0.0,0.57994,0.00013,32.38732]
[1778584878019,37.31,80562.38,0.0,0.57994,0.00013,32.38732]
[1778584878134,37.31,80562.38,0.0,0.57994,0.00013,32.38732]
[1778584878149,37.31,80562.38,0.0,0.57994,0.00013,32.38732]
[1778584878823,37.31,80562.79,0.0,0.57999,0.00013,32.38661]
[1778584878854,37.31,80562.79,0.0,0.57999,0.00013,32.38661]
[1778584884789,37.31,80557.24,0.0,0.57929,0.00013,32.39609]
[1778584886336,37.31,80557.09,0.0,0.57927,0.00013,32.39634]
[1778584887646,37.31,80557.34,0.0,0.5793,0.00013,32.39593]
[1778584891796,37.31,80563.22,0.0,0.58005,0.00013,32.3829]
[1778584893966,37.31,80564.43,0.0,0.5802,0.00013,32.38083]
[1778584894036,37.31,80564.43,0.0,0.5802,0.00013,32.38083]
[1778584897802,37.31,80570.7,0.0,0.581,0.00013,32.37]
[1778584899663,37.31,80571.05,0.0,0.58104,0.00013,32.3694]
[1778584899695,37.31,80571.05,0.0,0.58104,0.00013,32.3694]
[1778584899984,37.31,80571.05,0.0,0.58104,0.00013,32.3694]
[1778584900663,37.31,80571.05,0.0,0.58104,0.00013,32.3694]
[1778584901189,37.31,80571.05,0.0,0.58104,0.00013,32.3694]
[1778584902012,37.31,80573.14,0.0,0.5813,0.00013,32.36576]
[1778584902198,37.31,80573.14,0.0,0.5813,0.00013,32.36576]
[1778584902672,37.31,80573.14,0.0,0.5813,0.00013,32.36577]
[1778584904740,37.31,80568.64,0.0,0.58073,0.00013,32.3736]
[1778584909814,37.31,80565.26,0.0,0.58031,0.00013,32.37943]
[1778584910018,37.31,80565.26,0.0,0.58031,0.00013,32.37943]
[1778584911578,37.31,80565.26,0.0,0.58031,0.00013,32.37943]
[1778584911603,37.31,80565.26,0.0,0.58031,0.00013,32.37943]
[1778584911672,37.31,80565.26,0.0,0.58031,0.00013,32.37943]
[1778584913220,37.31,80565.37,0.0,0.58032,0.00013,32.37924]
[1778584913242,37.31,80565.37,0.0,0.58032,0.00013,32.37924]
[1778584913818,37.31,80563.98,0.0,0.58015,0.00013,32.38163]
[1778584915535,37.31,80562.01,0.0,0.5799,0.00013,32.38501]
[1778584916966,37.31,80566.76,0.0,0.5805,0.00013,32.37684]
[1778584917076,37.31,80566.76,0.0,0.5805,0.00013,32.37684]
[1778584923828,37.32,80574.2,0.0,0.58144,0.00013,32.36394]
[1778584928833,37.32,80575.32,0.0,0.58158,0.00013,32.36201]
[1778584931836,37.32,80568.96,0.0,0.58077,0.00013,32.37312]
[1778584934315,37.32,80569.54,0.0,0.58084,0.00013,32.37212]
[1778584934599,37.32,80569.54,0.0,0.58084,0.00013,32.37212]
[1778584934624,37.32,80569.54,0.0,0.58084,0.00013,32.37212]
[1778584934839,37.32,80572.62,0.0,0.58123,0.00013,32.36675]
[1778584935840,37.32,80581.58,0.0,0.58236,0.00013,32.351]
[1778584935986,37.32,80581.58,0.0,0.58236,0.00013,32.351]
[1778584936010,37.32,80581.58,0.0,0.58236,0.00013,32.351]
[1778584936841,37.32,80586.29,0.0,0.58296,0.00013,32.34264]
[1778584939844,37.32,80591.89,0.0,0.58366,0.00013,32.33263]
[1778584941304,37.32,80593.45,0.0,0.58386,0.00013,32.32983]
[1778584943649,37.32,80593.6,0.0,0.58387,0.00013,32.32959]
[1778584943778,37.32,80593.6,0.0,0.58387,0.00013,32.32959]
[1778584943825,37.32,80593.6,0.0,0.58387,0.00013,32.32962]
[1778584948853,37.32,80596.18,0.0,0.5842,0.00013,32.32494]
[1778584949720,37.32,80596.18,0.0,0.5842,0.00013,32.32494]
[1778584951856,37.32,80608.55,0.0,0.58576,0.00013,32.2991]
[1778584956863,37.32,80611.14,0.0,0.58609,0.00013,32.29427]
[1778584958865,37.32,80604.01,0.0,0.58519,0.00013,32.30749]
[1778584959338,37.32,80604.01,0.0,0.58519,0.00013,32.30749]
[1778584961242,37.32,80603.78,0.0,0.58517,0.00013,32.30789]
[1778584961467,37.32,80603.78,0.0,0.58517,0.00013,32.30789]
[1778584961577,37.32,80603.78,0.0,0.58517,0.00013,32.30789]
[1778584961868,37.32,80603.97,0.0,0.58519,0.00013,32.30752]
[1778584963099,37.32,80601.07,0.0,0.58482,0.00013,32.3129]
[1778584963870,37.32,80585.74,0.0,0.58289,0.00013,32.34069]
[1778584964871,37.32,80571.63,0.0,0.58111,0.00013,32.3656]
[1778584965905,37.32,80568.68,0.0,0.58073,0.00013,32.37072]
[1778584966873,37.32,80568.8,0.0,0.58075,0.00013,32.37052]
[1778584968875,37.32,80579.58,0.0,0.58211,0.00013,32.35167]
[1778584973880,37.32,80581.35,0.0,0.58233,0.00013,32.3486]
[1778584976403,37.32,80578.76,0.0,0.582,0.00013,32.3532]
[1778584978885,37.33,80588.15,0.0,0.58318,0.00013,32.33654]
[1778584981079,37.33,80588.4,0.0,0.58321,0.00013,32.33612]
[1778584981888,37.33,80589.13,0.0,0.5833,0.00013,32.33483]
[1778584982588,37.33,80589.13,0.0,0.5833,0.00013,32.33483]
[1778584982647,37.33,80589.13,0.0,0.5833,0.00013,32.33485]
[1778584984371,37.33,80591.79,0.0,0.58364,0.00013,32.33008]
[1778584984402,37.33,80591.79,0.0,0.58364,0.00013,32.33008]
[1778584984891,37.33,80591.35,0.0,0.58358,0.00013,32.3309]
[1778584985003,37.33,80591.35,0.0,0.58358,0.00013,32.3309]
[1778584985037,37.33,80591.35,0.0,0.58358,0.00013,32.3309]
[1778584985892,37.33,80592.17,0.0,0.58368,0.00013,32.32943]
[1778584986089,37.33,80592.17,0.0,0.58368,0.00013,32.32943]
[1778584991898,37.33,80589.96,0.0,0.5834,0.00013,32.33353]
[1778584996903,37.34,80590.17,0.0,0.58342,0.00013,32.33326]
[1778585001267,37.34,80589.97,0.0,0.58339,0.00013,32.33368]
[1778585006838,37.34,80590.52,0.0,0.58345,0.00013,32.33279]
[1778585006914,37.34,80589.61,0.0,0.58334,0.00013,32.33445]
[1778585008270,37.34,80589.19,0.0,0.58328,0.00013,32.33521]
[1778585008916,37.34,80588.49,0.0,0.58319,0.00013,32.33649]
[1778585014922,37.35,80590.47,0.0,0.58344,0.00013,32.33002]
[1778585016654,37.35,80590.47,0.0,0.58344,0.00013,32.33004]
[1778585016686,37.35,80590.47,0.0,0.58344,0.00013,32.33004]
[1778585016883,37.35,80590.47,0.0,0.58344,0.00013,32.33005]
[1778585017296,37.35,80590.47,0.0,0.58344,0.00013,32.33005]
[1778585017890,37.35,80590.47,0.0,0.58344,0.00013,32.33005]
[1778585017925,37.35,80589.43,0.0,0.58331,0.00013,32.33195]
[1778585020056,37.35,80589.48,0.0,0.58331,0.00013,32.3319]
[1778585020911,37.35,80589.48,0.0,0.58331,0.00013,32.33192]
[1778585023376,37.35,80590.57,0.0,0.58345,0.00013,32.32999]
[1778585023932,37.35,80590.57,0.0,0.58345,0.00013,32.33001]
[1778585024049,37.35,80590.57,0.0,0.58345,0.00013,32.33001]
[1778585024751,37.35,80590.57,0.0,0.58345,0.00013,32.33001]
[1778585028142,37.36,80592.66,0.0,0.58371,0.00013,32.32633]
[1778585028192,37.36,80592.66,0.0,0.58371,0.00013,32.32633]
[1778585028354,37.36,80592.66,0.0,0.58371,0.00013,32.32633]
[1778585028938,37.35,80592.75,0.0,0.58372,0.00013,32.32613]
[1778585030940,37.35,80601.38,0.0,0.58481,0.00013,32.31036]
[1778585035942,37.35,80605.43,0.0,0.58533,0.00013,32.30274]
[1778585040947,37.34,80604.28,0.0,0.58519,0.00013,32.30468]
[1778585045926,37.34,80602.2,0.0,0.58494,0.00013,32.30839]
[1778585045967,37.34,80602.2,0.0,0.58494,0.00013,32.30836]
[1778585046048,37.34,80602.2,0.0,0.58494,0.00013,32.30836]
[1778585046118,37.34,80602.2,0.0,0.58494,0.00013,32.30836]
[1778585046844,37.34,80602.2,0.0,0.58494,0.00013,32.30836]
[1778585047548,37.34,80602.2,0.0,0.58494,0.00013,32.30833]
[1778585047955,37.34,80599.82,0.0,0.58464,0.00013,32.31265]
[1778585049582,37.33,80597.66,0.0,0.58437,0.00013,32.31657]
[1778585050957,37.33,80590.66,0.0,0.58349,0.00013,32.32922]
[1778585051958,37.33,80584.35,0.0,0.5827,0.00013,32.34051]
[1778585055400,37.33,80585.4,0.0,0.58284,0.00013,32.33856]
[1778585055963,37.33,80584.98,0.0,0.58278,0.00013,32.33931]
[1778585059648,37.33,80584.92,0.0,0.58278,0.00013,32.33939]
[1778585059749,37.33,80584.92,0.0,0.58278,0.00013,32.33941]
[1778585063748,37.33,80584.59,0.0,0.58273,0.00013,32.34004]
[1778585065079,37.33,80584.46,0.0,0.58272,0.00013,32.34027]
[1778585065850,37.33,80584.46,0.0,0.58272,0.00013,32.34027]
[1778585066974,37.33,80591.57,0.0,0.58361,0.00013,32.32748]
[1778585070763,37.33,80593.07,0.0,0.58381,0.00013,32.32471]
[1778585071214,37.33,80593.07,0.0,0.58381,0.00013,32.32469]
[1778585071979,37.33,80593.49,0.0,0.58387,0.00013,32.32088]
[1778585073876,37.32,80595.75,0.0,0.58416,0.00013,32.31672]
[1778585074982,37.32,80603.22,0.0,0.5851,0.00013,32.303]
[1778585079987,37.32,80599.36,0.0,0.58462,0.00013,32.30994]
[1778585084992,37.31,80605.59,0.0,0.58542,0.00013,32.29831]
[1778585088996,37.31,80597.94,0.0,0.58446,0.00013,32.31225]
[1778585094001,37.3,80601.18,0.0,0.58488,0.00013,32.30613]
[1778585099006,37.3,80600.56,0.0,0.58481,0.00013,32.30708]
[1778585104015,37.29,80600.4,0.0,0.5848,0.00013,32.3072]
[1778585109020,37.29,80601.82,0.0,0.58499,0.00013,32.30448]
[1778585114025,37.29,80605.07,0.0,0.5854,0.00013,32.29835]
[1778585116235,37.28,80605.43,0.0,0.58545,0.00013,32.2976]
[1778585117028,37.28,80605.97,0.0,0.58552,0.00013,32.29663]
[1778585118029,37.29,80617.62,0.0,0.58699,0.00013,32.27482]
[1778585118384,37.29,80617.62,0.0,0.58699,0.00013,32.27482]
[1778585118479,37.29,80617.62,0.0,0.58699,0.00013,32.27482]
[1778585118537,37.29,80617.62,0.0,0.58699,0.00013,32.27482]
[1778585118678,37.29,80617.62,0.0,0.58699,0.00013,32.27482]
[1778585118825,37.29,80617.62,0.0,0.58699,0.00013,32.27482]
[1778585118864,37.29,80617.62,0.0,0.58698,0.00013,32.27487]
[1778585119616,37.29,80617.62,0.0,0.58698,0.00013,32.27487]
[1778585120030,37.29,80618.86,0.0,0.58714,0.00013,32.27256]
[1778585125035,37.3,80620.2,0.0,0.58729,0.00013,32.27029]
[1778585126932,37.3,80620.83,0.0,0.58737,0.00013,32.26914]
[1778585127027,37.3,80620.83,0.0,0.58736,0.00013,32.2692]
[1778585128549,37.3,80624.27,0.0,0.58779,0.00013,32.26269]
[1778585128564,37.3,80624.27,0.0,0.58779,0.00013,32.26269]
[1778585130610,37.3,80630.25,0.0,0.58854,0.00013,32.2513]
[1778585140050,37.32,80632.46,0.0,0.5888,0.00013,32.24451]
[1778585143053,37.32,80638.04,0.0,0.5895,0.00013,32.23369]
[1778585144054,37.32,80646.19,0.0,0.59052,0.00013,32.2176]
[1778585149059,37.32,80645.02,0.0,0.59037,0.00013,32.22008]
[1778585154064,37.33,80647.65,0.0,0.59069,0.00013,32.21503]
[1778585159069,37.33,80649.4,0.0,0.5909,0.00013,32.21173]
[1778585159144,37.33,80649.4,0.0,0.5909,0.00013,32.21173]
[1778585160992,37.33,80652.12,0.0,0.59124,0.00013,32.20629]
[1778585163073,37.33,80641.02,0.0,0.58984,0.00013,32.22837]
[1778585163935,37.33,80641.02,0.0,0.58984,0.00013,32.22837]
[1778585163967,37.33,80641.02,0.0,0.58984,0.00013,32.22837]
[1778585163993,37.34,80641.02,0.0,0.58984,0.00013,32.22841]
[1778585165113,37.34,80637.34,0.0,0.58938,0.00013,32.23565]
[1778585165145,37.34,80637.34,0.0,0.58938,0.00013,32.23565]
[1778585166076,37.34,80639.91,0.0,0.5897,0.00013,32.23064]
[1778585166300,37.34,80639.91,0.0,0.5897,0.00013,32.23064]
[1778585169078,37.34,80650.72,0.0,0.59106,0.00013,32.20924]
[1778585174082,37.34,80650.88,0.0,0.59107,0.00013,32.2091]
[1778585178086,37.34,80650.87,0.0,0.59106,0.00013,32.20912]
[1778585178087,37.34,80652.37,0.0,0.59125,0.00013,32.20613]
[1778585178192,37.34,80652.37,0.0,0.59125,0.00013,32.20613]
[1778585178665,37.34,80652.37,0.0,0.59125,0.00013,32.20613]
[1778585178797,37.34,80652.37,0.0,0.59125,0.00013,32.20613]
[1778585180743,37.34,80656.45,0.0,0.59177,0.00013,32.1979]
[1778585181458,37.34,80656.45,0.0,0.59177,0.00013,32.19788]
[1778585182970,37.34,80656.45,0.0,0.59177,0.00013,32.19785]
[1778585183341,37.34,80656.45,0.0,0.59177,0.00013,32.19783]
[1778585183476,37.34,80656.45,0.0,0.59177,0.00013,32.19783]
[1778585183830,37.34,80656.45,0.0,0.59177,0.00013,32.19783]
[1778585186604,37.34,80658.75,0.0,0.59205,0.00013,32.19332]
[1778585188079,37.34,80648.99,0.0,0.59082,0.00013,32.21298]
[1778585188533,37.34,80648.99,0.0,0.59082,0.00013,32.21298]
[1778585189086,37.35,80648.99,0.0,0.59082,0.00013,32.21301]
[1778585189767,37.35,80648.99,0.0,0.59082,0.00013,32.21301]
[1778585190094,37.35,80648.99,0.0,0.59082,0.00013,32.21305]
[1778585192327,37.35,80653.05,0.0,0.59133,0.00013,32.202]
[1778585196106,37.35,80661.06,0.0,0.59233,0.00013,32.18588]
[1778585198014,37.35,80662.18,0.0,0.59247,0.00013,32.18366]
[1778585198085,37.35,80662.18,0.0,0.59247,0.00013,32.18371]
[1778585199156,37.35,80661.25,0.0,0.59235,0.00013,32.18558]
[1778585199249,37.35,80661.25,0.0,0.59235,0.00013,32.18558]
[1778585200111,37.35,80661.9,0.0,0.59243,0.00013,32.18427]
[1778585202113,37.35,80651.42,0.0,0.59112,0.00013,32.20545]
[1778585202533,37.35,80651.42,0.0,0.59112,0.00013,32.20545]
[1778585203114,37.35,80648.26,0.0,0.59072,0.00013,32.21178]
[1778585209120,37.35,80647.11,0.0,0.59058,0.00013,32.21401]
[1778585213056,37.35,80646.86,0.0,0.59055,0.00013,32.21448]
[1778585213074,37.35,80646.86,0.0,0.59055,0.00013,32.21447]
[1778585214232,37.35,80647.27,0.0,0.5906,0.00013,32.21364]
[1778585214856,37.35,80647.27,0.0,0.5906,0.00013,32.21362]
[1778585220130,37.35,80647.88,0.0,0.59068,0.00013,32.21237]
[1778585222763,37.35,80647.56,0.0,0.59064,0.00013,32.213]
[1778585225464,37.35,80647.38,0.0,0.59062,0.00013,32.21338]
[1778585225972,37.35,80647.38,0.0,0.59062,0.00013,32.21338]
[1778585228680,37.35,80647.98,0.0,0.59069,0.00013,32.2122]
[1778585233928,37.35,80648.49,0.0,0.59075,0.00013,32.21121]
[1778585234672,37.35,80648.49,0.0,0.59075,0.00013,32.21122]
[1778585240150,37.35,80645.82,0.0,0.59042,0.00013,32.21654]
[1778585240600,37.35,80645.82,0.0,0.59042,0.00013,32.21654]
[1778585240619,37.35,80645.82,0.0,0.59042,0.00013,32.21654]
[1778585241151,37.35,80645.48,0.0,0.59037,0.00013,32.21723]
[1778585243530,37.35,80645.66,0.0,0.5904,0.00013,32.21687]
[1778585243572,37.35,80645.66,0.0,0.5904,0.00013,32.21687]
[1778585244044,37.35,80645.66,0.0,0.5904,0.00013,32.21687]
[1778585244078,37.35,80645.66,0.0,0.5904,0.00013,32.21687]
[1778585244776,37.35,80645.66,0.0,0.59039,0.00013,32.21688]
[1778585244877,37.35,80645.66,0.0,0.59039,0.00013,32.21688]
[1778585249159,37.35,80651.26,0.0,0.5911,0.00013,32.20572]
[1778585254164,37.35,80653.46,0.0,0.59138,0.00013,32.19824]
[1778585259169,37.35,80654.17,0.0,0.59148,0.00013,32.19673]
[1778585262858,37.35,80653.8,0.0,0.59143,0.00013,32.19742]
[1778585264180,37.35,80653.48,0.0,0.5914,0.00013,32.19804]
[1778585265176,37.35,80642.09,0.0,0.58996,0.00013,32.22069]
[1778585266163,37.35,80642.09,0.0,0.58996,0.00013,32.22069]
[1778585266177,37.35,80628.66,0.0,0.58827,0.00013,32.2469]
[1778585266522,37.35,80628.66,0.0,0.58827,0.00013,32.2469]
[1778585266548,37.35,80628.66,0.0,0.58827,0.00013,32.2469]
[1778585267054,37.35,80628.66,0.0,0.58827,0.00013,32.2469]
[1778585267152,37.35,80628.66,0.0,0.58827,0.00013,32.24696]
[1778585268331,37.35,80628.32,0.0,0.58823,0.00013,32.24763]
[1778585268922,37.35,80628.32,0.0,0.58823,0.00013,32.24763]
[1778585270107,37.35,80628.32,0.0,0.58823,0.00013,32.24764]
[1778585270142,37.35,80628.32,0.0,0.58823,0.00013,32.24764]
[1778585270180,37.35,80628.32,0.0,0.58822,0.00013,32.24767]
[1778585275186,37.36,80628.04,0.0,0.58818,0.00013,32.24831]
[1778585278587,37.36,80627.56,0.0,0.58812,0.00013,32.24929]
[1778585279190,37.36,80629.49,0.0,0.58836,0.00013,32.24559]
[1778585284195,37.36,80627.65,0.0,0.58813,0.00013,32.24921]
[1778585289201,37.36,80629.06,0.0,0.5883,0.00013,32.24661]
[1778585294206,37.37,80628.06,0.0,0.58816,0.00013,32.24865]
[1778585299211,37.37,80628.0,0.0,0.58815,0.00013,32.24886]
[1778585304216,37.37,80628.52,0.0,0.58821,0.00013,32.24798]
[1778585306049,37.37,80627.04,0.0,0.58802,0.00013,32.25086]
[1778585306099,37.37,80627.04,0.0,0.58802,0.00013,32.25086]
[1778585306141,37.37,80627.04,0.0,0.58802,0.00013,32.25089]
[1778585306786,37.37,80627.04,0.0,0.58802,0.00013,32.25089]
[1778585306816,37.37,80627.04,0.0,0.58802,0.00013,32.25089]
[1778585307219,37.38,80624.87,0.0,0.58775,0.00013,32.25508]
[1778585314226,37.38,80623.07,0.0,0.58751,0.00013,32.25573]
[1778585315458,37.38,80623.01,0.0,0.5875,0.00013,32.25587]
[1778585316228,37.38,80622.96,0.0,0.5875,0.00013,32.25601]
[1778585316314,37.38,80622.96,0.0,0.5875,0.00013,32.25601]
[1778585317229,37.39,80622.95,0.0,0.58749,0.00013,32.25607]
[1778585322234,37.39,80622.01,0.0,0.58737,0.00013,32.25802]
[1778585327239,37.4,80621.44,0.0,0.58728,0.00013,32.25927]
[1778585331928,37.4,80621.48,0.0,0.58728,0.00013,32.25932]
[1778585337249,37.4,80621.22,0.0,0.58724,0.00013,32.25999]
[1778585340426,37.41,80621.05,0.0,0.58721,0.00013,32.26041]
[1778585341167,37.41,80621.05,0.0,0.58721,0.00013,32.26042]
[1778585341970,37.41,80621.05,0.0,0.58721,0.00013,32.26042]
[1778585341998,37.41,80621.05,0.0,0.58721,0.00013,32.26042]
[1778585342254,37.41,80625.06,0.0,0.58772,0.00013,32.25281]
[1778585347259,37.41,80626.83,0.0,0.58794,0.00013,32.24948]
[1778585352244,37.41,80633.07,0.0,0.58872,0.00013,32.23755]
[1778585357269,37.41,80636.13,0.0,0.5891,0.00013,32.2317]
[1778585362274,37.41,80632.98,0.0,0.5887,0.00013,32.23788]
[1778585367278,37.41,80634.33,0.0,0.58887,0.00013,32.23527]
[1778585372283,37.42,80635.31,0.0,0.58899,0.00013,32.23038]
[1778585377288,37.42,80635.22,0.0,0.58898,0.00013,32.23055]
[1778585382293,37.42,80637.25,0.0,0.58924,0.00013,32.2266]
[1778585387298,37.42,80637.8,0.0,0.58931,0.00013,32.22553]
[1778585392303,37.42,80641.68,0.0,0.58979,0.00013,32.21794]
[1778585397308,37.41,80641.05,0.0,0.58972,0.00013,32.21909]
[1778585402313,37.41,80641.14,0.0,0.58973,0.00013,32.21884]
[1778585404316,37.41,80649.04,0.0,0.59073,0.00013,32.20323]
[1778585407743,37.41,80649.29,0.0,0.59076,0.00013,32.20269]
[1778585409829,37.41,80650.07,0.0,0.59086,0.00013,32.2011]
[1778585411160,37.41,80652.32,0.0,0.59114,0.00013,32.19662]
[1778585411189,37.41,80652.32,0.0,0.59114,0.00013,32.19661]
[1778585412323,37.41,80644.17,0.0,0.59012,0.00013,32.21273]
[1778585413130,37.41,80644.17,0.0,0.59012,0.00013,32.21273]
[1778585413207,37.41,80644.17,0.0,0.59012,0.00013,32.21271]
[1778585415117,37.41,80644.01,0.0,0.5901,0.00013,32.21301]
[1778585415178,37.41,80644.01,0.0,0.5901,0.00013,32.213]
[1778585419085,37.4,80648.4,0.0,0.59066,0.00013,32.20428]
[1778585419186,37.4,80648.4,0.0,0.59066,0.00013,32.20426]
[1778585424335,37.4,80647.96,0.0,0.59061,0.00013,32.20505]
[1778585428370,37.4,80647.51,0.0,0.59055,0.00013,32.20588]
[1778585428411,37.4,80647.51,0.0,0.59055,0.00013,32.20588]
[1778585429340,37.4,80647.42,0.0,0.59054,0.00013,32.20603]
[1778585429547,37.4,80647.42,0.0,0.59054,0.00013,32.20603]
[1778585429575,37.4,80647.42,0.0,0.59054,0.00013,32.20603]
[1778585430341,37.4,80648.15,0.0,0.59064,0.00013,32.20456]
[1778585432854,37.4,80648.4,0.0,0.59068,0.00013,32.20102]
[1778585433344,37.4,80651.98,0.0,0.59113,0.00013,32.19389]
[1778585437879,37.4,80651.94,0.0,0.59112,0.00013,32.1939]
[1778585443092,37.39,80652.26,0.0,0.59117,0.00013,32.19322]
[1778585443141,37.39,80652.26,0.0,0.59117,0.00013,32.19322]
[1778585443154,37.39,80652.26,0.0,0.59117,0.00013,32.19321]
[1778585448359,37.39,80654.45,0.0,0.59145,0.00013,32.18877]
[1778585452363,37.39,80660.17,0.0,0.59216,0.00013,32.17721]
[1778585456096,37.39,80662.94,0.0,0.59251,0.00013,32.17157]
[1778585456290,37.39,80662.94,0.0,0.59251,0.00013,32.17157]
[1778585456373,37.39,80662.78,0.0,0.59249,0.00013,32.17189]
[1778585457059,37.39,80662.78,0.0,0.59249,0.00013,32.17189]
[1778585457109,37.39,80662.78,0.0,0.59249,0.00013,32.17189]
[1778585457747,37.39,80662.78,0.0,0.59249,0.00013,32.17189]
[1778585457762,37.39,80662.78,0.0,0.59249,0.00013,32.17189]
[1778585458196,37.39,80662.78,0.0,0.59249,0.00013,32.17191]
[1778585458440,37.39,80662.78,0.0,0.59249,0.00013,32.17191]
[1778585458456,37.39,80662.78,0.0,0.59249,0.00013,32.17191]
[1778585459214,37.39,80662.78,0.0,0.59249,0.00013,32.17191]
[1778585462379,37.39,80669.35,0.0,0.59331,0.00013,32.15853]
[1778585464537,37.39,80666.54,0.0,0.59296,0.00013,32.16427]
[1778585470387,37.39,80668.24,0.0,0.59317,0.00013,32.16083]
[1778585475392,37.39,80667.66,0.0,0.5931,0.00013,32.16196]
[1778585480224,37.39,80663.21,0.0,0.59255,0.00013,32.17099]
[1778585480370,37.39,80663.21,0.0,0.59255,0.00013,32.17099]
[1778585480394,37.39,80663.21,0.0,0.59255,0.00013,32.17098]
[1778585482399,37.39,80656.15,0.0,0.59166,0.00013,32.18523]
[1778585483784,37.39,80654.99,0.0,0.59152,0.00013,32.18754]
[1778585489406,37.39,80651.29,0.0,0.59106,0.00013,32.19488]
[1778585489502,37.39,80651.29,0.0,0.59106,0.00013,32.19488]
[1778585491331,37.39,80651.38,0.0,0.59107,0.00013,32.19468]
[1778585492753,37.39,80654.4,0.0,0.59146,0.00013,32.1856]
[1778585493410,37.39,80660.6,0.0,0.59224,0.00013,32.1731]
[1778585494087,37.39,80660.6,0.0,0.59224,0.00013,32.1731]
[1778585499416,37.39,80664.62,0.0,0.59274,0.00013,32.16491]
[1778585504421,37.38,80667.61,0.0,0.59312,0.00013,32.15873]
[1778585510371,37.38,80670.71,0.0,0.59351,0.00013,32.15228]
[1778585515406,37.38,80666.53,0.0,0.59299,0.00013,32.16077]
[1778585520441,37.38,80667.48,0.0,0.59311,0.00013,32.15877]
[1778585525448,37.38,80666.71,0.0,0.59302,0.00013,32.16029]
[1778585528550,37.38,80665.48,0.0,0.59287,0.00013,32.16279]
[1778585528635,37.38,80665.48,0.0,0.59287,0.00013,32.16279]
[1778585528744,37.38,80665.48,0.0,0.59287,0.00013,32.16279]
[1778585529452,37.38,80659.04,0.0,0.59206,0.00013,32.17585]
[1778585529646,37.38,80659.04,0.0,0.59206,0.00013,32.17585]
[1778585529671,37.38,80659.04,0.0,0.59206,0.00013,32.17585]
[1778585530453,37.38,80658.18,0.0,0.59195,0.00013,32.17758]
[1778585531048,37.38,80658.18,0.0,0.59195,0.00013,32.17758]
[1778585531069,37.38,80658.18,0.0,0.59195,0.00013,32.17758]
[1778585531128,37.38,80658.18,0.0,0.59195,0.00013,32.17757]
[1778585536459,37.37,80654.15,0.0,0.59145,0.00013,32.18564]
[1778585537978,37.37,80654.14,0.0,0.59145,0.00013,32.18566]
[1778585540331,37.37,80654.5,0.0,0.5915,0.00013,32.18492]
[1778585540348,37.37,80654.5,0.0,0.5915,0.00013,32.18492]
[1778585540361,37.37,80654.5,0.0,0.5915,0.00013,32.1849]
[1778585543038,37.37,80657.57,0.0,0.59188,0.00013,32.17868]
[1778585543058,37.37,80657.57,0.0,0.59188,0.00013,32.17868]
[1778585543466,37.37,80657.96,0.0,0.59193,0.00013,32.17789]
[1778585543797,37.37,80657.96,0.0,0.59193,0.00013,32.17789]
[1778585543807,37.37,80657.96,0.0,0.59193,0.00013,32.17789]
[1778585544467,37.37,80657.37,0.0,0.59186,0.00013,32.17907]
[1778585546930,37.37,80656.88,0.0,0.5918,0.00013,32.18002]
[1778585546948,37.37,80656.88,0.0,0.5918,0.00013,32.18002]
[1778585547190,37.37,80656.88,0.0,0.5918,0.00013,32.18001]
[1778585547811,37.37,80656.88,0.0,0.5918,0.00013,32.18001]
[1778585547829,37.37,80656.88,0.0,0.5918,0.00013,32.18001]
[1778585548471,37.37,80654.46,0.0,0.5915,0.00013,32.18486]
[1778585553476,37.37,80656.07,0.0,0.59171,0.00013,32.1785]
[1778585555029,37.37,80656.61,0.0,0.59178,0.00013,32.17742]
[1778585555478,37.37,80657.19,0.0,0.59185,0.00013,32.17623]
[1778585555818,37.37,80657.19,0.0,0.59185,0.00013,32.17623]
[1778585556479,37.37,80657.32,0.0,0.59187,0.00013,32.17594]
[1778585561484,37.37,80656.21,0.0,0.59173,0.00013,32.17811]
[1778585561542,37.37,80656.21,0.0,0.59173,0.00013,32.17811]
[1778585561560,37.37,80656.21,0.0,0.59173,0.00013,32.17811]
[1778585561732,37.37,80656.21,0.0,0.59173,0.00013,32.17811]
[1778585566434,37.36,80656.62,0.0,0.59179,0.00013,32.17723]
[1778585566457,37.36,80656.62,0.0,0.59179,0.00013,32.17723]
[1778585566489,37.36,80655.35,0.0,0.59163,0.00013,32.17977]
[1778585571495,37.36,80655.3,0.0,0.59163,0.00013,32.1798]
[1778585576500,37.36,80654.94,0.0,0.59159,0.00013,32.18046]
[1778585581505,37.36,80655.18,0.0,0.59162,0.00013,32.17992]
[1778585586510,37.36,80655.42,0.0,0.59165,0.00013,32.17936]
[1778585592515,37.36,80650.1,0.0,0.59099,0.00013,32.18997]
[1778585594395,37.36,80649.98,0.0,0.59097,0.00013,32.19021]
[1778585594413,37.36,80649.98,0.0,0.59097,0.00013,32.19021]
[1778585594518,37.36,80649.73,0.0,0.59094,0.00013,32.1907]
[1778585595099,37.36,80649.73,0.0,0.59094,0.00013,32.1907]
[1778585597521,37.36,80642.75,0.0,0.59006,0.00013,32.20463]
[1778585601655,37.36,80641.4,0.0,0.58989,0.00013,32.20737]
[1778585604621,37.36,80640.95,0.0,0.58982,0.00013,32.20836]
[1778585609009,37.37,80642.69,0.0,0.59004,0.00013,32.20504]
[1778585609038,37.37,80642.69,0.0,0.59004,0.00013,32.20504]
[1778585609533,37.37,80645.65,0.0,0.59041,0.00013,32.19923]
[1778585609746,37.37,80645.65,0.0,0.59041,0.00013,32.19923]
[1778585609775,37.37,80645.65,0.0,0.59041,0.00013,32.19923]
[1778585610534,37.37,80646.36,0.0,0.59049,0.00013,32.19786]
[1778585615539,37.37,80644.44,0.0,0.59025,0.00013,32.19877]
[1778585616587,37.37,80644.44,0.0,0.59025,0.00013,32.1988]
[1778585616660,37.37,80644.44,0.0,0.59025,0.00013,32.1988]
[1778585617541,37.37,80644.4,0.0,0.59024,0.00013,32.19892]
[1778585619543,37.37,80655.33,0.0,0.59162,0.00013,32.17712]
[1778585624548,37.37,80655.31,0.0,0.59162,0.00013,32.17705]
[1778585626769,37.37,80655.97,0.0,0.59171,0.00013,32.17568]
[1778585627552,37.37,80655.83,0.0,0.59169,0.00013,32.17597]
[1778585628553,37.37,80648.22,0.0,0.59073,0.00013,32.19121]
[1778585630660,37.37,80645.39,0.0,0.59037,0.00013,32.19688]
[1778585631556,37.37,80646.3,0.0,0.59048,0.00013,32.19512]
[1778585636561,37.38,80648.09,0.0,0.5907,0.00013,32.19172]
[1778585641566,37.38,80649.17,0.0,0.59083,0.00013,32.18976]
[1778585646572,37.39,80649.03,0.0,0.5908,0.00013,32.19022]
[1778585651577,37.39,80650.45,0.0,0.59097,0.00013,32.18756]
[1778585656582,37.39,80652.93,0.0,0.59127,0.00013,32.18278]
[1778585656923,37.39,80652.93,0.0,0.59127,0.00013,32.18278]
[1778585656953,37.39,80652.93,0.0,0.59127,0.00013,32.18278]
[1778585657070,37.39,80652.93,0.0,0.59127,0.00013,32.18278]
[1778585660654,37.4,80647.91,0.0,0.59063,0.00013,32.19293]
[1778585661587,37.4,80642.86,0.0,0.59,0.00013,32.20292]
[1778585666592,37.4,80644.05,0.0,0.59014,0.00013,32.20071]
[1778585671596,37.41,80643.45,0.0,0.59007,0.00013,32.19901]
[1778585672580,37.41,80643.45,0.0,0.59007,0.00013,32.19901]
[1778585672597,37.41,80643.53,0.0,0.59007,0.00013,32.19887]
[1778585677602,37.41,80641.79,0.0,0.58985,0.00013,32.20241]
[1778585681595,37.41,80642.16,0.0,0.58989,0.00013,32.20177]
[1778585681647,37.41,80645.74,0.0,0.59034,0.00013,32.19474]
[1778585682605,37.41,80651.19,0.0,0.59102,0.00013,32.18397]
[1778585682644,37.41,80651.19,0.0,0.59102,0.00013,32.18397]
[1778585682686,37.41,80651.19,0.0,0.59102,0.00013,32.18397]
[1778585688612,37.41,80655.46,0.0,0.59156,0.00013,32.17529]
[1778585693618,37.41,80656.7,0.0,0.59173,0.00013,32.17268]
[1778585698623,37.4,80660.6,0.0,0.59222,0.00013,32.16471]
[1778585703628,37.4,80664.09,0.0,0.59266,0.00013,32.15763]
[1778585707258,37.4,80666.54,0.0,0.59296,0.00013,32.15265]
[1778585707298,37.4,80666.54,0.0,0.59296,0.00013,32.15265]
[1778585708915,37.4,80669.7,0.0,0.59336,0.00013,32.14619]
[1778585709634,37.41,80666.78,0.0,0.59299,0.00013,32.15218]
[1778585714639,37.41,80663.01,0.0,0.59252,0.00013,32.15984]
[1778585719644,37.41,80666.0,0.0,0.59289,0.00013,32.15378]
[1778585724649,37.41,80664.03,0.0,0.59265,0.00013,32.1578]
[1778585724888,37.41,80664.03,0.0,0.59265,0.00013,32.1578]
[1778585727912,37.4,80660.46,0.0,0.5922,0.00013,32.16497]
[1778585733658,37.4,80661.05,0.0,0.59229,0.00013,32.16054]
[1778585739665,37.39,80662.08,0.0,0.59243,0.00013,32.15825]
[1778585744670,37.39,80662.7,0.0,0.59252,0.00013,32.15681]
[1778585749675,37.39,80664.68,0.0,0.59277,0.00013,32.15271]
[1778585754680,37.39,80666.34,0.0,0.59298,0.00013,32.14933]
[1778585759685,37.38,80664.86,0.0,0.59281,0.00013,32.15215]
[1778585764690,37.38,80666.67,0.0,0.59304,0.00013,32.14826]
[1778585769695,37.37,80666.44,0.0,0.59302,0.00013,32.14852]
[1778585774700,37.37,80663.21,0.0,0.59263,0.00013,32.15492]
[1778585779714,37.36,80660.74,0.0,0.59233,0.00013,32.15978]
[1778585784719,37.36,80659.61,0.0,0.59219,0.00013,32.16194]
[1778585789724,37.36,80660.13,0.0,0.59227,0.00013,32.16074]
[1778585794729,37.35,80660.37,0.0,0.59231,0.00013,32.15708]
[1778585800234,37.35,80660.46,0.0,0.59233,0.00013,32.15679]
[1778585800284,37.35,80660.46,0.0,0.59233,0.00013,32.15679]
[1778585800735,37.35,80660.65,0.0,0.59235,0.00013,32.15634]
[1778585805740,37.34,80661.04,0.0,0.59241,0.00013,32.15541]
[1778585807587,37.34,80660.87,0.0,0.59239,0.00013,32.15572]
[1778585807635,37.34,80660.87,0.0,0.59239,0.00013,32.15572]
[1778585807707,37.34,80660.87,0.0,0.59239,0.00013,32.15569]
[1778585812747,37.34,80661.39,0.0,0.59246,0.00013,32.15449]
[1778585817752,37.34,80662.48,0.0,0.59261,0.00013,32.15213]
[1778585822756,37.33,80662.91,0.0,0.59267,0.00013,32.1511]
[1778585826760,37.33,80671.25,0.0,0.59372,0.00013,32.13397]
[1778585830980,37.33,80674.42,0.0,0.59412,0.00013,32.12735]
[1778585831765,37.33,80673.99,0.0,0.59407,0.00013,32.12819]
[1778585836769,37.33,80677.39,0.0,0.59449,0.00013,32.12124]
[1778585841847,37.33,80678.28,0.0,0.59459,0.00013,32.11947]
[1778585842775,37.33,80670.52,0.0,0.59362,0.00013,32.1356]
[1778585843776,37.33,80664.26,0.0,0.59284,0.00013,32.14841]
[1778585848781,37.33,80663.58,0.0,0.59276,0.00013,32.14964]
[1778585854776,37.32,80666.38,0.0,0.59313,0.00013,32.14068]
[1778585859797,37.32,80668.14,0.0,0.59336,0.00013,32.13686]
[1778585864802,37.32,80664.65,0.0,0.59293,0.00013,32.14387]
[1778585869807,37.31,80664.75,0.0,0.59295,0.00013,32.1435]
[1778585874812,37.31,80663.54,0.0,0.59281,0.00013,32.14581]
[1778585879233,37.31,80659.52,0.0,0.59231,0.00013,32.1539]
[1778585879260,37.31,80659.52,0.0,0.59231,0.00013,32.1539]
[1778585879817,37.3,80658.55,0.0,0.59219,0.00013,32.15585]
[1778585879943,37.3,80658.55,0.0,0.59219,0.00013,32.15585]
[1778585879966,37.3,80658.55,0.0,0.59219,0.00013,32.15585]
[1778585880818,37.3,80659.18,0.0,0.59227,0.00013,32.15455]
[1778585885823,37.3,80661.27,0.0,0.59253,0.00013,32.15019]
[1778585890828,37.3,80660.69,0.0,0.59247,0.00013,32.15123]
[1778585895833,37.29,80662.58,0.0,0.59271,0.00013,32.14725]
[1778585900838,37.29,80666.47,0.0,0.59321,0.00013,32.13918]
[1778585902840,37.29,80672.86,0.0,0.59401,0.00013,32.12602]
[1778585908846,37.3,80674.36,0.0,0.59419,0.00013,32.12302]
[1778585911486,37.3,80676.46,0.0,0.59445,0.00013,32.1187]
[1778585911584,37.3,80676.46,0.0,0.59446,0.00013,32.11569]
[1778585913875,37.3,80677.22,0.0,0.59455,0.00013,32.11414]
[1778585914550,37.3,80677.22,0.0,0.59455,0.00013,32.11414]
[1778585916797,37.3,80678.67,0.0,0.59473,0.00013,32.11117]
[1778585916854,37.3,80678.85,0.0,0.59475,0.00013,32.11082]
[1778585920071,37.3,80680.58,0.0,0.59496,0.00013,32.10727]
[1778585920785,37.3,80680.58,0.0,0.59496,0.00013,32.10727]
[1778585923046,37.3,80680.95,0.0,0.59501,0.00013,32.10658]
[1778585923861,37.31,80680.86,0.0,0.59499,0.00013,32.10679]
[1778585928866,37.31,80680.71,0.0,0.59497,0.00013,32.10725]
[1778585930936,37.31,80681.65,0.0,0.59508,0.00013,32.10532]
[1778585931869,37.31,80681.98,0.0,0.59512,0.00013,32.10467]
[1778585932773,37.31,80681.98,0.0,0.59512,0.00013,32.10467]
[1778585932870,37.31,80682.12,0.0,0.59514,0.00013,32.1044]
[1778585933030,37.31,80682.12,0.0,0.59514,0.00013,32.1044]
[1778585938061,37.31,80682.02,0.0,0.59512,0.00013,32.10475]
[1778585938743,37.31,80682.02,0.0,0.59512,0.00013,32.10475]
[1778585939698,37.32,80682.02,0.0,0.59512,0.00013,32.10478]
[1778585940065,37.32,80682.02,0.0,0.59512,0.00013,32.10481]
[1778585941476,37.32,80684.53,0.0,0.59543,0.00013,32.09956]
[1778585942272,37.32,80686.31,0.0,0.59565,0.00013,32.09583]
[1778585947885,37.32,80690.25,0.0,0.59613,0.00013,32.08769]
[1778585952890,37.33,80690.24,0.0,0.59612,0.00013,32.08789]
[1778585955886,37.33,80690.62,0.0,0.59617,0.00013,32.08717]
[1778585955920,37.33,80690.59,0.0,0.59616,0.00013,32.08728]
[1778585956894,37.33,80690.57,0.0,0.59615,0.00013,32.08736]
[1778585957709,37.33,80690.57,0.0,0.59615,0.00013,32.08736]
[1778585957763,37.33,80690.57,0.0,0.59615,0.00013,32.08736]
[1778585957773,37.33,80690.57,0.0,0.59615,0.00013,32.0874]
[1778585959036,37.33,80690.99,0.0,0.5962,0.00013,32.08652]
[1778585959064,37.33,80690.99,0.0,0.5962,0.00013,32.08652]
[1778585959897,37.33,80691.71,0.0,0.59629,0.00013,32.08503]
[1778585962694,37.33,80691.7,0.0,0.59629,0.00013,32.08514]
[1778585962720,37.33,80691.7,0.0,0.59629,0.00013,32.08514]
[1778585962821,37.34,80691.7,0.0,0.59629,0.00013,32.08518]
[1778585967905,37.34,80690.6,0.0,0.59614,0.00013,32.08771]
[1778585970698,37.34,80690.72,0.0,0.59615,0.00013,32.08751]
[1778585975912,37.35,80689.6,0.0,0.59601,0.00013,32.08708]
[1778585980094,37.35,80687.45,0.0,0.59573,0.00013,32.09178]
[1778585980590,37.35,80687.45,0.0,0.59573,0.00013,32.09178]
[1778585980625,37.35,80687.45,0.0,0.59573,0.00013,32.09178]
[1778585980917,37.35,80685.22,0.0,0.59545,0.00013,32.09652]
[1778585982329,37.35,80679.89,0.0,0.59478,0.00013,32.10773]
[1778585982919,37.35,80678.03,0.0,0.59455,0.00013,32.11163]
[1778585983600,37.35,80678.03,0.0,0.59455,0.00013,32.11163]
[1778585983701,37.35,80678.03,0.0,0.59455,0.00013,32.11165]
[1778585984275,37.35,80678.03,0.0,0.59455,0.00013,32.11165]
[1778585984921,37.35,80676.02,0.0,0.59429,0.00013,32.11585]
[1778585985885,37.35,80676.02,0.0,0.59429,0.00013,32.11585]
[1778585985922,37.35,80676.32,0.0,0.59433,0.00013,32.11525]
[1778585990927,37.36,80675.9,0.0,0.59427,0.00013,32.11621]
[1778585993013,37.36,80679.56,0.0,0.59473,0.00013,32.10863]
[1778585993671,37.36,80679.56,0.0,0.59473,0.00013,32.10863]
[1778585993721,37.36,80679.56,0.0,0.59473,0.00013,32.10863]
[1778585995549,37.36,80681.76,0.0,0.595,0.00013,32.10407]
[1778585995579,37.36,80681.76,0.0,0.595,0.00013,32.10407]
[1778586000704,37.36,80685.43,0.0,0.59545,0.00013,32.09648]
[1778586000937,37.36,80685.38,0.0,0.59545,0.00013,32.09662]
[1778586001424,37.36,80685.38,0.0,0.59545,0.00013,32.09662]
[1778586001484,37.36,80685.38,0.0,0.59545,0.00013,32.09662]
[1778586007856,37.37,80690.75,0.0,0.59611,0.00013,32.08549]
[1778586012953,37.37,80692.38,0.0,0.5963,0.00013,32.08221]
[1778586018959,37.38,80693.41,0.0,0.59642,0.00013,32.08023]
[1778586023964,37.38,80694.94,0.0,0.5966,0.00013,32.07717]
[1778586028969,37.39,80691.87,0.0,0.59621,0.00013,32.08388]
[1778586033974,37.39,80692.06,0.0,0.59623,0.00013,32.0806]
[1778586038979,37.39,80691.64,0.0,0.59617,0.00013,32.08166]
[1778586043984,37.4,80693.97,0.0,0.59645,0.00012,32.0769]
[1778586048989,37.4,80695.4,0.0,0.59662,0.00012,32.07403]
[1778586054995,37.41,80695.73,0.0,0.59665,0.00012,32.07354]
[1778586055321,37.41,80695.73,0.0,0.59665,0.00012,32.07354]
[1778586055996,37.41,80695.72,0.0,0.59665,0.00012,32.07361]
[1778586056667,37.41,80695.72,0.0,0.59665,0.00012,32.07361]
[1778586056712,37.41,80695.72,0.0,0.59665,0.00012,32.07361]
[1778586056997,37.41,80696.3,0.0,0.59672,0.00012,32.07241]
[1778586060754,37.41,80699.78,0.0,0.59715,0.00012,32.06508]
[1778586060789,37.41,80699.78,0.0,0.59715,0.00012,32.06508]
[1778586061001,37.41,80700.31,0.0,0.59721,0.00012,32.06397]
[1778586066007,37.42,80704.01,0.0,0.59766,0.00012,32.05622]
[1778586072014,37.42,80712.68,0.0,0.59873,0.00012,32.03768]
[1778586073579,37.42,80713.73,0.0,0.59886,0.00012,32.03542]
[1778586074016,37.43,80714.45,0.0,0.59895,0.00012,32.03391]
[1778586079021,37.43,80715.23,0.0,0.59903,0.00012,32.03244]
[1778586084026,37.44,80716.05,0.0,0.59912,0.00012,32.03091]
[1778586089031,37.44,80716.49,0.0,0.59916,0.00012,32.03022]
[1778586089159,37.44,80716.49,0.0,0.59916,0.00012,32.03022]
[1778586089191,37.44,80716.49,0.0,0.59916,0.00012,32.03022]
[1778586089818,37.44,80716.49,0.0,0.59916,0.00012,32.03022]
[1778586089919,37.44,80716.49,0.0,0.59916,0.00012,32.03027]
[1778586091538,37.45,80721.37,0.0,0.59977,0.00012,32.01652]
[1778586097038,37.45,80722.49,0.0,0.5999,0.00012,32.01439]
[1778586102043,37.46,80722.84,0.0,0.59993,0.00012,32.01392]
[1778586107048,37.47,80724.07,0.0,0.60006,0.00012,32.01149]
[1778586112053,37.47,80726.93,0.0,0.60041,0.00012,32.00535]
[1778586117058,37.47,80725.65,0.0,0.60025,0.00012,32.00826]
[1778586122063,37.48,80726.21,0.0,0.60031,0.00012,32.00717]
[1778586127068,37.48,80724.86,0.0,0.60013,0.00012,32.01047]
[1778586132073,37.49,80725.0,0.0,0.60013,0.00012,32.01045]
[1778586137078,37.49,80724.23,0.0,0.60002,0.00012,32.01247]
[1778586142083,37.5,80724.07,0.0,0.59999,0.00012,32.01309]
[1778586147088,37.51,80725.3,0.0,0.60013,0.00012,32.01067]
[1778586152092,37.51,80726.21,0.0,0.60023,0.00012,32.00589]
[1778586157096,37.52,80726.79,0.0,0.60029,0.00012,32.00487]
[1778586162101,37.52,80729.53,0.0,0.60063,0.00012,31.99886]
[1778586166105,37.52,80723.22,0.0,0.59984,0.00012,32.01299]
[1778586171110,37.53,80724.97,0.0,0.60004,0.00012,32.00939]
[1778586177038,37.54,80725.57,0.0,0.6001,0.00012,32.00839]
[1778586182121,37.54,80725.02,0.0,0.60002,0.00012,32.00989]
[1778586187125,37.55,80723.07,0.0,0.59977,0.00012,32.01445]
[1778586192132,37.55,80723.57,0.0,0.59982,0.00012,32.01361]
[1778586197137,37.56,80724.29,0.0,0.59989,0.00012,32.01228]
[1778586203143,37.57,80724.93,0.0,0.59996,0.00012,32.01117]
[1778586206146,37.57,80718.25,0.0,0.59912,0.00012,32.02603]
[1778586211152,37.57,80718.24,0.0,0.59912,0.00012,32.02324]
[1778586216157,37.58,80718.63,0.0,0.59915,0.00012,32.02261]
[1778586221162,37.58,80719.94,0.0,0.59931,0.00012,32.01997]
[1778586226167,37.59,80719.96,0.0,0.5993,0.00012,32.02012]
[1778586231172,37.59,80720.5,0.0,0.59935,0.00012,32.01916]
[1778586236177,37.6,80720.76,0.0,0.59938,0.00012,32.01883]
[1778586237528,37.6,80723.84,0.0,0.59976,0.00012,32.0121]
[1778586243184,37.61,80727.78,0.0,0.60023,0.00012,32.00367]
[1778586245186,37.61,80733.45,0.0,0.60093,0.00012,31.9911]
[1778586250191,37.61,80730.74,0.0,0.6006,0.00012,31.99716]
[1778586255196,37.61,80728.98,0.0,0.60038,0.00012,32.00113]
[1778586260201,37.61,80729.78,0.0,0.60046,0.00012,31.99963]
[1778586265206,37.62,80728.44,0.0,0.60028,0.00012,32.00285]
[1778586267923,37.62,80728.42,0.0,0.60028,0.00012,32.00301]
[1778586267962,37.62,80728.42,0.0,0.60028,0.00012,32.00301]
[1778586267973,37.62,80728.42,0.0,0.60028,0.00012,32.00301]
[1778586268064,37.62,80728.42,0.0,0.60028,0.00012,32.00301]
[1778586275216,37.63,80731.73,0.0,0.60068,0.00012,31.99294]
[1778586280221,37.63,80732.1,0.0,0.60072,0.00012,31.99216]
[1778586285226,37.63,80732.17,0.0,0.60073,0.00012,31.99201]
[1778586290231,37.63,80733.4,0.0,0.60088,0.00012,31.98931]
[1778586295236,37.63,80733.36,0.0,0.60087,0.00012,31.98945]
[1778586300241,37.63,80733.98,0.0,0.60095,0.00012,31.9881]
[1778586305248,37.63,80731.53,0.0,0.60064,0.00012,31.99357]
[1778586310253,37.63,80731.46,0.0,0.60063,0.00012,31.99376]
[1778586315258,37.63,80730.67,0.0,0.60054,0.00012,31.99553]
[1778586320263,37.63,80730.48,0.0,0.60051,0.00012,31.99596]
[1778586323829,37.63,80730.51,0.0,0.60051,0.00012,31.9959]
[1778586329273,37.63,80729.83,0.0,0.60043,0.00012,31.99745]
[1778586334279,37.63,80730.21,0.0,0.60048,0.00012,31.99355]
[1778586334798,37.63,80730.21,0.0,0.60048,0.00012,31.99355]
[1778586334865,37.63,80730.21,0.0,0.60048,0.00012,31.99355]
[1778586337073,37.63,80731.69,0.0,0.60067,0.00012,31.99028]
[1778586337125,37.63,80731.69,0.0,0.60067,0.00012,31.99028]
[1778586338283,37.64,80724.22,0.0,0.59974,0.00012,32.0069]
[1778586340285,37.64,80718.8,0.0,0.59906,0.00012,32.01885]
[1778586346290,37.65,80716.75,0.0,0.59879,0.00012,32.02358]
[1778586352271,37.65,80717.79,0.0,0.59891,0.00012,32.02158]
[1778586358303,37.66,80718.14,0.0,0.59894,0.00012,32.02107]
[1778586363308,37.66,80717.95,0.0,0.59891,0.00012,32.02166]
[1778586369314,37.66,80718.38,0.0,0.59895,0.00012,32.02092]
[1778586374319,37.67,80718.38,0.0,0.59894,0.00012,32.02109]
[1778586375033,37.67,80718.38,0.0,0.59894,0.00012,32.02109]
[1778586375072,37.67,80718.38,0.0,0.59894,0.00012,32.02109]
[1778586380325,37.67,80717.62,0.0,0.59884,0.00012,32.02296]
[1778586384022,37.68,80714.71,0.0,0.59847,0.00012,32.02936]
[1778586384095,37.68,80714.71,0.0,0.59847,0.00012,32.02936]
[1778586384123,37.68,80714.71,0.0,0.59847,0.00012,32.0294]
[1778586386330,37.68,80707.44,0.0,0.59757,0.00012,32.04509]
[1778586391335,37.68,80705.94,0.0,0.59738,0.00012,32.04539]
[1778586395319,37.68,80705.5,0.0,0.59732,0.00012,32.04641]
[1778586396319,37.68,80705.72,0.0,0.59735,0.00012,32.04597]
[1778586396333,37.68,80705.72,0.0,0.59735,0.00012,32.04597]
[1778586396341,37.68,80705.57,0.0,0.59733,0.00012,32.04631]
[1778586396501,37.68,80705.57,0.0,0.59733,0.00012,32.04631]
[1778586398343,37.69,80714.01,0.0,0.59837,0.00012,32.02826]
[1778586399344,37.69,80720.71,0.0,0.5992,0.00012,32.01377]
[1778586399680,37.69,80720.71,0.0,0.5992,0.00012,32.01377]
[1778586400008,37.69,80720.71,0.0,0.5992,0.00012,32.01377]
[1778586402347,37.69,80728.88,0.0,0.60021,0.00012,31.99588]
[1778586407352,37.69,80731.62,0.0,0.60055,0.00012,31.98983]
[1778586411128,37.69,80731.94,0.0,0.60059,0.00012,31.98911]
[1778586414696,37.69,80732.27,0.0,0.60063,0.00012,31.98838]
[1778586420365,37.69,80733.88,0.0,0.60083,0.00012,31.98484]
[1778586425370,37.69,80733.61,0.0,0.60079,0.00012,31.98543]
[1778586430375,37.69,80735.71,0.0,0.60105,0.00012,31.98081]
[1778586435380,37.69,80734.29,0.0,0.60088,0.00012,31.98399]
[1778586439981,37.69,80733.99,0.0,0.60084,0.00012,31.98467]
[1778586440021,37.69,80733.99,0.0,0.60084,0.00012,31.98467]
[1778586443204,37.69,80733.98,0.0,0.60084,0.00012,31.9847]
[1778586443232,37.69,80733.98,0.0,0.60084,0.00012,31.9847]
[1778586446789,37.69,80735.56,0.0,0.60103,0.00012,31.98119]
[1778586446808,37.69,80735.56,0.0,0.60103,0.00012,31.98119]
[1778586447304,37.69,80735.56,0.0,0.60103,0.00012,31.98119]
[1778586447334,37.69,80735.56,0.0,0.60103,0.00012,31.98119]
[1778586447839,37.69,80736.35,0.0,0.60113,0.00012,31.97944]
[1778586447865,37.69,80736.35,0.0,0.60113,0.00012,31.97944]
[1778586448340,37.69,80736.35,0.0,0.60113,0.00012,31.97944]
[1778586448389,37.69,80736.35,0.0,0.60113,0.00012,31.97944]
[1778586449784,37.69,80736.89,0.0,0.6012,0.00012,31.97819]
[1778586449818,37.69,80736.89,0.0,0.6012,0.00012,31.97819]
[1778586455400,37.68,80738.1,0.0,0.60137,0.00012,31.9722]
[1778586460405,37.68,80739.06,0.0,0.6015,0.00012,31.96979]
[1778586465410,37.67,80738.28,0.0,0.60141,0.00012,31.9713]
[1778586470415,37.67,80739.08,0.0,0.60152,0.00012,31.96924]
[1778586475420,37.66,80739.56,0.0,0.60159,0.00012,31.96793]
[1778586480425,37.66,80739.19,0.0,0.60156,0.00012,31.96852]
[1778586485430,37.65,80737.58,0.0,0.60137,0.00012,31.9719]
[1778586490435,37.65,80737.96,0.0,0.60143,0.00012,31.9708]
[1778586495440,37.64,80738.11,0.0,0.60146,0.00012,31.97022]
[1778586500445,37.64,80738.24,0.0,0.60149,0.00012,31.9697]
[1778586505450,37.63,80740.13,0.0,0.60173,0.00012,31.96523]
[1778586506693,37.63,80740.13,0.0,0.60173,0.00012,31.96518]
[1778586507452,37.63,80740.32,0.0,0.60176,0.00012,31.96472]
[1778586510303,37.63,80740.37,0.0,0.60176,0.00012,31.96463]
[1778586510454,37.63,80740.33,0.0,0.60176,0.00012,31.96474]
[1778586510904,37.63,80740.33,0.0,0.60176,0.00012,31.96474]
[1778586512393,37.63,80740.7,0.0,0.60181,0.00012,31.96088]
[1778586514457,37.63,80755.0,0.0,0.60358,0.00012,31.92842]
[1778586520460,37.63,80758.35,0.0,0.60399,0.00012,31.92077]
[1778586525464,37.63,80756.12,0.0,0.60371,0.00012,31.92592]
[1778586530469,37.64,80756.35,0.0,0.60374,0.00012,31.92545]
[1778586535474,37.64,80759.5,0.0,0.60413,0.00012,31.91822]
[1778586540479,37.64,80759.44,0.0,0.60412,0.00012,31.91838]
[1778586545484,37.64,80759.42,0.0,0.60412,0.00012,31.91842]
[1778586551490,37.64,80759.32,0.0,0.6041,0.00012,31.91866]
[1778586556495,37.64,80759.05,0.0,0.60407,0.00012,31.91932]
[1778586556642,37.64,80759.05,0.0,0.60407,0.00012,31.91932]
[1778586557117,37.64,80759.05,0.0,0.60407,0.00012,31.91932]
[1778586557496,37.64,80749.41,0.0,0.60288,0.00012,31.94142]
[1778586562500,37.64,80750.76,0.0,0.60305,0.00012,31.93823]
[1778586567505,37.63,80750.82,0.0,0.60306,0.00012,31.93793]
[1778586572510,37.63,80751.14,0.0,0.60311,0.00012,31.93413]
[1778586577515,37.63,80750.9,0.0,0.60308,0.00012,31.93464]
[1778586581676,37.63,80750.42,0.0,0.60303,0.00012,31.93559]
[1778586582074,37.63,80750.42,0.0,0.60303,0.00012,31.93559]
[1778586582108,37.63,80750.42,0.0,0.60303,0.00012,31.93559]
[1778586582520,37.63,80749.92,0.0,0.60297,0.00012,31.93672]
[1778586584514,37.63,80747.25,0.0,0.60264,0.00012,31.94275]
[1778586585523,37.63,80738.82,0.0,0.6016,0.00012,31.96176]
[1778586585849,37.63,80738.82,0.0,0.6016,0.00012,31.96176]
[1778586586524,37.63,80739.2,0.0,0.60165,0.00012,31.96091]
[1778586587103,37.63,80739.2,0.0,0.60165,0.00012,31.96091]
[1778586587525,37.63,80739.46,0.0,0.60168,0.00012,31.96032]
[1778586590409,37.63,80741.48,0.0,0.60193,0.00012,31.95572]
[1778586590438,37.62,80741.48,0.0,0.60193,0.00012,31.95569]
[1778586595533,37.63,80737.53,0.0,0.60144,0.00012,31.96466]
[1778586600538,37.63,80739.0,0.0,0.60162,0.00012,31.96144]
[1778586601051,37.63,80739.0,0.0,0.60162,0.00012,31.96144]
[1778586601152,37.63,80739.0,0.0,0.60162,0.00012,31.96144]
[1778586605554,37.63,80739.12,0.0,0.60163,0.00012,31.96124]
[1778586606544,37.63,80739.42,0.0,0.60166,0.00012,31.96059]
[1778586607564,37.63,80738.78,0.0,0.60158,0.00012,31.96205]
[1778586608537,37.63,80738.78,0.0,0.60158,0.00012,31.96205]
[1778586608885,37.63,80738.41,0.0,0.60154,0.00012,31.96288]
[1778586609509,37.63,80738.41,0.0,0.60154,0.00012,31.96288]
[1778586610548,37.63,80731.81,0.0,0.60072,0.00012,31.97765]
[1778586610902,37.63,80731.81,0.0,0.60072,0.00012,31.97765]
[1778586611527,37.63,80731.81,0.0,0.60072,0.00012,31.97765]
[1778586618463,37.63,80731.12,0.0,0.60063,0.00012,31.97922]
[1778586620538,37.63,80731.55,0.0,0.60068,0.00012,31.97829]
[1778586620548,37.63,80731.55,0.0,0.60068,0.00012,31.97829]
[1778586626564,37.63,80732.71,0.0,0.60082,0.00012,31.97577]
[1778586629098,37.63,80731.62,0.0,0.60069,0.00012,31.97821]
[1778586629567,37.63,80731.86,0.0,0.60072,0.00012,31.97767]
[1778586634572,37.64,80732.57,0.0,0.60081,0.00012,31.97308]
[1778586639576,37.64,80732.68,0.0,0.60082,0.00012,31.97287]
[1778586644581,37.64,80734.26,0.0,0.60102,0.00012,31.96939]
[1778586649586,37.64,80734.85,0.0,0.60109,0.00012,31.96814]
[1778586654591,37.64,80735.35,0.0,0.60115,0.00012,31.96706]
[1778586654962,37.64,80735.35,0.0,0.60115,0.00012,31.96706]
[1778586655020,37.64,80735.35,0.0,0.60115,0.00012,31.96706]
[1778586655592,37.64,80735.22,0.0,0.60113,0.00012,31.96737]
[1778586658325,37.64,80735.15,0.0,0.60112,0.00012,31.9675]
[1778586658356,37.64,80735.15,0.0,0.60112,0.00012,31.9675]
[1778586658595,37.64,80734.33,0.0,0.60102,0.00012,31.96934]
[1778586659772,37.64,80734.59,0.0,0.60105,0.00012,31.96878]
[1778586659813,37.64,80734.59,0.0,0.60105,0.00012,31.96878]
[1778586660597,37.64,80734.84,0.0,0.60108,0.00012,31.96822]
[1778586665602,37.64,80734.98,0.0,0.6011,0.00012,31.96797]
[1778586670608,37.64,80735.53,0.0,0.60117,0.00012,31.96661]
[1778586676614,37.63,80734.99,0.0,0.60111,0.00012,31.96764]
[1778586682582,37.63,80737.66,0.0,0.60145,0.00012,31.96149]
[1778586684549,37.63,80737.82,0.0,0.60147,0.00012,31.9611]
[1778586684579,37.63,80737.82,0.0,0.60147,0.00012,31.9611]
[1778586684598,37.63,80737.82,0.0,0.60148,0.00012,31.96108]
[1778586689628,37.63,80739.37,0.0,0.60166,0.00012,31.95768]
[1778586694633,37.63,80739.66,0.0,0.6017,0.00012,31.95407]
[1778586695229,37.63,80739.66,0.0,0.6017,0.00012,31.95407]
[1778586698638,37.64,80730.59,0.0,0.60057,0.00012,31.97444]
[1778586700258,37.64,80731.08,0.0,0.60063,0.00012,31.97336]
[1778586706645,37.64,80732.74,0.0,0.60084,0.00012,31.96972]
[1778586712651,37.64,80732.24,0.0,0.60077,0.00012,31.97087]
[1778586717657,37.64,80732.54,0.0,0.60081,0.00012,31.97026]
[1778586721124,37.64,80733.04,0.0,0.60087,0.00012,31.96916]
[1778586721207,37.64,80733.04,0.0,0.60087,0.00012,31.96916]
[1778586722238,37.64,80733.02,0.0,0.60087,0.00012,31.96921]
[1778586722663,37.64,80733.25,0.0,0.6009,0.00012,31.96866]
[1778586723664,37.64,80742.42,0.0,0.60203,0.00012,31.94813]
[1778586724916,37.64,80743.08,0.0,0.60211,0.00012,31.94668]
[1778586724945,37.64,80743.08,0.0,0.60211,0.00012,31.94668]
[1778586726268,37.64,80743.08,0.0,0.60211,0.00012,31.9467]
[1778586726325,37.64,80743.08,0.0,0.60211,0.00012,31.9467]
[1778586726356,37.64,80743.08,0.0,0.60211,0.00012,31.9467]
[1778586726387,37.64,80743.08,0.0,0.60211,0.00012,31.9467]
[1778586726667,37.64,80743.88,0.0,0.60221,0.00012,31.94491]
[1778586729670,37.64,80755.09,0.0,0.60359,0.00012,31.91944]
[1778586733981,37.64,80755.89,0.0,0.60369,0.00012,31.91765]
[1778586734097,37.64,80755.89,0.0,0.60369,0.00012,31.91765]
[1778586734173,37.64,80755.89,0.0,0.60369,0.00012,31.91765]
[1778586734675,37.64,80756.16,0.0,0.60372,0.00012,31.91705]
[1778586734909,37.64,80756.16,0.0,0.60372,0.00012,31.91705]
[1778586736677,37.64,80738.77,0.0,0.60157,0.00012,31.95658]
[1778586737678,37.64,80731.54,0.0,0.60067,0.00012,31.97272]
[1778586737974,37.64,80731.54,0.0,0.60067,0.00012,31.97272]
[1778586743684,37.64,80732.44,0.0,0.60078,0.00012,31.97076]
[1778586746649,37.64,80733.72,0.0,0.60094,0.00012,31.96793]
[1778586749641,37.65,80737.01,0.0,0.60135,0.00012,31.96061]
[1778586749690,37.65,80738.21,0.0,0.60149,0.00012,31.95795]
[1778586750884,37.65,80737.92,0.0,0.60146,0.00012,31.95862]
[1778586751228,37.65,80737.92,0.0,0.60146,0.00012,31.95862]
[1778586752944,37.65,80738.09,0.0,0.60149,0.00012,31.95521]
[1778586753694,37.65,80740.76,0.0,0.60181,0.00012,31.94924]
[1778586758276,37.65,80740.77,0.0,0.60181,0.00012,31.94926]
[1778586759821,37.65,80740.81,0.0,0.60182,0.00012,31.94914]
[1778586759886,37.65,80740.81,0.0,0.60182,0.00012,31.94914]
[1778586760125,37.65,80740.81,0.0,0.60182,0.00012,31.94909]
[1778586762565,37.65,80741.1,0.0,0.60186,0.00012,31.94836]
[1778586762643,37.64,80741.1,0.0,0.60186,0.00012,31.94832]
[1778586763121,37.64,80741.1,0.0,0.60186,0.00012,31.94832]
[1778586763160,37.64,80741.1,0.0,0.60186,0.00012,31.94832]
[1778586763704,37.64,80742.07,0.0,0.60199,0.00012,31.9461]
[1778586763750,37.64,80742.07,0.0,0.60199,0.00012,31.9461]
[1778586763792,37.64,80742.07,0.0,0.60199,0.00012,31.9461]
[1778586764262,37.64,80742.07,0.0,0.60199,0.00012,31.9461]
[1778586764304,37.64,80742.07,0.0,0.60199,0.00012,31.9461]
[1778586770875,37.64,80744.58,0.0,0.60231,0.00012,31.94016]
[1778586770910,37.64,80744.58,0.0,0.60231,0.00012,31.94016]
[1778586772960,37.64,80745.64,0.0,0.60244,0.00012,31.93768]
[1778586773009,37.64,80745.64,0.0,0.60244,0.00012,31.93768]
[1778586773695,37.64,80745.64,0.0,0.60244,0.00012,31.93768]
[1778586773741,37.64,80745.64,0.0,0.60245,0.00012,31.93764]
[1778586779720,37.64,80745.77,0.0,0.60246,0.00012,31.93738]
[1778586784725,37.64,80746.25,0.0,0.60251,0.00012,31.93645]
[1778586789730,37.64,80746.45,0.0,0.60253,0.00012,31.93612]
[1778586794735,37.64,80746.28,0.0,0.60251,0.00012,31.93648]
[1778586797010,37.64,80745.71,0.0,0.60244,0.00012,31.9377]
[1778586797347,37.64,80745.71,0.0,0.60244,0.00012,31.9377]
[1778586797954,37.64,80745.7,0.0,0.60244,0.00012,31.93771]
[1778586798024,37.64,80745.7,0.0,0.60244,0.00012,31.93771]
[1778586799479,37.64,80740.93,0.0,0.60186,0.00012,31.94844]
[1778586799508,37.64,80740.93,0.0,0.60186,0.00012,31.94844]
[1778586799609,37.64,80740.93,0.0,0.60186,0.00012,31.94841]
[1778586800113,37.64,80740.93,0.0,0.60186,0.00012,31.94841]
[1778586800736,37.64,80740.93,0.0,0.60186,0.00012,31.94841]
[1778586800741,37.64,80741.59,0.0,0.60194,0.00012,31.94689]
[1778586800791,37.64,80741.59,0.0,0.60194,0.00012,31.94689]
[1778586802802,37.64,80741.47,0.0,0.60193,0.00012,31.9471]
[1778586803744,37.64,80741.82,0.0,0.60197,0.00012,31.94629]
[1778586805535,37.63,80741.68,0.0,0.60196,0.00012,31.94658]
[1778586805636,37.63,80741.68,0.0,0.60196,0.00012,31.94654]
[1778586810154,37.63,80743.38,0.0,0.60217,0.00012,31.94257]
[1778586810207,37.63,80743.38,0.0,0.60217,0.00012,31.94257]
[1778586815756,37.63,80743.02,0.0,0.60215,0.00012,31.94016]
[1778586815778,37.63,80743.02,0.0,0.60215,0.00012,31.94016]
[1778586815832,37.63,80743.02,0.0,0.60215,0.00012,31.94016]
[1778586821660,37.62,80740.93,0.0,0.60189,0.00012,31.94472]
[1778586821678,37.62,80740.93,0.0,0.6019,0.00012,31.94469]
[1778586822208,37.62,80740.93,0.0,0.6019,0.00012,31.94469]
[1778586822763,37.62,80741.94,0.0,0.60202,0.00012,31.94237]
[1778586823649,37.62,80741.94,0.0,0.60202,0.00012,31.94237]
[1778586823705,37.62,80741.94,0.0,0.60202,0.00012,31.94234]
[1778586826993,37.62,80741.32,0.0,0.60195,0.00012,31.94366]
[1778586827036,37.62,80741.32,0.0,0.60195,0.00012,31.94366]
[1778586827768,37.62,80741.33,0.0,0.60195,0.00012,31.94361]
[1778586828564,37.62,80741.33,0.0,0.60195,0.00012,31.94361]
[1778586828579,37.62,80741.33,0.0,0.60195,0.00012,31.94358]
[1778586830746,37.62,80738.91,0.0,0.60165,0.00012,31.94903]
[1778586830795,37.62,80738.91,0.0,0.60165,0.00012,31.94903]
[1778586830851,37.62,80738.91,0.0,0.60165,0.00012,31.94903]
[1778586830968,37.62,80738.91,0.0,0.60165,0.00012,31.94903]
[1778586831725,37.62,80738.91,0.0,0.60165,0.00012,31.94903]
[1778586832778,37.62,80722.37,0.0,0.5996,0.00012,31.98578]
[1778586833692,37.62,80722.37,0.0,0.5996,0.00012,31.98578]
[1778586833741,37.62,80722.37,0.0,0.5996,0.00012,31.98578]
[1778586833779,37.62,80722.03,0.0,0.59956,0.00012,31.98652]
[1778586835781,37.62,80735.73,0.0,0.60126,0.00012,31.95619]
[1778586839265,37.62,80737.0,0.0,0.60141,0.00012,31.95339]
[1778586841552,37.62,80739.33,0.0,0.6017,0.00012,31.9482]
[1778586841603,37.62,80739.33,0.0,0.6017,0.00012,31.9482]
[1778586841669,37.62,80739.33,0.0,0.6017,0.00012,31.9482]
[1778586841693,37.62,80739.33,0.0,0.6017,0.00012,31.9482]
[1778586841770,37.62,80739.33,0.0,0.6017,0.00012,31.94822]
[1778586847736,37.63,80743.38,0.0,0.6022,0.00012,31.93923]
[1778586849942,37.63,80744.37,0.0,0.60232,0.00012,31.93704]
[1778586849971,37.63,80744.37,0.0,0.60232,0.00012,31.93704]
[1778586850995,37.63,80744.37,0.0,0.60231,0.00012,31.93706]
[1778586851039,37.63,80744.37,0.0,0.60231,0.00012,31.93706]
[1778586851650,37.63,80744.37,0.0,0.60231,0.00012,31.93706]
[1778586851704,37.63,80744.37,0.0,0.60231,0.00012,31.93706]
[1778586852320,37.63,80744.37,0.0,0.60231,0.00012,31.93709]
[1778586852361,37.63,80744.37,0.0,0.60231,0.00012,31.93709]
[1778586853276,37.63,80744.37,0.0,0.60231,0.00012,31.93711]
[1778586853324,37.63,80744.37,0.0,0.60231,0.00012,31.93711]
[1778586853338,37.63,80744.37,0.0,0.60231,0.00012,31.93711]
[1778586853778,37.63,80744.37,0.0,0.60231,0.00012,31.93713]
[1778586854784,37.63,80751.55,0.0,0.6032,0.00012,31.92081]
[1778586857802,37.63,80758.51,0.0,0.60406,0.00012,31.90487]
[1778586862807,37.63,80758.67,0.0,0.60408,0.00012,31.90454]
[1778586868813,37.63,80758.0,0.0,0.60399,0.00012,31.90612]
[1778586873067,37.63,80760.06,0.0,0.60425,0.00012,31.89832]
[1778586873756,37.63,80760.06,0.0,0.60425,0.00012,31.89832]
[1778586877138,37.63,80766.87,0.0,0.6051,0.00012,31.8825]
[1778586878924,37.63,80767.48,0.0,0.60517,0.00012,31.88105]
[1778586878996,37.63,80767.48,0.0,0.60517,0.00012,31.88105]
[1778586879725,37.63,80767.48,0.0,0.60517,0.00012,31.88104]
[1778586880030,37.63,80767.48,0.0,0.60517,0.00012,31.88104]
[1778586880135,37.63,80767.48,0.0,0.60517,0.00012,31.88104]
[1778586880825,37.63,80767.7,0.0,0.6052,0.00012,31.88052]
[1778586882963,37.63,80767.86,0.0,0.60522,0.00012,31.88013]
[1778586883828,37.63,80768.38,0.0,0.60529,0.00012,31.8789]
[1778586886922,37.63,80768.82,0.0,0.60534,0.00012,31.87786]
[1778586887475,37.63,80768.82,0.0,0.60534,0.00012,31.87786]
[1778586893838,37.63,80765.94,0.0,0.60499,0.00012,31.88455]
[1778586898843,37.63,80765.57,0.0,0.60494,0.00012,31.88537]
[1778586903848,37.63,80761.56,0.0,0.60445,0.00012,31.89468]
[1778586905474,37.63,80761.59,0.0,0.60445,0.00012,31.89463]
[1778586905850,37.63,80761.45,0.0,0.60443,0.00012,31.89495]
[1778586910855,37.63,80761.55,0.0,0.60445,0.00012,31.89473]
[1778586916238,37.63,80761.36,0.0,0.60442,0.00012,31.89519]
[1778586921867,37.63,80761.38,0.0,0.60442,0.00012,31.89514]
[1778586924870,37.63,80755.76,0.0,0.60373,0.00012,31.90813]
[1778586930876,37.63,80756.23,0.0,0.60378,0.00012,31.90711]
[1778586932443,37.63,80756.26,0.0,0.60379,0.00012,31.90401]
[1778586932499,37.63,80756.26,0.0,0.60379,0.00012,31.90401]
[1778586932878,37.63,80756.47,0.0,0.60382,0.00012,31.90354]
[1778586933231,37.63,80756.47,0.0,0.60382,0.00012,31.90354]
[1778586933334,37.63,80756.47,0.0,0.60382,0.00012,31.90354]
[1778586933879,37.63,80757.27,0.0,0.60392,0.00012,31.90166]
[1778586938884,37.63,80760.48,0.0,0.60431,0.00012,31.89429]
[1778586943889,37.63,80764.09,0.0,0.60476,0.00012,31.88591]
[1778586944936,37.63,80764.54,0.0,0.60482,0.00012,31.88488]
[1778586945891,37.63,80765.15,0.0,0.60489,0.00012,31.88344]
[1778586948213,37.63,80766.01,0.0,0.605,0.00012,31.88142]
[1778586948269,37.63,80766.01,0.0,0.605,0.00012,31.88142]
[1778586950221,37.63,80767.05,0.0,0.60513,0.00012,31.87898]
[1778586950896,37.63,80770.11,0.0,0.60551,0.00012,31.87182]
[1778586955901,37.63,80772.55,0.0,0.60581,0.00012,31.86609]
[1778586958721,37.63,80772.55,0.0,0.60581,0.00012,31.86608]
[1778586958754,37.63,80772.55,0.0,0.60581,0.00012,31.86607]
[1778586963909,37.63,80773.5,0.0,0.60593,0.00012,31.86384]
[1778586968914,37.63,80775.86,0.0,0.60622,0.00012,31.8583]
[1778586973121,37.63,80776.32,0.0,0.60627,0.00012,31.85721]
[1778586973919,37.63,80777.59,0.0,0.60643,0.00012,31.85422]
[1778586973990,37.63,80777.59,0.0,0.60643,0.00012,31.85422]
[1778586975670,37.63,80777.59,0.0,0.60643,0.00012,31.85422]
[1778586975733,37.63,80777.59,0.0,0.60643,0.00012,31.85423]
[1778586977217,37.63,80778.29,0.0,0.60652,0.00012,31.85258]
[1778586977261,37.63,80778.29,0.0,0.60652,0.00012,31.85258]
[1778586977808,37.63,80778.29,0.0,0.60652,0.00012,31.85258]
[1778586977849,37.63,80778.29,0.0,0.60652,0.00012,31.85258]
[1778586978410,37.63,80778.29,0.0,0.60652,0.00012,31.85259]
[1778586981756,37.63,80779.98,0.0,0.60672,0.00012,31.84859]
[1778586981847,37.63,80779.98,0.0,0.60672,0.00012,31.8486]
[1778586983435,37.63,80782.12,0.0,0.60699,0.00012,31.84352]
[1778586983929,37.63,80785.08,0.0,0.60735,0.00012,31.83649]
[1778586984040,37.63,80785.08,0.0,0.60735,0.00012,31.83649]
[1778586984930,37.63,80785.86,0.0,0.60745,0.00012,31.83465]
[1778586987802,37.63,80787.07,0.0,0.60759,0.00012,31.83178]
[1778586987826,37.63,80787.07,0.0,0.60759,0.00012,31.83179]
[1778586989935,37.63,80779.77,0.0,0.60669,0.00012,31.84922]
[1778586992938,37.63,80774.12,0.0,0.606,0.00012,31.85952]
[1778586993447,37.63,80774.12,0.0,0.606,0.00012,31.85952]
[1778586994281,37.63,80774.12,0.0,0.606,0.00012,31.85952]
[1778586994940,37.63,80772.65,0.0,0.60582,0.00012,31.86297]
[1778586996141,37.63,80772.66,0.0,0.60582,0.00012,31.86295]
[1778586996942,37.63,80772.46,0.0,0.6058,0.00012,31.86341]
[1778586997542,37.63,80772.46,0.0,0.6058,0.00012,31.86341]
[1778586997943,37.63,80772.64,0.0,0.60582,0.00012,31.86299]
[1778587000209,37.63,80771.83,0.0,0.60572,0.00012,31.86488]
[1778587000869,37.63,80771.83,0.0,0.60572,0.00012,31.86488]
[1778587005951,37.63,80771.9,0.0,0.60573,0.00012,31.8647]
[1778587010956,37.63,80771.17,0.0,0.60564,0.00012,31.86641]
[1778587015607,37.63,80770.54,0.0,0.60556,0.00012,31.86786]
[1778587015961,37.63,80770.5,0.0,0.60556,0.00012,31.86796]
[1778587021955,37.63,80766.57,0.0,0.60507,0.00012,31.87711]
[1778587026974,37.63,80763.15,0.0,0.60465,0.00012,31.88504]
[1778587031979,37.63,80763.59,0.0,0.60471,0.00012,31.88402]
[1778587036984,37.63,80763.23,0.0,0.60466,0.00012,31.88485]
[1778587041989,37.63,80764.26,0.0,0.60479,0.00012,31.88245]
[1778587046995,37.63,80766.36,0.0,0.60505,0.00012,31.87753]
[1778587053001,37.63,80765.57,0.0,0.60496,0.00012,31.87629]
[1778587059008,37.63,80765.39,0.0,0.60494,0.00012,31.87668]
[1778587064013,37.63,80765.25,0.0,0.60493,0.00012,31.87698]
[1778587069018,37.63,80765.53,0.0,0.60496,0.00012,31.87631]
[1778587074023,37.63,80765.47,0.0,0.60495,0.00012,31.87643]
[1778587079028,37.63,80765.55,0.0,0.60496,0.00012,31.87623]
[1778587083577,37.63,80765.68,0.0,0.60498,0.00012,31.87589]
[1778587083620,37.63,80765.68,0.0,0.60498,0.00012,31.87589]
[1778587083720,37.63,80765.68,0.0,0.60498,0.00012,31.87589]
[1778587084217,37.63,80765.68,0.0,0.60498,0.00012,31.87589]
[1778587084310,37.63,80765.68,0.0,0.60498,0.00012,31.87589]
[1778587085034,37.63,80776.02,0.0,0.60626,0.00012,31.85164]
[1778587090039,37.63,80777.25,0.0,0.60641,0.00012,31.84875]
[1778587094106,37.63,80778.04,0.0,0.60651,0.00012,31.84691]
[1778587096228,37.63,80778.66,0.0,0.60658,0.00012,31.84546]
[1778587096961,37.63,80778.66,0.0,0.60658,0.00012,31.84546]
[1778587096987,37.63,80778.66,0.0,0.60658,0.00012,31.84547]
[1778587102051,37.63,80779.07,0.0,0.60663,0.00012,31.84454]
[1778587105550,37.63,80776.47,0.0,0.60631,0.00012,31.85071]
[1778587108901,37.63,80772.78,0.0,0.60585,0.00012,31.85942]
[1778587114063,37.63,80773.38,0.0,0.60594,0.00012,31.85493]
[1778587119069,37.63,80773.1,0.0,0.6059,0.00012,31.85559]
[1778587121841,37.63,80773.18,0.0,0.60591,0.00012,31.8554]
[1778587127077,37.63,80771.29,0.0,0.60568,0.00012,31.85984]
[1778587132083,37.63,80774.33,0.0,0.60605,0.00012,31.85271]
[1778587137088,37.63,80773.92,0.0,0.606,0.00012,31.85367]
[1778587142093,37.63,80772.87,0.0,0.60587,0.00012,31.85613]
[1778587147097,37.63,80772.71,0.0,0.60585,0.00012,31.85651]
[1778587149171,37.63,80772.69,0.0,0.60585,0.00012,31.85655]
[1778587154004,37.63,80771.11,0.0,0.60566,0.00012,31.86027]
[1778587154039,37.63,80771.11,0.0,0.60566,0.00012,31.86027]
[1778587154105,37.63,80770.89,0.0,0.60563,0.00012,31.86077]
[1778587156107,37.63,80765.53,0.0,0.60497,0.00012,31.87329]
[1778587161112,37.63,80769.08,0.0,0.60541,0.00012,31.86498]
[1778587166117,37.63,80769.99,0.0,0.60552,0.00012,31.86282]
[1778587170166,37.63,80770.99,0.0,0.60564,0.00012,31.86046]
[1778587170816,37.63,80770.99,0.0,0.60564,0.00012,31.86046]
[1778587170852,37.63,80770.99,0.0,0.60564,0.00012,31.86046]
[1778587171122,37.63,80774.15,0.0,0.60604,0.00012,31.84999]
[1778587172156,37.63,80775.72,0.0,0.60624,0.00012,31.84628]
[1778587172199,37.63,80775.72,0.0,0.60624,0.00012,31.84628]
[1778587173124,37.63,80775.81,0.0,0.60625,0.00012,31.84608]
[1778587173210,37.63,80775.81,0.0,0.60625,0.00012,31.84608]
[1778587173239,37.63,80775.81,0.0,0.60625,0.00012,31.84608]
[1778587173914,37.63,80775.81,0.0,0.60625,0.00012,31.84608]
[1778587173952,37.63,80775.81,0.0,0.60625,0.00012,31.84608]
[1778587179050,37.63,80772.32,0.0,0.60582,0.00012,31.8543]
[1778587179681,37.63,80772.32,0.0,0.60582,0.00012,31.8543]
[1778587179736,37.63,80772.32,0.0,0.60582,0.00012,31.8543]
[1778587180058,37.63,80772.32,0.0,0.60582,0.00012,31.8543]
[1778587185136,37.63,80777.26,0.0,0.60642,0.00012,31.84268]
[1778587191134,37.63,80777.8,0.0,0.60649,0.00012,31.84142]
[1778587194380,37.63,80782.48,0.0,0.60707,0.00012,31.83036]
[1778587200150,37.63,80785.49,0.0,0.60743,0.00012,31.82326]
[1778587203686,37.63,80780.51,0.0,0.60682,0.00012,31.83518]
[1778587209160,37.63,80777.5,0.0,0.60644,0.00012,31.84236]
[1778587212163,37.63,80762.43,0.0,0.60458,0.00012,31.87767]
[1778587217368,37.63,80763.08,0.0,0.60466,0.00012,31.87618]
[1778587219202,37.63,80760.83,0.0,0.60438,0.00012,31.8814]
[1778587219421,37.63,80760.83,0.0,0.60438,0.00012,31.8814]
[1778587219584,37.63,80760.83,0.0,0.60438,0.00012,31.8814]
[1778587222825,37.63,80760.12,0.0,0.60429,0.00012,31.88303]
[1778587222856,37.63,80760.12,0.0,0.60429,0.00012,31.88303]
[1778587222926,37.63,80760.04,0.0,0.60428,0.00012,31.88321]
[1778587229039,37.63,80763.58,0.0,0.60472,0.00012,31.87498]
[1778587229583,37.63,80763.58,0.0,0.60472,0.00012,31.87498]
[1778587229607,37.63,80763.58,0.0,0.60472,0.00012,31.87498]
[1778587229675,37.63,80763.58,0.0,0.60472,0.00012,31.87498]
[1778587230823,37.63,80763.58,0.0,0.60472,0.00012,31.87498]
[1778587230855,37.63,80763.58,0.0,0.60472,0.00012,31.87498]
[1778587230862,37.63,80764.73,0.0,0.60487,0.00012,31.8723]
[1778587231614,37.63,80764.73,0.0,0.60487,0.00012,31.8723]
[1778587231643,37.63,80764.73,0.0,0.60487,0.00012,31.8723]
[1778587231685,37.63,80764.73,0.0,0.60487,0.00012,31.86924]
[1778587233621,37.63,80764.73,0.0,0.60487,0.00012,31.86924]
[1778587235132,37.63,80768.71,0.0,0.60537,0.00012,31.85995]
[1778587235162,37.63,80768.71,0.0,0.60537,0.00012,31.85995]
[1778587235134,37.63,80774.98,0.0,0.60614,0.00012,31.84522]
[1778587235847,37.63,80774.98,0.0,0.60614,0.00012,31.84522]
[1778587235866,37.63,80774.98,0.0,0.60614,0.00012,31.84522]
[1778587240059,37.63,80775.05,0.0,0.60615,0.00012,31.8451]
[1778587245520,37.64,80775.26,0.0,0.60617,0.00012,31.84468]
[1778587250554,37.64,80775.56,0.0,0.6062,0.00012,31.84405]
[1778587255590,37.64,80775.3,0.0,0.60617,0.00012,31.84475]
[1778587260626,37.64,80774.21,0.0,0.60603,0.00012,31.84741]
[1778587262639,37.64,80767.12,0.0,0.60515,0.00012,31.86406]
[1778587267676,37.64,80766.73,0.0,0.6051,0.00012,31.865]
[1778587270276,37.64,80767.08,0.0,0.60514,0.00012,31.8642]
[1778587275863,37.64,80767.58,0.0,0.6052,0.00012,31.86307]
[1778587280897,37.64,80769.14,0.0,0.6054,0.00012,31.85946]
[1778587284231,37.64,80771.13,0.0,0.60564,0.00012,31.85482]
[1778587285739,37.64,80770.99,0.0,0.60562,0.00012,31.85517]
[1778587290972,37.65,80771.45,0.0,0.60568,0.00012,31.85417]
[1778587296010,37.65,80771.04,0.0,0.60563,0.00012,31.85213]
[1778587301038,37.65,80771.05,0.0,0.60563,0.00012,31.85217]
[1778587306073,37.65,80771.87,0.0,0.60573,0.00012,31.85032]
[1778587312115,37.65,80773.01,0.0,0.60586,0.00012,31.84774]
[1778587317150,37.65,80772.99,0.0,0.60586,0.00012,31.84791]
[1778587322186,37.66,80772.36,0.0,0.60577,0.00012,31.84949]
[1778587327220,37.66,80770.71,0.0,0.60557,0.00012,31.85345]
[1778587332255,37.66,80772.7,0.0,0.60581,0.00012,31.84888]
[1778587337290,37.66,80774.01,0.0,0.60596,0.00012,31.84592]
[1778587339995,37.66,80773.92,0.0,0.60595,0.00012,31.84616]
[1778587347360,37.67,80779.81,0.0,0.60667,0.00012,31.83253]
[1778587352395,37.67,80777.28,0.0,0.60635,0.00012,31.83562]
[1778587358133,37.67,80776.74,0.0,0.60628,0.00012,31.83703]
[1778587364479,37.68,80773.95,0.0,0.60593,0.00012,31.84379]
[1778587370079,37.68,80770.23,0.0,0.60547,0.00012,31.85259]
[1778587375556,37.68,80771.51,0.0,0.60562,0.00012,31.84971]
[1778587376809,37.68,80771.51,0.0,0.60562,0.00012,31.84971]
[1778587382605,37.68,80774.43,0.0,0.60597,0.00012,31.84297]
[1778587387642,37.68,80771.41,0.0,0.6056,0.00012,31.85014]
[1778587389670,37.68,80771.64,0.0,0.60562,0.00012,31.84961]
[1778587395698,37.69,80770.47,0.0,0.60547,0.00012,31.85248]
[1778587400732,37.69,80768.0,0.0,0.60517,0.00012,31.85831]
[1778587401600,37.69,80768.0,0.0,0.60517,0.00012,31.85831]
[1778587401687,37.69,80768.0,0.0,0.60517,0.00012,31.85831]
[1778587401764,37.69,80762.49,0.0,0.60449,0.00012,31.87111]
[1778587402932,37.69,80756.92,0.0,0.6038,0.00012,31.88396]
[1778587404249,37.69,80756.92,0.0,0.6038,0.00012,31.88396]
[1778587404336,37.69,80756.84,0.0,0.60379,0.00012,31.88414]
[1778587410306,37.69,80761.39,0.0,0.60435,0.00012,31.87363]
[1778587413192,37.69,80761.39,0.0,0.60435,0.00012,31.87363]
[1778587418862,37.69,80765.04,0.0,0.60481,0.00012,31.86209]
[1778587423895,37.69,80767.13,0.0,0.60507,0.00012,31.85722]
[1778587428932,37.69,80769.91,0.0,0.60541,0.00012,31.85073]
[1778587433965,37.69,80769.29,0.0,0.60534,0.00012,31.85217]
[1778587434742,37.69,80769.29,0.0,0.60534,0.00012,31.85217]
[1778587434778,37.69,80769.29,0.0,0.60534,0.00012,31.85217]
[1778587434972,37.69,80767.61,0.0,0.60513,0.00012,31.85609]
[1778587440017,37.69,80768.68,0.0,0.60526,0.00012,31.85356]
[1778587445043,37.69,80768.6,0.0,0.60525,0.00012,31.85371]
[1778587446522,37.69,80769.07,0.0,0.60531,0.00012,31.85261]
[1778587446559,37.69,80769.07,0.0,0.60531,0.00012,31.85261]
[1778587447057,37.69,80766.19,0.0,0.60496,0.00012,31.85931]
[1778587450263,37.68,80759.95,0.0,0.60419,0.00012,31.87372]
[1778587450582,37.68,80759.95,0.0,0.60419,0.00012,31.87372]
[1778587451085,37.68,80759.95,0.0,0.60419,0.00012,31.8737]
[1778587452092,37.68,80751.71,0.0,0.60317,0.00012,31.89259]
[1778587454106,37.68,80748.91,0.0,0.60283,0.00012,31.89894]
[1778587455658,37.68,80749.03,0.0,0.60284,0.00012,31.89865]
[1778587456033,37.68,80749.03,0.0,0.60284,0.00012,31.89865]
[1778587458994,37.68,80747.91,0.0,0.60271,0.00012,31.90115]
[1778587464179,37.68,80748.17,0.0,0.60274,0.00012,31.9006]
[1778587469215,37.68,80746.81,0.0,0.60257,0.00012,31.90371]
[1778587471915,37.68,80746.57,0.0,0.60254,0.00012,31.9012]
[1778587471946,37.68,80746.57,0.0,0.60254,0.00012,31.9012]
[1778587472236,37.68,80746.28,0.0,0.60251,0.00012,31.90187]
[1778587477270,37.68,80746.26,0.0,0.6025,0.00012,31.90194]
[1778587480032,37.68,80744.51,0.0,0.60229,0.00012,31.90591]
[1778587480058,37.68,80744.51,0.0,0.60229,0.00012,31.90591]
[1778587480188,37.68,80744.51,0.0,0.60229,0.00012,31.90591]
[1778587480224,37.68,80744.51,0.0,0.60229,0.00012,31.90591]
[1778587489923,37.68,80743.37,0.0,0.60215,0.00012,31.90845]
[1778587489963,37.68,80743.37,0.0,0.60215,0.00012,31.90845]
[1778587489973,37.68,80743.37,0.0,0.60215,0.00012,31.90845]
[1778587490091,37.68,80743.37,0.0,0.60215,0.00012,31.90845]
[1778587495397,37.68,80743.48,0.0,0.60217,0.00012,31.90804]
[1778587500434,37.68,80742.41,0.0,0.60203,0.00012,31.91052]
[1778587501088,37.68,80742.41,0.0,0.60203,0.00012,31.91052]
[1778587502559,37.68,80738.52,0.0,0.60155,0.00012,31.91928]
[1778587503454,37.68,80740.53,0.0,0.6018,0.00012,31.91474]
[1778587504403,37.68,80740.53,0.0,0.6018,0.00012,31.91474]
[1778587504461,37.68,80740.06,0.0,0.60174,0.00012,31.91577]
[1778587506372,37.68,80739.99,0.0,0.60174,0.00012,31.91593]
[1778587506383,37.68,80740.38,0.0,0.60179,0.00012,31.915]
[1778587507895,37.68,80740.38,0.0,0.60179,0.00012,31.915]
[1778587507949,37.68,80740.81,0.0,0.60184,0.00012,31.914]
[1778587509386,37.68,80740.81,0.0,0.60184,0.00012,31.914]
[1778587511089,37.68,80747.05,0.0,0.60261,0.00012,31.89987]
[1778587516545,37.68,80750.89,0.0,0.60309,0.00012,31.89115]
[1778587519566,37.68,80744.41,0.0,0.60229,0.00012,31.90584]
[1778587524601,37.68,80747.92,0.0,0.60272,0.00012,31.89789]
[1778587529636,37.68,80745.73,0.0,0.60245,0.00012,31.90284]
[1778587534673,37.68,80744.72,0.0,0.60234,0.00012,31.90206]
[1778587539708,37.68,80746.05,0.0,0.6025,0.00012,31.89905]
[1778587548725,37.68,80745.74,0.0,0.60246,0.00012,31.89973]
[1778587555358,37.68,80752.5,0.0,0.6033,0.00012,31.88432]
[1778587561439,37.68,80755.65,0.0,0.60369,0.00012,31.87707]
[1778587566903,37.68,80754.89,0.0,0.6036,0.00012,31.87881]
[1778587572947,37.68,80755.7,0.0,0.6037,0.00012,31.87696]
[1778587577983,37.68,80757.29,0.0,0.60389,0.00012,31.87332]
[1778587583019,37.68,80758.34,0.0,0.60402,0.00012,31.87092]
[1778587586040,37.68,80747.94,0.0,0.60274,0.00012,31.89471]
[1778587587141,37.68,80747.94,0.0,0.60274,0.00012,31.89471]
[1778587587170,37.68,80748.37,0.0,0.60279,0.00012,31.89376]
[1778587593091,37.68,80749.19,0.0,0.60289,0.00012,31.88895]
[1778587594616,37.68,80748.8,0.0,0.60284,0.00012,31.88985]
[1778587595105,37.68,80749.09,0.0,0.60288,0.00012,31.88921]
[1778587600140,37.68,80748.74,0.0,0.60283,0.00012,31.89008]
[1778587605176,37.68,80747.09,0.0,0.60262,0.00012,31.8939]
[1778587610210,37.68,80745.28,0.0,0.6024,0.00012,31.89807]
[1778587615247,37.69,80746.34,0.0,0.60253,0.00012,31.89573]
[1778587618206,37.69,80745.01,0.0,0.60236,0.00012,31.89877]
[1778587619056,37.69,80744.96,0.0,0.60235,0.00012,31.89889]
[1778587619272,37.69,80738.59,0.0,0.60156,0.00012,31.91324]
[1778587619880,37.69,80738.59,0.0,0.60156,0.00012,31.91324]
[1778587619925,37.69,80738.59,0.0,0.60156,0.00012,31.91324]
[1778587620280,37.69,80731.64,0.0,0.6007,0.00012,31.92876]
[1778587620686,37.69,80731.64,0.0,0.6007,0.00012,31.92876]
[1778587621287,37.69,80726.96,0.0,0.60012,0.00012,31.93915]
[1778587626322,37.69,80730.43,0.0,0.60055,0.00012,31.93144]
[1778587627752,37.69,80729.35,0.0,0.60042,0.00012,31.93378]
[1778587627759,37.69,80729.35,0.0,0.60042,0.00012,31.93378]
[1778587629343,37.69,80722.55,0.0,0.59958,0.00012,31.94875]
[1778587634378,37.69,80723.66,0.0,0.59971,0.00012,31.94649]
[1778587639416,37.69,80719.31,0.0,0.59916,0.00012,31.95605]
[1778587645456,37.7,80717.01,0.0,0.59887,0.00012,31.96131]
[1778587650491,37.7,80716.38,0.0,0.59878,0.00012,31.96288]
[1778587655526,37.7,80716.9,0.0,0.59885,0.00012,31.95872]
[1778587658547,37.7,80711.37,0.0,0.59816,0.00012,31.97073]
[1778587661666,37.71,80709.49,0.0,0.59792,0.00012,31.97487]
[1778587661711,37.71,80709.49,0.0,0.59792,0.00012,31.97487]
[1778587667610,37.71,80708.2,0.0,0.59775,0.00012,31.97784]
[1778587672645,37.71,80708.62,0.0,0.5978,0.00012,31.9771]
[1778587673651,37.71,80702.09,0.0,0.59699,0.00012,31.99106]
[1778587675200,37.71,80702.09,0.0,0.59699,0.00012,31.99106]
[1778587675248,37.71,80702.09,0.0,0.59699,0.00012,31.99106]
[1778587675668,37.71,80702.4,0.0,0.59702,0.00012,31.99043]
[1778587676051,37.71,80702.4,0.0,0.59702,0.00012,31.99043]
[1778587676113,37.71,80702.4,0.0,0.59702,0.00012,31.99043]
[1778587676166,37.72,80698.12,0.0,0.59649,0.00012,31.99951]
[1778587677913,37.72,80698.1,0.0,0.59649,0.00012,31.99957]
[1778587677938,37.72,80698.1,0.0,0.59649,0.00012,31.99957]
[1778587678014,37.72,80692.84,0.0,0.59583,0.00012,32.01066]
[1778587683722,37.72,80701.31,0.0,0.59688,0.00012,31.9929]
[1778587686924,37.72,80701.83,0.0,0.59694,0.00012,31.99184]
[1778587686955,37.72,80701.83,0.0,0.59694,0.00012,31.99184]
[1778587687022,37.72,80702.69,0.0,0.59705,0.00012,31.99004]
[1778587689764,37.72,80694.1,0.0,0.59598,0.00012,32.00824]
[1778587690772,37.72,80695.87,0.0,0.5962,0.00012,32.00453]
[1778587695164,37.72,80701.24,0.0,0.59686,0.00012,31.99324]
[1778587698828,37.72,80708.61,0.0,0.59777,0.00012,31.9776]
[1778587702436,37.73,80711.64,0.0,0.59815,0.00012,31.97116]
[1778587704475,37.73,80702.41,0.0,0.597,0.00012,31.99094]
[1778587705877,37.73,80702.73,0.0,0.59703,0.00012,31.99032]
[1778587706884,37.73,80709.42,0.0,0.59786,0.00012,31.97606]
[1778587710913,37.73,80711.75,0.0,0.59815,0.00012,31.97118]
[1778587715947,37.74,80711.07,0.0,0.59806,0.00012,31.96975]
[1778587720982,37.74,80711.79,0.0,0.59815,0.00012,31.9683]
[1778587726023,37.74,80712.86,0.0,0.59828,0.00012,31.96608]
[1778587731667,37.74,80712.2,0.0,0.59819,0.00012,31.96756]
[1778587741005,37.75,80711.63,0.0,0.59811,0.00012,31.96904]
[1778587742487,37.75,80712.77,0.0,0.59825,0.00012,31.9666]
[1778587742590,37.75,80712.77,0.0,0.59825,0.00012,31.9666]
[1778587742684,37.75,80724.66,0.0,0.59972,0.00012,31.94075]
[1778587744153,37.74,80734.5,0.0,0.60094,0.00012,31.91897]
[1778587745160,37.74,80735.7,0.0,0.6011,0.00012,31.91624]
[1778587747174,37.74,80742.66,0.0,0.60196,0.00012,31.90058]
[1778587749187,37.74,80746.86,0.0,0.60248,0.00012,31.89103]
[1778587753566,37.74,80743.5,0.0,0.60207,0.00012,31.89848]
[1778587753594,37.74,80743.5,0.0,0.60207,0.00012,31.89848]
[1778587753629,37.74,80748.94,0.0,0.60275,0.00012,31.88611]
[1778587755230,37.73,80756.66,0.0,0.60371,0.00012,31.86849]
[1778587756237,37.73,80765.16,0.0,0.60476,0.00012,31.84888]
[1778587757337,37.73,80765.16,0.0,0.60476,0.00012,31.84888]
[1778587757378,37.73,80765.16,0.0,0.60476,0.00012,31.84888]
[1778587757451,37.73,80766.48,0.0,0.60492,0.00012,31.8458]
[1778587759399,37.73,80772.83,0.0,0.60571,0.00012,31.83097]
[1778587765300,37.73,80773.64,0.0,0.60581,0.00012,31.82905]
[1778587770335,37.73,80774.04,0.0,0.60586,0.00012,31.8281]
[1778587775370,37.73,80772.61,0.0,0.60569,0.00012,31.82836]
[1778587780404,37.73,80773.71,0.0,0.60583,0.00012,31.82575]
[1778587782418,37.73,80782.56,0.0,0.60692,0.00012,31.80487]
[1778587783663,37.73,80782.56,0.0,0.60692,0.00012,31.80487]
[1778587790475,37.73,80791.43,0.0,0.60801,0.00012,31.78377]
[1778587791482,37.73,80792.21,0.0,0.6081,0.00012,31.78191]
[1778587791908,37.73,80792.21,0.0,0.6081,0.00012,31.78191]
[1778587793924,37.73,80792.49,0.0,0.60814,0.00012,31.78128]
[1778587794508,37.73,80792.49,0.0,0.60813,0.00012,31.78131]
[1778587799538,37.74,80794.66,0.0,0.6084,0.00012,31.77621]
[1778587804947,37.74,80799.61,0.0,0.609,0.00012,31.76436]
[1778587809960,37.74,80798.19,0.0,0.60882,0.00012,31.768]
[1778587810351,37.74,80798.19,0.0,0.60882,0.00012,31.768]
[1778587810616,37.74,80798.79,0.0,0.60889,0.00012,31.76658]
[1778587814646,37.74,80805.32,0.0,0.60969,0.00012,31.75088]
[1778587816318,37.75,80806.17,0.0,0.60979,0.00012,31.74885]
[1778587816658,37.75,80799.85,0.0,0.60901,0.00012,31.76427]
[1778587818724,37.75,80797.36,0.0,0.6087,0.00012,31.77033]
[1778587818719,37.75,80810.31,0.0,0.61029,0.00012,31.73885]
[1778587819039,37.75,80810.31,0.0,0.61029,0.00012,31.73885]
[1778587819113,37.75,80810.31,0.0,0.61029,0.00012,31.73885]
[1778587819683,37.75,80810.31,0.0,0.61029,0.00012,31.73889]
[1778587820167,37.75,80810.31,0.0,0.61029,0.00012,31.73889]
[1778587820694,37.75,80822.23,0.0,0.61176,0.00012,31.70934]
[1778587821698,37.74,80830.56,0.0,0.61278,0.00012,31.68836]
[1778587822335,37.74,80830.56,0.0,0.61278,0.00012,31.68836]
[1778587822663,37.74,80830.56,0.0,0.61278,0.00012,31.68836]
[1778587823715,37.74,80815.06,0.0,0.61088,0.00012,31.72691]
[1778587824718,37.74,80813.57,0.0,0.6107,0.00012,31.73058]
[1778587827739,37.74,80820.34,0.0,0.61153,0.00012,31.71379]
[1778587828292,37.74,80820.34,0.0,0.61153,0.00012,31.71379]
[1778587828764,37.74,80822.6,0.0,0.61182,0.00012,31.70809]
[1778587833303,37.74,80826.17,0.0,0.61227,0.00012,31.69584]
[1778587838821,37.73,80825.62,0.0,0.61221,0.00012,31.697]
[1778587843855,37.73,80826.95,0.0,0.61239,0.00012,31.6934]
[1778587848891,37.72,80828.6,0.0,0.6126,0.00012,31.68898]
[1778587853926,37.72,80829.65,0.0,0.61274,0.00012,31.68608]
[1778587855939,37.72,80823.66,0.0,0.61201,0.00012,31.70104]
[1778587860975,37.72,80823.73,0.0,0.61203,0.00012,31.70066]
[1778587865003,37.71,80833.12,0.0,0.61319,0.00012,31.67687]
[1778587866009,37.71,80838.6,0.0,0.61386,0.00012,31.66291]
[1778587868024,37.71,80831.72,0.0,0.61302,0.00012,31.68027]
[1778587873642,37.71,80833.8,0.0,0.61328,0.00012,31.67491]
[1778587879101,37.7,80830.64,0.0,0.6129,0.00012,31.68266]
[1778587884138,37.7,80826.48,0.0,0.6124,0.00012,31.69301]
[1778587889174,37.7,80827.42,0.0,0.61252,0.00012,31.69051]
[1778587891190,37.7,80834.02,0.0,0.61334,0.00012,31.67072]
[1778587896222,37.69,80832.18,0.0,0.61313,0.00012,31.67506]
[1778587901257,37.69,80832.32,0.0,0.61316,0.00012,31.67437]
[1778587906292,37.68,80832.18,0.0,0.61316,0.00012,31.6744]
[1778587911328,37.68,80832.3,0.0,0.61318,0.00012,31.67377]
[1778587916362,37.67,80832.52,0.0,0.61322,0.00012,31.67289]
[1778587924418,37.66,80832.59,0.0,0.61325,0.00012,31.67221]
[1778587929453,37.66,80833.14,0.0,0.61334,0.00012,31.6705]
[1778587935495,37.65,80832.75,0.0,0.6133,0.00012,31.67113]
[1778587940530,37.65,80832.95,0.0,0.61334,0.00012,31.67032]
[1778587945566,37.64,80833.02,0.0,0.61336,0.00012,31.66985]
[1778587950601,37.64,80834.61,0.0,0.61357,0.00012,31.66552]
[1778587955637,37.63,80820.56,0.0,0.61186,0.00012,31.69762]
[1778587956643,37.63,80819.27,0.0,0.6117,0.00012,31.7008]
[1778587961678,37.63,80823.4,0.0,0.61222,0.00012,31.69024]
[1778587966716,37.63,80825.29,0.0,0.61246,0.00012,31.68527]
[1778587968730,37.62,80834.14,0.0,0.61355,0.00012,31.66279]
[1778587969737,37.62,80837.93,0.0,0.61402,0.00012,31.65307]
[1778587974773,37.62,80835.54,0.0,0.61374,0.00012,31.65889]
[1778587979808,37.61,80834.89,0.0,0.61367,0.00012,31.66029]
[1778587984843,37.61,80838.09,0.0,0.61407,0.00012,31.6519]
[1778587989878,37.61,80835.95,0.0,0.61382,0.00012,31.65715]
[1778587994912,37.6,80835.09,0.0,0.61372,0.00012,31.65909]
[1778588004561,37.59,80834.37,0.0,0.61366,0.00012,31.66043]
[1778588011590,37.59,80833.69,0.0,0.61358,0.00012,31.66192]
[1778588017098,37.58,80835.13,0.0,0.61379,0.00012,31.65478]
[1778588024701,37.58,80834.3,0.0,0.6137,0.00012,31.65658]
[1778588031198,37.57,80833.9,0.0,0.61366,0.00012,31.65729]
[1778588036233,37.57,80833.94,0.0,0.61367,0.00012,31.65696]
[1778588039257,37.57,80826.37,0.0,0.61275,0.00012,31.67605]
[1778588044845,37.56,80825.52,0.0,0.61266,0.00012,31.67792]
[1778588050333,37.56,80823.47,0.0,0.61241,0.00012,31.6828]
[1778588055365,37.55,80828.54,0.0,0.61305,0.00012,31.66975]
[1778588059392,37.55,80835.4,0.0,0.6139,0.00012,31.65205]
[1778588064987,37.55,80832.41,0.0,0.61354,0.00012,31.65948]
[1778588070470,37.54,80829.95,0.0,0.61325,0.00012,31.66547]
[1778588075505,37.54,80829.57,0.0,0.61322,0.00012,31.66314]
[1778588080540,37.54,80827.53,0.0,0.61298,0.00012,31.6681]
[1778588085575,37.53,80827.97,0.0,0.61305,0.00012,31.66675]
[1778588090611,37.53,80828.79,0.0,0.61316,0.00012,31.66443]
[1778588095645,37.52,80829.74,0.0,0.61328,0.00012,31.66178]
[1778588100680,37.52,80828.98,0.0,0.6132,0.00012,31.66348]
[1778588105714,37.52,80829.74,0.0,0.6133,0.00012,31.66131]
[1778588110750,37.51,80829.26,0.0,0.61325,0.00012,31.6623]
[1778588115785,37.51,80827.35,0.0,0.61303,0.00012,31.66691]
[1778588121827,37.5,80826.24,0.0,0.6129,0.00012,31.6694]
[1778588124848,37.5,80834.96,0.0,0.61399,0.00012,31.647]
[1778588129884,37.5,80835.77,0.0,0.6141,0.00012,31.64471]
[1778588134918,37.49,80832.84,0.0,0.61375,0.00012,31.64893]
[1778588139954,37.49,80832.84,0.0,0.61376,0.00012,31.64873]
[1778588144988,37.49,80836.16,0.0,0.61418,0.00012,31.64002]
[1778588150029,37.48,80839.93,0.0,0.61465,0.00012,31.63014]
[1778588155063,37.48,80837.52,0.0,0.61436,0.00012,31.6362]
[1778588160100,37.48,80835.99,0.0,0.61418,0.00012,31.63999]
[1778588165133,37.48,80834.12,0.0,0.61395,0.00012,31.64464]
[1778588170168,37.47,80837.58,0.0,0.61439,0.00012,31.63557]
[1778588175761,37.47,80832.29,0.0,0.61374,0.00012,31.64903]
[1778588181245,37.47,80833.15,0.0,0.61385,0.00012,31.64664]
[1778588186279,37.47,80833.13,0.0,0.61386,0.00012,31.64655]
[1778588190308,37.47,80827.96,0.0,0.61322,0.00012,31.65964]
[1778588195903,37.46,80828.81,0.0,0.61335,0.00012,31.65418]
[1778588201389,37.46,80826.04,0.0,0.61301,0.00012,31.66099]
[1778588206425,37.45,80826.83,0.0,0.61312,0.00012,31.65875]
[1778588208439,37.45,80821.32,0.0,0.61244,0.00012,31.67264]
[1778588211459,37.45,80819.59,0.0,0.61224,0.00012,31.67685]
[1778588214480,37.45,80813.03,0.0,0.61143,0.00012,31.69316]
[1778588219515,37.44,80813.3,0.0,0.61148,0.00012,31.69214]
[1778588220522,37.44,80819.7,0.0,0.61228,0.00012,31.67596]
[1778588221529,37.44,80825.82,0.0,0.61304,0.00012,31.66038]
[1778588227571,37.43,80825.71,0.0,0.61303,0.00012,31.66043]
[1778588232606,37.43,80827.11,0.0,0.61321,0.00012,31.65663]
[1778588239655,37.43,80827.46,0.0,0.61327,0.00012,31.65541]
[1778588244690,37.42,80828.54,0.0,0.61341,0.00012,31.65244]
[1778588250732,37.42,80828.04,0.0,0.61336,0.00012,31.65347]
[1778588253753,37.42,80836.13,0.0,0.61438,0.00012,31.62948]
[1778588255767,37.41,80840.54,0.0,0.61492,0.00012,31.61802]
[1778588258789,37.41,80833.3,0.0,0.61403,0.00012,31.63667]
[1778588263826,37.41,80832.92,0.0,0.61399,0.00012,31.63749]
[1778588268858,37.41,80834.58,0.0,0.6142,0.00012,31.63307]
[1778588273894,37.41,80833.94,0.0,0.61413,0.00012,31.63458]
[1778588278927,37.4,80834.56,0.0,0.61421,0.00012,31.63284]
[1778588281949,37.4,80829.23,0.0,0.61356,0.00012,31.64644]
[1778588286985,37.4,80832.49,0.0,0.61397,0.00012,31.63789]
[1778588292021,37.4,80837.86,0.0,0.61464,0.00012,31.62392]
[1778588297057,37.4,80834.61,0.0,0.61424,0.00012,31.63222]
[1778588302091,37.39,80834.48,0.0,0.61423,0.00012,31.63245]
[1778588307126,37.39,80835.67,0.0,0.61438,0.00012,31.62929]
[1778588312161,37.39,80837.33,0.0,0.6146,0.00012,31.62182]
[1778588317176,37.39,80836.37,0.0,0.61448,0.00012,31.62425]
[1778588323239,37.39,80834.72,0.0,0.61428,0.00012,31.62841]
[1778588328272,37.39,80835.15,0.0,0.61434,0.00012,31.62722]
[1778588333308,37.39,80833.81,0.0,0.61417,0.00012,31.63061]
[1778588335746,37.39,80833.45,0.0,0.61413,0.00012,31.63152]
[1778588336204,37.39,80833.45,0.0,0.61413,0.00012,31.63152]
[1778588336890,37.39,80813.3,0.0,0.61164,0.00012,31.68276]
[1778588339119,37.39,80813.3,0.0,0.61164,0.00012,31.68276]
[1778588339178,37.38,80814.23,0.0,0.61175,0.00012,31.68035]
[1778588342650,37.38,80819.61,0.0,0.61243,0.00012,31.66657]
[1778588348413,37.38,80822.79,0.0,0.61283,0.00012,31.65825]
[1778588353450,37.37,80822.1,0.0,0.61275,0.00012,31.65985]
[1778588356398,37.37,80821.34,0.0,0.61266,0.00012,31.66172]
[1778588356499,37.37,80830.89,0.0,0.61385,0.00012,31.63728]
[1778588357415,37.37,80830.89,0.0,0.61385,0.00012,31.63728]
[1778588360948,37.37,80828.53,0.0,0.61356,0.00012,31.64327]
[1778588367101,37.37,80828.11,0.0,0.61351,0.00012,31.64421]
[1778588372584,37.37,80830.73,0.0,0.61384,0.00012,31.63459]
[1778588375857,37.37,80831.48,0.0,0.61393,0.00012,31.63271]
[1778588375953,37.37,80837.0,0.0,0.61461,0.00012,31.61849]
[1778588379589,37.38,80832.24,0.0,0.61402,0.00012,31.63085]
[1778588379632,37.38,80829.88,0.0,0.61372,0.00012,31.63694]
[1778588384669,37.38,80831.87,0.0,0.61396,0.00012,31.63197]
[1778588388772,37.38,80834.48,0.0,0.61428,0.00012,31.62532]
[1778588388777,37.38,80834.48,0.0,0.61428,0.00012,31.62532]
[1778588388808,37.38,80838.16,0.0,0.61474,0.00012,31.61583]
[1778588389810,37.38,80831.14,0.0,0.61387,0.00012,31.63397]
[1778588395922,37.38,80829.7,0.0,0.61369,0.00012,31.63778]
[1778588395997,37.38,80829.83,0.0,0.6137,0.00012,31.63748]
[1778588401789,37.39,80825.47,0.0,0.61315,0.00012,31.64883]
[1778588407384,37.39,80825.93,0.0,0.6132,0.00012,31.64788]
[1778588412866,37.39,80831.4,0.0,0.61387,0.00012,31.63413]
[1778588417901,37.4,80832.64,0.0,0.61401,0.00012,31.6311]
[1778588422936,37.4,80832.61,0.0,0.614,0.00012,31.63134]
[1778588427971,37.4,80830.77,0.0,0.61377,0.00012,31.63623]
[1778588433006,37.4,80826.39,0.0,0.61323,0.00012,31.64455]
[1778588434798,37.41,80824.94,0.0,0.61305,0.00012,31.64828]
[1778588435024,37.41,80824.03,0.0,0.61293,0.00012,31.65064]
[1778588436030,37.41,80818.23,0.0,0.61221,0.00012,31.6654]
[1778588437076,37.41,80818.23,0.0,0.61221,0.00012,31.6654]
[1778588437138,37.41,80812.55,0.0,0.61151,0.00012,31.67976]
[1778588437750,37.41,80812.55,0.0,0.61151,0.00012,31.67976]
[1778588438041,37.41,80812.55,0.0,0.6115,0.00012,31.67982]
[1778588445093,37.4,80811.28,0.0,0.61135,0.00012,31.68278]
[1778588450129,37.4,80810.58,0.0,0.61128,0.00012,31.6843]
[1778588453452,37.4,80810.43,0.0,0.61126,0.00012,31.68458]
[1778588454156,37.4,80810.31,0.0,0.61125,0.00012,31.68479]
[1778588459708,37.39,80809.07,0.0,0.61111,0.00012,31.68771]
[1778588466245,37.39,80804.28,0.0,0.61053,0.00012,31.69926]
[1778588471281,37.38,80805.63,0.0,0.61071,0.00012,31.69566]
[1778588476316,37.38,80805.89,0.0,0.61075,0.00012,31.69477]
[1778588479897,37.38,80807.96,0.0,0.61101,0.00012,31.68947]
[1778588479942,37.38,80807.96,0.0,0.61101,0.00012,31.68947]
[1778588480346,37.38,80815.66,0.0,0.61197,0.00012,31.67008]
[1778588480637,37.38,80815.66,0.0,0.61197,0.00012,31.67008]
[1778588481241,37.38,80815.66,0.0,0.61197,0.00012,31.67008]
[1778588483365,37.38,80815.6,0.0,0.61196,0.00012,31.67022]
[1778588488400,37.38,80815.7,0.0,0.61196,0.00012,31.67022]
[1778588494441,37.39,80814.41,0.0,0.6118,0.00012,31.67068]
[1778588499477,37.39,80815.47,0.0,0.61192,0.00012,31.66825]
[1778588504512,37.39,80816.61,0.0,0.61205,0.00012,31.66558]
[1778588509777,37.4,80815.44,0.0,0.6119,0.00012,31.66869]
[1778588509877,37.4,80823.11,0.0,0.61285,0.00012,31.64934]
[1778588510541,37.4,80823.11,0.0,0.61285,0.00012,31.64934]
[1778588510643,37.4,80829.82,0.0,0.61368,0.00012,31.63223]
[1778588512382,37.4,80829.82,0.0,0.61368,0.00012,31.63223]
[1778588512420,37.4,80830.48,0.0,0.61376,0.00012,31.63056]
[1778588513053,37.4,80830.48,0.0,0.61376,0.00012,31.63056]
[1778588513066,37.4,80830.48,0.0,0.61376,0.00012,31.63056]
[1778588513148,37.4,80831.11,0.0,0.61384,0.00012,31.62894]
[1778588514583,37.4,80838.94,0.0,0.61481,0.00012,31.60874]
[1778588515590,37.4,80841.19,0.0,0.61508,0.00012,31.60291]
[1778588520626,37.4,80841.22,0.0,0.61509,0.00012,31.60289]
[1778588525659,37.4,80846.27,0.0,0.61571,0.00012,31.58978]
[1778588530695,37.4,80846.38,0.0,0.61572,0.00012,31.58959]
[1778588533593,37.4,80844.58,0.0,0.61549,0.00012,31.59433]
[1778588533716,37.4,80844.58,0.0,0.61549,0.00012,31.59434]
[1778588534723,37.4,80831.23,0.0,0.61384,0.00012,31.62892]
[1778588535598,37.4,80831.23,0.0,0.61384,0.00012,31.62892]
[1778588536294,37.4,80831.23,0.0,0.61384,0.00012,31.62892]
[1778588536395,37.4,80829.23,0.0,0.61359,0.00012,31.63405]
[1778588536939,37.4,80829.23,0.0,0.61359,0.00012,31.63405]
[1778588537041,37.4,80828.62,0.0,0.61352,0.00012,31.63563]
[1778588538211,37.4,80828.62,0.0,0.61352,0.00012,31.63563]
[1778588538285,37.4,80830.67,0.0,0.61377,0.00012,31.63039]
[1778588539060,37.4,80830.67,0.0,0.61377,0.00012,31.63039]
[1778588539167,37.4,80827.13,0.0,0.61333,0.00012,31.63947]
[1778588540085,37.4,80827.13,0.0,0.61333,0.00012,31.63947]
[1778588540187,37.4,80824.99,0.0,0.61307,0.00012,31.64495]
[1778588544793,37.41,80819.4,0.0,0.61237,0.00012,31.65929]
[1778588546807,37.41,80812.59,0.0,0.61152,0.00012,31.67654]
[1778588551843,37.41,80811.83,0.0,0.61142,0.00012,31.67562]
[1778588556877,37.42,80809.5,0.0,0.61112,0.00012,31.68172]
[1778588561913,37.42,80810.47,0.0,0.61123,0.00012,31.67956]
[1778588566948,37.42,80811.53,0.0,0.61136,0.00012,31.67707]
[1778588571983,37.43,80810.94,0.0,0.61127,0.00012,31.6788]
[1778588576338,37.43,80811.03,0.0,0.61128,0.00012,31.67872]
[1778588576439,37.43,80810.95,0.0,0.61127,0.00012,31.67897]
[1778588578843,37.43,80810.6,0.0,0.61122,0.00012,31.67985]
[1778588579087,37.43,80810.95,0.0,0.61127,0.00012,31.67894]
[1778588582922,37.43,80809.22,0.0,0.61105,0.00012,31.68332]
[1778588583113,37.43,80807.25,0.0,0.6108,0.00012,31.68829]
[1778588586217,37.43,80806.84,0.0,0.61075,0.00012,31.68936]
[1778588586298,37.43,80807.11,0.0,0.61079,0.00012,31.6886]
[1778588590211,37.43,80807.11,0.0,0.61079,0.00012,31.68857]
[1778588590266,37.43,80807.44,0.0,0.61083,0.00012,31.6878]
[1778588596205,37.43,80807.6,0.0,0.61085,0.00012,31.68724]
[1778588598127,37.43,80807.69,0.0,0.61087,0.00012,31.68697]
[1778588598222,37.43,80807.3,0.0,0.61082,0.00012,31.6879]
[1778588603253,37.43,80808.59,0.0,0.61097,0.00012,31.68486]
[1778588608352,37.43,80809.87,0.0,0.61113,0.00012,31.68182]
[1778588614330,37.44,80809.08,0.0,0.61102,0.00012,31.68113]
[1778588619366,37.44,80809.16,0.0,0.61102,0.00012,31.68119]
[1778588624493,37.45,80809.51,0.0,0.61105,0.00012,31.68047]
[1778588631450,37.45,80813.55,0.0,0.61154,0.00012,31.67074]
[1778588636485,37.46,80812.18,0.0,0.61136,0.00012,31.67436]
[1778588641522,37.46,80812.49,0.0,0.61139,0.00012,31.67377]
[1778588646555,37.46,80810.24,0.0,0.6111,0.00012,31.67958]
[1778588651590,37.47,80810.13,0.0,0.61108,0.00012,31.68004]
[1778588656624,37.47,80809.27,0.0,0.61097,0.00012,31.68238]
[1778588662672,37.47,80808.83,0.0,0.6109,0.00012,31.68374]
[1778588667327,37.48,80808.29,0.0,0.61083,0.00012,31.68516]
[1778588667393,37.48,80804.64,0.0,0.61038,0.00012,31.69429]
[1778588672738,37.47,80803.47,0.0,0.61025,0.00012,31.69391]
[1778588677772,37.47,80808.05,0.0,0.61083,0.00012,31.68232]
[1778588682807,37.47,80807.73,0.0,0.6108,0.00012,31.68291]
[1778588687843,37.46,80806.75,0.0,0.61068,0.00012,31.68514]
[1778588692877,37.46,80805.45,0.0,0.61053,0.00012,31.68815]
[1778588697918,37.46,80807.25,0.0,0.61076,0.00012,31.68346]
[1778588700841,37.45,80807.05,0.0,0.61074,0.00012,31.68387]
[1778588701192,37.45,80803.69,0.0,0.61033,0.00012,31.69217]
[1778588704966,37.45,80799.34,0.0,0.6098,0.00012,31.70272]
[1778588711008,37.44,80802.89,0.0,0.61025,0.00012,31.69363]
[1778588719573,37.44,80803.85,0.0,0.61039,0.00012,31.69084]
[1778588723151,37.43,80802.96,0.0,0.61028,0.00012,31.69289]
[1778588729643,37.43,80796.61,0.0,0.60951,0.00012,31.70824]
[1778588735265,37.43,80796.8,0.0,0.60954,0.00012,31.70472]
[1778588737481,37.43,80794.57,0.0,0.60926,0.00012,31.71035]
[1778588737576,37.43,80790.71,0.0,0.60878,0.00012,31.71986]
[1778588738235,37.43,80790.71,0.0,0.60878,0.00012,31.71986]
[1778588738269,37.43,80787.18,0.0,0.60833,0.00012,31.72852]
[1778588740403,37.43,80788.71,0.0,0.60852,0.00012,31.72486]
[1778588747262,37.44,80787.55,0.0,0.60836,0.00012,31.72813]
[1778588752639,37.45,80792.26,0.0,0.60893,0.00012,31.71689]
[1778588752659,37.45,80793.27,0.0,0.60905,0.00012,31.71449]
[1778588752997,37.45,80793.27,0.0,0.60905,0.00012,31.71449]
[1778588753304,37.45,80793.27,0.0,0.60905,0.00012,31.71455]
[1778588753866,37.45,80793.27,0.0,0.60905,0.00012,31.71455]
[1778588754291,37.45,80793.27,0.0,0.60905,0.00012,31.71455]
[1778588754392,37.45,80806.97,0.0,0.61075,0.00012,31.68079]
[1778588755003,37.45,80806.97,0.0,0.61075,0.00012,31.68079]
[1778588755261,37.45,80806.97,0.0,0.61075,0.00012,31.68079]
[1778588755344,37.45,80807.56,0.0,0.61082,0.00012,31.67933]
[1778588755754,37.45,80807.56,0.0,0.61082,0.00012,31.67933]
[1778588756044,37.45,80807.56,0.0,0.61082,0.00012,31.67933]
[1778588756532,37.45,80807.56,0.0,0.61082,0.00012,31.67933]
[1778588759005,37.45,80806.89,0.0,0.61074,0.00012,31.68104]
[1778588759347,37.45,80806.96,0.0,0.61075,0.00012,31.68088]
[1778588760539,37.45,80806.96,0.0,0.61075,0.00012,31.68088]
[1778588760640,37.45,80806.94,0.0,0.61074,0.00012,31.68102]
[1778588760991,37.45,80806.94,0.0,0.61074,0.00012,31.68102]
[1778588764659,37.46,80808.2,0.0,0.61088,0.00012,31.67815]
[1778588765237,37.46,80811.2,0.0,0.61125,0.00012,31.67075]
[1778588765388,37.46,80810.71,0.0,0.61119,0.00012,31.67207]
[1778588770423,37.47,80810.02,0.0,0.61108,0.00012,31.67427]
[1778588772026,37.47,80810.14,0.0,0.61109,0.00012,31.67406]
[1778588772758,37.47,80810.14,0.0,0.61109,0.00012,31.67406]
[1778588772437,37.47,80810.15,0.0,0.61109,0.00012,31.67413]
[1778588773444,37.47,80811.11,0.0,0.6112,0.00012,31.67183]
[1778588775873,37.48,80807.49,0.0,0.61075,0.00012,31.68104]
[1778588776464,37.48,80806.67,0.0,0.61065,0.00012,31.68309]
[1778588777472,37.48,80799.11,0.0,0.60971,0.00012,31.70186]
[1778588779486,37.48,80796.72,0.0,0.6094,0.00012,31.70787]
[1778588780371,37.48,80796.72,0.0,0.6094,0.00012,31.70787]
[1778588783514,37.49,80786.74,0.0,0.60815,0.00012,31.73245]
[1778588788551,37.49,80785.06,0.0,0.60793,0.00012,31.73678]
[1778588791711,37.49,80782.5,0.0,0.60761,0.00012,31.74306]
[1778588792252,37.49,80782.35,0.0,0.6076,0.00012,31.7404]
[1778588797614,37.5,80778.72,0.0,0.60713,0.00012,31.74941]
[1778588799342,37.5,80777.56,0.0,0.60699,0.00012,31.75223]
[1778588799372,37.5,80777.56,0.0,0.60699,0.00012,31.75223]
[1778588799401,37.5,80777.56,0.0,0.60699,0.00012,31.75223]
[1778588799629,37.5,80777.97,0.0,0.60704,0.00012,31.7513]
[1778588800441,37.5,80777.97,0.0,0.60704,0.00012,31.7513]
[1778588800637,37.5,80776.55,0.0,0.60686,0.00012,31.75473]
[1778588802764,37.5,80773.02,0.0,0.60642,0.00012,31.76318]
[1778588803658,37.5,80772.79,0.0,0.60639,0.00012,31.7638]
[1778588808693,37.51,80775.72,0.0,0.60674,0.00012,31.75702]
[1778588810332,37.51,80776.26,0.0,0.60681,0.00012,31.75577]
[1778588810706,37.51,80775.84,0.0,0.60675,0.00012,31.75682]
[1778588815742,37.51,80774.31,0.0,0.60655,0.00012,31.76067]
[1778588816881,37.51,80773.66,0.0,0.60647,0.00012,31.76226]
[1778588817756,37.51,80774.01,0.0,0.60651,0.00012,31.76146]
[1778588821979,37.52,80770.18,0.0,0.60603,0.00012,31.7707]
[1778588822647,37.52,80770.18,0.0,0.60603,0.00012,31.7707]
[1778588824996,37.52,80769.31,0.0,0.60592,0.00012,31.77286]
[1778588825810,37.52,80768.33,0.0,0.60579,0.00012,31.77521]
[1778588827693,37.52,80758.56,0.0,0.60458,0.00012,31.79815]
[1778588829245,37.52,80758.63,0.0,0.60459,0.00012,31.79801]
[1778588829257,37.52,80749.52,0.0,0.60345,0.00012,31.81911]
[1778588829923,37.52,80749.52,0.0,0.60345,0.00012,31.81911]
[1778588830524,37.52,80749.52,0.0,0.60345,0.00012,31.81911]
[1778588830545,37.52,80748.71,0.0,0.60335,0.00012,31.821]
[1778588830826,37.52,80748.71,0.0,0.60335,0.00012,31.821]
[1778588834551,37.52,80749.48,0.0,0.60344,0.00012,31.81929]
[1778588834581,37.52,80749.48,0.0,0.60344,0.00012,31.81929]
[1778588834592,37.52,80749.48,0.0,0.60344,0.00012,31.81929]
[1778588836289,37.52,80749.7,0.0,0.60347,0.00012,31.81879]
[1778588836360,37.52,80749.7,0.0,0.60347,0.00012,31.81879]
[1778588836403,37.52,80750.27,0.0,0.60354,0.00012,31.8175]
[1778588837638,37.52,80750.27,0.0,0.60354,0.00012,31.8175]
[1778588837682,37.52,80750.27,0.0,0.60354,0.00012,31.8175]
[1778588837690,37.52,80749.93,0.0,0.6035,0.00012,31.81831]
[1778588840084,37.53,80750.27,0.0,0.60354,0.00012,31.81756]
[1778588840166,37.53,80750.27,0.0,0.60354,0.00012,31.81756]
[1778588840448,37.53,80750.27,0.0,0.60354,0.00012,31.81756]
[1778588840487,37.53,80750.73,0.0,0.60359,0.00012,31.81653]
[1778588841559,37.53,80750.73,0.0,0.60359,0.00012,31.81653]
[1778588842827,37.53,80746.79,0.0,0.6031,0.00012,31.8256]
[1778588842848,37.53,80746.79,0.0,0.6031,0.00012,31.82563]
[1778588843347,37.53,80746.79,0.0,0.6031,0.00012,31.82563]
[1778588843378,37.53,80746.79,0.0,0.6031,0.00012,31.82563]
[1778588843418,37.53,80752.19,0.0,0.60377,0.00012,31.81324]
[1778588844115,37.53,80752.19,0.0,0.60377,0.00012,31.81324]
[1778588844145,37.53,80752.19,0.0,0.60377,0.00012,31.81324]
[1778588844643,37.53,80752.1,0.0,0.60376,0.00012,31.81348]
[1778588850488,37.53,80751.74,0.0,0.60371,0.00012,31.81445]
[1778588857036,37.53,80750.66,0.0,0.60357,0.00012,31.81406]
[1778588862072,37.54,80749.34,0.0,0.6034,0.00012,31.81723]
[1778588867250,37.54,80747.92,0.0,0.60322,0.00012,31.82063]
[1778588868935,37.54,80748.11,0.0,0.60324,0.00012,31.82026]
[1778588868961,37.54,80748.11,0.0,0.60324,0.00012,31.82026]
[1778588869120,37.54,80746.92,0.0,0.60309,0.00012,31.82302]
[1778588874155,37.54,80743.01,0.0,0.6026,0.00012,31.83191]
[1778588879190,37.54,80743.99,0.0,0.60273,0.00012,31.82962]
[1778588881598,37.54,80745.07,0.0,0.60286,0.00012,31.82714]
[1778588881659,37.54,80745.07,0.0,0.60286,0.00012,31.82714]
[1778588881760,37.54,80751.56,0.0,0.60367,0.00012,31.81224]
[1778588883219,37.54,80757.15,0.0,0.60437,0.00012,31.79933]
[1778588883995,37.54,80757.15,0.0,0.60437,0.00012,31.79933]
[1778588884023,37.54,80757.15,0.0,0.60437,0.00012,31.79933]
[1778588884225,37.54,80763.23,0.0,0.60512,0.00012,31.78518]
[1778588885415,37.54,80763.23,0.0,0.60512,0.00012,31.78518]
[1778588885490,37.54,80769.77,0.0,0.60593,0.00012,31.76982]
[1778588885884,37.54,80769.77,0.0,0.60593,0.00012,31.76982]
[1778588886239,37.54,80769.77,0.0,0.60593,0.00012,31.76984]
[1778588889622,37.54,80769.64,0.0,0.60591,0.00012,31.7702]
[1778588889679,37.54,80776.08,0.0,0.60671,0.00012,31.75496]
[1778588893288,37.55,80777.33,0.0,0.60686,0.00012,31.75213]
[1778588898323,37.55,80785.68,0.0,0.60788,0.00012,31.73235]
[1778588899415,37.55,80785.68,0.0,0.60788,0.00012,31.73235]
[1778588899434,37.55,80783.9,0.0,0.60766,0.00012,31.73669]
[1778588900323,37.55,80783.9,0.0,0.60766,0.00012,31.73669]
[1778588900636,37.55,80783.9,0.0,0.60766,0.00012,31.73669]
[1778588901895,37.55,80785.21,0.0,0.60782,0.00012,31.73359]
[1778588903042,37.55,80784.37,0.0,0.60771,0.00012,31.73572]
[1778588903332,37.55,80784.37,0.0,0.60771,0.00012,31.73572]
[1778588905176,37.56,80786.11,0.0,0.60792,0.00012,31.73165]
[1778588905235,37.56,80786.11,0.0,0.60792,0.00012,31.73165]
[1778588905312,37.56,80786.11,0.0,0.60792,0.00012,31.73165]
[1778588905831,37.56,80796.43,0.0,0.6092,0.00012,31.70668]
[1778588906671,37.56,80801.84,0.0,0.60986,0.00012,31.69349]
[1778588907387,37.56,80801.84,0.0,0.60986,0.00012,31.69349]
[1778588908393,37.56,80808.95,0.0,0.61074,0.00012,31.67596]
[1778588908974,37.56,80808.95,0.0,0.61074,0.00012,31.67596]
[1778588909400,37.56,80811.07,0.0,0.611,0.00012,31.67072]
[1778588914435,37.56,80812.33,0.0,0.61116,0.00012,31.66465]
[1778588919470,37.56,80807.69,0.0,0.61058,0.00012,31.67631]
[1778588924505,37.57,80808.04,0.0,0.61062,0.00012,31.67557]
[1778588927225,37.57,80807.1,0.0,0.6105,0.00012,31.67793]
[1778588927526,37.57,80807.95,0.0,0.61061,0.00012,31.67585]
[1778588928612,37.57,80807.95,0.0,0.61061,0.00012,31.67585]
[1778588928638,37.57,80807.52,0.0,0.61055,0.00012,31.67694]
[1778588934171,37.57,80808.12,0.0,0.61062,0.00012,31.67555]
[1778588934576,37.57,80808.08,0.0,0.61062,0.00012,31.67569]
[1778588934970,37.57,80808.08,0.0,0.61062,0.00012,31.67569]
[1778588935621,37.57,80808.08,0.0,0.61062,0.00012,31.67569]
[1778588936427,37.57,80806.54,0.0,0.61042,0.00012,31.67953]
[1778588936594,37.57,80806.54,0.0,0.61042,0.00012,31.67955]
[1778588937106,37.57,80806.54,0.0,0.61042,0.00012,31.67955]
[1778588937602,37.57,80808.54,0.0,0.61067,0.00012,31.67462]
[1778588941304,37.57,80808.63,0.0,0.61068,0.00012,31.67447]
[1778588941630,37.57,80808.76,0.0,0.61069,0.00012,31.67418]
[1778588946671,37.58,80809.43,0.0,0.61077,0.00012,31.67265]
[1778588951772,37.58,80809.53,0.0,0.61078,0.00012,31.67254]
[1778588956807,37.58,80808.86,0.0,0.61069,0.00012,31.67434]
[1778588959960,37.58,80808.75,0.0,0.61067,0.00012,31.67466]
[1778588960684,37.58,80807.86,0.0,0.61056,0.00012,31.67688]
[1778588960833,37.58,80804.84,0.0,0.61019,0.00012,31.68436]
[1778588964736,37.58,80804.36,0.0,0.61012,0.00012,31.68559]
[1778588964866,37.58,80804.34,0.0,0.61012,0.00012,31.68566]
[1778588966863,37.58,80805.37,0.0,0.61025,0.00012,31.68313]
[1778588966960,37.58,80810.27,0.0,0.61085,0.00012,31.67103]
[1778588967333,37.58,80810.27,0.0,0.61085,0.00012,31.67103]
[1778588967885,37.58,80810.27,0.0,0.61085,0.00012,31.67105]
[1778588968013,37.58,80810.27,0.0,0.61085,0.00012,31.67105]
[1778588968892,37.58,80810.3,0.0,0.61085,0.00012,31.671]
[1778588971106,37.58,80810.39,0.0,0.61086,0.00012,31.67083]
[1778588971644,37.58,80810.39,0.0,0.61086,0.00012,31.67083]
[1778588975554,37.59,80809.87,0.0,0.61081,0.00012,31.6691]
[1778588975941,37.59,80809.8,0.0,0.61079,0.00012,31.66932]
[1778588976238,37.59,80809.8,0.0,0.61079,0.00012,31.66932]
[1778588976851,37.59,80809.8,0.0,0.61079,0.00012,31.66932]
[1778588986012,37.59,80812.96,0.0,0.61117,0.00012,31.66177]
[1778588988829,37.59,80812.24,0.0,0.61108,0.00012,31.66359]
[1778588988897,37.59,80812.25,0.0,0.61108,0.00012,31.66359]
[1778588990052,37.59,80812.25,0.0,0.61108,0.00012,31.66362]
[1778588990069,37.59,80812.92,0.0,0.61116,0.00012,31.66199]
[1778588994068,37.6,80807.22,0.0,0.61045,0.00012,31.67625]
[1778588998689,37.6,80799.4,0.0,0.60948,0.00012,31.69564]
[1778588999103,37.6,80799.4,0.0,0.60947,0.00012,31.69573]
[1778589000496,37.6,80799.4,0.0,0.60947,0.00012,31.69573]
[1778589000581,37.6,80799.4,0.0,0.60947,0.00012,31.69573]
[1778589000772,37.6,80799.4,0.0,0.60947,0.00012,31.69573]
[1778589000874,37.6,80799.4,0.0,0.60947,0.00012,31.69573]
[1778589000952,37.6,80811.68,0.0,0.61099,0.00012,31.66548]
[1778589001708,37.6,80811.68,0.0,0.61099,0.00012,31.66548]
[1778589001837,37.6,80811.68,0.0,0.61099,0.00012,31.66548]
[1778589001915,37.6,80811.68,0.0,0.61099,0.00012,31.66548]
[1778589001977,37.6,80847.17,0.0,0.61536,0.00012,31.57547]
[1778589002740,37.6,80847.17,0.0,0.61536,0.00012,31.57547]
[1778589002935,37.6,80847.17,0.0,0.61536,0.00012,31.57547]
[1778589002829,37.62,80881.42,0.0,0.61953,0.00012,31.486]
[1778589003173,37.62,80881.42,0.0,0.61953,0.00012,31.486]
[1778589003483,37.62,80881.42,0.0,0.61953,0.00012,31.486]
[1778589003912,37.62,80881.42,0.0,0.61953,0.00012,31.486]
[1778589003954,37.62,80858.81,0.0,0.61675,0.00012,31.54614]
[1778589004965,37.62,80858.81,0.0,0.61675,0.00012,31.54614]
[1778589005005,37.62,80858.81,0.0,0.61675,0.00012,31.54614]
[1778589005013,37.62,80836.45,0.0,0.614,0.00012,31.60407]
[1778589005391,37.62,80836.45,0.0,0.614,0.00012,31.60407]
[1778589005524,37.62,80836.45,0.0,0.614,0.00012,31.60407]
[1778589005791,37.62,80814.21,0.0,0.61126,0.00012,31.66029]
[1778589006870,37.62,80799.52,0.0,0.60944,0.00012,31.6966]
[1778589007087,37.62,80799.52,0.0,0.60944,0.00012,31.6966]
[1778589007913,37.62,80799.52,0.0,0.60944,0.00012,31.6966]
[1778589007991,37.62,80803.7,0.0,0.60995,0.00012,31.68644]
[1778589011660,37.63,80796.96,0.0,0.60911,0.00012,31.70321]
[1778589012107,37.63,80796.96,0.0,0.60911,0.00012,31.70321]
[1778589012293,37.63,80796.96,0.0,0.60911,0.00012,31.70321]
[1778589012394,37.63,80787.56,0.0,0.60794,0.00012,31.72602]
[1778589013573,37.63,80787.56,0.0,0.60794,0.00012,31.72602]
[1778589013944,37.63,80790.05,0.0,0.60825,0.00012,31.72008]
[1778589014825,37.63,80790.05,0.0,0.60825,0.00012,31.72008]
[1778589014911,37.63,80767.13,0.0,0.60541,0.00012,31.77462]
[1778589015827,37.63,80767.13,0.0,0.60541,0.00012,31.77462]
[1778589015900,37.63,80743.73,0.0,0.6025,0.00012,31.82858]
[1778589016497,37.63,80743.73,0.0,0.6025,0.00012,31.82858]
[1778589016598,37.63,80734.2,0.0,0.60132,0.00012,31.85006]
[1778589018118,37.63,80734.2,0.0,0.60132,0.00012,31.85006]
[1778589018354,37.63,80734.2,0.0,0.60132,0.00012,31.85006]
[1778589018387,37.63,80734.2,0.0,0.60132,0.00012,31.85006]
[1778589018692,37.63,80734.2,0.0,0.60132,0.00012,31.85006]
[1778589018785,37.63,80734.2,0.0,0.60132,0.00012,31.85006]
[1778589018806,37.63,80730.13,0.0,0.60081,0.00012,31.85912]
[1778589019247,37.63,80730.13,0.0,0.60081,0.00012,31.85912]
[1778589019553,37.63,80730.13,0.0,0.60081,0.00012,31.85912]
[1778589019895,37.63,80730.13,0.0,0.60081,0.00012,31.85912]
[1778589019992,37.63,80713.16,0.0,0.5987,0.00012,31.89655]
[1778589020420,37.63,80713.16,0.0,0.5987,0.00012,31.89655]
[1778589020455,37.63,80713.16,0.0,0.5987,0.00012,31.89655]
[1778589020865,37.63,80713.16,0.0,0.5987,0.00012,31.89655]
[1778589020898,37.63,80722.08,0.0,0.59981,0.00012,31.87706]
[1778589021458,37.63,80722.08,0.0,0.59981,0.00012,31.87706]
[1778589021496,37.63,80722.08,0.0,0.59981,0.00012,31.87706]
[1778589021559,37.63,80720.38,0.0,0.5996,0.00012,31.88076]
[1778589022331,37.63,80720.38,0.0,0.5996,0.00012,31.88076]
[1778589022387,37.63,80720.38,0.0,0.5996,0.00012,31.88076]
[1778589022464,37.63,80720.38,0.0,0.5996,0.00012,31.88076]
[1778589022488,37.63,80720.38,0.0,0.5996,0.00012,31.88076]
[1778589022588,37.63,80709.45,0.0,0.59823,0.00012,31.9046]
[1778589023241,37.63,80709.45,0.0,0.59823,0.00012,31.9046]
[1778589023328,37.63,80709.45,0.0,0.59823,0.00012,31.9046]
[1778589023754,37.63,80709.45,0.0,0.59823,0.00012,31.9046]
[1778589023783,37.63,80709.45,0.0,0.59823,0.00012,31.9046]
[1778589023835,37.64,80704.15,0.0,0.59757,0.00012,31.91608]
[1778589024714,37.64,80704.15,0.0,0.59757,0.00012,31.91608]
[1778589024752,37.64,80704.15,0.0,0.59757,0.00012,31.91608]
[1778589024799,37.64,80684.06,0.0,0.59506,0.00012,31.95859]
[1778589026304,37.64,80683.7,0.0,0.59502,0.00012,31.95934]
[1778589026635,37.64,80683.7,0.0,0.59502,0.00012,31.95934]
[1778589026736,37.64,80670.2,0.0,0.59333,0.00013,31.98719]
[1778589028317,37.64,80672.75,0.0,0.59364,0.00012,31.98201]
[1778589029905,37.64,80672.75,0.0,0.59364,0.00012,31.98201]
[1778589030332,37.64,80675.06,0.0,0.59393,0.00012,31.97732]
[1778589030434,37.64,80665.68,0.0,0.59276,0.00013,31.99644]
[1778589031380,37.64,80665.68,0.0,0.59276,0.00013,31.99644]
[1778589031701,37.64,80665.68,0.0,0.59276,0.00013,31.99644]
[1778589031920,37.64,80665.68,0.0,0.59276,0.00013,31.99644]
[1778589032028,37.64,80665.68,0.0,0.59276,0.00013,31.99644]
[1778589031978,37.64,80663.99,0.0,0.59255,0.00013,31.99684]
[1778589033481,37.64,80666.63,0.0,0.59288,0.00013,31.9915]
[1778589033611,37.64,80666.63,0.0,0.59288,0.00013,31.9915]
[1778589033809,37.64,80666.63,0.0,0.59288,0.00013,31.9915]
[1778589033849,37.64,80666.63,0.0,0.59288,0.00013,31.9915]
[1778589033939,37.64,80666.63,0.0,0.59288,0.00013,31.9915]
[1778589033945,37.64,80663.89,0.0,0.59254,0.00013,31.99706]
[1778589035135,37.64,80663.89,0.0,0.59254,0.00013,31.99706]
[1778589035505,37.64,80663.89,0.0,0.59254,0.00013,31.99706]
[1778589035544,37.64,80663.89,0.0,0.59254,0.00013,31.99706]
[1778589035616,37.64,80663.89,0.0,0.59254,0.00013,31.99706]
[1778589035717,37.64,80655.43,0.0,0.59148,0.00013,32.01402]
[1778589036895,37.64,80655.43,0.0,0.59148,0.00013,32.01402]
[1778589038388,37.64,80666.75,0.0,0.59289,0.00013,31.99129]
[1778589039505,37.64,80666.75,0.0,0.59289,0.00013,31.99129]
[1778589039553,37.64,80660.91,0.0,0.59216,0.00013,32.00309]
[1778589041668,37.64,80663.97,0.0,0.59255,0.00013,31.99694]
[1778589041768,37.64,80663.97,0.0,0.59255,0.00013,31.99694]
[1778589041867,37.64,80670.27,0.0,0.59333,0.00013,31.98418]
[1778589042436,37.64,80670.27,0.0,0.59333,0.00013,31.98418]
[1778589042526,37.64,80670.27,0.0,0.59333,0.00013,31.98418]
[1778589042968,37.64,80685.0,0.0,0.59517,0.00012,31.95384]
[1778589044429,37.64,80688.97,0.0,0.59567,0.00012,31.94558]
[1778589045393,37.64,80688.97,0.0,0.59567,0.00012,31.94558]
[1778589045603,37.64,80688.97,0.0,0.59567,0.00012,31.94558]
[1778589045703,37.65,80681.25,0.0,0.59468,0.00012,31.96209]
[1778589047453,37.66,80674.16,0.0,0.59379,0.00012,31.97674]
[1778589052488,37.66,80675.52,0.0,0.59396,0.00012,31.97408]
[1778589054232,37.66,80675.25,0.0,0.59392,0.00012,31.97465]
[1778589054698,37.66,80675.25,0.0,0.59392,0.00012,31.97465]
[1778589054766,37.66,80675.25,0.0,0.59392,0.00012,31.97465]
[1778589054886,37.66,80675.25,0.0,0.59392,0.00012,31.97465]
[1778589055077,37.66,80675.25,0.0,0.59392,0.00012,31.97465]
[1778589054898,37.66,80665.14,0.0,0.59266,0.00013,31.99525]
[1778589055285,37.66,80665.14,0.0,0.59266,0.00013,31.99525]
[1778589055581,37.66,80665.14,0.0,0.59266,0.00013,31.99525]
[1778589055797,37.66,80665.14,0.0,0.59266,0.00013,31.99525]
[1778589055869,37.66,80644.97,0.0,0.59013,0.00013,32.03535]
[1778589056102,37.66,80644.97,0.0,0.59013,0.00013,32.03535]
[1778589056876,37.66,80644.97,0.0,0.59013,0.00013,32.03535]
[1778589056956,37.66,80649.06,0.0,0.59064,0.00013,32.02732]
[1778589058536,37.66,80655.77,0.0,0.59149,0.00013,32.01404]
[1778589059459,37.66,80655.77,0.0,0.59149,0.00013,32.01404]
[1778589059911,37.66,80655.77,0.0,0.59149,0.00013,32.01404]
[1778589059945,37.66,80655.77,0.0,0.59149,0.00013,32.01404]
[1778589060013,37.66,80660.78,0.0,0.59211,0.00013,32.00403]
[1778589060651,37.66,80660.78,0.0,0.59211,0.00013,32.00403]
[1778589060766,37.66,80660.78,0.0,0.59211,0.00013,32.00403]
[1778589060809,37.66,80660.78,0.0,0.59211,0.00013,32.00403]
[1778589060843,37.66,80660.78,0.0,0.59211,0.00013,32.00403]
[1778589061084,37.66,80660.78,0.0,0.59211,0.00013,32.00403]
[1778589060859,37.66,80671.65,0.0,0.59347,0.00012,31.98208]
[1778589061315,37.66,80671.65,0.0,0.59347,0.00012,31.98208]
[1778589061531,37.66,80671.65,0.0,0.59347,0.00012,31.98208]
[1778589061772,37.66,80671.65,0.0,0.59347,0.00012,31.98208]
[1778589061788,37.66,80671.65,0.0,0.59347,0.00012,31.98208]
[1778589061981,37.66,80671.65,0.0,0.59347,0.00012,31.98208]
[1778589062025,37.66,80708.14,0.0,0.59802,0.00012,31.90556]
[1778589062159,37.66,80708.14,0.0,0.59802,0.00012,31.90556]
[1778589062194,37.66,80708.14,0.0,0.59802,0.00012,31.90556]
[1778589062375,37.66,80708.14,0.0,0.59802,0.00012,31.90556]
[1778589062812,37.66,80708.14,0.0,0.59802,0.00012,31.90556]
[1778589062837,37.66,80708.14,0.0,0.59802,0.00012,31.90556]
[1778589062898,37.66,80726.63,0.0,0.60032,0.00012,31.86516]
[1778589063812,37.66,80726.63,0.0,0.60032,0.00012,31.86516]
[1778589063857,37.66,80726.63,0.0,0.60032,0.00012,31.86516]
[1778589063950,37.66,80741.83,0.0,0.60221,0.00012,31.83118]
[1778589064229,37.66,80741.83,0.0,0.60221,0.00012,31.83118]
[1778589064253,37.66,80741.83,0.0,0.60221,0.00012,31.83118]
[1778589065010,37.66,80741.83,0.0,0.60221,0.00012,31.83118]
[1778589065038,37.66,80741.83,0.0,0.60221,0.00012,31.83118]
[1778589065051,37.66,80739.82,0.0,0.60196,0.00012,31.83575]
[1778589065236,37.66,80739.82,0.0,0.60196,0.00012,31.83575]
[1778589065261,37.66,80739.82,0.0,0.60196,0.00012,31.83575]
[1778589065615,37.66,80739.82,0.0,0.60196,0.00012,31.83575]
[1778589065650,37.66,80739.82,0.0,0.60196,0.00012,31.83575]
[1778589065711,37.66,80739.82,0.0,0.60196,0.00012,31.83575]
[1778589065737,37.66,80739.82,0.0,0.60196,0.00012,31.83575]
[1778589065819,37.66,80732.58,0.0,0.60106,0.00012,31.85197]
[1778589066219,37.66,80732.58,0.0,0.60106,0.00012,31.85197]
[1778589067103,37.66,80727.53,0.0,0.60043,0.00012,31.86322]
[1778589069229,37.66,80729.63,0.0,0.60069,0.00012,31.8586]
[1778589069348,37.66,80729.63,0.0,0.60069,0.00012,31.8586]
[1778589069928,37.66,80723.97,0.0,0.59998,0.00012,31.87119]
[1778589070466,37.66,80723.97,0.0,0.59998,0.00012,31.87119]
[1778589070578,37.66,80723.97,0.0,0.59998,0.00012,31.87119]
[1778589070679,37.66,80706.73,0.0,0.59784,0.00012,31.90871]
[1778589071205,37.66,80706.73,0.0,0.59784,0.00012,31.90871]
[1778589072096,37.67,80708.47,0.0,0.59805,0.00012,31.90511]
[1778589072637,37.67,80708.47,0.0,0.59805,0.00012,31.90511]
[1778589072678,37.67,80708.47,0.0,0.59805,0.00012,31.90511]
[1778589072738,37.67,80705.1,0.0,0.59763,0.00012,31.91235]
[1778589073694,37.67,80705.1,0.0,0.59763,0.00012,31.91235]
[1778589073734,37.67,80698.29,0.0,0.59678,0.00012,31.92694]
[1778589075916,37.67,80698.29,0.0,0.59678,0.00012,31.92699]
[1778589076016,37.67,80692.61,0.0,0.59606,0.00012,31.93908]
[1778589077292,37.67,80692.61,0.0,0.59606,0.00012,31.93908]
[1778589078241,37.67,80693.08,0.0,0.59612,0.00012,31.93813]
[1778589078405,37.67,80693.08,0.0,0.59612,0.00012,31.93813]
[1778589078511,37.67,80693.08,0.0,0.59612,0.00012,31.93813]
[1778589079053,37.67,80693.08,0.0,0.59612,0.00012,31.93813]
[1778589079102,37.67,80693.08,0.0,0.59612,0.00012,31.93813]
[1778589078685,37.67,80700.65,0.0,0.59706,0.00012,31.92218]
[1778589079689,37.67,80704.3,0.0,0.59751,0.00012,31.91439]
[1778589080734,37.67,80704.3,0.0,0.59751,0.00012,31.91439]
[1778589080805,37.67,80704.3,0.0,0.59751,0.00012,31.91439]
[1778589080906,37.68,80704.96,0.0,0.59759,0.00012,31.91307]
[1778589081460,37.68,80704.96,0.0,0.59759,0.00012,31.91307]
[1778589081704,37.68,80704.96,0.0,0.59759,0.00012,31.91307]
[1778589084120,37.68,80714.53,0.0,0.59877,0.00012,31.8926]
[1778589086085,37.68,80714.53,0.0,0.59877,0.00012,31.8926]
[1778589087076,37.68,80713.17,0.0,0.5986,0.00012,31.89561]
[1778589086740,37.68,80716.69,0.0,0.59903,0.00012,31.88808]
[1778589087773,37.68,80716.69,0.0,0.59903,0.00012,31.88808]
[1778589088098,37.68,80716.69,0.0,0.59903,0.00012,31.88808]
[1778589088490,37.69,80712.56,0.0,0.59852,0.00012,31.89711]
[1778589088502,37.69,80712.56,0.0,0.59852,0.00012,31.89711]
[1778589088750,37.69,80712.56,0.0,0.59852,0.00012,31.89711]
[1778589089454,37.69,80712.56,0.0,0.59852,0.00012,31.89711]
[1778589089655,37.69,80712.56,0.0,0.59852,0.00012,31.89711]
[1778589089877,37.69,80712.56,0.0,0.59852,0.00012,31.89711]
[1778589090623,37.69,80716.57,0.0,0.59901,0.00012,31.88852]
[1778589090676,37.69,80716.57,0.0,0.59901,0.00012,31.88852]
[1778589090704,37.69,80716.57,0.0,0.59901,0.00012,31.88852]
[1778589090765,37.69,80716.57,0.0,0.59901,0.00012,31.88858]
[1778589091474,37.69,80716.57,0.0,0.59901,0.00012,31.88858]
[1778589091955,37.69,80716.57,0.0,0.59901,0.00012,31.88858]
[1778589092059,37.69,80710.15,0.0,0.59821,0.00012,31.89949]
[1778589092878,37.69,80710.15,0.0,0.59821,0.00012,31.89949]
[1778589092971,37.69,80705.61,0.0,0.59765,0.00012,31.90931]
[1778589093580,37.69,80705.61,0.0,0.59765,0.00012,31.90931]
[1778589093786,37.69,80705.61,0.0,0.59764,0.00012,31.90935]
[1778589095230,37.69,80709.46,0.0,0.59812,0.00012,31.90113]
[1778589096807,37.7,80693.44,0.0,0.59612,0.00012,31.93532]
[1778589097874,37.7,80693.44,0.0,0.59612,0.00012,31.93532]
[1778589097972,37.7,80690.95,0.0,0.59581,0.00012,31.94058]
[1778589098909,37.7,80690.95,0.0,0.59581,0.00012,31.94058]
[1778589098919,37.7,80690.95,0.0,0.59581,0.00012,31.94058]
[1778589099038,37.7,80683.34,0.0,0.59486,0.00012,31.95647]
[1778589100839,37.7,80670.65,0.0,0.59327,0.00012,31.98256]
[1778589102075,37.7,80670.65,0.0,0.59327,0.00012,31.98256]
[1778589102108,37.7,80657.07,0.0,0.59158,0.00012,32.0099]
[1778589103095,37.7,80657.07,0.0,0.59158,0.00012,32.0099]
[1778589103300,37.7,80657.07,0.0,0.59157,0.00012,32.00994]
[1778589105544,37.7,80661.06,0.0,0.59207,0.00012,32.00206]
[1778589105561,37.7,80661.06,0.0,0.59207,0.00012,32.00206]
[1778589105721,37.7,80661.06,0.0,0.59207,0.00012,32.00206]
[1778589106133,37.7,80661.06,0.0,0.59207,0.00012,32.00206]
[1778589106492,37.7,80658.03,0.0,0.59169,0.00012,32.0081]
[1778589106567,37.7,80658.03,0.0,0.59169,0.00012,32.0081]
[1778589106855,37.7,80658.03,0.0,0.59169,0.00012,32.0081]
[1778589107005,37.7,80658.03,0.0,0.59169,0.00012,32.0081]
[1778589107126,37.7,80644.84,0.0,0.59004,0.00013,32.03409]
[1778589108237,37.7,80644.84,0.0,0.59004,0.00013,32.03412]
[1778589108250,37.7,80644.84,0.0,0.59004,0.00013,32.03412]
[1778589108287,37.7,80644.84,0.0,0.59004,0.00013,32.03412]
[1778589108297,37.7,80644.84,0.0,0.59004,0.00013,32.03412]
[1778589108893,37.7,80644.84,0.0,0.59004,0.00013,32.03412]
[1778589109138,37.7,80644.84,0.0,0.59004,0.00013,32.03412]
[1778589109000,37.7,80630.05,0.0,0.58819,0.00013,32.06259]
[1778589109450,37.7,80630.05,0.0,0.58819,0.00013,32.06259]
[1778589109603,37.7,80630.05,0.0,0.58819,0.00013,32.06259]
[1778589109900,37.7,80630.05,0.0,0.58819,0.00013,32.06261]
[1778589110948,37.7,80630.05,0.0,0.58819,0.00013,32.06261]
[1778589110956,37.7,80646.43,0.0,0.59024,0.00013,32.03098]
[1778589112122,37.7,80647.73,0.0,0.5904,0.00013,32.02842]
[1778589113499,37.7,80647.73,0.0,0.5904,0.00013,32.02841]
[1778589113556,37.7,80647.73,0.0,0.5904,0.00013,32.02841]
[1778589113730,37.7,80647.73,0.0,0.5904,0.00013,32.02841]
[1778589113935,37.7,80652.25,0.0,0.59097,0.00013,32.01951]
[1778589114380,37.7,80652.25,0.0,0.59097,0.00013,32.01951]
[1778589114937,37.7,80640.1,0.0,0.58945,0.00013,32.04323]
[1778589115944,37.7,80628.08,0.0,0.58795,0.00013,32.06628]
[1778589117045,37.7,80628.08,0.0,0.58795,0.00013,32.06628]
[1778589117117,37.7,80622.45,0.0,0.58724,0.00013,32.07691]
[1778589117571,37.7,80622.45,0.0,0.58724,0.00013,32.07691]
[1778589117959,37.7,80622.45,0.0,0.58724,0.00013,32.07696]
[1778589120979,37.71,80629.71,0.0,0.58814,0.00013,32.0634]
[1778589121986,37.71,80623.12,0.0,0.58731,0.00013,32.07591]
[1778589127021,37.72,80625.43,0.0,0.58759,0.00013,32.0718]
[1778589127350,37.72,80625.43,0.0,0.58759,0.00013,32.0718]
[1778589127596,37.72,80625.43,0.0,0.58759,0.00013,32.0718]
[1778589128028,37.72,80626.64,0.0,0.58773,0.00013,32.06957]
[1778589128697,37.72,80626.64,0.0,0.58773,0.00013,32.06957]
[1778589129035,37.72,80636.31,0.0,0.58895,0.00013,32.05112]
[1778589129178,37.72,80636.31,0.0,0.58895,0.00013,32.05112]
[1778589130042,37.72,80638.76,0.0,0.58925,0.00013,32.04637]
[1778589130652,37.72,80638.76,0.0,0.58925,0.00013,32.04637]
[1778589131016,37.72,80638.76,0.0,0.58925,0.00013,32.04637]
[1778589131048,37.72,80641.92,0.0,0.58965,0.00013,32.04026]
[1778589132056,37.71,80631.62,0.0,0.58836,0.00013,32.06004]
[1778589133064,37.72,80624.9,0.0,0.58752,0.00013,32.07284]
[1778589134558,37.72,80625.57,0.0,0.5876,0.00013,32.07162]
[1778589135086,37.72,80625.57,0.0,0.5876,0.00013,32.07162]
[1778589135169,37.72,80623.48,0.0,0.58733,0.00013,32.07561]
[1778589136111,37.72,80617.84,0.0,0.58662,0.00013,32.08625]
[1778589136474,37.72,80617.84,0.0,0.58662,0.00013,32.08625]
[1778589136593,37.72,80617.84,0.0,0.58662,0.00013,32.08625]
[1778589137118,37.72,80615.94,0.0,0.58638,0.00013,32.08982]
[1778589137329,37.72,80615.94,0.0,0.58638,0.00013,32.08982]
[1778589137716,37.72,80615.94,0.0,0.58638,0.00013,32.08982]
[1778589138154,37.72,80622.0,0.0,0.58714,0.00013,32.07857]
[1778589140089,37.73,80622.22,0.0,0.58716,0.00013,32.0782]
[1778589140123,37.73,80622.22,0.0,0.58716,0.00013,32.0782]
[1778589140140,37.73,80630.88,0.0,0.58825,0.00013,32.06182]
[1778589140682,37.73,80630.88,0.0,0.58825,0.00013,32.06182]
[1778589140923,37.73,80630.88,0.0,0.58825,0.00013,32.06182]
[1778589140956,37.73,80630.88,0.0,0.58825,0.00013,32.06182]
[1778589141147,37.72,80634.62,0.0,0.58872,0.00013,32.05466]
[1778589142189,37.72,80634.62,0.0,0.58872,0.00013,32.05466]
[1778589142154,37.72,80648.76,0.0,0.59049,0.00013,32.02725]
[1778589142232,37.72,80648.76,0.0,0.59049,0.00013,32.02725]
[1778589142935,37.72,80648.76,0.0,0.59049,0.00013,32.02725]
[1778589142983,37.72,80648.76,0.0,0.59049,0.00013,32.02725]
[1778589143162,37.72,80654.28,0.0,0.59118,0.00012,32.01637]
[1778589145395,37.72,80655.07,0.0,0.59128,0.00012,32.01478]
[1778589146022,37.72,80655.07,0.0,0.59128,0.00012,32.01478]
[1778589146183,37.72,80659.19,0.0,0.59179,0.00012,32.00659]
[1778589146589,37.72,80659.19,0.0,0.59179,0.00012,32.00659]
[1778589146667,37.72,80659.19,0.0,0.59179,0.00012,32.00659]
[1778589147220,37.72,80659.19,0.0,0.59179,0.00012,32.00659]
[1778589147190,37.72,80665.47,0.0,0.59258,0.00012,31.99404]
[1778589148197,37.72,80668.99,0.0,0.59301,0.00012,31.98696]
[1778589149205,37.73,80676.32,0.0,0.59393,0.00012,31.97206]
[1778589150060,37.73,80676.32,0.0,0.59393,0.00012,31.97206]
[1778589150097,37.73,80676.32,0.0,0.59393,0.00012,31.97206]
[1778589150122,37.73,80676.32,0.0,0.59393,0.00012,31.97206]
[1778589150244,37.73,80677.57,0.0,0.59408,0.00012,31.96951]
[1778589151133,37.73,80677.57,0.0,0.59408,0.00012,31.96951]
[1778589151224,37.73,80672.45,0.0,0.59345,0.00012,31.97693]
[1778589152203,37.73,80672.45,0.0,0.59345,0.00012,31.97693]
[1778589152220,37.73,80672.45,0.0,0.59345,0.00012,31.97693]
[1778589153388,37.73,80669.28,0.0,0.59305,0.00012,31.98341]
[1778589156012,37.73,80669.72,0.0,0.59311,0.00012,31.98255]
[1778589156214,37.73,80669.72,0.0,0.59311,0.00012,31.98255]
[1778589156882,37.73,80669.89,0.0,0.59313,0.00012,31.98223]
[1778589160138,37.73,80665.49,0.0,0.59257,0.00012,31.99117]
[1778589162552,37.73,80664.12,0.0,0.5924,0.00012,31.99397]
[1778589162654,37.73,80661.01,0.0,0.59201,0.00012,32.00025]
[1778589168338,37.73,80659.38,0.0,0.5918,0.00012,32.00358]
[1778589173373,37.73,80659.4,0.0,0.5918,0.00012,32.00356]
[1778589174728,37.73,80659.4,0.0,0.5918,0.00012,32.00356]
[1778589174817,37.73,80659.4,0.0,0.5918,0.00012,32.00356]
[1778589174871,37.73,80651.02,0.0,0.59076,0.00012,32.02013]
[1778589175847,37.73,80651.02,0.0,0.59076,0.00012,32.02013]
[1778589175906,37.73,80651.02,0.0,0.59076,0.00012,32.02013]
[1778589175999,37.73,80648.71,0.0,0.59047,0.00012,32.02465]
[1778589176642,37.73,80648.71,0.0,0.59047,0.00012,32.02465]
[1778589176723,37.73,80636.39,0.0,0.58893,0.00013,32.04853]
[1778589178410,37.73,80632.53,0.0,0.58845,0.00013,32.05589]
[1778589183029,37.73,80639.01,0.0,0.58926,0.00013,32.04336]
[1778589183602,37.73,80639.01,0.0,0.58926,0.00013,32.04336]
[1778589183675,37.73,80639.01,0.0,0.58926,0.00013,32.04336]
[1778589183712,37.73,80639.01,0.0,0.58926,0.00013,32.04336]
[1778589183767,37.73,80639.01,0.0,0.58926,0.00013,32.04336]
[1778589184102,37.73,80639.01,0.0,0.58926,0.00013,32.04336]
[1778589184202,37.73,80640.88,0.0,0.5895,0.00013,32.03972]
[1778589184526,37.73,80640.88,0.0,0.5895,0.00013,32.03972]
[1778589184555,37.73,80655.62,0.0,0.59134,0.00012,32.01083]
[1778589185708,37.73,80657.16,0.0,0.59154,0.00012,32.00776]
[1778589190494,37.73,80659.95,0.0,0.59189,0.00012,32.00217]
[1778589193239,37.73,80664.44,0.0,0.59245,0.00012,31.99317]
[1778589196378,37.73,80661.3,0.0,0.59206,0.00012,31.99945]
[1778589196758,37.73,80661.3,0.0,0.59206,0.00012,31.99945]
[1778589196841,37.73,80661.3,0.0,0.59206,0.00012,31.99945]
[1778589196859,37.73,80661.3,0.0,0.59206,0.00012,31.99945]
[1778589197238,37.73,80661.3,0.0,0.59206,0.00012,31.99945]
[1778589197308,37.73,80661.3,0.0,0.59206,0.00012,31.99945]
[1778589197257,37.73,80668.6,0.0,0.59297,0.00012,31.98479]
[1778589198282,37.73,80668.6,0.0,0.59297,0.00012,31.98479]
[1778589198305,37.73,80668.6,0.0,0.59297,0.00012,31.98479]
[1778589199041,37.73,80668.6,0.0,0.59297,0.00012,31.98479]
[1778589199056,37.73,80668.6,0.0,0.59297,0.00012,31.98479]
[1778589199083,37.73,80688.17,0.0,0.59541,0.00012,31.94466]
[1778589199845,37.73,80688.17,0.0,0.59541,0.00012,31.94466]
[1778589199856,37.73,80688.17,0.0,0.59541,0.00012,31.94466]
[1778589200082,37.73,80687.65,0.0,0.59534,0.00012,31.94576]
[1778589203182,37.73,80695.66,0.0,0.59633,0.00012,31.92907]
[1778589208623,37.74,80699.04,0.0,0.59674,0.00012,31.92214]
[1778589209906,37.74,80699.04,0.0,0.59674,0.00012,31.92214]
[1778589211165,37.74,80698.9,0.0,0.59672,0.00012,31.92247]
[1778589213043,37.74,80702.64,0.0,0.5972,0.00012,31.91145]
[1778589213131,37.74,80696.09,0.0,0.59638,0.00012,31.92531]
[1778589214665,37.73,80689.77,0.0,0.5956,0.00012,31.93853]
[1778589215925,37.73,80689.77,0.0,0.5956,0.00012,31.93853]
[1778589215931,37.73,80689.77,0.0,0.5956,0.00012,31.93853]
[1778589216602,37.73,80693.7,0.0,0.59609,0.00012,31.93027]
[1778589217226,37.73,80693.7,0.0,0.59609,0.00012,31.93027]
[1778589217267,37.73,80690.29,0.0,0.59567,0.00012,31.9374]
[1778589218502,37.73,80690.29,0.0,0.59566,0.00012,31.93742]
[1778589218693,37.73,80685.03,0.0,0.59501,0.00012,31.94839]
[1778589219449,37.73,80685.03,0.0,0.59501,0.00012,31.94839]
[1778589219813,37.73,80685.03,0.0,0.59501,0.00012,31.94839]
[1778589219932,37.73,80685.03,0.0,0.59501,0.00012,31.94839]
[1778589220033,37.74,80685.72,0.0,0.59509,0.00012,31.94699]
[1778589220931,37.74,80685.72,0.0,0.59509,0.00012,31.94699]
[1778589220969,37.74,80681.97,0.0,0.59462,0.00012,31.95477]
[1778589221976,37.74,80681.97,0.0,0.59462,0.00012,31.95477]
[1778589222077,37.74,80691.88,0.0,0.59586,0.00012,31.93417]
[1778589222698,37.74,80691.88,0.0,0.59586,0.00012,31.93417]
[1778589223322,37.74,80688.98,0.0,0.5955,0.00012,31.94026]
[1778589224572,37.74,80691.15,0.0,0.59576,0.00012,31.93575]
[1778589224627,37.74,80691.15,0.0,0.59576,0.00012,31.93575]
[1778589224729,37.74,80691.15,0.0,0.59576,0.00012,31.93575]
[1778589224873,37.74,80691.15,0.0,0.59576,0.00012,31.93575]
[1778589224884,37.74,80678.82,0.0,0.59423,0.00012,31.96133]
[1778589225396,37.74,80678.82,0.0,0.59423,0.00012,31.96133]
[1778589225409,37.74,80678.82,0.0,0.59423,0.00012,31.96133]
[1778589226319,37.74,80678.82,0.0,0.59423,0.00012,31.96133]
[1778589226355,37.74,80678.82,0.0,0.59423,0.00012,31.96133]
[1778589225745,37.74,80678.77,0.0,0.59422,0.00012,31.96145]
[1778589226446,37.74,80678.77,0.0,0.59422,0.00012,31.96145]
[1778589226491,37.74,80678.77,0.0,0.59422,0.00012,31.96145]
[1778589226704,37.74,80678.77,0.0,0.59422,0.00012,31.96145]
[1778589226774,37.74,80656.93,0.0,0.5915,0.00012,32.00554]
[1778589228765,37.74,80654.65,0.0,0.59121,0.00012,32.01002]
[1778589230434,37.74,80656.16,0.0,0.5914,0.00012,32.00702]
[1778589230779,37.74,80657.13,0.0,0.59152,0.00012,32.00508]
[1778589232164,37.74,80657.13,0.0,0.59152,0.00012,32.00508]
[1778589232265,37.74,80659.8,0.0,0.59186,0.00012,31.99976]
[1778589232406,37.74,80659.8,0.0,0.59186,0.00012,31.99976]
[1778589232469,37.74,80659.8,0.0,0.59186,0.00012,31.99976]
[1778589232793,37.74,80659.8,0.0,0.59186,0.00012,31.99975]
[1778589234807,37.74,80665.58,0.0,0.59258,0.00012,31.98816]
[1778589236630,37.74,80666.73,0.0,0.59272,0.00012,31.98584]
[1778589241856,37.73,80667.9,0.0,0.59287,0.00012,31.98345]
[1778589245802,37.73,80668.75,0.0,0.59298,0.00012,31.98174]
[1778589245842,37.73,80668.75,0.0,0.59298,0.00012,31.98174]
[1778589245884,37.73,80678.35,0.0,0.59417,0.00012,31.96219]
[1778589246582,37.73,80678.35,0.0,0.59417,0.00012,31.96219]
[1778589246616,37.73,80678.35,0.0,0.59417,0.00012,31.96219]
[1778589248984,37.74,80681.2,0.0,0.59453,0.00012,31.95636]
[1778589249098,37.74,80681.2,0.0,0.59453,0.00012,31.95636]
[1778589249226,37.74,80681.2,0.0,0.59453,0.00012,31.95636]
[1778589249262,37.74,80681.2,0.0,0.59453,0.00012,31.95636]
[1778589249324,37.74,80682.03,0.0,0.59463,0.00012,31.95467]
[1778589249562,37.74,80682.03,0.0,0.59463,0.00012,31.95467]
[1778589250919,37.74,80689.53,0.0,0.59556,0.00012,31.93914]
[1778589252934,37.74,80695.62,0.0,0.59632,0.00012,31.92643]
[1778589254592,37.74,80697.04,0.0,0.59649,0.00012,31.92348]
[1778589254595,37.74,80697.04,0.0,0.59649,0.00012,31.92348]
[1778589254947,37.74,80697.42,0.0,0.59654,0.00012,31.92271]
[1778589255741,37.74,80697.42,0.0,0.59654,0.00012,31.92271]
[1778589255814,37.74,80697.42,0.0,0.59654,0.00012,31.92271]
[1778589255954,37.74,80691.02,0.0,0.59574,0.00012,31.93619]
[1778589260989,37.74,80701.23,0.0,0.59701,0.00012,31.91462]
[1778589263442,37.74,80702.21,0.0,0.59714,0.00012,31.91253]
[1778589264017,37.74,80701.82,0.0,0.59709,0.00012,31.91336]
[1778589265217,37.74,80701.82,0.0,0.59709,0.00012,31.91336]
[1778589265249,37.74,80701.82,0.0,0.59709,0.00012,31.91336]
[1778589265318,37.74,80715.9,0.0,0.59884,0.00012,31.88308]
[1778589266690,37.74,80715.9,0.0,0.59884,0.00012,31.88303]
[1778589266866,37.74,80715.9,0.0,0.59884,0.00012,31.88303]
[1778589267035,37.74,80715.41,0.0,0.59878,0.00012,31.88404]
[1778589268041,37.74,80722.05,0.0,0.59961,0.00012,31.86953]
[1778589269207,37.74,80722.05,0.0,0.59961,0.00012,31.86953]
[1778589269236,37.74,80722.05,0.0,0.59961,0.00012,31.86953]
[1778589269385,37.74,80722.05,0.0,0.59961,0.00012,31.86953]
[1778589269341,37.73,80736.63,0.0,0.60142,0.00012,31.83723]
[1778589269473,37.73,80736.63,0.0,0.60142,0.00012,31.83723]
[1778589269842,37.73,80736.63,0.0,0.60142,0.00012,31.83723]
[1778589270001,37.73,80736.63,0.0,0.60142,0.00012,31.83723]
[1778589270094,37.73,80736.63,0.0,0.60142,0.00012,31.83723]
[1778589270191,37.73,80736.63,0.0,0.60142,0.00012,31.83723]
[1778589270268,37.73,80736.63,0.0,0.60142,0.00012,31.83723]
[1778589270322,37.74,80758.15,0.0,0.60409,0.00012,31.78846]
[1778589270689,37.74,80758.15,0.0,0.60409,0.00012,31.78846]
[1778589270744,37.74,80758.15,0.0,0.60409,0.00012,31.78846]
[1778589271228,37.74,80758.15,0.0,0.60409,0.00012,31.78846]
[1778589271303,37.74,80758.15,0.0,0.60409,0.00012,31.78846]
[1778589271331,37.74,80783.23,0.0,0.60719,0.00012,31.72669]
[1778589271428,37.74,80783.23,0.0,0.60719,0.00012,31.72669]
[1778589271430,37.74,80783.23,0.0,0.60719,0.00012,31.72669]
[1778589271777,37.74,80783.23,0.0,0.60719,0.00012,31.72669]
[1778589272272,37.74,80783.23,0.0,0.60719,0.00012,31.72669]
[1778589272295,37.74,80787.0,0.0,0.60766,0.00012,31.71773]
[1778589273322,37.74,80787.0,0.0,0.60766,0.00012,31.71773]
[1778589273385,37.74,80792.55,0.0,0.60834,0.00012,31.70446]
[1778589275024,37.74,80792.55,0.0,0.60834,0.00012,31.7045]
[1778589275192,37.74,80802.8,0.0,0.6096,0.00012,31.67971]
[1778589275590,37.74,80802.8,0.0,0.6096,0.00012,31.67971]
[1778589276260,37.74,80802.8,0.0,0.6096,0.00012,31.67971]
[1778589276326,37.74,80822.18,0.0,0.61198,0.00012,31.63194]
[1778589277143,37.74,80822.18,0.0,0.61198,0.00012,31.63194]
[1778589277208,37.74,80828.35,0.0,0.61274,0.00012,31.61648]
[1778589279123,37.74,80831.66,0.0,0.61315,0.00012,31.60811]
[1778589279488,37.74,80831.66,0.0,0.61315,0.00012,31.60811]
[1778589280128,37.74,80828.69,0.0,0.61279,0.00012,31.61559]
[1778589281140,37.74,80819.9,0.0,0.6117,0.00012,31.63761]
[1778589282261,37.74,80819.9,0.0,0.6117,0.00012,31.63761]
[1778589282352,37.74,80818.4,0.0,0.61152,0.00012,31.64134]
[1778589284155,37.74,80802.7,0.0,0.60959,0.00012,31.68004]
[1778589286507,37.74,80802.62,0.0,0.60957,0.00012,31.68031]
[1778589287083,37.74,80802.62,0.0,0.60957,0.00012,31.68031]
[1778589287180,37.74,80795.21,0.0,0.60866,0.00012,31.69833]
[1778589289544,37.74,80796.68,0.0,0.60884,0.00012,31.69484]
[1778589292496,37.74,80797.26,0.0,0.6089,0.00012,31.69354]
[1778589292666,37.74,80797.26,0.0,0.6089,0.00012,31.69354]
[1778589293218,37.75,80797.54,0.0,0.60894,0.00012,31.6929]
[1778589294226,37.75,80781.62,0.0,0.60697,0.00012,31.73107]
[1778589295232,37.75,80775.61,0.0,0.60623,0.00012,31.74529]
[1778589298353,37.75,80776.67,0.0,0.60636,0.00012,31.74281]
[1778589304295,37.75,80781.12,0.0,0.6069,0.00012,31.73237]
[1778589304864,37.75,80781.12,0.0,0.6069,0.00012,31.73237]
[1778589306309,37.75,80773.31,0.0,0.60594,0.00012,31.75082]
[1778589307780,37.75,80773.38,0.0,0.60595,0.00012,31.75066]
[1778589308127,37.75,80773.38,0.0,0.60595,0.00012,31.75066]
[1778589308324,37.75,80779.71,0.0,0.60673,0.00012,31.73576]
[1778589309330,37.75,80790.2,0.0,0.60802,0.00012,31.71079]
[1778589311346,37.75,80800.78,0.0,0.60932,0.00012,31.68531]
[1778589314616,37.75,80797.6,0.0,0.60893,0.00012,31.69313]
[1778589315275,37.75,80797.6,0.0,0.60893,0.00012,31.69313]
[1778589319401,37.75,80804.93,0.0,0.60982,0.00012,31.67543]
[1778589319743,37.75,80804.93,0.0,0.60982,0.00012,31.67543]
[1778589320934,37.75,80806.69,0.0,0.61004,0.00012,31.67111]
[1778589321421,37.75,80811.31,0.0,0.61061,0.00012,31.65976]
[1778589321800,37.75,80811.31,0.0,0.61061,0.00012,31.65976]
[1778589322278,37.75,80811.31,0.0,0.61061,0.00012,31.65976]
[1778589322425,37.75,80817.39,0.0,0.61136,0.00012,31.64475]
[1778589323512,37.75,80817.39,0.0,0.61136,0.00012,31.64475]
[1778589324574,37.75,80820.08,0.0,0.61169,0.00012,31.63809]
[1778589325443,37.75,80816.44,0.0,0.61124,0.00012,31.64714]
[1778589325604,37.75,80816.44,0.0,0.61124,0.00012,31.64714]
[1778589326074,37.75,80816.44,0.0,0.61124,0.00012,31.64714]
[1778589326103,37.75,80816.44,0.0,0.61124,0.00012,31.64714]
[1778589326451,37.75,80810.86,0.0,0.61056,0.00012,31.66084]
[1778589326547,37.75,80810.86,0.0,0.61056,0.00012,31.66084]
[1778589327516,37.75,80810.86,0.0,0.61056,0.00012,31.66084]
[1778589327456,37.75,80819.71,0.0,0.61164,0.00012,31.63897]
[1778589328158,37.75,80819.71,0.0,0.61164,0.00012,31.63897]
[1778589328245,37.75,80819.71,0.0,0.61164,0.00012,31.63897]
[1778589328464,37.75,80823.16,0.0,0.61207,0.00012,31.63039]
[1778589328707,37.75,80823.16,0.0,0.61207,0.00012,31.63039]
[1778589330007,37.75,80825.63,0.0,0.61237,0.00012,31.62421]
[1778589335514,37.75,80827.54,0.0,0.61261,0.00012,31.61633]
[1778589339918,37.75,80827.33,0.0,0.61259,0.00012,31.61684]
[1778589339932,37.75,80827.34,0.0,0.61259,0.00012,31.61682]
[1778589343627,37.75,80830.16,0.0,0.61294,0.00012,31.60971]
[1778589344189,37.75,80823.82,0.0,0.61216,0.00012,31.62561]
[1778589346005,37.75,80823.82,0.0,0.61216,0.00012,31.62561]
[1778589346101,37.75,80817.67,0.0,0.61141,0.00012,31.6408]
[1778589347513,37.75,80817.67,0.0,0.61141,0.00012,31.6408]
[1778589348066,37.75,80817.67,0.0,0.61141,0.00012,31.6408]
[1778589348082,37.75,80823.69,0.0,0.61215,0.00012,31.62583]
[1778589350619,37.75,80817.86,0.0,0.61143,0.00012,31.64037]
[1778589353051,37.75,80818.13,0.0,0.61146,0.00012,31.63971]
[1778589353104,37.75,80821.07,0.0,0.61182,0.00012,31.63244]
[1778589354259,37.75,80829.2,0.0,0.61282,0.00012,31.61209]
[1778589356661,37.75,80833.13,0.0,0.6133,0.00012,31.60216]
[1778589357668,37.75,80838.78,0.0,0.614,0.00012,31.58781]
[1778589360979,37.75,80839.59,0.0,0.6141,0.00012,31.58568]
[1778589361080,37.75,80851.96,0.0,0.61562,0.00012,31.55387]
[1778589361596,37.75,80851.96,0.0,0.61562,0.00012,31.55387]
[1778589362153,37.75,80851.96,0.0,0.61562,0.00012,31.55387]
[1778589362201,37.75,80854.64,0.0,0.61595,0.00012,31.5469]
[1778589363280,37.75,80854.64,0.0,0.61595,0.00012,31.5469]
[1778589363321,37.75,80856.12,0.0,0.61613,0.00012,31.54304]
[1778589367739,37.75,80866.0,0.0,0.61734,0.00012,31.51716]
[1778589368823,37.75,80866.0,0.0,0.61734,0.00012,31.51716]
[1778589368827,37.75,80866.0,0.0,0.61734,0.00012,31.51716]
[1778589370848,37.75,80868.46,0.0,0.61764,0.00012,31.51069]
[1778589377780,37.75,80861.12,0.0,0.61675,0.00012,31.52996]
[1778589377872,37.75,80858.26,0.0,0.6164,0.00012,31.53741]
[1778589379179,37.75,80858.26,0.0,0.6164,0.00012,31.53741]
[1778589379266,37.75,80856.8,0.0,0.61622,0.00012,31.54119]
[1778589380837,37.75,80866.22,0.0,0.61737,0.00012,31.51655]
[1778589381847,37.75,80871.06,0.0,0.61796,0.00012,31.50379]
[1778589384474,37.75,80863.92,0.0,0.61709,0.00012,31.5226]
[1778589388227,37.75,80861.68,0.0,0.61682,0.00012,31.52846]
[1778589388228,37.75,80860.5,0.0,0.61667,0.00012,31.53152]
[1778589390421,37.75,80860.5,0.0,0.61667,0.00012,31.53152]
[1778589390516,37.75,80853.07,0.0,0.61576,0.00012,31.55082]
[1778589394307,37.75,80853.57,0.0,0.61584,0.00012,31.54638]
[1778589394352,37.75,80854.88,0.0,0.616,0.00012,31.54294]
[1778589395944,37.75,80861.84,0.0,0.61685,0.00012,31.52478]
[1778589397958,37.75,80864.25,0.0,0.61715,0.00012,31.51845]
[1778589402994,37.74,80860.28,0.0,0.61666,0.00012,31.52881]
[1778589404001,37.74,80865.6,0.0,0.61731,0.00012,31.51486]
[1778589404633,37.74,80865.6,0.0,0.61731,0.00012,31.51486]
[1778589405011,37.74,80871.07,0.0,0.61798,0.00012,31.50044]
[1778589406465,37.74,80871.07,0.0,0.61798,0.00012,31.50044]
[1778589406499,37.74,80870.35,0.0,0.6179,0.00012,31.50235]
[1778589406902,37.74,80870.35,0.0,0.6179,0.00012,31.50235]
[1778589407022,37.74,80870.35,0.0,0.6179,0.00012,31.50235]
[1778589410042,37.74,80871.28,0.0,0.61801,0.00012,31.4999]
[1778589410110,37.74,80866.96,0.0,0.61748,0.00012,31.5113]
[1778589412059,37.74,80860.02,0.0,0.61663,0.00012,31.52947]
[1778589413518,37.74,80860.02,0.0,0.61663,0.00012,31.52947]
[1778589413868,37.74,80859.92,0.0,0.61662,0.00012,31.52972]
[1778589416965,37.74,80862.52,0.0,0.61694,0.00012,31.5229]
[1778589417094,37.74,80861.88,0.0,0.61686,0.00012,31.52456]
[1778589422129,37.74,80869.33,0.0,0.61777,0.00012,31.50495]
[1778589427164,37.74,80875.6,0.0,0.61854,0.00012,31.48839]
[1778589430215,37.74,80875.18,0.0,0.61849,0.00012,31.48953]
[1778589430271,37.74,80876.92,0.0,0.6187,0.00012,31.48492]
[1778589432374,37.75,80877.41,0.0,0.61876,0.00012,31.48366]
[1778589432551,37.75,80877.41,0.0,0.61876,0.00012,31.48366]
[1778589432376,37.75,80884.5,0.0,0.61962,0.00012,31.46474]
[1778589433208,37.75,80884.5,0.0,0.61962,0.00012,31.46477]
[1778589435222,37.75,80891.66,0.0,0.62049,0.00012,31.44556]
[1778589439644,37.75,80891.55,0.0,0.62047,0.00012,31.44601]
[1778589440258,37.75,80898.89,0.0,0.62137,0.00012,31.42613]
[1778589441334,37.75,80898.89,0.0,0.62137,0.00012,31.42613]
[1778589441433,37.75,80900.72,0.0,0.62159,0.00012,31.42111]
[1778589441998,37.75,80900.72,0.0,0.62159,0.00012,31.42111]
[1778589442273,37.75,80900.72,0.0,0.62159,0.00012,31.42109]
[1778589443282,37.75,80912.24,0.0,0.623,0.00012,31.38942]
[1778589446003,37.75,80916.02,0.0,0.62346,0.00012,31.37894]
[1778589446410,37.75,80927.25,0.0,0.62482,0.00012,31.34758]
[1778589447308,37.75,80927.25,0.0,0.62482,0.00012,31.3476]
[1778589450066,37.75,80927.73,0.0,0.62488,0.00012,31.34629]
[1778589450329,37.75,80926.28,0.0,0.6247,0.00012,31.35038]
[1778589451390,37.75,80926.28,0.0,0.6247,0.00012,31.35038]
[1778589451587,37.75,80926.28,0.0,0.6247,0.00012,31.35038]
[1778589451443,37.75,80920.29,0.0,0.62398,0.00012,31.36404]
[1778589452345,37.75,80920.29,0.0,0.62398,0.00012,31.36404]
[1778589453352,37.75,80913.69,0.0,0.62318,0.00012,31.38238]
[1778589454885,37.75,80912.45,0.0,0.62303,0.00012,31.3858]
[1778589455368,37.75,80912.08,0.0,0.62298,0.00012,31.38681]
[1778589458464,37.75,80907.16,0.0,0.62238,0.00012,31.40049]
[1778589458491,37.75,80909.89,0.0,0.62271,0.00012,31.39302]
[1778589459912,37.75,80909.9,0.0,0.62271,0.00012,31.39298]
[1778589460533,37.75,80909.9,0.0,0.62271,0.00012,31.39298]
[1778589460631,37.75,80915.59,0.0,0.62341,0.00012,31.37723]
[1778589462246,37.75,80915.59,0.0,0.62341,0.00012,31.37718]
[1778589462418,37.75,80916.57,0.0,0.62353,0.00012,31.37441]
[1778589463423,37.75,80926.49,0.0,0.62474,0.00012,31.34667]
[1778589464748,37.75,80926.09,0.0,0.62469,0.00012,31.34776]
[1778589465437,37.75,80922.44,0.0,0.62425,0.00012,31.35795]
[1778589468542,37.75,80922.66,0.0,0.62428,0.00012,31.35725]
[1778589468561,37.75,80919.69,0.0,0.62392,0.00012,31.3655]
[1778589470591,37.75,80919.69,0.0,0.62392,0.00012,31.36546]
[1778589470636,37.75,80914.37,0.0,0.62327,0.00012,31.38021]
[1778589471438,37.75,80914.37,0.0,0.62327,0.00012,31.38021]
[1778589471508,37.75,80918.48,0.0,0.62378,0.00012,31.36873]
[1778589476517,37.74,80916.01,0.0,0.62348,0.00012,31.37536]
[1778589481549,37.74,80916.06,0.0,0.6235,0.00012,31.37498]
[1778589486584,37.74,80923.44,0.0,0.62441,0.00012,31.35412]
[1778589489724,37.73,80922.86,0.0,0.62434,0.00012,31.3556]
[1778589489830,37.73,80922.86,0.0,0.62434,0.00012,31.3556]
[1778589490612,37.73,80924.15,0.0,0.6245,0.00012,31.35192]
[1778589491018,37.73,80924.15,0.0,0.6245,0.00012,31.35192]
[1778589491688,37.73,80924.15,0.0,0.6245,0.00012,31.35192]
[1778589491619,37.73,80925.8,0.0,0.62471,0.00012,31.34721]
[1778589492627,37.73,80921.7,0.0,0.62421,0.00012,31.35863]
[1778589494639,37.73,80915.77,0.0,0.62349,0.00012,31.37503]
[1778589498669,37.73,80909.78,0.0,0.62277,0.00012,31.39143]
[1778589500245,37.73,80910.22,0.0,0.62283,0.00012,31.39017]
[1778589500683,37.72,80910.75,0.0,0.62289,0.00012,31.38867]
[1778589501523,37.72,80910.75,0.0,0.62289,0.00012,31.38867]
[1778589501690,37.72,80916.08,0.0,0.62354,0.00012,31.37385]
[1778589502076,37.72,80916.08,0.0,0.62354,0.00012,31.37385]
[1778589502701,37.72,80920.48,0.0,0.62408,0.00012,31.36153]
[1778589503276,37.72,80920.48,0.0,0.62408,0.00012,31.36153]
[1778589503706,37.72,80919.39,0.0,0.62395,0.00012,31.36449]
[1778589506737,37.72,80914.04,0.0,0.62331,0.00012,31.37916]
[1778589507550,37.72,80914.04,0.0,0.62331,0.00012,31.37916]
[1778589507746,37.72,80913.96,0.0,0.6233,0.00012,31.37939]
[1778589508567,37.72,80913.96,0.0,0.6233,0.00012,31.37939]
[1778589508747,37.72,80923.32,0.0,0.62444,0.00012,31.35322]
[1778589509268,37.72,80923.32,0.0,0.62444,0.00012,31.35322]
[1778589509748,37.72,80925.96,0.0,0.62477,0.00012,31.34567]
[1778589513779,37.71,80932.14,0.0,0.62554,0.00012,31.32487]
[1778589515667,37.71,80932.14,0.0,0.62554,0.00012,31.32487]
[1778589515744,37.71,80931.66,0.0,0.62548,0.00012,31.32612]
[1778589515945,37.71,80931.66,0.0,0.62548,0.00012,31.32612]
[1778589516369,37.71,80934.33,0.0,0.62581,0.00012,31.31856]
[1778589517603,37.71,80934.33,0.0,0.62581,0.00012,31.31856]
[1778589517704,37.71,80949.21,0.0,0.62762,0.00012,31.27604]
[1778589518023,37.71,80949.21,0.0,0.62762,0.00012,31.27604]
[1778589518355,37.71,80950.52,0.0,0.62777,0.00012,31.27227]
[1778589518832,37.71,80950.52,0.0,0.62778,0.00012,31.27225]
[1778589520845,37.71,80955.61,0.0,0.62839,0.00012,31.25755]
[1778589525880,37.71,80953.79,0.0,0.62817,0.00012,31.26278]
[1778589527116,37.71,80953.79,0.0,0.62817,0.00012,31.26278]
[1778589527649,37.71,80953.79,0.0,0.62817,0.00012,31.26278]
[1778589527725,37.71,80959.26,0.0,0.62884,0.00012,31.24692]
[1778589532930,37.71,80961.89,0.0,0.62915,0.00012,31.23925]
[1778589533936,37.71,80967.76,0.0,0.62987,0.00012,31.22208]
[1778589535541,37.71,80962.44,0.0,0.62922,0.00012,31.23767]
[1778589540086,37.71,80967.4,0.0,0.62982,0.00012,31.22322]
[1778589543505,37.71,80964.38,0.0,0.62945,0.00012,31.2321]
[1778589543540,37.71,80968.93,0.0,0.63,0.00012,31.21878]
[1778589544749,37.71,80968.93,0.0,0.63,0.00012,31.21878]
[1778589544761,37.71,80986.84,0.0,0.63217,0.00012,31.1657]
[1778589544953,37.71,80986.84,0.0,0.63217,0.00012,31.1657]
[1778589544979,37.71,80986.84,0.0,0.63217,0.00012,31.1657]
[1778589545747,37.71,80986.84,0.0,0.63217,0.00012,31.1657]
[1778589545615,37.71,80982.88,0.0,0.63169,0.00012,31.17752]
[1778589546025,37.71,80982.88,0.0,0.63169,0.00012,31.17756]
[1778589546869,37.71,80982.88,0.0,0.63169,0.00012,31.17756]
[1778589547032,37.71,80975.55,0.0,0.6308,0.00012,31.19935]
[1778589548017,37.71,80975.55,0.0,0.6308,0.00012,31.19935]
[1778589548114,37.71,80977.37,0.0,0.63102,0.00012,31.194]
[1778589550713,37.71,80977.37,0.0,0.63102,0.00012,31.19403]
[1778589551501,37.71,80980.3,0.0,0.63137,0.00012,31.18538]
[1778589551544,37.72,80978.9,0.0,0.6312,0.00012,31.18957]
[1778589552234,37.72,80978.9,0.0,0.6312,0.00012,31.18957]
[1778589552335,37.72,80979.23,0.0,0.63124,0.00012,31.18863]
[1778589553203,37.72,80979.23,0.0,0.63124,0.00012,31.18863]
[1778589553304,37.72,80981.15,0.0,0.63147,0.00012,31.18297]
[1778589559122,37.72,80979.81,0.0,0.6313,0.00012,31.18721]
[1778589560149,37.72,80979.81,0.0,0.6313,0.00012,31.18721]
[1778589560201,37.72,80981.99,0.0,0.63156,0.00012,31.18077]
[1778589561562,37.72,80981.99,0.0,0.63156,0.00012,31.18077]
[1778589561660,37.72,80982.12,0.0,0.63157,0.00012,31.18046]
[1778589565755,37.72,80989.53,0.0,0.63246,0.00012,31.15855]
[1778589571204,37.73,80993.85,0.0,0.63298,0.00012,31.14272]
[1778589572485,37.73,80993.85,0.0,0.63298,0.00012,31.14272]
[1778589572560,37.73,80985.02,0.0,0.63192,0.00012,31.16922]
[1778589574821,37.73,80984.85,0.0,0.63189,0.00012,31.16979]
[1778589574226,37.73,80976.53,0.0,0.63089,0.00012,31.19455]
[1778589575534,37.73,80976.53,0.0,0.63089,0.00012,31.19455]
[1778589575624,37.73,80975.11,0.0,0.63071,0.00012,31.19881]
[1778589581276,37.73,80977.14,0.0,0.63095,0.00012,31.19298]
[1778589584653,37.73,80980.98,0.0,0.63141,0.00012,31.18167]
[1778589584707,37.73,80980.07,0.0,0.6313,0.00012,31.18446]
[1778589585408,37.73,80980.07,0.0,0.6313,0.00012,31.18446]
[1778589585689,37.73,80980.6,0.0,0.63136,0.00012,31.18293]
[1778589586739,37.73,80980.6,0.0,0.63136,0.00012,31.18293]
[1778589586748,37.73,80980.93,0.0,0.6314,0.00012,31.18199]
[1778589587684,37.73,80980.93,0.0,0.6314,0.00012,31.18199]
[1778589587769,37.73,80977.76,0.0,0.63102,0.00012,31.19143]
[1778589588671,37.74,80970.08,0.0,0.63009,0.00012,31.2141]
[1778589589551,37.74,80970.08,0.0,0.63009,0.00012,31.2141]
[1778589589652,37.74,80973.66,0.0,0.63052,0.00012,31.20359]
[1778589590141,37.74,80973.66,0.0,0.63052,0.00012,31.20359]
[1778589590338,37.74,80973.66,0.0,0.63052,0.00012,31.20359]
[1778589591575,37.74,80973.66,0.0,0.63052,0.00012,31.20359]
[1778589591674,37.74,80975.15,0.0,0.6307,0.00012,31.19924]
[1778589594367,37.74,80980.29,0.0,0.63132,0.00012,31.18409]
[1778589595331,37.74,80980.29,0.0,0.63132,0.00012,31.18409]
[1778589595388,37.74,80979.93,0.0,0.63127,0.00012,31.1852]
[1778589596137,37.74,80979.93,0.0,0.63127,0.00012,31.1852]
[1778589596814,37.74,80980.31,0.0,0.63131,0.00012,31.18414]
[1778589598005,37.74,80980.31,0.0,0.63131,0.00012,31.18414]
[1778589598394,37.74,80980.4,0.0,0.63132,0.00012,31.18391]
[1778589599837,37.74,80980.4,0.0,0.63132,0.00012,31.18391]
[1778589600408,37.74,80977.9,0.0,0.63102,0.00012,31.19138]
[1778589603432,37.74,80977.54,0.0,0.63097,0.00012,31.19252]
[1778589605470,37.74,80970.92,0.0,0.63017,0.00012,31.21208]
[1778589606698,37.74,80955.53,0.0,0.62831,0.00012,31.25697]
[1778589607490,37.74,80955.53,0.0,0.62831,0.00012,31.25697]
[1778589607521,37.74,80979.56,0.0,0.63122,0.00012,31.18658]
[1778589608005,37.74,80979.56,0.0,0.63122,0.00012,31.18658]
[1778589608475,37.74,80979.56,0.0,0.63122,0.00012,31.1866]
[1778589609484,37.74,80991.08,0.0,0.6326,0.00012,31.15234]
[1778589610486,37.74,80997.43,0.0,0.63337,0.00012,31.13331]
[1778589615520,37.75,80996.12,0.0,0.6332,0.00012,31.13757]
[1778589620555,37.75,80993.78,0.0,0.63291,0.00012,31.14492]
[1778589624583,37.75,80984.68,0.0,0.6318,0.00012,31.17228]
[1778589629619,37.75,80987.03,0.0,0.63208,0.00012,31.16543]
[1778589634683,37.76,80987.44,0.0,0.63213,0.00012,31.16123]
[1778589638013,37.76,80982.86,0.0,0.63158,0.00012,31.17501]
[1778589638683,37.76,80980.06,0.0,0.63124,0.00012,31.18334]
[1778589639689,37.76,80971.71,0.0,0.63023,0.00012,31.20798]
[1778589640831,37.76,80971.71,0.0,0.63023,0.00012,31.20798]
[1778589641703,37.76,80975.02,0.0,0.63063,0.00012,31.19829]
[1778589642451,37.76,80975.02,0.0,0.63063,0.00012,31.19829]
[1778589642711,37.76,80976.22,0.0,0.63077,0.00012,31.19478]
[1778589644725,37.76,80984.47,0.0,0.63176,0.00012,31.17041]
[1778589649760,37.76,80984.39,0.0,0.63175,0.00012,31.17089]
[1778589654796,37.76,80977.51,0.0,0.63091,0.00012,31.19149]
[1778589659832,37.77,80982.91,0.0,0.63155,0.00012,31.17569]
[1778589660523,37.77,80982.91,0.0,0.63155,0.00012,31.17569]
[1778589660839,37.77,80983.08,0.0,0.63157,0.00012,31.17523]
[1778589661142,37.77,80983.08,0.0,0.63157,0.00012,31.17523]
[1778589661844,37.77,80976.56,0.0,0.63078,0.00012,31.19457]
[1778589662076,37.77,80976.56,0.0,0.63078,0.00012,31.19457]
[1778589662851,37.77,80970.75,0.0,0.63008,0.00012,31.21169]
[1778589663858,37.77,80957.79,0.0,0.62851,0.00012,31.24949]
[1778589664865,37.77,80959.02,0.0,0.62866,0.00012,31.24591]
[1778589669900,37.77,80961.97,0.0,0.62902,0.00012,31.23729]
[1778589674939,37.77,80969.51,0.0,0.62993,0.00012,31.21522]
[1778589676809,37.77,80970.47,0.0,0.63005,0.00012,31.2124]
[1778589676857,37.77,80967.14,0.0,0.62965,0.00012,31.22215]
[1778589677499,37.77,80967.14,0.0,0.62965,0.00012,31.22215]
[1778589677600,37.77,80965.11,0.0,0.6294,0.00012,31.22808]
[1778589682991,37.77,80967.71,0.0,0.62972,0.00012,31.22042]
[1778589688026,37.77,80969.13,0.0,0.62989,0.00012,31.21622]
[1778589693068,37.77,80969.54,0.0,0.62995,0.00012,31.21186]
[1778589698097,37.77,80973.76,0.0,0.63046,0.00012,31.19944]
[1778589700269,37.77,80974.81,0.0,0.63059,0.00012,31.19634]
[1778589700945,37.77,80974.81,0.0,0.63059,0.00012,31.19634]
[1778589700357,37.76,80980.31,0.0,0.63126,0.00012,31.18008]
[1778589701126,37.76,80980.31,0.0,0.63126,0.00012,31.18008]
[1778589706744,37.76,80979.62,0.0,0.63117,0.00012,31.18208]
[1778589708156,37.76,80979.62,0.0,0.63117,0.00012,31.18208]
[1778589708251,37.76,80986.05,0.0,0.63195,0.00012,31.16297]
[1778589709361,37.76,80986.05,0.0,0.63195,0.00012,31.16297]
[1778589709410,37.76,80985.78,0.0,0.63192,0.00012,31.16377]
[1778589715220,37.76,80985.65,0.0,0.6319,0.00012,31.16417]
[1778589719240,37.76,80981.38,0.0,0.63139,0.00012,31.17685]
[1778589719341,37.76,80981.25,0.0,0.63137,0.00012,31.17723]
[1778589723925,37.76,80980.59,0.0,0.63129,0.00012,31.17915]
[1778589724286,37.76,80982.53,0.0,0.63153,0.00012,31.17338]
[1778589726279,37.76,80982.98,0.0,0.63158,0.00012,31.17203]
[1778589726969,37.76,80982.98,0.0,0.63158,0.00012,31.17203]
[1778589726380,37.76,80993.17,0.0,0.63281,0.00012,31.14163]
[1778589727106,37.76,80993.17,0.0,0.63281,0.00012,31.14163]
[1778589727304,37.76,80993.17,0.0,0.63281,0.00012,31.14164]
[1778589729318,37.76,80985.35,0.0,0.63187,0.00012,31.165]
[1778589734535,37.76,80987.13,0.0,0.63208,0.00012,31.15969]
[1778589734633,37.76,80987.24,0.0,0.6321,0.00012,31.15936]
[1778589737248,37.76,80984.53,0.0,0.63177,0.00012,31.16742]
[1778589737305,37.76,80984.53,0.0,0.63177,0.00012,31.16742]
[1778589737995,37.76,80984.53,0.0,0.63177,0.00012,31.16742]
[1778589738002,37.76,80989.75,0.0,0.6324,0.00012,31.15184]
[1778589738011,37.76,80989.75,0.0,0.6324,0.00012,31.15184]
[1778589738392,37.76,80989.75,0.0,0.6324,0.00012,31.15184]
[1778589739392,37.76,80997.99,0.0,0.63339,0.00012,31.12713]
[1778589740068,37.76,80997.99,0.0,0.63339,0.00012,31.12713]
[1778589740906,37.76,80997.99,0.0,0.63339,0.00012,31.12713]
[1778589740960,37.76,81007.99,0.0,0.6346,0.00012,31.09689]
[1778589744199,37.77,81003.44,0.0,0.63405,0.00012,31.11081]
[1778589744436,37.77,80999.49,0.0,0.63357,0.00012,31.12278]
[1778589745436,37.77,80992.51,0.0,0.63273,0.00012,31.14378]
[1778589750479,37.77,80988.56,0.0,0.63225,0.00012,31.15562]
[1778589753573,37.77,80984.99,0.0,0.63183,0.00012,31.16313]
[1778589753598,37.77,80977.26,0.0,0.63089,0.00012,31.18604]
[1778589758672,37.77,80974.35,0.0,0.63054,0.00012,31.19462]
[1778589758773,37.77,80965.28,0.0,0.62945,0.00012,31.22119]
[1778589760199,37.76,80965.28,0.0,0.62945,0.00012,31.22114]
[1778589760543,37.76,80968.7,0.0,0.62986,0.00012,31.21111]
[1778589761058,37.76,80968.7,0.0,0.62986,0.00012,31.21111]
[1778589761098,37.76,80968.7,0.0,0.62986,0.00012,31.21111]
[1778589762788,37.76,80960.1,0.0,0.62882,0.00012,31.23617]
[1778589763227,37.76,80960.1,0.0,0.62882,0.00012,31.23617]
[1778589763565,37.76,80960.1,0.0,0.62883,0.00012,31.23612]
[1778589764573,37.76,80953.56,0.0,0.62804,0.00012,31.255]
[1778589766027,37.76,80953.56,0.0,0.62804,0.00012,31.255]
[1778589766596,37.76,80951.75,0.0,0.62782,0.00012,31.2601]
[1778589768653,37.76,80951.36,0.0,0.62778,0.00012,31.26116]
[1778589768703,37.76,80951.36,0.0,0.62778,0.00012,31.26116]
[1778589769014,37.76,80948.95,0.0,0.62749,0.00012,31.26803]
[1778589770685,37.76,80948.95,0.0,0.62749,0.00012,31.26803]
[1778589770726,37.76,80925.68,0.0,0.62466,0.00012,31.33396]
[1778589773729,37.76,80921.32,0.0,0.62414,0.00012,31.34611]
[1778589773813,37.76,80916.26,0.0,0.62352,0.00012,31.36016]
[1778589774489,37.76,80916.26,0.0,0.62352,0.00012,31.36016]
[1778589774650,37.76,80916.26,0.0,0.62352,0.00012,31.36013]
[1778589777679,37.76,80910.95,0.0,0.62287,0.00012,31.37499]
[1778589782714,37.76,80911.41,0.0,0.62292,0.00012,31.37398]
[1778589785194,37.76,80909.44,0.0,0.62267,0.00012,31.37952]
[1778589785737,37.76,80909.03,0.0,0.62262,0.00012,31.38071]
[1778589786842,37.76,80909.03,0.0,0.62262,0.00012,31.38071]
[1778589786932,37.77,80922.38,0.0,0.62424,0.00012,31.34374]
[1778589787501,37.77,80922.38,0.0,0.62424,0.00012,31.34374]
[1778589787750,37.77,80922.38,0.0,0.62424,0.00012,31.34374]
[1778589788766,37.77,80922.38,0.0,0.62424,0.00012,31.34374]
[1778589789053,37.77,80922.38,0.0,0.62424,0.00012,31.34374]
[1778589789035,37.77,80917.97,0.0,0.6237,0.00012,31.35611]
[1778589789764,37.77,80917.97,0.0,0.6237,0.00012,31.35611]
[1778589790770,37.77,80911.33,0.0,0.62289,0.00012,31.37456]
[1778589791790,37.77,80911.33,0.0,0.62289,0.00012,31.37456]
[1778589791881,37.77,80911.44,0.0,0.6229,0.00012,31.37432]
[1778589792603,37.77,80911.44,0.0,0.6229,0.00012,31.37432]
[1778589792785,37.77,80911.44,0.0,0.6229,0.00012,31.37438]
[1778589795455,37.77,80911.97,0.0,0.62296,0.00012,31.37303]
[1778589795515,37.77,80911.97,0.0,0.62296,0.00012,31.37303]
[1778589795829,37.77,80923.45,0.0,0.62436,0.00012,31.34118]
[1778589796814,37.77,80923.45,0.0,0.62436,0.00012,31.34111]
[1778589797822,37.77,80930.43,0.0,0.62521,0.00012,31.32144]
[1778589802857,37.76,80930.37,0.0,0.62522,0.00012,31.32121]
[1778589804871,37.76,80936.79,0.0,0.626,0.00012,31.30293]
[1778589807899,37.76,80929.38,0.0,0.62511,0.00012,31.32366]
[1778589811016,37.76,80924.51,0.0,0.62452,0.00012,31.33718]
[1778589811926,37.75,80929.37,0.0,0.62513,0.00012,31.32025]
[1778589812698,37.75,80929.37,0.0,0.62513,0.00012,31.32025]
[1778589812939,37.75,80930.65,0.0,0.62529,0.00012,31.31657]
[1778589816962,37.75,80925.64,0.0,0.62469,0.00012,31.33036]
[1778589819013,37.75,80926.19,0.0,0.62476,0.00012,31.32875]
[1778589819025,37.75,80922.48,0.0,0.62431,0.00012,31.33908]
[1778589820609,37.75,80922.48,0.0,0.62432,0.00012,31.33901]
[1778589820990,37.75,80922.17,0.0,0.62428,0.00012,31.3398]
[1778589821998,37.74,80905.88,0.0,0.6223,0.00012,31.38489]
[1778589823005,37.74,80904.24,0.0,0.6221,0.00012,31.38937]
[1778589828012,37.75,80904.4,0.0,0.62211,0.00012,31.38919]
[1778589828044,37.75,80911.06,0.0,0.62292,0.00012,31.37085]
[1778589828719,37.75,80911.06,0.0,0.62292,0.00012,31.37085]
[1778589829049,37.75,80909.7,0.0,0.62276,0.00012,31.37456]
[1778589834084,37.75,80912.85,0.0,0.62314,0.00012,31.36585]
[1778589839120,37.75,80911.61,0.0,0.62299,0.00012,31.36924]
[1778589844154,37.75,80906.26,0.0,0.62234,0.00012,31.38386]
[1778589849189,37.74,80907.24,0.0,0.62247,0.00012,31.38098]
[1778589854225,37.74,80908.14,0.0,0.62259,0.00012,31.37832]
[1778589859262,37.74,80911.69,0.0,0.62303,0.00012,31.36837]
[1778589863139,37.74,80911.44,0.0,0.623,0.00012,31.36903]
[1778589863290,37.74,80908.84,0.0,0.62268,0.00012,31.37618]
[1778589868325,37.74,80905.98,0.0,0.62234,0.00012,31.38393]
[1778589869510,37.74,80905.98,0.0,0.62234,0.00012,31.38393]
[1778589869599,37.73,80906.16,0.0,0.62236,0.00012,31.38335]
[1778589870724,37.73,80906.16,0.0,0.62236,0.00012,31.38335]
[1778589870824,37.73,80905.5,0.0,0.62228,0.00012,31.38512]
[1778589873737,37.73,80903.29,0.0,0.62203,0.00012,31.38806]
[1778589873746,37.73,80890.29,0.0,0.62044,0.00012,31.4235]
[1778589875091,37.73,80890.29,0.0,0.62044,0.00012,31.4235]
[1778589875148,37.73,80888.02,0.0,0.62016,0.00012,31.42967]
[1778589880431,37.74,80888.91,0.0,0.62026,0.00012,31.42744]
[1778589881731,37.74,80888.91,0.0,0.62026,0.00012,31.42744]
[1778589881832,37.74,80896.86,0.0,0.62123,0.00012,31.4059]
[1778589882968,37.74,80896.86,0.0,0.62123,0.00012,31.4059]
[1778589883069,37.74,80897.97,0.0,0.62136,0.00012,31.40294]
[1778589886018,37.74,80897.41,0.0,0.62129,0.00012,31.4045]
[1778589886119,37.74,80896.47,0.0,0.62118,0.00012,31.40712]
[1778589888018,37.74,80896.47,0.0,0.62118,0.00012,31.40712]
[1778589888074,37.74,80895.06,0.0,0.621,0.00012,31.41102]
[1778589889540,37.74,80889.08,0.0,0.62027,0.00012,31.42726]
[1778589890270,37.74,80889.08,0.0,0.62027,0.00012,31.42726]
[1778589890547,37.74,80888.24,0.0,0.62017,0.00012,31.42955]
[1778589893044,37.74,80881.27,0.0,0.61931,0.00012,31.44836]
[1778589894467,37.74,80881.27,0.0,0.61931,0.00012,31.44836]
[1778589896448,37.74,80876.76,0.0,0.61876,0.00012,31.46042]
[1778589896589,37.74,80870.65,0.0,0.61801,0.00012,31.47664]
[1778589898092,37.74,80865.85,0.0,0.61742,0.00012,31.48929]
[1778589902274,37.74,80864.36,0.0,0.61724,0.00012,31.49317]
[1778589903548,37.74,80863.85,0.0,0.61718,0.00012,31.4945]
[1778589903638,37.74,80864.92,0.0,0.61731,0.00012,31.49168]
[1778589908673,37.74,80865.48,0.0,0.61738,0.00012,31.49014]
[1778589913709,37.74,80861.33,0.0,0.61688,0.00012,31.50097]
[1778589915766,37.74,80861.98,0.0,0.61696,0.00012,31.49925]
[1778589915870,37.74,80864.79,0.0,0.6173,0.00012,31.49187]
[1778589917550,37.74,80864.79,0.0,0.6173,0.00012,31.49186]
[1778589917728,37.74,80864.79,0.0,0.6173,0.00012,31.49186]
[1778589917829,37.74,80873.67,0.0,0.61839,0.00012,31.46841]
[1778589918299,37.74,80873.67,0.0,0.61839,0.00012,31.46841]
[1778589922771,37.74,80879.26,0.0,0.61907,0.00012,31.45356]
[1778589923636,37.74,80879.26,0.0,0.61907,0.00012,31.45356]
[1778589925793,37.74,80867.18,0.0,0.61759,0.00012,31.48564]
[1778589926344,37.74,80867.18,0.0,0.61759,0.00012,31.48564]
[1778589930787,37.74,80872.38,0.0,0.61823,0.00012,31.4719]
[1778589934621,37.74,80877.87,0.0,0.61891,0.00012,31.45424]
[1778589935099,37.74,80877.87,0.0,0.61891,0.00012,31.45424]
[1778589935156,37.74,80882.14,0.0,0.61943,0.00012,31.44286]
[1778589936121,37.74,80882.14,0.0,0.61943,0.00012,31.44286]
[1778589936634,37.74,80881.93,0.0,0.6194,0.00012,31.44345]
[1778589936875,37.74,80881.93,0.0,0.6194,0.00012,31.44347]
[1778589937879,37.74,80887.02,0.0,0.62002,0.00012,31.42983]
[1778589938885,37.74,80892.06,0.0,0.62064,0.00012,31.41626]
[1778589941802,37.74,80893.13,0.0,0.62076,0.00012,31.41344]
[1778589941909,37.74,80892.74,0.0,0.62071,0.00012,31.41453]
[1778589945261,37.75,80894.8,0.0,0.62096,0.00012,31.40906]
[1778589945936,37.75,80897.06,0.0,0.62124,0.00012,31.40296]
[1778589950969,37.75,80895.23,0.0,0.621,0.00012,31.40818]
[1778589954998,37.75,80889.76,0.0,0.62033,0.00012,31.42318]
[1778589960033,37.76,80892.91,0.0,0.62071,0.00012,31.41484]
[1778589964063,37.76,80898.28,0.0,0.62135,0.00012,31.40043]
[1778589969096,37.76,80897.24,0.0,0.62122,0.00012,31.4035]
[1778589970411,37.76,80895.37,0.0,0.62099,0.00012,31.40863]
[1778589970503,37.76,80895.37,0.0,0.62099,0.00012,31.40863]
[1778589971110,37.76,80903.82,0.0,0.62202,0.00012,31.38564]
[1778589972117,37.76,80913.72,0.0,0.62322,0.00012,31.35845]
[1778589972324,37.76,80913.72,0.0,0.62322,0.00012,31.35845]
[1778589972999,37.76,80913.72,0.0,0.62322,0.00012,31.35845]
[1778589977261,37.77,80916.84,0.0,0.62359,0.00012,31.34997]
[1778589977713,37.77,80919.91,0.0,0.62397,0.00012,31.34144]
[1778589980806,37.77,80921.28,0.0,0.62414,0.00012,31.33746]
[1778589981179,37.76,80914.79,0.0,0.62335,0.00012,31.35549]
[1778589981756,37.76,80914.79,0.0,0.62335,0.00012,31.35549]
[1778589982188,37.76,80906.24,0.0,0.62231,0.00012,31.37909]
[1778589983008,37.76,80906.24,0.0,0.62231,0.00012,31.37909]
[1778589983193,37.77,80905.31,0.0,0.62219,0.00012,31.38172]
[1778589985209,37.77,80910.64,0.0,0.62284,0.00012,31.36706]
[1778589988506,37.77,80911.2,0.0,0.62291,0.00012,31.36554]
[1778589989236,37.77,80912.04,0.0,0.62301,0.00012,31.36323]
[1778589994239,37.77,80913.32,0.0,0.62317,0.00012,31.35663]
[1778589999307,37.77,80914.37,0.0,0.6233,0.00012,31.3538]
[1778589999589,37.77,80914.37,0.0,0.6233,0.00012,31.3538]
[1778589999690,37.77,80914.63,0.0,0.62333,0.00012,31.35308]
[1778590005937,37.77,80915.46,0.0,0.62343,0.00012,31.35084]
[1778590005963,37.77,80915.46,0.0,0.62343,0.00012,31.35084]
[1778590005967,37.77,80915.46,0.0,0.62343,0.00012,31.35084]
[1778590005991,37.77,80915.46,0.0,0.62343,0.00012,31.35084]
[1778590006017,37.77,80916.61,0.0,0.62357,0.00012,31.34767]
[1778590007362,37.77,80922.14,0.0,0.62424,0.00012,31.33221]
[1778590009003,37.77,80922.14,0.0,0.62424,0.00012,31.33221]
[1778590009088,37.77,80920.43,0.0,0.62404,0.00012,31.33688]
[1778590014411,37.77,80918.96,0.0,0.62386,0.00012,31.34092]
[1778590016019,37.77,80918.96,0.0,0.62386,0.00012,31.34092]
[1778590016048,37.77,80918.81,0.0,0.62384,0.00012,31.34133]
[1778590018946,37.77,80909.61,0.0,0.62272,0.00012,31.36679]
[1778590020869,37.77,80903.71,0.0,0.622,0.00012,31.38307]
[1778590026496,37.77,80904.18,0.0,0.62205,0.00012,31.38215]
[1778590029300,37.77,80902.98,0.0,0.6219,0.00012,31.3855]
[1778590029028,37.77,80908.26,0.0,0.62254,0.00012,31.37105]
[1778590029517,37.77,80908.76,0.0,0.6226,0.00012,31.36968]
[1778590030534,37.77,80908.76,0.0,0.6226,0.00012,31.36968]
[1778590030628,37.77,80914.88,0.0,0.62335,0.00012,31.35273]
[1778590031801,37.77,80914.88,0.0,0.62335,0.00012,31.35273]
[1778590031849,37.77,80914.88,0.0,0.62335,0.00012,31.35273]
[1778590031938,37.77,80914.69,0.0,0.62332,0.00012,31.35327]
[1778590032687,37.77,80914.69,0.0,0.62332,0.00012,31.35327]
[1778590032787,37.77,80919.43,0.0,0.6239,0.00012,31.34006]
[1778590035258,37.77,80917.73,0.0,0.6237,0.00012,31.34467]
[1778590035559,37.77,80917.31,0.0,0.62365,0.00012,31.34578]
[1778590038205,37.77,80922.44,0.0,0.62428,0.00012,31.3313]
[1778590043615,37.76,80929.94,0.0,0.62521,0.00012,31.30983]
[1778590045629,37.76,80937.85,0.0,0.62618,0.00012,31.28731]
[1778590047217,37.76,80937.85,0.0,0.62618,0.00012,31.28731]
[1778590047224,37.76,80937.11,0.0,0.62609,0.00012,31.2893]
[1778590047534,37.76,80937.11,0.0,0.62609,0.00012,31.2893]
[1778590047643,37.76,80937.11,0.0,0.62609,0.00012,31.2893]
[1778590048423,37.76,80937.11,0.0,0.62609,0.00012,31.2893]
[1778590049074,37.76,80937.11,0.0,0.62609,0.00012,31.2893]
[1778590049119,37.76,80944.79,0.0,0.62702,0.00012,31.2674]
[1778590052475,37.76,80944.81,0.0,0.62704,0.00012,31.26414]
[1778590052679,37.76,80942.69,0.0,0.62678,0.00012,31.27024]
[1778590054692,37.76,80936.21,0.0,0.62599,0.00012,31.28879]
[1778590055827,37.76,80936.21,0.0,0.62599,0.00012,31.28879]
[1778590055928,37.76,80935.85,0.0,0.62594,0.00012,31.28987]
[1778590058380,37.76,80936.09,0.0,0.62597,0.00012,31.2892]
[1778590059240,37.76,80935.67,0.0,0.62592,0.00012,31.29029]
[1778590059632,37.76,80935.67,0.0,0.62592,0.00012,31.29029]
[1778590059728,37.76,80935.67,0.0,0.62592,0.00012,31.29029]
[1778590060820,37.76,80935.67,0.0,0.62592,0.00012,31.29029]
[1778590060838,37.76,80937.37,0.0,0.62613,0.00012,31.28541]
[1778590062063,37.76,80937.37,0.0,0.62613,0.00012,31.28541]
[1778590062132,37.76,80938.62,0.0,0.62629,0.00012,31.28176]
[1778590064876,37.76,80938.67,0.0,0.6263,0.00012,31.28157]
[1778590064963,37.76,80937.58,0.0,0.62617,0.00012,31.28463]
[1778590070922,37.75,80938.11,0.0,0.62623,0.00012,31.28301]
[1778590071127,37.75,80938.11,0.0,0.62623,0.00012,31.28301]
[1778590072679,37.76,80939.5,0.0,0.6264,0.00012,31.27914]
[1778590072819,37.76,80938.72,0.0,0.6263,0.00012,31.2814]
[1778590077704,37.76,80937.58,0.0,0.62616,0.00012,31.28464]
[1778590077855,37.76,80932.44,0.0,0.62554,0.00012,31.29925]
[1778590080073,37.76,80931.74,0.0,0.62546,0.00012,31.30113]
[1778590080162,37.75,80931.02,0.0,0.62537,0.00012,31.30312]
[1778590081300,37.75,80931.02,0.0,0.62537,0.00012,31.30312]
[1778590081323,37.75,80931.02,0.0,0.62537,0.00012,31.30307]
[1778590084966,37.75,80931.12,0.0,0.62539,0.00012,31.3027]
[1778590084970,37.75,80929.56,0.0,0.6252,0.00012,31.30705]
[1778590090948,37.75,80927.18,0.0,0.62492,0.00012,31.31343]
[1778590096103,37.74,80927.17,0.0,0.62493,0.00012,31.31324]
[1778590106304,37.74,80926.55,0.0,0.62487,0.00012,31.3147]
[1778590108068,37.73,80925.97,0.0,0.62481,0.00012,31.31587]
[1778590108173,37.73,80927.1,0.0,0.62495,0.00012,31.31264]
[1778590109730,37.73,80927.1,0.0,0.62495,0.00012,31.31258]
[1778590110084,37.73,80927.73,0.0,0.62503,0.00012,31.31075]
[1778590112098,37.73,80921.41,0.0,0.62428,0.00012,31.32527]
[1778590113105,37.73,80914.33,0.0,0.62342,0.00012,31.34494]
[1778590118141,37.73,80919.24,0.0,0.62403,0.00012,31.33098]
[1778590120213,37.73,80919.68,0.0,0.62408,0.00012,31.32969]
[1778590120258,37.72,80926.24,0.0,0.62488,0.00012,31.31124]
[1778590120596,37.72,80926.24,0.0,0.62488,0.00012,31.31124]
[1778590121162,37.72,80926.24,0.0,0.62489,0.00012,31.31118]
[1778590123202,37.72,80929.29,0.0,0.62526,0.00012,31.30253]
[1778590123219,37.72,80932.9,0.0,0.6257,0.00012,31.29227]
[1778590125269,37.72,80932.9,0.0,0.6257,0.00012,31.29222]
[1778590125345,37.72,80933.01,0.0,0.62572,0.00012,31.29187]
[1778590128095,37.72,80932.16,0.0,0.62562,0.00012,31.29418]
[1778590128211,37.72,80932.64,0.0,0.62568,0.00012,31.29278]
[1778590128797,37.72,80932.64,0.0,0.62568,0.00012,31.29278]
[1778590128804,37.72,80932.72,0.0,0.62569,0.00012,31.29255]
[1778590129549,37.72,80932.72,0.0,0.62569,0.00012,31.29255]
[1778590130116,37.72,80932.72,0.0,0.62569,0.00012,31.29255]
[1778590130767,37.72,80932.72,0.0,0.62569,0.00012,31.29246]
[1778590131232,37.72,80932.7,0.0,0.62569,0.00012,31.29248]
[1778590132928,37.72,80934.81,0.0,0.62595,0.00012,31.28646]
[1778590133246,37.72,80934.57,0.0,0.62592,0.00012,31.2871]
[1778590138281,37.72,80943.45,0.0,0.627,0.00012,31.26165]
[1778590143316,37.72,80941.91,0.0,0.62681,0.00012,31.2662]
[1778590148352,37.72,80944.22,0.0,0.62709,0.00012,31.25978]
[1778590151373,37.72,80950.59,0.0,0.62786,0.00012,31.24157]
[1778590154394,37.72,80955.62,0.0,0.62846,0.00012,31.22709]
[1778590159429,37.72,80959.39,0.0,0.62892,0.00012,31.2162]
[1778590164464,37.72,80962.46,0.0,0.62929,0.00012,31.20731]
[1778590170027,37.72,80964.89,0.0,0.62958,0.00012,31.20026]
[1778590174024,37.72,80967.81,0.0,0.62994,0.00012,31.1886]
[1778590174106,37.72,80977.21,0.0,0.63108,0.00012,31.16089]
[1778590174931,37.72,80977.21,0.0,0.63108,0.00012,31.16089]
[1778590174945,37.72,80976.11,0.0,0.63095,0.00012,31.16415]
[1778590175630,37.72,80976.11,0.0,0.63095,0.00012,31.16415]
[1778590175732,37.72,80977.65,0.0,0.63114,0.00012,31.1596]
[1778590178782,37.72,80977.75,0.0,0.63115,0.00012,31.15932]
[1778590178808,37.72,80977.59,0.0,0.63113,0.00012,31.15981]
[1778590180744,37.73,80977.95,0.0,0.63117,0.00012,31.15877]
[1778590180829,37.73,80978.89,0.0,0.63128,0.00012,31.15598]
[1778590182169,37.73,80978.89,0.0,0.63128,0.00012,31.15598]
[1778590182252,37.73,80980.51,0.0,0.63148,0.00012,31.15119]
[1778590182668,37.73,80980.51,0.0,0.63148,0.00012,31.15119]
[1778590182835,37.73,80979.6,0.0,0.63137,0.00012,31.1539]
[1778590185612,37.73,80988.4,0.0,0.63243,0.00012,31.12772]
[1778590190161,37.73,80981.04,0.0,0.63154,0.00012,31.14982]
[1778590190594,37.73,80981.04,0.0,0.63154,0.00012,31.14982]
[1778590190668,37.73,80980.14,0.0,0.63143,0.00012,31.1525]
[1778590195681,37.73,80978.79,0.0,0.63126,0.00012,31.15661]
[1778590200716,37.73,80977.2,0.0,0.63106,0.00012,31.16141]
[1778590205127,37.73,80976.51,0.0,0.63098,0.00012,31.16351]
[1778590205390,37.73,80975.1,0.0,0.63081,0.00012,31.16771]
[1778590206473,37.73,80975.1,0.0,0.63081,0.00012,31.16771]
[1778590206946,37.73,80975.1,0.0,0.63081,0.00012,31.16771]
[1778590207049,37.73,80976.2,0.0,0.63094,0.00012,31.16447]
[1778590207773,37.73,80976.2,0.0,0.63094,0.00012,31.16447]
[1778590207867,37.73,80976.31,0.0,0.63095,0.00012,31.16415]
[1778590208973,37.73,80976.31,0.0,0.63095,0.00012,31.16415]
[1778590209074,37.73,80976.27,0.0,0.63095,0.00012,31.16428]
[1778590209645,37.73,80976.27,0.0,0.63095,0.00012,31.16428]
[1778590210500,37.73,80976.27,0.0,0.63095,0.00012,31.16428]
[1778590210307,37.73,80976.21,0.0,0.63094,0.00012,31.16449]
[1778590210976,37.73,80971.56,0.0,0.63038,0.00012,31.17821]
[1778590212800,37.73,80960.71,0.0,0.62906,0.00012,31.21]
[1778590214454,37.73,80959.64,0.0,0.62893,0.00012,31.21317]
[1778590218469,37.73,80959.09,0.0,0.62886,0.00012,31.21477]
[1778590218515,37.73,80957.48,0.0,0.62867,0.00012,31.2194]
[1778590223608,37.73,80954.67,0.0,0.62833,0.00012,31.22743]
[1778590227905,37.73,80949.22,0.0,0.62768,0.00012,31.24304]
[1778590229974,37.73,80947.08,0.0,0.62742,0.00012,31.24915]
[1778590230447,37.73,80944.81,0.0,0.62714,0.00012,31.25558]
[1778590233661,37.73,80944.45,0.0,0.62711,0.00012,31.2534]
[1778590233947,37.73,80944.13,0.0,0.62708,0.00012,31.25428]
[1778590235989,37.73,80941.29,0.0,0.62673,0.00012,31.26236]
[1778590236034,37.72,80941.07,0.0,0.62671,0.00012,31.26294]
[1778590237803,37.72,80941.07,0.0,0.62671,0.00012,31.26289]
[1778590237855,37.72,80940.82,0.0,0.62668,0.00012,31.26356]
[1778590239678,37.72,80940.82,0.0,0.62668,0.00012,31.26356]
[1778590240517,37.72,80939.58,0.0,0.62654,0.00012,31.26696]
[1778590241536,37.72,80939.58,0.0,0.62654,0.00012,31.26696]
[1778590241549,37.72,80939.07,0.0,0.62648,0.00012,31.26837]
[1778590242851,37.72,80939.07,0.0,0.62648,0.00012,31.26837]
[1778590243011,37.72,80936.39,0.0,0.62615,0.00012,31.27596]
[1778590244079,37.72,80936.39,0.0,0.62615,0.00012,31.27596]
[1778590244170,37.72,80937.02,0.0,0.62623,0.00012,31.27412]
[1778590250064,37.71,80934.99,0.0,0.626,0.00012,31.27954]
[1778590254226,37.71,80938.73,0.0,0.62646,0.00012,31.26872]
[1778590254529,37.71,80932.45,0.0,0.6257,0.00012,31.28651]
[1778590256245,37.71,80932.45,0.0,0.6257,0.00012,31.28651]
[1778590256343,37.71,80920.07,0.0,0.62419,0.00012,31.32135]
[1778590257502,37.71,80920.07,0.0,0.62419,0.00012,31.32135]
[1778590257571,37.71,80920.01,0.0,0.62418,0.00012,31.32152]
[1778590257714,37.71,80920.01,0.0,0.62418,0.00012,31.32152]
[1778590258148,37.71,80920.01,0.0,0.62418,0.00012,31.32152]
[1778590259556,37.71,80920.01,0.0,0.62418,0.00012,31.32152]
[1778590260146,37.71,80914.1,0.0,0.62346,0.00012,31.338]
[1778590260861,37.71,80914.1,0.0,0.62346,0.00012,31.338]
[1778590261556,37.71,80914.1,0.0,0.62346,0.00012,31.338]
[1778590261152,37.71,80914.59,0.0,0.62352,0.00012,31.33662]
[1778590262160,37.71,80918.57,0.0,0.62401,0.00012,31.32553]
[1778590262829,37.71,80918.57,0.0,0.62401,0.00012,31.32553]
[1778590263167,37.71,80926.81,0.0,0.62501,0.00012,31.30242]
[1778590263677,37.71,80926.81,0.0,0.62501,0.00012,31.30242]
[1778590264175,37.71,80926.49,0.0,0.62497,0.00012,31.30324]
[1778590269209,37.71,80927.84,0.0,0.62514,0.00012,31.29951]
[1778590270430,37.71,80934.68,0.0,0.62597,0.00012,31.28016]
[1778590271511,37.71,80934.68,0.0,0.62597,0.00012,31.28016]
[1778590271574,37.71,80937.25,0.0,0.62628,0.00012,31.27279]
[1778590272886,37.71,80937.25,0.0,0.62629,0.00012,31.27272]
[1778590273240,37.71,80936.75,0.0,0.62623,0.00012,31.27409]
[1778590277316,37.71,80933.26,0.0,0.62581,0.00012,31.28381]
[1778590277351,37.71,80939.03,0.0,0.62651,0.00012,31.26733]
[1778590277960,37.71,80939.03,0.0,0.62651,0.00012,31.26733]
[1778590278274,37.7,80939.03,0.0,0.62652,0.00012,31.26728]
[1778590279211,37.7,80939.03,0.0,0.62652,0.00012,31.26728]
[1778590279280,37.7,80944.94,0.0,0.62724,0.00012,31.25031]
[1778590279902,37.7,80944.94,0.0,0.62724,0.00012,31.25031]
[1778590280287,37.7,80944.5,0.0,0.62718,0.00012,31.25153]
[1778590280708,37.7,80944.5,0.0,0.62718,0.00012,31.25153]
[1778590280727,37.7,80944.5,0.0,0.62718,0.00012,31.25153]
[1778590280796,37.7,80944.09,0.0,0.62713,0.00012,31.25271]
[1778590285914,37.7,80943.29,0.0,0.62705,0.00012,31.2548]
[1778590286330,37.7,80943.29,0.0,0.62705,0.00012,31.25476]
[1778590288141,37.7,80943.02,0.0,0.62701,0.00012,31.2555]
[1778590288345,37.7,80943.06,0.0,0.62702,0.00012,31.25535]
[1778590292371,37.7,80954.34,0.0,0.62841,0.00012,31.21957]
[1778590294414,37.7,80954.42,0.0,0.62842,0.00012,31.21933]
[1778590294510,37.7,80948.67,0.0,0.62772,0.00012,31.23595]
[1778590296401,37.7,80914.96,0.0,0.62362,0.00012,31.33141]
[1778590297408,37.7,80909.77,0.0,0.62298,0.00012,31.34583]
[1778590299052,37.7,80911.08,0.0,0.62314,0.00012,31.34226]
[1778590299428,37.7,80914.18,0.0,0.62352,0.00012,31.33373]
[1778590300469,37.7,80914.18,0.0,0.62352,0.00012,31.33373]
[1778590300570,37.7,80911.84,0.0,0.62323,0.00012,31.34021]
[1778590306478,37.7,80911.72,0.0,0.6232,0.00012,31.34094]
[1778590309650,37.71,80912.63,0.0,0.6233,0.00012,31.33861]
[1778590310364,37.71,80912.63,0.0,0.6233,0.00012,31.33861]
[1778590310506,37.71,80911.08,0.0,0.62311,0.00012,31.34297]
[1778590311237,37.71,80911.08,0.0,0.62311,0.00012,31.34297]
[1778590311514,37.71,80910.27,0.0,0.62301,0.00012,31.34527]
[1778590312825,37.71,80911.09,0.0,0.62311,0.00012,31.34306]
[1778590313527,37.71,80911.11,0.0,0.62311,0.00012,31.34306]
[1778590315492,37.71,80911.53,0.0,0.62316,0.00012,31.34195]
[1778590315590,37.71,80912.02,0.0,0.62322,0.00012,31.34065]
[1778590319464,37.71,80910.43,0.0,0.62302,0.00012,31.34522]
[1778590319569,37.71,80910.7,0.0,0.62305,0.00012,31.34452]
[1778590324604,37.72,80916.19,0.0,0.62371,0.00012,31.32953]
[1778590325252,37.72,80916.19,0.0,0.62371,0.00012,31.32953]
[1778590325611,37.72,80917.36,0.0,0.62385,0.00012,31.32632]
[1778590328230,37.72,80915.0,0.0,0.62356,0.00012,31.333]
[1778590328632,37.72,80914.33,0.0,0.62347,0.00012,31.33491]
[1778590329020,37.72,80914.33,0.0,0.62347,0.00012,31.33491]
[1778590329638,37.72,80914.61,0.0,0.62351,0.00012,31.33417]
[1778590334676,37.72,80919.49,0.0,0.62409,0.00012,31.32081]
[1778590336204,37.73,80921.02,0.0,0.62428,0.00012,31.31658]
[1778590336689,37.73,80922.33,0.0,0.62443,0.00012,31.31296]
[1778590340782,37.73,80921.42,0.0,0.62432,0.00012,31.31566]
[1778590340802,37.73,80921.28,0.0,0.6243,0.00012,31.3161]
[1778590346759,37.73,80924.8,0.0,0.62472,0.00012,31.30651]
[1778590351793,37.74,80926.43,0.0,0.62492,0.00012,31.29905]
[1778590356868,37.74,80928.58,0.0,0.62517,0.00012,31.29314]
[1778590356931,37.74,80928.95,0.0,0.62521,0.00012,31.29219]
[1778590358165,37.74,80928.95,0.0,0.62521,0.00012,31.29219]
[1778590358266,37.74,80928.95,0.0,0.62521,0.00012,31.29224]
[1778590364890,37.74,80931.24,0.0,0.62548,0.00012,31.2861]
[1778590369926,37.75,80932.57,0.0,0.62563,0.00012,31.28257]
[1778590372058,37.75,80933.14,0.0,0.6257,0.00012,31.28105]
[1778590372108,37.75,80933.14,0.0,0.6257,0.00012,31.28105]
[1778590380323,37.75,80935.07,0.0,0.62592,0.00012,31.27592]
[1778590384788,37.76,80938.51,0.0,0.62633,0.00012,31.26638]
[1778590385032,37.76,80938.5,0.0,0.62632,0.00012,31.26647]
[1778590387340,37.76,80937.55,0.0,0.62621,0.00012,31.26922]
[1778590387441,37.76,80934.75,0.0,0.62586,0.00012,31.27728]
[1778590388029,37.76,80934.75,0.0,0.62586,0.00012,31.27728]
[1778590388130,37.76,80934.77,0.0,0.62586,0.00012,31.27723]
[1778590391586,37.76,80929.71,0.0,0.62524,0.00012,31.29175]
[1778590397117,37.77,80929.59,0.0,0.62521,0.00012,31.29239]
[1778590399482,37.77,80928.53,0.0,0.62508,0.00012,31.29544]
[1778590399583,37.77,80926.47,0.0,0.62483,0.00012,31.30135]
[1778590401656,37.77,80919.99,0.0,0.62403,0.00012,31.3196]
[1778590406749,37.77,80919.27,0.0,0.62394,0.00012,31.32176]
[1778590412223,37.78,80914.51,0.0,0.62336,0.00012,31.33223]
[1778590412918,37.78,80914.51,0.0,0.62336,0.00012,31.33223]
[1778590413228,37.78,80913.99,0.0,0.62329,0.00012,31.33372]
[1778590414238,37.78,80919.16,0.0,0.62392,0.00012,31.3194]
[1778590417211,37.78,80922.75,0.0,0.62435,0.00012,31.30951]
[1778590417257,37.78,80922.86,0.0,0.62436,0.00012,31.30926]
[1778590418265,37.78,80917.83,0.0,0.62375,0.00012,31.32335]
[1778590419274,37.78,80912.09,0.0,0.62305,0.00012,31.33932]
[1778590424307,37.79,80915.02,0.0,0.6234,0.00012,31.33142]
[1778590426324,37.79,80922.24,0.0,0.62427,0.00012,31.31143]
[1778590431356,37.79,80919.45,0.0,0.62392,0.00012,31.31948]
[1778590434377,37.79,80914.34,0.0,0.62329,0.00012,31.33382]
[1778590437399,37.79,80912.07,0.0,0.62301,0.00012,31.34021]
[1778590441223,37.8,80912.9,0.0,0.62311,0.00012,31.33801]
[1778590441425,37.8,80918.3,0.0,0.62377,0.00012,31.32307]
[1778590441910,37.8,80918.3,0.0,0.62377,0.00012,31.32307]
[1778590442434,37.8,80920.85,0.0,0.62407,0.00012,31.31606]
[1778590445455,37.8,80926.18,0.0,0.62472,0.00012,31.3013]
[1778590450490,37.8,80921.33,0.0,0.62412,0.00012,31.31511]
[1778590455525,37.81,80922.25,0.0,0.62422,0.00012,31.31282]
[1778590460134,37.81,80922.14,0.0,0.6242,0.00012,31.31322]
[1778590460559,37.81,80922.47,0.0,0.62424,0.00012,31.31236]
[1778590466603,37.81,80926.98,0.0,0.62479,0.00012,31.29971]
[1778590472638,37.81,80928.37,0.0,0.62496,0.00012,31.2958]
[1778590472693,37.81,80929.64,0.0,0.62512,0.00012,31.28911]
[1778590478687,37.8,80931.01,0.0,0.6253,0.00012,31.28502]
[1778590480474,37.8,80927.63,0.0,0.62489,0.00012,31.29445]
[1778590480700,37.8,80926.59,0.0,0.62477,0.00012,31.29731]
[1778590481057,37.8,80926.59,0.0,0.62477,0.00012,31.29731]
[1778590481795,37.8,80926.59,0.0,0.62477,0.00012,31.29731]
[1778590482462,37.8,80927.25,0.0,0.62485,0.00012,31.29539]
[1778590482714,37.8,80927.25,0.0,0.62485,0.00012,31.29533]
[1778590483742,37.8,80927.25,0.0,0.62485,0.00012,31.29533]
[1778590483826,37.8,80927.02,0.0,0.62483,0.00012,31.29591]
[1778590486743,37.8,80921.62,0.0,0.62417,0.00012,31.31094]
[1778590488102,37.8,80919.6,0.0,0.62393,0.00012,31.31656]
[1778590488756,37.8,80918.36,0.0,0.62378,0.00012,31.32]
[1778590493791,37.8,80915.12,0.0,0.62339,0.00012,31.32883]
[1778590498826,37.79,80917.78,0.0,0.62373,0.00012,31.32102]
[1778590503861,37.78,80917.87,0.0,0.62375,0.00012,31.32034]
[1778590506882,37.78,80911.77,0.0,0.62302,0.00012,31.33706]
[1778590508070,37.78,80911.77,0.0,0.62302,0.00012,31.33706]
[1778590508171,37.78,80911.54,0.0,0.62299,0.00012,31.33767]
[1778590510568,37.78,80911.54,0.0,0.62299,0.00012,31.33764]
[1778590510836,37.78,80911.54,0.0,0.62299,0.00012,31.33764]
[1778590510723,37.78,80909.0,0.0,0.62269,0.00012,31.34455]
[1778590511055,37.78,80909.0,0.0,0.62269,0.00012,31.34455]
[1778590511490,37.78,80909.0,0.0,0.62269,0.00012,31.34455]
[1778590511693,37.78,80892.0,0.0,0.62061,0.00012,31.391]
[1778590512187,37.78,80892.0,0.0,0.62061,0.00012,31.391]
[1778590512873,37.78,80892.0,0.0,0.62061,0.00012,31.391]
[1778590512287,37.78,80886.08,0.0,0.61989,0.00012,31.40696]
[1778590512925,37.78,80886.08,0.0,0.61989,0.00012,31.40699]
[1778590515539,37.78,80885.69,0.0,0.61984,0.00012,31.40805]
[1778590515633,37.78,80886.86,0.0,0.61998,0.00012,31.40492]
[1778590520980,37.78,80885.65,0.0,0.61983,0.00012,31.40826]
[1778590525010,37.78,80892.2,0.0,0.62063,0.00012,31.39065]
[1778590530046,37.78,80892.82,0.0,0.6207,0.00012,31.38904]
[1778590534195,37.78,80892.71,0.0,0.6207,0.00012,31.38627]
[1778590534235,37.78,80893.96,0.0,0.62085,0.00012,31.3829]
[1778590535600,37.78,80893.96,0.0,0.62085,0.00012,31.3829]
[1778590535701,37.79,80897.01,0.0,0.62122,0.00012,31.37464]
[1778590537056,37.79,80897.01,0.0,0.62122,0.00012,31.37465]
[1778590537157,37.79,80896.69,0.0,0.62118,0.00012,31.37554]
[1778590542655,37.79,80901.31,0.0,0.62174,0.00012,31.36307]
[1778590544144,37.79,80902.16,0.0,0.62184,0.00012,31.36082]
[1778590549180,37.79,80901.68,0.0,0.62177,0.00012,31.36234]
[1778590554214,37.79,80901.74,0.0,0.62177,0.00012,31.3624]
[1778590559249,37.8,80899.66,0.0,0.62151,0.00012,31.3683]
[1778590564284,37.8,80901.18,0.0,0.62169,0.00012,31.36438]
[1778590569319,37.8,80897.19,0.0,0.62119,0.00012,31.37547]
[1778590574355,37.81,80895.97,0.0,0.62103,0.00012,31.37899]
[1778590579389,37.81,80896.88,0.0,0.62114,0.00012,31.37671]
[1778590585432,37.81,80898.64,0.0,0.62134,0.00012,31.37218]
[1778590592482,37.82,80897.31,0.0,0.62118,0.00012,31.37298]
[1778590597517,37.82,80896.22,0.0,0.62104,0.00012,31.37614]
[1778590600601,37.82,80896.08,0.0,0.62102,0.00012,31.37661]
[1778590600629,37.82,80886.29,0.0,0.61982,0.00012,31.40305]
[1778590602737,37.82,80886.29,0.0,0.61982,0.00012,31.40308]
[1778590602776,37.82,80888.74,0.0,0.62012,0.00012,31.39652]
[1778590605245,37.82,80889.63,0.0,0.62022,0.00012,31.39418]
[1778590605573,37.82,80890.18,0.0,0.62029,0.00012,31.39272]
[1778590610609,37.83,80889.99,0.0,0.62026,0.00012,31.39337]
[1778590615646,37.83,80889.14,0.0,0.62015,0.00012,31.39578]
[1778590620680,37.83,80888.62,0.0,0.62008,0.00012,31.39731]
[1778590623066,37.83,80888.0,0.0,0.62001,0.00012,31.39903]
[1778590623703,37.83,80888.54,0.0,0.62007,0.00012,31.39761]
[1778590624720,37.83,80874.81,0.0,0.61839,0.00012,31.43427]
[1778590625719,37.83,80868.38,0.0,0.61761,0.00012,31.45124]
[1778590626336,37.83,80868.38,0.0,0.61761,0.00012,31.45124]
[1778590631763,37.83,80870.21,0.0,0.61783,0.00012,31.44644]
[1778590634784,37.83,80876.34,0.0,0.61858,0.00012,31.43026]
[1778590638909,37.83,80878.91,0.0,0.61889,0.00012,31.42348]
[1778590639222,37.83,80879.31,0.0,0.61894,0.00012,31.42244]
[1778590639821,37.83,80879.95,0.0,0.61902,0.00012,31.42075]
[1778590640825,37.83,80894.33,0.0,0.62077,0.00012,31.38219]
[1778590643658,37.83,80897.79,0.0,0.62119,0.00012,31.37285]
[1778590643700,37.83,80897.79,0.0,0.62119,0.00012,31.37285]
[1778590643854,37.84,80896.78,0.0,0.62106,0.00012,31.37566]
[1778590644857,37.84,80888.54,0.0,0.62006,0.00012,31.39795]
[1778590645863,37.84,80878.39,0.0,0.61882,0.00012,31.42511]
[1778590646870,37.84,80878.89,0.0,0.61888,0.00012,31.42379]
[1778590649024,37.84,80878.51,0.0,0.61883,0.00012,31.42482]
[1778590649819,37.84,80882.56,0.0,0.61932,0.00012,31.41404]
[1778590650240,37.84,80883.16,0.0,0.6194,0.00012,31.41246]
[1778590650253,37.84,80883.16,0.0,0.6194,0.00012,31.41246]
[1778590650425,37.84,80883.16,0.0,0.6194,0.00012,31.41246]
[1778590650898,37.84,80882.67,0.0,0.61934,0.00012,31.41379]
[1778590655933,37.84,80886.14,0.0,0.61976,0.00012,31.40151]
[1778590660968,37.84,80887.49,0.0,0.61993,0.00012,31.39797]
[1778590666003,37.84,80889.43,0.0,0.62016,0.00012,31.39281]
[1778590671039,37.84,80890.03,0.0,0.62023,0.00012,31.39125]
[1778590677081,37.84,80889.32,0.0,0.62014,0.00012,31.39322]
[1778590682118,37.84,80890.25,0.0,0.62025,0.00012,31.39076]
[1778590687153,37.84,80891.47,0.0,0.6204,0.00012,31.38751]
[1778590693721,37.85,80887.78,0.0,0.61995,0.00012,31.39746]
[1778590696238,37.85,80887.78,0.0,0.61995,0.00012,31.39746]
[1778590696261,37.85,80888.35,0.0,0.62002,0.00012,31.39593]
[1778590702259,37.85,80890.22,0.0,0.62025,0.00012,31.39091]
[1778590707295,37.85,80889.37,0.0,0.62014,0.00012,31.39319]
[1778590708636,37.85,80889.37,0.0,0.62014,0.00012,31.39319]
[1778590708645,37.85,80889.36,0.0,0.62014,0.00012,31.39322]
[1778590709877,37.85,80889.36,0.0,0.62014,0.00012,31.39322]
[1778590709899,37.85,80885.3,0.0,0.61965,0.00012,31.40412]
[1778590710165,37.85,80885.3,0.0,0.61965,0.00012,31.40412]
[1778590710705,37.85,80885.3,0.0,0.61965,0.00012,31.40412]
[1778590716358,37.85,80884.81,0.0,0.6196,0.00012,31.40233]
[1778590721394,37.85,80881.77,0.0,0.61923,0.00012,31.41044]
[1778590726430,37.84,80884.35,0.0,0.61954,0.00012,31.40353]
[1778590731466,37.84,80885.22,0.0,0.61965,0.00012,31.40119]
[1778590736501,37.84,80886.19,0.0,0.61977,0.00012,31.39859]
[1778590741536,37.84,80892.49,0.0,0.62054,0.00012,31.38166]
[1778590746572,37.85,80894.57,0.0,0.62079,0.00012,31.3761]
[1778590747135,37.85,80894.57,0.0,0.62079,0.00012,31.3761]
[1778590747578,37.85,80893.85,0.0,0.6207,0.00012,31.37806]
[1778590748722,37.85,80893.85,0.0,0.6207,0.00012,31.37806]
[1778590748821,37.85,80898.32,0.0,0.62124,0.00012,31.36597]
[1778590749491,37.85,80898.32,0.0,0.62124,0.00012,31.36597]
[1778590749592,37.85,80898.32,0.0,0.62124,0.00012,31.36599]
[1778590754627,37.85,80897.62,0.0,0.62115,0.00012,31.36798]
[1778590758084,37.85,80895.24,0.0,0.62086,0.00012,31.37447]
[1778590758659,37.85,80894.35,0.0,0.62075,0.00012,31.3769]
[1778590762782,37.85,80895.43,0.0,0.62088,0.00012,31.37402]
[1778590762827,37.85,80895.69,0.0,0.62091,0.00012,31.37333]
[1778590766609,37.85,80896.0,0.0,0.62095,0.00012,31.37254]
[1778590766713,37.85,80898.54,0.0,0.62126,0.00012,31.36567]
[1778590768568,37.85,80899.82,0.0,0.62141,0.00012,31.36221]
[1778590768726,37.85,80899.13,0.0,0.62133,0.00012,31.36411]
[1778590773762,37.85,80900.51,0.0,0.6215,0.00012,31.35736]
[1778590778797,37.85,80900.57,0.0,0.62151,0.00012,31.35727]
[1778590783832,37.85,80900.56,0.0,0.6215,0.00012,31.35735]
[1778590788867,37.86,80900.75,0.0,0.62152,0.00012,31.3569]
[1778590793901,37.86,80900.23,0.0,0.62145,0.00012,31.35842]
[1778590798938,37.86,80900.18,0.0,0.62144,0.00012,31.35866]
[1778590801668,37.86,80900.0,0.0,0.62142,0.00012,31.35918]
[1778590801865,37.86,80900.0,0.0,0.62142,0.00012,31.35918]
[1778590801966,37.86,80904.97,0.0,0.62203,0.00012,31.34566]
[1778590803972,37.86,80910.0,0.0,0.62264,0.00012,31.33191]
[1778590805429,37.86,80909.67,0.0,0.6226,0.00012,31.33284]
[1778590805990,37.86,80905.41,0.0,0.62208,0.00012,31.34454]
[1778590806212,37.86,80905.41,0.0,0.62208,0.00012,31.34454]
[1778590806993,37.86,80905.96,0.0,0.62214,0.00012,31.34305]
[1778590812034,37.86,80903.65,0.0,0.62186,0.00012,31.34945]
[1778590816620,37.86,80906.68,0.0,0.62222,0.00012,31.34122]
[1778590817068,37.86,80908.33,0.0,0.62242,0.00012,31.33672]
[1778590818582,37.86,80907.48,0.0,0.62232,0.00012,31.33908]
[1778590819083,37.86,80907.11,0.0,0.62227,0.00012,31.34012]
[1778590823378,37.86,80907.11,0.0,0.62227,0.00012,31.34012]
[1778590824120,37.87,80906.54,0.0,0.6222,0.00012,31.3418]
[1778590825129,37.87,80900.71,0.0,0.62149,0.00012,31.35773]
[1778590828078,37.87,80899.42,0.0,0.62133,0.00012,31.36129]
[1778590828158,37.87,80891.59,0.0,0.62037,0.00012,31.38249]
[1778590829488,37.87,80891.59,0.0,0.62037,0.00012,31.38249]
[1778590830097,37.87,80891.59,0.0,0.62037,0.00012,31.38249]
[1778590830143,37.87,80891.59,0.0,0.62037,0.00012,31.38249]
[1778590830173,37.87,80891.59,0.0,0.62037,0.00012,31.38253]
[1778590830233,37.87,80891.59,0.0,0.62037,0.00012,31.38253]
[1778590831171,37.87,80890.23,0.0,0.62022,0.00012,31.38309]
[1778590832176,37.87,80883.98,0.0,0.61945,0.00012,31.39986]
[1778590833184,37.87,80877.41,0.0,0.61865,0.00012,31.41735]
[1778590838219,37.87,80868.78,0.0,0.6176,0.00012,31.44013]
[1778590838645,37.87,80868.78,0.0,0.6176,0.00012,31.44013]
[1778590839225,37.87,80870.17,0.0,0.61777,0.00012,31.43646]
[1778590839388,37.87,80870.17,0.0,0.61777,0.00012,31.43646]
[1778590842222,37.87,80870.11,0.0,0.61776,0.00012,31.43661]
[1778590842324,37.87,80870.8,0.0,0.61784,0.00012,31.43478]
[1778590844642,37.87,80870.8,0.0,0.61784,0.00012,31.43478]
[1778590844728,37.87,80870.8,0.0,0.61784,0.00012,31.43478]
[1778590845164,37.87,80870.8,0.0,0.61784,0.00012,31.43478]
[1778590845296,37.87,80873.51,0.0,0.61818,0.00012,31.4276]
[1778590845347,37.87,80888.84,0.0,0.62005,0.00012,31.3868]
[1778590847281,37.87,80898.0,0.0,0.62117,0.00012,31.36207]
[1778590848288,37.87,80899.48,0.0,0.62134,0.00012,31.35807]
[1778590850566,37.87,80899.91,0.0,0.6214,0.00012,31.35693]
[1778590850667,37.87,80901.87,0.0,0.62163,0.00012,31.35162]
[1778590856348,37.87,80903.7,0.0,0.62185,0.00012,31.34682]
[1778590857355,37.87,80911.18,0.0,0.62276,0.00012,31.32629]
[1778590860376,37.87,80911.58,0.0,0.62281,0.00012,31.3251]
[1778590863398,37.87,80916.59,0.0,0.62343,0.00012,31.3112]
[1778590865342,37.87,80915.74,0.0,0.62332,0.00012,31.31351]
[1778590865412,37.87,80915.56,0.0,0.6233,0.00012,31.31401]
[1778590866419,37.87,80922.56,0.0,0.62415,0.00012,31.29454]
[1778590867829,37.87,80922.56,0.0,0.62415,0.00012,31.29454]
[1778590867882,37.86,80924.04,0.0,0.62434,0.00012,31.29027]
[1778590868370,37.86,80924.04,0.0,0.62434,0.00012,31.29027]
[1778590868471,37.86,80925.02,0.0,0.62446,0.00012,31.28754]
[1778590870254,37.86,80925.02,0.0,0.62446,0.00012,31.28754]
[1778590870453,37.86,80924.81,0.0,0.62444,0.00012,31.28796]
[1778590871349,37.86,80924.81,0.0,0.62444,0.00012,31.28796]
[1778590871460,37.86,80925.53,0.0,0.62453,0.00012,31.28587]
[1778590874769,37.86,80925.25,0.0,0.6245,0.00012,31.28649]
[1778590874871,37.86,80924.99,0.0,0.62448,0.00012,31.28706]
[1778590876500,37.86,80918.58,0.0,0.6237,0.00012,31.30483]
[1778590878231,37.86,80918.58,0.0,0.6237,0.00012,31.30483]
[1778590878514,37.85,80913.01,0.0,0.62303,0.00012,31.32016]
[1778590883550,37.85,80912.96,0.0,0.62303,0.00012,31.32015]
[1778590884626,37.85,80912.96,0.0,0.62303,0.00012,31.32015]
[1778590884643,37.85,80916.11,0.0,0.62341,0.00012,31.31142]
[1778590886578,37.85,80916.11,0.0,0.62341,0.00012,31.31142]
[1778590887253,37.85,80916.11,0.0,0.62341,0.00012,31.31142]
[1778590886628,37.85,80926.22,0.0,0.62464,0.00012,31.28318]
[1778590887578,37.85,80926.22,0.0,0.62465,0.00012,31.28311]
[1778590892612,37.84,80924.57,0.0,0.62447,0.00012,31.28422]
[1778590896861,37.84,80924.88,0.0,0.62452,0.00012,31.28314]
[1778590896908,37.84,80917.89,0.0,0.62367,0.00012,31.30254]
[1778590900270,37.84,80918.41,0.0,0.62373,0.00012,31.30104]
[1778590900668,37.84,80918.4,0.0,0.62374,0.00012,31.30096]
[1778590901765,37.84,80918.4,0.0,0.62374,0.00012,31.30096]
[1778590901802,37.84,80914.91,0.0,0.62331,0.00012,31.31061]
[1778590907717,37.84,80918.41,0.0,0.62375,0.00012,31.30071]
[1778590912754,37.83,80917.52,0.0,0.62365,0.00012,31.30292]
[1778590916610,37.83,80917.59,0.0,0.62367,0.00012,31.30248]
[1778590916782,37.83,80907.45,0.0,0.62243,0.00012,31.33052]
[1778590917790,37.83,80898.15,0.0,0.62129,0.00012,31.35596]
[1778590918548,37.83,80898.15,0.0,0.62129,0.00012,31.35596]
[1778590918796,37.83,80897.45,0.0,0.62121,0.00012,31.35789]
[1778590921984,37.83,80897.79,0.0,0.62125,0.00012,31.35704]
[1778590921997,37.83,80895.17,0.0,0.62093,0.00012,31.36417]
[1778590923233,37.83,80895.17,0.0,0.62093,0.00012,31.36417]
[1778590923286,37.83,80900.75,0.0,0.62161,0.00012,31.34904]
[1778590923964,37.83,80900.75,0.0,0.62161,0.00012,31.34904]
[1778590924065,37.83,80899.94,0.0,0.62151,0.00012,31.35129]
[1778590924741,37.83,80899.94,0.0,0.62151,0.00012,31.35129]
[1778590924846,37.83,80899.92,0.0,0.6215,0.00012,31.35138]
[1778590929879,37.84,80898.64,0.0,0.62134,0.00012,31.35507]
[1778590934914,37.84,80895.76,0.0,0.62098,0.00012,31.36308]
[1778590938442,37.84,80894.63,0.0,0.62084,0.00012,31.36625]
[1778590939047,37.84,80894.63,0.0,0.62084,0.00012,31.36625]
[1778590939062,37.84,80909.08,0.0,0.6226,0.00012,31.32688]
[1778590939949,37.84,80909.08,0.0,0.6226,0.00012,31.32683]
[1778590940654,37.84,80909.08,0.0,0.6226,0.00012,31.32683]
[1778590940956,37.84,80912.72,0.0,0.62304,0.00012,31.31675]
[1778590943498,37.84,80914.9,0.0,0.62331,0.00012,31.31061]
[1778590944074,37.84,80914.9,0.0,0.62331,0.00012,31.31061]
[1778590946214,37.84,80916.39,0.0,0.6235,0.00012,31.30636]
[1778590946315,37.84,80916.18,0.0,0.62348,0.00012,31.30688]
[1778590947642,37.83,80916.18,0.0,0.62348,0.00012,31.30682]
[1778590948006,37.83,80914.26,0.0,0.62325,0.00012,31.31208]
[1778590953040,37.83,80915.16,0.0,0.62338,0.00012,31.30606]
[1778590959085,37.82,80917.79,0.0,0.62372,0.00012,31.29823]
[1778590959467,37.82,80917.79,0.0,0.62372,0.00012,31.29823]
[1778590960093,37.82,80920.83,0.0,0.6241,0.00012,31.28969]
[1778590961099,37.82,80927.16,0.0,0.62487,0.00012,31.27192]
[1778590966134,37.81,80928.73,0.0,0.62507,0.00012,31.26711]
[1778590971171,37.81,80932.68,0.0,0.62557,0.00012,31.2556]
[1778590976205,37.8,80932.64,0.0,0.62558,0.00012,31.25537]
[1778590981240,37.8,80927.12,0.0,0.62492,0.00012,31.27058]
[1778590983059,37.8,80924.65,0.0,0.62462,0.00012,31.27743]
[1778590983253,37.8,80932.29,0.0,0.62555,0.00012,31.25587]
[1778590984080,37.8,80932.29,0.0,0.62555,0.00012,31.25587]
[1778590984260,37.8,80929.87,0.0,0.62526,0.00012,31.26263]
[1778590989295,37.79,80927.79,0.0,0.62502,0.00012,31.26814]
[1778590994332,37.79,80927.61,0.0,0.62501,0.00012,31.2683]
[1778590999373,37.78,80926.96,0.0,0.62495,0.00012,31.26979]
[1778591005255,37.78,80926.71,0.0,0.62493,0.00012,31.27022]
[1778591005297,37.78,80926.42,0.0,0.6249,0.00012,31.27089]
[1778591005661,37.78,80926.42,0.0,0.6249,0.00012,31.27089]
[1778591005836,37.78,80926.42,0.0,0.6249,0.00012,31.27089]
[1778591005876,37.78,80915.06,0.0,0.62351,0.00012,31.30258]
[1778591006987,37.78,80915.06,0.0,0.62351,0.00012,31.30258]
[1778591007316,37.78,80915.06,0.0,0.62351,0.00012,31.30258]
[1778591007031,37.77,80908.68,0.0,0.62274,0.00012,31.32016]
[1778591007476,37.77,80908.68,0.0,0.62274,0.00012,31.32016]
[1778591007526,37.77,80901.06,0.0,0.62181,0.00012,31.34108]
[1778591009632,37.77,80901.06,0.0,0.62181,0.00012,31.34105]
[1778591009723,37.78,80898.23,0.0,0.62146,0.00012,31.34891]
[1778591012248,37.78,80898.23,0.0,0.62146,0.00012,31.34891]
[1778591012349,37.78,80900.65,0.0,0.62176,0.00012,31.33925]
[1778591013734,37.78,80900.65,0.0,0.62176,0.00012,31.33925]
[1778591013799,37.78,80901.29,0.0,0.62183,0.00012,31.33764]
[1778591014938,37.78,80901.29,0.0,0.62183,0.00012,31.33764]
[1778591014969,37.78,80900.24,0.0,0.6217,0.00012,31.34058]
[1778591016120,37.78,80900.24,0.0,0.6217,0.00012,31.34058]
[1778591016148,37.78,80900.39,0.0,0.62172,0.00012,31.34024]
[1778591016553,37.78,80900.39,0.0,0.62172,0.00012,31.34024]
[1778591016574,37.78,80900.39,0.0,0.62172,0.00012,31.34024]
[1778591016624,37.78,80901.15,0.0,0.62181,0.00012,31.33816]
[1778591019116,37.78,80901.22,0.0,0.62182,0.00012,31.33804]
[1778591019190,37.78,80924.4,0.0,0.62465,0.00012,31.27365]
[1778591024625,37.78,80924.07,0.0,0.62462,0.00012,31.27428]
[1778591024726,37.77,80919.98,0.0,0.62413,0.00012,31.28558]
[1778591025455,37.77,80919.98,0.0,0.62413,0.00012,31.28558]
[1778591026058,37.77,80920.22,0.0,0.62416,0.00012,31.28485]
[1778591031591,37.77,80922.5,0.0,0.62445,0.00012,31.27814]
[1778591036626,37.76,80921.88,0.0,0.62439,0.00012,31.27952]
[1778591041661,37.76,80922.55,0.0,0.62449,0.00012,31.27731]
[1778591044973,37.76,80921.11,0.0,0.62432,0.00012,31.28114]
[1778591045112,37.76,80921.11,0.0,0.62432,0.00012,31.28114]
[1778591046237,37.75,80919.88,0.0,0.62417,0.00012,31.28452]
[1778591046336,37.75,80920.98,0.0,0.62431,0.00012,31.28138]
[1778591046458,37.75,80920.98,0.0,0.62431,0.00012,31.28138]
[1778591046696,37.75,80920.98,0.0,0.62431,0.00012,31.28138]
[1778591047907,37.75,80920.98,0.0,0.62431,0.00012,31.28138]
[1778591048007,37.75,80914.38,0.0,0.62351,0.00012,31.29967]
[1778591050019,37.75,80914.38,0.0,0.62351,0.00012,31.29967]
[1778591050120,37.75,80917.86,0.0,0.62393,0.00012,31.28989]
[1778591050860,37.75,80917.86,0.0,0.62393,0.00012,31.28989]
[1778591050883,37.75,80917.86,0.0,0.62394,0.00012,31.28984]
[1778591053755,37.75,80912.14,0.0,0.62324,0.00012,31.3057]
[1778591056140,37.75,80911.39,0.0,0.62315,0.00012,31.30779]
[1778591056235,37.75,80900.51,0.0,0.62182,0.00012,31.33773]
[1778591056946,37.75,80900.51,0.0,0.62182,0.00012,31.33773]
[1778591057047,37.75,80900.49,0.0,0.62182,0.00012,31.33778]
[1778591060841,37.75,80899.5,0.0,0.6217,0.00012,31.34047]
[1778591061403,37.75,80899.5,0.0,0.6217,0.00012,31.34047]
[1778591064652,37.75,80897.31,0.0,0.62143,0.00012,31.34642]
[1778591065261,37.75,80897.31,0.0,0.62143,0.00012,31.34642]
[1778591072887,37.75,80894.2,0.0,0.62106,0.00012,31.35182]
[1778591074904,37.75,80901.9,0.0,0.622,0.00012,31.33085]
[1778591076414,37.75,80895.38,0.0,0.6212,0.00012,31.3487]
[1778591081950,37.75,80896.34,0.0,0.62131,0.00012,31.34628]
[1778591082911,37.75,80896.34,0.0,0.62131,0.00012,31.34628]
[1778591082988,37.75,80891.5,0.0,0.62072,0.00012,31.35946]
[1778591084971,37.76,80883.93,0.0,0.61979,0.00012,31.37999]
[1778591086072,37.76,80883.93,0.0,0.61979,0.00012,31.37999]
[1778591086081,37.76,80883.13,0.0,0.61969,0.00012,31.38217]
[1778591092021,37.76,80883.65,0.0,0.61974,0.00012,31.38101]
[1778591092745,37.76,80883.65,0.0,0.61974,0.00012,31.38101]
[1778591093032,37.76,80885.31,0.0,0.61994,0.00012,31.37659]
[1778591094300,37.76,80885.31,0.0,0.61994,0.00012,31.37659]
[1778591094373,37.76,80896.55,0.0,0.62132,0.00012,31.34617]
[1778591095085,37.76,80896.55,0.0,0.62132,0.00012,31.34617]
[1778591095145,37.76,80896.53,0.0,0.62131,0.00012,31.34625]
[1778591101084,37.76,80893.99,0.0,0.621,0.00012,31.3533]
[1778591106119,37.76,80893.18,0.0,0.62089,0.00012,31.3556]
[1778591107129,37.76,80899.56,0.0,0.62167,0.00012,31.33826]
[1778591109141,37.77,80906.35,0.0,0.6225,0.00012,31.31972]
[1778591110146,37.77,80896.44,0.0,0.62129,0.00012,31.34688]
[1778591115186,37.77,80899.51,0.0,0.62166,0.00012,31.33866]
[1778591120221,37.77,80895.32,0.0,0.62114,0.00012,31.35021]
[1778591123977,37.77,80893.77,0.0,0.62095,0.00012,31.3545]
[1778591124249,37.77,80888.12,0.0,0.62025,0.00012,31.3698]
[1778591125186,37.77,80888.12,0.0,0.62025,0.00012,31.3698]
[1778591125287,37.77,80884.77,0.0,0.61984,0.00012,31.37882]
[1778591125969,37.77,80884.77,0.0,0.61984,0.00012,31.37882]
[1778591126262,37.77,80884.77,0.0,0.61984,0.00012,31.37883]
[1778591126739,37.77,80884.77,0.0,0.61984,0.00012,31.37883]
[1778591127270,37.77,80885.04,0.0,0.61988,0.00012,31.37811]
[1778591132305,37.77,80887.2,0.0,0.62015,0.00012,31.36922]
[1778591137340,37.77,80893.83,0.0,0.62096,0.00012,31.35136]
[1778591139822,37.77,80896.16,0.0,0.62124,0.00012,31.34508]
[1778591140006,37.77,80896.16,0.0,0.62124,0.00012,31.34508]
[1778591140701,37.77,80895.24,0.0,0.62113,0.00012,31.34761]
[1778591141368,37.77,80900.48,0.0,0.62177,0.00012,31.3333]
[1778591142093,37.77,80900.48,0.0,0.62177,0.00012,31.3333]
[1778591142375,37.77,80908.47,0.0,0.62274,0.00012,31.31136]
[1778591142808,37.77,80908.47,0.0,0.62274,0.00012,31.31136]
[1778591143382,37.77,80910.67,0.0,0.62301,0.00012,31.30528]
[1778591144252,37.77,80910.67,0.0,0.62301,0.00012,31.30528]
[1778591144389,37.77,80911.15,0.0,0.62307,0.00012,31.30396]
[1778591146403,37.77,80916.38,0.0,0.62371,0.00012,31.2894]
[1778591151438,37.77,80919.31,0.0,0.62408,0.00012,31.28094]
[1778591156477,37.77,80921.86,0.0,0.6244,0.00012,31.2735]
[1778591158494,37.76,80934.46,0.0,0.62594,0.00012,31.23786]
[1778591159498,37.76,80934.46,0.0,0.62594,0.00012,31.2378]
[1778591164533,37.76,80925.43,0.0,0.62486,0.00012,31.26299]
[1778591168265,37.76,80925.84,0.0,0.62491,0.00012,31.26162]
[1778591168562,37.75,80924.78,0.0,0.62479,0.00012,31.26453]
[1778591169569,37.75,80915.5,0.0,0.62365,0.00012,31.2905]
[1778591170308,37.75,80915.5,0.0,0.62365,0.00012,31.2905]
[1778591170576,37.76,80910.85,0.0,0.62309,0.00012,31.30341]
[1778591171016,37.76,80910.85,0.0,0.62309,0.00012,31.30341]
[1778591171585,37.75,80910.53,0.0,0.62305,0.00012,31.30429]
[1778591176318,37.75,80911.22,0.0,0.62314,0.00012,31.30217]
[1778591176419,37.75,80905.31,0.0,0.62242,0.00012,31.31835]
[1778591176985,37.75,80905.31,0.0,0.62242,0.00012,31.31835]
[1778591177086,37.75,80907.28,0.0,0.62266,0.00012,31.31291]
[1778591182659,37.75,80909.82,0.0,0.62298,0.00012,31.30586]
[1778591183671,37.75,80915.03,0.0,0.62361,0.00012,31.2914]
[1778591188965,37.75,80916.56,0.0,0.6238,0.00012,31.28714]
[1778591189037,37.75,80918.29,0.0,0.62401,0.00012,31.28232]
[1778591190531,37.75,80918.29,0.0,0.62401,0.00012,31.28232]
[1778591191089,37.75,80918.29,0.0,0.62401,0.00012,31.28232]
[1778591191105,37.75,80925.98,0.0,0.62496,0.00012,31.2576]
[1778591197270,37.75,80924.89,0.0,0.62483,0.00012,31.26055]
[1778591199390,37.75,80924.89,0.0,0.62483,0.00012,31.26055]
[1778591199491,37.75,80918.84,0.0,0.62409,0.00012,31.27747]
[1778591202706,37.75,80921.32,0.0,0.6244,0.00012,31.2705]
[1778591202807,37.75,80920.63,0.0,0.62432,0.00012,31.27237]
[1778591207839,37.74,80921.27,0.0,0.6244,0.00012,31.27045]
[1778591212874,37.74,80922.68,0.0,0.62459,0.00012,31.26612]
[1778591217909,37.73,80923.47,0.0,0.6247,0.00012,31.26355]
[1778591222931,37.73,80918.96,0.0,0.62415,0.00012,31.27608]
[1778591223032,37.73,80919.58,0.0,0.62422,0.00012,31.27439]
[1778591226974,37.73,80919.6,0.0,0.62422,0.00012,31.27445]
[1778591227076,37.74,80924.78,0.0,0.62485,0.00012,31.25997]
[1778591233014,37.73,80926.51,0.0,0.62507,0.00012,31.25486]
[1778591238050,37.73,80926.1,0.0,0.62504,0.00012,31.25561]
[1778591243468,37.72,80925.11,0.0,0.62493,0.00012,31.25807]
[1778591243569,37.72,80928.37,0.0,0.62533,0.00012,31.2488]
[1778591244117,37.72,80928.37,0.0,0.62533,0.00012,31.2488]
[1778591244194,37.72,80928.81,0.0,0.62539,0.00012,31.24748]
[1778591246936,37.72,80931.16,0.0,0.62568,0.00012,31.24068]
[1778591247553,37.72,80931.16,0.0,0.62568,0.00012,31.24068]
[1778591250246,37.72,80931.14,0.0,0.62568,0.00012,31.24053]
[1778591250339,37.71,80931.76,0.0,0.62576,0.00012,31.2387]
[1778591252148,37.71,80939.5,0.0,0.62672,0.00012,31.21343]
[1778591255807,37.71,80939.12,0.0,0.62668,0.00012,31.21433]
[1778591256179,37.71,80936.68,0.0,0.62638,0.00012,31.22122]
[1778591260557,37.71,80940.71,0.0,0.62688,0.00012,31.20952]
[1778591260634,37.71,80940.57,0.0,0.62687,0.00012,31.20986]
[1778591262218,37.7,80934.45,0.0,0.62613,0.00012,31.22721]
[1778591267254,37.7,80933.94,0.0,0.62608,0.00012,31.22839]
[1778591272291,37.7,80933.09,0.0,0.62598,0.00012,31.23053]
[1778591277324,37.69,80934.69,0.0,0.62619,0.00012,31.22567]
[1778591282368,37.69,80931.01,0.0,0.62575,0.00012,31.23585]
[1778591287402,37.69,80931.91,0.0,0.62587,0.00012,31.23302]
[1778591292437,37.68,80931.94,0.0,0.62588,0.00012,31.23266]
[1778591298479,37.68,80930.08,0.0,0.62567,0.00012,31.23761]
[1778591303514,37.67,80929.99,0.0,0.62567,0.00012,31.2376]
[1778591307541,37.67,80922.41,0.0,0.62475,0.00012,31.25883]
[1778591308018,37.67,80922.41,0.0,0.62475,0.00012,31.25883]
[1778591308552,37.67,80922.4,0.0,0.62475,0.00012,31.25883]
[1778591313485,37.67,80920.69,0.0,0.62456,0.00012,31.26039]
[1778591313587,37.67,80915.36,0.0,0.62391,0.00012,31.27526]
[1778591318619,37.67,80915.2,0.0,0.62389,0.00012,31.27575]
[1778591324661,37.67,80918.12,0.0,0.62424,0.00012,31.26764]
[1778591329696,37.67,80918.06,0.0,0.62423,0.00012,31.26786]
[1778591331159,37.67,80917.89,0.0,0.62421,0.00012,31.26835]
[1778591331711,37.67,80917.7,0.0,0.62419,0.00012,31.26889]
[1778591333069,37.67,80917.9,0.0,0.62421,0.00012,31.26831]
[1778591333724,37.67,80917.58,0.0,0.62417,0.00012,31.26919]
[1778591338759,37.67,80917.79,0.0,0.6242,0.00012,31.26863]
[1778591340523,37.67,80917.79,0.0,0.6242,0.00012,31.26863]
[1778591340773,37.67,80917.21,0.0,0.62413,0.00012,31.27028]
[1778591341801,37.67,80917.21,0.0,0.62413,0.00012,31.27028]
[1778591341834,37.67,80916.21,0.0,0.624,0.00012,31.27309]
[1778591344531,37.67,80916.21,0.0,0.624,0.00012,31.27308]
[1778591344573,37.67,80915.09,0.0,0.62387,0.00012,31.27623]
[1778591348151,37.67,80915.09,0.0,0.62387,0.00012,31.27623]
[1778591348181,37.67,80914.82,0.0,0.62384,0.00012,31.27692]
[1778591350702,37.67,80914.82,0.0,0.62384,0.00012,31.27692]
[1778591350718,37.67,80917.28,0.0,0.62414,0.00012,31.27006]
[1778591351383,37.67,80917.28,0.0,0.62414,0.00012,31.27006]
[1778591351437,37.67,80914.54,0.0,0.6238,0.00012,31.27774]
[1778591356894,37.67,80907.35,0.0,0.62292,0.00012,31.29777]
[1778591361920,37.67,80905.53,0.0,0.6227,0.00012,31.30278]
[1778591366955,37.67,80905.71,0.0,0.62272,0.00012,31.30225]
[1778591371990,37.67,80901.73,0.0,0.62225,0.00012,31.31005]
[1778591377027,37.67,80903.64,0.0,0.62248,0.00012,31.3047]
[1778591382062,37.67,80906.47,0.0,0.62283,0.00012,31.29683]
[1778591385086,37.67,80898.15,0.0,0.62181,0.00012,31.3199]
[1778591390117,37.67,80895.92,0.0,0.62152,0.00012,31.32634]
[1778591395153,37.68,80895.53,0.0,0.62147,0.00012,31.32753]
[1778591400188,37.68,80897.87,0.0,0.62175,0.00012,31.32113]
[1778591403209,37.68,80891.61,0.0,0.62099,0.00012,31.33824]
[1778591408752,37.67,80891.52,0.0,0.62098,0.00012,31.33835]
[1778591414286,37.67,80891.7,0.0,0.62101,0.00012,31.3377]
[1778591419321,37.67,80892.56,0.0,0.62112,0.00012,31.33522]
[1778591420626,37.67,80892.56,0.0,0.62112,0.00012,31.33522]
[1778591420645,37.67,80892.56,0.0,0.62112,0.00012,31.33519]
[1778591426372,37.67,80892.83,0.0,0.62116,0.00012,31.33429]
[1778591428801,37.67,80892.83,0.0,0.62116,0.00012,31.33429]
[1778591429393,37.67,80893.34,0.0,0.62123,0.00012,31.33281]
[1778591434303,37.67,80894.15,0.0,0.62133,0.00012,31.33057]
[1778591434440,37.66,80894.17,0.0,0.62134,0.00012,31.32729]
[1778591434974,37.66,80894.17,0.0,0.62134,0.00012,31.32729]
[1778591435075,37.66,80895.03,0.0,0.62145,0.00012,31.32492]
[1778591438503,37.66,80894.97,0.0,0.62145,0.00012,31.32503]
[1778591438560,37.66,80893.62,0.0,0.62128,0.00012,31.32869]
[1778591445506,37.66,80894.36,0.0,0.62138,0.00012,31.32646]
[1778591446864,37.66,80894.36,0.0,0.62138,0.00012,31.32646]
[1778591447518,37.66,80891.1,0.0,0.62098,0.00012,31.33528]
[1778591452554,37.66,80889.22,0.0,0.62075,0.00012,31.34042]
[1778591457589,37.66,80891.2,0.0,0.62099,0.00012,31.33505]
[1778591460850,37.66,80891.5,0.0,0.62103,0.00012,31.33424]
[1778591460859,37.66,80892.61,0.0,0.62117,0.00012,31.33122]
[1778591462624,37.66,80909.64,0.0,0.62325,0.00012,31.28433]
[1778591467659,37.66,80912.76,0.0,0.62363,0.00012,31.27563]
[1778591472694,37.66,80914.03,0.0,0.62379,0.00012,31.27212]
[1778591477729,37.66,80910.26,0.0,0.62333,0.00012,31.28265]
[1778591481708,37.66,80908.78,0.0,0.62314,0.00012,31.28679]
[1778591481758,37.66,80908.78,0.0,0.62314,0.00012,31.28681]
[1778591482907,37.66,80908.78,0.0,0.62314,0.00012,31.28681]
[1778591483772,37.66,80898.51,0.0,0.62189,0.00012,31.31514]
[1778591484881,37.66,80898.51,0.0,0.62189,0.00012,31.31514]
[1778591484882,37.66,80921.94,0.0,0.62475,0.00012,31.25001]
[1778591485786,37.66,80921.94,0.0,0.62475,0.00012,31.25]
[1778591486202,37.66,80921.94,0.0,0.62475,0.00012,31.25]
[1778591486793,37.66,80920.28,0.0,0.62455,0.00012,31.25464]
[1778591491828,37.66,80918.72,0.0,0.62438,0.00012,31.25576]
[1778591492847,37.66,80918.72,0.0,0.62438,0.00012,31.25576]
[1778591492869,37.66,80918.87,0.0,0.62439,0.00012,31.25531]
[1778591495857,37.66,80927.47,0.0,0.62545,0.00012,31.23094]
[1778591501752,37.65,80929.71,0.0,0.62573,0.00012,31.22437]
[1778591501770,37.65,80929.71,0.0,0.62573,0.00012,31.22437]
[1778591501899,37.65,80929.95,0.0,0.62577,0.00012,31.22358]
[1778591503913,37.65,80919.22,0.0,0.62446,0.00012,31.2538]
[1778591504617,37.65,80919.22,0.0,0.62446,0.00012,31.2538]
[1778591504920,37.65,80914.64,0.0,0.6239,0.00012,31.26661]
[1778591505533,37.65,80914.64,0.0,0.6239,0.00012,31.26661]
[1778591505926,37.65,80907.02,0.0,0.62297,0.00012,31.28785]
[1778591506213,37.65,80907.02,0.0,0.62297,0.00012,31.28785]
[1778591506933,37.65,80905.74,0.0,0.62281,0.00012,31.29131]
[1778591512975,37.64,80903.9,0.0,0.62261,0.00012,31.29587]
[1778591517043,37.64,80901.3,0.0,0.6223,0.00012,31.30279]
[1778591517782,37.64,80901.3,0.0,0.6223,0.00012,31.30279]
[1778591517883,37.64,80895.51,0.0,0.62159,0.00012,31.31859]
[1778591523046,37.64,80894.62,0.0,0.62149,0.00012,31.32098]
[1778591527113,37.64,80895.45,0.0,0.62159,0.00012,31.31867]
[1778591527793,37.64,80895.45,0.0,0.62159,0.00012,31.31867]
[1778591531031,37.64,80898.19,0.0,0.62193,0.00012,31.31112]
[1778591531132,37.64,80897.58,0.0,0.62185,0.00012,31.3128]
[1778591536138,37.63,80896.52,0.0,0.62172,0.00012,31.31568]
[1778591541173,37.63,80894.14,0.0,0.62143,0.00012,31.32218]
[1778591548222,37.63,80893.93,0.0,0.62141,0.00012,31.3227]
[1778591550578,37.63,80894.96,0.0,0.62153,0.00012,31.31988]
[1778591550610,37.63,80895.1,0.0,0.62155,0.00012,31.31948]
[1778591552554,37.63,80895.1,0.0,0.62155,0.00012,31.31948]
[1778591552578,37.63,80895.33,0.0,0.62159,0.00012,31.31572]
[1778591554736,37.63,80895.33,0.0,0.62159,0.00012,31.31572]
[1778591554816,37.63,80895.71,0.0,0.62164,0.00012,31.31467]
[1778591555260,37.63,80895.71,0.0,0.62164,0.00012,31.31467]
[1778591555318,37.63,80895.86,0.0,0.62166,0.00012,31.31416]
[1778591557241,37.63,80895.86,0.0,0.62166,0.00012,31.31416]
[1778591557288,37.63,80895.96,0.0,0.62168,0.00012,31.31379]
[1778591562323,37.63,80895.26,0.0,0.62158,0.00012,31.31587]
[1778591567358,37.64,80890.79,0.0,0.62103,0.00012,31.32834]
[1778591572392,37.64,80886.65,0.0,0.62051,0.00012,31.33978]
[1778591577428,37.64,80888.77,0.0,0.62076,0.00012,31.33419]
[1778591586492,37.65,80890.23,0.0,0.62093,0.00012,31.3305]
[1778591591527,37.65,80888.79,0.0,0.62075,0.00012,31.33457]
[1778591597569,37.65,80890.21,0.0,0.62092,0.00012,31.33087]
[1778591602602,37.65,80890.42,0.0,0.62095,0.00012,31.3302]
[1778591603062,37.65,80890.42,0.0,0.62095,0.00012,31.3302]
[1778591603610,37.65,80890.34,0.0,0.62094,0.00012,31.33039]
[1778591609652,37.65,80889.28,0.0,0.62081,0.00012,31.3331]
[1778591610844,37.65,80889.28,0.0,0.62081,0.00012,31.3331]
[1778591610851,37.65,80889.12,0.0,0.6208,0.00012,31.33351]
[1778591612936,37.64,80889.12,0.0,0.62081,0.00012,31.33037]
[1778591612970,37.64,80889.24,0.0,0.62082,0.00012,31.33001]
[1778591618715,37.64,80888.66,0.0,0.62076,0.00012,31.33143]
[1778591620748,37.64,80887.45,0.0,0.62061,0.00012,31.33469]
[1778591620834,37.64,80887.53,0.0,0.62062,0.00012,31.33444]
[1778591626773,37.64,80885.62,0.0,0.62039,0.00012,31.33946]
[1778591627781,37.64,80880.46,0.0,0.61976,0.00012,31.35338]
[1778591628911,37.64,80880.46,0.0,0.61976,0.00012,31.35338]
[1778591628938,37.64,80880.04,0.0,0.61971,0.00012,31.35447]
[1778591639864,37.64,80878.59,0.0,0.61953,0.00012,31.35855]
[1778591641880,37.64,80873.15,0.0,0.61885,0.00012,31.37319]
[1778591645911,37.64,80865.99,0.0,0.61797,0.00012,31.39235]
[1778591647548,37.64,80866.02,0.0,0.61797,0.00012,31.39228]
[1778591647924,37.64,80866.42,0.0,0.61802,0.00012,31.39124]
[1778591649040,37.64,80866.42,0.0,0.61802,0.00012,31.39124]
[1778591649944,37.64,80863.15,0.0,0.61762,0.00012,31.39993]
[1778591651958,37.64,80856.78,0.0,0.61683,0.00012,31.41672]
[1778591652849,37.64,80856.78,0.0,0.61683,0.00012,31.41672]
[1778591652970,37.64,80857.97,0.0,0.61698,0.00012,31.41359]
[1778591653787,37.64,80857.97,0.0,0.61698,0.00012,31.41359]
[1778591654721,37.64,80859.35,0.0,0.61715,0.00012,31.40997]
[1778591654979,37.64,80859.12,0.0,0.61712,0.00012,31.41058]
[1778591660531,37.64,80855.02,0.0,0.61662,0.00012,31.42135]
[1778591666056,37.64,80853.21,0.0,0.61639,0.00012,31.42609]
[1778591666556,37.64,80853.21,0.0,0.61639,0.00012,31.42609]
[1778591667063,37.64,80852.43,0.0,0.6163,0.00012,31.42812]
[1778591672097,37.64,80845.5,0.0,0.61545,0.00012,31.44303]
[1778591676098,37.64,80843.33,0.0,0.61518,0.00012,31.44862]
[1778591676162,37.64,80834.4,0.0,0.61408,0.00012,31.47156]
[1778591677132,37.64,80834.4,0.0,0.61408,0.00012,31.47155]
[1778591680674,37.64,80828.23,0.0,0.61332,0.00012,31.48721]
[1778591681521,37.64,80828.23,0.0,0.61332,0.00012,31.48721]
[1778591681595,37.64,80828.23,0.0,0.61332,0.00012,31.48721]
[1778591681733,37.64,80828.23,0.0,0.61332,0.00012,31.48721]
[1778591681750,37.64,80825.78,0.0,0.61302,0.00012,31.49339]
[1778591682691,37.64,80825.78,0.0,0.61302,0.00012,31.49339]
[1778591682784,37.64,80814.12,0.0,0.61158,0.00012,31.52268]
[1778591683277,37.64,80814.12,0.0,0.61158,0.00012,31.52268]
[1778591683324,37.64,80814.12,0.0,0.61158,0.00012,31.52268]
[1778591683343,37.64,80811.44,0.0,0.61125,0.00012,31.52936]
[1778591684181,37.64,80811.44,0.0,0.61125,0.00012,31.52932]
[1778591687203,37.64,80806.09,0.0,0.61059,0.00012,31.54244]
[1778591688163,37.64,80806.09,0.0,0.61059,0.00012,31.54244]
[1778591688262,37.64,80806.16,0.0,0.61061,0.00012,31.54221]
[1778591690968,37.64,80806.16,0.0,0.61061,0.00012,31.54216]
[1778591690976,37.63,80808.07,0.0,0.61085,0.00012,31.53733]
[1778591692687,37.63,80806.22,0.0,0.61062,0.00012,31.54186]
[1778591692773,37.63,80805.88,0.0,0.61058,0.00012,31.54265]
[1778591694829,37.63,80805.88,0.0,0.61058,0.00012,31.54265]
[1778591694849,37.63,80804.65,0.0,0.61043,0.00012,31.54558]
[1778591700814,37.62,80807.05,0.0,0.61075,0.00012,31.53931]
[1778591707029,37.62,80804.25,0.0,0.61041,0.00012,31.54601]
[1778591707053,37.62,80803.55,0.0,0.61033,0.00012,31.54762]
[1778591708517,37.62,80803.55,0.0,0.61033,0.00012,31.54762]
[1778591709116,37.62,80803.55,0.0,0.61033,0.00012,31.54762]
[1778591708598,37.62,80803.16,0.0,0.61028,0.00012,31.54845]
[1778591709358,37.62,80803.16,0.0,0.61028,0.00012,31.54845]
[1778591712641,37.61,80806.31,0.0,0.61068,0.00012,31.54055]
[1778591712677,37.61,80809.7,0.0,0.61111,0.00012,31.53201]
[1778591718420,37.61,80809.88,0.0,0.61114,0.00012,31.53122]
[1778591723455,37.6,80809.78,0.0,0.61114,0.00012,31.53116]
[1778591728491,37.59,80807.4,0.0,0.61086,0.00012,31.53678]
[1778591733525,37.59,80807.52,0.0,0.6109,0.00012,31.53314]
[1778591734563,37.59,80807.52,0.0,0.6109,0.00012,31.53314]
[1778591734655,37.59,80807.57,0.0,0.6109,0.00012,31.53296]
[1778591737319,37.59,80806.47,0.0,0.61077,0.00012,31.5356]
[1778591737555,37.59,80807.05,0.0,0.61085,0.00012,31.53412]
[1778591738804,37.59,80807.05,0.0,0.61085,0.00012,31.53412]
[1778591738836,37.59,80817.06,0.0,0.61209,0.00012,31.50907]
[1778591739297,37.59,80817.06,0.0,0.61209,0.00012,31.50907]
[1778591739684,37.59,80817.06,0.0,0.61209,0.00012,31.50907]
[1778591740064,37.59,80817.06,0.0,0.61209,0.00012,31.50907]
[1778591740145,37.59,80814.46,0.0,0.61177,0.00012,31.51553]
[1778591741582,37.58,80809.44,0.0,0.61115,0.00012,31.52796]
[1778591746617,37.58,80809.27,0.0,0.61114,0.00012,31.52816]
[1778591749845,37.58,80808.73,0.0,0.61108,0.00012,31.52942]
[1778591749851,37.58,80808.93,0.0,0.6111,0.00012,31.52888]
[1778591752290,37.57,80809.16,0.0,0.61114,0.00012,31.52816]
[1778591752721,37.57,80809.16,0.0,0.61114,0.00012,31.52816]
[1778591752811,37.57,80801.84,0.0,0.61023,0.00012,31.54627]
[1778591754158,37.57,80801.84,0.0,0.61023,0.00012,31.54627]
[1778591754800,37.57,80796.68,0.0,0.6096,0.00012,31.55882]
[1778591755555,37.57,80796.68,0.0,0.6096,0.00012,31.55882]
[1778591756158,37.57,80796.68,0.0,0.6096,0.00012,31.55882]
[1778591756165,37.57,80801.12,0.0,0.61015,0.00012,31.54789]
[1778591757698,37.57,80808.59,0.0,0.61108,0.00012,31.52926]
[1778591758352,37.57,80808.59,0.0,0.61108,0.00012,31.52926]
[1778591758702,37.57,80805.46,0.0,0.61069,0.00012,31.53699]
[1778591759709,37.57,80798.52,0.0,0.60983,0.00012,31.5541]
[1778591760991,37.57,80798.52,0.0,0.60983,0.00012,31.5541]
[1778591761016,37.57,80787.83,0.0,0.60851,0.00012,31.58019]
[1778591763015,37.57,80787.83,0.0,0.60851,0.00012,31.58017]
[1778591763116,37.57,80782.3,0.0,0.60782,0.00012,31.59351]
[1778591768774,37.56,80780.92,0.0,0.60767,0.00012,31.59634]
[1778591770788,37.56,80786.11,0.0,0.60832,0.00012,31.58379]
[1778591775823,37.56,80784.4,0.0,0.60811,0.00012,31.58786]
[1778591781866,37.55,80780.32,0.0,0.60762,0.00012,31.59721]
[1778591786901,37.54,80782.65,0.0,0.60793,0.00012,31.5912]
[1778591791937,37.53,80784.68,0.0,0.60821,0.00012,31.58281]
[1778591796971,37.53,80790.93,0.0,0.609,0.00012,31.56725]
[1778591797889,37.53,80790.93,0.0,0.609,0.00012,31.56725]
[1778591798007,37.53,80790.93,0.0,0.609,0.00012,31.56725]
[1778591798773,37.52,80795.97,0.0,0.60963,0.00012,31.55484]
[1778591798994,37.52,80796.53,0.0,0.6097,0.00012,31.55343]
[1778591799790,37.52,80796.53,0.0,0.6097,0.00012,31.55343]
[1778591799840,37.52,80796.53,0.0,0.6097,0.00012,31.55343]
[1778591800002,37.52,80800.17,0.0,0.61016,0.00012,31.54442]
[1778591801009,37.52,80811.82,0.0,0.61161,0.00012,31.51539]
[1778591801750,37.52,80811.82,0.0,0.61161,0.00012,31.51539]
[1778591802015,37.52,80818.42,0.0,0.61243,0.00012,31.49876]
[1778591804628,37.52,80816.53,0.0,0.6122,0.00012,31.50346]
[1778591805210,37.52,80816.53,0.0,0.6122,0.00012,31.50346]
[1778591805229,37.52,80816.53,0.0,0.6122,0.00012,31.50346]
[1778591804670,37.52,80815.09,0.0,0.61202,0.00012,31.50705]
[1778591806044,37.52,80815.09,0.0,0.61202,0.00012,31.50701]
[1778591807050,37.52,80808.9,0.0,0.61125,0.00012,31.52248]
[1778591807438,37.52,80808.9,0.0,0.61125,0.00012,31.52248]
[1778591808057,37.52,80809.15,0.0,0.61129,0.00012,31.52181]
[1778591808555,37.52,80809.15,0.0,0.61129,0.00012,31.52181]
[1778591809065,37.52,80814.99,0.0,0.61201,0.00012,31.50714]
[1778591810137,37.52,80814.99,0.0,0.61201,0.00012,31.50714]
[1778591810224,37.52,80817.02,0.0,0.61227,0.00012,31.50199]
[1778591816113,37.51,80815.52,0.0,0.61209,0.00012,31.50557]
[1778591817339,37.51,80812.45,0.0,0.61171,0.00012,31.51325]
[1778591818115,37.51,80812.45,0.0,0.61171,0.00012,31.51325]
[1778591819284,37.51,80810.3,0.0,0.61145,0.00012,31.51856]
[1778591820141,37.51,80810.29,0.0,0.61145,0.00012,31.51855]
[1778591825177,37.51,80809.08,0.0,0.6113,0.00012,31.52137]
[1778591826867,37.51,80809.8,0.0,0.6114,0.00012,31.51953]
[1778591827190,37.51,80810.14,0.0,0.61144,0.00012,31.51864]
[1778591833233,37.5,80809.69,0.0,0.61139,0.00012,31.51953]
[1778591834599,37.5,80809.69,0.0,0.61139,0.00012,31.51953]
[1778591835246,37.5,80809.6,0.0,0.61139,0.00012,31.51968]
[1778591835495,37.5,80809.6,0.0,0.61139,0.00012,31.51968]
[1778591836254,37.5,80809.21,0.0,0.61134,0.00012,31.52061]
[1778591836866,37.5,80809.21,0.0,0.61134,0.00012,31.52061]
[1778591837271,37.5,80810.24,0.0,0.61147,0.00012,31.518]
[1778591837883,37.5,80810.24,0.0,0.61147,0.00012,31.518]
[1778591838610,37.5,80811.6,0.0,0.61164,0.00012,31.51455]
[1778591838710,37.5,80811.74,0.0,0.61166,0.00012,31.51416]
[1778591844310,37.5,80810.16,0.0,0.61147,0.00012,31.51794]
[1778591847237,37.49,80809.97,0.0,0.61145,0.00012,31.51838]
[1778591847333,37.49,80808.23,0.0,0.61123,0.00012,31.52266]
[1778591852366,37.49,80807.08,0.0,0.61111,0.00012,31.52223]
[1778591857402,37.49,80811.61,0.0,0.61168,0.00012,31.51071]
[1778591860045,37.49,80813.12,0.0,0.61187,0.00012,31.50688]
[1778591860133,37.49,80804.58,0.0,0.61081,0.00012,31.52819]
[1778591861647,37.49,80804.58,0.0,0.61081,0.00012,31.52819]
[1778591861729,37.48,80801.51,0.0,0.61043,0.00012,31.53573]
[1778591868479,37.48,80801.57,0.0,0.61045,0.00012,31.5353]
[1778591869866,37.48,80801.57,0.0,0.61045,0.00012,31.5353]
[1778591869967,37.48,80795.52,0.0,0.6097,0.00012,31.55016]
[1778591872011,37.48,80784.37,0.0,0.60831,0.00012,31.57736]
[1778591872647,37.48,80784.37,0.0,0.60831,0.00012,31.57736]
[1778591872748,37.48,80784.02,0.0,0.60827,0.00012,31.5782]
[1778591876659,37.48,80783.78,0.0,0.60824,0.00012,31.57876]
[1778591876718,37.48,80784.26,0.0,0.6083,0.00012,31.57759]
[1778591880563,37.47,80791.1,0.0,0.60916,0.00012,31.56088]
[1778591881443,37.47,80791.1,0.0,0.60916,0.00012,31.56088]
[1778591881878,37.47,80791.1,0.0,0.60916,0.00012,31.56088]
[1778591881950,37.47,80782.12,0.0,0.60804,0.00012,31.58271]
[1778591883585,37.47,80772.32,0.0,0.60682,0.00012,31.60626]
[1778591884522,37.47,80772.32,0.0,0.60682,0.00012,31.60626]
[1778591884592,37.47,80772.05,0.0,0.60678,0.00012,31.60691]
[1778591886606,37.47,80783.12,0.0,0.60817,0.00012,31.58011]
[1778591888113,37.47,80783.12,0.0,0.60817,0.00012,31.58011]
[1778591888158,37.47,80777.7,0.0,0.6075,0.00012,31.59313]
[1778591889630,37.47,80772.53,0.0,0.60686,0.00012,31.60539]
[1778591893656,37.47,80764.95,0.0,0.60591,0.00012,31.62345]
[1778591898679,37.47,80763.8,0.0,0.60576,0.00012,31.62628]
[1778591902218,37.47,80769.44,0.0,0.60646,0.00012,31.613]
[1778591908221,37.47,80769.19,0.0,0.60643,0.00012,31.61369]
[1778591909736,37.47,80768.45,0.0,0.60633,0.00012,31.6155]
[1778591909768,37.47,80772.8,0.0,0.60688,0.00012,31.60511]
[1778591910565,37.47,80772.8,0.0,0.60688,0.00012,31.60511]
[1778591910976,37.47,80774.61,0.0,0.6071,0.00012,31.60082]
[1778591912009,37.47,80774.61,0.0,0.6071,0.00012,31.60082]
[1778591912099,37.48,80774.12,0.0,0.60705,0.00012,31.59895]
[1778591916983,37.47,80769.14,0.0,0.60643,0.00012,31.6108]
[1778591917067,37.47,80766.37,0.0,0.60608,0.00012,31.61737]
[1778591921862,37.48,80762.68,0.0,0.60561,0.00012,31.62622]
[1778591921900,37.48,80761.74,0.0,0.60549,0.00012,31.62846]
[1778591924616,37.48,80761.7,0.0,0.60549,0.00012,31.62861]
[1778591924877,37.48,80761.15,0.0,0.60542,0.00012,31.62993]
[1778591929913,37.48,80763.16,0.0,0.60567,0.00012,31.62526]
[1778591932933,37.48,80757.88,0.0,0.60501,0.00013,31.63761]
[1778591937968,37.48,80754.05,0.0,0.60452,0.00013,31.64672]
[1778591944010,37.48,80753.81,0.0,0.60449,0.00013,31.64744]
[1778591946223,37.49,80753.86,0.0,0.60449,0.00013,31.64735]
[1778591946644,37.49,80753.07,0.0,0.60439,0.00013,31.64922]
[1778591946745,37.49,80753.07,0.0,0.60439,0.00013,31.64922]
[1778591946763,37.49,80753.07,0.0,0.60439,0.00013,31.64922]
[1778591947035,37.49,80753.07,0.0,0.60439,0.00013,31.64924]
[1778591948038,37.49,80738.92,0.0,0.60262,0.00013,31.68188]
[1778591949048,37.49,80733.17,0.0,0.6019,0.00013,31.69496]
[1778591949916,37.49,80733.17,0.0,0.6019,0.00013,31.69496]
[1778591950051,37.49,80733.17,0.0,0.6019,0.00013,31.69496]
[1778591951831,37.49,80731.3,0.0,0.60166,0.00013,31.69919]
[1778591954199,37.49,80732.27,0.0,0.60178,0.00013,31.697]
[1778591954908,37.49,80731.45,0.0,0.60168,0.00013,31.69885]
[1778591954956,37.49,80731.45,0.0,0.60168,0.00013,31.69885]
[1778591955245,37.49,80731.45,0.0,0.60168,0.00013,31.69885]
[1778591955288,37.49,80731.45,0.0,0.60168,0.00013,31.69885]
[1778591955297,37.49,80729.95,0.0,0.60149,0.00013,31.70223]
[1778591956113,37.49,80729.95,0.0,0.60149,0.00013,31.70223]
[1778591956141,37.49,80729.95,0.0,0.60149,0.00013,31.70223]
[1778591956242,37.49,80729.9,0.0,0.60149,0.00013,31.70234]
[1778591960813,37.49,80734.81,0.0,0.6021,0.00013,31.69122]
[1778591960847,37.49,80734.81,0.0,0.6021,0.00013,31.69122]
[1778591961129,37.49,80736.69,0.0,0.60234,0.00013,31.68695]
[1778591961625,37.49,80736.69,0.0,0.60234,0.00013,31.68695]
[1778591961705,37.49,80736.69,0.0,0.60234,0.00013,31.68695]
[1778591962136,37.49,80737.18,0.0,0.6024,0.00013,31.68583]
[1778591963146,37.49,80729.71,0.0,0.60146,0.00013,31.70276]
[1778591969186,37.49,80730.56,0.0,0.60157,0.00013,31.70081]
[1778591974220,37.48,80729.02,0.0,0.60139,0.00013,31.70117]
[1778591977241,37.48,80722.91,0.0,0.60062,0.00013,31.71487]
[1778591977675,37.48,80722.91,0.0,0.60062,0.00013,31.71487]
[1778591977693,37.48,80722.91,0.0,0.60062,0.00013,31.71487]
[1778591978247,37.48,80723.89,0.0,0.60075,0.00013,31.71267]
[1778591983283,37.48,80722.37,0.0,0.60056,0.00013,31.716]
[1778591986268,37.48,80719.27,0.0,0.60017,0.00013,31.72289]
[1778591986304,37.48,80716.4,0.0,0.59981,0.00013,31.72924]
[1778591987725,37.48,80716.24,0.0,0.59979,0.00013,31.72958]
[1778591987863,37.48,80716.24,0.0,0.59979,0.00013,31.72958]
[1778591989552,37.48,80713.89,0.0,0.5995,0.00013,31.73475]
[1778591990332,37.48,80714.26,0.0,0.59955,0.00013,31.73393]
[1778591995367,37.48,80720.04,0.0,0.60027,0.00013,31.72108]
[1778591996740,37.48,80721.9,0.0,0.60051,0.00013,31.71692]
[1778591997380,37.48,80718.51,0.0,0.60008,0.00013,31.72445]
[1778591998619,37.48,80717.07,0.0,0.5999,0.00013,31.72764]
[1778591999394,37.48,80716.09,0.0,0.59978,0.00013,31.7298]
[1778592003557,37.48,80716.99,0.0,0.59989,0.00013,31.72777]
[1778592003728,37.48,80716.99,0.0,0.59989,0.00013,31.72777]
[1778592003758,37.48,80716.99,0.0,0.59989,0.00013,31.72777]
[1778592003907,37.48,80716.99,0.0,0.59989,0.00013,31.72777]
[1778592004431,37.48,80717.38,0.0,0.59994,0.00013,31.7269]
[1778592005567,37.48,80712.77,0.0,0.59937,0.00013,31.73706]
[1778592006848,37.48,80713.34,0.0,0.59944,0.00013,31.73581]
[1778592006871,37.48,80713.34,0.0,0.59944,0.00013,31.73581]
[1778592007089,37.48,80713.34,0.0,0.59944,0.00013,31.73581]
[1778592007161,37.48,80713.34,0.0,0.59944,0.00013,31.73581]
[1778592007247,37.48,80713.34,0.0,0.59944,0.00013,31.73581]
[1778592008459,37.48,80707.2,0.0,0.59867,0.00013,31.74926]
[1778592008983,37.48,80707.2,0.0,0.59867,0.00013,31.74926]
[1778592009019,37.48,80707.2,0.0,0.59867,0.00013,31.74926]
[1778592009080,37.48,80706.17,0.0,0.59854,0.00013,31.75147]
[1778592013114,37.48,80704.47,0.0,0.59833,0.00013,31.75516]
[1778592017619,37.48,80702.96,0.0,0.59813,0.00013,31.75851]
[1778592017817,37.48,80702.96,0.0,0.59813,0.00013,31.75851]
[1778592017862,37.48,80702.96,0.0,0.59813,0.00013,31.75851]
[1778592017895,37.48,80703.09,0.0,0.59815,0.00013,31.75825]
[1778592019565,37.48,80703.09,0.0,0.59815,0.00013,31.75825]
[1778592019574,37.48,80703.09,0.0,0.59815,0.00013,31.75825]
[1778592019736,37.48,80703.09,0.0,0.59815,0.00013,31.75825]
[1778592019743,37.48,80693.55,0.0,0.59695,0.00013,31.77875]
[1778592020939,37.48,80693.55,0.0,0.59695,0.00013,31.77875]
[1778592020972,37.48,80693.55,0.0,0.59695,0.00013,31.77875]
[1778592021103,37.48,80693.07,0.0,0.59689,0.00013,31.77973]
[1778592022737,37.48,80693.07,0.0,0.59689,0.00013,31.77973]
[1778592025563,37.47,80688.23,0.0,0.59629,0.00013,31.78987]
[1778592025778,37.47,80686.05,0.0,0.59602,0.00013,31.7945]
[1778592029529,37.47,80688.66,0.0,0.59635,0.00013,31.78886]
[1778592029540,37.47,80688.66,0.0,0.59635,0.00013,31.78886]
[1778592032876,37.47,80685.78,0.0,0.596,0.00013,31.79177]
[1778592032903,37.47,80685.78,0.0,0.596,0.00013,31.79177]
[1778592034258,37.46,80683.05,0.0,0.59567,0.00013,31.79744]
[1778592034292,37.46,80683.05,0.0,0.59567,0.00013,31.79744]
[1778592035014,37.46,80682.05,0.0,0.59554,0.00013,31.7995]
[1778592035038,37.46,80682.05,0.0,0.59554,0.00013,31.7995]
[1778592037341,37.46,80681.24,0.0,0.59544,0.00013,31.80116]
[1778592037395,37.46,80679.9,0.0,0.59528,0.00013,31.80387]
[1778592039517,37.46,80674.86,0.0,0.59465,0.00013,31.81437]
[1778592039676,37.46,80671.63,0.0,0.59424,0.00013,31.82109]
[1778592044711,37.45,80672.12,0.0,0.59431,0.00013,31.81988]
[1778592045524,37.45,80672.12,0.0,0.59431,0.00013,31.81988]
[1778592047732,37.45,80664.76,0.0,0.59339,0.00013,31.83493]
[1778592048760,37.45,80664.76,0.0,0.59339,0.00013,31.83493]
[1778592048782,37.45,80664.76,0.0,0.59339,0.00013,31.83493]
[1778592048821,37.45,80665.41,0.0,0.59347,0.00013,31.83352]
[1778592052432,37.45,80665.14,0.0,0.59344,0.00013,31.834]
[1778592052472,37.45,80665.14,0.0,0.59344,0.00013,31.834]
[1778592052476,37.44,80664.56,0.0,0.59337,0.00013,31.83515]
[1778592057300,37.44,80665.2,0.0,0.59346,0.00013,31.83378]
[1778592058811,37.44,80676.28,0.0,0.59485,0.00013,31.81081]
[1778592060624,37.44,80677.41,0.0,0.595,0.00013,31.80845]
[1778592060654,37.44,80677.41,0.0,0.595,0.00013,31.80845]
[1778592061054,37.44,80677.41,0.0,0.595,0.00013,31.80845]
[1778592061127,37.44,80678.77,0.0,0.59517,0.00013,31.80561]
[1778592062156,37.44,80678.77,0.0,0.59517,0.00013,31.80561]
[1778592062257,37.44,80684.63,0.0,0.59591,0.00013,31.7932]
[1778592062782,37.44,80684.63,0.0,0.59591,0.00013,31.7932]
[1778592062847,37.44,80685.67,0.0,0.59604,0.00013,31.79095]
[1778592067468,37.44,80689.97,0.0,0.59659,0.00013,31.78174]
[1778592072077,37.44,80693.2,0.0,0.597,0.00013,31.77471]
[1778592078368,37.43,80690.14,0.0,0.59663,0.00013,31.78104]
[1778592078443,37.43,80690.47,0.0,0.59667,0.00013,31.78029]
[1778592078632,37.43,80690.47,0.0,0.59667,0.00013,31.78029]
[1778592080319,37.43,80690.47,0.0,0.59667,0.00013,31.78029]
[1778592080390,37.43,80674.05,0.0,0.5946,0.00013,31.81487]
[1778592081565,37.43,80674.05,0.0,0.5946,0.00013,31.81487]
[1778592081971,37.43,80671.7,0.0,0.59431,0.00013,31.81975]
[1778592087006,37.43,80667.76,0.0,0.59381,0.00013,31.82789]
[1778592089024,37.43,80675.39,0.0,0.59477,0.00013,31.81204]
[1778592090371,37.43,80675.39,0.0,0.59477,0.00013,31.81204]
[1778592090403,37.43,80675.39,0.0,0.59477,0.00013,31.81204]
[1778592090449,37.43,80675.14,0.0,0.59474,0.00013,31.81257]
[1778592090676,37.43,80675.14,0.0,0.59474,0.00013,31.81257]
[1778592095564,37.42,80676.99,0.0,0.59499,0.00013,31.80547]
[1778592096293,37.42,80676.99,0.0,0.59499,0.00013,31.80547]
[1778592097092,37.42,80676.68,0.0,0.59495,0.00013,31.80607]
[1778592098296,37.42,80675.71,0.0,0.59484,0.00013,31.80805]
[1778592098398,37.42,80672.31,0.0,0.59441,0.00013,31.81509]
[1778592100100,37.42,80667.12,0.0,0.59375,0.00013,31.82584]
[1778592105135,37.42,80667.88,0.0,0.59385,0.00013,31.82421]
[1778592109665,37.42,80671.38,0.0,0.5943,0.00013,31.81692]
[1778592109872,37.42,80671.38,0.0,0.5943,0.00013,31.81692]
[1778592110986,37.42,80671.45,0.0,0.59431,0.00013,31.81677]
[1778592111033,37.42,80671.45,0.0,0.59431,0.00013,31.81677]
[1778592111500,37.42,80671.45,0.0,0.59431,0.00013,31.81677]
[1778592111541,37.42,80671.45,0.0,0.59431,0.00013,31.81677]
[1778592111550,37.42,80680.4,0.0,0.59544,0.00013,31.79799]
[1778592112490,37.42,80680.4,0.0,0.59544,0.00013,31.79799]
[1778592113266,37.41,80679.89,0.0,0.59538,0.00013,31.79901]
[1778592113280,37.41,80679.89,0.0,0.59538,0.00013,31.79901]
[1778592113294,37.41,80679.78,0.0,0.59536,0.00013,31.79919]
[1778592114061,37.41,80679.78,0.0,0.59536,0.00013,31.79919]
[1778592114089,37.41,80679.78,0.0,0.59536,0.00013,31.79919]
[1778592114206,37.41,80679.78,0.0,0.59537,0.00013,31.79914]
[1778592114664,37.41,80679.78,0.0,0.59537,0.00013,31.79914]
[1778592115207,37.41,80675.62,0.0,0.59484,0.00013,31.80783]
[1778592115874,37.41,80675.62,0.0,0.59484,0.00013,31.80783]
[1778592115904,37.41,80675.62,0.0,0.59484,0.00013,31.80783]
[1778592115935,37.41,80675.62,0.0,0.59484,0.00013,31.80783]
[1778592116045,37.41,80675.62,0.0,0.59484,0.00013,31.80783]
[1778592116225,37.41,80675.82,0.0,0.59487,0.00013,31.80741]
[1778592117222,37.41,80684.81,0.0,0.59601,0.00013,31.78841]
[1778592117627,37.41,80684.81,0.0,0.59601,0.00013,31.78841]
[1778592117661,37.41,80684.81,0.0,0.59601,0.00013,31.78841]
[1778592117721,37.41,80684.81,0.0,0.59601,0.00013,31.78841]
[1778592118210,37.41,80684.81,0.0,0.59601,0.00013,31.78841]
[1778592118252,37.41,80684.81,0.0,0.59601,0.00013,31.78841]
[1778592118296,37.41,80681.86,0.0,0.59564,0.00013,31.79461]
[1778592118673,37.41,80681.86,0.0,0.59564,0.00013,31.79461]
[1778592119603,37.41,80681.86,0.0,0.59564,0.00013,31.79457]
[1778592125283,37.4,80680.5,0.0,0.59548,0.00013,31.79714]
[1778592127072,37.4,80680.35,0.0,0.59547,0.00013,31.79741]
[1778592127109,37.4,80680.35,0.0,0.59547,0.00013,31.79741]
[1778592127296,37.4,80682.02,0.0,0.59568,0.00013,31.79384]
[1778592129122,37.4,80681.73,0.0,0.59564,0.00013,31.79442]
[1778592129171,37.4,80681.73,0.0,0.59564,0.00013,31.79442]
[1778592129309,37.4,80679.04,0.0,0.59531,0.00013,31.80005]
[1778592132873,37.39,80676.68,0.0,0.59502,0.00013,31.80488]
[1778592132909,37.39,80676.68,0.0,0.59502,0.00013,31.80488]
[1778592134225,37.39,80676.08,0.0,0.59494,0.00013,31.80609]
[1778592134345,37.39,80667.75,0.0,0.59389,0.00013,31.8234]
[1778592137132,37.39,80668.43,0.0,0.59398,0.00013,31.82195]
[1778592144416,37.39,80672.26,0.0,0.59446,0.00013,31.81401]
[1778592149450,37.39,80675.59,0.0,0.59488,0.00013,31.80709]
[1778592154485,37.39,80673.92,0.0,0.59468,0.00013,31.80756]
[1778592158100,37.39,80673.37,0.0,0.5946,0.00013,31.80873]
[1778592158513,37.39,80672.98,0.0,0.59456,0.00013,31.80955]
[1778592160527,37.39,80665.23,0.0,0.59357,0.00013,31.82564]
[1778592165561,37.39,80666.08,0.0,0.59368,0.00013,31.82389]
[1778592170598,37.39,80665.99,0.0,0.59367,0.00013,31.82408]
[1778592175632,37.39,80667.1,0.0,0.59381,0.00013,31.82179]
[1778592177703,37.39,80667.86,0.0,0.59391,0.00013,31.82022]
[1778592177733,37.39,80667.86,0.0,0.59391,0.00013,31.82022]
[1778592177749,37.39,80666.92,0.0,0.59379,0.00013,31.82217]
[1778592179042,37.39,80666.92,0.0,0.59379,0.00013,31.82217]
[1778592179073,37.39,80666.92,0.0,0.59379,0.00013,31.82217]
[1778592179143,37.39,80666.4,0.0,0.59372,0.00013,31.82325]
[1778592179849,37.39,80666.4,0.0,0.59372,0.00013,31.82325]
[1778592179876,37.39,80666.4,0.0,0.59372,0.00013,31.82325]
[1778592179951,37.39,80666.86,0.0,0.59378,0.00013,31.8223]
[1778592182574,37.39,80666.86,0.0,0.59378,0.00013,31.8223]
[1778592182612,37.39,80666.86,0.0,0.59378,0.00013,31.8223]
[1778592183234,37.39,80672.47,0.0,0.59449,0.00013,31.81065]
[1778592185555,37.39,80672.47,0.0,0.59449,0.00013,31.81066]
[1778592185585,37.39,80672.47,0.0,0.59449,0.00013,31.81066]
[1778592185636,37.39,80672.47,0.0,0.59449,0.00013,31.81066]
[1778592185620,37.4,80672.6,0.0,0.5945,0.00013,31.81041]
[1778592185913,37.4,80672.6,0.0,0.5945,0.00013,31.81041]
[1778592186078,37.4,80672.79,0.0,0.59453,0.00013,31.81001]
[1778592187545,37.4,80672.79,0.0,0.59453,0.00013,31.81001]
[1778592187578,37.4,80672.79,0.0,0.59453,0.00013,31.81001]
[1778592187588,37.4,80684.17,0.0,0.59596,0.00013,31.78612]
[1778592188771,37.4,80684.17,0.0,0.59596,0.00013,31.78612]
[1778592188806,37.4,80684.17,0.0,0.59596,0.00013,31.78612]
[1778592188907,37.4,80688.1,0.0,0.59646,0.00013,31.77779]
[1778592190462,37.4,80688.1,0.0,0.59646,0.00013,31.77779]
[1778592195772,37.39,80687.5,0.0,0.59639,0.00013,31.77886]
[1778592200808,37.39,80691.98,0.0,0.59696,0.00013,31.76928]
[1778592205057,37.39,80691.21,0.0,0.59686,0.00013,31.77099]
[1778592205089,37.39,80691.21,0.0,0.59686,0.00013,31.77099]
[1778592205107,37.39,80691.21,0.0,0.59686,0.00013,31.77099]
[1778592205202,37.39,80691.21,0.0,0.59686,0.00013,31.77099]
[1778592210878,37.4,80685.63,0.0,0.59614,0.00013,31.78306]
[1778592215913,37.4,80685.34,0.0,0.59611,0.00013,31.78075]
[1778592218934,37.4,80693.18,0.0,0.59709,0.00013,31.76407]
[1778592223969,37.4,80692.43,0.0,0.59699,0.00013,31.76577]
[1778592229006,37.41,80691.95,0.0,0.59693,0.00013,31.76688]
[1778592234041,37.41,80693.96,0.0,0.59718,0.00013,31.76264]
[1778592239075,37.41,80693.81,0.0,0.59716,0.00013,31.76302]
[1778592244111,37.41,80690.38,0.0,0.59672,0.00013,31.77044]
[1778592249303,37.41,80689.66,0.0,0.59663,0.00013,31.77204]
[1778592252357,37.41,80689.82,0.0,0.59665,0.00013,31.77173]
[1778592254568,37.41,80689.82,0.0,0.59665,0.00013,31.77177]
[1778592254669,37.41,80689.89,0.0,0.59665,0.00013,31.77165]
[1778592258165,37.42,80689.8,0.0,0.59664,0.00013,31.77187]
[1778592258191,37.42,80689.8,0.0,0.59664,0.00013,31.77187]
[1778592259510,37.42,80692.95,0.0,0.59704,0.00013,31.76513]
[1778592259534,37.42,80692.95,0.0,0.59704,0.00013,31.76513]
[1778592261554,37.42,80692.55,0.0,0.59698,0.00013,31.76601]
[1778592261580,37.42,80692.55,0.0,0.59698,0.00013,31.76601]
[1778592262237,37.42,80690.25,0.0,0.59669,0.00013,31.77096]
[1778592268279,37.42,80691.55,0.0,0.59685,0.00013,31.76825]
[1778592270518,37.42,80693.51,0.0,0.5971,0.00013,31.76405]
[1778592274152,37.42,80692.31,0.0,0.59696,0.00013,31.76359]
[1778592274172,37.42,80692.31,0.0,0.59696,0.00013,31.76359]
[1778592274322,37.42,80692.31,0.0,0.59695,0.00013,31.7636]
[1778592274776,37.42,80692.31,0.0,0.59695,0.00013,31.7636]
[1778592274792,37.42,80692.31,0.0,0.59695,0.00013,31.7636]
[1778592275331,37.42,80693.03,0.0,0.59705,0.00013,31.76206]
[1778592280708,37.42,80691.94,0.0,0.59691,0.00013,31.76442]
[1778592290434,37.42,80690.97,0.0,0.59678,0.00013,31.76658]
[1778592295469,37.42,80687.54,0.0,0.59634,0.00013,31.77397]
[1778592300246,37.42,80688.87,0.0,0.59651,0.00013,31.77119]
[1778592300301,37.42,80688.87,0.0,0.59651,0.00013,31.77119]
[1778592300343,37.42,80688.87,0.0,0.59651,0.00013,31.77119]
[1778592300364,37.42,80688.87,0.0,0.59651,0.00013,31.77119]
[1778592300458,37.42,80688.87,0.0,0.59651,0.00013,31.77119]
[1778592300563,37.42,80688.87,0.0,0.59651,0.00013,31.77119]
[1778592300565,37.42,80680.16,0.0,0.59541,0.00013,31.78965]
[1778592302106,37.43,80680.16,0.0,0.59541,0.00013,31.78967]
[1778592302571,37.42,80662.26,0.0,0.59315,0.00013,31.82677]
[1778592303748,37.42,80662.26,0.0,0.59315,0.00013,31.82677]
[1778592303837,37.42,80657.06,0.0,0.5925,0.00013,31.83738]
[1778592303911,37.42,80657.06,0.0,0.5925,0.00013,31.83738]
[1778592304118,37.42,80657.06,0.0,0.5925,0.00013,31.83738]
[1778592304503,37.42,80657.06,0.0,0.5925,0.00013,31.83738]
[1778592304673,37.42,80645.48,0.0,0.59103,0.00013,31.86071]
[1778592306547,37.42,80639.24,0.0,0.59024,0.00013,31.87311]
[1778592311582,37.42,80645.03,0.0,0.59097,0.00013,31.86165]
[1778592314602,37.43,80652.77,0.0,0.59195,0.00013,31.84615]
[1778592315316,37.43,80652.77,0.0,0.59195,0.00013,31.84615]
[1778592315610,37.43,80644.61,0.0,0.59092,0.00013,31.86252]
[1778592316969,37.43,80644.28,0.0,0.59087,0.00013,31.86318]
[1778592317624,37.43,80644.71,0.0,0.59093,0.00013,31.86233]
[1778592320645,37.43,80650.21,0.0,0.59162,0.00013,31.85135]
[1778592325680,37.43,80651.94,0.0,0.59184,0.00013,31.84791]
[1778592330715,37.43,80656.57,0.0,0.59242,0.00013,31.83862]
[1778592335750,37.43,80654.59,0.0,0.59217,0.00013,31.83965]
[1778592336758,37.43,80646.49,0.0,0.59115,0.00013,31.85597]
[1778592337865,37.43,80647.38,0.0,0.59126,0.00013,31.85421]
[1778592337914,37.43,80647.38,0.0,0.59126,0.00013,31.85421]
[1778592338772,37.43,80647.55,0.0,0.59128,0.00013,31.8539]
[1778592340727,37.43,80648.5,0.0,0.5914,0.00013,31.85203]
[1778592340809,37.43,80642.56,0.0,0.59065,0.00013,31.86388]
[1778592341990,37.44,80642.56,0.0,0.59064,0.00013,31.86391]
[1778592342008,37.44,80642.56,0.0,0.59064,0.00013,31.86391]
[1778592342735,37.44,80642.56,0.0,0.59064,0.00013,31.86391]
[1778592342810,37.44,80638.71,0.0,0.59016,0.00013,31.87154]
[1778592347746,37.44,80639.94,0.0,0.59031,0.00013,31.86918]
[1778592347776,37.44,80639.94,0.0,0.59031,0.00013,31.86918]
[1778592347832,37.44,80640.31,0.0,0.59035,0.00013,31.86847]
[1778592352870,37.44,80634.08,0.0,0.58956,0.00013,31.88079]
[1778592355581,37.44,80633.65,0.0,0.5895,0.00013,31.88166]
[1778592355607,37.44,80633.65,0.0,0.5895,0.00013,31.88166]
[1778592355682,37.44,80633.63,0.0,0.5895,0.00013,31.88171]
[1778592358088,37.44,80633.58,0.0,0.58949,0.00013,31.88182]
[1778592358446,37.44,80633.58,0.0,0.58949,0.00013,31.88182]
[1778592361824,37.44,80633.66,0.0,0.5895,0.00013,31.88169]
[1778592361860,37.44,80634.99,0.0,0.58967,0.00013,31.8791]
[1778592361935,37.44,80638.22,0.0,0.59008,0.00013,31.87277]
[1778592362877,37.44,80638.22,0.0,0.59008,0.00013,31.87277]
[1778592366780,37.44,80633.57,0.0,0.58949,0.00013,31.88193]
[1778592366812,37.44,80633.57,0.0,0.58949,0.00013,31.88193]
[1778592366784,37.44,80633.51,0.0,0.58948,0.00013,31.88207]
[1778592366970,37.44,80633.51,0.0,0.58948,0.00013,31.88207]
[1778592372007,37.45,80635.64,0.0,0.58975,0.00013,31.87795]
[1778592377040,37.45,80635.39,0.0,0.58971,0.00013,31.87848]
[1778592378869,37.45,80635.39,0.0,0.58971,0.00013,31.87848]
[1778592378934,37.45,80635.39,0.0,0.58971,0.00013,31.87848]
[1778592378936,37.45,80635.86,0.0,0.58977,0.00013,31.87758]
[1778592380729,37.45,80635.86,0.0,0.58977,0.00013,31.87758]
[1778592385491,37.45,80634.89,0.0,0.58965,0.00013,31.87953]
[1778592386058,37.45,80635.05,0.0,0.58967,0.00013,31.87922]
[1778592386388,37.45,80635.05,0.0,0.58967,0.00013,31.87922]
[1778592388998,37.45,80637.54,0.0,0.58998,0.00013,31.87436]
[1778592392688,37.45,80637.23,0.0,0.58995,0.00013,31.87193]
[1778592392723,37.45,80637.23,0.0,0.58995,0.00013,31.87193]
[1778592392789,37.45,80637.39,0.0,0.58997,0.00013,31.87164]
[1778592392913,37.45,80637.39,0.0,0.58997,0.00013,31.87164]
[1778592393153,37.45,80637.25,0.0,0.58995,0.00013,31.87191]
[1778592394719,37.45,80647.62,0.0,0.59126,0.00013,31.85137]
[1778592399195,37.45,80651.16,0.0,0.5917,0.00013,31.84434]
[1778592404563,37.45,80650.81,0.0,0.59166,0.00013,31.84511]
[1778592410272,37.46,80654.86,0.0,0.59216,0.00013,31.8371]
[1778592415309,37.46,80652.78,0.0,0.59189,0.00013,31.84139]
[1778592420705,37.46,80655.08,0.0,0.59218,0.00013,31.83682]
[1778592426384,37.47,80654.17,0.0,0.59206,0.00013,31.83877]
[1778592431419,37.47,80654.43,0.0,0.59209,0.00013,31.83832]
[1778592437461,37.47,80655.56,0.0,0.59222,0.00013,31.83614]
[1778592441608,37.47,80654.19,0.0,0.59205,0.00013,31.83897]
[1778592441918,37.47,80654.19,0.0,0.59205,0.00013,31.83897]
[1778592441709,37.47,80649.06,0.0,0.5914,0.00013,31.84929]
[1778592449545,37.47,80646.34,0.0,0.59105,0.00013,31.85477]
[1778592455587,37.47,80642.41,0.0,0.59056,0.00013,31.85954]
[1778592460396,37.48,80640.68,0.0,0.59034,0.00013,31.86298]
[1778592460428,37.48,80640.68,0.0,0.59034,0.00013,31.86298]
[1778592460605,37.48,80640.68,0.0,0.59034,0.00013,31.86298]
[1778592460652,37.48,80635.37,0.0,0.58967,0.00013,31.87342]
[1778592462637,37.48,80625.19,0.0,0.58838,0.00013,31.89319]
[1778592467672,37.48,80627.49,0.0,0.58867,0.00013,31.88884]
[1778592470821,37.48,80627.13,0.0,0.58862,0.00013,31.88957]
[1778592476734,37.48,80626.22,0.0,0.5885,0.00013,31.89133]
[1778592478207,37.48,80626.39,0.0,0.58852,0.00013,31.891]
[1778592478237,37.48,80626.39,0.0,0.58852,0.00013,31.891]
[1778592480066,37.48,80626.4,0.0,0.58853,0.00013,31.89097]
[1778592480088,37.48,80626.4,0.0,0.58853,0.00013,31.89097]
[1778592480307,37.48,80626.4,0.0,0.58853,0.00013,31.89097]
[1778592480436,37.48,80626.4,0.0,0.58853,0.00013,31.89097]
[1778592480478,37.48,80626.4,0.0,0.58853,0.00013,31.89097]
[1778592480762,37.48,80626.62,0.0,0.58855,0.00013,31.89055]
[1778592481769,37.48,80634.45,0.0,0.58955,0.00013,31.87535]
[1778592482344,37.48,80634.45,0.0,0.58955,0.00013,31.87535]
[1778592482775,37.48,80646.37,0.0,0.59105,0.00013,31.85186]
[1778592483735,37.48,80646.37,0.0,0.59105,0.00013,31.85186]
[1778592483760,37.48,80646.37,0.0,0.59105,0.00013,31.85186]
[1778592483782,37.48,80648.31,0.0,0.5913,0.00013,31.84799]
[1778592488556,37.48,80648.63,0.0,0.59134,0.00013,31.84735]
[1778592488599,37.48,80648.63,0.0,0.59134,0.00013,31.84735]
[1778592488870,37.48,80648.65,0.0,0.59134,0.00013,31.84732]
[1778592490076,37.48,80644.62,0.0,0.59083,0.00013,31.85535]
[1778592490100,37.48,80644.62,0.0,0.59083,0.00013,31.85535]
[1778592490763,37.48,80644.62,0.0,0.59083,0.00013,31.85535]
[1778592490794,37.48,80644.62,0.0,0.59083,0.00013,31.85535]
[1778592495911,37.48,80641.8,0.0,0.59048,0.00013,31.86091]
[1778592497178,37.48,80642.03,0.0,0.5905,0.00013,31.86045]
[1778592497209,37.48,80642.03,0.0,0.5905,0.00013,31.86045]
[1778592497925,37.48,80641.75,0.0,0.59047,0.00013,31.861]
[1778592499950,37.48,80641.51,0.0,0.59044,0.00013,31.86147]
[1778592500946,37.48,80642.5,0.0,0.59056,0.00013,31.8595]
[1778592501953,37.48,80648.24,0.0,0.59129,0.00013,31.84809]
[1778592505981,37.48,80640.41,0.0,0.5903,0.00013,31.86363]
[1778592511016,37.48,80645.21,0.0,0.59092,0.00013,31.85104]
[1778592516051,37.48,80647.61,0.0,0.59122,0.00013,31.84625]
[1778592521086,37.48,80649.47,0.0,0.59145,0.00013,31.84254]
[1778592526122,37.48,80651.91,0.0,0.59176,0.00013,31.83766]
[1778592531156,37.48,80651.56,0.0,0.59172,0.00013,31.83838]
[1778592535719,37.48,80645.67,0.0,0.59097,0.00013,31.85016]
[1778592537943,37.48,80645.67,0.0,0.59097,0.00013,31.85016]
[1778592537968,37.48,80645.67,0.0,0.59097,0.00013,31.85016]
[1778592537979,37.48,80646.79,0.0,0.59111,0.00013,31.84793]
[1778592538572,37.48,80646.79,0.0,0.59111,0.00013,31.84793]
[1778592538585,37.48,80646.79,0.0,0.59111,0.00013,31.84793]
[1778592538672,37.48,80647.64,0.0,0.59122,0.00013,31.84623]
[1778592544251,37.48,80648.04,0.0,0.59127,0.00013,31.84542]
[1778592549287,37.48,80655.79,0.0,0.59225,0.00013,31.82985]
[1778592554322,37.48,80653.59,0.0,0.59197,0.00013,31.83436]
[1778592559357,37.48,80653.98,0.0,0.59202,0.00013,31.83364]
[1778592565210,37.48,80655.29,0.0,0.59218,0.00013,31.83104]
[1778592571445,37.49,80660.76,0.0,0.59287,0.00013,31.81706]
[1778592574403,37.49,80658.79,0.0,0.59262,0.00013,31.82112]
[1778592574502,37.49,80643.8,0.0,0.59072,0.00013,31.85123]
[1778592576001,37.49,80644.2,0.0,0.59077,0.00013,31.85046]
[1778592576322,37.49,80644.2,0.0,0.59077,0.00013,31.85046]
[1778592576480,37.49,80644.2,0.0,0.59077,0.00013,31.85046]
[1778592581515,37.49,80641.87,0.0,0.59047,0.00013,31.85511]
[1778592586553,37.49,80640.2,0.0,0.59026,0.00013,31.85843]
[1778592587305,37.49,80640.2,0.0,0.59026,0.00013,31.85843]
[1778592587561,37.49,80639.78,0.0,0.59021,0.00013,31.85926]
[1778592588570,37.49,80633.86,0.0,0.58946,0.00013,31.87087]
[1778592589691,37.49,80633.86,0.0,0.58946,0.00013,31.87087]
[1778592589701,37.49,80633.86,0.0,0.58946,0.00013,31.87087]
[1778592589790,37.49,80633.14,0.0,0.58937,0.00013,31.87227]
[1778592592824,37.49,80632.35,0.0,0.58927,0.00013,31.87381]
[1778592593888,37.49,80632.27,0.0,0.58926,0.00013,31.87396]
[1778592593944,37.49,80632.27,0.0,0.58926,0.00013,31.87396]
[1778592593968,37.49,80631.79,0.0,0.5892,0.00013,31.87489]
[1778592594761,37.49,80631.79,0.0,0.5892,0.00013,31.87489]
[1778592594781,37.49,80631.79,0.0,0.5892,0.00013,31.87489]
[1778592594818,37.49,80643.35,0.0,0.59066,0.00013,31.8522]
[1778592595202,37.49,80643.35,0.0,0.59066,0.00013,31.8522]
[1778592595225,37.49,80643.35,0.0,0.59066,0.00013,31.8522]
[1778592595364,37.49,80643.35,0.0,0.59066,0.00013,31.8522]
[1778592595399,37.49,80643.35,0.0,0.59066,0.00013,31.8522]
[1778592596137,37.49,80643.35,0.0,0.59066,0.00013,31.8522]
[1778592596172,37.49,80643.35,0.0,0.59066,0.00013,31.8522]
[1778592596623,37.49,80643.91,0.0,0.59073,0.00013,31.8511]
[1778592598637,37.49,80649.73,0.0,0.59146,0.00013,31.83953]
[1778592600576,37.49,80649.49,0.0,0.59143,0.00013,31.84003]
[1778592600665,37.49,80649.49,0.0,0.59143,0.00013,31.84003]
[1778592600730,37.49,80649.49,0.0,0.59143,0.00013,31.84003]
[1778592600764,37.49,80654.19,0.0,0.59203,0.00013,31.8306]
[1778592601303,37.49,80654.19,0.0,0.59203,0.00013,31.8306]
[1778592602118,37.49,80654.19,0.0,0.59203,0.00013,31.83062]
[1778592603077,37.49,80654.19,0.0,0.59203,0.00013,31.83062]
[1778592602670,37.49,80657.25,0.0,0.59241,0.00013,31.82446]
[1778592603158,37.49,80657.25,0.0,0.59241,0.00013,31.82446]
[1778592603207,37.49,80657.25,0.0,0.59241,0.00013,31.82446]
[1778592603284,37.49,80657.25,0.0,0.59241,0.00013,31.82446]
[1778592603347,37.49,80657.25,0.0,0.59241,0.00013,31.82446]
[1778592603369,37.49,80657.25,0.0,0.59241,0.00013,31.82446]
[1778592603967,37.49,80657.25,0.0,0.59241,0.00013,31.82446]
[1778592604013,37.49,80657.25,0.0,0.59241,0.00013,31.82446]
[1778592604104,37.5,80630.92,0.0,0.58908,0.00013,31.87671]
[1778592604668,37.5,80630.92,0.0,0.58908,0.00013,31.87671]
[1778592604749,37.5,80618.99,0.0,0.58757,0.00013,31.89963]
[1778592605202,37.5,80618.99,0.0,0.58757,0.00013,31.89963]
[1778592605620,37.5,80618.99,0.0,0.58757,0.00013,31.89963]
[1778592605721,37.5,80623.78,0.0,0.58818,0.00013,31.89048]
[1778592606706,37.5,80623.78,0.0,0.58817,0.00013,31.8905]
[1778592609458,37.5,80622.27,0.0,0.58798,0.00013,31.89342]
[1778592609509,37.5,80622.27,0.0,0.58798,0.00013,31.89342]
[1778592609739,37.5,80622.27,0.0,0.58798,0.00013,31.89342]
[1778592609954,37.5,80630.14,0.0,0.58898,0.00013,31.87828]
[1778592610232,37.5,80630.14,0.0,0.58898,0.00013,31.87828]
[1778592610806,37.5,80630.14,0.0,0.58898,0.00013,31.87828]
[1778592610979,37.5,80630.14,0.0,0.58898,0.00013,31.87828]
[1778592610992,37.5,80630.14,0.0,0.58898,0.00013,31.87828]
[1778592611073,37.5,80635.69,0.0,0.58968,0.00013,31.86749]
[1778592611820,37.5,80635.69,0.0,0.58968,0.00013,31.86749]
[1778592611848,37.5,80635.69,0.0,0.58968,0.00013,31.86749]
[1778592611885,37.5,80636.79,0.0,0.58982,0.00013,31.86534]
[1778592612642,37.5,80636.79,0.0,0.58982,0.00013,31.86534]
[1778592612696,37.5,80636.79,0.0,0.58982,0.00013,31.86534]
[1778592613085,37.5,80636.79,0.0,0.58982,0.00013,31.86534]
[1778592613106,37.5,80634.1,0.0,0.58948,0.00013,31.87062]
[1778592614570,37.5,80634.1,0.0,0.58948,0.00013,31.87063]
[1778592614595,37.5,80634.1,0.0,0.58948,0.00013,31.87063]
[1778592614839,37.5,80634.1,0.0,0.58948,0.00013,31.87063]
[1778592614874,37.5,80622.99,0.0,0.58807,0.00013,31.8921]
[1778592616474,37.5,80622.99,0.0,0.58807,0.00013,31.8921]
[1778592616988,37.5,80622.99,0.0,0.58807,0.00013,31.8921]
[1778592617015,37.5,80622.99,0.0,0.58807,0.00013,31.8921]
[1778592617086,37.5,80628.18,0.0,0.58873,0.00013,31.88213]
[1778592617724,37.5,80628.18,0.0,0.58873,0.00013,31.88213]
[1778592617782,37.5,80628.18,0.0,0.58873,0.00013,31.88214]
[1778592618471,37.5,80628.18,0.0,0.58873,0.00013,31.88214]
[1778592619751,37.5,80626.22,0.0,0.58848,0.00013,31.88592]
[1778592619838,37.5,80623.36,0.0,0.58811,0.00013,31.89142]
[1778592620998,37.5,80623.36,0.0,0.58811,0.00013,31.89142]
[1778592621020,37.5,80623.29,0.0,0.58811,0.00013,31.89156]
[1778592622534,37.5,80623.29,0.0,0.58811,0.00013,31.89157]
[1778592622819,37.5,80623.33,0.0,0.58811,0.00013,31.89149]
[1778592624507,37.5,80624.06,0.0,0.5882,0.00013,31.8901]
[1778592624832,37.5,80623.97,0.0,0.58819,0.00013,31.89027]
[1778592627888,37.5,80625.0,0.0,0.58832,0.00013,31.88831]
[1778592627931,37.5,80625.0,0.0,0.58832,0.00013,31.88831]
[1778592628032,37.5,80626.07,0.0,0.58846,0.00013,31.88626]
[1778592628555,37.5,80626.07,0.0,0.58846,0.00013,31.88626]
[1778592628607,37.5,80626.07,0.0,0.58846,0.00013,31.88626]
[1778592628861,37.5,80626.07,0.0,0.58846,0.00013,31.88626]
[1778592630600,37.5,80625.7,0.0,0.58841,0.00013,31.88698]
[1778592630875,37.5,80626.29,0.0,0.58848,0.00013,31.88586]
[1778592631242,37.5,80626.29,0.0,0.58848,0.00013,31.88586]
[1778592631936,37.5,80626.29,0.0,0.58848,0.00013,31.88586]
[1778592632752,37.5,80622.72,0.0,0.58804,0.00013,31.88966]
[1778592633000,37.5,80622.72,0.0,0.58804,0.00013,31.88966]
[1778592633101,37.5,80625.01,0.0,0.58833,0.00013,31.88527]
[1778592634196,37.5,80625.01,0.0,0.58833,0.00013,31.88528]
[1778592634945,37.5,80625.01,0.0,0.58833,0.00013,31.88528]
[1778592634976,37.5,80625.01,0.0,0.58833,0.00013,31.88528]
[1778592635035,37.5,80630.03,0.0,0.58896,0.00013,31.87561]
[1778592635634,37.5,80630.03,0.0,0.58896,0.00013,31.87561]
[1778592635665,37.5,80630.03,0.0,0.58896,0.00013,31.87561]
[1778592635911,37.5,80630.03,0.0,0.58896,0.00013,31.87562]
[1778592637924,37.5,80622.46,0.0,0.588,0.00013,31.8902]
[1778592639728,37.5,80622.18,0.0,0.58797,0.00013,31.89074]
[1778592639937,37.5,80621.77,0.0,0.58791,0.00013,31.89153]
[1778592642025,37.5,80620.55,0.0,0.58776,0.00013,31.89386]
[1778592647102,37.5,80622.25,0.0,0.58797,0.00013,31.89064]
[1778592647261,37.5,80620.69,0.0,0.58777,0.00013,31.89362]
[1778592649001,37.5,80607.75,0.0,0.58613,0.00013,31.91802]
[1778592650015,37.5,80607.92,0.0,0.58616,0.00013,31.91772]
[1778592654038,37.51,80610.8,0.0,0.58652,0.00013,31.91237]
[1778592655208,37.51,80609.82,0.0,0.58639,0.00013,31.91422]
[1778592655420,37.51,80609.82,0.0,0.58639,0.00013,31.91422]
[1778592656051,37.51,80615.71,0.0,0.58714,0.00013,31.90315]
[1778592657057,37.51,80626.18,0.0,0.58847,0.00013,31.88319]
[1778592657772,37.51,80626.18,0.0,0.58847,0.00013,31.88319]
[1778592658064,37.51,80628.19,0.0,0.58872,0.00013,31.87933]
[1778592659949,37.51,80629.82,0.0,0.58892,0.00013,31.87619]
[1778592660639,37.51,80631.76,0.0,0.58917,0.00013,31.87244]
[1778592663341,37.51,80630.93,0.0,0.58906,0.00013,31.87409]
[1778592663400,37.51,80630.93,0.0,0.58906,0.00013,31.87409]
[1778592665572,37.51,80629.72,0.0,0.58891,0.00013,31.87646]
[1778592665940,37.51,80629.72,0.0,0.58891,0.00013,31.87646]
[1778592666120,37.51,80623.02,0.0,0.58806,0.00013,31.88937]
[1778592667587,37.51,80626.02,0.0,0.58844,0.00013,31.88362]
[1778592668134,37.51,80627.37,0.0,0.58861,0.00013,31.88103]
[1778592673169,37.51,80623.09,0.0,0.58806,0.00013,31.8893]
[1778592675796,37.51,80622.74,0.0,0.58802,0.00013,31.88998]
[1778592675819,37.51,80622.74,0.0,0.58802,0.00013,31.88998]
[1778592675906,37.51,80621.72,0.0,0.58789,0.00013,31.89193]
[1778592676459,37.51,80621.72,0.0,0.58789,0.00013,31.89193]
[1778592676722,37.51,80631.07,0.0,0.58907,0.00013,31.87395]
[1778592677653,37.51,80631.07,0.0,0.58907,0.00013,31.87395]
[1778592677691,37.51,80631.07,0.0,0.58907,0.00013,31.87395]
[1778592677962,37.51,80631.07,0.0,0.58907,0.00013,31.87395]
[1778592678009,37.51,80632.66,0.0,0.58927,0.00013,31.87088]
[1778592678212,37.51,80632.66,0.0,0.58927,0.00013,31.87088]
[1778592679116,37.51,80632.66,0.0,0.58927,0.00013,31.87088]
[1778592678578,37.51,80653.31,0.0,0.59188,0.00013,31.83004]
[1778592679969,37.51,80653.31,0.0,0.59188,0.00013,31.83004]
[1778592680025,37.51,80653.31,0.0,0.59188,0.00013,31.83004]
[1778592680095,37.51,80653.31,0.0,0.59188,0.00013,31.83004]
[1778592680163,37.51,80655.89,0.0,0.59221,0.00013,31.82488]
[1778592680228,37.51,80655.89,0.0,0.59221,0.00013,31.82488]
[1778592680257,37.51,80655.89,0.0,0.59221,0.00013,31.82488]
[1778592680506,37.51,80655.89,0.0,0.59221,0.00013,31.82488]
[1778592680974,37.51,80655.89,0.0,0.59221,0.00013,31.82488]
[1778592681008,37.51,80655.89,0.0,0.59221,0.00013,31.82488]
[1778592681070,37.51,80660.34,0.0,0.59277,0.00013,31.81586]
[1778592682036,37.51,80660.34,0.0,0.59277,0.00013,31.81586]
[1778592682060,37.51,80660.34,0.0,0.59277,0.00013,31.81586]
[1778592682137,37.51,80663.35,0.0,0.59315,0.00013,31.80972]
[1778592683719,37.51,80663.35,0.0,0.59315,0.00013,31.80972]
[1778592684229,37.51,80664.69,0.0,0.59332,0.00013,31.80698]
[1778592685064,37.51,80664.69,0.0,0.59332,0.00013,31.80698]
[1778592687902,37.51,80668.89,0.0,0.59385,0.00013,31.79836]
[1778592688004,37.51,80666.18,0.0,0.59351,0.00013,31.80394]
[1778592689134,37.51,80666.18,0.0,0.59351,0.00013,31.80394]
[1778592689287,37.51,80667.85,0.0,0.59372,0.00013,31.80051]
[1778592690294,37.51,80678.56,0.0,0.59507,0.00013,31.7783]
[1778592691301,37.51,80683.54,0.0,0.5957,0.00013,31.76473]
[1778592692296,37.51,80683.54,0.0,0.5957,0.00013,31.76473]
[1778592693367,37.51,80685.84,0.0,0.59599,0.00013,31.75985]
[1778592693465,37.51,80685.84,0.0,0.59599,0.00013,31.75985]
[1778592693773,37.51,80685.84,0.0,0.59599,0.00013,31.75985]
[1778592693843,37.51,80685.84,0.0,0.59599,0.00013,31.75985]
[1778592694170,37.51,80685.84,0.0,0.59599,0.00013,31.75985]
[1778592694309,37.51,80690.83,0.0,0.59662,0.00013,31.7492]
[1778592694326,37.51,80690.83,0.0,0.59662,0.00013,31.7492]
[1778592694951,37.51,80690.83,0.0,0.59662,0.00013,31.7492]
[1778592695172,37.51,80690.83,0.0,0.59662,0.00013,31.7492]
[1778592694959,37.51,80682.46,0.0,0.59557,0.00013,31.76693]
[1778592696885,37.51,80664.22,0.0,0.59327,0.00013,31.80479]
[1778592698353,37.51,80665.82,0.0,0.59347,0.00013,31.80152]
[1778592701195,37.51,80667.7,0.0,0.59371,0.00013,31.79766]
[1778592701374,37.51,80671.65,0.0,0.5942,0.00013,31.78956]
[1778592704480,37.51,80673.58,0.0,0.59444,0.00013,31.78561]
[1778592704531,37.51,80673.58,0.0,0.59444,0.00013,31.78561]
[1778592704837,37.51,80673.58,0.0,0.59444,0.00013,31.78561]
[1778592704910,37.52,80674.05,0.0,0.5945,0.00013,31.78469]
[1778592705978,37.52,80674.05,0.0,0.5945,0.00013,31.78469]
[1778592706079,37.52,80681.81,0.0,0.59548,0.00013,31.76852]
[1778592706459,37.52,80681.81,0.0,0.59548,0.00013,31.76852]
[1778592706502,37.52,80681.81,0.0,0.59548,0.00013,31.76852]
[1778592706746,37.52,80681.81,0.0,0.59548,0.00013,31.76852]
[1778592706851,37.52,80681.81,0.0,0.59548,0.00013,31.76852]
[1778592706949,37.52,80682.26,0.0,0.59553,0.00013,31.76758]
[1778592707532,37.52,80682.26,0.0,0.59553,0.00013,31.76758]
[1778592707754,37.52,80682.26,0.0,0.59553,0.00013,31.76758]
[1778592709430,37.52,80692.83,0.0,0.59687,0.00013,31.74511]
[1778592710866,37.52,80694.91,0.0,0.59713,0.00013,31.74066]
[1778592712419,37.52,80694.91,0.0,0.59713,0.00013,31.74066]
[1778592712528,37.52,80694.91,0.0,0.59713,0.00013,31.74066]
[1778592712729,37.52,80694.91,0.0,0.59713,0.00013,31.74066]
[1778592712768,37.52,80694.91,0.0,0.59713,0.00013,31.74066]
[1778592712772,37.52,80685.11,0.0,0.59589,0.00013,31.76152]
[1778592714466,37.51,80689.9,0.0,0.5965,0.00013,31.75133]
[1778592717024,37.51,80694.3,0.0,0.59705,0.00013,31.74191]
[1778592720097,37.51,80694.42,0.0,0.59707,0.00013,31.74166]
[1778592720570,37.51,80695.15,0.0,0.59716,0.00013,31.74009]
[1778592720612,37.51,80702.61,0.0,0.5981,0.00013,31.72401]
[1778592721950,37.51,80702.61,0.0,0.5981,0.00013,31.72401]
[1778592722746,37.51,80699.55,0.0,0.59771,0.00013,31.73063]
[1778592724317,37.51,80699.6,0.0,0.59772,0.00013,31.7305]
[1778592724326,37.51,80699.6,0.0,0.59772,0.00013,31.7305]
[1778592724353,37.51,80699.6,0.0,0.59772,0.00013,31.7305]
[1778592724537,37.51,80699.04,0.0,0.59765,0.00013,31.7317]
[1778592725578,37.51,80699.04,0.0,0.59765,0.00013,31.7317]
[1778592726141,37.51,80699.04,0.0,0.59765,0.00013,31.7317]
[1778592726183,37.51,80699.04,0.0,0.59765,0.00013,31.7317]
[1778592726860,37.51,80703.38,0.0,0.5982,0.00013,31.7223]
[1778592726887,37.51,80703.38,0.0,0.5982,0.00013,31.7223]
[1778592728245,37.51,80705.41,0.0,0.59845,0.00013,31.71786]
[1778592729210,37.51,80705.41,0.0,0.59845,0.00013,31.71786]
[1778592729053,37.51,80714.63,0.0,0.59961,0.00013,31.69764]
[1778592729527,37.51,80714.63,0.0,0.59961,0.00013,31.69764]
[1778592730078,37.51,80714.63,0.0,0.59961,0.00013,31.69764]
[1778592735541,37.51,80715.42,0.0,0.59971,0.00013,31.69585]
[1778592736202,37.51,80715.42,0.0,0.59971,0.00013,31.69585]
[1778592735613,37.51,80715.42,0.0,0.59971,0.00013,31.69585]
[1778592736867,37.51,80715.42,0.0,0.59971,0.00013,31.69585]
[1778592736939,37.51,80716.99,0.0,0.59991,0.00013,31.69237]
[1778592737748,37.51,80716.99,0.0,0.59991,0.00013,31.69237]
[1778592737858,37.51,80716.99,0.0,0.59991,0.00013,31.69237]
[1778592737958,37.51,80717.26,0.0,0.59995,0.00013,31.69176]
[1778592739641,37.51,80706.82,0.0,0.59864,0.00013,31.71471]
[1778592740699,37.51,80706.82,0.0,0.59864,0.00013,31.71471]
[1778592740977,37.51,80706.82,0.0,0.59864,0.00013,31.71471]
[1778592741013,37.51,80705.15,0.0,0.59843,0.00013,31.71834]
[1778592742093,37.51,80705.15,0.0,0.59843,0.00013,31.71834]
[1778592742144,37.51,80705.27,0.0,0.59844,0.00013,31.71806]
[1778592742802,37.51,80705.27,0.0,0.59844,0.00013,31.71806]
[1778592742903,37.51,80697.88,0.0,0.59751,0.00013,31.73404]
[1778592743583,37.51,80697.88,0.0,0.59751,0.00013,31.73404]
[1778592743684,37.51,80696.33,0.0,0.59732,0.00013,31.73736]
[1778592745255,37.51,80696.33,0.0,0.59732,0.00013,31.73733]
[1778592745683,37.51,80694.79,0.0,0.59713,0.00013,31.74061]
[1778592748704,37.51,80700.23,0.0,0.59782,0.00013,31.7288]
[1778592751259,37.51,80699.86,0.0,0.59777,0.00013,31.72957]
[1778592751342,37.51,80699.86,0.0,0.59777,0.00013,31.72957]
[1778592751476,37.51,80699.86,0.0,0.59777,0.00013,31.72957]
[1778592751802,37.51,80699.86,0.0,0.59777,0.00013,31.72957]
[1778592751900,37.5,80709.99,0.0,0.59906,0.00013,31.70438]
[1778592753322,37.5,80709.99,0.0,0.59906,0.00013,31.70438]
[1778592753408,37.5,80709.99,0.0,0.59906,0.00013,31.70438]
[1778592753522,37.5,80709.99,0.0,0.59906,0.00013,31.70438]
[1778592753561,37.5,80709.99,0.0,0.59906,0.00013,31.70438]
[1778592754274,37.5,80714.55,0.0,0.59963,0.00013,31.69433]
[1778592754320,37.5,80714.55,0.0,0.59963,0.00013,31.69433]
[1778592754753,37.5,80718.62,0.0,0.60014,0.00013,31.68532]
[1778592756653,37.5,80721.29,0.0,0.60048,0.00013,31.67938]
[1778592758444,37.5,80716.66,0.0,0.5999,0.00013,31.68967]
[1778592759104,37.5,80716.66,0.0,0.5999,0.00013,31.68967]
[1778592760783,37.5,80718.46,0.0,0.60012,0.00013,31.68567]
[1778592762087,37.5,80719.39,0.0,0.60024,0.00013,31.6836]
[1778592762146,37.5,80719.39,0.0,0.60024,0.00013,31.6836]
[1778592762167,37.5,80718.86,0.0,0.60017,0.00013,31.68478]
[1778592762424,37.5,80718.86,0.0,0.60017,0.00013,31.68478]
[1778592762808,37.5,80718.86,0.0,0.60017,0.00013,31.68478]
[1778592763816,37.5,80707.83,0.0,0.59879,0.00013,31.70908]
[1778592764823,37.5,80707.31,0.0,0.59872,0.00013,31.71021]
[1778592769857,37.5,80707.66,0.0,0.59877,0.00013,31.70939]
[1778592772945,37.5,80708.98,0.0,0.59894,0.00013,31.70649]
[1778592773087,37.5,80708.98,0.0,0.59894,0.00013,31.70649]
[1778592778595,37.5,80707.59,0.0,0.59876,0.00013,31.7095]
[1778592780120,37.5,80704.6,0.0,0.59839,0.00013,31.71603]
[1778592780942,37.5,80706.17,0.0,0.59858,0.00013,31.71261]
[1778592781038,37.5,80712.24,0.0,0.59935,0.00013,31.69931]
[1778592784496,37.5,80707.42,0.0,0.59874,0.00013,31.70986]
[1778592784692,37.5,80707.42,0.0,0.59874,0.00013,31.70986]
[1778592784837,37.5,80707.42,0.0,0.59874,0.00013,31.70986]
[1778592784859,37.5,80707.42,0.0,0.59874,0.00013,31.70986]
[1778592784965,37.5,80707.42,0.0,0.59874,0.00013,31.70986]
[1778592785039,37.5,80707.42,0.0,0.59874,0.00013,31.70986]
[1778592785122,37.5,80690.76,0.0,0.59665,0.00013,31.74582]
[1778592786032,37.5,80690.76,0.0,0.59665,0.00013,31.74582]
[1778592786133,37.5,80678.53,0.0,0.59511,0.00013,31.7716]
[1778592788028,37.5,80662.17,0.0,0.59304,0.00013,31.80543]
[1778592788994,37.5,80662.17,0.0,0.59304,0.00013,31.80547]
[1778592794079,37.5,80665.23,0.0,0.59342,0.00013,31.79933]
[1778592794098,37.5,80665.23,0.0,0.59342,0.00013,31.79933]
[1778592794200,37.5,80670.71,0.0,0.59411,0.00013,31.78807]
[1778592794921,37.5,80670.71,0.0,0.59411,0.00013,31.78807]
[1778592795181,37.5,80670.71,0.0,0.59411,0.00013,31.78807]
[1778592795258,37.5,80664.02,0.0,0.59327,0.00013,31.80187]
[1778592798068,37.5,80660.25,0.0,0.59279,0.00013,31.80953]
[1778592800325,37.5,80661.65,0.0,0.59297,0.00013,31.80665]
[1778592800348,37.5,80661.65,0.0,0.59297,0.00013,31.80665]
[1778592801079,37.5,80663.11,0.0,0.59316,0.00013,31.80365]
[1778592802221,37.5,80663.11,0.0,0.59316,0.00013,31.80365]
[1778592803094,37.5,80660.53,0.0,0.59283,0.00013,31.80889]
[1778592803612,37.5,80660.53,0.0,0.59283,0.00013,31.80889]
[1778592804131,37.5,80660.53,0.0,0.59283,0.00013,31.80889]
[1778592804544,37.5,80659.76,0.0,0.59273,0.00013,31.81044]
[1778592804581,37.5,80659.76,0.0,0.59273,0.00013,31.81044]
[1778592805107,37.5,80659.76,0.0,0.59274,0.00013,31.81042]
[1778592805723,37.5,80659.76,0.0,0.59274,0.00013,31.81042]
[1778592805759,37.5,80659.76,0.0,0.59274,0.00013,31.81042]
[1778592806113,37.5,80652.34,0.0,0.5918,0.00013,31.82544]
[1778592806316,37.5,80652.34,0.0,0.5918,0.00013,31.82544]
[1778592806339,37.5,80652.34,0.0,0.5918,0.00013,31.82544]
[1778592807121,37.5,80652.31,0.0,0.59179,0.00013,31.8255]
[1778592808972,37.5,80652.61,0.0,0.59183,0.00013,31.82491]
[1778592809326,37.5,80652.61,0.0,0.59183,0.00013,31.82491]
[1778592809584,37.5,80652.61,0.0,0.59183,0.00013,31.82494]
[1778592810143,37.5,80640.88,0.0,0.59035,0.00013,31.84831]
[1778592810702,37.5,80640.88,0.0,0.59035,0.00013,31.84831]
[1778592811201,37.5,80640.88,0.0,0.59035,0.00013,31.84831]
[1778592811256,37.5,80635.18,0.0,0.58963,0.00013,31.85644]
[1778592813755,37.5,80636.36,0.0,0.58978,0.00013,31.85414]
[1778592814171,37.5,80636.07,0.0,0.58974,0.00013,31.85471]
[1778592814333,37.5,80636.07,0.0,0.58974,0.00013,31.85471]
[1778592815177,37.5,80626.55,0.0,0.58854,0.00013,31.8732]
[1778592816060,37.5,80626.55,0.0,0.58854,0.00013,31.8732]
[1778592816101,37.5,80626.55,0.0,0.58854,0.00013,31.8732]
[1778592816264,37.5,80620.83,0.0,0.58781,0.00013,31.88417]
[1778592817262,37.5,80620.83,0.0,0.58781,0.00013,31.88417]
[1778592823217,37.5,80624.36,0.0,0.58826,0.00013,31.8774]
[1778592823266,37.5,80613.3,0.0,0.58686,0.00013,31.89843]
[1778592823375,37.5,80613.3,0.0,0.58686,0.00013,31.89843]
[1778592824019,37.5,80613.3,0.0,0.58686,0.00013,31.89843]
[1778592824205,37.5,80613.3,0.0,0.58686,0.00013,31.89843]
[1778592824243,37.5,80615.22,0.0,0.5871,0.00013,31.89479]
[1778592825042,37.5,80615.22,0.0,0.5871,0.00013,31.89479]
[1778592825548,37.5,80615.22,0.0,0.5871,0.00013,31.89479]
[1778592828691,37.5,80618.35,0.0,0.5875,0.00013,31.88885]
[1778592831905,37.5,80617.42,0.0,0.58738,0.00013,31.89061]
[1778592832305,37.5,80619.79,0.0,0.58769,0.00013,31.88604]
[1778592832367,37.5,80619.79,0.0,0.58769,0.00013,31.88604]
[1778592832401,37.5,80619.79,0.0,0.58769,0.00013,31.88604]
[1778592832671,37.5,80619.79,0.0,0.58769,0.00013,31.88604]
[1778592832946,37.5,80619.79,0.0,0.58769,0.00013,31.88604]
[1778592833199,37.5,80619.79,0.0,0.58769,0.00013,31.88604]
[1778592833315,37.5,80631.33,0.0,0.58915,0.00013,31.86385]
[1778592833386,37.5,80631.33,0.0,0.58915,0.00013,31.86385]
[1778592834331,37.5,80649.87,0.0,0.59149,0.00013,31.82729]
[1778592835332,37.5,80657.02,0.0,0.5924,0.00013,31.8129]
[1778592841031,37.5,80658.22,0.0,0.59256,0.00013,31.81029]
[1778592841187,37.5,80658.22,0.0,0.59256,0.00013,31.81029]
[1778592841258,37.5,80657.63,0.0,0.59248,0.00013,31.8115]
[1778592842229,37.5,80657.63,0.0,0.59248,0.00013,31.8115]
[1778592842295,37.5,80657.63,0.0,0.59248,0.00013,31.8115]
[1778592842325,37.5,80654.06,0.0,0.59203,0.00013,31.81872]
[1778592843413,37.5,80663.49,0.0,0.59322,0.00013,31.79956]
[1778592845124,37.5,80663.49,0.0,0.59322,0.00013,31.79956]
[1778592845237,37.5,80663.49,0.0,0.59322,0.00013,31.79956]
[1778592846033,37.5,80660.74,0.0,0.59288,0.00013,31.80516]
[1778592846171,37.5,80660.74,0.0,0.59288,0.00013,31.80516]
[1778592846227,37.5,80657.83,0.0,0.59251,0.00013,31.81106]
[1778592846537,37.5,80657.83,0.0,0.59251,0.00013,31.81106]
[1778592849331,37.5,80650.54,0.0,0.59159,0.00013,31.82581]
[1778592852799,37.5,80651.43,0.0,0.5917,0.00013,31.82408]
[1778592852879,37.5,80649.12,0.0,0.5914,0.00013,31.82875]
[1778592854790,37.5,80649.13,0.0,0.5914,0.00013,31.82873]
[1778592854891,37.5,80644.63,0.0,0.59083,0.00013,31.83772]
[1778592855713,37.5,80644.63,0.0,0.59083,0.00013,31.83772]
[1778592855719,37.5,80644.55,0.0,0.59082,0.00013,31.83788]
[1778592859520,37.5,80644.56,0.0,0.59082,0.00013,31.8379]
[1778592860271,37.5,80644.56,0.0,0.59082,0.00013,31.8379]
[1778592860356,37.5,80649.78,0.0,0.59148,0.00013,31.82752]
[1778592860963,37.5,80649.78,0.0,0.59148,0.00013,31.82752]
[1778592862119,37.5,80654.48,0.0,0.59208,0.00013,31.81805]
[1778592862136,37.5,80649.42,0.0,0.59143,0.00013,31.82824]
[1778592862879,37.5,80649.42,0.0,0.59143,0.00013,31.82824]
[1778592862942,37.5,80651.08,0.0,0.59164,0.00013,31.82491]
[1778592864244,37.5,80651.08,0.0,0.59164,0.00013,31.82491]
[1778592864253,37.5,80652.8,0.0,0.59186,0.00013,31.82149]
[1778592864959,37.5,80652.8,0.0,0.59186,0.00013,31.82149]
[1778592864997,37.5,80652.8,0.0,0.59186,0.00013,31.82149]
[1778592865002,37.5,80652.8,0.0,0.59186,0.00013,31.82149]
[1778592865127,37.5,80652.8,0.0,0.59186,0.00013,31.82149]
[1778592865131,37.5,80653.53,0.0,0.59195,0.00013,31.82005]
[1778592866948,37.5,80653.53,0.0,0.59195,0.00013,31.82005]
[1778592867182,37.5,80658.15,0.0,0.59253,0.00013,31.81072]
[1778592868024,37.5,80658.15,0.0,0.59253,0.00013,31.81072]
[1778592868387,37.5,80661.54,0.0,0.59296,0.00013,31.80381]
[1778592869054,37.5,80661.54,0.0,0.59296,0.00013,31.80381]
[1778592869149,37.5,80670.68,0.0,0.59412,0.00013,31.78503]
[1778592869761,37.5,80670.68,0.0,0.59412,0.00013,31.78503]
[1778592869834,37.5,80681.14,0.0,0.59544,0.00013,31.76316]
[1778592871576,37.5,80681.14,0.0,0.59544,0.00013,31.76316]
[1778592871605,37.5,80681.14,0.0,0.59544,0.00013,31.76316]
[1778592871750,37.5,80681.14,0.0,0.59544,0.00013,31.76316]
[1778592871777,37.5,80697.01,0.0,0.59745,0.00013,31.72628]
[1778592873418,37.5,80697.01,0.0,0.59745,0.00013,31.72624]
[1778592873717,37.5,80697.01,0.0,0.59745,0.00013,31.72624]
[1778592873797,37.5,80706.82,0.0,0.59868,0.00013,31.70493]
[1778592874616,37.5,80706.82,0.0,0.59869,0.00013,31.70492]
[1778592875908,37.5,80706.82,0.0,0.59869,0.00013,31.70492]
[1778592876086,37.5,80706.82,0.0,0.59869,0.00013,31.70492]
[1778592876115,37.5,80704.02,0.0,0.59833,0.00013,31.711]
[1778592876863,37.5,80704.02,0.0,0.59833,0.00013,31.711]
[1778592876961,37.5,80694.67,0.0,0.59716,0.00013,31.73119]
[1778592878184,37.5,80694.53,0.0,0.59714,0.00013,31.73146]
[1778592879736,37.5,80694.53,0.0,0.59714,0.00013,31.73146]
[1778592880219,37.5,80694.53,0.0,0.59714,0.00013,31.73146]
[1778592882297,37.5,80695.43,0.0,0.59726,0.00013,31.72944]
[1778592882328,37.49,80695.43,0.0,0.59726,0.00013,31.72941]
[1778592887271,37.49,80696.5,0.0,0.5974,0.00013,31.72703]
[1778592887378,37.49,80696.58,0.0,0.59741,0.00013,31.7268]
[1778592887508,37.49,80696.58,0.0,0.59741,0.00013,31.7268]
[1778592888125,37.49,80688.78,0.0,0.59643,0.00013,31.74347]
[1778592889896,37.49,80688.78,0.0,0.59643,0.00013,31.74347]
[1778592890062,37.49,80688.78,0.0,0.59643,0.00013,31.74347]
[1778592890117,37.49,80688.92,0.0,0.59645,0.00013,31.7431]
[1778592893175,37.49,80689.68,0.0,0.59655,0.00013,31.74145]
[1778592895620,37.49,80691.55,0.0,0.59679,0.00013,31.73735]
[1778592895799,37.49,80691.55,0.0,0.59679,0.00013,31.73735]
[1778592896138,37.49,80691.55,0.0,0.59679,0.00013,31.73735]
[1778592896334,37.48,80684.07,0.0,0.59585,0.00013,31.75319]
[1778592896592,37.48,80684.07,0.0,0.59585,0.00013,31.75319]
[1778592896896,37.48,80665.64,0.0,0.59353,0.00013,31.7916]
[1778592898329,37.48,80665.45,0.0,0.5935,0.00013,31.79194]
[1778592899903,37.48,80665.45,0.0,0.5935,0.00013,31.79194]
[1778592900372,37.48,80665.45,0.0,0.5935,0.00013,31.79194]
[1778592900813,37.48,80665.46,0.0,0.59351,0.00013,31.79187]
[1778592901819,37.49,80650.95,0.0,0.59166,0.00013,31.82172]
[1778592903032,37.49,80646.79,0.0,0.59113,0.00013,31.83001]
[1778592905973,37.49,80650.56,0.0,0.59161,0.00013,31.82245]
[1778592907697,37.49,80649.37,0.0,0.59146,0.00013,31.82479]
[1778592907804,37.49,80649.37,0.0,0.59146,0.00013,31.82479]
[1778592908403,37.49,80639.74,0.0,0.59024,0.00013,31.8439]
[1778592908799,37.49,80639.74,0.0,0.59024,0.00013,31.8439]
[1778592909352,37.49,80639.74,0.0,0.59024,0.00013,31.8439]
[1778592909375,37.49,80639.74,0.0,0.59024,0.00013,31.8439]
[1778592909407,37.49,80637.43,0.0,0.58995,0.00013,31.84842]
[1778592910572,37.49,80637.43,0.0,0.58995,0.00013,31.84842]
[1778592910616,37.49,80637.43,0.0,0.58995,0.00013,31.84842]
[1778592910882,37.49,80637.02,0.0,0.5899,0.00013,31.84919]
[1778592911894,37.49,80626.74,0.0,0.5886,0.00013,31.86917]
[1778592912765,37.49,80626.74,0.0,0.5886,0.00013,31.86917]
[1778592912846,37.49,80626.74,0.0,0.5886,0.00013,31.86917]
[1778592912899,37.49,80619.62,0.0,0.5877,0.00013,31.88282]
[1778592913902,37.49,80614.21,0.0,0.58701,0.00013,31.89308]
[1778592914824,37.49,80614.21,0.0,0.58701,0.00013,31.89308]
[1778592915093,37.49,80614.21,0.0,0.58701,0.00013,31.89308]
[1778592915952,37.49,80611.61,0.0,0.58668,0.00013,31.89795]
[1778592916762,37.49,80609.38,0.0,0.5864,0.00013,31.90212]
[1778592918360,37.49,80609.38,0.0,0.5864,0.00013,31.90212]
[1778592917930,37.48,80616.17,0.0,0.58726,0.00013,31.88932]
[1778592918625,37.48,80616.17,0.0,0.58726,0.00013,31.88932]
[1778592919512,37.48,80613.68,0.0,0.58695,0.00013,31.89401]
[1778592919945,37.48,80615.75,0.0,0.58721,0.00013,31.89009]
[1778592925106,37.48,80619.19,0.0,0.58765,0.00013,31.88354]
[1778592925979,37.48,80615.95,0.0,0.58724,0.00013,31.88969]
[1778592926079,37.48,80616.8,0.0,0.58735,0.00013,31.88807]
[1778592927475,37.48,80617.82,0.0,0.58748,0.00013,31.88613]
[1778592927589,37.48,80617.82,0.0,0.58748,0.00013,31.88613]
[1778592927985,37.48,80617.82,0.0,0.58748,0.00013,31.88613]
[1778592928379,37.48,80617.82,0.0,0.58748,0.00013,31.88613]
[1778592928447,37.48,80621.25,0.0,0.58791,0.00013,31.87959]
[1778592929007,37.48,80621.25,0.0,0.58791,0.00013,31.87959]
[1778592929065,37.48,80623.23,0.0,0.58816,0.00013,31.87581]
[1778592931115,37.48,80622.72,0.0,0.5881,0.00013,31.87671]
[1778592931180,37.48,80622.72,0.0,0.5881,0.00013,31.87671]
[1778592931395,37.48,80627.92,0.0,0.58877,0.00013,31.86364]
[1778592934637,37.48,80631.14,0.0,0.58918,0.00013,31.85741]
[1778592935286,37.48,80631.14,0.0,0.58918,0.00013,31.85741]
[1778592935960,37.48,80623.32,0.0,0.58818,0.00013,31.87253]
[1778592936060,37.48,80619.01,0.0,0.58764,0.00013,31.88077]
[1778592936471,37.48,80619.01,0.0,0.58764,0.00013,31.88077]
[1778592937796,37.48,80619.01,0.0,0.58764,0.00013,31.88076]
[1778592937964,37.48,80619.01,0.0,0.58764,0.00013,31.88076]
[1778592938071,37.48,80619.99,0.0,0.58776,0.00013,31.87889]
[1778592939257,37.48,80619.99,0.0,0.58776,0.00013,31.87889]
[1778592939305,37.48,80627.21,0.0,0.58868,0.00013,31.86504]
[1778592941092,37.48,80621.04,0.0,0.58789,0.00013,31.87689]
[1778592942222,37.48,80621.04,0.0,0.58789,0.00013,31.87689]
[1778592943326,37.48,80619.45,0.0,0.58769,0.00013,31.87992]
[1778592944826,37.48,80617.07,0.0,0.58739,0.00013,31.88444]
[1778592945120,37.48,80621.74,0.0,0.58798,0.00013,31.87554]
[1778592946249,37.48,80621.74,0.0,0.58798,0.00013,31.87554]
[1778592946333,37.48,80619.09,0.0,0.58765,0.00013,31.8806]
[1778592946960,37.48,80619.09,0.0,0.58765,0.00013,31.8806]
[1778592947274,37.48,80619.09,0.0,0.58765,0.00013,31.8806]
[1778592947309,37.48,80611.05,0.0,0.58663,0.00013,31.89581]
[1778592947778,37.48,80611.05,0.0,0.58663,0.00013,31.89581]
[1778592948416,37.48,80611.05,0.0,0.58663,0.00013,31.89581]
[1778592948141,37.48,80611.05,0.0,0.58663,0.00013,31.89581]
[1778592949151,37.48,80607.69,0.0,0.5862,0.00013,31.9021]
[1778592954184,37.48,80609.37,0.0,0.58642,0.00013,31.89893]
[1778592958444,37.48,80609.69,0.0,0.58646,0.00013,31.89831]
[1778592958466,37.48,80609.69,0.0,0.58646,0.00013,31.89831]
[1778592958487,37.48,80616.97,0.0,0.58738,0.00013,31.88457]
[1778592958684,37.48,80616.97,0.0,0.58738,0.00013,31.88457]
[1778592958727,37.48,80616.97,0.0,0.58738,0.00013,31.88457]
[1778592959366,37.48,80621.77,0.0,0.58799,0.00013,31.87542]
[1778592961377,37.48,80622.4,0.0,0.58807,0.00013,31.87421]
[1778592961450,37.48,80634.0,0.0,0.58954,0.00013,31.85178]
[1778592963124,37.48,80634.0,0.0,0.58954,0.00013,31.85177]
[1778592963146,37.48,80634.0,0.0,0.58954,0.00013,31.85177]
[1778592964744,37.48,80632.89,0.0,0.5894,0.00013,31.85396]
[1778592965475,37.48,80632.89,0.0,0.5894,0.00013,31.85396]
[1778592965263,37.48,80628.24,0.0,0.58881,0.00013,31.86299]
[1778592966270,37.48,80626.36,0.0,0.58857,0.00013,31.86663]
[1778592966840,37.48,80626.36,0.0,0.58857,0.00013,31.86663]
[1778592967277,37.48,80622.51,0.0,0.58808,0.00013,31.87403]
[1778592967680,37.48,80622.51,0.0,0.58808,0.00013,31.87403]
[1778592968284,37.48,80623.74,0.0,0.58824,0.00013,31.87167]
[1778592973320,37.48,80627.88,0.0,0.58876,0.00013,31.86372]
[1778592978355,37.48,80629.9,0.0,0.58902,0.00013,31.85984]
[1778592983390,37.48,80631.24,0.0,0.58918,0.00013,31.85728]
[1778592984401,37.48,80636.75,0.0,0.58988,0.00013,31.84653]
[1778592984658,37.48,80636.75,0.0,0.58988,0.00013,31.84653]
[1778592985236,37.48,80636.75,0.0,0.58988,0.00013,31.84653]
[1778592986105,37.48,80637.42,0.0,0.58997,0.00013,31.84519]
[1778592986411,37.48,80648.05,0.0,0.59131,0.00013,31.82414]
[1778592986956,37.48,80648.05,0.0,0.59131,0.00013,31.82414]
[1778592987259,37.48,80648.05,0.0,0.59131,0.00013,31.82414]
[1778592987418,37.48,80645.81,0.0,0.59103,0.00013,31.82861]
[1778592991473,37.48,80645.87,0.0,0.59103,0.00013,31.82853]
[1778592992047,37.48,80642.61,0.0,0.59063,0.00013,31.83196]
[1778592993462,37.49,80635.75,0.0,0.58976,0.00013,31.8455]
[1778592993526,37.49,80635.75,0.0,0.58976,0.00013,31.8455]
[1778592994109,37.49,80635.75,0.0,0.58976,0.00013,31.8455]
[1778592995645,37.48,80634.13,0.0,0.58956,0.00013,31.84861]
[1778592999141,37.48,80634.78,0.0,0.58964,0.00013,31.84737]
[1778592999272,37.48,80634.78,0.0,0.58964,0.00013,31.84737]
[1778592999529,37.48,80634.78,0.0,0.58964,0.00013,31.84737]
[1778592999536,37.48,80631.85,0.0,0.58926,0.00013,31.8531]
[1778592999794,37.48,80631.85,0.0,0.58926,0.00013,31.8531]
[1778592999946,37.48,80631.85,0.0,0.58926,0.00013,31.8531]
[1778593000058,37.48,80631.85,0.0,0.58926,0.00013,31.8531]
[1778593000516,37.48,80633.04,0.0,0.58942,0.00013,31.85077]
[1778593000607,37.48,80633.04,0.0,0.58942,0.00013,31.85077]
[1778593001119,37.48,80633.04,0.0,0.58942,0.00013,31.85077]
[1778593001531,37.48,80615.38,0.0,0.58718,0.00013,31.8847]
[1778593001880,37.48,80615.38,0.0,0.58718,0.00013,31.8847]
[1778593002529,37.48,80614.52,0.0,0.58707,0.00013,31.88633]
[1778593002890,37.48,80614.52,0.0,0.58707,0.00013,31.88633]
[1778593003350,37.48,80614.52,0.0,0.58707,0.00013,31.88633]
[1778593005440,37.48,80606.23,0.0,0.58602,0.00013,31.90187]
[1778593010730,37.48,80601.86,0.0,0.58546,0.00013,31.90994]
[1778593010781,37.48,80601.86,0.0,0.58546,0.00013,31.90994]
[1778593010937,37.48,80601.86,0.0,0.58546,0.00013,31.90994]
[1778593011160,37.48,80601.86,0.0,0.58546,0.00013,31.90994]
[1778593011493,37.48,80601.86,0.0,0.58546,0.00013,31.90994]
[1778593011526,37.48,80601.86,0.0,0.58546,0.00013,31.90994]
[1778593011393,37.48,80597.93,0.0,0.58497,0.00013,31.91716]
[1778593011784,37.48,80597.93,0.0,0.58497,0.00013,31.91716]
[1778593012356,37.48,80597.93,0.0,0.58497,0.00013,31.91716]
[1778593012445,37.48,80585.12,0.0,0.58334,0.00013,31.9404]
[1778593013583,37.48,80585.12,0.0,0.58334,0.00013,31.9404]
[1778593013742,37.48,80585.12,0.0,0.58334,0.00013,31.9404]
[1778593013911,37.48,80585.12,0.0,0.58334,0.00013,31.9404]
[1778593014042,37.48,80585.12,0.0,0.58334,0.00013,31.9404]
[1778593014107,37.48,80585.12,0.0,0.58334,0.00013,31.9404]
[1778593014144,37.48,80585.12,0.0,0.58334,0.00013,31.9404]
[1778593014210,37.48,80585.12,0.0,0.58334,0.00013,31.9404]
[1778593014248,37.48,80589.76,0.0,0.58393,0.00013,31.93199]
[1778593014592,37.48,80589.76,0.0,0.58393,0.00013,31.93199]
[1778593014624,37.48,80589.76,0.0,0.58393,0.00013,31.93199]
[1778593014644,37.48,80589.76,0.0,0.58393,0.00013,31.93199]
[1778593014993,37.48,80589.76,0.0,0.58393,0.00013,31.93199]
[1778593015261,37.48,80589.76,0.0,0.58393,0.00013,31.93199]
[1778593015305,37.48,80613.27,0.0,0.58692,0.00013,31.88851]
[1778593017056,37.48,80613.27,0.0,0.58692,0.00013,31.88851]
[1778593017729,37.48,80616.58,0.0,0.58734,0.00013,31.88224]
[1778593017812,37.48,80613.51,0.0,0.58695,0.00013,31.88805]
[1778593022134,37.48,80610.36,0.0,0.58655,0.00013,31.89396]
[1778593023793,37.48,80607.38,0.0,0.58617,0.00013,31.89952]
[1778593025393,37.48,80610.92,0.0,0.58663,0.00013,31.89287]
[1778593025464,37.48,80610.92,0.0,0.58663,0.00013,31.89287]
[1778593025557,37.48,80615.13,0.0,0.58716,0.00013,31.88492]
[1778593026763,37.48,80615.13,0.0,0.58716,0.00013,31.88492]
[1778593026782,37.48,80615.13,0.0,0.58716,0.00013,31.88492]
[1778593026887,37.48,80615.13,0.0,0.58716,0.00013,31.88492]
[1778593026928,37.48,80615.13,0.0,0.58716,0.00013,31.88492]
[1778593026979,37.48,80627.33,0.0,0.58871,0.00013,31.86151]
[1778593029309,37.47,80632.01,0.0,0.58931,0.00013,31.85232]
[1778593030342,37.47,80632.01,0.0,0.58931,0.00013,31.85232]
[1778593030368,37.47,80632.01,0.0,0.58931,0.00013,31.85232]
[1778593030479,37.47,80632.01,0.0,0.58931,0.00013,31.85232]
[1778593030494,37.47,80625.89,0.0,0.58854,0.00013,31.86415]
[1778593031165,37.47,80625.89,0.0,0.58854,0.00013,31.86415]
[1778593031191,37.47,80625.89,0.0,0.58854,0.00013,31.86415]
[1778593031216,37.47,80616.32,0.0,0.58732,0.00013,31.88246]
[1778593031861,37.47,80616.32,0.0,0.58732,0.00013,31.88246]
[1778593031871,37.47,80602.1,0.0,0.58552,0.00013,31.90912]
[1778593033322,37.47,80602.1,0.0,0.58552,0.00013,31.90912]
[1778593033525,37.47,80598.43,0.0,0.58505,0.00013,31.91589]
[1778593034372,37.47,80595.2,0.0,0.58464,0.00013,31.9218]
[1778593036915,37.47,80597.67,0.0,0.58496,0.00013,31.91724]
[1778593037009,37.47,80599.9,0.0,0.58524,0.00013,31.91312]
[1778593037580,37.47,80599.9,0.0,0.58524,0.00013,31.91312]
[1778593038180,37.47,80599.9,0.0,0.58524,0.00013,31.91312]
[1778593039194,37.47,80600.78,0.0,0.58535,0.00013,31.91148]
[1778593039265,37.47,80609.84,0.0,0.5865,0.00013,31.8946]
[1778593039607,37.47,80609.84,0.0,0.5865,0.00013,31.8946]
[1778593041425,37.47,80609.84,0.0,0.58651,0.00013,31.89459]
[1778593041534,37.47,80609.84,0.0,0.58651,0.00013,31.89459]
[1778593041525,37.47,80607.8,0.0,0.58625,0.00013,31.8984]
[1778593042551,37.47,80607.8,0.0,0.58625,0.00013,31.8984]
[1778593042556,37.47,80614.14,0.0,0.58705,0.00013,31.88648]
[1778593043768,37.47,80614.14,0.0,0.58705,0.00013,31.88646]
[1778593046584,37.47,80608.34,0.0,0.58632,0.00013,31.89734]
[1778593048026,37.47,80608.34,0.0,0.58632,0.00013,31.89733]
[1778593049474,37.47,80602.41,0.0,0.58557,0.00013,31.90835]
[1778593051907,37.46,80603.55,0.0,0.58572,0.00013,31.90314]
[1778593056942,37.46,80600.93,0.0,0.58539,0.00013,31.90795]
[1778593060221,37.46,80600.37,0.0,0.58532,0.00013,31.90896]
[1778593060996,37.46,80601.71,0.0,0.58549,0.00013,31.90648]
[1778593061987,37.46,80603.51,0.0,0.58572,0.00013,31.90313]
[1778593062039,37.46,80603.51,0.0,0.58572,0.00013,31.90313]
[1778593062146,37.46,80601.76,0.0,0.5855,0.00013,31.90636]
[1778593062735,37.46,80601.76,0.0,0.5855,0.00013,31.90636]
[1778593062778,37.46,80601.76,0.0,0.5855,0.00013,31.90636]
[1778593062985,37.46,80601.76,0.0,0.5855,0.00013,31.90635]
[1778593066665,37.46,80607.12,0.0,0.58618,0.00013,31.89635]
[1778593067848,37.46,80610.13,0.0,0.58657,0.00013,31.89069]
[1778593068579,37.46,80610.13,0.0,0.58657,0.00013,31.89069]
[1778593068022,37.46,80615.89,0.0,0.5873,0.00013,31.8798]
[1778593068659,37.46,80615.89,0.0,0.5873,0.00013,31.8798]
[1778593068705,37.46,80615.89,0.0,0.5873,0.00013,31.8798]
[1778593068712,37.46,80615.89,0.0,0.5873,0.00013,31.8798]
[1778593068745,37.46,80615.89,0.0,0.5873,0.00013,31.8798]
[1778593069092,37.46,80615.89,0.0,0.5873,0.00013,31.8798]
[1778593069142,37.46,80615.89,0.0,0.5873,0.00013,31.8798]
[1778593069239,37.46,80631.71,0.0,0.58931,0.00013,31.84936]
[1778593071049,37.46,80636.02,0.0,0.58985,0.00013,31.84093]
[1778593072057,37.46,80641.62,0.0,0.59056,0.00013,31.82988]
[1778593076035,37.46,80642.56,0.0,0.59068,0.00013,31.82796]
[1778593076408,37.46,80642.56,0.0,0.59068,0.00013,31.82796]
[1778593077798,37.46,80643.35,0.0,0.59079,0.00013,31.82636]
[1778593078244,37.46,80643.35,0.0,0.59079,0.00013,31.82636]
[1778593078442,37.46,80637.72,0.0,0.59007,0.00013,31.83747]
[1778593079026,37.46,80637.72,0.0,0.59007,0.00013,31.83747]
[1778593079107,37.45,80637.72,0.0,0.59007,0.00013,31.83745]
[1778593080114,37.45,80626.67,0.0,0.58867,0.00013,31.859]
[1778593081237,37.45,80626.67,0.0,0.58867,0.00013,31.859]
[1778593081338,37.45,80630.86,0.0,0.58921,0.00013,31.85084]
[1778593087163,37.45,80631.1,0.0,0.58924,0.00013,31.85033]
[1778593091450,37.45,80629.02,0.0,0.58898,0.00013,31.85438]
[1778593092088,37.45,80632.94,0.0,0.58947,0.00013,31.84675]
[1778593093167,37.45,80632.94,0.0,0.58948,0.00013,31.84668]
[1778593094213,37.45,80638.1,0.0,0.59013,0.00013,31.8365]
[1778593096228,37.45,80640.92,0.0,0.5905,0.00013,31.83079]
[1778593099250,37.44,80646.34,0.0,0.59119,0.00013,31.81993]
[1778593104284,37.44,80640.94,0.0,0.59052,0.00013,31.83048]
[1778593109319,37.43,80640.96,0.0,0.59053,0.00013,31.83016]
[1778593114355,37.42,80644.61,0.0,0.59101,0.00013,31.81962]
[1778593115219,37.42,80644.61,0.0,0.59101,0.00013,31.81962]
[1778593119343,37.42,80652.08,0.0,0.59197,0.00013,31.80453]
[1778593119443,37.42,80646.71,0.0,0.59129,0.00013,31.81531]
[1778593122052,37.42,80646.63,0.0,0.59128,0.00013,31.81539]
[1778593122121,37.42,80646.63,0.0,0.59128,0.00013,31.81539]
[1778593124425,37.42,80658.73,0.0,0.59282,0.00013,31.79087]
[1778593127447,37.42,80652.6,0.0,0.59204,0.00013,31.80324]
[1778593132495,37.41,80656.81,0.0,0.59258,0.00013,31.7946]
[1778593132807,37.41,80656.81,0.0,0.59258,0.00013,31.7946]
[1778593132875,37.41,80656.81,0.0,0.59258,0.00013,31.7946]
[1778593133279,37.41,80656.81,0.0,0.59258,0.00013,31.7946]
[1778593133495,37.41,80659.43,0.0,0.59292,0.00013,31.78923]
[1778593134501,37.41,80671.16,0.0,0.5944,0.00013,31.765]
[1778593135508,37.41,80668.98,0.0,0.59413,0.00013,31.76949]
[1778593135856,37.41,80668.98,0.0,0.59413,0.00013,31.76949]
[1778593137138,37.41,80668.62,0.0,0.59408,0.00013,31.77019]
[1778593142566,37.41,80668.58,0.0,0.59409,0.00013,31.77008]
[1778593143258,37.4,80666.71,0.0,0.59386,0.00013,31.77391]
[1778593143289,37.4,80666.71,0.0,0.59386,0.00013,31.77391]
[1778593143567,37.4,80666.71,0.0,0.59386,0.00013,31.77388]
[1778593143728,37.4,80666.71,0.0,0.59386,0.00013,31.77388]
[1778593143752,37.4,80666.71,0.0,0.59386,0.00013,31.77388]
[1778593144574,37.4,80670.69,0.0,0.59436,0.00013,31.76558]
[1778593147150,37.4,80670.05,0.0,0.59429,0.00013,31.76683]
[1778593147411,37.4,80670.05,0.0,0.59429,0.00013,31.76683]
[1778593147491,37.4,80670.05,0.0,0.59429,0.00013,31.76683]
[1778593147691,37.4,80673.07,0.0,0.59467,0.00013,31.76049]
[1778593147806,37.4,80673.07,0.0,0.59467,0.00013,31.76049]
[1778593147848,37.4,80673.07,0.0,0.59467,0.00013,31.76049]
[1778593147932,37.4,80673.07,0.0,0.59467,0.00013,31.76049]
[1778593148423,37.4,80673.07,0.0,0.59467,0.00013,31.76049]
[1778593148497,37.4,80673.07,0.0,0.59467,0.00013,31.76049]
[1778593148634,37.4,80686.94,0.0,0.59643,0.00013,31.73115]
[1778593149092,37.4,80686.94,0.0,0.59643,0.00013,31.73115]
[1778593149430,37.4,80686.94,0.0,0.59643,0.00013,31.73115]
[1778593149641,37.4,80704.41,0.0,0.59863,0.00013,31.69334]
[1778593150495,37.4,80704.41,0.0,0.59863,0.00013,31.69334]
[1778593150650,37.4,80704.31,0.0,0.59862,0.00013,31.69355]
[1778593150994,37.4,80704.31,0.0,0.59862,0.00013,31.69355]
[1778593151284,37.4,80704.31,0.0,0.59862,0.00013,31.69355]
[1778593151656,37.4,80703.05,0.0,0.59846,0.00013,31.69629]
[1778593155394,37.4,80699.32,0.0,0.598,0.00013,31.70438]
[1778593155683,37.4,80697.46,0.0,0.59776,0.00013,31.70839]
[1778593156019,37.4,80697.46,0.0,0.59776,0.00013,31.70839]
[1778593156691,37.39,80697.1,0.0,0.59772,0.00013,31.70915]
[1778593162057,37.39,80696.97,0.0,0.5977,0.00013,31.70935]
[1778593162183,37.39,80696.97,0.0,0.5977,0.00013,31.70935]
[1778593162269,37.39,80697.47,0.0,0.59777,0.00013,31.70823]
[1778593163716,37.39,80697.47,0.0,0.59777,0.00013,31.70823]
[1778593163751,37.39,80697.47,0.0,0.59777,0.00013,31.70823]
[1778593164415,37.39,80697.47,0.0,0.59777,0.00013,31.70823]
[1778593164482,37.39,80697.47,0.0,0.59777,0.00013,31.70823]
[1778593164548,37.39,80709.65,0.0,0.59931,0.00013,31.68155]
[1778593164939,37.39,80709.65,0.0,0.59931,0.00013,31.68155]
[1778593164985,37.39,80709.65,0.0,0.59931,0.00013,31.68155]
[1778593165391,37.39,80709.65,0.0,0.59931,0.00013,31.68155]
[1778593165492,37.39,80713.83,0.0,0.59984,0.00013,31.67228]
[1778593165901,37.39,80713.83,0.0,0.59984,0.00013,31.67228]
[1778593166631,37.39,80713.83,0.0,0.59984,0.00013,31.67228]
[1778593165911,37.39,80722.94,0.0,0.60099,0.00013,31.65186]
[1778593167399,37.39,80722.94,0.0,0.60099,0.00013,31.65186]
[1778593167412,37.39,80722.94,0.0,0.60099,0.00013,31.65186]
[1778593167483,37.39,80722.28,0.0,0.6009,0.00013,31.65335]
[1778593168805,37.39,80716.82,0.0,0.60021,0.00013,31.66558]
[1778593170892,37.39,80715.81,0.0,0.60009,0.00013,31.66784]
[1778593173811,37.39,80718.29,0.0,0.60041,0.00013,31.65921]
[1778593178717,37.39,80720.68,0.0,0.60071,0.00013,31.65388]
[1778593182333,37.39,80722.52,0.0,0.60094,0.00013,31.64975]
[1778593184368,37.39,80723.53,0.0,0.60107,0.00013,31.64747]
[1778593184406,37.39,80723.53,0.0,0.60107,0.00013,31.64747]
[1778593184716,37.39,80723.53,0.0,0.60107,0.00013,31.64747]
[1778593184472,37.39,80728.6,0.0,0.60171,0.00013,31.63601]
[1778593184775,37.39,80728.6,0.0,0.60171,0.00013,31.63601]
[1778593184800,37.39,80728.6,0.0,0.60171,0.00013,31.63601]
[1778593185715,37.39,80740.09,0.0,0.60315,0.00013,31.60974]
[1778593185873,37.39,80740.09,0.0,0.60315,0.00013,31.60974]
[1778593186006,37.39,80740.09,0.0,0.60315,0.00013,31.60974]
[1778593186214,37.39,80740.09,0.0,0.60315,0.00013,31.60974]
[1778593186695,37.39,80757.69,0.0,0.60536,0.00013,31.56869]
[1778593186820,37.39,80757.69,0.0,0.60536,0.00013,31.56869]
[1778593186889,37.39,80757.69,0.0,0.60536,0.00013,31.56869]
[1778593187147,37.39,80757.69,0.0,0.60536,0.00013,31.56869]
[1778593187233,37.39,80782.45,0.0,0.60847,0.00013,31.5093]
[1778593188167,37.39,80782.45,0.0,0.60847,0.00013,31.5093]
[1778593188260,37.39,80786.89,0.0,0.60903,0.00013,31.49836]
[1778593188861,37.39,80786.89,0.0,0.60903,0.00013,31.49836]
[1778593189377,37.39,80786.89,0.0,0.60903,0.00013,31.49836]
[1778593189478,37.39,80780.4,0.0,0.60821,0.00013,31.51417]
[1778593189866,37.39,80780.4,0.0,0.60821,0.00013,31.51417]
[1778593190466,37.39,80782.47,0.0,0.60848,0.00013,31.50909]
[1778593192940,37.39,80781.06,0.0,0.6083,0.00013,31.51243]
[1778593192966,37.39,80781.06,0.0,0.6083,0.00013,31.51243]
[1778593192986,37.39,80774.79,0.0,0.60752,0.00013,31.52758]
[1778593196160,37.38,80774.91,0.0,0.60754,0.00013,31.52713]
[1778593197253,37.38,80774.91,0.0,0.60754,0.00013,31.52713]
[1778593197318,37.38,80773.88,0.0,0.60742,0.00013,31.52955]
[1778593197853,37.38,80773.88,0.0,0.60742,0.00013,31.52955]
[1778593198516,37.38,80773.88,0.0,0.60742,0.00013,31.52955]
[1778593199083,37.38,80776.01,0.0,0.60769,0.00013,31.52435]
[1778593199096,37.38,80777.55,0.0,0.60788,0.00013,31.52057]
[1778593199924,37.38,80777.55,0.0,0.60788,0.00013,31.52057]
[1778593199985,37.38,80777.55,0.0,0.60788,0.00013,31.52057]
[1778593200202,37.38,80777.55,0.0,0.60788,0.00013,31.52057]
[1778593200502,37.38,80777.55,0.0,0.60788,0.00013,31.52057]
[1778593200537,37.38,80780.47,0.0,0.60825,0.00013,31.51342]
[1778593201114,37.38,80780.47,0.0,0.60825,0.00013,31.51342]
[1778593201216,37.38,80793.3,0.0,0.60986,0.00013,31.48188]
[1778593201878,37.38,80793.3,0.0,0.60986,0.00013,31.48188]
[1778593202533,37.38,80793.3,0.0,0.60986,0.00013,31.48188]
[1778593202580,37.38,80802.86,0.0,0.61106,0.00013,31.45804]
[1778593203023,37.38,80802.86,0.0,0.61106,0.00013,31.45802]
[1778593204240,37.38,80802.86,0.0,0.61106,0.00013,31.45802]
[1778593204289,37.38,80802.86,0.0,0.61106,0.00013,31.45802]
[1778593204294,37.38,80802.86,0.0,0.61106,0.00013,31.45802]
[1778593204341,37.38,80799.28,0.0,0.61061,0.00013,31.46694]
[1778593206051,37.38,80791.48,0.0,0.60964,0.00013,31.48626]
[1778593208065,37.37,80786.26,0.0,0.60898,0.00013,31.49904]
[1778593210354,37.37,80781.39,0.0,0.60838,0.00013,31.51091]
[1778593210526,37.37,80781.39,0.0,0.60838,0.00013,31.51091]
[1778593210650,37.37,80781.39,0.0,0.60838,0.00013,31.51091]
[1778593210676,37.37,80782.04,0.0,0.60846,0.00013,31.50928]
[1778593212093,37.37,80775.97,0.0,0.6077,0.00013,31.52394]
[1778593214560,37.37,80772.61,0.0,0.60728,0.00013,31.532]
[1778593214662,37.37,80774.76,0.0,0.60756,0.00013,31.52676]
[1778593215365,37.37,80774.76,0.0,0.60756,0.00013,31.52676]
[1778593215465,37.37,80774.76,0.0,0.60756,0.00013,31.52676]
[1778593215961,37.37,80774.04,0.0,0.60747,0.00013,31.52844]
[1778593215974,37.37,80774.04,0.0,0.60747,0.00013,31.52844]
[1778593216274,37.37,80765.51,0.0,0.6064,0.00013,31.54888]
[1778593216840,37.37,80765.51,0.0,0.6064,0.00013,31.54888]
[1778593217128,37.37,80765.51,0.0,0.6064,0.00013,31.54882]
[1778593218078,37.37,80765.51,0.0,0.6064,0.00013,31.54882]
[1778593218679,37.37,80765.51,0.0,0.6064,0.00013,31.54882]
[1778593218721,37.36,80766.22,0.0,0.60649,0.00013,31.54706]
[1778593220105,37.36,80766.22,0.0,0.6065,0.00013,31.54699]
[1778593220199,37.36,80771.7,0.0,0.60719,0.00013,31.53377]
[1778593221422,37.36,80771.7,0.0,0.60719,0.00013,31.53377]
[1778593221482,37.36,80775.14,0.0,0.60762,0.00013,31.52541]
[1778593222178,37.36,80775.14,0.0,0.60762,0.00013,31.52541]
[1778593222266,37.36,80776.9,0.0,0.60785,0.00013,31.52109]
[1778593223484,37.36,80776.9,0.0,0.60785,0.00013,31.52109]
[1778593223559,37.36,80777.48,0.0,0.60792,0.00013,31.51962]
[1778593225086,37.36,80777.48,0.0,0.60792,0.00013,31.51957]
[1778593225187,37.36,80775.68,0.0,0.6077,0.00013,31.52389]
[1778593225959,37.36,80775.68,0.0,0.6077,0.00013,31.52389]
[1778593226640,37.36,80775.68,0.0,0.6077,0.00013,31.52389]
[1778593226731,37.36,80770.18,0.0,0.60701,0.00013,31.53711]
[1778593228337,37.36,80770.18,0.0,0.60701,0.00013,31.53706]
[1778593228435,37.35,80777.93,0.0,0.60799,0.00013,31.51827]
[1778593230751,37.35,80778.43,0.0,0.60806,0.00013,31.51695]
[1778593233355,37.35,80780.72,0.0,0.60836,0.00013,31.50819]
[1778593233428,37.35,80780.72,0.0,0.60836,0.00013,31.50819]
[1778593233700,37.35,80796.44,0.0,0.61033,0.00013,31.46942]
[1778593234007,37.35,80796.44,0.0,0.61033,0.00013,31.46942]
[1778593234304,37.35,80796.44,0.0,0.61033,0.00013,31.46942]
[1778593234364,37.35,80796.44,0.0,0.61033,0.00013,31.46942]
[1778593234576,37.35,80818.63,0.0,0.6131,0.00012,31.41345]
[1778593235273,37.35,80818.63,0.0,0.6131,0.00012,31.41345]
[1778593235368,37.35,80822.05,0.0,0.61353,0.00012,31.40468]
[1778593236046,37.35,80822.05,0.0,0.61353,0.00012,31.40468]
[1778593236274,37.35,80822.05,0.0,0.61353,0.00012,31.40462]
[1778593236833,37.35,80822.05,0.0,0.61353,0.00012,31.40462]
[1778593237288,37.35,80824.02,0.0,0.61378,0.00012,31.39959]
[1778593241771,37.35,80824.99,0.0,0.61389,0.00012,31.39716]
[1778593242226,37.35,80825.28,0.0,0.61393,0.00012,31.39644]
[1778593242319,37.35,80800.36,0.0,0.61081,0.00013,31.45973]
[1778593244333,37.35,80795.72,0.0,0.61023,0.00013,31.47129]
[1778593245312,37.35,80795.72,0.0,0.61023,0.00013,31.47129]
[1778593245405,37.35,80796.13,0.0,0.61029,0.00013,31.47025]
[1778593246280,37.35,80796.13,0.0,0.61029,0.00013,31.47025]
[1778593246381,37.35,80801.18,0.0,0.61092,0.00013,31.45763]
[1778593247818,37.35,80801.18,0.0,0.61092,0.00013,31.45761]
[1778593248379,37.35,80802.85,0.0,0.61113,0.00013,31.45341]
[1778593251853,37.35,80804.24,0.0,0.61131,0.00013,31.44989]
[1778593252393,37.35,80804.51,0.0,0.61134,0.00013,31.4492]
[1778593252953,37.35,80804.51,0.0,0.61134,0.00013,31.4492]
[1778593253617,37.35,80804.51,0.0,0.61134,0.00013,31.4492]
[1778593254131,37.35,80799.82,0.0,0.61075,0.00013,31.46092]
[1778593254420,37.35,80800.16,0.0,0.6108,0.00013,31.46007]
[1778593255384,37.35,80800.16,0.0,0.6108,0.00013,31.46007]
[1778593255485,37.35,80796.98,0.0,0.6104,0.00013,31.46798]
[1778593256124,37.35,80796.98,0.0,0.6104,0.00013,31.46798]
[1778593256433,37.35,80796.98,0.0,0.6104,0.00013,31.46796]
[1778593257472,37.35,80796.98,0.0,0.6104,0.00013,31.46796]
[1778593257542,37.35,80794.29,0.0,0.61007,0.00013,31.47459]
[1778593260297,37.35,80794.21,0.0,0.61006,0.00013,31.47477]
[1778593260731,37.35,80787.87,0.0,0.60926,0.00013,31.49041]
[1778593261842,37.35,80787.87,0.0,0.60926,0.00013,31.49041]
[1778593265081,37.34,80787.25,0.0,0.60919,0.00013,31.49183]
[1778593265495,37.34,80789.33,0.0,0.60945,0.00013,31.48667]
[1778593267509,37.34,80798.55,0.0,0.61061,0.00013,31.46373]
[1778593268300,37.34,80798.55,0.0,0.61061,0.00013,31.46373]
[1778593268428,37.34,80798.55,0.0,0.61061,0.00013,31.46373]
[1778593269155,37.34,80803.63,0.0,0.61125,0.00013,31.45099]
[1778593269803,37.34,80803.63,0.0,0.61125,0.00013,31.45099]
[1778593272259,37.34,80799.44,0.0,0.61073,0.00013,31.46144]
[1778593272544,37.34,80799.99,0.0,0.61079,0.00013,31.46006]
[1778593272948,37.34,80799.99,0.0,0.61079,0.00013,31.46006]
[1778593273552,37.34,80799.13,0.0,0.61069,0.00013,31.46219]
[1778593274952,37.34,80797.29,0.0,0.61046,0.00013,31.46675]
[1778593275391,37.34,80797.29,0.0,0.61046,0.00013,31.46675]
[1778593275686,37.34,80797.29,0.0,0.61046,0.00013,31.46675]
[1778593275704,37.34,80791.84,0.0,0.60978,0.00013,31.48026]
[1778593279180,37.34,80793.42,0.0,0.60998,0.00013,31.47629]
[1778593279204,37.34,80793.42,0.0,0.60998,0.00013,31.47629]
[1778593279231,37.34,80793.42,0.0,0.60998,0.00013,31.47629]
[1778593279600,37.34,80791.99,0.0,0.6098,0.00013,31.47984]
[1778593280604,37.34,80783.27,0.0,0.60871,0.00013,31.50129]
[1778593281612,37.34,80779.65,0.0,0.60826,0.00013,31.51005]
[1778593282010,37.34,80779.65,0.0,0.60826,0.00013,31.51005]
[1778593282618,37.34,80777.97,0.0,0.60804,0.00013,31.51414]
[1778593285146,37.33,80773.06,0.0,0.60743,0.00013,31.52589]
[1778593285642,37.33,80775.1,0.0,0.60769,0.00013,31.52096]
[1778593286809,37.33,80775.1,0.0,0.60769,0.00013,31.52096]
[1778593286647,37.33,80783.63,0.0,0.60877,0.00013,31.50008]
[1778593287263,37.33,80783.63,0.0,0.60877,0.00013,31.50008]
[1778593287653,37.33,80789.81,0.0,0.60954,0.00013,31.48485]
[1778593289119,37.33,80789.71,0.0,0.60953,0.00013,31.48506]
[1778593292555,37.33,80790.1,0.0,0.60959,0.00013,31.48094]
[1778593292690,37.33,80779.91,0.0,0.60832,0.00013,31.50588]
[1778593293999,37.33,80780.76,0.0,0.60842,0.00013,31.50376]
[1778593294704,37.33,80780.72,0.0,0.60842,0.00013,31.50381]
[1778593295973,37.33,80784.6,0.0,0.60891,0.00013,31.49428]
[1778593296679,37.33,80784.6,0.0,0.60891,0.00013,31.49428]
[1778593296780,37.33,80795.91,0.0,0.61033,0.00013,31.46629]
[1778593302759,37.32,80797.24,0.0,0.6105,0.00013,31.46284]
[1778593304774,37.32,80790.0,0.0,0.6096,0.00013,31.48076]
[1778593306663,37.32,80789.8,0.0,0.60957,0.00013,31.48122]
[1778593306788,37.32,80784.43,0.0,0.6089,0.00013,31.49441]
[1778593309761,37.32,80787.12,0.0,0.60924,0.00013,31.48772]
[1778593309810,37.32,80793.49,0.0,0.61004,0.00013,31.47194]
[1778593310050,37.32,80793.49,0.0,0.61004,0.00013,31.47194]
[1778593310783,37.32,80793.49,0.0,0.61004,0.00013,31.47194]
[1778593310816,37.32,80801.84,0.0,0.61109,0.00013,31.45108]
[1778593311401,37.32,80801.84,0.0,0.61109,0.00013,31.45108]
[1778593311823,37.32,80810.6,0.0,0.61218,0.00013,31.42897]
[1778593312046,37.32,80810.6,0.0,0.61218,0.00013,31.42897]
[1778593312565,37.32,80810.6,0.0,0.61218,0.00013,31.42897]
[1778593312983,37.32,80809.66,0.0,0.61207,0.00013,31.43135]
[1778593313527,37.32,80809.66,0.0,0.61207,0.00013,31.43135]
[1778593313809,37.32,80809.66,0.0,0.61207,0.00013,31.43135]
[1778593313837,37.32,80804.4,0.0,0.61141,0.00013,31.44463]
[1778593314844,37.32,80798.51,0.0,0.61067,0.00013,31.45938]
[1778593315864,37.32,80798.51,0.0,0.61067,0.00013,31.45938]
[1778593316859,37.32,80793.5,0.0,0.61005,0.00013,31.47182]
[1778593321894,37.31,80788.07,0.0,0.60937,0.00013,31.48508]
[1778593327526,37.31,80788.56,0.0,0.60944,0.00013,31.48371]
[1778593327530,37.31,80788.56,0.0,0.60944,0.00013,31.48371]
[1778593328039,37.31,80790.06,0.0,0.60963,0.00013,31.47993]
[1778593328122,37.31,80784.15,0.0,0.60889,0.00013,31.4945]
[1778593330150,37.31,80783.79,0.0,0.60885,0.00013,31.49534]
[1778593330193,37.31,80767.31,0.0,0.60678,0.00013,31.5353]
[1778593331248,37.31,80767.31,0.0,0.60678,0.00013,31.5353]
[1778593331263,37.31,80767.31,0.0,0.60678,0.00013,31.5353]
[1778593331271,37.31,80756.93,0.0,0.60548,0.00013,31.56]
[1778593331965,37.31,80756.93,0.0,0.60548,0.00013,31.55999]
[1778593332973,37.31,80749.71,0.0,0.60457,0.00013,31.577]
[1778593336865,37.31,80747.55,0.0,0.6043,0.00013,31.58203]
[1778593336890,37.31,80744.86,0.0,0.60396,0.00013,31.58832]
[1778593336977,37.31,80744.86,0.0,0.60396,0.00013,31.58832]
[1778593337027,37.31,80744.86,0.0,0.60396,0.00013,31.58832]
[1778593337103,37.31,80740.24,0.0,0.60338,0.00013,31.59906]
[1778593342956,37.31,80738.45,0.0,0.60315,0.00013,31.60331]
[1778593343725,37.31,80738.45,0.0,0.60315,0.00013,31.60331]
[1778593346369,37.31,80737.78,0.0,0.60306,0.00013,31.60492]
[1778593346412,37.31,80744.73,0.0,0.60394,0.00013,31.58882]
[1778593350643,37.31,80741.49,0.0,0.60353,0.00013,31.59628]
[1778593356061,37.31,80735.48,0.0,0.60278,0.00013,31.60702]
[1778593356261,37.31,80735.48,0.0,0.60278,0.00013,31.60702]
[1778593356362,37.31,80727.77,0.0,0.60181,0.00013,31.62469]
[1778593357428,37.31,80727.77,0.0,0.60181,0.00013,31.62469]
[1778593357496,37.31,80726.06,0.0,0.6016,0.00013,31.62859]
[1778593362293,37.31,80726.53,0.0,0.60165,0.00013,31.6276]
[1778593366875,37.31,80727.44,0.0,0.60176,0.00013,31.62558]
[1778593368035,37.31,80727.83,0.0,0.60181,0.00013,31.62468]
[1778593368218,37.31,80731.42,0.0,0.60227,0.00013,31.61646]
[1778593369855,37.31,80731.42,0.0,0.60227,0.00013,31.61646]
[1778593370234,37.31,80734.05,0.0,0.6026,0.00013,31.6104]
[1778593371262,37.31,80734.05,0.0,0.6026,0.00013,31.6104]
[1778593372605,37.31,80735.08,0.0,0.60273,0.00013,31.608]
[1778593372800,37.31,80735.08,0.0,0.60273,0.00013,31.608]
[1778593372871,37.31,80737.29,0.0,0.60301,0.00013,31.60289]
[1778593375402,37.31,80738.23,0.0,0.60313,0.00013,31.60071]
[1778593375409,37.31,80741.15,0.0,0.6035,0.00013,31.59394]
[1778593376668,37.31,80741.15,0.0,0.6035,0.00013,31.59394]
[1778593376760,37.31,80741.15,0.0,0.6035,0.00013,31.59394]
[1778593376784,37.31,80741.15,0.0,0.6035,0.00013,31.59394]
[1778593376877,37.31,80738.83,0.0,0.60321,0.00013,31.59929]
[1778593377104,37.31,80738.83,0.0,0.60321,0.00013,31.59929]
[1778593377190,37.31,80738.83,0.0,0.60321,0.00013,31.59929]
[1778593378871,37.31,80738.89,0.0,0.60321,0.00013,31.59915]
[1778593378921,37.31,80738.89,0.0,0.60321,0.00013,31.59915]
[1778593378933,37.31,80750.16,0.0,0.60464,0.00013,31.57283]
[1778593380390,37.31,80750.16,0.0,0.60464,0.00013,31.57283]
[1778593382794,37.3,80754.41,0.0,0.60518,0.00013,31.56271]
[1778593388365,37.3,80756.16,0.0,0.60541,0.00013,31.5582]
[1778593391907,37.29,80775.33,0.0,0.60784,0.00013,31.51195]
[1778593392512,37.29,80775.33,0.0,0.60784,0.00013,31.51195]
[1778593392556,37.29,80775.35,0.0,0.60784,0.00013,31.5119]
[1778593395417,37.29,80778.32,0.0,0.60822,0.00013,31.50453]
[1778593397526,37.29,80782.02,0.0,0.60869,0.00013,31.49544]
[1778593403472,37.29,80785.41,0.0,0.60912,0.00013,31.48691]
[1778593408507,37.28,80785.67,0.0,0.60916,0.00013,31.48613]
[1778593413542,37.28,80783.16,0.0,0.60886,0.00013,31.48908]
[1778593414239,37.28,80783.16,0.0,0.60886,0.00013,31.48908]
[1778593416562,37.28,80775.9,0.0,0.60795,0.00013,31.50674]
[1778593417335,37.28,80775.9,0.0,0.60795,0.00013,31.50674]
[1778593417569,37.28,80775.52,0.0,0.6079,0.00013,31.50763]
[1778593418747,37.28,80775.52,0.0,0.6079,0.00013,31.50763]
[1778593418782,37.28,80774.07,0.0,0.60772,0.00013,31.51108]
[1778593420881,37.28,80774.07,0.0,0.60772,0.00013,31.51108]
[1778593420966,37.28,80772.52,0.0,0.60753,0.00013,31.51475]
[1778593422607,37.27,80766.23,0.0,0.60674,0.00013,31.52989]
[1778593424655,37.27,80764.73,0.0,0.60656,0.00013,31.53344]
[1778593424723,37.27,80759.58,0.0,0.60591,0.00013,31.54571]
[1778593426793,37.27,80759.58,0.0,0.60591,0.00013,31.54565]
[1778593426829,37.27,80759.58,0.0,0.60591,0.00013,31.54565]
[1778593426858,37.27,80762.28,0.0,0.60626,0.00013,31.53909]
[1778593427059,37.27,80762.28,0.0,0.60626,0.00013,31.53909]
[1778593427110,37.27,80762.28,0.0,0.60626,0.00013,31.53909]
[1778593427828,37.27,80762.28,0.0,0.60626,0.00013,31.53909]
[1778593427881,37.27,80770.03,0.0,0.60724,0.00013,31.5204]
[1778593428059,37.27,80770.03,0.0,0.60724,0.00013,31.5204]
[1778593428109,37.27,80770.03,0.0,0.60724,0.00013,31.5204]
[1778593428853,37.27,80770.03,0.0,0.60724,0.00013,31.5204]
[1778593429571,37.27,80771.81,0.0,0.60746,0.00013,31.51605]
[1778593429672,37.27,80774.0,0.0,0.60774,0.00013,31.51073]
[1778593433724,37.27,80773.2,0.0,0.60764,0.00013,31.51255]
[1778593433785,37.26,80775.66,0.0,0.60796,0.00013,31.50648]
[1778593434286,37.26,80775.66,0.0,0.60796,0.00013,31.50648]
[1778593434693,37.26,80775.66,0.0,0.60796,0.00013,31.50644]
[1778593436678,37.26,80775.74,0.0,0.60797,0.00013,31.50621]
[1778593436717,37.26,80776.11,0.0,0.60802,0.00013,31.50527]
[1778593438717,37.26,80782.14,0.0,0.60878,0.00013,31.49044]
[1778593443753,37.26,80786.57,0.0,0.60934,0.00013,31.47941]
[1778593448786,37.26,80791.03,0.0,0.60991,0.00013,31.46824]
[1778593449409,37.26,80791.03,0.0,0.60991,0.00013,31.46824]
[1778593449511,37.26,80791.03,0.0,0.60991,0.00013,31.46824]
[1778593449574,37.26,80791.03,0.0,0.60991,0.00013,31.46824]
[1778593449803,37.26,80791.03,0.0,0.60991,0.00013,31.46824]
[1778593449884,37.26,80791.03,0.0,0.60991,0.00013,31.46824]
[1778593449901,37.26,80799.35,0.0,0.61095,0.00013,31.44745]
[1778593451808,37.26,80805.14,0.0,0.61168,0.00013,31.43286]
[1778593456391,37.26,80806.95,0.0,0.6119,0.00013,31.42831]
[1778593456845,37.26,80808.16,0.0,0.61206,0.00013,31.42524]
[1778593458036,37.26,80808.16,0.0,0.61206,0.00013,31.42524]
[1778593457849,37.26,80820.94,0.0,0.61365,0.00013,31.39259]
[1778593458072,37.26,80820.94,0.0,0.61365,0.00013,31.39259]
[1778593458857,37.26,80823.46,0.0,0.61397,0.00013,31.38611]
[1778593459217,37.26,80823.46,0.0,0.61397,0.00013,31.38611]
[1778593459864,37.26,80818.5,0.0,0.61335,0.00013,31.39893]
[1778593460569,37.26,80818.5,0.0,0.61335,0.00013,31.39893]
[1778593460872,37.26,80819.94,0.0,0.61353,0.00013,31.39525]
[1778593462468,37.26,80820.92,0.0,0.61365,0.00013,31.39276]
[1778593462886,37.26,80819.9,0.0,0.61352,0.00013,31.39542]
[1778593463108,37.26,80819.9,0.0,0.61352,0.00013,31.39542]
[1778593463893,37.26,80822.39,0.0,0.61383,0.00013,31.38903]
[1778593467920,37.26,80816.32,0.0,0.61306,0.00013,31.40476]
[1778593472528,37.26,80817.46,0.0,0.61321,0.00013,31.39882]
[1778593473001,37.26,80817.46,0.0,0.61321,0.00013,31.39882]
[1778593472978,37.26,80804.88,0.0,0.61163,0.00013,31.43089]
[1778593473190,37.26,80804.88,0.0,0.61163,0.00013,31.43089]
[1778593473962,37.26,80804.88,0.0,0.61163,0.00013,31.43089]
[1778593474969,37.26,80788.15,0.0,0.60954,0.00013,31.47272]
[1778593476983,37.26,80782.38,0.0,0.60881,0.00013,31.4869]
[1778593482017,37.26,80784.32,0.0,0.60906,0.00013,31.48198]
[1778593482647,37.26,80784.32,0.0,0.60906,0.00013,31.48198]
[1778593483026,37.26,80779.65,0.0,0.60848,0.00013,31.49342]
[1778593486046,37.26,80772.85,0.0,0.60763,0.00013,31.5099]
[1778593486100,37.26,80772.85,0.0,0.60763,0.00013,31.5099]
[1778593487052,37.26,80773.19,0.0,0.60767,0.00013,31.50904]
[1778593487662,37.26,80773.19,0.0,0.60767,0.00013,31.50904]
[1778593490374,37.26,80770.74,0.0,0.60737,0.00013,31.51486]
[1778593490560,37.26,80770.74,0.0,0.60737,0.00013,31.51486]
[1778593490627,37.26,80770.79,0.0,0.60737,0.00013,31.51474]
[1778593491345,37.26,80770.79,0.0,0.60737,0.00013,31.51474]
[1778593491349,37.25,80760.16,0.0,0.60604,0.00013,31.54026]
[1778593492638,37.25,80748.2,0.0,0.60453,0.00013,31.56853]
[1778593493599,37.25,80748.2,0.0,0.60453,0.00013,31.56853]
[1778593493610,37.25,80752.05,0.0,0.60502,0.00013,31.55946]
[1778593496114,37.25,80754.73,0.0,0.60536,0.00013,31.55305]
[1778593496141,37.25,80765.34,0.0,0.6067,0.00013,31.52767]
[1778593497368,37.25,80765.34,0.0,0.6067,0.00013,31.52767]
[1778593497460,37.25,80769.29,0.0,0.6072,0.00013,31.51809]
[1778593498406,37.25,80769.29,0.0,0.6072,0.00013,31.51809]
[1778593498475,37.25,80769.78,0.0,0.60726,0.00013,31.51686]
[1778593499955,37.25,80769.78,0.0,0.60726,0.00013,31.51686]
[1778593499965,37.25,80775.28,0.0,0.60796,0.00013,31.50343]
[1778593500633,37.25,80775.28,0.0,0.60796,0.00013,31.50343]
[1778593500646,37.25,80776.36,0.0,0.60809,0.00013,31.50079]
[1778593503442,37.25,80783.4,0.0,0.60898,0.00013,31.48344]
[1778593504234,37.25,80783.4,0.0,0.60898,0.00013,31.48344]
[1778593504334,37.25,80800.77,0.0,0.61117,0.00013,31.44016]
[1778593505714,37.25,80800.77,0.0,0.61117,0.00013,31.44016]
[1778593505811,37.25,80805.33,0.0,0.61174,0.00013,31.42865]
[1778593506288,37.25,80805.33,0.0,0.61174,0.00013,31.42865]
[1778593506348,37.25,80805.76,0.0,0.61179,0.00013,31.42757]
[1778593507192,37.25,80805.76,0.0,0.61179,0.00013,31.42757]
[1778593507438,37.25,80805.76,0.0,0.61179,0.00013,31.42757]
[1778593507531,37.25,80805.76,0.0,0.61179,0.00013,31.42757]
[1778593507628,37.25,80805.94,0.0,0.61181,0.00013,31.42712]
[1778593509239,37.25,80806.34,0.0,0.61186,0.00013,31.42611]
[1778593510008,37.25,80806.34,0.0,0.61186,0.00013,31.42611]
[1778593509287,37.25,80818.63,0.0,0.6134,0.00013,31.39475]
[1778593510219,37.25,80818.63,0.0,0.6134,0.00013,31.39478]
[1778593514826,37.25,80817.18,0.0,0.61322,0.00013,31.39859]
[1778593514925,37.25,80815.16,0.0,0.61296,0.00013,31.4038]
[1778593515372,37.25,80815.16,0.0,0.61296,0.00013,31.4038]
[1778593515471,37.25,80817.22,0.0,0.61322,0.00013,31.39852]
[1778593518492,37.25,80819.59,0.0,0.61352,0.00013,31.39245]
[1778593519022,37.25,80821.37,0.0,0.61374,0.00013,31.38789]
[1778593520295,37.25,80821.37,0.0,0.61374,0.00013,31.38789]
[1778593520907,37.25,80821.37,0.0,0.61374,0.00013,31.38789]
[1778593520982,37.25,80831.32,0.0,0.61498,0.00013,31.36208]
[1778593521855,37.25,80831.32,0.0,0.61498,0.00013,31.36208]
[1778593522015,37.25,80831.32,0.0,0.61498,0.00013,31.36208]
[1778593522065,37.25,80840.93,0.0,0.61618,0.00012,31.33684]
[1778593522843,37.25,80840.93,0.0,0.61618,0.00012,31.33684]
[1778593522850,37.25,80833.24,0.0,0.61522,0.00013,31.35712]
[1778593525169,37.25,80832.39,0.0,0.61511,0.00013,31.35932]
[1778593525959,37.25,80832.39,0.0,0.61511,0.00013,31.35932]
[1778593526652,37.25,80832.96,0.0,0.61519,0.00013,31.35784]
[1778593526750,37.25,80832.91,0.0,0.61518,0.00013,31.35797]
[1778593529577,37.25,80837.88,0.0,0.6158,0.00012,31.34493]
[1778593529794,37.25,80837.88,0.0,0.6158,0.00012,31.34493]
[1778593529819,37.25,80845.55,0.0,0.61676,0.00012,31.32463]
[1778593530659,37.25,80850.66,0.0,0.6174,0.00012,31.31101]
[1778593531162,37.25,80850.66,0.0,0.6174,0.00012,31.31101]
[1778593531369,37.25,80850.66,0.0,0.61741,0.00012,31.30788]
[1778593532999,37.25,80850.66,0.0,0.61741,0.00012,31.30788]
[1778593533096,37.25,80856.84,0.0,0.61818,0.00012,31.29132]
[1778593533293,37.25,80856.84,0.0,0.61818,0.00012,31.29132]
[1778593533386,37.25,80856.84,0.0,0.61818,0.00012,31.29132]
[1778593534313,37.25,80856.84,0.0,0.61818,0.00012,31.29132]
[1778593534628,37.25,80856.84,0.0,0.61818,0.00012,31.29132]
[1778593535007,37.25,80856.84,0.0,0.61818,0.00012,31.29132]
[1778593535093,37.25,80859.04,0.0,0.61845,0.00012,31.28541]
[1778593536196,37.25,80859.04,0.0,0.61845,0.00012,31.28542]
[1778593536404,37.25,80872.64,0.0,0.62015,0.00012,31.24843]
[1778593537411,37.25,80872.36,0.0,0.62011,0.00012,31.24915]
[1778593538337,37.25,80872.36,0.0,0.62011,0.00012,31.24915]
[1778593539023,37.25,80872.36,0.0,0.62011,0.00012,31.24915]
[1778593539044,37.25,80865.87,0.0,0.61931,0.00012,31.26677]
[1778593542993,37.25,80872.53,0.0,0.62014,0.00012,31.24845]
[1778593544460,37.25,80879.03,0.0,0.62095,0.00012,31.23053]
[1778593549501,37.24,80877.24,0.0,0.62074,0.00012,31.23529]
[1778593551801,37.24,80876.01,0.0,0.62059,0.00012,31.23864]
[1778593551894,37.24,80872.48,0.0,0.62015,0.00012,31.24825]
[1778593553110,37.24,80872.48,0.0,0.62015,0.00012,31.24825]
[1778593553061,37.24,80863.25,0.0,0.619,0.00012,31.27336]
[1778593553527,37.24,80863.25,0.0,0.619,0.00012,31.27336]
[1778593554532,37.24,80853.55,0.0,0.6178,0.00012,31.29947]
[1778593556131,37.24,80853.55,0.0,0.6178,0.00012,31.29947]
[1778593555539,37.24,80847.86,0.0,0.61708,0.00012,31.31468]
[1778593560788,37.24,80850.21,0.0,0.61738,0.00012,31.30841]
[1778593560864,37.24,80850.21,0.0,0.61738,0.00012,31.30841]
[1778593560928,37.24,80856.47,0.0,0.61816,0.00012,31.29154]
[1778593562791,37.24,80856.47,0.0,0.61817,0.00012,31.29147]
[1778593562892,37.24,80867.89,0.0,0.61959,0.00012,31.26047]
[1778593568634,37.23,80867.6,0.0,0.61956,0.00012,31.26107]
[1778593571654,37.23,80873.84,0.0,0.62035,0.00012,31.24387]
[1778593574987,37.23,80876.26,0.0,0.62065,0.00012,31.23714]
[1778593575085,37.23,80868.26,0.0,0.61966,0.00012,31.259]
[1778593576691,37.23,80859.95,0.0,0.61862,0.00012,31.28153]
[1778593578231,37.23,80861.03,0.0,0.61876,0.00012,31.27858]
[1778593578354,37.23,80861.03,0.0,0.61876,0.00012,31.27858]
[1778593578720,37.23,80859.33,0.0,0.61855,0.00012,31.28316]
[1778593579723,37.23,80806.55,0.0,0.61194,0.00013,31.42155]
[1778593580406,37.23,80806.55,0.0,0.61194,0.00013,31.42155]
[1778593580659,37.23,80806.55,0.0,0.61194,0.00013,31.42155]
[1778593580742,37.23,80777.52,0.0,0.60829,0.00013,31.49391]
[1778593581738,37.23,80762.52,0.0,0.6064,0.00013,31.53027]
[1778593582742,37.23,80748.31,0.0,0.60461,0.00013,31.56398]
[1778593583719,37.23,80748.31,0.0,0.60461,0.00013,31.56398]
[1778593583757,37.23,80749.72,0.0,0.60479,0.00013,31.56066]
[1778593584757,37.23,80764.55,0.0,0.60666,0.00013,31.52528]
[1778593585763,37.23,80790.16,0.0,0.60989,0.00013,31.4626]
[1778593586770,37.23,80780.33,0.0,0.60865,0.00013,31.48688]
[1778593587778,37.23,80763.19,0.0,0.60649,0.00013,31.52849]
[1778593588784,37.23,80768.62,0.0,0.60718,0.00013,31.51536]
[1778593590799,37.23,80777.16,0.0,0.60826,0.00013,31.49452]
[1778593591375,37.23,80777.16,0.0,0.60826,0.00013,31.49452]
[1778593591806,37.23,80773.84,0.0,0.60785,0.00013,31.4995]
[1778593594731,37.22,80778.24,0.0,0.6084,0.00013,31.48868]
[1778593594830,37.22,80785.12,0.0,0.60927,0.00013,31.47173]
[1778593596844,37.22,80790.58,0.0,0.60996,0.00013,31.45815]
[1778593598984,37.22,80795.67,0.0,0.6106,0.00013,31.44543]
[1778593599049,37.22,80810.06,0.0,0.61241,0.00013,31.40906]
[1778593600183,37.22,80810.06,0.0,0.61241,0.00013,31.40906]
[1778593599865,37.22,80810.26,0.0,0.61243,0.00013,31.40856]
[1778593601132,37.22,80810.26,0.0,0.61243,0.00013,31.40856]
[1778593600873,37.22,80807.07,0.0,0.61203,0.00013,31.4167]
[1778593601325,37.22,80807.07,0.0,0.61203,0.00013,31.4167]
[1778593601878,37.22,80811.72,0.0,0.61261,0.00013,31.40486]
[1778593603374,37.22,80815.57,0.0,0.6131,0.00013,31.39502]
[1778593603893,37.22,80816.19,0.0,0.61317,0.00013,31.39345]
[1778593606885,37.22,80818.82,0.0,0.6135,0.00013,31.38673]
[1778593606986,37.22,80829.02,0.0,0.61478,0.00013,31.36026]
[1778593608978,37.22,80829.02,0.0,0.61478,0.00013,31.36026]
[1778593608996,37.22,80829.3,0.0,0.61481,0.00013,31.35953]
[1778593609599,37.22,80829.3,0.0,0.61481,0.00013,31.35953]
[1778593609938,37.22,80828.87,0.0,0.61476,0.00013,31.36065]
[1778593611951,37.22,80834.62,0.0,0.61548,0.00013,31.34562]
[1778593616986,37.23,80836.75,0.0,0.61574,0.00013,31.34007]
[1778593622020,37.23,80837.28,0.0,0.61581,0.00013,31.33873]
[1778593625040,37.23,80832.44,0.0,0.6152,0.00013,31.35148]
[1778593625118,37.23,80827.93,0.0,0.61463,0.00013,31.36329]
[1778593630076,37.23,80824.58,0.0,0.61421,0.00013,31.37206]
[1778593633100,37.23,80816.17,0.0,0.61316,0.00013,31.39379]
[1778593634647,37.23,80818.2,0.0,0.61341,0.00013,31.38859]
[1778593635112,37.23,80816.24,0.0,0.61316,0.00013,31.39365]
[1778593636281,37.23,80818.12,0.0,0.6134,0.00013,31.38884]
[1778593637127,37.23,80817.53,0.0,0.61332,0.00013,31.39038]
[1778593641055,37.23,80820.26,0.0,0.61366,0.00013,31.38342]
[1778593641157,37.23,80819.97,0.0,0.61363,0.00013,31.3842]
[1778593642161,37.23,80814.43,0.0,0.61293,0.00013,31.39847]
[1778593642649,37.23,80814.43,0.0,0.61293,0.00013,31.39847]
[1778593643171,37.23,80812.96,0.0,0.61275,0.00013,31.40225]
[1778593643624,37.23,80812.96,0.0,0.61275,0.00013,31.40225]
[1778593644070,37.23,80812.96,0.0,0.61275,0.00013,31.40225]
[1778593644189,37.23,80809.98,0.0,0.61237,0.00013,31.40988]
[1778593645189,37.23,80789.73,0.0,0.60983,0.00013,31.46083]
[1778593646196,37.23,80782.16,0.0,0.60888,0.00013,31.47955]
[1778593646794,37.23,80782.16,0.0,0.60888,0.00013,31.47955]
[1778593646957,37.23,80782.16,0.0,0.60888,0.00013,31.47955]
[1778593647204,37.23,80784.58,0.0,0.60918,0.00013,31.47356]
[1778593647594,37.23,80784.58,0.0,0.60918,0.00013,31.47356]
[1778593648154,37.23,80784.58,0.0,0.60918,0.00013,31.47356]
[1778593648243,37.23,80778.14,0.0,0.60837,0.00013,31.48936]
[1778593649473,37.23,80778.14,0.0,0.60837,0.00013,31.48933]
[1778593650229,37.23,80777.37,0.0,0.60828,0.00013,31.49118]
[1778593651234,37.23,80762.11,0.0,0.60637,0.00013,31.525]
[1778593651931,37.23,80762.11,0.0,0.60637,0.00013,31.525]
[1778593652243,37.23,80761.22,0.0,0.60626,0.00013,31.52708]
[1778593652977,37.23,80761.22,0.0,0.60626,0.00013,31.52708]
[1778593653247,37.23,80746.89,0.0,0.60445,0.00013,31.5611]
[1778593653505,37.23,80746.89,0.0,0.60445,0.00013,31.5611]
[1778593654221,37.23,80746.89,0.0,0.60445,0.00013,31.5611]
[1778593654250,37.23,80743.28,0.0,0.60399,0.00013,31.56956]
[1778593655537,37.23,80743.28,0.0,0.60399,0.00013,31.56956]
[1778593655731,37.23,80743.28,0.0,0.60399,0.00013,31.56956]
[1778593656358,37.23,80743.93,0.0,0.60407,0.00013,31.56804]
[1778593656760,37.23,80743.93,0.0,0.60407,0.00013,31.56804]
[1778593657049,37.23,80743.93,0.0,0.60407,0.00013,31.56804]
[1778593657085,37.23,80743.93,0.0,0.60407,0.00013,31.56804]
[1778593657238,37.23,80743.93,0.0,0.60407,0.00013,31.56804]
[1778593657095,37.23,80740.84,0.0,0.60368,0.00013,31.57526]
[1778593657269,37.23,80740.84,0.0,0.60368,0.00013,31.57526]
[1778593658248,37.23,80749.7,0.0,0.6048,0.00013,31.55449]
[1778593659904,37.23,80749.7,0.0,0.6048,0.00013,31.55449]
[1778593659908,37.23,80751.98,0.0,0.60509,0.00013,31.54913]
[1778593660466,37.23,80751.98,0.0,0.60509,0.00013,31.54913]
[1778593661054,37.23,80751.98,0.0,0.60509,0.00013,31.54913]
[1778593661075,37.23,80746.72,0.0,0.60443,0.00013,31.56152]
[1778593661807,37.23,80746.72,0.0,0.60443,0.00013,31.56152]
[1778593661908,37.23,80747.49,0.0,0.60452,0.00013,31.55969]
[1778593663863,37.23,80752.93,0.0,0.60521,0.00013,31.54686]
[1778593669363,37.23,80753.13,0.0,0.60523,0.00013,31.54644]
[1778593674412,37.23,80754.98,0.0,0.60546,0.00013,31.54207]
[1778593675314,37.23,80754.98,0.0,0.60546,0.00013,31.54207]
[1778593675538,37.23,80754.98,0.0,0.60546,0.00013,31.54207]
[1778593675549,37.23,80754.98,0.0,0.60546,0.00013,31.54207]
[1778593676050,37.23,80754.98,0.0,0.60546,0.00013,31.54207]
[1778593676154,37.23,80754.98,0.0,0.60546,0.00013,31.54207]
[1778593676212,37.23,80738.52,0.0,0.60339,0.00013,31.58076]
[1778593676917,37.23,80738.52,0.0,0.60339,0.00013,31.58076]
[1778593677182,37.23,80738.52,0.0,0.60339,0.00013,31.58076]
[1778593677255,37.23,80709.61,0.0,0.59973,0.00013,31.64658]
[1778593677384,37.23,80709.61,0.0,0.59973,0.00013,31.64658]
[1778593677927,37.23,80709.61,0.0,0.59973,0.00013,31.64658]
[1778593678028,37.23,80699.59,0.0,0.59846,0.00013,31.66861]
[1778593678512,37.23,80699.59,0.0,0.59846,0.00013,31.66861]
[1778593678545,37.23,80699.59,0.0,0.59846,0.00013,31.66861]
[1778593679049,37.23,80699.59,0.0,0.59846,0.00013,31.66861]
[1778593679067,37.23,80699.59,0.0,0.59846,0.00013,31.66861]
[1778593679145,37.23,80701.57,0.0,0.59871,0.00013,31.66426]
[1778593680601,37.23,80701.57,0.0,0.59871,0.00013,31.66426]
[1778593680635,37.23,80701.57,0.0,0.59871,0.00013,31.66426]
[1778593680668,37.23,80702.65,0.0,0.59885,0.00013,31.66186]
[1778593684162,37.23,80702.79,0.0,0.59887,0.00013,31.66155]
[1778593684246,37.23,80701.92,0.0,0.59876,0.00013,31.66347]
[1778593684503,37.23,80701.92,0.0,0.59876,0.00013,31.66347]
[1778593684587,37.23,80701.92,0.0,0.59876,0.00013,31.66347]
[1778593684589,37.23,80711.81,0.0,0.60001,0.00013,31.6415]
[1778593686527,37.23,80718.51,0.0,0.60086,0.00013,31.62644]
[1778593687488,37.23,80718.51,0.0,0.60086,0.00013,31.62644]
[1778593687749,37.23,80718.51,0.0,0.60086,0.00013,31.62644]
[1778593687789,37.23,80718.51,0.0,0.60086,0.00013,31.62644]
[1778593687875,37.23,80718.51,0.0,0.60086,0.00013,31.62644]
[1778593687910,37.23,80718.51,0.0,0.60086,0.00013,31.62644]
[1778593688604,37.23,80719.97,0.0,0.60105,0.00013,31.62316]
[1778593688650,37.23,80711.72,0.0,0.6,0.00013,31.64173]
[1778593691154,37.23,80711.72,0.0,0.6,0.00013,31.64174]
[1778593691168,37.23,80709.81,0.0,0.59976,0.00013,31.64602]
[1778593691696,37.23,80709.81,0.0,0.59976,0.00013,31.64602]
[1778593691796,37.23,80715.62,0.0,0.60049,0.00013,31.63301]
[1778593693129,37.23,80715.62,0.0,0.60049,0.00013,31.63301]
[1778593695483,37.23,80719.23,0.0,0.60095,0.00013,31.62486]
[1778593695601,37.23,80719.62,0.0,0.601,0.00013,31.62399]
[1778593697524,37.23,80715.62,0.0,0.60049,0.00013,31.63302]
[1778593698303,37.23,80712.49,0.0,0.6001,0.00013,31.64005]
[1778593698902,37.23,80712.49,0.0,0.6001,0.00013,31.64005]
[1778593698975,37.23,80708.84,0.0,0.59963,0.00013,31.6482]
[1778593700390,37.23,80708.84,0.0,0.59963,0.00013,31.64821]
[1778593700424,37.23,80708.84,0.0,0.59963,0.00013,31.64821]
[1778593700634,37.23,80708.02,0.0,0.59953,0.00013,31.65003]
[1778593701928,37.23,80708.02,0.0,0.59953,0.00013,31.65003]
[1778593701961,37.23,80708.02,0.0,0.59953,0.00013,31.65003]
[1778593701977,37.23,80704.28,0.0,0.59906,0.00013,31.65833]
[1778593702605,37.23,80704.28,0.0,0.59906,0.00013,31.65833]
[1778593702640,37.23,80704.28,0.0,0.59906,0.00013,31.65833]
[1778593703160,37.23,80704.28,0.0,0.59906,0.00013,31.65833]
[1778593703205,37.23,80704.28,0.0,0.59906,0.00013,31.65833]
[1778593705499,37.23,80703.87,0.0,0.599,0.00013,31.65924]
[1778593705532,37.23,80703.87,0.0,0.599,0.00013,31.65924]
[1778593705670,37.23,80703.88,0.0,0.599,0.00013,31.65922]
[1778593707685,37.23,80695.06,0.0,0.59789,0.00013,31.6786]
[1778593711711,37.23,80689.77,0.0,0.59722,0.00013,31.68699]
[1778593716746,37.23,80687.65,0.0,0.59696,0.00013,31.69152]
[1778593719623,37.23,80684.9,0.0,0.59661,0.00013,31.69742]
[1778593720068,37.23,80684.9,0.0,0.59661,0.00013,31.69742]
[1778593720230,37.23,80684.9,0.0,0.59661,0.00013,31.69742]
[1778593721499,37.23,80685.43,0.0,0.59668,0.00013,31.69626]
[1778593723252,37.23,80695.18,0.0,0.59792,0.00013,31.67509]
[1778593723426,37.23,80695.18,0.0,0.59792,0.00013,31.67509]
[1778593724293,37.23,80702.9,0.0,0.5989,0.00013,31.65812]
[1778593725504,37.23,80702.9,0.0,0.5989,0.00013,31.65812]
[1778593725593,37.23,80702.9,0.0,0.5989,0.00013,31.65812]
[1778593726022,37.23,80708.73,0.0,0.59964,0.00013,31.64519]
[1778593727827,37.23,80715.03,0.0,0.60043,0.00013,31.63111]
[1778593729761,37.23,80715.69,0.0,0.60052,0.00013,31.62964]
[1778593729841,37.23,80712.26,0.0,0.60008,0.00013,31.63736]
[1778593730360,37.23,80712.26,0.0,0.60008,0.00013,31.63736]
[1778593730847,37.23,80709.66,0.0,0.59975,0.00013,31.64319]
[1778593732503,37.23,80709.23,0.0,0.59969,0.00013,31.64416]
[1778593732565,37.23,80709.23,0.0,0.59969,0.00013,31.64416]
[1778593733075,37.23,80709.23,0.0,0.59969,0.00013,31.64416]
[1778593733264,37.23,80709.23,0.0,0.59969,0.00013,31.64416]
[1778593733287,37.23,80706.98,0.0,0.59941,0.00013,31.64917]
[1778593735883,37.23,80700.35,0.0,0.59857,0.00013,31.66385]
[1778593738599,37.23,80700.22,0.0,0.59855,0.00013,31.66413]
[1778593738975,37.23,80700.22,0.0,0.59855,0.00013,31.66413]
[1778593745936,37.23,80699.59,0.0,0.59847,0.00013,31.66548]
[1778593746032,37.23,80696.11,0.0,0.59803,0.00013,31.67311]
[1778593746735,37.23,80696.11,0.0,0.59803,0.00013,31.67311]
[1778593746960,37.23,80696.11,0.0,0.59803,0.00013,31.6731]
[1778593751995,37.23,80696.74,0.0,0.59811,0.00013,31.6717]
[1778593752428,37.23,80696.74,0.0,0.59811,0.00013,31.6717]
[1778593752467,37.23,80696.74,0.0,0.59811,0.00013,31.6717]
[1778593753042,37.23,80696.74,0.0,0.59811,0.00013,31.6717]
[1778593753089,37.23,80696.74,0.0,0.59811,0.00013,31.6717]
[1778593753172,37.23,80704.24,0.0,0.59907,0.00013,31.65518]
[1778593754955,37.23,80704.24,0.0,0.59907,0.00013,31.65518]
[1778593755056,37.23,80708.28,0.0,0.59958,0.00013,31.64622]
[1778593755887,37.23,80708.28,0.0,0.59958,0.00013,31.64622]
[1778593755913,37.23,80708.28,0.0,0.59958,0.00013,31.64622]
[1778593756023,37.23,80708.28,0.0,0.59958,0.00013,31.64622]
[1778593758127,37.23,80708.4,0.0,0.59959,0.00013,31.64597]
[1778593758224,37.23,80714.77,0.0,0.6004,0.00013,31.63173]
[1778593764081,37.23,80720.2,0.0,0.60108,0.00013,31.61959]
[1778593766095,37.23,80714.76,0.0,0.60039,0.00013,31.63189]
[1778593766568,37.23,80714.76,0.0,0.60039,0.00013,31.63189]
[1778593767145,37.23,80714.76,0.0,0.60039,0.00013,31.63189]
[1778593769181,37.23,80715.48,0.0,0.60048,0.00013,31.6303]
[1778593769219,37.23,80716.48,0.0,0.60061,0.00013,31.62806]
[1778593769785,37.23,80716.48,0.0,0.60061,0.00013,31.62806]
[1778593770123,37.23,80716.48,0.0,0.60061,0.00013,31.62807]
[1778593772137,37.23,80722.15,0.0,0.60133,0.00013,31.61217]
[1778593773223,37.23,80722.15,0.0,0.60133,0.00013,31.61217]
[1778593773248,37.23,80718.83,0.0,0.60091,0.00013,31.6197]
[1778593775157,37.23,80712.71,0.0,0.60013,0.00013,31.63348]
[1778593776013,37.23,80712.71,0.0,0.60013,0.00013,31.63348]
[1778593776054,37.23,80712.71,0.0,0.60013,0.00013,31.63348]
[1778593776165,37.23,80712.69,0.0,0.60013,0.00013,31.63353]
[1778593777496,37.23,80717.34,0.0,0.60072,0.00013,31.62307]
[1778593777575,37.23,80717.34,0.0,0.60072,0.00013,31.62307]
[1778593777628,37.23,80717.34,0.0,0.60072,0.00013,31.62307]
[1778593777727,37.23,80717.34,0.0,0.60072,0.00013,31.62307]
[1778593777895,37.23,80717.34,0.0,0.60072,0.00013,31.62307]
[1778593777911,37.23,80717.34,0.0,0.60072,0.00013,31.62307]
[1778593777956,37.23,80717.34,0.0,0.60072,0.00013,31.62307]
[1778593778180,37.23,80717.29,0.0,0.60071,0.00013,31.62319]
[1778593778495,37.23,80717.29,0.0,0.60071,0.00013,31.62319]
[1778593779188,37.23,80728.41,0.0,0.60212,0.00013,31.59792]
[1778593779815,37.23,80728.41,0.0,0.60212,0.00013,31.59792]
[1778593779949,37.23,80728.41,0.0,0.60212,0.00013,31.59792]
[1778593780194,37.23,80737.77,0.0,0.6033,0.00013,31.57636]
[1778593780993,37.23,80737.77,0.0,0.6033,0.00013,31.57636]
[1778593781201,37.23,80736.47,0.0,0.60314,0.00013,31.57941]
[1778593786236,37.24,80735.26,0.0,0.60298,0.00013,31.58238]
[1778593788761,37.24,80732.56,0.0,0.60263,0.00013,31.58868]
[1778593789257,37.24,80733.52,0.0,0.60275,0.00013,31.5865]
[1778593789516,37.24,80733.52,0.0,0.60275,0.00013,31.5865]
[1778593790222,37.24,80733.52,0.0,0.60275,0.00013,31.5865]
[1778593790679,37.24,80733.48,0.0,0.60275,0.00013,31.58662]
[1778593790752,37.24,80733.48,0.0,0.60275,0.00013,31.58662]
[1778593790796,37.24,80733.48,0.0,0.60275,0.00013,31.58662]
[1778593790812,37.24,80733.48,0.0,0.60275,0.00013,31.58662]
[1778593790975,37.24,80733.48,0.0,0.60275,0.00013,31.58662]
[1778593791026,37.24,80733.48,0.0,0.60275,0.00013,31.58662]
[1778593791271,37.24,80738.51,0.0,0.60338,0.00013,31.57501]
[1778593792352,37.24,80738.51,0.0,0.60338,0.00013,31.57501]
[1778593792381,37.24,80749.06,0.0,0.60471,0.00013,31.55038]
[1778593793285,37.24,80749.06,0.0,0.60471,0.00013,31.55033]
[1778593793605,37.24,80749.06,0.0,0.60471,0.00013,31.55033]
[1778593794296,37.24,80749.54,0.0,0.60478,0.00013,31.54915]
[1778593796534,37.24,80746.44,0.0,0.60439,0.00013,31.55632]
[1778593797324,37.24,80744.82,0.0,0.60419,0.00013,31.56011]
[1778593798609,37.24,80744.17,0.0,0.60411,0.00013,31.5616]
[1778593799334,37.23,80743.14,0.0,0.60398,0.00013,31.56397]
[1778593799420,37.23,80743.14,0.0,0.60398,0.00013,31.56397]
[1778593800295,37.23,80743.14,0.0,0.60398,0.00013,31.56397]
[1778593800348,37.23,80742.93,0.0,0.60395,0.00013,31.56443]
[1778593801940,37.23,80739.4,0.0,0.60351,0.00013,31.57263]
[1778593802357,37.23,80736.92,0.0,0.60319,0.00013,31.57839]
[1778593802764,37.23,80736.92,0.0,0.60319,0.00013,31.57839]
[1778593803363,37.23,80735.0,0.0,0.60295,0.00013,31.58287]
[1778593807403,37.24,80733.87,0.0,0.6028,0.00013,31.5856]
[1778593808037,37.24,80730.07,0.0,0.60232,0.00013,31.59439]
[1778593808136,37.24,80730.07,0.0,0.60232,0.00013,31.59439]
[1778593808344,37.24,80730.07,0.0,0.60232,0.00013,31.59439]
[1778593808371,37.24,80730.07,0.0,0.60232,0.00013,31.59439]
[1778593808384,37.24,80730.07,0.0,0.60232,0.00013,31.59439]
[1778593808397,37.24,80729.93,0.0,0.6023,0.00013,31.59474]
[1778593809404,37.24,80737.07,0.0,0.6032,0.00013,31.57831]
[1778593810411,37.24,80744.57,0.0,0.60415,0.00013,31.56082]
[1778593811082,37.24,80744.57,0.0,0.60415,0.00013,31.56082]
[1778593811121,37.24,80744.57,0.0,0.60415,0.00013,31.56082]
[1778593811420,37.24,80745.22,0.0,0.60423,0.00013,31.5593]
[1778593811819,37.24,80745.22,0.0,0.60423,0.00013,31.5593]
[1778593811859,37.24,80745.22,0.0,0.60423,0.00013,31.5593]
[1778593812228,37.24,80745.22,0.0,0.60423,0.00013,31.5593]
[1778593812423,37.24,80744.79,0.0,0.60418,0.00013,31.5603]
[1778593813686,37.24,80749.84,0.0,0.60481,0.00013,31.54849]
[1778593814439,37.24,80757.03,0.0,0.60572,0.00013,31.53139]
[1778593816989,37.24,80760.66,0.0,0.60618,0.00013,31.52268]
[1778593817039,37.24,80760.62,0.0,0.60618,0.00013,31.52268]
[1778593820249,37.23,80761.07,0.0,0.60624,0.00013,31.52155]
[1778593820278,37.23,80763.91,0.0,0.6066,0.00013,31.51465]
[1778593821737,37.23,80763.91,0.0,0.6066,0.00013,31.51465]
[1778593821755,37.23,80762.78,0.0,0.60646,0.00013,31.51728]
[1778593823090,37.23,80762.78,0.0,0.60646,0.00013,31.51728]
[1778593823147,37.23,80762.38,0.0,0.60642,0.00013,31.51819]
[1778593823762,37.23,80762.38,0.0,0.60642,0.00013,31.51819]
[1778593823858,37.23,80763.12,0.0,0.60651,0.00013,31.51637]
[1778593829544,37.23,80764.75,0.0,0.60673,0.00013,31.51223]
[1778593835118,37.22,80756.54,0.0,0.60571,0.00013,31.52853]
[1778593835704,37.22,80756.54,0.0,0.60571,0.00013,31.52853]
[1778593835795,37.22,80753.78,0.0,0.60537,0.00013,31.53504]
[1778593837072,37.22,80753.78,0.0,0.60537,0.00013,31.53504]
[1778593837168,37.22,80758.15,0.0,0.60592,0.00013,31.52453]
[1778593837976,37.22,80758.15,0.0,0.60592,0.00013,31.52453]
[1778593838112,37.22,80758.15,0.0,0.60592,0.00013,31.52453]
[1778593841316,37.21,80752.89,0.0,0.60526,0.00013,31.5369]
[1778593842083,37.21,80752.89,0.0,0.60526,0.00013,31.5369]
[1778593842158,37.21,80749.11,0.0,0.60479,0.00013,31.54578]
[1778593843725,37.21,80749.11,0.0,0.60479,0.00013,31.54578]
[1778593843987,37.21,80749.11,0.0,0.60479,0.00013,31.54578]
[1778593844086,37.21,80743.74,0.0,0.60411,0.00013,31.55836]
[1778593845191,37.21,80734.07,0.0,0.60289,0.00013,31.58087]
[1778593846925,37.21,80734.07,0.0,0.60289,0.00013,31.58087]
[1778593847002,37.21,80733.93,0.0,0.60287,0.00013,31.58129]
[1778593850094,37.22,80733.36,0.0,0.60279,0.00013,31.58264]
[1778593850325,37.22,80733.36,0.0,0.60279,0.00013,31.58264]
[1778593850364,37.22,80722.64,0.0,0.60143,0.00013,31.60728]
[1778593850710,37.22,80722.64,0.0,0.60143,0.00013,31.60728]
[1778593850753,37.22,80722.64,0.0,0.60143,0.00013,31.60728]
[1778593850790,37.22,80712.08,0.0,0.6001,0.00013,31.63112]
[1778593851482,37.22,80712.08,0.0,0.6001,0.00013,31.63112]
[1778593852355,37.22,80712.08,0.0,0.6001,0.00013,31.63112]
[1778593852389,37.22,80698.1,0.0,0.59832,0.00013,31.66216]
[1778593853122,37.22,80698.1,0.0,0.59832,0.00013,31.66216]
[1778593853224,37.22,80697.04,0.0,0.59819,0.00013,31.6645]
[1778593853719,37.22,80697.04,0.0,0.59819,0.00013,31.6645]
[1778593854646,37.22,80697.04,0.0,0.59819,0.00013,31.6645]
[1778593854663,37.22,80697.04,0.0,0.59819,0.00013,31.6645]
[1778593854854,37.22,80698.3,0.0,0.59835,0.00013,31.66174]
[1778593859978,37.22,80697.84,0.0,0.59829,0.00013,31.66275]
[1778593860021,37.22,80697.84,0.0,0.59829,0.00013,31.66275]
[1778593860077,37.22,80695.45,0.0,0.59798,0.00013,31.66799]
[1778593861687,37.22,80695.45,0.0,0.59798,0.00013,31.66799]
[1778593861728,37.22,80695.45,0.0,0.59798,0.00013,31.66799]
[1778593861815,37.22,80697.5,0.0,0.59824,0.00013,31.6635]
[1778593862914,37.22,80697.5,0.0,0.59824,0.00013,31.6635]
[1778593863015,37.22,80690.97,0.0,0.59741,0.00013,31.67776]
[1778593863544,37.22,80690.97,0.0,0.59741,0.00013,31.67776]
[1778593863568,37.22,80690.97,0.0,0.59741,0.00013,31.67776]
[1778593863794,37.22,80691.56,0.0,0.59749,0.00013,31.67648]
[1778593869193,37.22,80695.76,0.0,0.59802,0.00013,31.6673]
[1778593869293,37.22,80696.07,0.0,0.59806,0.00013,31.66661]
[1778593869939,37.22,80702.07,0.0,0.59882,0.00013,31.65342]
[1778593871802,37.22,80702.43,0.0,0.59887,0.00013,31.65262]
[1778593872252,37.22,80712.59,0.0,0.60016,0.00013,31.63]
[1778593873865,37.22,80716.38,0.0,0.60064,0.00013,31.6215]
[1778593875965,37.22,80712.62,0.0,0.60016,0.00013,31.62996]
[1778593876057,37.22,80711.53,0.0,0.60002,0.00013,31.63241]
[1778593876727,37.22,80711.53,0.0,0.60002,0.00013,31.63241]
[1778593876773,37.22,80711.53,0.0,0.60002,0.00013,31.63241]
[1778593877371,37.22,80711.53,0.0,0.60002,0.00013,31.63241]
[1778593877421,37.22,80711.53,0.0,0.60002,0.00013,31.63241]
[1778593878047,37.22,80710.85,0.0,0.59994,0.00013,31.63395]
[1778593878099,37.22,80710.85,0.0,0.59994,0.00013,31.63395]
[1778593878199,37.22,80707.85,0.0,0.59956,0.00013,31.64065]
[1778593878792,37.22,80707.85,0.0,0.59956,0.00013,31.64065]
[1778593878852,37.22,80707.85,0.0,0.59956,0.00013,31.64065]
[1778593878901,37.22,80707.85,0.0,0.59955,0.00013,31.64066]
[1778593880523,37.22,80703.13,0.0,0.59896,0.00013,31.65114]
[1778593880565,37.22,80703.13,0.0,0.59896,0.00013,31.65114]
[1778593881034,37.22,80703.13,0.0,0.59896,0.00013,31.65114]
[1778593881075,37.22,80703.13,0.0,0.59896,0.00013,31.65114]
[1778593884100,37.22,80698.77,0.0,0.5984,0.00013,31.66076]
[1778593884128,37.22,80698.77,0.0,0.5984,0.00013,31.66076]
[1778593884229,37.22,80702.26,0.0,0.59885,0.00013,31.65307]
[1778593887800,37.22,80702.62,0.0,0.59889,0.00013,31.65228]
[1778593887853,37.22,80702.62,0.0,0.59889,0.00013,31.65228]
[1778593887977,37.22,80698.83,0.0,0.59841,0.00013,31.66064]
[1778593892998,37.22,80697.33,0.0,0.59823,0.00013,31.66086]
[1778593897349,37.22,80693.18,0.0,0.5977,0.00013,31.66993]
[1778593897479,37.22,80693.18,0.0,0.5977,0.00013,31.66993]
[1778593897523,37.22,80694.65,0.0,0.59789,0.00013,31.66672]
[1778593897752,37.22,80694.65,0.0,0.59789,0.00013,31.66672]
[1778593897823,37.22,80694.65,0.0,0.59789,0.00013,31.66672]
[1778593898378,37.22,80694.65,0.0,0.59789,0.00013,31.66672]
[1778593898380,37.22,80698.76,0.0,0.59841,0.00013,31.65772]
[1778593898730,37.22,80698.76,0.0,0.59841,0.00013,31.65772]
[1778593899042,37.22,80698.76,0.0,0.59841,0.00013,31.65772]
[1778593901400,37.22,80695.67,0.0,0.59802,0.00013,31.66449]
[1778593901411,37.22,80689.38,0.0,0.59722,0.00013,31.67819]
[1778593902484,37.22,80689.38,0.0,0.59722,0.00013,31.67819]
[1778593902445,37.22,80676.4,0.0,0.59557,0.00013,31.70604]
[1778593903070,37.22,80676.4,0.0,0.59557,0.00013,31.70605]
[1778593904085,37.22,80669.85,0.0,0.59473,0.00013,31.71988]
[1778593905716,37.22,80666.55,0.0,0.59431,0.00013,31.72679]
[1778593905768,37.22,80666.55,0.0,0.59431,0.00013,31.72679]
[1778593906371,37.22,80666.55,0.0,0.59431,0.00013,31.72679]
[1778593906444,37.22,80666.55,0.0,0.59431,0.00013,31.72679]
[1778593906468,37.22,80664.56,0.0,0.59406,0.00013,31.73093]
[1778593906596,37.22,80664.56,0.0,0.59406,0.00013,31.73093]
[1778593906659,37.22,80664.56,0.0,0.59406,0.00013,31.73093]
[1778593907103,37.22,80664.56,0.0,0.59406,0.00013,31.7309]
[1778593908110,37.22,80677.25,0.0,0.59568,0.00013,31.70413]
[1778593909117,37.22,80681.46,0.0,0.59622,0.00013,31.69513]
[1778593914151,37.22,80684.08,0.0,0.59655,0.00013,31.68948]
[1778593919187,37.22,80686.25,0.0,0.59683,0.00013,31.68479]
[1778593924222,37.21,80687.62,0.0,0.597,0.00013,31.68181]
[1778593924982,37.21,80687.62,0.0,0.597,0.00013,31.68181]
[1778593925231,37.21,80685.77,0.0,0.59677,0.00013,31.6858]
[1778593925709,37.21,80685.77,0.0,0.59677,0.00013,31.6858]
[1778593926236,37.21,80681.68,0.0,0.59625,0.00013,31.69459]
[1778593927703,37.21,80682.68,0.0,0.59638,0.00013,31.69243]
[1778593927933,37.21,80682.68,0.0,0.59638,0.00013,31.69243]
[1778593928250,37.21,80681.0,0.0,0.59616,0.00013,31.69602]
[1778593929257,37.21,80674.89,0.0,0.59539,0.00013,31.70903]
[1778593931272,37.21,80667.41,0.0,0.59443,0.00013,31.72477]
[1778593932478,37.21,80667.41,0.0,0.59443,0.00013,31.72477]
[1778593933285,37.21,80667.68,0.0,0.59447,0.00013,31.72416]
[1778593936963,37.21,80668.98,0.0,0.59464,0.00013,31.72136]
[1778593936998,37.21,80668.98,0.0,0.59464,0.00013,31.72136]
[1778593937313,37.21,80668.33,0.0,0.59456,0.00013,31.72271]
[1778593937724,37.21,80668.33,0.0,0.59456,0.00013,31.72271]
[1778593938320,37.21,80667.36,0.0,0.59444,0.00013,31.72472]
[1778593939096,37.21,80667.36,0.0,0.59444,0.00013,31.72472]
[1778593940333,37.21,80659.46,0.0,0.59343,0.00013,31.74113]
[1778593940899,37.21,80659.46,0.0,0.59343,0.00013,31.74113]
[1778593941002,37.21,80659.46,0.0,0.59343,0.00013,31.74113]
[1778593941341,37.21,80661.5,0.0,0.59369,0.00013,31.73689]
[1778593942669,37.21,80665.67,0.0,0.59423,0.00013,31.72818]
[1778593943136,37.21,80665.67,0.0,0.59423,0.00013,31.72818]
[1778593943467,37.21,80665.67,0.0,0.59423,0.00013,31.72818]
[1778593945939,37.21,80670.1,0.0,0.59479,0.00013,31.71881]
[1778593945975,37.21,80670.1,0.0,0.59479,0.00013,31.71881]
[1778593946378,37.21,80673.36,0.0,0.59521,0.00013,31.7119]
[1778593946662,37.21,80673.36,0.0,0.59521,0.00013,31.7119]
[1778593946698,37.21,80673.36,0.0,0.59521,0.00013,31.7119]
[1778593947512,37.21,80673.36,0.0,0.59521,0.00013,31.7119]
[1778593947493,37.2,80677.0,0.0,0.59567,0.00013,31.70415]
[1778593947686,37.2,80677.0,0.0,0.59567,0.00013,31.70415]
[1778593948404,37.2,80676.88,0.0,0.59566,0.00013,31.70439]
[1778593949398,37.2,80676.88,0.0,0.59566,0.00013,31.70439]
[1778593952435,37.2,80685.19,0.0,0.59673,0.00013,31.68347]
[1778593953543,37.2,80691.84,0.0,0.59757,0.00013,31.66905]
[1778593959481,37.2,80690.94,0.0,0.59746,0.00013,31.67102]
[1778593960421,37.2,80690.94,0.0,0.59746,0.00013,31.67102]
[1778593961495,37.2,80684.49,0.0,0.59664,0.00013,31.68498]
[1778593962023,37.2,80684.49,0.0,0.59664,0.00013,31.68498]
[1778593962502,37.2,80681.32,0.0,0.59623,0.00013,31.69178]
[1778593964516,37.2,80665.48,0.0,0.59422,0.00013,31.7253]
[1778593965577,37.2,80665.48,0.0,0.59422,0.00013,31.7253]
[1778593965596,37.2,80662.99,0.0,0.5939,0.00013,31.73047]
[1778593965604,37.2,80662.99,0.0,0.5939,0.00013,31.73047]
[1778593966530,37.2,80662.99,0.0,0.5939,0.00013,31.73045]
[1778593971565,37.2,80667.14,0.0,0.59444,0.00013,31.72168]
[1778593974251,37.2,80669.75,0.0,0.59477,0.00013,31.71614]
[1778593974586,37.2,80669.74,0.0,0.59477,0.00013,31.71614]
[1778593974858,37.2,80669.74,0.0,0.59477,0.00013,31.71614]
[1778593974917,37.2,80669.74,0.0,0.59477,0.00013,31.71614]
[1778593975215,37.2,80669.74,0.0,0.59477,0.00013,31.71614]
[1778593975252,37.2,80669.74,0.0,0.59477,0.00013,31.71614]
[1778593975299,37.2,80669.74,0.0,0.59477,0.00013,31.71614]
[1778593975317,37.2,80669.74,0.0,0.59477,0.00013,31.71614]
[1778593975330,37.2,80669.74,0.0,0.59477,0.00013,31.71614]
[1778593975593,37.2,80672.51,0.0,0.59513,0.00013,31.71027]
[1778593976600,37.2,80684.25,0.0,0.59662,0.00013,31.68519]
[1778593976853,37.2,80684.25,0.0,0.59662,0.00013,31.68519]
[1778593976879,37.2,80684.25,0.0,0.59662,0.00013,31.68519]
[1778593977318,37.2,80684.25,0.0,0.59662,0.00013,31.68519]
[1778593977353,37.2,80684.25,0.0,0.59662,0.00013,31.68519]
[1778593977608,37.2,80687.06,0.0,0.59698,0.00013,31.67911]
[1778593982642,37.2,80690.85,0.0,0.59746,0.00013,31.67087]
[1778593986227,37.2,80683.16,0.0,0.59648,0.00013,31.6875]
[1778593988165,37.2,80683.16,0.0,0.59648,0.00013,31.6875]
[1778593988196,37.2,80683.16,0.0,0.59648,0.00013,31.6875]
[1778593988266,37.19,80681.48,0.0,0.59627,0.00013,31.69108]
[1778593990376,37.19,80681.48,0.0,0.59627,0.00013,31.69108]
[1778593990409,37.19,80681.48,0.0,0.59627,0.00013,31.69108]
[1778593990477,37.19,80684.18,0.0,0.59662,0.00013,31.68526]
[1778593992322,37.19,80684.18,0.0,0.59662,0.00013,31.68526]
[1778593992332,37.19,80684.18,0.0,0.59662,0.00013,31.68526]
[1778593992423,37.19,80687.93,0.0,0.59709,0.00013,31.67715]
[1778593993623,37.19,80687.93,0.0,0.59709,0.00013,31.67715]
[1778593993607,37.19,80698.71,0.0,0.59846,0.00013,31.65361]
[1778593993658,37.19,80698.71,0.0,0.59846,0.00013,31.65361]
[1778593993665,37.19,80698.71,0.0,0.59846,0.00013,31.65361]
[1778593994307,37.19,80698.71,0.0,0.59846,0.00013,31.65361]
[1778593994546,37.19,80698.71,0.0,0.59846,0.00013,31.65361]
[1778593994555,37.19,80715.67,0.0,0.60062,0.00013,31.61582]
[1778593995855,37.19,80715.67,0.0,0.60062,0.00013,31.61582]
[1778593995892,37.2,80733.38,0.0,0.60286,0.00013,31.57543]
[1778593997077,37.2,80733.38,0.0,0.60286,0.00013,31.57543]
[1778593999258,37.2,80734.38,0.0,0.60298,0.00013,31.57316]
[1778594002784,37.2,80725.42,0.0,0.60184,0.00013,31.59399]
[1778594006836,37.2,80727.09,0.0,0.60204,0.00013,31.59031]
[1778594012852,37.21,80726.94,0.0,0.60202,0.00013,31.5878]
[1778594015405,37.21,80727.51,0.0,0.60209,0.00013,31.58653]
[1778594015506,37.21,80734.22,0.0,0.60294,0.00013,31.57112]
[1778594018126,37.21,80736.42,0.0,0.60321,0.00013,31.5661]
[1778594018332,37.21,80736.42,0.0,0.60321,0.00013,31.5661]
[1778594018353,37.21,80736.42,0.0,0.60321,0.00013,31.5661]
[1778594018445,37.21,80736.42,0.0,0.60321,0.00013,31.5661]
[1778594018517,37.21,80738.52,0.0,0.60348,0.00013,31.56127]
[1778594019135,37.21,80738.52,0.0,0.60348,0.00013,31.56127]
[1778594019151,37.21,80754.37,0.0,0.60548,0.00013,31.52404]
[1778594020294,37.21,80754.37,0.0,0.60548,0.00013,31.52404]
[1778594020438,37.21,80754.37,0.0,0.60548,0.00013,31.52404]
[1778594020504,37.21,80764.38,0.0,0.60674,0.00013,31.50005]
[1778594021604,37.21,80764.38,0.0,0.60674,0.00013,31.50005]
[1778594020909,37.21,80764.38,0.0,0.60675,0.00013,31.5]
[1778594021928,37.21,80764.55,0.0,0.60677,0.00013,31.49955]
[1778594026522,37.21,80758.19,0.0,0.60597,0.00013,31.51465]
[1778594028021,37.21,80758.19,0.0,0.60598,0.00013,31.5146]
[1778594028451,37.21,80758.19,0.0,0.60598,0.00013,31.5146]
[1778594028477,37.21,80751.57,0.0,0.60514,0.00013,31.53031]
[1778594028956,37.21,80751.57,0.0,0.60514,0.00013,31.53031]
[1778594029043,37.2,80743.92,0.0,0.60418,0.00013,31.54829]
[1778594030979,37.21,80740.58,0.0,0.60375,0.00013,31.55617]
[1778594032117,37.21,80740.58,0.0,0.60375,0.00013,31.55617]
[1778594032324,37.21,80740.58,0.0,0.60375,0.00013,31.55617]
[1778594033785,37.21,80740.44,0.0,0.60373,0.00013,31.5566]
[1778594033814,37.21,80740.44,0.0,0.60373,0.00013,31.5566]
[1778594034218,37.21,80740.44,0.0,0.60373,0.00013,31.5566]
[1778594034287,37.21,80750.05,0.0,0.60494,0.00013,31.53403]
[1778594036321,37.21,80750.05,0.0,0.60494,0.00013,31.53403]
[1778594036645,37.21,80750.05,0.0,0.60494,0.00013,31.53403]
[1778594036635,37.21,80748.24,0.0,0.60472,0.00013,31.53831]
[1778594036775,37.21,80748.24,0.0,0.60472,0.00013,31.53831]
[1778594037299,37.21,80748.24,0.0,0.60472,0.00013,31.53831]
[1778594037412,37.21,80748.24,0.0,0.60472,0.00013,31.53831]
[1778594037616,37.22,80721.38,0.0,0.60128,0.00013,31.60117]
[1778594037892,37.22,80721.38,0.0,0.60128,0.00013,31.60117]
[1778594038057,37.22,80721.38,0.0,0.60128,0.00013,31.60117]
[1778594038255,37.22,80721.38,0.0,0.60128,0.00013,31.60117]
[1778594038267,37.22,80721.38,0.0,0.60128,0.00013,31.60117]
[1778594038271,37.22,80721.38,0.0,0.60128,0.00013,31.60117]
[1778594038280,37.22,80721.38,0.0,0.60128,0.00013,31.60117]
[1778594038295,37.22,80721.38,0.0,0.60128,0.00013,31.60117]
[1778594038302,37.22,80721.38,0.0,0.60128,0.00013,31.60117]
[1778594038309,37.22,80721.38,0.0,0.60128,0.00013,31.60117]
[1778594038336,37.22,80721.38,0.0,0.60128,0.00013,31.60117]
[1778594038348,37.22,80721.38,0.0,0.60128,0.00013,31.60117]
[1778594038357,37.22,80721.38,0.0,0.60128,0.00013,31.60117]
[1778594038381,37.22,80721.38,0.0,0.60128,0.00013,31.60117]
[1778594038387,37.22,80721.38,0.0,0.60128,0.00013,31.60117]
[1778594038615,37.22,80695.16,0.0,0.59796,0.00013,31.65962]
[1778594038727,37.22,80695.16,0.0,0.59796,0.00013,31.65962]
[1778594038816,37.22,80695.16,0.0,0.59796,0.00013,31.65962]
[1778594039071,37.22,80695.16,0.0,0.59796,0.00013,31.65962]
[1778594039171,37.22,80694.34,0.0,0.59785,0.00013,31.66141]
[1778594039754,37.22,80694.34,0.0,0.59785,0.00013,31.66141]
[1778594039924,37.22,80694.34,0.0,0.59785,0.00013,31.66141]
[1778594040841,37.22,80694.34,0.0,0.59785,0.00013,31.66141]
[1778594046094,37.22,80690.37,0.0,0.59735,0.00013,31.67003]
[1778594049327,37.22,80689.02,0.0,0.59718,0.00013,31.67292]
[1778594049335,37.22,80689.09,0.0,0.59719,0.00013,31.67276]
[1778594049706,37.22,80689.09,0.0,0.59719,0.00013,31.67276]
[1778594049716,37.22,80689.09,0.0,0.59719,0.00013,31.67276]
[1778594050125,37.22,80689.09,0.0,0.59719,0.00013,31.67275]
[1778594051090,37.22,80689.09,0.0,0.59719,0.00013,31.67275]
[1778594051118,37.22,80689.09,0.0,0.59719,0.00013,31.67275]
[1778594051149,37.22,80683.67,0.0,0.5965,0.00013,31.68442]
[1778594051915,37.22,80683.67,0.0,0.5965,0.00013,31.68442]
[1778594051924,37.22,80683.67,0.0,0.5965,0.00013,31.68442]
[1778594052140,37.22,80683.67,0.0,0.5965,0.00013,31.6844]
[1778594054616,37.22,80683.9,0.0,0.59653,0.00013,31.68389]
[1778594060598,37.22,80681.92,0.0,0.59629,0.00013,31.68803]
[1778594060637,37.22,80681.92,0.0,0.59629,0.00013,31.68803]
[1778594060700,37.22,80680.87,0.0,0.59615,0.00013,31.69026]
[1778594066238,37.21,80680.49,0.0,0.59611,0.00013,31.69095]
[1778594066891,37.21,80680.49,0.0,0.59611,0.00013,31.69095]
[1778594066912,37.21,80680.49,0.0,0.59611,0.00013,31.69095]
[1778594067529,37.21,80680.49,0.0,0.59611,0.00013,31.69095]
[1778594067553,37.21,80679.61,0.0,0.596,0.00013,31.69281]
[1778594069670,37.21,80679.61,0.0,0.596,0.00013,31.69279]
[1778594069776,37.21,80681.13,0.0,0.5962,0.00013,31.68952]
[1778594070266,37.21,80681.28,0.0,0.59622,0.00013,31.68918]
[1778594075301,37.21,80685.81,0.0,0.5968,0.00013,31.67631]
[1778594077927,37.21,80681.81,0.0,0.5963,0.00013,31.68489]
[1778594078012,37.21,80681.81,0.0,0.5963,0.00013,31.68489]
[1778594078085,37.21,80681.81,0.0,0.5963,0.00013,31.68489]
[1778594078112,37.21,80681.81,0.0,0.5963,0.00013,31.68489]
[1778594078322,37.21,80679.61,0.0,0.59602,0.00013,31.68958]
[1778594078880,37.21,80679.61,0.0,0.59602,0.00013,31.68958]
[1778594078924,37.21,80679.61,0.0,0.59602,0.00013,31.68958]
[1778594079588,37.21,80679.61,0.0,0.59602,0.00013,31.68958]
[1778594079622,37.21,80679.61,0.0,0.59602,0.00013,31.68958]
[1778594081343,37.21,80670.94,0.0,0.59492,0.00013,31.70793]
[1778594084628,37.21,80672.63,0.0,0.59513,0.00013,31.70431]
[1778594084658,37.21,80672.63,0.0,0.59513,0.00013,31.70431]
[1778594084729,37.21,80668.88,0.0,0.59466,0.00013,31.71219]
[1778594089399,37.2,80674.43,0.0,0.59537,0.00013,31.70036]
[1778594094437,37.2,80674.13,0.0,0.59534,0.00013,31.70088]
[1778594099469,37.2,80675.19,0.0,0.59548,0.00013,31.69851]
[1778594103799,37.2,80672.42,0.0,0.59513,0.00013,31.7043]
[1778594104589,37.2,80672.42,0.0,0.59513,0.00013,31.7043]
[1778594104605,37.2,80672.42,0.0,0.59513,0.00013,31.7043]
[1778594104706,37.2,80654.42,0.0,0.59284,0.00013,31.74183]
[1778594104795,37.2,80654.42,0.0,0.59284,0.00013,31.74183]
[1778594105026,37.2,80654.42,0.0,0.59284,0.00013,31.74183]
[1778594105169,37.2,80654.42,0.0,0.59284,0.00013,31.74183]
[1778594105226,37.2,80654.42,0.0,0.59284,0.00013,31.74183]
[1778594105244,37.2,80654.42,0.0,0.59284,0.00013,31.74183]
[1778594105513,37.2,80654.42,0.0,0.59284,0.00013,31.74184]
[1778594105885,37.2,80654.42,0.0,0.59284,0.00013,31.74184]
[1778594105910,37.2,80654.42,0.0,0.59284,0.00013,31.74184]
[1778594106552,37.2,80640.51,0.0,0.59106,0.00013,31.77016]
[1778594107363,37.2,80640.51,0.0,0.59106,0.00013,31.77016]
[1778594107379,37.2,80640.51,0.0,0.59106,0.00013,31.77016]
[1778594107526,37.2,80640.51,0.0,0.59106,0.00013,31.77019]
[1778594109701,37.2,80641.26,0.0,0.59115,0.00013,31.76868]
[1778594111555,37.2,80633.58,0.0,0.59017,0.00013,31.78403]
[1778594112187,37.2,80633.58,0.0,0.59017,0.00013,31.78403]
[1778594112633,37.2,80623.11,0.0,0.58883,0.00013,31.80466]
[1778594113501,37.2,80623.11,0.0,0.58883,0.00013,31.80466]
[1778594113588,37.2,80623.11,0.0,0.58883,0.00013,31.80466]
[1778594113622,37.2,80610.32,0.0,0.5872,0.00013,31.82938]
[1778594114613,37.2,80610.32,0.0,0.5872,0.00013,31.82938]
[1778594114670,37.2,80610.32,0.0,0.5872,0.00013,31.82938]
[1778594114654,37.2,80605.41,0.0,0.58657,0.00013,31.83874]
[1778594115592,37.2,80605.41,0.0,0.58657,0.00013,31.83874]
[1778594116485,37.2,80605.41,0.0,0.58657,0.00013,31.83874]
[1778594116598,37.2,80610.44,0.0,0.58721,0.00013,31.82916]
[1778594116811,37.2,80610.44,0.0,0.58721,0.00013,31.82916]
[1778594117968,37.2,80611.61,0.0,0.58736,0.00013,31.82693]
[1778594118617,37.2,80626.15,0.0,0.58922,0.00013,31.79872]
[1778594119622,37.2,80637.03,0.0,0.59061,0.00013,31.77716]
[1778594120666,37.2,80634.98,0.0,0.59035,0.00013,31.78127]
[1778594120874,37.2,80634.98,0.0,0.59035,0.00013,31.78127]
[1778594120899,37.2,80634.98,0.0,0.59035,0.00013,31.78127]
[1778594121431,37.2,80634.98,0.0,0.59035,0.00013,31.78127]
[1778594121456,37.2,80634.98,0.0,0.59035,0.00013,31.78127]
[1778594121712,37.2,80634.98,0.0,0.59035,0.00013,31.78127]
[1778594121721,37.2,80637.07,0.0,0.59062,0.00013,31.77714]
[1778594122363,37.2,80637.07,0.0,0.59062,0.00013,31.77714]
[1778594122643,37.2,80636.81,0.0,0.59058,0.00013,31.77766]
[1778594123352,37.2,80636.81,0.0,0.59058,0.00013,31.77766]
[1778594123652,37.2,80643.08,0.0,0.59138,0.00013,31.76504]
[1778594124659,37.2,80651.95,0.0,0.59252,0.00013,31.74694]
[1778594124909,37.2,80651.95,0.0,0.59252,0.00013,31.74694]
[1778594125768,37.2,80651.95,0.0,0.59252,0.00013,31.74694]
[1778594125667,37.2,80656.53,0.0,0.59311,0.00013,31.73747]
[1778594126095,37.2,80656.53,0.0,0.59311,0.00013,31.73747]
[1778594126673,37.2,80658.34,0.0,0.59334,0.00013,31.73373]
[1778594128455,37.19,80657.22,0.0,0.5932,0.00013,31.736]
[1778594129515,37.19,80654.05,0.0,0.5928,0.00013,31.74244]
[1778594129695,37.19,80655.32,0.0,0.59296,0.00013,31.73982]
[1778594130140,37.19,80655.32,0.0,0.59296,0.00013,31.73982]
[1778594130702,37.19,80654.57,0.0,0.59286,0.00013,31.7414]
[1778594131640,37.19,80654.57,0.0,0.59286,0.00013,31.7414]
[1778594131708,37.19,80655.89,0.0,0.59304,0.00013,31.73561]
[1778594132667,37.19,80655.89,0.0,0.59304,0.00013,31.73561]
[1778594132717,37.19,80652.29,0.0,0.59258,0.00013,31.74297]
[1778594132876,37.19,80652.29,0.0,0.59258,0.00013,31.74297]
[1778594132953,37.19,80652.29,0.0,0.59258,0.00013,31.74297]
[1778594133724,37.19,80647.96,0.0,0.59203,0.00013,31.75182]
[1778594134925,37.19,80644.81,0.0,0.59162,0.00013,31.75824]
[1778594134980,37.19,80644.81,0.0,0.59162,0.00013,31.75824]
[1778594135544,37.19,80644.81,0.0,0.59162,0.00013,31.75824]
[1778594135723,37.19,80644.81,0.0,0.59162,0.00013,31.75824]
[1778594135765,37.19,80644.81,0.0,0.59162,0.00013,31.75824]
[1778594135768,37.19,80624.37,0.0,0.58901,0.00013,31.79899]
[1778594136743,37.19,80624.01,0.0,0.58896,0.00013,31.79971]
[1778594138756,37.19,80618.02,0.0,0.5882,0.00013,31.81141]
[1778594139820,37.2,80618.19,0.0,0.58822,0.00013,31.8111]
[1778594139890,37.2,80618.19,0.0,0.58822,0.00013,31.8111]
[1778594140041,37.2,80618.19,0.0,0.58822,0.00013,31.8111]
[1778594140229,37.2,80618.19,0.0,0.58822,0.00013,31.8111]
[1778594140771,37.19,80619.39,0.0,0.58837,0.00013,31.80876]
[1778594141778,37.19,80625.27,0.0,0.58912,0.00013,31.79728]
[1778594142784,37.19,80630.76,0.0,0.58982,0.00013,31.78646]
[1778594144466,37.19,80627.78,0.0,0.58944,0.00013,31.79234]
[1778594144499,37.19,80627.78,0.0,0.58944,0.00013,31.79234]
[1778594144798,37.19,80633.65,0.0,0.59019,0.00013,31.78073]
[1778594145058,37.19,80633.65,0.0,0.59019,0.00013,31.78073]
[1778594145070,37.19,80633.65,0.0,0.59019,0.00013,31.78073]
[1778594145741,37.19,80633.65,0.0,0.59019,0.00013,31.78073]
[1778594145158,37.19,80633.83,0.0,0.59022,0.00013,31.78037]
[1778594145837,37.19,80635.06,0.0,0.59037,0.00013,31.77793]
[1778594147448,37.2,80629.11,0.0,0.58961,0.00013,31.78974]
[1778594147942,37.2,80629.11,0.0,0.58961,0.00013,31.78974]
[1778594147974,37.2,80629.11,0.0,0.58961,0.00013,31.78974]
[1778594148689,37.2,80629.11,0.0,0.58961,0.00013,31.78974]
[1778594148717,37.2,80629.11,0.0,0.58961,0.00013,31.78974]
[1778594149977,37.2,80630.28,0.0,0.58976,0.00013,31.78743]
[1778594150640,37.2,80630.28,0.0,0.58976,0.00013,31.78743]
[1778594152711,37.2,80629.65,0.0,0.58968,0.00013,31.78869]
[1778594152811,37.2,80629.21,0.0,0.58962,0.00013,31.78957]
[1778594153274,37.2,80629.21,0.0,0.58962,0.00013,31.78957]
[1778594154252,37.2,80645.68,0.0,0.59173,0.00013,31.75657]
[1778594155767,37.2,80645.68,0.0,0.59173,0.00013,31.75657]
[1778594155780,37.2,80651.26,0.0,0.59244,0.00013,31.74522]
[1778594156511,37.2,80651.26,0.0,0.59244,0.00013,31.74522]
[1778594158675,37.2,80657.14,0.0,0.59319,0.00013,31.73312]
[1778594158766,37.2,80657.14,0.0,0.59319,0.00013,31.73312]
[1778594158762,37.19,80660.95,0.0,0.59368,0.00013,31.72521]
[1778594158866,37.19,80660.95,0.0,0.59368,0.00013,31.72521]
[1778594159899,37.19,80660.95,0.0,0.59368,0.00013,31.72521]
[1778594160431,37.19,80660.95,0.0,0.59368,0.00013,31.72521]
[1778594160626,37.19,80660.95,0.0,0.59368,0.00013,31.72521]
[1778594160713,37.19,80669.39,0.0,0.59476,0.00013,31.70754]
[1778594160944,37.19,80669.39,0.0,0.59476,0.00013,31.70754]
[1778594160979,37.19,80681.69,0.0,0.59632,0.00013,31.68136]
[1778594161947,37.19,80681.69,0.0,0.59632,0.00013,31.68135]
[1778594164236,37.19,80683.0,0.0,0.59649,0.00013,31.67853]
[1778594165517,37.19,80685.82,0.0,0.59685,0.00013,31.67244]
[1778594165832,37.19,80680.69,0.0,0.5962,0.00013,31.68348]
[1778594166482,37.19,80680.69,0.0,0.5962,0.00013,31.68348]
[1778594166510,37.19,80680.69,0.0,0.5962,0.00013,31.68348]
[1778594166673,37.19,80680.69,0.0,0.5962,0.00013,31.68348]
[1778594166764,37.19,80672.6,0.0,0.59517,0.00013,31.7007]
[1778594167512,37.19,80661.73,0.0,0.59378,0.00013,31.72349]
[1778594167993,37.19,80661.73,0.0,0.59378,0.00013,31.72348]
[1778594168997,37.19,80656.28,0.0,0.59309,0.00013,31.73477]
[1778594170807,37.19,80656.28,0.0,0.59309,0.00013,31.73477]
[1778594172195,37.19,80656.51,0.0,0.59312,0.00013,31.73429]
[1778594172249,37.19,80647.01,0.0,0.59191,0.00013,31.75375]
[1778594173048,37.19,80647.01,0.0,0.59191,0.00013,31.75375]
[1778594173140,37.19,80646.42,0.0,0.59183,0.00013,31.75491]
[1778594177488,37.19,80646.54,0.0,0.59185,0.00013,31.75468]
[1778594178600,37.19,80649.48,0.0,0.59222,0.00013,31.74874]
[1778594178623,37.19,80649.48,0.0,0.59222,0.00013,31.74874]
[1778594178721,37.19,80649.48,0.0,0.59222,0.00013,31.74874]
[1778594178728,37.19,80644.86,0.0,0.59163,0.00013,31.75816]
[1778594178992,37.19,80644.86,0.0,0.59163,0.00013,31.75816]
[1778594179223,37.19,80644.86,0.0,0.59163,0.00013,31.75816]
[1778594179776,37.19,80632.36,0.0,0.59003,0.00013,31.78322]
[1778594180263,37.19,80632.36,0.0,0.59003,0.00013,31.78322]
[1778594180301,37.19,80632.36,0.0,0.59003,0.00013,31.78322]
[1778594180821,37.19,80632.36,0.0,0.59003,0.00013,31.78322]
[1778594180306,37.19,80621.95,0.0,0.5887,0.00013,31.80371]
[1778594180881,37.19,80621.95,0.0,0.5887,0.00013,31.80371]
[1778594181809,37.19,80618.55,0.0,0.58827,0.00013,31.81032]
[1778594182459,37.19,80618.55,0.0,0.58827,0.00013,31.81032]
[1778594182560,37.19,80620.46,0.0,0.58851,0.00013,31.8066]
[1778594184816,37.19,80620.46,0.0,0.58851,0.00013,31.8066]
[1778594193139,37.19,80615.5,0.0,0.58789,0.00013,31.81304]
[1778594193351,37.19,80615.5,0.0,0.58789,0.00013,31.81304]
[1778594193404,37.19,80615.5,0.0,0.58789,0.00013,31.81304]
[1778594193479,37.19,80609.81,0.0,0.58716,0.00013,31.82395]
[1778594194958,37.19,80609.81,0.0,0.58716,0.00013,31.82395]
[1778594194975,37.19,80609.81,0.0,0.58716,0.00013,31.82395]
[1778594195204,37.19,80598.8,0.0,0.58575,0.00013,31.84482]
[1778594196120,37.19,80598.8,0.0,0.58575,0.00013,31.84482]
[1778594196154,37.19,80598.8,0.0,0.58575,0.00013,31.84482]
[1778594196255,37.19,80595.97,0.0,0.58539,0.00013,31.85011]
[1778594202149,37.19,80597.82,0.0,0.58562,0.00013,31.84663]
[1778594205641,37.19,80594.92,0.0,0.58525,0.00013,31.85203]
[1778594205732,37.19,80589.36,0.0,0.58454,0.00013,31.86232]
[1778594209796,37.19,80591.99,0.0,0.58488,0.00013,31.85742]
[1778594209817,37.19,80591.99,0.0,0.58488,0.00013,31.85742]
[1778594209986,37.19,80593.65,0.0,0.58509,0.00013,31.85433]
[1778594210028,37.19,80593.65,0.0,0.58509,0.00013,31.85433]
[1778594210083,37.19,80593.65,0.0,0.58509,0.00013,31.85433]
[1778594210285,37.19,80593.65,0.0,0.58509,0.00013,31.85433]
[1778594210484,37.19,80593.65,0.0,0.58509,0.00013,31.85433]
[1778594210510,37.19,80575.47,0.0,0.58276,0.00013,31.88756]
[1778594211932,37.19,80575.47,0.0,0.58276,0.00013,31.88754]
[1778594211965,37.19,80575.47,0.0,0.58276,0.00013,31.88754]
[1778594212315,37.19,80568.93,0.0,0.58192,0.00013,31.8992]
[1778594214030,37.18,80566.49,0.0,0.58161,0.00013,31.9035]
[1778594214052,37.18,80566.49,0.0,0.58161,0.00013,31.9035]
[1778594214328,37.18,80567.72,0.0,0.58177,0.00013,31.9013]
[1778594218356,37.18,80561.38,0.0,0.58096,0.00013,31.9124]
[1778594220851,37.18,80557.58,0.0,0.58047,0.00013,31.91903]
[1778594220863,37.18,80563.4,0.0,0.58122,0.00013,31.90886]
[1778594222194,37.18,80563.4,0.0,0.58122,0.00013,31.90883]
[1778594222385,37.18,80552.87,0.0,0.57986,0.00013,31.92716]
[1778594222935,37.18,80552.87,0.0,0.57986,0.00013,31.92716]
[1778594223391,37.18,80556.99,0.0,0.58039,0.00013,31.92003]
[1778594226412,37.18,80561.85,0.0,0.58102,0.00013,31.9115]
[1778594228426,37.18,80570.36,0.0,0.58212,0.00013,31.89643]
[1778594230209,37.18,80570.48,0.0,0.58214,0.00013,31.89619]
[1778594230441,37.18,80562.1,0.0,0.58106,0.00013,31.91098]
[1778594230897,37.18,80562.1,0.0,0.58106,0.00013,31.91098]
[1778594231051,37.18,80562.1,0.0,0.58106,0.00013,31.91098]
[1778594231448,37.18,80558.41,0.0,0.58058,0.00013,31.91744]
[1778594232699,37.18,80558.41,0.0,0.58058,0.00013,31.91744]
[1778594232752,37.18,80551.67,0.0,0.57972,0.00013,31.92911]
[1778594233819,37.18,80551.67,0.0,0.57972,0.00013,31.92911]
[1778594233879,37.18,80551.67,0.0,0.57972,0.00013,31.92911]
[1778594233857,37.18,80552.29,0.0,0.5798,0.00013,31.92804]
[1778594235475,37.18,80558.77,0.0,0.58063,0.00013,31.91681]
[1778594240511,37.17,80560.21,0.0,0.58082,0.00013,31.91422]
[1778594244170,37.17,80559.79,0.0,0.58077,0.00013,31.91487]
[1778594244540,37.17,80559.56,0.0,0.58074,0.00013,31.91525]
[1778594245085,37.17,80559.56,0.0,0.58074,0.00013,31.91525]
[1778594245632,37.17,80559.56,0.0,0.58074,0.00013,31.91525]
[1778594245649,37.17,80559.56,0.0,0.58074,0.00013,31.91525]
[1778594245651,37.17,80560.45,0.0,0.58086,0.00013,31.91366]
[1778594251589,37.17,80556.69,0.0,0.58039,0.00013,31.91708]
[1778594252981,37.16,80556.8,0.0,0.5804,0.00013,31.91686]
[1778594254610,37.16,80546.93,0.0,0.57913,0.00013,31.93383]
[1778594255618,37.16,80545.14,0.0,0.5789,0.00013,31.93688]
[1778594260651,37.16,80543.88,0.0,0.57874,0.00013,31.93901]
[1778594262848,37.16,80543.81,0.0,0.57873,0.00013,31.93913]
[1778594263854,37.16,80547.51,0.0,0.57921,0.00013,31.93284]
[1778594263889,37.16,80560.57,0.0,0.58089,0.00013,31.91023]
[1778594263950,37.16,80560.57,0.0,0.58089,0.00013,31.91023]
[1778594264173,37.16,80560.57,0.0,0.58089,0.00013,31.91023]
[1778594264536,37.16,80560.57,0.0,0.58089,0.00013,31.91023]
[1778594264556,37.16,80560.57,0.0,0.58089,0.00013,31.91023]
[1778594264818,37.16,80570.51,0.0,0.58217,0.00013,31.89264]
[1778594265776,37.16,80570.51,0.0,0.58217,0.00013,31.89264]
[1778594265804,37.16,80570.51,0.0,0.58217,0.00013,31.89264]
[1778594265901,37.16,80572.18,0.0,0.58239,0.00013,31.88966]
[1778594266750,37.16,80575.61,0.0,0.58283,0.00013,31.88349]
[1778594266945,37.16,80575.61,0.0,0.58283,0.00013,31.88349]
[1778594267126,37.16,80575.61,0.0,0.58283,0.00013,31.88349]
[1778594268964,37.16,80573.77,0.0,0.58259,0.00013,31.88676]
[1778594269127,37.16,80573.77,0.0,0.58259,0.00013,31.88676]
[1778594269153,37.16,80573.77,0.0,0.58259,0.00013,31.88676]
[1778594269333,37.16,80573.77,0.0,0.58259,0.00013,31.88676]
[1778594269715,37.16,80569.62,0.0,0.58206,0.00013,31.89417]
[1778594269947,37.16,80569.62,0.0,0.58206,0.00013,31.89417]
[1778594269986,37.16,80569.62,0.0,0.58206,0.00013,31.89417]
[1778594270723,37.16,80567.83,0.0,0.58183,0.00013,31.89734]
[1778594272381,37.16,80567.12,0.0,0.58174,0.00013,31.89858]
[1778594272737,37.16,80570.53,0.0,0.58218,0.00013,31.89249]
[1778594274212,37.16,80573.16,0.0,0.58252,0.00013,31.88774]
[1778594274362,37.16,80573.16,0.0,0.58252,0.00013,31.88774]
[1778594274813,37.16,80573.16,0.0,0.58252,0.00013,31.88774]
[1778594274844,37.16,80550.28,0.0,0.57958,0.00013,31.92788]
[1778594275143,37.16,80550.28,0.0,0.57958,0.00013,31.92788]
[1778594275429,37.16,80550.28,0.0,0.57958,0.00013,31.92788]
[1778594275806,37.16,80550.28,0.0,0.57958,0.00013,31.92788]
[1778594275902,37.16,80539.2,0.0,0.57815,0.00013,31.94672]
[1778594277774,37.16,80539.39,0.0,0.57817,0.00013,31.94639]
[1778594280569,37.16,80541.2,0.0,0.5784,0.00013,31.94338]
[1778594280872,37.16,80541.2,0.0,0.5784,0.00013,31.94338]
[1778594280795,37.16,80541.2,0.0,0.5784,0.00013,31.94341]
[1778594281801,37.16,80539.56,0.0,0.57819,0.00013,31.9462]
[1778594284822,37.16,80532.96,0.0,0.57733,0.00013,31.95731]
[1778594285862,37.16,80532.96,0.0,0.57733,0.00013,31.95731]
[1778594285920,37.16,80532.96,0.0,0.57733,0.00013,31.95731]
[1778594285888,37.17,80537.92,0.0,0.57797,0.00013,31.94907]
[1778594286837,37.17,80537.92,0.0,0.57797,0.00013,31.94907]
[1778594286892,37.17,80537.92,0.0,0.57797,0.00013,31.94907]
[1778594286941,37.17,80538.07,0.0,0.57799,0.00013,31.94888]
[1778594290720,37.17,80532.73,0.0,0.57729,0.00013,31.95786]
[1778594290773,37.17,80532.73,0.0,0.57729,0.00013,31.95786]
[1778594290864,37.17,80529.54,0.0,0.57688,0.00013,31.96313]
[1778594291172,37.17,80529.54,0.0,0.57688,0.00013,31.96313]
[1778594291873,37.17,80529.14,0.0,0.57683,0.00013,31.96381]
[1778594292627,37.17,80529.14,0.0,0.57683,0.00013,31.96381]
[1778594292882,37.17,80529.14,0.0,0.57683,0.00013,31.96381]
[1778594292887,37.17,80529.04,0.0,0.57681,0.00013,31.964]
[1778594294897,37.17,80518.28,0.0,0.57542,0.00013,31.98147]
[1778594299189,37.17,80523.28,0.0,0.57607,0.00013,31.97338]
[1778594299333,37.17,80523.28,0.0,0.57607,0.00013,31.97338]
[1778594299933,37.17,80523.31,0.0,0.57607,0.00013,31.97333]
[1778594302953,37.17,80529.98,0.0,0.57694,0.00013,31.96242]
[1778594303096,37.17,80529.98,0.0,0.57694,0.00013,31.96242]
[1778594303129,37.17,80529.98,0.0,0.57694,0.00013,31.96242]
[1778594303663,37.17,80529.98,0.0,0.57694,0.00013,31.96242]
[1778594303692,37.17,80529.98,0.0,0.57694,0.00013,31.96242]
[1778594304624,37.17,80532.08,0.0,0.57721,0.00013,31.95895]
[1778594304661,37.17,80532.08,0.0,0.57721,0.00013,31.95895]
[1778594304967,37.17,80531.49,0.0,0.57713,0.00013,31.95993]
[1778594305906,37.17,80531.49,0.0,0.57713,0.00013,31.95993]
[1778594305959,37.17,80531.49,0.0,0.57713,0.00013,31.95993]
[1778594305957,37.17,80537.5,0.0,0.57791,0.00013,31.94994]
[1778594306100,37.17,80537.5,0.0,0.57791,0.00013,31.94994]
[1778594306736,37.17,80537.5,0.0,0.57791,0.00013,31.94994]
[1778594306773,37.17,80524.42,0.0,0.57622,0.00013,31.97155]
[1778594308613,37.17,80507.69,0.0,0.57406,0.00013,31.99833]
[1778594309953,37.17,80507.69,0.0,0.57406,0.00013,31.99833]
[1778594310871,37.17,80507.67,0.0,0.57405,0.00013,31.99835]
[1778594312137,37.17,80509.79,0.0,0.57433,0.00013,31.99197]
[1778594312865,37.17,80509.79,0.0,0.57433,0.00013,31.99197]
[1778594313177,37.17,80507.72,0.0,0.57406,0.00013,31.99523]
[1778594313242,37.17,80509.55,0.0,0.5743,0.00013,31.99235]
[1778594317929,37.17,80510.99,0.0,0.57449,0.00013,31.99009]
[1778594318684,37.17,80509.52,0.0,0.5743,0.00013,31.99234]
[1778594319174,37.17,80509.52,0.0,0.5743,0.00013,31.99234]
[1778594319275,37.17,80511.45,0.0,0.57455,0.00013,31.98928]
[1778594320118,37.17,80511.45,0.0,0.57455,0.00013,31.98928]
[1778594320292,37.17,80511.45,0.0,0.57455,0.00013,31.98928]
[1778594320553,37.17,80511.45,0.0,0.57455,0.00013,31.98928]
[1778594320847,37.17,80511.45,0.0,0.57455,0.00013,31.98928]
[1778594320951,37.17,80511.45,0.0,0.57455,0.00013,31.98928]
[1778594320981,37.17,80511.45,0.0,0.57455,0.00013,31.98928]
[1778594320930,37.17,80490.49,0.0,0.57185,0.00013,32.02168]
[1778594321067,37.17,80490.49,0.0,0.57185,0.00013,32.02168]
[1778594321298,37.17,80490.49,0.0,0.57185,0.00013,32.02168]
[1778594321412,37.17,80490.49,0.0,0.57185,0.00013,32.02168]
[1778594321796,37.17,80486.59,0.0,0.57134,0.00013,32.02754]
[1778594322746,37.17,80486.59,0.0,0.57134,0.00013,32.02754]
[1778594322772,37.17,80486.59,0.0,0.57134,0.00013,32.02754]
[1778594322932,37.17,80494.64,0.0,0.57238,0.00013,32.01535]
[1778594324758,37.17,80496.64,0.0,0.57264,0.00013,32.01228]
[1778594324860,37.17,80496.64,0.0,0.57264,0.00013,32.01228]
[1778594324888,37.16,80495.24,0.0,0.57246,0.00013,32.01442]
[1778594325209,37.16,80495.24,0.0,0.57246,0.00013,32.01442]
[1778594325254,37.16,80495.24,0.0,0.57246,0.00013,32.01442]
[1778594325298,37.16,80495.24,0.0,0.57246,0.00013,32.01442]
[1778594325648,37.16,80495.24,0.0,0.57246,0.00013,32.01442]
[1778594325669,37.16,80495.24,0.0,0.57246,0.00013,32.01442]
[1778594325749,37.16,80489.92,0.0,0.57177,0.00013,32.0225]
[1778594326084,37.16,80489.92,0.0,0.57177,0.00013,32.0225]
[1778594326484,37.16,80489.92,0.0,0.57177,0.00013,32.0225]
[1778594326505,37.16,80489.92,0.0,0.57177,0.00013,32.0225]
[1778594326564,37.16,80495.5,0.0,0.5725,0.00013,32.01401]
[1778594327082,37.16,80495.5,0.0,0.5725,0.00013,32.01401]
[1778594327094,37.16,80495.5,0.0,0.5725,0.00013,32.01401]
[1778594327852,37.16,80495.5,0.0,0.5725,0.00013,32.01401]
[1778594327860,37.16,80495.5,0.0,0.5725,0.00013,32.01401]
[1778594328559,37.16,80494.44,0.0,0.57236,0.00013,32.01562]
[1778594328619,37.16,80494.44,0.0,0.57236,0.00013,32.01562]
[1778594328881,37.16,80497.35,0.0,0.57274,0.00013,32.01113]
[1778594329215,37.16,80497.35,0.0,0.57274,0.00013,32.01113]
[1778594329259,37.16,80497.35,0.0,0.57274,0.00013,32.01113]
[1778594329603,37.16,80514.75,0.0,0.57499,0.00013,31.98386]
[1778594330392,37.16,80514.75,0.0,0.57499,0.00013,31.98386]
[1778594330509,37.16,80514.75,0.0,0.57499,0.00013,31.98386]
[1778594330549,37.16,80514.75,0.0,0.57499,0.00013,31.98386]
[1778594330635,37.16,80516.2,0.0,0.57518,0.00013,31.98155]
[1778594331076,37.16,80516.2,0.0,0.57518,0.00013,31.98155]
[1778594331090,37.16,80516.2,0.0,0.57518,0.00013,31.98155]
[1778594331165,37.16,80515.34,0.0,0.57506,0.00013,31.98292]
[1778594333176,37.16,80515.34,0.0,0.57506,0.00013,31.98293]
[1778594333242,37.16,80512.95,0.0,0.57476,0.00013,31.98674]
[1778594335302,37.16,80512.95,0.0,0.57476,0.00013,31.98669]
[1778594335370,37.16,80503.38,0.0,0.57352,0.00013,32.00172]
[1778594337965,37.16,80498.62,0.0,0.57291,0.00013,32.00908]
[1778594338006,37.16,80498.62,0.0,0.57291,0.00013,32.00908]
[1778594338581,37.16,80498.62,0.0,0.57291,0.00013,32.00908]
[1778594338616,37.16,80495.71,0.0,0.57253,0.00013,32.01354]
[1778594339084,37.16,80495.71,0.0,0.57253,0.00013,32.01354]
[1778594339146,37.16,80495.71,0.0,0.57253,0.00013,32.01354]
[1778594339210,37.16,80495.71,0.0,0.57253,0.00013,32.01354]
[1778594340685,37.16,80495.71,0.0,0.57253,0.00013,32.01354]
[1778594340785,37.16,80511.2,0.0,0.57454,0.00013,31.98933]
[1778594342825,37.16,80513.76,0.0,0.57487,0.00013,31.98526]
[1778594342920,37.15,80514.64,0.0,0.57499,0.00013,31.98381]
[1778594346606,37.15,80516.18,0.0,0.57519,0.00013,31.9813]
[1778594346613,37.15,80516.18,0.0,0.57519,0.00013,31.9813]
[1778594346651,37.15,80516.18,0.0,0.57519,0.00013,31.9813]
[1778594346939,37.15,80516.18,0.0,0.57519,0.00013,31.9813]
[1778594346706,37.15,80513.11,0.0,0.5748,0.00013,31.98611]
[1778594347061,37.15,80513.11,0.0,0.5748,0.00013,31.98611]
[1778594347183,37.15,80513.11,0.0,0.5748,0.00013,31.98611]
[1778594347538,37.15,80513.11,0.0,0.5748,0.00013,31.98611]
[1778594347594,37.15,80513.11,0.0,0.5748,0.00013,31.98611]
[1778594347754,37.15,80498.57,0.0,0.57292,0.00013,32.00891]
[1778594348436,37.15,80498.57,0.0,0.57292,0.00013,32.00891]
[1778594348453,37.15,80498.57,0.0,0.57292,0.00013,32.00891]
[1778594348572,37.15,80498.57,0.0,0.57292,0.00013,32.00891]
[1778594348897,37.15,80494.9,0.0,0.57245,0.00013,32.01454]
[1778594349812,37.15,80485.87,0.0,0.57128,0.00013,32.02823]
[1778594351299,37.14,80480.78,0.0,0.57062,0.00013,32.03574]
[1778594352165,37.14,80480.78,0.0,0.57062,0.00013,32.03574]
[1778594352483,37.14,80480.78,0.0,0.57062,0.00013,32.03574]
[1778594352910,37.14,80480.78,0.0,0.57062,0.00013,32.03574]
[1778594352921,37.14,80467.34,0.0,0.56889,0.00013,32.05528]
[1778594353671,37.14,80467.34,0.0,0.56889,0.00013,32.05528]
[1778594353899,37.14,80467.34,0.0,0.56889,0.00013,32.05528]
[1778594354000,37.14,80434.71,0.0,0.56465,0.00013,32.10037]
[1778594355003,37.14,80425.93,0.0,0.56351,0.00013,32.11187]
[1778594356419,37.14,80416.47,0.0,0.56228,0.00013,32.12398]
[1778594357552,37.14,80416.47,0.0,0.56228,0.00013,32.12398]
[1778594357562,37.14,80416.47,0.0,0.56228,0.00013,32.12398]
[1778594357671,37.14,80413.27,0.0,0.56186,0.00013,32.128]
[1778594358372,37.14,80413.27,0.0,0.56186,0.00013,32.128]
[1778594358418,37.14,80413.27,0.0,0.56186,0.00013,32.128]
[1778594358583,37.14,80413.27,0.0,0.56186,0.00013,32.128]
[1778594358677,37.14,80413.27,0.0,0.56186,0.00013,32.128]
[1778594358796,37.14,80419.59,0.0,0.56269,0.00013,32.12]
[1778594361171,37.14,80421.15,0.0,0.56289,0.00013,32.118]
[1778594361356,37.14,80421.15,0.0,0.56289,0.00013,32.118]
[1778594361554,37.14,80414.01,0.0,0.56196,0.00013,32.1271]
[1778594362933,37.14,80414.01,0.0,0.56196,0.00013,32.1271]
[1778594363008,37.14,80398.69,0.0,0.55996,0.00013,32.14593]
[1778594363109,37.14,80398.69,0.0,0.55996,0.00013,32.14593]
[1778594363184,37.14,80398.69,0.0,0.55996,0.00013,32.14593]
[1778594363873,37.14,80398.69,0.0,0.55996,0.00013,32.14593]
[1778594363914,37.14,80412.25,0.0,0.56173,0.00013,32.1293]
[1778594365131,37.14,80412.25,0.0,0.56173,0.00013,32.1293]
[1778594365415,37.14,80410.57,0.0,0.56151,0.00013,32.1314]
[1778594367751,37.14,80401.45,0.0,0.56032,0.00013,32.14259]
[1778594368280,37.14,80401.45,0.0,0.56032,0.00013,32.14259]
[1778594368288,37.14,80401.45,0.0,0.56032,0.00013,32.14259]
[1778594368428,37.14,80401.88,0.0,0.56038,0.00013,32.14207]
[1778594369437,37.14,80409.25,0.0,0.56134,0.00013,32.13303]
[1778594370315,37.14,80409.25,0.0,0.56134,0.00013,32.13303]
[1778594370739,37.14,80409.25,0.0,0.56134,0.00013,32.13303]
[1778594370876,37.14,80409.25,0.0,0.56134,0.00013,32.13303]
[1778594370896,37.14,80418.89,0.0,0.56259,0.00013,32.12094]
[1778594371096,37.14,80418.89,0.0,0.56259,0.00013,32.12094]
[1778594372146,37.14,80418.74,0.0,0.56258,0.00013,32.1181]
[1778594372181,37.14,80418.74,0.0,0.56258,0.00013,32.1181]
[1778594372858,37.14,80418.74,0.0,0.56258,0.00013,32.1181]
[1778594372888,37.14,80418.74,0.0,0.56258,0.00013,32.1181]
[1778594372899,37.14,80436.55,0.0,0.56489,0.00013,32.09488]
[1778594374932,37.14,80436.55,0.0,0.56489,0.00013,32.09488]
[1778594375027,37.14,80443.12,0.0,0.56575,0.00013,32.08604]
[1778594377492,37.14,80451.03,0.0,0.56678,0.00013,32.07518]
[1778594378287,37.14,80451.03,0.0,0.56678,0.00013,32.07518]
[1778594382127,37.13,80453.04,0.0,0.56704,0.00013,32.07232]
[1778594382632,37.13,80453.04,0.0,0.56704,0.00013,32.07232]
[1778594383473,37.13,80454.05,0.0,0.56718,0.00013,32.0709]
[1778594387657,37.13,80454.69,0.0,0.56727,0.00013,32.06994]
[1778594388921,37.13,80459.53,0.0,0.56789,0.00013,32.06313]
[1778594389021,37.13,80465.48,0.0,0.56867,0.00013,32.05465]
[1778594389256,37.13,80465.48,0.0,0.56867,0.00013,32.05465]
[1778594389349,37.13,80465.48,0.0,0.56867,0.00013,32.05465]
[1778594390779,37.13,80465.48,0.0,0.56867,0.00013,32.05464]
[1778594391015,37.13,80465.48,0.0,0.56867,0.00013,32.05464]
[1778594391042,37.13,80465.48,0.0,0.56867,0.00013,32.05464]
[1778594391025,37.13,80464.17,0.0,0.5685,0.00013,32.0565]
[1778594391495,37.13,80464.17,0.0,0.5685,0.00013,32.0565]
[1778594392395,37.12,80464.17,0.0,0.5685,0.00013,32.05648]
[1778594392415,37.12,80464.17,0.0,0.5685,0.00013,32.05648]
[1778594392469,37.12,80464.17,0.0,0.5685,0.00013,32.05648]
[1778594392638,37.12,80462.77,0.0,0.56832,0.00013,32.05847]
[1778594393386,37.12,80462.77,0.0,0.56832,0.00013,32.05847]
[1778594393967,37.12,80462.77,0.0,0.56832,0.00013,32.05847]
[1778594394007,37.12,80462.77,0.0,0.56832,0.00013,32.05847]
[1778594397974,37.12,80456.78,0.0,0.56755,0.00013,32.06688]
[1778594398004,37.12,80456.78,0.0,0.56755,0.00013,32.06688]
[1778594398076,37.12,80454.12,0.0,0.5672,0.00013,32.07059]
[1778594400401,37.12,80454.54,0.0,0.56726,0.00013,32.06997]
[1778594401982,37.12,80468.93,0.0,0.56913,0.00013,32.0495]
[1778594402667,37.12,80468.93,0.0,0.56913,0.00013,32.0495]
[1778594402700,37.12,80453.5,0.0,0.56713,0.00013,32.07139]
[1778594403773,37.12,80453.5,0.0,0.56713,0.00013,32.07139]
[1778594403881,37.12,80453.5,0.0,0.56713,0.00013,32.07139]
[1778594404035,37.12,80434.72,0.0,0.56469,0.00013,32.09693]
[1778594404709,37.12,80434.72,0.0,0.56468,0.00013,32.09695]
[1778594405765,37.12,80434.72,0.0,0.56468,0.00013,32.09695]
[1778594405860,37.12,80434.72,0.0,0.56468,0.00013,32.09695]
[1778594405961,37.12,80414.83,0.0,0.56209,0.00013,32.12268]
[1778594406724,37.12,80414.83,0.0,0.56209,0.00013,32.12269]
[1778594408743,37.12,80405.12,0.0,0.56083,0.00013,32.13477]
[1778594413774,37.12,80399.01,0.0,0.56003,0.00013,32.14221]
[1778594416935,37.12,80401.91,0.0,0.56041,0.00013,32.13871]
[1778594417165,37.12,80406.88,0.0,0.56106,0.00013,32.13263]
[1778594417191,37.12,80406.88,0.0,0.56106,0.00013,32.13263]
[1778594417804,37.12,80408.35,0.0,0.56125,0.00013,32.1308]
[1778594418811,37.12,80428.99,0.0,0.56394,0.00013,32.10451]
[1778594422564,37.12,80427.15,0.0,0.5637,0.00013,32.10689]
[1778594425818,37.12,80427.43,0.0,0.56374,0.00013,32.1065]
[1778594425901,37.12,80427.43,0.0,0.56374,0.00013,32.1065]
[1778594425909,37.11,80423.37,0.0,0.56321,0.00013,32.11175]
[1778594426512,37.11,80423.37,0.0,0.56321,0.00013,32.11175]
[1778594427874,37.11,80407.18,0.0,0.5611,0.00013,32.13218]
[1778594428881,37.11,80399.25,0.0,0.56007,0.00013,32.14185]
[1778594430895,37.11,80408.68,0.0,0.5613,0.00013,32.13032]
[1778594432375,37.11,80412.23,0.0,0.56176,0.00013,32.12288]
[1778594434599,37.11,80417.46,0.0,0.56245,0.00013,32.11627]
[1778594434704,37.11,80417.46,0.0,0.56245,0.00013,32.11627]
[1778594434923,37.11,80424.75,0.0,0.5634,0.00013,32.10692]
[1778594436338,37.11,80426.5,0.0,0.56362,0.00013,32.10464]
[1778594436524,37.11,80426.5,0.0,0.56362,0.00013,32.10464]
[1778594436614,37.11,80426.5,0.0,0.56362,0.00013,32.10464]
[1778594437023,37.11,80426.5,0.0,0.56362,0.00013,32.10464]
[1778594437049,37.11,80426.5,0.0,0.56362,0.00013,32.10464]
[1778594437049,37.11,80435.52,0.0,0.5648,0.00013,32.09276]
[1778594437143,37.11,80435.52,0.0,0.5648,0.00013,32.09276]
[1778594437248,37.11,80435.52,0.0,0.5648,0.00013,32.09276]
[1778594437473,37.11,80435.52,0.0,0.5648,0.00013,32.09276]
[1778594437819,37.11,80435.52,0.0,0.5648,0.00013,32.09276]
[1778594437852,37.11,80435.52,0.0,0.5648,0.00013,32.09276]
[1778594437944,37.11,80435.19,0.0,0.56476,0.00013,32.09319]
[1778594438491,37.11,80435.19,0.0,0.56476,0.00013,32.09319]
[1778594438514,37.11,80435.19,0.0,0.56476,0.00013,32.09319]
[1778594438952,37.11,80444.46,0.0,0.56596,0.00013,32.08071]
[1778594440965,37.11,80452.32,0.0,0.56699,0.00013,32.06988]
[1778594445758,37.11,80454.35,0.0,0.56725,0.00013,32.06703]
[1778594445990,37.11,80454.35,0.0,0.56725,0.00013,32.06703]
[1778594446073,37.11,80460.69,0.0,0.56808,0.00013,32.0581]
[1778594446274,37.11,80460.69,0.0,0.56808,0.00013,32.0581]
[1778594446401,37.11,80460.69,0.0,0.56808,0.00013,32.0581]
[1778594446786,37.11,80460.69,0.0,0.56808,0.00013,32.0581]
[1778594446837,37.11,80460.69,0.0,0.56808,0.00013,32.0581]
[1778594446873,37.11,80460.69,0.0,0.56808,0.00013,32.0581]
[1778594447006,37.11,80460.69,0.0,0.56808,0.00013,32.0581]
[1778594447249,37.11,80460.69,0.0,0.56808,0.00013,32.0581]
[1778594447267,37.11,80460.69,0.0,0.56808,0.00013,32.0581]
[1778594447307,37.11,80460.69,0.0,0.56808,0.00013,32.0581]
[1778594448045,37.11,80460.69,0.0,0.56808,0.00013,32.0581]
[1778594448068,37.11,80460.69,0.0,0.56808,0.00013,32.0581]
[1778594448017,37.11,80467.95,0.0,0.56902,0.00013,32.04769]
[1778594448757,37.11,80467.95,0.0,0.56902,0.00013,32.04769]
[1778594448814,37.11,80467.95,0.0,0.56902,0.00013,32.04769]
[1778594449373,37.11,80470.03,0.0,0.56929,0.00013,32.04467]
[1778594449399,37.11,80470.03,0.0,0.56929,0.00013,32.04467]
[1778594449583,37.11,80470.03,0.0,0.56929,0.00013,32.04467]
[1778594450029,37.11,80468.3,0.0,0.56907,0.00013,32.04716]
[1778594450770,37.11,80468.3,0.0,0.56907,0.00013,32.04716]
[1778594451036,37.11,80469.62,0.0,0.56924,0.00013,32.04524]
[1778594451230,37.11,80469.62,0.0,0.56924,0.00013,32.04524]
[1778594451627,37.11,80469.62,0.0,0.56924,0.00013,32.04524]
[1778594452043,37.11,80466.93,0.0,0.56889,0.00013,32.04911]
[1778594453776,37.11,80463.67,0.0,0.56847,0.00013,32.05377]
[1778594454057,37.1,80468.81,0.0,0.56914,0.00013,32.04637]
[1778594454813,37.1,80468.81,0.0,0.56914,0.00013,32.04637]
[1778594457079,37.1,80460.12,0.0,0.56801,0.00013,32.05877]
[1778594462113,37.1,80459.43,0.0,0.56793,0.00013,32.05968]
[1778594464285,37.1,80459.34,0.0,0.56792,0.00013,32.05978]
[1778594465801,37.1,80458.71,0.0,0.56784,0.00013,32.06066]
[1778594466033,37.1,80458.71,0.0,0.56784,0.00013,32.06066]
[1778594466143,37.1,80469.33,0.0,0.56922,0.00013,32.04546]
[1778594466489,37.1,80469.33,0.0,0.56922,0.00013,32.04546]
[1778594466661,37.1,80469.33,0.0,0.56922,0.00013,32.04546]
[1778594466709,37.1,80469.33,0.0,0.56922,0.00013,32.04546]
[1778594466819,37.1,80469.33,0.0,0.56922,0.00013,32.04546]
[1778594467034,37.1,80469.33,0.0,0.56922,0.00013,32.04546]
[1778594467157,37.1,80469.33,0.0,0.56922,0.00013,32.04546]
[1778594467157,37.1,80476.1,0.0,0.57009,0.00013,32.03557]
[1778594467412,37.1,80476.1,0.0,0.57009,0.00013,32.03557]
[1778594467682,37.1,80476.1,0.0,0.57009,0.00013,32.03557]
[1778594467743,37.1,80476.1,0.0,0.57009,0.00013,32.03557]
[1778594468158,37.09,80501.44,0.0,0.57338,0.00013,31.99714]
[1778594469164,37.1,80517.92,0.0,0.57552,0.00013,31.971]
[1778594469452,37.1,80517.92,0.0,0.57552,0.00013,31.971]
[1778594470170,37.1,80520.17,0.0,0.57581,0.00013,31.96736]
[1778594470963,37.1,80520.17,0.0,0.57581,0.00013,31.96736]
[1778594471024,37.1,80520.17,0.0,0.57581,0.00013,31.96736]
[1778594471059,37.1,80520.17,0.0,0.57581,0.00013,31.96736]
[1778594471710,37.09,80522.2,0.0,0.57607,0.00013,31.96405]
[1778594471863,37.09,80522.2,0.0,0.57607,0.00013,31.96405]
[1778594472188,37.09,80515.18,0.0,0.57516,0.00013,31.97539]
[1778594472983,37.09,80515.18,0.0,0.57516,0.00013,31.97539]
[1778594473192,37.09,80519.37,0.0,0.57571,0.00013,31.96862]
[1778594473270,37.09,80519.37,0.0,0.57571,0.00013,31.96862]
[1778594473326,37.09,80519.37,0.0,0.57571,0.00013,31.96862]
[1778594473492,37.09,80519.37,0.0,0.57571,0.00013,31.96862]
[1778594474199,37.09,80519.87,0.0,0.57577,0.00013,31.9678]
[1778594475207,37.09,80508.97,0.0,0.57436,0.00013,31.98523]
[1778594476214,37.09,80508.64,0.0,0.57432,0.00013,31.98572]
[1778594478724,37.09,80508.62,0.0,0.57433,0.00013,31.98568]
[1778594479191,37.09,80508.62,0.0,0.57433,0.00013,31.98568]
[1778594479234,37.09,80507.97,0.0,0.57424,0.00013,31.98668]
[1778594480241,37.09,80502.35,0.0,0.57352,0.00013,31.99551]
[1778594481153,37.09,80502.35,0.0,0.57352,0.00013,31.99551]
[1778594482793,37.09,80500.8,0.0,0.57331,0.00013,31.99794]
[1778594482854,37.09,80506.94,0.0,0.57411,0.00013,31.98832]
[1778594483798,37.09,80506.94,0.0,0.57411,0.00013,31.98832]
[1778594483910,37.09,80513.45,0.0,0.57495,0.00013,31.97798]
[1778594484888,37.09,80513.45,0.0,0.57495,0.00013,31.97798]
[1778594485188,37.09,80516.73,0.0,0.57538,0.00013,31.97268]
[1778594485609,37.09,80516.73,0.0,0.57538,0.00013,31.97268]
[1778594486206,37.09,80516.73,0.0,0.57538,0.00013,31.97268]
[1778594487460,37.09,80519.69,0.0,0.57576,0.00013,31.96789]
[1778594490348,37.08,80524.74,0.0,0.57642,0.00013,31.95963]
[1778594491948,37.08,80526.38,0.0,0.57663,0.00013,31.95694]
[1778594493332,37.08,80536.93,0.0,0.578,0.00013,31.93635]
[1778594496280,37.08,80532.15,0.0,0.57738,0.00013,31.94433]
[1778594496479,37.08,80532.15,0.0,0.57738,0.00013,31.94433]
[1778594496577,37.08,80537.14,0.0,0.57803,0.00013,31.93597]
[1778594497594,37.08,80537.14,0.0,0.57803,0.00013,31.93597]
[1778594497627,37.08,80540.61,0.0,0.57848,0.00013,31.93011]
[1778594498904,37.08,80540.61,0.0,0.57848,0.00013,31.93011]
[1778594499045,37.08,80540.61,0.0,0.57848,0.00013,31.93011]
[1778594500090,37.08,80541.84,0.0,0.57864,0.00013,31.92798]
[1778594500152,37.08,80539.48,0.0,0.57834,0.00013,31.93198]
[1778594501626,37.08,80539.48,0.0,0.57834,0.00013,31.93198]
[1778594501716,37.08,80539.76,0.0,0.57837,0.00013,31.93151]
[1778594504153,37.08,80539.76,0.0,0.57837,0.00013,31.93149]
[1778594506667,37.08,80534.58,0.0,0.5777,0.00013,31.94017]
[1778594508542,37.08,80535.37,0.0,0.57781,0.00013,31.93885]
[1778594509256,37.08,80535.37,0.0,0.57781,0.00013,31.93885]
[1778594509278,37.08,80535.14,0.0,0.57778,0.00013,31.93923]
[1778594512913,37.08,80540.81,0.0,0.57851,0.00013,31.92966]
[1778594513415,37.08,80536.85,0.0,0.578,0.00013,31.9363]
[1778594513561,37.08,80536.85,0.0,0.578,0.00013,31.9363]
[1778594514100,37.08,80536.85,0.0,0.578,0.00013,31.9363]
[1778594514161,37.08,80536.85,0.0,0.578,0.00013,31.9363]
[1778594514228,37.08,80546.84,0.0,0.57929,0.00013,31.91933]
[1778594514291,37.08,80546.84,0.0,0.57929,0.00013,31.91933]
[1778594514364,37.08,80546.84,0.0,0.57929,0.00013,31.91933]
[1778594514432,37.08,80546.84,0.0,0.57929,0.00013,31.91933]
[1778594514757,37.08,80546.84,0.0,0.57929,0.00013,31.91933]
[1778594514964,37.08,80546.84,0.0,0.57929,0.00013,31.91933]
[1778594515121,37.08,80546.84,0.0,0.57929,0.00013,31.91933]
[1778594515219,37.08,80571.24,0.0,0.58244,0.00013,31.87651]
[1778594516001,37.08,80571.24,0.0,0.58244,0.00013,31.87651]
[1778594516040,37.08,80571.24,0.0,0.58244,0.00013,31.87651]
[1778594516103,37.08,80591.81,0.0,0.5851,0.00013,31.83883]
[1778594516501,37.08,80591.81,0.0,0.58509,0.00013,31.83885]
[1778594517508,37.08,80593.41,0.0,0.5853,0.00013,31.83587]
[1778594520331,37.08,80593.4,0.0,0.5853,0.00013,31.83588]
[1778594520740,37.08,80593.4,0.0,0.5853,0.00013,31.83588]
[1778594520830,37.08,80591.97,0.0,0.58511,0.00013,31.83855]
[1778594527285,37.08,80588.71,0.0,0.5847,0.00013,31.84457]
[1778594531308,37.07,80591.27,0.0,0.58503,0.00013,31.83979]
[1778594532888,37.07,80588.53,0.0,0.58468,0.00013,31.84489]
[1778594534992,37.07,80584.72,0.0,0.58419,0.00013,31.85192]
[1778594535023,37.07,80584.72,0.0,0.58419,0.00013,31.85192]
[1778594535093,37.07,80591.77,0.0,0.5851,0.00013,31.83881]
[1778594535702,37.07,80591.77,0.0,0.5851,0.00013,31.83881]
[1778594535758,37.07,80591.77,0.0,0.5851,0.00013,31.83881]
[1778594535883,37.07,80591.77,0.0,0.5851,0.00013,31.83881]
[1778594535952,37.07,80592.15,0.0,0.58514,0.00013,31.8381]
[1778594536410,37.07,80592.15,0.0,0.58514,0.00013,31.8381]
[1778594536607,37.07,80592.15,0.0,0.58514,0.00013,31.8381]
[1778594536688,37.07,80592.15,0.0,0.58514,0.00013,31.8381]
[1778594536861,37.07,80592.15,0.0,0.58514,0.00013,31.8381]
[1778594537144,37.07,80592.15,0.0,0.58514,0.00013,31.8381]
[1778594537218,37.07,80604.29,0.0,0.58671,0.00013,31.81513]
[1778594537621,37.07,80604.29,0.0,0.58671,0.00013,31.81513]
[1778594537653,37.07,80604.29,0.0,0.58671,0.00013,31.81513]
[1778594538235,37.07,80604.29,0.0,0.58671,0.00013,31.81513]
[1778594538302,37.07,80604.29,0.0,0.58671,0.00013,31.81513]
[1778594537722,37.07,80605.56,0.0,0.58687,0.00013,31.81271]
[1778594538663,37.07,80605.56,0.0,0.58688,0.00013,31.81251]
[1778594539885,37.07,80605.56,0.0,0.58688,0.00013,31.81251]
[1778594540120,37.07,80605.56,0.0,0.58688,0.00013,31.81251]
[1778594546095,37.06,80604.55,0.0,0.58676,0.00013,31.81432]
[1778594546221,37.06,80604.55,0.0,0.58676,0.00013,31.81432]
[1778594547605,37.06,80602.5,0.0,0.5865,0.00013,31.81819]
[1778594548061,37.06,80602.5,0.0,0.5865,0.00013,31.81819]
[1778594548093,37.06,80602.5,0.0,0.5865,0.00013,31.81819]
[1778594548162,37.06,80606.28,0.0,0.58699,0.00013,31.81094]
[1778594549583,37.06,80606.28,0.0,0.58699,0.00013,31.81094]
[1778594549741,37.06,80607.37,0.0,0.58713,0.00013,31.80884]
[1778594550531,37.06,80607.37,0.0,0.58713,0.00013,31.80884]
[1778594551787,37.06,80608.35,0.0,0.58726,0.00013,31.80694]
[1778594552270,37.06,80608.35,0.0,0.58726,0.00013,31.80694]
[1778594555784,37.06,80599.12,0.0,0.58608,0.00013,31.82142]
[1778594556808,37.06,80599.12,0.0,0.58608,0.00013,31.82142]
[1778594556828,37.06,80599.12,0.0,0.58608,0.00013,31.82142]
[1778594556944,37.06,80599.12,0.0,0.58608,0.00013,31.82142]
[1778594557007,37.06,80599.12,0.0,0.58608,0.00013,31.82142]
[1778594557049,37.06,80599.12,0.0,0.58608,0.00013,31.82142]
[1778594557100,37.06,80599.12,0.0,0.58608,0.00013,31.82142]
[1778594557202,37.04,80596.29,0.0,0.58574,0.00013,31.82628]
[1778594557932,37.04,80596.29,0.0,0.58574,0.00013,31.82628]
[1778594558142,37.04,80596.29,0.0,0.58574,0.00013,31.82628]
[1778594558241,37.04,80582.93,0.0,0.58402,0.00013,31.85114]
[1778594558547,37.04,80582.93,0.0,0.58402,0.00013,31.85114]
[1778594558600,37.04,80582.93,0.0,0.58402,0.00013,31.85114]
[1778594558734,37.04,80582.93,0.0,0.58402,0.00013,31.85114]
[1778594558808,37.04,80582.2,0.0,0.58393,0.00013,31.85248]
[1778594559909,37.04,80582.2,0.0,0.58393,0.00013,31.85248]
[1778594559939,37.04,80582.2,0.0,0.58393,0.00013,31.85248]
[1778594560030,37.04,80582.2,0.0,0.58393,0.00013,31.85248]
[1778594560069,37.04,80582.61,0.0,0.58398,0.00013,31.85169]
[1778594560599,37.04,80582.61,0.0,0.58398,0.00013,31.85169]
[1778594560842,37.04,80582.61,0.0,0.58398,0.00013,31.85169]
[1778594560931,37.04,80567.19,0.0,0.58199,0.00013,31.87959]
[1778594561371,37.04,80567.19,0.0,0.58199,0.00013,31.87959]
[1778594561892,37.04,80564.75,0.0,0.58168,0.00013,31.88394]
[1778594562843,37.04,80564.75,0.0,0.58168,0.00013,31.88394]
[1778594562930,37.04,80562.8,0.0,0.58143,0.00013,31.88739]
[1778594563733,37.04,80562.8,0.0,0.58143,0.00013,31.88739]
[1778594563918,37.04,80562.8,0.0,0.58143,0.00013,31.88739]
[1778594563939,37.04,80555.07,0.0,0.58043,0.00013,31.90097]
[1778594565640,37.04,80555.24,0.0,0.58045,0.00013,31.90066]
[1778594566310,37.04,80555.24,0.0,0.58045,0.00013,31.90066]
[1778594565869,37.04,80543.0,0.0,0.57887,0.00013,31.92176]
[1778594567204,37.04,80543.0,0.0,0.57887,0.00013,31.92176]
[1778594567222,37.04,80543.0,0.0,0.57887,0.00013,31.92176]
[1778594567228,37.04,80543.0,0.0,0.57887,0.00013,31.92176]
[1778594567305,37.04,80546.82,0.0,0.57937,0.00013,31.91519]
[1778594568647,37.04,80546.82,0.0,0.57937,0.00013,31.91519]
[1778594568826,37.04,80546.82,0.0,0.57937,0.00013,31.91519]
[1778594568916,37.04,80546.82,0.0,0.57937,0.00013,31.91519]
[1778594569086,37.04,80546.82,0.0,0.57937,0.00013,31.91519]
[1778594571434,37.03,80538.23,0.0,0.57826,0.00013,31.92975]
[1778594571716,37.03,80538.23,0.0,0.57826,0.00013,31.92975]
[1778594571744,37.03,80538.23,0.0,0.57826,0.00013,31.92975]
[1778594571911,37.03,80538.97,0.0,0.57836,0.00013,31.92848]
[1778594572366,37.03,80538.97,0.0,0.57836,0.00013,31.92848]
[1778594572919,37.03,80526.93,0.0,0.5768,0.00013,31.94859]
[1778594573924,37.03,80521.42,0.0,0.57609,0.00013,31.9576]
[1778594578959,37.03,80520.72,0.0,0.576,0.00013,31.95864]
[1778594579500,37.03,80520.72,0.0,0.576,0.00013,31.95864]
[1778594579504,37.03,80520.72,0.0,0.576,0.00013,31.95864]
[1778594582564,37.03,80519.85,0.0,0.57589,0.00013,31.96002]
[1778594582680,37.03,80519.85,0.0,0.57589,0.00013,31.96002]
[1778594583891,37.03,80520.67,0.0,0.576,0.00013,31.95868]
[1778594584963,37.02,80517.91,0.0,0.57564,0.00013,31.96315]
[1778594585384,37.03,80513.31,0.0,0.57504,0.00013,31.97064]
[1778594585434,37.03,80513.31,0.0,0.57504,0.00013,31.97064]
[1778594585755,37.03,80513.31,0.0,0.57504,0.00013,31.97064]
[1778594586315,37.03,80520.93,0.0,0.57602,0.00013,31.95841]
[1778594587118,37.03,80531.68,0.0,0.57742,0.00013,31.94068]
[1778594587412,37.03,80531.68,0.0,0.57742,0.00013,31.94068]
[1778594587866,37.03,80531.68,0.0,0.57742,0.00013,31.94068]
[1778594588710,37.04,80531.68,0.0,0.5774,0.00013,31.94089]
[1778594589030,37.04,80529.85,0.0,0.57716,0.00013,31.94397]
[1778594590261,37.04,80529.85,0.0,0.57716,0.00013,31.94397]
[1778594591298,37.04,80530.78,0.0,0.57728,0.00013,31.94247]
[1778594595939,37.05,80530.92,0.0,0.57729,0.00013,31.94233]
[1778594596220,37.05,80530.92,0.0,0.57729,0.00013,31.94233]
[1778594596677,37.05,80525.57,0.0,0.5766,0.00013,31.95123]
[1778594597086,37.05,80525.29,0.0,0.57656,0.00013,31.95169]
[1778594597720,37.05,80525.29,0.0,0.57656,0.00013,31.95169]
[1778594598093,37.04,80517.13,0.0,0.57552,0.00013,31.96474]
[1778594599035,37.04,80517.13,0.0,0.57552,0.00013,31.96474]
[1778594601047,37.05,80515.48,0.0,0.57529,0.00013,31.96762]
[1778594605175,37.06,80511.78,0.0,0.57479,0.00013,31.97387]
[1778594606653,37.06,80515.09,0.0,0.57522,0.00013,31.96859]
[1778594606684,37.06,80515.09,0.0,0.57522,0.00013,31.96859]
[1778594608054,37.06,80512.87,0.0,0.57493,0.00013,31.97215]
[1778594608357,37.06,80512.87,0.0,0.57493,0.00013,31.97215]
[1778594608374,37.05,80521.96,0.0,0.57612,0.00013,31.95727]
[1778594608393,37.05,80521.96,0.0,0.57612,0.00013,31.95727]
[1778594608522,37.05,80521.96,0.0,0.57612,0.00013,31.95727]
[1778594608949,37.05,80521.96,0.0,0.57612,0.00013,31.95727]
[1778594609172,37.05,80521.04,0.0,0.576,0.00013,31.95877]
[1778594609773,37.05,80521.04,0.0,0.576,0.00013,31.95877]
[1778594610179,37.06,80504.75,0.0,0.57389,0.00013,31.98492]
[1778594611183,37.06,80504.75,0.0,0.57389,0.00013,31.98492]
[1778594611289,37.06,80506.41,0.0,0.5741,0.00013,31.97931]
[1778594611937,37.06,80506.41,0.0,0.5741,0.00013,31.97931]
[1778594612688,37.06,80506.41,0.0,0.5741,0.00013,31.97938]
[1778594613258,37.06,80506.41,0.0,0.5741,0.00013,31.97938]
[1778594613303,37.06,80503.94,0.0,0.57378,0.00013,31.98332]
[1778594613985,37.06,80503.94,0.0,0.57378,0.00013,31.98332]
[1778594614207,37.06,80503.94,0.0,0.57377,0.00013,31.98338]
[1778594617298,37.07,80504.81,0.0,0.57388,0.00013,31.98213]
[1778594618716,37.08,80505.13,0.0,0.57391,0.00013,31.98175]
[1778594618751,37.08,80505.13,0.0,0.57391,0.00013,31.98175]
[1778594620013,37.08,80506.85,0.0,0.57413,0.00013,31.97905]
[1778594620053,37.08,80506.85,0.0,0.57413,0.00013,31.97905]
[1778594620706,37.08,80504.54,0.0,0.57383,0.00013,31.98275]
[1778594621231,37.08,80504.54,0.0,0.57383,0.00013,31.98275]
[1778594624137,37.08,80503.09,0.0,0.57363,0.00013,31.98513]
[1778594624177,37.08,80503.09,0.0,0.57363,0.00013,31.98513]
[1778594624229,37.08,80503.09,0.0,0.57363,0.00013,31.98513]
[1778594624368,37.08,80503.09,0.0,0.57363,0.00013,31.98513]
[1778594624330,37.08,80501.0,0.0,0.57336,0.00013,31.9884]
[1778594625287,37.08,80501.0,0.0,0.57336,0.00013,31.98843]
[1778594628279,37.08,80495.96,0.0,0.57271,0.00013,31.99623]
[1778594628352,37.08,80505.73,0.0,0.57397,0.00013,31.98102]
[1778594628921,37.08,80505.73,0.0,0.57397,0.00013,31.98102]
[1778594629313,37.08,80505.73,0.0,0.57397,0.00013,31.98102]
[1778594634229,37.09,80508.89,0.0,0.57438,0.00013,31.97606]
[1778594634268,37.09,80508.89,0.0,0.57438,0.00013,31.97606]
[1778594634348,37.09,80508.94,0.0,0.57439,0.00013,31.97599]
[1778594635001,37.09,80508.94,0.0,0.57439,0.00013,31.97599]
[1778594635354,37.09,80508.47,0.0,0.57433,0.00013,31.97674]
[1778594637548,37.09,80508.64,0.0,0.57435,0.00013,31.97648]
[1778594638377,37.09,80509.48,0.0,0.57446,0.00013,31.97515]
[1778594641708,37.09,80508.78,0.0,0.57436,0.00013,31.97628]
[1778594642405,37.09,80508.08,0.0,0.57427,0.00013,31.97739]
[1778594645425,37.09,80514.04,0.0,0.57504,0.00013,31.96792]
[1778594648432,37.09,80514.28,0.0,0.57507,0.00013,31.96755]
[1778594648630,37.09,80514.28,0.0,0.57507,0.00013,31.96755]
[1778594649059,37.09,80514.28,0.0,0.57507,0.00013,31.96755]
[1778594649082,37.09,80514.28,0.0,0.57507,0.00013,31.96755]
[1778594649119,37.09,80514.28,0.0,0.57507,0.00013,31.96755]
[1778594649262,37.09,80513.44,0.0,0.57496,0.00013,31.96892]
[1778594651192,37.09,80513.44,0.0,0.57496,0.00013,31.96892]
[1778594651265,37.09,80513.44,0.0,0.57496,0.00013,31.96892]
[1778594651338,37.09,80507.01,0.0,0.57413,0.00013,31.97914]
[1778594651450,37.09,80507.01,0.0,0.57413,0.00013,31.97914]
[1778594651903,37.09,80507.01,0.0,0.57413,0.00013,31.97914]
[1778594652228,37.09,80507.01,0.0,0.57413,0.00013,31.97914]
[1778594652315,37.09,80497.79,0.0,0.57293,0.00013,31.99355]
[1778594652616,37.09,80497.79,0.0,0.57293,0.00013,31.99355]
[1778594652753,37.09,80497.79,0.0,0.57293,0.00013,31.99355]
[1778594652762,37.09,80497.79,0.0,0.57293,0.00013,31.99355]
[1778594652776,37.09,80472.02,0.0,0.56959,0.00013,32.03228]
[1778594653566,37.09,80472.02,0.0,0.56959,0.00013,32.03228]
[1778594654257,37.09,80472.02,0.0,0.56959,0.00013,32.03228]
[1778594654293,37.09,80461.67,0.0,0.56825,0.00013,32.0472]
[1778594655058,37.09,80461.67,0.0,0.56825,0.00013,32.0472]
[1778594655136,37.09,80461.67,0.0,0.56825,0.00013,32.0472]
[1778594655154,37.09,80461.47,0.0,0.56822,0.00013,32.04748]
[1778594655539,37.09,80461.47,0.0,0.56822,0.00013,32.04748]
[1778594656193,37.09,80461.47,0.0,0.56822,0.00013,32.04748]
[1778594656240,37.09,80461.47,0.0,0.56822,0.00013,32.04748]
[1778594656261,37.09,80461.47,0.0,0.56822,0.00013,32.04748]
[1778594656265,37.09,80461.47,0.0,0.56822,0.00013,32.04748]
[1778594656294,37.09,80465.48,0.0,0.56874,0.00013,32.04174]
[1778594658516,37.09,80472.22,0.0,0.56962,0.00013,32.03196]
[1778594660243,37.09,80472.22,0.0,0.56962,0.00013,32.03196]
[1778594660999,37.09,80468.95,0.0,0.56919,0.00013,32.03671]
[1778594662169,37.09,80479.05,0.0,0.57051,0.00013,32.02187]
[1778594664328,37.09,80479.05,0.0,0.57051,0.00013,32.02187]
[1778594664454,37.09,80481.98,0.0,0.57089,0.00013,32.01749]
[1778594665567,37.08,80488.77,0.0,0.57177,0.00013,32.00726]
[1778594668192,37.08,80493.64,0.0,0.5724,0.00013,31.99982]
[1778594668704,37.08,80493.25,0.0,0.57235,0.00013,32.00041]
[1778594669228,37.08,80493.25,0.0,0.57235,0.00013,32.00041]
[1778594669317,37.08,80499.1,0.0,0.57311,0.00013,31.99139]
[1778594669693,37.08,80499.1,0.0,0.57311,0.00013,31.99139]
[1778594670052,37.08,80499.1,0.0,0.57311,0.00013,31.99139]
[1778594670152,37.08,80506.16,0.0,0.57403,0.00013,31.98035]
[1778594670710,37.08,80506.16,0.0,0.57403,0.00013,31.98035]
[1778594670789,37.08,80506.16,0.0,0.57403,0.00013,31.98035]
[1778594670890,37.08,80509.75,0.0,0.5745,0.00013,31.97464]
[1778594673226,37.08,80509.75,0.0,0.5745,0.00013,31.97157]
[1778594673279,37.08,80515.85,0.0,0.57529,0.00013,31.96182]
[1778594674558,37.08,80515.85,0.0,0.57529,0.00013,31.96182]
[1778594674888,37.08,80515.85,0.0,0.57529,0.00013,31.96182]
[1778594674922,37.08,80515.85,0.0,0.57529,0.00013,31.96182]
[1778594675183,37.08,80515.85,0.0,0.57529,0.00013,31.96182]
[1778594675273,37.08,80515.85,0.0,0.57529,0.00013,31.96182]
[1778594675288,37.08,80533.16,0.0,0.57753,0.00013,31.93344]
[1778594675548,37.08,80533.16,0.0,0.57753,0.00013,31.93344]
[1778594675634,37.08,80533.16,0.0,0.57753,0.00013,31.93344]
[1778594675711,37.08,80550.49,0.0,0.57978,0.00013,31.90403]
[1778594676807,37.08,80550.49,0.0,0.57978,0.00013,31.90403]
[1778594676855,37.08,80550.49,0.0,0.57978,0.00013,31.90403]
[1778594676981,37.08,80550.49,0.0,0.57978,0.00013,31.90403]
[1778594677029,37.08,80554.79,0.0,0.58033,0.00013,31.89656]
[1778594677749,37.08,80554.79,0.0,0.58033,0.00013,31.89656]
[1778594678195,37.08,80554.79,0.0,0.58033,0.00013,31.89656]
[1778594678243,37.08,80544.12,0.0,0.57896,0.00013,31.91489]
[1778594679760,37.08,80538.3,0.0,0.5782,0.00013,31.92474]
[1778594681376,37.08,80538.3,0.0,0.5782,0.00013,31.92474]
[1778594682342,37.08,80538.81,0.0,0.57827,0.00013,31.92387]
[1778594684523,37.08,80542.58,0.0,0.57876,0.00013,31.91744]
[1778594684700,37.08,80541.97,0.0,0.57868,0.00013,31.91846]
[1778594688827,37.07,80541.03,0.0,0.57857,0.00013,31.92]
[1778594688933,37.07,80541.03,0.0,0.57857,0.00013,31.92]
[1778594689023,37.07,80541.03,0.0,0.57857,0.00013,31.92]
[1778594689236,37.07,80543.72,0.0,0.57891,0.00013,31.91541]
[1778594691364,37.07,80549.54,0.0,0.57967,0.00013,31.9054]
[1778594692674,37.07,80549.54,0.0,0.57967,0.00013,31.90538]
[1778594693475,37.07,80549.54,0.0,0.57967,0.00013,31.90538]
[1778594693502,37.07,80550.45,0.0,0.57979,0.00013,31.90379]
[1778594693763,37.07,80550.45,0.0,0.57979,0.00013,31.90377]
[1778594694889,37.07,80550.45,0.0,0.57979,0.00013,31.90377]
[1778594694978,37.07,80551.46,0.0,0.57992,0.00013,31.902]
[1778594700388,37.07,80556.6,0.0,0.58059,0.00013,31.89296]
[1778594700489,37.06,80563.25,0.0,0.58145,0.00013,31.88123]
[1778594701351,37.06,80563.25,0.0,0.58145,0.00013,31.88123]
[1778594701503,37.06,80563.46,0.0,0.58148,0.00013,31.88083]
[1778594701986,37.06,80563.46,0.0,0.58148,0.00013,31.88083]
[1778594702481,37.06,80563.46,0.0,0.58148,0.00013,31.88083]
[1778594702226,37.06,80573.51,0.0,0.58278,0.00013,31.8628]
[1778594703350,37.06,80573.51,0.0,0.58278,0.00013,31.8628]
[1778594703355,37.06,80573.51,0.0,0.58278,0.00013,31.8628]
[1778594703357,37.06,80586.05,0.0,0.5844,0.00013,31.83988]
[1778594703714,37.06,80586.05,0.0,0.5844,0.00013,31.83988]
[1778594703903,37.06,80603.71,0.0,0.58667,0.00013,31.80672]
[1778594704840,37.06,80603.71,0.0,0.58667,0.00013,31.80674]
[1778594706261,37.06,80603.71,0.0,0.58667,0.00013,31.80674]
[1778594706474,37.06,80603.71,0.0,0.58667,0.00013,31.80674]
[1778594706479,37.06,80603.71,0.0,0.58667,0.00013,31.80674]
[1778594706314,37.06,80610.31,0.0,0.58752,0.00013,31.7941]
[1778594706584,37.06,80610.31,0.0,0.58752,0.00013,31.7941]
[1778594707038,37.06,80610.31,0.0,0.58752,0.00013,31.7941]
[1778594707045,37.06,80618.47,0.0,0.58857,0.00013,31.77828]
[1778594709604,37.06,80621.1,0.0,0.5889,0.00013,31.77315]
[1778594709877,37.07,80620.65,0.0,0.58885,0.00013,31.77406]
[1778594711518,37.07,80620.65,0.0,0.58885,0.00013,31.77406]
[1778594711512,37.07,80612.27,0.0,0.58777,0.00013,31.79042]
[1778594711597,37.07,80612.27,0.0,0.58777,0.00013,31.79042]
[1778594712369,37.07,80612.27,0.0,0.58777,0.00013,31.79042]
[1778594712420,37.07,80612.27,0.0,0.58777,0.00013,31.79042]
[1778594712498,37.07,80626.48,0.0,0.58959,0.00013,31.76261]
[1778594713035,37.07,80626.48,0.0,0.58959,0.00013,31.76261]
[1778594713107,37.07,80636.64,0.0,0.5909,0.00013,31.74227]
[1778594714026,37.07,80636.64,0.0,0.5909,0.00013,31.74227]
[1778594714091,37.06,80636.27,0.0,0.59085,0.00013,31.74297]
[1778594714813,37.06,80636.27,0.0,0.59085,0.00013,31.74297]
[1778594716110,37.06,80642.22,0.0,0.59162,0.00013,31.73084]
[1778594717871,37.06,80642.22,0.0,0.59162,0.00013,31.73079]
[1778594718364,37.06,80642.22,0.0,0.59162,0.00013,31.73079]
[1778594720276,37.06,80642.17,0.0,0.59162,0.00013,31.7308]
[1778594720277,37.06,80636.49,0.0,0.5909,0.00013,31.74226]
[1778594721774,37.06,80636.64,0.0,0.59092,0.00013,31.74192]
[1778594721974,37.06,80642.78,0.0,0.59171,0.00013,31.72943]
[1778594722603,37.06,80642.78,0.0,0.59171,0.00013,31.72943]
[1778594722639,37.06,80642.78,0.0,0.59171,0.00013,31.72943]
[1778594722804,37.06,80642.78,0.0,0.59171,0.00013,31.72943]
[1778594723055,37.06,80642.78,0.0,0.59171,0.00013,31.72943]
[1778594723090,37.06,80642.78,0.0,0.59171,0.00013,31.72943]
[1778594723191,37.05,80651.45,0.0,0.59282,0.00013,31.71158]
[1778594723767,37.05,80651.45,0.0,0.59282,0.00013,31.71158]
[1778594723802,37.05,80651.45,0.0,0.59282,0.00013,31.71158]
[1778594723984,37.05,80651.45,0.0,0.59282,0.00013,31.71155]
[1778594724950,37.05,80651.45,0.0,0.59282,0.00013,31.71155]
[1778594725113,37.05,80651.45,0.0,0.59282,0.00013,31.71155]
[1778594725131,37.05,80649.44,0.0,0.59257,0.00013,31.71563]
[1778594725781,37.05,80649.44,0.0,0.59257,0.00013,31.71563]
[1778594725904,37.05,80649.44,0.0,0.59257,0.00013,31.71563]
[1778594726000,37.05,80638.88,0.0,0.59122,0.00013,31.73715]
[1778594727004,37.05,80638.88,0.0,0.59122,0.00013,31.7371]
[1778594728208,37.05,80638.88,0.0,0.59122,0.00013,31.7371]
[1778594728358,37.05,80638.88,0.0,0.59122,0.00013,31.7371]
[1778594730471,37.05,80626.48,0.0,0.58963,0.00013,31.76191]
[1778594730613,37.05,80626.48,0.0,0.58963,0.00013,31.76191]
[1778594730666,37.05,80626.48,0.0,0.58963,0.00013,31.76191]
[1778594731035,37.05,80626.48,0.0,0.58964,0.00013,31.75884]
[1778594731850,37.05,80626.48,0.0,0.58964,0.00013,31.75884]
[1778594732406,37.05,80626.48,0.0,0.58964,0.00013,31.75884]
[1778594733297,37.05,80624.15,0.0,0.58934,0.00013,31.76344]
[1778594733367,37.05,80624.15,0.0,0.58934,0.00013,31.76344]
[1778594733477,37.05,80626.84,0.0,0.58968,0.00013,31.75811]
[1778594735061,37.05,80634.71,0.0,0.59069,0.00013,31.7424]
[1778594736070,37.05,80635.52,0.0,0.5908,0.00013,31.74077]
[1778594741103,37.04,80637.61,0.0,0.59107,0.00013,31.7364]
[1778594745772,37.04,80639.89,0.0,0.59138,0.00013,31.7316]
[1778594745811,37.04,80639.89,0.0,0.59138,0.00013,31.7316]
[1778594746117,37.04,80639.89,0.0,0.59138,0.00013,31.7316]
[1778594746125,37.04,80639.89,0.0,0.59138,0.00013,31.7316]
[1778594746201,37.04,80648.83,0.0,0.59253,0.00013,31.71327]
[1778594749159,37.03,80652.04,0.0,0.59295,0.00013,31.70646]
[1778594751584,37.03,80650.67,0.0,0.59278,0.00013,31.70916]
[1778594753066,37.03,80651.4,0.0,0.59288,0.00013,31.70759]
[1778594755201,37.03,80661.93,0.0,0.59423,0.00013,31.68553]
[1778594758966,37.02,80666.67,0.0,0.59484,0.00013,31.67547]
[1778594759430,37.02,80666.67,0.0,0.59484,0.00013,31.67547]
[1778594759530,37.02,80675.41,0.0,0.59596,0.00013,31.65682]
[1778594759656,37.02,80675.41,0.0,0.59596,0.00013,31.65682]
[1778594760240,37.02,80675.41,0.0,0.59596,0.00013,31.65674]
[1778594761247,37.02,80668.66,0.0,0.5951,0.00013,31.67116]
[1778594761952,37.02,80668.66,0.0,0.5951,0.00013,31.67116]
[1778594762256,37.02,80664.68,0.0,0.59459,0.00013,31.6796]
[1778594763023,37.02,80664.68,0.0,0.59459,0.00013,31.6796]
[1778594763267,37.02,80670.8,0.0,0.59537,0.00013,31.66661]
[1778594763789,37.02,80670.8,0.0,0.59537,0.00013,31.66661]
[1778594764268,37.02,80674.96,0.0,0.59591,0.00013,31.65764]
[1778594767463,37.02,80671.81,0.0,0.59551,0.00013,31.66438]
[1778594767564,37.02,80670.41,0.0,0.59533,0.00013,31.66737]
[1778594770192,37.02,80668.83,0.0,0.59512,0.00013,31.67073]
[1778594770310,37.02,80659.13,0.0,0.59388,0.00013,31.69118]
[1778594770885,37.02,80659.13,0.0,0.59388,0.00013,31.69118]
[1778594771318,37.02,80659.56,0.0,0.59394,0.00013,31.69024]
[1778594773618,37.02,80660.8,0.0,0.5941,0.00013,31.68755]
[1778594774248,37.02,80660.8,0.0,0.5941,0.00013,31.68755]
[1778594776352,37.02,80666.44,0.0,0.59483,0.00013,31.67557]
[1778594778824,37.02,80670.43,0.0,0.59534,0.00013,31.66708]
[1778594779240,37.02,80670.43,0.0,0.59534,0.00013,31.66708]
[1778594784743,37.01,80665.32,0.0,0.59469,0.00013,31.67791]
[1778594784761,37.01,80665.32,0.0,0.59469,0.00013,31.67791]
[1778594785484,37.01,80665.32,0.0,0.59469,0.00013,31.67791]
[1778594785518,37.01,80652.98,0.0,0.59311,0.00013,31.70377]
[1778594787429,37.01,80648.41,0.0,0.59252,0.00013,31.71317]
[1778594787618,37.01,80648.41,0.0,0.59252,0.00013,31.71317]
[1778594788271,37.01,80648.41,0.0,0.59252,0.00013,31.71317]
[1778594788291,37.01,80648.41,0.0,0.59252,0.00013,31.71317]
[1778594788436,37.01,80648.6,0.0,0.59255,0.00013,31.71275]
[1778594789691,37.01,80649.91,0.0,0.59272,0.00013,31.71002]
[1778594789744,37.01,80649.91,0.0,0.59272,0.00013,31.71002]
[1778594789766,37.01,80649.91,0.0,0.59272,0.00013,31.71002]
[1778594789799,37.01,80649.91,0.0,0.59272,0.00013,31.71002]
[1778594791037,37.01,80651.3,0.0,0.5929,0.00013,31.70712]
[1778594791082,37.01,80651.3,0.0,0.5929,0.00013,31.70712]
[1778594791457,37.01,80653.82,0.0,0.59323,0.00013,31.69879]
[1778594793696,37.01,80655.35,0.0,0.59343,0.00013,31.69554]
[1778594793711,37.01,80655.35,0.0,0.59343,0.00013,31.69554]
[1778594795208,37.01,80656.93,0.0,0.59363,0.00013,31.69222]
[1778594795486,37.01,80668.4,0.0,0.5951,0.00013,31.66803]
[1778594795879,37.01,80668.4,0.0,0.5951,0.00013,31.66803]
[1778594796256,37.01,80668.4,0.0,0.5951,0.00013,31.66803]
[1778594797515,37.01,80670.53,0.0,0.59538,0.00013,31.66348]
[1778594797587,37.01,80670.53,0.0,0.59538,0.00013,31.66348]
[1778594803541,37.01,80670.93,0.0,0.59543,0.00013,31.6626]
[1778594804155,37.01,80670.93,0.0,0.59543,0.00013,31.6626]
[1778594804343,37.01,80670.93,0.0,0.59543,0.00013,31.6626]
[1778594804601,37.01,80670.93,0.0,0.59543,0.00013,31.6626]
[1778594804548,37.01,80672.33,0.0,0.59561,0.00013,31.6596]
[1778594804937,37.01,80672.33,0.0,0.59561,0.00013,31.6596]
[1778594804970,37.01,80672.33,0.0,0.59561,0.00013,31.6596]
[1778594805555,37.01,80675.46,0.0,0.59601,0.00013,31.65288]
[1778594805729,37.01,80675.46,0.0,0.59601,0.00013,31.65288]
[1778594805776,37.01,80675.46,0.0,0.59601,0.00013,31.65288]
[1778594806562,37.01,80679.42,0.0,0.59652,0.00013,31.64434]
[1778594808976,37.01,80682.27,0.0,0.59688,0.00013,31.63817]
[1778594809025,37.01,80682.27,0.0,0.59688,0.00013,31.63817]
[1778594809583,37.01,80682.29,0.0,0.59688,0.00013,31.63813]
[1778594809671,37.01,80682.29,0.0,0.59688,0.00013,31.63813]
[1778594809715,37.01,80682.29,0.0,0.59688,0.00013,31.63813]
[1778594810590,37.01,80682.04,0.0,0.59685,0.00013,31.63868]
[1778594811630,37.01,80683.88,0.0,0.59709,0.00013,31.63469]
[1778594811705,37.01,80683.88,0.0,0.59709,0.00013,31.63469]
[1778594812607,37.01,80683.84,0.0,0.59708,0.00013,31.63478]
[1778594813695,37.01,80681.02,0.0,0.59672,0.00013,31.64092]
[1778594813824,37.01,80681.02,0.0,0.59672,0.00013,31.64092]
[1778594814618,37.01,80679.6,0.0,0.59654,0.00013,31.644]
[1778594816671,37.01,80677.57,0.0,0.59628,0.00013,31.64838]
[1778594817458,37.01,80677.57,0.0,0.59628,0.00013,31.64838]
[1778594817501,37.01,80677.57,0.0,0.59628,0.00013,31.64838]
[1778594818506,37.01,80675.41,0.0,0.596,0.00013,31.65304]
[1778594818565,37.01,80668.52,0.0,0.59512,0.00013,31.66777]
[1778594819214,37.01,80668.52,0.0,0.59512,0.00013,31.66777]
[1778594820873,37.01,80669.06,0.0,0.59519,0.00013,31.66663]
[1778594820972,37.01,80669.06,0.0,0.59519,0.00013,31.66663]
[1778594821259,37.01,80669.06,0.0,0.59519,0.00013,31.66663]
[1778594821332,37.01,80673.13,0.0,0.59571,0.00013,31.65793]
[1778594822314,37.01,80682.51,0.0,0.59691,0.00013,31.63767]
[1778594823228,37.01,80682.51,0.0,0.59691,0.00013,31.63767]
[1778594823263,37.01,80682.51,0.0,0.59691,0.00013,31.63767]
[1778594823329,37.01,80684.91,0.0,0.59722,0.00013,31.63249]
[1778594825886,37.01,80683.73,0.0,0.59706,0.00013,31.63514]
[1778594825987,37.01,80680.74,0.0,0.59668,0.00013,31.64164]
[1778594827806,37.01,80681.0,0.0,0.59671,0.00013,31.64108]
[1778594827847,37.01,80681.0,0.0,0.59671,0.00013,31.64108]
[1778594827947,37.01,80680.58,0.0,0.59666,0.00013,31.64199]
[1778594829896,37.01,80680.58,0.0,0.59666,0.00013,31.64199]
[1778594829943,37.01,80680.58,0.0,0.59666,0.00013,31.64199]
[1778594830555,37.01,80680.58,0.0,0.59666,0.00013,31.64199]
[1778594830595,37.01,80680.58,0.0,0.59666,0.00013,31.64199]
[1778594830556,37.01,80680.2,0.0,0.59661,0.00013,31.64282]
[1778594831181,37.01,80680.2,0.0,0.59661,0.00013,31.64282]
[1778594831219,37.01,80680.2,0.0,0.59661,0.00013,31.64282]
[1778594835775,37.01,80686.81,0.0,0.59745,0.00013,31.62845]
[1778594840810,37.02,80688.88,0.0,0.59771,0.00013,31.62409]
[1778594845845,37.02,80691.05,0.0,0.59798,0.00013,31.61937]
[1778594850881,37.02,80691.82,0.0,0.59808,0.00013,31.61774]
[1778594855916,37.02,80693.42,0.0,0.59828,0.00013,31.61138]
[1778594860304,37.02,80693.49,0.0,0.59829,0.00013,31.61127]
[1778594860324,37.02,80693.49,0.0,0.59829,0.00013,31.61127]
[1778594860412,37.02,80693.49,0.0,0.59829,0.00013,31.61127]
[1778594860477,37.02,80693.49,0.0,0.59829,0.00013,31.61127]
[1778594860563,37.02,80693.49,0.0,0.59829,0.00013,31.61127]
[1778594860600,37.03,80695.14,0.0,0.59849,0.00013,31.60766]
[1778594860864,37.03,80695.14,0.0,0.59849,0.00013,31.60766]
[1778594860872,37.03,80695.14,0.0,0.59849,0.00013,31.60766]
[1778594861299,37.03,80695.14,0.0,0.59849,0.00013,31.60766]
[1778594861444,37.03,80695.14,0.0,0.59849,0.00013,31.60766]
[1778594861516,37.03,80714.1,0.0,0.60092,0.00013,31.56508]
[1778594862414,37.03,80716.95,0.0,0.60128,0.00013,31.55857]
[1778594863267,37.03,80716.95,0.0,0.60128,0.00013,31.55857]
[1778594864111,37.03,80718.14,0.0,0.60143,0.00013,31.55585]
[1778594864142,37.03,80718.14,0.0,0.60143,0.00013,31.55585]
[1778594864525,37.03,80718.14,0.0,0.60143,0.00013,31.55585]
[1778594864585,37.03,80715.31,0.0,0.60107,0.00013,31.56232]
[1778594866072,37.03,80715.31,0.0,0.60107,0.00013,31.56232]
[1778594866624,37.03,80715.31,0.0,0.60107,0.00013,31.56232]
[1778594866658,37.03,80700.79,0.0,0.59922,0.00013,31.59508]
[1778594872155,37.02,80700.06,0.0,0.59913,0.00013,31.59666]
[1778594872169,37.02,80700.06,0.0,0.59913,0.00013,31.59666]
[1778594872184,37.02,80700.06,0.0,0.59913,0.00013,31.59666]
[1778594872532,37.02,80700.06,0.0,0.59913,0.00013,31.59666]
[1778594872585,37.02,80700.64,0.0,0.5992,0.00013,31.59534]
[1778594874055,37.03,80685.34,0.0,0.59724,0.00013,31.62932]
[1778594875304,37.03,80685.34,0.0,0.59724,0.00013,31.62932]
[1778594875348,37.03,80685.34,0.0,0.59724,0.00013,31.62932]
[1778594875364,37.03,80683.75,0.0,0.59703,0.00013,31.63278]
[1778594876279,37.03,80689.6,0.0,0.59778,0.00013,31.62]
[1778594880411,37.03,80690.71,0.0,0.59792,0.00013,31.61759]
[1778594880646,37.03,80690.71,0.0,0.59792,0.00013,31.61759]
[1778594880484,37.03,80690.61,0.0,0.59791,0.00013,31.61783]
[1778594880739,37.03,80690.61,0.0,0.59791,0.00013,31.61783]
[1778594882118,37.03,80685.04,0.0,0.59719,0.00013,31.63003]
[1778594883480,37.03,80685.04,0.0,0.59719,0.00013,31.63003]
[1778594883579,37.03,80683.31,0.0,0.59697,0.00013,31.6338]
[1778594889165,37.03,80682.3,0.0,0.59684,0.00013,31.63602]
[1778594894202,37.03,80679.94,0.0,0.59654,0.00013,31.64114]
[1778594896611,37.03,80676.99,0.0,0.59616,0.00013,31.64751]
[1778594896712,37.03,80677.2,0.0,0.59619,0.00013,31.64705]
[1778594898546,37.03,80677.2,0.0,0.59619,0.00013,31.64705]
[1778594899293,37.03,80676.01,0.0,0.59604,0.00013,31.64961]
[1778594899301,37.03,80669.16,0.0,0.59516,0.00013,31.66426]
[1778594903265,37.03,80668.85,0.0,0.59512,0.00013,31.66492]
[1778594907396,37.03,80659.2,0.0,0.59388,0.00013,31.6853]
[1778594908045,37.03,80659.2,0.0,0.59388,0.00013,31.6853]
[1778594908659,37.03,80659.2,0.0,0.59388,0.00013,31.6853]
[1778594908300,37.03,80659.2,0.0,0.59389,0.00013,31.68527]
[1778594909615,37.03,80659.2,0.0,0.59389,0.00013,31.68527]
[1778594909706,37.03,80659.2,0.0,0.59389,0.00013,31.68527]
[1778594909976,37.03,80658.32,0.0,0.59377,0.00013,31.68708]
[1778594910039,37.03,80658.32,0.0,0.59377,0.00013,31.68708]
[1778594910768,37.03,80658.32,0.0,0.59377,0.00013,31.68708]
[1778594911648,37.03,80658.32,0.0,0.59377,0.00013,31.68708]
[1778594911667,37.03,80645.47,0.0,0.59214,0.00013,31.71058]
[1778594911902,37.03,80645.47,0.0,0.59214,0.00013,31.71058]
[1778594913236,37.03,80645.47,0.0,0.59214,0.00013,31.71054]
[1778594913699,37.03,80638.5,0.0,0.59124,0.00013,31.72471]
[1778594915732,37.02,80638.5,0.0,0.59125,0.00013,31.72467]
[1778594915856,37.02,80637.57,0.0,0.59113,0.00013,31.72651]
[1778594916362,37.02,80634.16,0.0,0.59069,0.00013,31.7334]
[1778594917364,37.02,80622.63,0.0,0.58921,0.00013,31.75639]
[1778594918372,37.02,80621.28,0.0,0.58904,0.00013,31.75905]
[1778594919381,37.02,80631.7,0.0,0.59038,0.00013,31.73832]
[1778594920385,37.02,80630.41,0.0,0.59021,0.00013,31.74086]
[1778594920946,37.02,80630.41,0.0,0.59021,0.00013,31.74086]
[1778594921000,37.02,80630.41,0.0,0.59021,0.00013,31.74086]
[1778594921296,37.02,80630.41,0.0,0.59021,0.00013,31.74086]
[1778594921742,37.02,80630.41,0.0,0.59021,0.00013,31.74086]
[1778594921398,37.02,80633.74,0.0,0.59064,0.00013,31.7341]
[1778594923408,37.02,80623.65,0.0,0.58935,0.00013,31.75416]
[1778594924113,37.02,80623.65,0.0,0.58935,0.00013,31.75416]
[1778594924143,37.02,80623.65,0.0,0.58935,0.00013,31.75416]
[1778594924615,37.02,80623.65,0.0,0.58935,0.00013,31.75416]
[1778594924629,37.02,80580.48,0.0,0.58379,0.00013,31.83649]
[1778594924877,37.02,80580.48,0.0,0.58379,0.00013,31.83649]
[1778594925518,37.02,80580.48,0.0,0.58379,0.00013,31.83649]
[1778594925563,37.02,80580.48,0.0,0.58379,0.00013,31.83649]
[1778594925740,37.02,80580.48,0.0,0.58379,0.00013,31.83649]
[1778594925620,37.02,80541.1,0.0,0.57869,0.00013,31.90611]
[1778594925982,37.02,80541.1,0.0,0.57869,0.00013,31.90611]
[1778594926196,37.02,80541.1,0.0,0.57869,0.00013,31.90611]
[1778594926242,37.02,80541.1,0.0,0.57869,0.00013,31.90611]
[1778594926401,37.02,80541.1,0.0,0.57869,0.00013,31.90611]
[1778594926464,37.02,80541.04,0.0,0.57869,0.00013,31.90617]
[1778594927669,37.01,80543.21,0.0,0.57897,0.00013,31.9024]
[1778594933484,37.01,80541.85,0.0,0.5788,0.00013,31.90466]
[1778594938521,37.01,80542.16,0.0,0.57885,0.00013,31.90402]
[1778594939523,37.01,80555.02,0.0,0.58052,0.00013,31.88174]
[1778594941713,37.01,80557.76,0.0,0.58087,0.00013,31.87694]
[1778594944298,37.0,80563.31,0.0,0.58159,0.00013,31.86706]
[1778594944386,37.0,80563.31,0.0,0.58159,0.00013,31.86706]
[1778594944560,37.0,80564.43,0.0,0.58174,0.00013,31.86507]
[1778594945565,37.0,80572.67,0.0,0.5828,0.00013,31.85025]
[1778594948586,37.0,80574.0,0.0,0.58298,0.00013,31.84782]
[1778594952614,37.0,80579.69,0.0,0.58372,0.00013,31.83737]
[1778594957648,37.0,80581.86,0.0,0.584,0.00013,31.83332]
[1778594960550,37.0,80582.62,0.0,0.5841,0.00013,31.83189]
[1778594962685,37.0,80591.82,0.0,0.58529,0.00013,31.81476]
[1778594963224,37.0,80591.82,0.0,0.58529,0.00013,31.81476]
[1778594963786,37.0,80591.82,0.0,0.58529,0.00013,31.81476]
[1778594963692,37.0,80591.89,0.0,0.5853,0.00013,31.81462]
[1778594963928,37.0,80591.89,0.0,0.5853,0.00013,31.81462]
[1778594965707,36.99,80599.32,0.0,0.58626,0.00013,31.80054]
[1778594970740,36.99,80597.94,0.0,0.58609,0.00013,31.80304]
[1778594975776,36.99,80597.27,0.0,0.58602,0.00013,31.80113]
[1778594980812,36.98,80597.6,0.0,0.58607,0.00013,31.80039]
[1778594983799,36.98,80601.63,0.0,0.58659,0.00013,31.7927]
[1778594983840,36.98,80599.79,0.0,0.58635,0.00013,31.79618]
[1778594983881,36.98,80599.79,0.0,0.58635,0.00013,31.79618]
[1778594983928,36.98,80599.79,0.0,0.58635,0.00013,31.79618]
[1778594983941,36.98,80599.79,0.0,0.58635,0.00013,31.79618]
[1778594984113,36.98,80605.67,0.0,0.58711,0.00013,31.78491]
[1778594985788,36.98,80605.67,0.0,0.58711,0.00013,31.78491]
[1778594985806,36.98,80605.67,0.0,0.58711,0.00013,31.78491]
[1778594985860,36.98,80606.3,0.0,0.58719,0.00013,31.78368]
[1778594986623,36.98,80606.3,0.0,0.58719,0.00013,31.78368]
[1778594986643,36.98,80606.3,0.0,0.58719,0.00013,31.78368]
[1778594986675,36.98,80625.4,0.0,0.58966,0.00013,31.74625]
[1778594991271,36.98,80626.0,0.0,0.58974,0.00013,31.74493]
[1778594991293,36.98,80626.0,0.0,0.58974,0.00013,31.74493]
[1778594991498,36.98,80626.0,0.0,0.58974,0.00013,31.74493]
[1778594991540,36.98,80626.28,0.0,0.58978,0.00013,31.74437]
[1778594992854,36.98,80626.74,0.0,0.58984,0.00013,31.74342]
[1778594992866,36.98,80626.74,0.0,0.58984,0.00013,31.74342]
[1778594992911,36.98,80626.74,0.0,0.58984,0.00013,31.74342]
[1778594993739,36.98,80618.57,0.0,0.58879,0.00013,31.7596]
[1778594994095,36.98,80618.57,0.0,0.58879,0.00013,31.7596]
[1778594994151,36.98,80624.24,0.0,0.58952,0.00013,31.74839]
[1778595000515,36.97,80627.95,0.0,0.59,0.00013,31.74086]
[1778595000546,36.97,80627.95,0.0,0.59,0.00013,31.74086]
[1778595000617,36.97,80628.05,0.0,0.59002,0.00013,31.7406]
[1778595001501,36.97,80628.05,0.0,0.59002,0.00013,31.7406]
[1778595001558,36.97,80628.05,0.0,0.59002,0.00013,31.7406]
[1778595001700,36.97,80629.18,0.0,0.59017,0.00013,31.73831]
[1778595003610,36.97,80637.15,0.0,0.59119,0.00013,31.72221]
[1778595009017,36.96,80639.52,0.0,0.59151,0.00013,31.71715]
[1778595014051,36.96,80642.74,0.0,0.59194,0.00013,31.71036]
[1778595019083,36.95,80638.59,0.0,0.59141,0.00013,31.71864]
[1778595024118,36.95,80640.56,0.0,0.59168,0.00013,31.71444]
[1778595026087,36.95,80639.57,0.0,0.59155,0.00013,31.71643]
[1778595026708,36.95,80639.57,0.0,0.59155,0.00013,31.71643]
[1778595026859,36.95,80639.57,0.0,0.59155,0.00013,31.71643]
[1778595026944,36.95,80635.74,0.0,0.59106,0.00013,31.72422]
[1778595027140,36.95,80635.39,0.0,0.59101,0.00013,31.72493]
[1778595028760,36.95,80635.39,0.0,0.59101,0.00013,31.72493]
[1778595028813,36.95,80635.39,0.0,0.59101,0.00013,31.72493]
[1778595028861,36.95,80631.91,0.0,0.59056,0.00013,31.73196]
[1778595029551,36.95,80631.91,0.0,0.59056,0.00013,31.73196]
[1778595029601,36.95,80631.91,0.0,0.59056,0.00013,31.73196]
[1778595029654,36.95,80631.91,0.0,0.59056,0.00013,31.73196]
[1778595029679,36.95,80631.45,0.0,0.5905,0.00013,31.73288]
[1778595030215,36.95,80631.45,0.0,0.5905,0.00013,31.73288]
[1778595030762,36.95,80625.26,0.0,0.58971,0.00013,31.74528]
[1778595031910,36.95,80625.26,0.0,0.58971,0.00013,31.7422]
[1778595032086,36.95,80625.26,0.0,0.58971,0.00013,31.7422]
[1778595032178,36.95,80619.02,0.0,0.58891,0.00013,31.75457]
[1778595036298,36.95,80617.03,0.0,0.58865,0.00013,31.75846]
[1778595036967,36.95,80619.36,0.0,0.58896,0.00013,31.75386]
[1778595037024,36.95,80619.36,0.0,0.58896,0.00013,31.75386]
[1778595039010,36.95,80617.29,0.0,0.58869,0.00013,31.75793]
[1778595039020,36.95,80617.29,0.0,0.58869,0.00013,31.75793]
[1778595039671,36.95,80617.29,0.0,0.58869,0.00013,31.75793]
[1778595041384,36.94,80613.27,0.0,0.58817,0.00013,31.7658]
[1778595046379,36.94,80616.4,0.0,0.58858,0.00013,31.75957]
[1778595046652,36.94,80616.4,0.0,0.58858,0.00013,31.75957]
[1778595046936,36.94,80614.21,0.0,0.5883,0.00013,31.76385]
[1778595048050,36.94,80614.21,0.0,0.5883,0.00013,31.76385]
[1778595048570,36.94,80614.21,0.0,0.5883,0.00013,31.76385]
[1778595050995,36.94,80608.94,0.0,0.58762,0.00013,31.7741]
[1778595051000,36.94,80608.94,0.0,0.58762,0.00013,31.7741]
[1778595051316,36.94,80608.94,0.0,0.58762,0.00013,31.7741]
[1778595051865,36.94,80608.94,0.0,0.58762,0.00013,31.7741]
[1778595052590,36.94,80607.82,0.0,0.58747,0.00013,31.77626]
[1778595052855,36.94,80607.82,0.0,0.58747,0.00013,31.77626]
[1778595052975,36.94,80607.16,0.0,0.58739,0.00013,31.77752]
[1778595057635,36.94,80605.85,0.0,0.58722,0.00013,31.78003]
[1778595057657,36.94,80605.85,0.0,0.58722,0.00013,31.78003]
[1778595057714,36.94,80604.08,0.0,0.587,0.00013,31.78342]
[1778595059706,36.94,80604.08,0.0,0.587,0.00013,31.78342]
[1778595059805,36.94,80593.25,0.0,0.5856,0.00013,31.80394]
[1778595060201,36.94,80593.25,0.0,0.5856,0.00013,31.80394]
[1778595060229,36.94,80593.25,0.0,0.5856,0.00013,31.80394]
[1778595060661,36.94,80593.69,0.0,0.58566,0.00013,31.80309]
[1778595062993,36.93,80592.24,0.0,0.58547,0.00013,31.80581]
[1778595063394,36.93,80590.48,0.0,0.58525,0.00013,31.8091]
[1778595064992,36.93,80590.78,0.0,0.58529,0.00013,31.80851]
[1778595065501,36.93,80590.78,0.0,0.58529,0.00013,31.80851]
[1778595065555,36.93,80590.78,0.0,0.58529,0.00013,31.80851]
[1778595067422,36.93,80597.5,0.0,0.58616,0.00013,31.79575]
[1778595068332,36.93,80597.5,0.0,0.58616,0.00013,31.79575]
[1778595068386,36.93,80597.5,0.0,0.58616,0.00013,31.79575]
[1778595068487,36.93,80597.5,0.0,0.58616,0.00013,31.79575]
[1778595068505,36.93,80604.36,0.0,0.58705,0.00013,31.78261]
[1778595069596,36.93,80604.36,0.0,0.58705,0.00013,31.78261]
[1778595071833,36.93,80606.4,0.0,0.58731,0.00013,31.77865]
[1778595071862,36.93,80606.4,0.0,0.58731,0.00013,31.77865]
[1778595071842,36.93,80608.64,0.0,0.5876,0.00013,31.77429]
[1778595073465,36.93,80615.01,0.0,0.58842,0.00013,31.76186]
[1778595075748,36.93,80625.0,0.0,0.58971,0.00013,31.74209]
[1778595078501,36.93,80627.43,0.0,0.59003,0.00013,31.73717]
[1778595083538,36.92,80629.9,0.0,0.59036,0.00013,31.73205]
[1778595086724,36.92,80627.47,0.0,0.59005,0.00013,31.73687]
[1778595086784,36.92,80626.71,0.0,0.58995,0.00013,31.73833]
[1778595087421,36.92,80626.71,0.0,0.58995,0.00013,31.73833]
[1778595087496,36.92,80626.71,0.0,0.58995,0.00013,31.73833]
[1778595087631,36.92,80626.71,0.0,0.58995,0.00013,31.73833]
[1778595087691,36.92,80626.71,0.0,0.58995,0.00013,31.73833]
[1778595087916,36.92,80626.71,0.0,0.58995,0.00013,31.73833]
[1778595087740,36.92,80624.94,0.0,0.58972,0.00013,31.74187]
[1778595088015,36.92,80624.94,0.0,0.58972,0.00013,31.74187]
[1778595088297,36.92,80624.94,0.0,0.58972,0.00013,31.74187]
[1778595089581,36.92,80604.15,0.0,0.58704,0.00013,31.7826]
[1778595090591,36.92,80602.29,0.0,0.5868,0.00013,31.78614]
[1778595092546,36.92,80602.44,0.0,0.58683,0.00013,31.78275]
[1778595096630,36.92,80611.71,0.0,0.58803,0.00013,31.76479]
[1778595099650,36.92,80605.72,0.0,0.58726,0.00013,31.77639]
[1778595101037,36.92,80606.77,0.0,0.58739,0.00013,31.77435]
[1778595101072,36.92,80606.77,0.0,0.58739,0.00013,31.77435]
[1778595101713,36.92,80606.77,0.0,0.58739,0.00013,31.77435]
[1778595101769,36.92,80600.84,0.0,0.58663,0.00013,31.78574]
[1778595101998,36.92,80600.84,0.0,0.58663,0.00013,31.78574]
[1778595103680,36.91,80609.35,0.0,0.58773,0.00013,31.7693]
[1778595104315,36.91,80609.35,0.0,0.58773,0.00013,31.7693]
[1778595104917,36.91,80609.35,0.0,0.58773,0.00013,31.7693]
[1778595104689,36.91,80608.25,0.0,0.58759,0.00013,31.77143]
[1778595106712,36.91,80598.7,0.0,0.58635,0.00013,31.78979]
[1778595107709,36.91,80599.04,0.0,0.58641,0.00013,31.78902]
[1778595109055,36.91,80598.74,0.0,0.58637,0.00013,31.78958]
[1778595113350,36.91,80594.72,0.0,0.58585,0.00013,31.79715]
[1778595113378,36.91,80594.72,0.0,0.58585,0.00013,31.79715]
[1778595114288,36.91,80594.25,0.0,0.58579,0.00013,31.79802]
[1778595114321,36.91,80594.25,0.0,0.58579,0.00013,31.79802]
[1778595114355,36.91,80594.25,0.0,0.58579,0.00013,31.79802]
[1778595114381,36.91,80594.25,0.0,0.58579,0.00013,31.79802]
[1778595115758,36.91,80595.61,0.0,0.58597,0.00013,31.79542]
[1778595115796,36.91,80595.61,0.0,0.58597,0.00013,31.79542]
[1778595115859,36.91,80606.13,0.0,0.58733,0.00013,31.77525]
[1778595116697,36.91,80606.13,0.0,0.58733,0.00013,31.77525]
[1778595116734,36.91,80606.13,0.0,0.58733,0.00013,31.77525]
[1778595116951,36.91,80606.42,0.0,0.58737,0.00013,31.77468]
[1778595116975,36.91,80606.42,0.0,0.58737,0.00013,31.77468]
[1778595118621,36.91,80606.42,0.0,0.58737,0.00013,31.77467]
[1778595118788,36.91,80612.7,0.0,0.58818,0.00013,31.76245]
[1778595119281,36.91,80612.7,0.0,0.58818,0.00013,31.76245]
[1778595119795,36.91,80613.66,0.0,0.58831,0.00013,31.76055]
[1778595120460,36.91,80613.66,0.0,0.58831,0.00013,31.76055]
[1778595123250,36.9,80610.32,0.0,0.58788,0.00013,31.76705]
[1778595123280,36.9,80610.32,0.0,0.58788,0.00013,31.76705]
[1778595123823,36.9,80614.12,0.0,0.58837,0.00013,31.75962]
[1778595124574,36.9,80614.12,0.0,0.58837,0.00013,31.75962]
[1778595124586,36.9,80614.12,0.0,0.58837,0.00013,31.75962]
[1778595124934,36.9,80612.1,0.0,0.58811,0.00013,31.76357]
[1778595130873,36.9,80611.53,0.0,0.58804,0.00013,31.76463]
[1778595135908,36.9,80615.3,0.0,0.58853,0.00013,31.75719]
[1778595141950,36.9,80618.0,0.0,0.58888,0.00013,31.75178]
[1778595142859,36.9,80618.0,0.0,0.58888,0.00013,31.75178]
[1778595147986,36.89,80618.97,0.0,0.58901,0.00013,31.74972]
[1778595148132,36.89,80619.84,0.0,0.58913,0.00013,31.74797]
[1778595148143,36.89,80619.84,0.0,0.58913,0.00013,31.74797]
[1778595148998,36.89,80621.73,0.0,0.58937,0.00013,31.7442]
[1778595150129,36.89,80624.99,0.0,0.58979,0.00013,31.7377]
[1778595153732,36.89,80630.1,0.0,0.59046,0.00013,31.7243]
[1778595153817,36.89,80627.73,0.0,0.59016,0.00013,31.729]
[1778595154360,36.89,80627.73,0.0,0.59016,0.00013,31.729]
[1778595154991,36.89,80627.73,0.0,0.59016,0.00013,31.729]
[1778595154699,36.89,80626.18,0.0,0.58996,0.00013,31.73208]
[1778595155030,36.89,80626.18,0.0,0.58996,0.00013,31.73208]
[1778595155091,36.89,80626.7,0.0,0.59003,0.00013,31.73104]
[1778595156630,36.89,80626.7,0.0,0.59003,0.00013,31.73104]
[1778595156674,36.89,80626.7,0.0,0.59003,0.00013,31.73104]
[1778595156775,36.89,80626.9,0.0,0.59006,0.00013,31.73059]
[1778595157835,36.89,80626.9,0.0,0.59006,0.00013,31.73059]
[1778595158660,36.89,80626.73,0.0,0.59004,0.00013,31.7309]
[1778595158761,36.89,80630.64,0.0,0.59054,0.00013,31.72301]
[1778595160698,36.89,80630.64,0.0,0.59054,0.00013,31.72301]
[1778595161128,36.88,80630.97,0.0,0.59059,0.00013,31.72228]
[1778595161222,36.88,80630.97,0.0,0.59059,0.00013,31.72228]
[1778595161317,36.88,80630.97,0.0,0.59059,0.00013,31.72228]
[1778595161445,36.88,80630.97,0.0,0.59059,0.00013,31.72228]
[1778595161572,36.88,80630.97,0.0,0.59059,0.00013,31.72228]
[1778595161773,36.88,80630.97,0.0,0.59059,0.00013,31.72228]
[1778595161964,36.88,80634.25,0.0,0.59101,0.00013,31.7156]
[1778595162342,36.88,80634.25,0.0,0.59101,0.00013,31.7156]
[1778595162384,36.88,80659.13,0.0,0.59422,0.00013,31.66404]
[1778595163211,36.88,80659.13,0.0,0.59422,0.00013,31.66404]
[1778595163310,36.88,80663.3,0.0,0.59476,0.00013,31.65517]
[1778595164492,36.88,80663.3,0.0,0.59476,0.00013,31.65517]
[1778595164776,36.88,80671.59,0.0,0.59583,0.00013,31.63735]
[1778595166423,36.88,80671.59,0.0,0.59583,0.00013,31.63735]
[1778595166475,36.88,80671.59,0.0,0.59583,0.00013,31.63735]
[1778595166870,36.88,80671.59,0.0,0.59583,0.00013,31.63735]
[1778595166966,36.88,80667.12,0.0,0.59525,0.00013,31.64696]
[1778595167172,36.88,80667.12,0.0,0.59525,0.00013,31.64696]
[1778595167202,36.88,80667.12,0.0,0.59525,0.00013,31.64696]
[1778595167211,36.88,80655.63,0.0,0.59377,0.00013,31.67134]
[1778595168630,36.88,80655.63,0.0,0.59377,0.00013,31.67134]
[1778595168731,36.88,80655.77,0.0,0.59379,0.00013,31.67103]
[1778595172362,36.88,80653.47,0.0,0.5935,0.00013,31.67583]
[1778595174324,36.88,80651.98,0.0,0.59331,0.00013,31.67893]
[1778595179333,36.88,80647.37,0.0,0.59272,0.00013,31.68848]
[1778595180191,36.88,80643.08,0.0,0.59216,0.00013,31.69732]
[1778595180273,36.88,80643.08,0.0,0.59216,0.00013,31.69732]
[1778595180951,36.88,80643.08,0.0,0.59216,0.00013,31.69732]
[1778595180368,36.88,80628.37,0.0,0.59027,0.00013,31.72726]
[1778595182063,36.88,80628.39,0.0,0.59027,0.00013,31.7272]
[1778595182963,36.88,80628.39,0.0,0.59027,0.00013,31.7272]
[1778595183024,36.88,80642.34,0.0,0.59207,0.00013,31.69875]
[1778595183398,36.88,80642.34,0.0,0.59207,0.00013,31.69875]
[1778595184022,36.88,80642.34,0.0,0.59207,0.00013,31.69875]
[1778595183475,36.88,80645.65,0.0,0.5925,0.00013,31.69192]
[1778595184473,36.88,80645.65,0.0,0.5925,0.00013,31.69192]
[1778595184743,36.88,80645.65,0.0,0.5925,0.00013,31.69192]
[1778595184792,36.88,80645.65,0.0,0.5925,0.00013,31.69192]
[1778595184900,36.88,80645.65,0.0,0.5925,0.00013,31.69192]
[1778595185016,36.87,80650.46,0.0,0.59312,0.00013,31.68189]
[1778595185270,36.87,80650.46,0.0,0.59312,0.00013,31.68189]
[1778595185366,36.87,80650.46,0.0,0.59312,0.00013,31.68189]
[1778595185420,36.87,80650.46,0.0,0.59312,0.00013,31.68189]
[1778595185692,36.87,80650.46,0.0,0.59312,0.00013,31.68189]
[1778595185730,36.87,80650.46,0.0,0.59312,0.00013,31.68189]
[1778595185798,36.87,80650.46,0.0,0.59312,0.00013,31.68189]
[1778595185899,36.87,80657.02,0.0,0.59397,0.00013,31.66807]
[1778595186287,36.87,80657.02,0.0,0.59397,0.00013,31.66807]
[1778595186352,36.87,80657.02,0.0,0.59397,0.00013,31.66807]
[1778595186815,36.87,80657.02,0.0,0.59397,0.00013,31.66807]
[1778595186846,36.87,80657.02,0.0,0.59397,0.00013,31.66807]
[1778595186880,36.87,80657.02,0.0,0.59397,0.00013,31.66807]
[1778595186916,36.87,80666.34,0.0,0.59517,0.00013,31.6483]
[1778595188280,36.87,80672.02,0.0,0.5959,0.00013,31.6361]
[1778595189713,36.87,80672.02,0.0,0.5959,0.00013,31.6361]
[1778595189787,36.87,80680.62,0.0,0.597,0.00013,31.61745]
[1778595190920,36.87,80680.62,0.0,0.597,0.00013,31.61745]
[1778595190941,36.87,80680.62,0.0,0.597,0.00013,31.61745]
[1778595191008,36.88,80681.87,0.0,0.59716,0.00013,31.61474]
[1778595192586,36.88,80683.75,0.0,0.59741,0.00013,31.61062]
[1778595192621,36.88,80683.75,0.0,0.59741,0.00013,31.61062]
[1778595192787,36.88,80683.75,0.0,0.59741,0.00013,31.61062]
[1778595192814,36.88,80683.75,0.0,0.59741,0.00013,31.61062]
[1778595193042,36.87,80693.91,0.0,0.59871,0.00013,31.58806]
[1778595194876,36.87,80693.91,0.0,0.59871,0.00013,31.58806]
[1778595194930,36.87,80700.63,0.0,0.59958,0.00013,31.57294]
[1778595197344,36.87,80706.21,0.0,0.6003,0.00013,31.56023]
[1778595201372,36.87,80700.82,0.0,0.59961,0.00013,31.57237]
[1778595206407,36.87,80705.08,0.0,0.60016,0.00013,31.56266]
[1778595211443,36.87,80707.56,0.0,0.60049,0.00013,31.55388]
[1778595216478,36.87,80704.93,0.0,0.60015,0.00013,31.55979]
[1778595219500,36.86,80711.03,0.0,0.60094,0.00013,31.54586]
[1778595224567,36.86,80709.59,0.0,0.60076,0.00013,31.54912]
[1778595224671,36.86,80709.59,0.0,0.60076,0.00013,31.54912]
[1778595224759,36.86,80709.59,0.0,0.60076,0.00013,31.54912]
[1778595224768,36.86,80701.36,0.0,0.5997,0.00013,31.56777]
[1778595225345,36.86,80701.36,0.0,0.5997,0.00013,31.56777]
[1778595225561,36.86,80701.36,0.0,0.5997,0.00013,31.56777]
[1778595225647,36.86,80685.87,0.0,0.59771,0.00013,31.60233]
[1778595227556,36.86,80685.74,0.0,0.59769,0.00013,31.60265]
[1778595232091,36.86,80686.62,0.0,0.5978,0.00013,31.60074]
[1778595232525,36.86,80686.62,0.0,0.5978,0.00013,31.60074]
[1778595237626,36.86,80682.37,0.0,0.59726,0.00013,31.61003]
[1778595239389,36.86,80682.86,0.0,0.59733,0.00013,31.60895]
[1778595239482,36.86,80682.86,0.0,0.59733,0.00013,31.60895]
[1778595240176,36.86,80683.2,0.0,0.59737,0.00013,31.60819]
[1778595240219,36.86,80683.2,0.0,0.59737,0.00013,31.60819]
[1778595242204,36.86,80689.12,0.0,0.59813,0.00013,31.59506]
[1778595242225,36.86,80689.12,0.0,0.59813,0.00013,31.59506]
[1778595242651,36.86,80689.12,0.0,0.59813,0.00013,31.59506]
[1778595243494,36.86,80692.33,0.0,0.59855,0.00013,31.58789]
[1778595244237,36.86,80692.33,0.0,0.59855,0.00013,31.58786]
[1778595244280,36.86,80692.33,0.0,0.59855,0.00013,31.58786]
[1778595244676,36.86,80693.52,0.0,0.5987,0.00013,31.58517]
[1778595247697,36.86,80701.4,0.0,0.59972,0.00013,31.5674]
[1778595252600,36.86,80704.81,0.0,0.60016,0.00013,31.5596]
[1778595252789,36.86,80704.81,0.0,0.60016,0.00013,31.5596]
[1778595253008,36.86,80704.81,0.0,0.60016,0.00013,31.5596]
[1778595253012,36.85,80707.93,0.0,0.60056,0.00013,31.55249]
[1778595253129,36.85,80707.93,0.0,0.60056,0.00013,31.55249]
[1778595253189,36.85,80707.93,0.0,0.60056,0.00013,31.55249]
[1778595253253,36.85,80707.93,0.0,0.60056,0.00013,31.55249]
[1778595253697,36.85,80707.93,0.0,0.60056,0.00013,31.55249]
[1778595253810,36.85,80707.93,0.0,0.60056,0.00013,31.55249]
[1778595254022,36.85,80707.93,0.0,0.60056,0.00013,31.55249]
[1778595254063,36.85,80707.93,0.0,0.60056,0.00013,31.55249]
[1778595254110,36.85,80707.93,0.0,0.60056,0.00013,31.55249]
[1778595254082,36.85,80728.5,0.0,0.6032,0.00013,31.50487]
[1778595254905,36.85,80728.5,0.0,0.6032,0.00013,31.50487]
[1778595254934,36.85,80728.5,0.0,0.6032,0.00013,31.50487]
[1778595255006,36.85,80718.59,0.0,0.60193,0.00013,31.52791]
[1778595255795,36.85,80718.59,0.0,0.60193,0.00013,31.52791]
[1778595255815,36.85,80718.59,0.0,0.60193,0.00013,31.52791]
[1778595255856,36.85,80718.92,0.0,0.60198,0.00013,31.52709]
[1778595257947,36.85,80718.92,0.0,0.60198,0.00013,31.52703]
[1778595257970,36.85,80718.92,0.0,0.60198,0.00013,31.52703]
[1778595257986,36.85,80718.92,0.0,0.60198,0.00013,31.52703]
[1778595258037,36.85,80721.29,0.0,0.60229,0.00013,31.52148]
[1778595258666,36.85,80721.29,0.0,0.60229,0.00013,31.52148]
[1778595258777,36.85,80721.29,0.0,0.60229,0.00013,31.52142]
[1778595260072,36.85,80721.29,0.0,0.60229,0.00013,31.52142]
[1778595260143,36.85,80722.58,0.0,0.60246,0.00013,31.51835]
[1778595260789,36.85,80722.61,0.0,0.60247,0.00013,31.51823]
[1778595261153,36.85,80722.61,0.0,0.60247,0.00013,31.51823]
[1778595261176,36.85,80722.61,0.0,0.60247,0.00013,31.51823]
[1778595261796,36.84,80722.5,0.0,0.60245,0.00013,31.51842]
[1778595265737,36.84,80721.17,0.0,0.60229,0.00013,31.52133]
[1778595270859,36.83,80717.27,0.0,0.60181,0.00013,31.53003]
[1778595275894,36.83,80719.3,0.0,0.60208,0.00013,31.52208]
[1778595280907,36.83,80717.51,0.0,0.60186,0.00013,31.52605]
[1778595281936,36.82,80721.63,0.0,0.6024,0.00013,31.51638]
[1778595282943,36.82,80725.49,0.0,0.60289,0.00013,31.50732]
[1778595286101,36.82,80724.41,0.0,0.60276,0.00013,31.50975]
[1778595287978,36.82,80716.45,0.0,0.60175,0.00013,31.5281]
[1778595293013,36.82,80714.12,0.0,0.60145,0.00013,31.53343]
[1778595298049,36.82,80711.44,0.0,0.60111,0.00013,31.53958]
[1778595303092,36.82,80714.83,0.0,0.60155,0.00013,31.53168]
[1778595305819,36.81,80710.57,0.0,0.601,0.00013,31.54142]
[1778595306115,36.81,80710.57,0.0,0.601,0.00013,31.54142]
[1778595306651,36.81,80709.26,0.0,0.60084,0.00013,31.54438]
[1778595307120,36.81,80717.78,0.0,0.60193,0.00013,31.5247]
[1778595309073,36.81,80713.38,0.0,0.60137,0.00013,31.53482]
[1778595315177,36.8,80718.79,0.0,0.60208,0.00013,31.52194]
[1778595320215,36.8,80719.5,0.0,0.60219,0.00013,31.52002]
[1778595325904,36.79,80713.98,0.0,0.60149,0.00013,31.53249]
[1778595331293,36.79,80717.99,0.0,0.60203,0.00013,31.51985]
[1778595334021,36.79,80716.32,0.0,0.60181,0.00013,31.52367]
[1778595334570,36.78,80715.22,0.0,0.60168,0.00013,31.52611]
[1778595334899,36.78,80715.22,0.0,0.60168,0.00013,31.52611]
[1778595334981,36.78,80702.27,0.0,0.60001,0.00013,31.55579]
[1778595335400,36.78,80702.27,0.0,0.60001,0.00013,31.55579]
[1778595335419,36.78,80702.27,0.0,0.60001,0.00013,31.55579]
[1778595335471,36.78,80702.27,0.0,0.60001,0.00013,31.55579]
[1778595335973,36.78,80698.78,0.0,0.59957,0.00013,31.56367]
[1778595336379,36.78,80698.78,0.0,0.59957,0.00013,31.56367]
[1778595336460,36.78,80698.78,0.0,0.59957,0.00013,31.56367]
[1778595336483,36.78,80695.63,0.0,0.59916,0.00013,31.57077]
[1778595340556,36.78,80695.45,0.0,0.59914,0.00013,31.57113]
[1778595341072,36.78,80695.45,0.0,0.59914,0.00013,31.57113]
[1778595341173,36.78,80696.22,0.0,0.59924,0.00013,31.56932]
[1778595342460,36.78,80696.22,0.0,0.59924,0.00013,31.56932]
[1778595342550,36.78,80696.22,0.0,0.59924,0.00013,31.56932]
[1778595342552,36.78,80696.22,0.0,0.59924,0.00013,31.56932]
[1778595342771,36.78,80696.22,0.0,0.59924,0.00013,31.56932]
[1778595342791,36.78,80696.22,0.0,0.59924,0.00013,31.56932]
[1778595342828,36.78,80702.21,0.0,0.60002,0.00013,31.55573]
[1778595344384,36.78,80713.34,0.0,0.60145,0.00013,31.53023]
[1778595346045,36.78,80715.17,0.0,0.60168,0.00013,31.52596]
[1778595349479,36.78,80716.3,0.0,0.60183,0.00013,31.52326]
[1778595350175,36.78,80716.3,0.0,0.60183,0.00013,31.52326]
[1778595350197,36.77,80716.3,0.0,0.60184,0.00013,31.52318]
[1778595351979,36.77,80716.3,0.0,0.60184,0.00013,31.52318]
[1778595352001,36.77,80716.3,0.0,0.60184,0.00013,31.52318]
[1778595352020,36.77,80716.3,0.0,0.60184,0.00013,31.52318]
[1778595352178,36.77,80716.3,0.0,0.60184,0.00013,31.52318]
[1778595352195,36.77,80716.3,0.0,0.60184,0.00013,31.52318]
[1778595352199,36.77,80716.3,0.0,0.60184,0.00013,31.52318]
[1778595352046,36.77,80724.69,0.0,0.60292,0.00013,31.50352]
[1778595352286,36.77,80724.69,0.0,0.60292,0.00013,31.50352]
[1778595352441,36.77,80724.31,0.0,0.60287,0.00013,31.50441]
[1778595354399,36.77,80728.71,0.0,0.60344,0.00013,31.49401]
[1778595359489,36.77,80733.33,0.0,0.60404,0.00013,31.48284]
[1778595361009,36.77,80733.33,0.0,0.60404,0.00013,31.48284]
[1778595361111,36.77,80739.62,0.0,0.60485,0.00013,31.46776]
[1778595363308,36.76,80744.02,0.0,0.60542,0.00013,31.45716]
[1778595368552,36.76,80739.33,0.0,0.60482,0.00013,31.46828]
[1778595370308,36.76,80737.75,0.0,0.60462,0.00013,31.47203]
[1778595370566,36.76,80742.22,0.0,0.6052,0.00013,31.46129]
[1778595372605,36.76,80746.73,0.0,0.60577,0.00013,31.45039]
[1778595372695,36.76,80755.66,0.0,0.60692,0.00013,31.42863]
[1778595374597,36.76,80756.7,0.0,0.60705,0.00013,31.42607]
[1778595378868,36.76,80751.98,0.0,0.60645,0.00013,31.43759]
[1778595378916,36.76,80746.12,0.0,0.6057,0.00013,31.45178]
[1778595379505,36.76,80746.12,0.0,0.6057,0.00013,31.45178]
[1778595379632,36.76,80747.01,0.0,0.60581,0.00013,31.44963]
[1778595380639,36.76,80741.64,0.0,0.60513,0.00013,31.46255]
[1778595384575,36.76,80738.52,0.0,0.60473,0.00013,31.46995]
[1778595385847,36.76,80738.09,0.0,0.60468,0.00013,31.47095]
[1778595386881,36.75,80737.19,0.0,0.60456,0.00013,31.47304]
[1778595386904,36.75,80730.45,0.0,0.6037,0.00013,31.48903]
[1778595388167,36.75,80730.45,0.0,0.6037,0.00013,31.48903]
[1778595388176,36.75,80717.68,0.0,0.60206,0.00013,31.51896]
[1778595389491,36.75,80717.68,0.0,0.60206,0.00013,31.51896]
[1778595389702,36.75,80709.06,0.0,0.60095,0.00013,31.53889]
[1778595391191,36.75,80709.06,0.0,0.60095,0.00013,31.53889]
[1778595391922,36.75,80705.71,0.0,0.60052,0.00013,31.54656]
[1778595392093,36.75,80705.71,0.0,0.60052,0.00013,31.54656]
[1778595392144,36.75,80704.93,0.0,0.60043,0.00013,31.54524]
[1778595393280,36.75,80704.93,0.0,0.60043,0.00013,31.54524]
[1778595393319,36.75,80704.93,0.0,0.60043,0.00013,31.54524]
[1778595394075,36.75,80702.2,0.0,0.60008,0.00013,31.55145]
[1778595395741,36.75,80702.04,0.0,0.60006,0.00013,31.55181]
[1778595395895,36.75,80702.04,0.0,0.60006,0.00013,31.55181]
[1778595395961,36.75,80695.41,0.0,0.59921,0.00013,31.56679]
[1778595397485,36.75,80695.41,0.0,0.59921,0.00013,31.56679]
[1778595398086,36.75,80695.41,0.0,0.59921,0.00013,31.56679]
[1778595398098,36.75,80702.49,0.0,0.60012,0.00013,31.55074]
[1778595398822,36.75,80702.49,0.0,0.60012,0.00013,31.55074]
[1778595398844,36.75,80702.49,0.0,0.60012,0.00013,31.55074]
[1778595398848,36.75,80700.71,0.0,0.59989,0.00013,31.55477]
[1778595399622,36.75,80700.71,0.0,0.59989,0.00013,31.55477]
[1778595399660,36.75,80700.71,0.0,0.59989,0.00013,31.55477]
[1778595399692,36.75,80700.71,0.0,0.59989,0.00013,31.55477]
[1778595399780,36.75,80700.71,0.0,0.59989,0.00013,31.55476]
[1778595401280,36.75,80700.71,0.0,0.59989,0.00013,31.55476]
[1778595401318,36.75,80699.25,0.0,0.59971,0.00013,31.55806]
[1778595402256,36.75,80697.87,0.0,0.59953,0.00013,31.56117]
[1778595403216,36.75,80685.52,0.0,0.59794,0.00013,31.58882]
[1778595404079,36.75,80683.68,0.0,0.5977,0.00013,31.59287]
[1778595405672,36.75,80683.68,0.0,0.5977,0.00013,31.59284]
[1778595405819,36.75,80690.49,0.0,0.59858,0.00013,31.57767]
[1778595407015,36.75,80690.49,0.0,0.59858,0.00013,31.57767]
[1778595407117,36.75,80694.58,0.0,0.59911,0.00013,31.56848]
[1778595407770,36.75,80694.58,0.0,0.59911,0.00013,31.56848]
[1778595407833,36.75,80694.58,0.0,0.59911,0.00013,31.56846]
[1778595408778,36.75,80694.58,0.0,0.59911,0.00013,31.56846]
[1778595409077,36.75,80694.58,0.0,0.59911,0.00013,31.56846]
[1778595409178,36.75,80689.86,0.0,0.5985,0.00013,31.57902]
[1778595409761,36.75,80689.86,0.0,0.5985,0.00013,31.57902]
[1778595410556,36.75,80692.2,0.0,0.59881,0.00013,31.57376]
[1778595410635,36.75,80692.2,0.0,0.59881,0.00013,31.57376]
[1778595410855,36.75,80692.2,0.0,0.59881,0.00013,31.57374]
[1778595412632,36.75,80694.88,0.0,0.59915,0.00013,31.5677]
[1778595412662,36.75,80694.88,0.0,0.59915,0.00013,31.5677]
[1778595412868,36.75,80694.35,0.0,0.59909,0.00013,31.56887]
[1778595417903,36.74,80695.24,0.0,0.59921,0.00013,31.56678]
[1778595420227,36.74,80696.35,0.0,0.59935,0.00013,31.56426]
[1778595420274,36.74,80696.43,0.0,0.59936,0.00013,31.56406]
[1778595423121,36.74,80698.13,0.0,0.59958,0.00013,31.56019]
[1778595423172,36.74,80698.13,0.0,0.59958,0.00013,31.56019]
[1778595423263,36.74,80697.74,0.0,0.59953,0.00013,31.56106]
[1778595423722,36.74,80697.74,0.0,0.59953,0.00013,31.56106]
[1778595423979,36.74,80697.74,0.0,0.59953,0.00013,31.56106]
[1778595423993,36.74,80697.74,0.0,0.59953,0.00013,31.56106]
[1778595423999,36.74,80692.63,0.0,0.59887,0.00013,31.57255]
[1778595425959,36.74,80679.31,0.0,0.59716,0.00013,31.6021]
[1778595426759,36.74,80679.31,0.0,0.59716,0.00013,31.6021]
[1778595426801,36.74,80679.31,0.0,0.59716,0.00013,31.6021]
[1778595427880,36.74,80678.86,0.0,0.5971,0.00013,31.60305]
[1778595428658,36.74,80681.49,0.0,0.59744,0.00013,31.59723]
[1778595428704,36.74,80681.49,0.0,0.59744,0.00013,31.59723]
[1778595429092,36.74,80681.49,0.0,0.59744,0.00013,31.59723]
[1778595429239,36.74,80681.49,0.0,0.59744,0.00013,31.59723]
[1778595429364,36.74,80681.51,0.0,0.59745,0.00013,31.59716]
[1778595430208,36.74,80681.51,0.0,0.59745,0.00013,31.59716]
[1778595430266,36.74,80681.51,0.0,0.59745,0.00013,31.59716]
[1778595430299,36.74,80674.12,0.0,0.59649,0.00013,31.6134]
[1778595430348,36.74,80674.12,0.0,0.59649,0.00013,31.6134]
[1778595431248,36.74,80666.41,0.0,0.5955,0.00013,31.63012]
[1778595431358,36.74,80666.41,0.0,0.5955,0.00013,31.63012]
[1778595432001,36.74,80665.59,0.0,0.59539,0.00013,31.63189]
[1778595433008,36.74,80655.39,0.0,0.59407,0.00013,31.65368]
[1778595434015,36.74,80648.65,0.0,0.5932,0.00013,31.66789]
[1778595439050,36.74,80643.13,0.0,0.59249,0.00013,31.67935]
[1778595440576,36.74,80643.02,0.0,0.59248,0.00013,31.67956]
[1778595441272,36.74,80640.27,0.0,0.59212,0.00013,31.68525]
[1778595447106,36.73,80635.76,0.0,0.59154,0.00013,31.69442]
[1778595450775,36.73,80636.11,0.0,0.59159,0.00013,31.69364]
[1778595451135,36.73,80642.2,0.0,0.59239,0.00013,31.67796]
[1778595452096,36.73,80642.2,0.0,0.59239,0.00013,31.67796]
[1778595452197,36.73,80650.24,0.0,0.59343,0.00013,31.66114]
[1778595454121,36.73,80650.24,0.0,0.59343,0.00013,31.6611]
[1778595454154,36.73,80650.24,0.0,0.59343,0.00013,31.6611]
[1778595454237,36.73,80659.0,0.0,0.59457,0.00013,31.6425]
[1778595454987,36.73,80659.0,0.0,0.59457,0.00013,31.6425]
[1778595455015,36.73,80659.0,0.0,0.59457,0.00013,31.6425]
[1778595455162,36.73,80659.0,0.0,0.59457,0.00013,31.64247]
[1778595460199,36.72,80652.85,0.0,0.59378,0.00013,31.65535]
[1778595464225,36.72,80647.4,0.0,0.59309,0.00013,31.66665]
[1778595469262,36.71,80646.42,0.0,0.59297,0.00013,31.66848]
[1778595471274,36.71,80655.97,0.0,0.59421,0.00013,31.64826]
[1778595476310,36.71,80656.52,0.0,0.59429,0.00013,31.64692]
[1778595481344,36.7,80657.2,0.0,0.59439,0.00013,31.6453]
[1778595483475,36.7,80657.31,0.0,0.59441,0.00013,31.645]
[1778595483480,36.7,80657.31,0.0,0.59441,0.00013,31.645]
[1778595483572,36.7,80657.31,0.0,0.59441,0.00013,31.645]
[1778595483972,36.7,80657.31,0.0,0.59441,0.00013,31.645]
[1778595484030,36.7,80657.31,0.0,0.59441,0.00013,31.645]
[1778595484377,36.7,80663.12,0.0,0.59516,0.00013,31.63253]
[1778595484482,36.7,80663.12,0.0,0.59516,0.00013,31.63253]
[1778595485031,36.7,80663.12,0.0,0.59516,0.00013,31.63253]
[1778595485056,36.7,80663.12,0.0,0.59516,0.00013,31.63253]
[1778595485377,36.7,80682.62,0.0,0.59768,0.00013,31.58992]
[1778595486380,36.7,80691.98,0.0,0.59889,0.00013,31.56901]
[1778595487059,36.7,80691.98,0.0,0.59889,0.00013,31.56901]
[1778595487087,36.7,80691.98,0.0,0.59889,0.00013,31.56901]
[1778595487387,36.7,80696.93,0.0,0.59953,0.00013,31.55784]
[1778595487848,36.7,80696.93,0.0,0.59953,0.00013,31.55784]
[1778595488395,36.7,80697.57,0.0,0.59961,0.00013,31.55638]
[1778595488496,36.7,80697.57,0.0,0.59961,0.00013,31.55638]
[1778595489104,36.7,80697.57,0.0,0.59961,0.00013,31.55638]
[1778595489401,36.7,80698.42,0.0,0.59972,0.00013,31.55444]
[1778595490325,36.7,80698.42,0.0,0.59972,0.00013,31.55444]
[1778595490415,36.7,80698.42,0.0,0.59972,0.00013,31.55444]
[1778595490836,36.7,80698.42,0.0,0.59972,0.00013,31.55444]
[1778595490884,36.7,80692.19,0.0,0.59892,0.00013,31.5685]
[1778595492431,36.7,80692.23,0.0,0.59893,0.00013,31.56839]
[1778595492518,36.7,80689.54,0.0,0.59858,0.00013,31.57441]
[1778595494717,36.7,80689.54,0.0,0.59858,0.00013,31.57438]
[1778595494743,36.7,80689.54,0.0,0.59858,0.00013,31.57438]
[1778595494876,36.7,80689.54,0.0,0.59858,0.00013,31.57438]
[1778595494907,36.7,80689.54,0.0,0.59858,0.00013,31.57438]
[1778595495006,36.7,80693.16,0.0,0.59905,0.00013,31.56621]
[1778595498049,36.7,80688.2,0.0,0.59841,0.00013,31.5773]
[1778595501428,36.69,80689.94,0.0,0.59864,0.00013,31.57331]
[1778595501518,36.69,80691.82,0.0,0.59888,0.00013,31.56909]
[1778595502885,36.69,80691.82,0.0,0.59888,0.00013,31.56909]
[1778595502961,36.69,80693.58,0.0,0.59911,0.00013,31.56508]
[1778595508534,36.69,80695.02,0.0,0.5993,0.00013,31.56175]
[1778595511555,36.69,80689.34,0.0,0.59858,0.00013,31.57137]
[1778595517247,36.69,80685.07,0.0,0.59804,0.00013,31.58076]
[1778595521625,36.68,80679.01,0.0,0.59726,0.00013,31.59409]
[1778595523651,36.68,80681.67,0.0,0.5976,0.00013,31.58818]
[1778595523709,36.68,80681.67,0.0,0.5976,0.00013,31.58818]
[1778595527317,36.68,80691.75,0.0,0.59891,0.00013,31.56555]
[1778595530548,36.68,80691.34,0.0,0.59886,0.00013,31.56645]
[1778595530615,36.68,80691.34,0.0,0.59886,0.00013,31.56645]
[1778595535724,36.68,80692.62,0.0,0.59903,0.00013,31.56344]
[1778595537387,36.68,80698.65,0.0,0.59981,0.00013,31.54977]
[1778595538678,36.68,80698.65,0.0,0.59981,0.00013,31.54977]
[1778595538771,36.68,80698.65,0.0,0.59981,0.00013,31.54977]
[1778595539128,36.68,80700.19,0.0,0.60001,0.00013,31.54624]
[1778595540433,36.68,80700.19,0.0,0.60001,0.00013,31.54624]
[1778595541182,36.68,80700.9,0.0,0.6001,0.00013,31.54462]
[1778595545914,36.67,80703.73,0.0,0.60047,0.00013,31.53806]
[1778595545962,36.67,80703.73,0.0,0.60047,0.00013,31.53806]
[1778595546015,36.67,80706.59,0.0,0.60084,0.00013,31.53148]
[1778595546812,36.67,80706.59,0.0,0.60084,0.00013,31.53148]
[1778595546989,36.67,80706.59,0.0,0.60084,0.00013,31.53148]
[1778595547097,36.67,80706.59,0.0,0.60084,0.00013,31.53148]
[1778595547157,36.67,80706.59,0.0,0.60084,0.00013,31.53148]
[1778595547166,36.67,80723.91,0.0,0.60307,0.00013,31.49115]
[1778595547614,36.67,80723.91,0.0,0.60307,0.00013,31.49115]
[1778595547809,36.67,80723.91,0.0,0.60307,0.00013,31.49115]
[1778595548575,36.67,80723.91,0.0,0.60307,0.00013,31.49115]
[1778595549187,36.67,80723.91,0.0,0.60307,0.00013,31.49115]
[1778595549194,36.67,80743.39,0.0,0.60558,0.00013,31.44454]
[1778595552530,36.67,80744.5,0.0,0.60573,0.00013,31.4418]
[1778595552916,36.67,80744.5,0.0,0.60573,0.00013,31.4418]
[1778595552928,36.67,80773.38,0.0,0.60943,0.00013,31.37037]
[1778595554862,36.67,80778.05,0.0,0.61003,0.00013,31.35857]
[1778595558520,36.67,80778.76,0.0,0.61012,0.00013,31.35677]
[1778595558892,36.67,80778.29,0.0,0.61006,0.00013,31.35794]
[1778595560908,36.67,80772.55,0.0,0.60933,0.00013,31.37241]
[1778595565940,36.67,80771.7,0.0,0.60922,0.00013,31.37443]
[1778595570982,36.67,80773.24,0.0,0.60943,0.00013,31.3704]
[1778595573230,36.67,80775.09,0.0,0.60967,0.00013,31.36262]
[1778595573235,36.67,80774.91,0.0,0.60965,0.00013,31.36303]
[1778595575156,36.66,80783.38,0.0,0.61074,0.00013,31.34149]
[1778595581047,36.66,80779.06,0.0,0.61019,0.00013,31.35243]
[1778595586082,36.66,80785.18,0.0,0.61098,0.00013,31.33671]
[1778595591119,36.66,80781.81,0.0,0.61055,0.00013,31.34514]
[1778595594138,36.66,80790.47,0.0,0.61166,0.00013,31.32289]
[1778595597378,36.66,80797.39,0.0,0.61255,0.00013,31.3049]
[1778595598645,36.66,80797.39,0.0,0.61255,0.00013,31.30489]
[1778595599173,36.66,80808.86,0.0,0.61402,0.00013,31.27485]
[1778595599965,36.66,80808.86,0.0,0.61402,0.00013,31.27485]
[1778595600179,36.66,80807.96,0.0,0.6139,0.00013,31.27723]
[1778595603547,36.66,80808.34,0.0,0.61395,0.00013,31.27623]
[1778595604208,36.66,80807.49,0.0,0.61384,0.00013,31.27847]
[1778595607252,36.66,80811.48,0.0,0.61435,0.00013,31.26796]
[1778595607337,36.66,80808.52,0.0,0.61397,0.00013,31.27579]
[1778595610310,36.66,80803.35,0.0,0.61331,0.00013,31.28939]
[1778595613759,36.66,80802.58,0.0,0.61321,0.00013,31.29142]
[1778595614281,36.66,80801.56,0.0,0.61308,0.00013,31.29409]
[1778595615286,36.66,80786.96,0.0,0.61121,0.00013,31.33191]
[1778595617299,36.66,80779.68,0.0,0.61028,0.00013,31.35051]
[1778595619314,36.66,80785.3,0.0,0.611,0.00013,31.33615]
[1778595624348,36.66,80787.54,0.0,0.61129,0.00013,31.33032]
[1778595629382,36.65,80784.59,0.0,0.61092,0.00013,31.33778]
[1778595634097,36.65,80785.14,0.0,0.611,0.00013,31.33318]
[1778595634418,36.65,80788.39,0.0,0.61142,0.00013,31.32483]
[1778595634788,36.65,80788.39,0.0,0.61142,0.00013,31.32483]
[1778595635429,36.65,80790.45,0.0,0.61168,0.00013,31.31951]
[1778595636435,36.65,80783.12,0.0,0.61075,0.00013,31.3383]
[1778595641467,36.65,80782.61,0.0,0.61069,0.00013,31.3395]
[1778595646503,36.65,80779.84,0.0,0.61034,0.00013,31.34642]
[1778595646956,36.65,80779.84,0.0,0.61034,0.00013,31.34642]
[1778595647511,36.65,80779.96,0.0,0.61035,0.00013,31.34607]
[1778595652545,36.64,80777.26,0.0,0.61002,0.00013,31.35268]
[1778595658241,36.64,80773.5,0.0,0.60955,0.00013,31.3619]
[1778595662050,36.64,80772.73,0.0,0.60946,0.00013,31.36374]
[1778595662147,36.63,80774.18,0.0,0.60964,0.00013,31.36003]
[1778595663626,36.63,80782.8,0.0,0.61075,0.00013,31.33802]
[1778595664634,36.63,80784.55,0.0,0.61098,0.00013,31.3335]
[1778595669670,36.63,80785.68,0.0,0.61113,0.00013,31.33044]
[1778595670603,36.63,80785.68,0.0,0.61113,0.00013,31.33044]
[1778595670677,36.63,80786.86,0.0,0.61128,0.00013,31.32737]
[1778595671819,36.63,80786.86,0.0,0.61128,0.00013,31.32737]
[1778595671909,36.63,80799.66,0.0,0.61292,0.00013,31.29415]
[1778595673542,36.63,80799.66,0.0,0.61292,0.00013,31.29415]
[1778595673699,36.63,80800.14,0.0,0.61299,0.00013,31.29276]
[1778595674793,36.63,80800.14,0.0,0.61299,0.00013,31.29276]
[1778595674930,36.63,80800.14,0.0,0.61299,0.00013,31.29276]
[1778595675026,36.62,80805.06,0.0,0.61362,0.00013,31.27978]
[1778595676002,36.62,80805.06,0.0,0.61362,0.00013,31.27978]
[1778595676028,36.62,80805.06,0.0,0.61362,0.00013,31.27978]
[1778595676131,36.62,80783.21,0.0,0.61083,0.00013,31.33634]
[1778595676756,36.62,80783.21,0.0,0.61083,0.00013,31.33634]
[1778595676970,36.62,80783.21,0.0,0.61083,0.00013,31.33634]
[1778595677041,36.62,80783.21,0.0,0.61083,0.00013,31.33634]
[1778595677136,36.62,80777.12,0.0,0.61005,0.00013,31.35187]
[1778595678386,36.62,80792.57,0.0,0.61203,0.00013,31.31221]
[1778595679746,36.62,80792.39,0.0,0.61201,0.00013,31.31257]
[1778595682304,36.62,80795.82,0.0,0.61246,0.00013,31.3036]
[1778595682385,36.62,80795.96,0.0,0.61248,0.00013,31.30316]
[1778595683860,36.62,80795.97,0.0,0.61248,0.00013,31.30306]
[1778595684341,36.62,80795.97,0.0,0.61248,0.00013,31.30306]
[1778595684440,36.62,80803.17,0.0,0.61341,0.00013,31.28417]
[1778595686795,36.61,80805.38,0.0,0.6137,0.00013,31.27814]
[1778595690448,36.61,80805.98,0.0,0.61378,0.00013,31.27642]
[1778595690521,36.61,80806.8,0.0,0.61389,0.00013,31.27419]
[1778595692838,36.61,80799.5,0.0,0.61297,0.00013,31.29003]
[1778595695905,36.6,80796.14,0.0,0.61254,0.00013,31.29879]
[1778595696084,36.6,80796.14,0.0,0.61254,0.00013,31.29879]
[1778595697254,36.6,80801.4,0.0,0.61322,0.00013,31.28504]
[1778595697355,36.6,80807.68,0.0,0.61402,0.00013,31.26844]
[1778595697691,36.6,80807.68,0.0,0.61402,0.00013,31.26844]
[1778595698525,36.6,80808.68,0.0,0.61415,0.00013,31.26573]
[1778595701062,36.6,80809.46,0.0,0.61426,0.00013,31.26353]
[1778595701163,36.6,80812.22,0.0,0.61461,0.00013,31.25614]
[1778595702031,36.6,80812.22,0.0,0.61461,0.00013,31.25614]
[1778595702132,36.6,80812.73,0.0,0.61468,0.00013,31.25472]
[1778595705400,36.6,80812.61,0.0,0.61467,0.00013,31.25492]
[1778595705488,36.6,80812.39,0.0,0.61465,0.00013,31.25544]
[1778595705953,36.6,80812.39,0.0,0.61465,0.00013,31.25544]
[1778595705986,36.59,80821.23,0.0,0.61578,0.00013,31.23175]
[1778595708596,36.59,80826.29,0.0,0.61643,0.00013,31.21797]
[1778595713987,36.59,80824.15,0.0,0.61616,0.00013,31.22356]
[1778595715010,36.59,80824.15,0.0,0.61616,0.00013,31.22356]
[1778595719065,36.59,80823.58,0.0,0.6161,0.00013,31.22495]
[1778595724142,36.58,80824.52,0.0,0.61622,0.00013,31.22225]
[1778595724427,36.58,80824.52,0.0,0.61622,0.00013,31.22225]
[1778595724441,36.58,80830.79,0.0,0.61703,0.00013,31.20524]
[1778595725125,36.58,80830.79,0.0,0.61703,0.00013,31.20524]
[1778595725128,36.58,80841.95,0.0,0.61845,0.00013,31.17461]
[1778595727080,36.58,80845.95,0.0,0.61896,0.00013,31.16353]
[1778595729233,36.58,80846.31,0.0,0.61901,0.00013,31.1625]
[1778595729239,36.58,80841.82,0.0,0.61844,0.00013,31.17488]
[1778595731119,36.58,80835.24,0.0,0.6176,0.00013,31.19288]
[1778595732531,36.58,80835.24,0.0,0.6176,0.00013,31.19288]
[1778595733447,36.58,80832.2,0.0,0.61722,0.00013,31.20117]
[1778595733531,36.58,80832.2,0.0,0.61722,0.00013,31.20117]
[1778595736224,36.58,80826.91,0.0,0.61654,0.00013,31.2155]
[1778595742198,36.58,80824.37,0.0,0.61622,0.00013,31.22223]
[1778595748242,36.58,80823.23,0.0,0.61608,0.00013,31.22515]
[1778595753280,36.57,80819.32,0.0,0.6156,0.00013,31.23241]
[1778595758314,36.57,80818.28,0.0,0.61547,0.00013,31.23504]
[1778595763351,36.57,80817.58,0.0,0.61539,0.00013,31.23675]
[1778595764358,36.57,80805.17,0.0,0.6138,0.00013,31.26972]
[1778595765362,36.57,80802.31,0.0,0.61344,0.00013,31.27721]
[1778595766153,36.57,80802.31,0.0,0.61344,0.00013,31.27721]
[1778595766711,36.57,80802.23,0.0,0.61343,0.00013,31.27736]
[1778595767377,36.57,80803.44,0.0,0.61359,0.00013,31.27412]
[1778595768384,36.56,80797.97,0.0,0.61289,0.00013,31.28842]
[1778595772411,36.56,80803.73,0.0,0.61364,0.00013,31.27303]
[1778595773419,36.56,80812.89,0.0,0.61482,0.00013,31.24868]
[1778595774426,36.56,80816.02,0.0,0.61522,0.00013,31.24027]
[1778595777447,36.56,80822.62,0.0,0.61607,0.00013,31.22241]
[1778595782482,36.55,80821.23,0.0,0.6159,0.00013,31.22596]
[1778595785502,36.55,80815.49,0.0,0.61517,0.00013,31.24124]
[1778595786510,36.55,80809.84,0.0,0.61445,0.00013,31.25625]
[1778595791546,36.55,80817.21,0.0,0.6154,0.00013,31.23626]
[1778595796580,36.54,80814.92,0.0,0.61512,0.00013,31.24214]
[1778595801614,36.54,80813.49,0.0,0.61495,0.00013,31.24569]
[1778595806657,36.53,80815.61,0.0,0.61523,0.00013,31.23977]
[1778595811686,36.53,80814.74,0.0,0.61514,0.00013,31.2387]
[1778595815714,36.53,80805.64,0.0,0.61399,0.00013,31.26271]
[1778595820750,36.52,80805.71,0.0,0.61401,0.00013,31.26219]
[1778595825785,36.52,80806.26,0.0,0.61409,0.00013,31.2604]
[1778595830126,36.51,80810.19,0.0,0.61461,0.00013,31.2497]
[1778595830160,36.51,80826.66,0.0,0.61672,0.00013,31.20531]
[1778595832836,36.51,80831.03,0.0,0.61729,0.00013,31.19308]
[1778595837869,36.5,80828.11,0.0,0.61694,0.00013,31.20058]
[1778595842904,36.49,80825.96,0.0,0.61668,0.00013,31.20599]
[1778595845236,36.49,80825.12,0.0,0.61658,0.00013,31.20818]
[1778595845261,36.49,80817.17,0.0,0.61556,0.00013,31.22958]
[1778595846933,36.49,80810.98,0.0,0.61477,0.00013,31.24612]
[1778595851967,36.48,80816.25,0.0,0.61546,0.00013,31.23178]
[1778595857002,36.48,80810.66,0.0,0.61475,0.00013,31.24656]
[1778595862037,36.48,80807.19,0.0,0.61431,0.00013,31.25556]
[1778595864052,36.48,80793.39,0.0,0.61254,0.00013,31.29185]
[1778595865058,36.47,80797.97,0.0,0.61314,0.00013,31.27977]
[1778595867072,36.47,80802.32,0.0,0.6137,0.00013,31.26817]
[1778595871100,36.47,80796.24,0.0,0.61294,0.00013,31.28082]
[1778595876135,36.46,80795.36,0.0,0.61284,0.00013,31.28277]
[1778595880163,36.46,80806.55,0.0,0.61429,0.00013,31.25292]
[1778595884191,36.45,80800.59,0.0,0.61353,0.00013,31.26851]
[1778595889226,36.45,80799.59,0.0,0.61342,0.00013,31.27083]
[1778595894261,36.44,80800.42,0.0,0.61354,0.00013,31.26832]
[1778595898290,36.44,80805.81,0.0,0.61424,0.00013,31.25378]
[1778595902325,36.44,80813.44,0.0,0.61523,0.00013,31.23314]
[1778595907360,36.43,80815.14,0.0,0.61546,0.00013,31.2283]
[1778595910381,36.43,80824.95,0.0,0.61673,0.00013,31.20158]
[1778595911396,36.43,80830.47,0.0,0.61744,0.00013,31.18642]
[1778595912798,36.43,80830.47,0.0,0.61744,0.00013,31.18642]
[1778595913405,36.43,80840.03,0.0,0.61866,0.00013,31.15995]
[1778595914410,36.43,80842.35,0.0,0.61896,0.00013,31.15346]
[1778595916423,36.43,80836.4,0.0,0.6182,0.00013,31.16989]
[1778595921459,36.42,80840.84,0.0,0.61878,0.00013,31.1574]
[1778595926494,36.42,80841.0,0.0,0.61881,0.00013,31.15684]
[1778595930522,36.42,80834.71,0.0,0.618,0.00013,31.17416]
[1778595931528,36.42,80826.83,0.0,0.617,0.00013,31.19264]
[1778595933543,36.42,80822.11,0.0,0.6164,0.00013,31.20542]
[1778595938770,36.42,80823.55,0.0,0.61659,0.00013,31.20143]
[1778595938848,36.42,80816.72,0.0,0.61571,0.00013,31.21994]
[1778595940592,36.42,80796.47,0.0,0.61311,0.00013,31.27392]
[1778595941599,36.42,80792.51,0.0,0.61261,0.00013,31.28427]
[1778595946638,36.41,80797.41,0.0,0.61325,0.00013,31.27107]
[1778595949655,36.41,80805.39,0.0,0.61428,0.00013,31.24975]
[1778595953683,36.41,80813.69,0.0,0.61536,0.00013,31.22735]
[1778595957711,36.4,80819.92,0.0,0.61616,0.00013,31.21039]
[1778595962746,36.4,80821.74,0.0,0.6164,0.00013,31.20536]
[1778595967780,36.4,80818.47,0.0,0.61598,0.00013,31.21417]
[1778595972817,36.4,80818.28,0.0,0.61596,0.00013,31.2146]
[1778595977851,36.4,80817.93,0.0,0.61592,0.00013,31.21548]
[1778595980738,36.4,80818.79,0.0,0.61603,0.00013,31.21312]
[1778595980871,36.4,80824.0,0.0,0.6167,0.00013,31.19895]
[1778595982886,36.4,80825.25,0.0,0.61687,0.00013,31.19537]
[1778595985802,36.39,80824.63,0.0,0.61679,0.00013,31.19689]
[1778595985907,36.39,80823.93,0.0,0.61671,0.00013,31.19872]
[1778595986914,36.39,80816.94,0.0,0.61581,0.00013,31.21763]
[1778595990587,36.39,80802.77,0.0,0.614,0.00013,31.25545]
[1778595991949,36.39,80797.98,0.0,0.61339,0.00013,31.26501]
[1778595992956,36.39,80804.95,0.0,0.61429,0.00013,31.24647]
[1778595993957,36.39,80804.95,0.0,0.61429,0.00013,31.24647]
[1778595994022,36.39,80786.29,0.0,0.61189,0.00013,31.29562]
[1778595995979,36.38,80774.02,0.0,0.61031,0.00013,31.32723]
[1778595997739,36.38,80774.02,0.0,0.61031,0.00013,31.32723]
[1778595997839,36.38,80781.53,0.0,0.61128,0.00013,31.30779]
[1778596003029,36.38,80778.4,0.0,0.6109,0.00013,31.3155]
[1778596008064,36.37,80781.68,0.0,0.61134,0.00013,31.30668]
[1778596010278,36.37,80782.72,0.0,0.61147,0.00013,31.30391]
[1778596012092,36.37,80775.9,0.0,0.6106,0.00013,31.32148]
[1778596013224,36.37,80775.9,0.0,0.6106,0.00013,31.32148]
[1778596013246,36.37,80774.19,0.0,0.61037,0.00013,31.32586]
[1778596020810,36.36,80779.56,0.0,0.61109,0.00013,31.31161]
[1778596026191,36.36,80779.86,0.0,0.61113,0.00013,31.31064]
[1778596027676,36.36,80779.86,0.0,0.61113,0.00013,31.31064]
[1778596028337,36.36,80779.49,0.0,0.61109,0.00013,31.31158]
[1778596028384,36.36,80779.49,0.0,0.61109,0.00013,31.31158]
[1778596028421,36.36,80768.05,0.0,0.60961,0.00013,31.34094]
[1778596030883,36.36,80751.3,0.0,0.60744,0.00013,31.38315]
[1778596031235,36.36,80751.36,0.0,0.60745,0.00013,31.38295]
[1778596036267,36.35,80746.96,0.0,0.6069,0.00013,31.3936]
[1778596038505,36.35,80750.64,0.0,0.60737,0.00013,31.38445]
[1778596038581,36.35,80751.41,0.0,0.60748,0.00013,31.38235]
[1778596043910,36.35,80751.35,0.0,0.60748,0.00013,31.38234]
[1778596044402,36.34,80731.73,0.0,0.60494,0.00013,31.43056]
[1778596045170,36.34,80731.73,0.0,0.60494,0.00013,31.43056]
[1778596045858,36.34,80731.73,0.0,0.60494,0.00013,31.43056]
[1778596045869,36.34,80730.2,0.0,0.60475,0.00013,31.43423]
[1778596046111,36.34,80730.2,0.0,0.60475,0.00013,31.43423]
[1778596046776,36.34,80730.2,0.0,0.60475,0.00013,31.43423]
[1778596046781,36.33,80730.42,0.0,0.60481,0.00013,31.43292]
[1778596049463,36.3,80731.05,0.0,0.60496,0.00013,31.42983]
[1778596049507,36.28,80741.1,0.0,0.6063,0.00013,31.40442]
[1778596050197,36.28,80741.1,0.0,0.6063,0.00013,31.40442]
[1778596052379,36.27,80746.01,0.0,0.60699,0.00013,31.38826]
[1778596055829,36.27,80745.31,0.0,0.6069,0.00013,31.38989]
[1778596058730,36.26,80745.22,0.0,0.6069,0.00013,31.38994]
[1778596058991,36.26,80745.22,0.0,0.6069,0.00013,31.38994]
[1778596058831,36.26,80745.99,0.0,0.607,0.00013,31.38797]
[1778596060355,36.26,80745.99,0.0,0.607,0.00013,31.38791]
[1778596060753,36.26,80745.99,0.0,0.607,0.00013,31.38791]
[1778596060765,36.26,80753.96,0.0,0.60804,0.00013,31.3679]
[1778596061056,36.26,80753.96,0.0,0.60804,0.00013,31.3679]
[1778596061274,36.26,80753.96,0.0,0.60804,0.00013,31.3679]
[1778596061776,36.26,80753.96,0.0,0.60804,0.00013,31.3679]
[1778596061877,36.26,80754.13,0.0,0.60807,0.00013,31.36743]
[1778596062449,36.26,80754.13,0.0,0.60807,0.00013,31.36743]
[1778596062491,36.26,80754.32,0.0,0.60809,0.00013,31.36691]
[1778596066087,36.26,80753.49,0.0,0.60799,0.00013,31.36887]
[1778596066477,36.26,80752.74,0.0,0.6079,0.00013,31.37071]
[1778596068625,36.25,80752.36,0.0,0.60785,0.00013,31.37163]
[1778596068720,36.25,80750.06,0.0,0.60755,0.00013,31.37736]
[1778596071514,36.25,80744.05,0.0,0.60678,0.00013,31.39222]
[1778596074013,36.25,80743.85,0.0,0.60675,0.00013,31.39266]
[1778596077069,36.25,80747.45,0.0,0.60723,0.00013,31.38349]
[1778596082595,36.24,80746.43,0.0,0.60711,0.00013,31.38573]
[1778596085509,36.24,80750.27,0.0,0.60761,0.00013,31.37603]
[1778596085613,36.24,80752.38,0.0,0.60789,0.00013,31.37069]
[1778596087157,36.24,80749.33,0.0,0.6075,0.00013,31.3783]
[1778596087628,36.24,80746.51,0.0,0.60713,0.00013,31.38531]
[1778596089221,36.24,80746.01,0.0,0.60707,0.00013,31.38651]
[1778596089343,36.24,80746.01,0.0,0.60707,0.00013,31.38651]
[1778596089580,36.24,80746.01,0.0,0.60707,0.00013,31.38651]
[1778596089668,36.23,80736.54,0.0,0.60584,0.00013,31.40988]
[1778596090669,36.23,80736.54,0.0,0.60584,0.00013,31.40988]
[1778596090772,36.23,80724.52,0.0,0.60428,0.00013,31.43924]
[1778596092667,36.24,80722.56,0.0,0.60401,0.00013,31.44418]
[1778596097702,36.24,80721.12,0.0,0.60381,0.00013,31.44796]
[1778596100979,36.25,80718.94,0.0,0.60352,0.00013,31.45326]
[1778596101730,36.25,80718.49,0.0,0.60346,0.00013,31.45439]
[1778596104815,36.25,80719.52,0.0,0.60359,0.00013,31.45196]
[1778596104892,36.25,80719.63,0.0,0.60361,0.00013,31.45172]
[1778596106126,36.25,80719.63,0.0,0.60361,0.00013,31.45174]
[1778596106168,36.25,80719.63,0.0,0.60361,0.00013,31.45174]
[1778596106766,36.25,80721.54,0.0,0.60385,0.00013,31.44717]
[1778596107656,36.25,80721.54,0.0,0.60385,0.00013,31.44717]
[1778596107773,36.25,80726.71,0.0,0.60453,0.00013,31.43468]
[1778596108326,36.25,80726.71,0.0,0.60453,0.00013,31.43468]
[1778596108780,36.25,80728.29,0.0,0.60473,0.00013,31.4308]
[1778596110680,36.25,80728.5,0.0,0.60476,0.00013,31.43025]
[1778596111080,36.25,80728.56,0.0,0.60477,0.00013,31.43006]
[1778596112989,36.25,80726.21,0.0,0.60448,0.00013,31.43262]
[1778596113628,36.24,80722.11,0.0,0.60395,0.00013,31.44249]
[1778596113815,36.24,80720.56,0.0,0.60375,0.00013,31.44618]
[1778596114731,36.24,80720.56,0.0,0.60375,0.00013,31.44618]
[1778596115414,36.25,80718.97,0.0,0.60353,0.00013,31.4502]
[1778596115648,36.25,80718.97,0.0,0.60353,0.00013,31.4502]
[1778596115682,36.25,80718.97,0.0,0.60353,0.00013,31.4502]
[1778596116369,36.25,80718.97,0.0,0.60353,0.00013,31.4502]
[1778596116886,36.25,80718.97,0.0,0.60353,0.00013,31.4502]
[1778596116892,36.25,80718.97,0.0,0.60353,0.00013,31.4502]
[1778596116955,36.25,80695.52,0.0,0.60047,0.00013,31.5056]
[1778596117570,36.25,80695.52,0.0,0.60047,0.00013,31.5056]
[1778596117843,36.25,80695.52,0.0,0.60047,0.00013,31.50556]
[1778596118853,36.25,80683.45,0.0,0.59889,0.00013,31.53333]
[1778596119462,36.25,80683.45,0.0,0.59889,0.00013,31.53333]
[1778596119858,36.25,80681.76,0.0,0.59867,0.00013,31.53719]
[1778596120865,36.25,80669.15,0.0,0.59702,0.00013,31.56561]
[1778596121873,36.25,80661.91,0.0,0.59607,0.00013,31.58167]
[1778596122561,36.25,80661.91,0.0,0.59607,0.00013,31.58167]
[1778596122879,36.25,80660.59,0.0,0.5959,0.00013,31.58457]
[1778596123731,36.25,80660.59,0.0,0.5959,0.00013,31.58457]
[1778596123886,36.25,80661.12,0.0,0.59597,0.00013,31.58338]
[1778596124385,36.25,80661.12,0.0,0.59597,0.00013,31.58338]
[1778596124429,36.25,80661.12,0.0,0.59597,0.00013,31.58338]
[1778596124970,36.25,80661.12,0.0,0.59597,0.00013,31.58338]
[1778596125049,36.25,80654.51,0.0,0.59511,0.00013,31.59786]
[1778596125580,36.25,80654.51,0.0,0.59511,0.00013,31.59786]
[1778596125774,36.25,80654.51,0.0,0.59511,0.00013,31.59786]
[1778596126059,36.25,80654.51,0.0,0.59511,0.00013,31.59786]
[1778596126911,36.24,80648.2,0.0,0.59428,0.00013,31.61151]
[1778596127342,36.24,80648.2,0.0,0.59428,0.00013,31.61151]
[1778596127883,36.24,80648.2,0.0,0.59428,0.00013,31.61151]
[1778596129958,36.24,80652.13,0.0,0.5948,0.00013,31.60293]
[1778596130029,36.24,80652.09,0.0,0.5948,0.00013,31.60299]
[1778596130450,36.24,80652.09,0.0,0.5948,0.00013,31.60299]
[1778596130927,36.24,80652.09,0.0,0.5948,0.00013,31.60299]
[1778596135975,36.24,80654.68,0.0,0.59515,0.00013,31.59716]
[1778596136741,36.24,80654.68,0.0,0.59515,0.00013,31.59716]
[1778596136802,36.24,80654.68,0.0,0.59515,0.00013,31.59716]
[1778596136841,36.24,80654.68,0.0,0.59515,0.00013,31.59716]
[1778596137048,36.24,80644.16,0.0,0.59377,0.00013,31.61991]
[1778596137456,36.24,80644.16,0.0,0.59377,0.00013,31.61991]
[1778596137989,36.24,80644.16,0.0,0.59377,0.00013,31.61986]
[1778596138997,36.24,80632.27,0.0,0.59221,0.00013,31.64515]
[1778596140466,36.24,80632.27,0.0,0.59221,0.00013,31.64515]
[1778596140656,36.24,80632.27,0.0,0.59221,0.00013,31.64515]
[1778596141017,36.24,80630.25,0.0,0.59194,0.00013,31.64939]
[1778596142021,36.24,80614.18,0.0,0.58983,0.00013,31.68266]
[1778596142916,36.24,80614.18,0.0,0.58983,0.00013,31.68266]
[1778596143025,36.24,80599.42,0.0,0.58788,0.00013,31.71245]
[1778596143238,36.24,80599.42,0.0,0.58788,0.00013,31.71245]
[1778596143342,36.24,80599.42,0.0,0.58788,0.00013,31.71245]
[1778596143432,36.24,80599.42,0.0,0.58788,0.00013,31.71245]
[1778596143797,36.24,80599.42,0.0,0.58788,0.00013,31.71245]
[1778596143906,36.24,80598.27,0.0,0.58773,0.00013,31.71474]
[1778596144641,36.24,80598.27,0.0,0.58773,0.00013,31.71474]
[1778596144849,36.24,80598.27,0.0,0.58773,0.00013,31.71474]
[1778596145066,36.24,80588.85,0.0,0.58649,0.00013,31.73338]
[1778596145197,36.24,80588.85,0.0,0.58649,0.00013,31.73338]
[1778596145781,36.24,80588.85,0.0,0.58649,0.00013,31.73338]
[1778596145818,36.24,80588.85,0.0,0.58649,0.00013,31.73338]
[1778596146082,36.24,80583.56,0.0,0.58579,0.00013,31.74368]
[1778596146313,36.24,80583.56,0.0,0.58579,0.00013,31.74368]
[1778596146338,36.24,80583.56,0.0,0.58579,0.00013,31.74368]
[1778596146640,36.24,80583.56,0.0,0.58579,0.00013,31.74368]
[1778596146742,36.24,80583.56,0.0,0.58579,0.00013,31.74368]
[1778596147086,36.24,80603.5,0.0,0.58842,0.00013,31.7044]
[1778596147250,36.24,80603.5,0.0,0.58842,0.00013,31.7044]
[1778596147885,36.24,80603.5,0.0,0.58842,0.00013,31.7044]
[1778596147896,36.24,80603.5,0.0,0.58842,0.00013,31.7044]
[1778596148091,36.24,80618.84,0.0,0.59044,0.00013,31.67323]
[1778596148753,36.24,80618.84,0.0,0.59044,0.00013,31.67323]
[1778596148772,36.24,80618.84,0.0,0.59044,0.00013,31.67323]
[1778596149096,36.24,80617.35,0.0,0.59024,0.00013,31.67628]
[1778596149902,36.24,80617.35,0.0,0.59024,0.00013,31.67628]
[1778596150108,36.24,80611.46,0.0,0.58947,0.00013,31.6883]
[1778596152928,36.24,80606.16,0.0,0.58877,0.00013,31.69899]
[1778596153125,36.24,80608.47,0.0,0.58908,0.00013,31.69431]
[1778596155139,36.24,80616.77,0.0,0.59017,0.00013,31.67739]
[1778596155369,36.24,80616.77,0.0,0.59017,0.00013,31.67739]
[1778596155405,36.24,80616.77,0.0,0.59017,0.00013,31.67739]
[1778596156147,36.24,80623.02,0.0,0.59099,0.00013,31.66451]
[1778596158162,36.24,80642.61,0.0,0.59357,0.00013,31.62316]
[1778596159165,36.23,80646.0,0.0,0.59401,0.00013,31.61584]
[1778596160932,36.23,80646.7,0.0,0.59411,0.00013,31.6143]
[1778596161182,36.23,80647.03,0.0,0.59415,0.00013,31.61356]
[1778596161482,36.23,80647.03,0.0,0.59415,0.00013,31.61356]
[1778596161915,36.23,80647.03,0.0,0.59415,0.00013,31.61356]
[1778596162628,36.23,80646.22,0.0,0.59405,0.00013,31.61528]
[1778596162671,36.23,80646.22,0.0,0.59405,0.00013,31.61528]
[1778596164331,36.23,80646.62,0.0,0.5941,0.00013,31.61439]
[1778596164427,36.23,80652.58,0.0,0.59489,0.00013,31.60145]
[1778596165808,36.23,80652.58,0.0,0.59489,0.00013,31.60145]
[1778596165851,36.23,80653.19,0.0,0.59497,0.00013,31.60008]
[1778596166277,36.23,80653.19,0.0,0.59497,0.00013,31.60008]
[1778596166319,36.23,80660.99,0.0,0.59599,0.00013,31.58297]
[1778596169238,36.23,80662.73,0.0,0.59622,0.00013,31.57909]
[1778596173134,36.23,80659.29,0.0,0.59578,0.00013,31.58357]
[1778596173178,36.23,80661.31,0.0,0.59604,0.00013,31.5791]
[1778596173627,36.23,80661.31,0.0,0.59604,0.00013,31.5791]
[1778596174156,36.23,80661.31,0.0,0.59604,0.00013,31.5791]
[1778596173728,36.23,80653.92,0.0,0.59507,0.00013,31.59532]
[1778596176280,36.23,80651.51,0.0,0.59476,0.00013,31.60055]
[1778596176356,36.23,80660.36,0.0,0.59592,0.00013,31.58116]
[1778596178134,36.23,80660.36,0.0,0.59592,0.00013,31.58116]
[1778596178302,36.23,80662.95,0.0,0.59626,0.00013,31.57541]
[1778596183703,36.23,80663.6,0.0,0.59635,0.00013,31.57395]
[1778596183803,36.23,80661.68,0.0,0.5961,0.00013,31.57819]
[1778596185817,36.23,80661.68,0.0,0.5961,0.00013,31.57819]
[1778596186120,36.23,80661.68,0.0,0.5961,0.00013,31.57819]
[1778596185846,36.23,80661.9,0.0,0.59613,0.00013,31.5777]
[1778596186360,36.23,80661.9,0.0,0.59613,0.00013,31.5777]
[1778596187799,36.23,80661.9,0.0,0.59613,0.00013,31.5777]
[1778596187893,36.23,80654.97,0.0,0.59522,0.00013,31.59293]
[1778596188369,36.23,80654.97,0.0,0.59522,0.00013,31.59293]
[1778596188475,36.23,80654.69,0.0,0.59518,0.00013,31.59354]
[1778596189755,36.23,80654.69,0.0,0.59518,0.00013,31.59354]
[1778596189822,36.23,80653.58,0.0,0.59504,0.00013,31.59594]
[1778596190657,36.23,80653.58,0.0,0.59504,0.00013,31.59594]
[1778596190701,36.23,80653.58,0.0,0.59504,0.00013,31.59594]
[1778596190996,36.23,80653.58,0.0,0.59504,0.00013,31.59594]
[1778596191067,36.23,80653.58,0.0,0.59504,0.00013,31.59594]
[1778596192050,36.23,80646.78,0.0,0.59414,0.00013,31.61068]
[1778596197435,36.22,80646.91,0.0,0.59416,0.00013,31.61033]
[1778596200414,36.22,80645.4,0.0,0.59397,0.00013,31.61356]
[1778596200457,36.22,80645.4,0.0,0.59397,0.00013,31.61356]
[1778596201013,36.22,80645.4,0.0,0.59397,0.00013,31.61356]
[1778596201186,36.22,80645.4,0.0,0.59397,0.00013,31.61356]
[1778596201228,36.22,80645.4,0.0,0.59397,0.00013,31.61356]
[1778596201060,36.22,80639.09,0.0,0.59314,0.00013,31.62706]
[1778596201306,36.22,80639.09,0.0,0.59314,0.00013,31.62706]
[1778596202129,36.22,80633.32,0.0,0.59238,0.00013,31.63928]
[1778596202349,36.22,80633.32,0.0,0.59238,0.00013,31.63928]
[1778596202888,36.22,80633.32,0.0,0.59238,0.00013,31.63928]
[1778596202945,36.22,80633.32,0.0,0.59238,0.00013,31.63928]
[1778596203081,36.22,80628.65,0.0,0.59177,0.00013,31.64907]
[1778596204037,36.22,80628.65,0.0,0.59177,0.00013,31.64907]
[1778596204050,36.22,80628.65,0.0,0.59177,0.00013,31.64907]
[1778596204138,36.22,80642.53,0.0,0.5936,0.00013,31.61962]
[1778596204573,36.22,80642.53,0.0,0.5936,0.00013,31.61962]
[1778596205135,36.22,80642.53,0.0,0.5936,0.00013,31.61962]
[1778596205186,36.22,80643.5,0.0,0.59372,0.00013,31.61752]
[1778596205334,36.22,80643.5,0.0,0.59372,0.00013,31.61752]
[1778596207048,36.22,80643.5,0.0,0.59372,0.00013,31.61752]
[1778596207115,36.22,80658.59,0.0,0.59571,0.00013,31.58471]
[1778596209521,36.22,80664.29,0.0,0.59645,0.00013,31.57212]
[1778596210530,36.22,80669.83,0.0,0.59718,0.00013,31.55979]
[1778596211632,36.22,80669.83,0.0,0.59718,0.00013,31.55979]
[1778596212209,36.22,80660.7,0.0,0.59598,0.00013,31.5801]
[1778596214554,36.22,80656.05,0.0,0.59537,0.00013,31.59033]
[1778596219589,36.22,80651.3,0.0,0.59475,0.00013,31.60071]
[1778596223626,36.22,80641.87,0.0,0.59351,0.00013,31.62106]
[1778596224624,36.22,80643.32,0.0,0.5937,0.00013,31.61794]
[1778596229660,36.22,80645.35,0.0,0.59397,0.00013,31.61355]
[1778596230571,36.22,80645.35,0.0,0.59397,0.00013,31.61355]
[1778596230672,36.22,80650.67,0.0,0.59467,0.00013,31.60204]
[1778596234554,36.22,80654.36,0.0,0.59516,0.00013,31.59093]
[1778596235877,36.22,80652.81,0.0,0.59495,0.00013,31.59432]
[1778596235978,36.22,80660.34,0.0,0.59594,0.00013,31.57782]
[1778596238050,36.22,80660.34,0.0,0.59594,0.00013,31.57782]
[1778596238127,36.22,80652.85,0.0,0.59496,0.00013,31.59425]
[1778596239732,36.22,80644.81,0.0,0.5939,0.00013,31.61167]
[1778596243185,36.22,80643.97,0.0,0.59379,0.00013,31.61346]
[1778596243212,36.22,80643.97,0.0,0.59379,0.00013,31.61346]
[1778596243300,36.22,80641.04,0.0,0.59341,0.00013,31.61974]
[1778596244009,36.21,80627.43,0.0,0.59165,0.00013,31.64798]
[1778596244768,36.21,80627.22,0.0,0.59162,0.00013,31.64838]
[1778596245575,36.21,80627.22,0.0,0.59162,0.00013,31.64838]
[1778596245916,36.21,80627.22,0.0,0.59162,0.00013,31.64838]
[1778596247424,36.2,80625.86,0.0,0.59145,0.00013,31.65116]
[1778596248333,36.2,80625.38,0.0,0.59138,0.00013,31.65213]
[1778596248366,36.2,80625.38,0.0,0.59138,0.00013,31.65213]
[1778596250704,36.2,80629.09,0.0,0.59188,0.00013,31.64429]
[1778596250810,36.2,80628.98,0.0,0.59186,0.00013,31.64449]
[1778596252290,36.2,80628.98,0.0,0.59186,0.00013,31.64449]
[1778596253775,36.2,80620.71,0.0,0.59078,0.00013,31.66168]
[1778596253804,36.2,80620.71,0.0,0.59078,0.00013,31.66168]
[1778596253990,36.2,80620.71,0.0,0.59078,0.00013,31.66168]
[1778596254135,36.2,80599.83,0.0,0.58802,0.00013,31.70417]
[1778596255036,36.2,80592.47,0.0,0.58705,0.00013,31.71878]
[1778596255495,36.2,80592.47,0.0,0.58705,0.00013,31.71878]
[1778596258704,36.2,80597.57,0.0,0.58772,0.00013,31.7087]
[1778596258760,36.2,80597.57,0.0,0.58772,0.00013,31.7087]
[1778596258868,36.2,80597.95,0.0,0.58778,0.00013,31.70793]
[1778596260043,36.2,80597.95,0.0,0.58778,0.00013,31.70793]
[1778596260085,36.2,80597.95,0.0,0.58778,0.00013,31.70793]
[1778596260122,36.2,80604.18,0.0,0.5886,0.00013,31.69547]
[1778596260888,36.2,80604.18,0.0,0.5886,0.00013,31.69547]
[1778596262827,36.2,80601.86,0.0,0.58829,0.00013,31.70013]
[1778596262924,36.2,80584.24,0.0,0.58596,0.00013,31.73491]
[1778596263475,36.2,80584.24,0.0,0.58596,0.00013,31.73491]
[1778596263904,36.2,80584.24,0.0,0.58597,0.00013,31.7349]
[1778596264555,36.2,80584.24,0.0,0.58597,0.00013,31.7349]
[1778596264902,36.2,80584.24,0.0,0.58597,0.00013,31.7349]
[1778596265076,36.2,80584.24,0.0,0.58597,0.00013,31.7349]
[1778596265309,36.2,80577.06,0.0,0.58502,0.00013,31.74875]
[1778596266397,36.2,80577.06,0.0,0.58502,0.00013,31.74875]
[1778596266932,36.2,80568.62,0.0,0.5839,0.00013,31.76484]
[1778596268591,36.2,80564.5,0.0,0.58335,0.00013,31.7726]
[1778596268937,36.2,80561.62,0.0,0.58297,0.00013,31.77798]
[1778596269436,36.2,80561.62,0.0,0.58297,0.00013,31.77798]
[1778596270047,36.2,80549.53,0.0,0.58137,0.00013,31.80026]
[1778596270951,36.2,80549.53,0.0,0.58137,0.00013,31.80025]
[1778596271959,36.2,80543.23,0.0,0.58054,0.00013,31.81166]
[1778596272754,36.2,80543.23,0.0,0.58054,0.00013,31.81166]
[1778596272773,36.2,80543.23,0.0,0.58054,0.00013,31.81166]
[1778596272969,36.2,80538.82,0.0,0.57995,0.00013,31.81956]
[1778596274945,36.2,80538.56,0.0,0.57992,0.00013,31.82003]
[1778596275148,36.2,80538.56,0.0,0.57992,0.00013,31.82003]
[1778596275151,36.2,80540.35,0.0,0.58015,0.00013,31.81684]
[1778596275936,36.2,80540.35,0.0,0.58015,0.00013,31.81684]
[1778596276069,36.2,80540.35,0.0,0.58015,0.00013,31.81684]
[1778596277455,36.2,80536.99,0.0,0.57971,0.00013,31.82279]
[1778596277534,36.2,80536.99,0.0,0.57971,0.00013,31.82279]
[1778596278006,36.2,80529.81,0.0,0.57876,0.00013,31.83543]
[1778596280173,36.2,80527.06,0.0,0.5784,0.00013,31.84021]
[1778596280353,36.2,80527.06,0.0,0.5784,0.00013,31.84021]
[1778596280313,36.2,80507.61,0.0,0.57581,0.00013,31.87343]
[1778596281025,36.2,80507.47,0.0,0.57579,0.00013,31.87366]
[1778596281931,36.2,80507.47,0.0,0.57579,0.00013,31.87366]
[1778596282039,36.18,80500.43,0.0,0.57488,0.00013,31.88503]
[1778596284460,36.18,80498.43,0.0,0.57461,0.00013,31.88834]
[1778596284793,36.18,80498.43,0.0,0.57461,0.00013,31.88834]
[1778596285309,36.18,80473.3,0.0,0.57126,0.00013,31.92846]
[1778596287070,36.18,80471.81,0.0,0.57106,0.00013,31.93078]
[1778596288874,36.19,80473.41,0.0,0.57127,0.00013,31.9283]
[1778596288962,36.19,80473.41,0.0,0.57127,0.00013,31.9283]
[1778596289083,36.19,80477.49,0.0,0.57182,0.00013,31.92195]
[1778596289713,36.19,80477.49,0.0,0.57182,0.00013,31.92195]
[1778596289931,36.19,80477.49,0.0,0.57182,0.00013,31.92195]
[1778596290296,36.19,80477.49,0.0,0.57182,0.00013,31.92195]
[1778596290361,36.19,80477.49,0.0,0.57182,0.00013,31.92195]
[1778596290348,36.19,80490.86,0.0,0.5736,0.00013,31.9007]
[1778596291122,36.19,80503.9,0.0,0.57534,0.00013,31.8763]
[1778596291758,36.19,80503.9,0.0,0.57534,0.00013,31.8763]
[1778596292106,36.19,80503.9,0.0,0.57534,0.00013,31.8763]
[1778596293112,36.19,80510.84,0.0,0.57626,0.00013,31.86469]
[1778596295126,36.19,80520.43,0.0,0.57754,0.00013,31.84834]
[1778596295597,36.19,80520.43,0.0,0.57754,0.00013,31.84834]
[1778596296132,36.19,80517.85,0.0,0.5772,0.00013,31.85275]
[1778596300199,36.18,80515.43,0.0,0.57688,0.00013,31.85683]
[1778596300241,36.18,80520.22,0.0,0.57752,0.00013,31.84862]
[1778596300806,36.18,80520.22,0.0,0.57752,0.00013,31.84862]
[1778596301319,36.18,80520.22,0.0,0.57752,0.00013,31.84862]
[1778596301385,36.18,80527.35,0.0,0.57846,0.00013,31.83625]
[1778596301782,36.18,80527.35,0.0,0.57846,0.00013,31.83625]
[1778596302110,36.18,80527.35,0.0,0.57846,0.00013,31.83625]
[1778596302234,36.18,80527.35,0.0,0.57846,0.00013,31.83625]
[1778596302268,36.18,80540.18,0.0,0.58017,0.00013,31.81358]
[1778596303181,36.18,80540.18,0.0,0.58017,0.00013,31.81359]
[1778596303934,36.18,80540.18,0.0,0.58017,0.00013,31.81359]
[1778596305196,36.18,80565.14,0.0,0.58347,0.00013,31.76781]
[1778596307551,36.18,80560.32,0.0,0.58283,0.00013,31.77687]
[1778596307579,36.18,80560.32,0.0,0.58283,0.00013,31.77687]
[1778596308217,36.19,80566.35,0.0,0.58363,0.00013,31.7656]
[1778596311111,36.19,80571.53,0.0,0.58431,0.00013,31.75585]
[1778596311238,36.19,80567.08,0.0,0.58372,0.00013,31.7643]
[1778596315269,36.19,80559.31,0.0,0.58269,0.00013,31.77891]
[1778596316237,36.19,80559.31,0.0,0.58269,0.00013,31.77891]
[1778596316286,36.19,80559.31,0.0,0.58269,0.00013,31.77891]
[1778596316298,36.19,80553.74,0.0,0.58195,0.00013,31.78921]
[1778596320584,36.19,80557.27,0.0,0.58242,0.00013,31.78269]
[1778596320850,36.19,80557.27,0.0,0.58242,0.00013,31.78269]
[1778596321171,36.19,80557.27,0.0,0.58242,0.00013,31.78269]
[1778596321313,36.19,80556.57,0.0,0.58233,0.00013,31.78397]
[1778596322053,36.19,80556.57,0.0,0.58233,0.00013,31.78397]
[1778596322182,36.19,80556.57,0.0,0.58233,0.00013,31.78397]
[1778596322320,36.19,80529.85,0.0,0.57878,0.00013,31.83208]
[1778596323327,36.19,80517.03,0.0,0.57708,0.00013,31.85427]
[1778596323695,36.19,80517.03,0.0,0.57708,0.00013,31.85427]
[1778596323720,36.19,80517.03,0.0,0.57708,0.00013,31.85427]
[1778596324334,36.19,80516.31,0.0,0.57698,0.00013,31.8555]
[1778596325592,36.19,80513.31,0.0,0.57659,0.00013,31.86059]
[1778596325615,36.19,80513.31,0.0,0.57659,0.00013,31.86059]
[1778596325725,36.19,80513.31,0.0,0.57659,0.00013,31.86059]
[1778596325743,36.19,80513.31,0.0,0.57659,0.00013,31.86059]
[1778596326348,36.19,80517.9,0.0,0.5772,0.00013,31.85278]
[1778596327355,36.19,80526.06,0.0,0.57828,0.00013,31.83869]
[1778596327790,36.19,80526.06,0.0,0.57828,0.00013,31.83869]
[1778596327816,36.19,80526.06,0.0,0.57828,0.00013,31.83869]
[1778596328362,36.19,80529.14,0.0,0.57869,0.00013,31.83332]
[1778596328680,36.19,80529.14,0.0,0.57869,0.00013,31.83332]
[1778596328730,36.19,80529.14,0.0,0.57869,0.00013,31.83332]
[1778596329122,36.19,80529.14,0.0,0.57869,0.00013,31.83332]
[1778596329147,36.19,80529.14,0.0,0.57869,0.00013,31.83332]
[1778596330378,36.19,80540.7,0.0,0.58022,0.00013,31.81289]
[1778596331702,36.19,80539.86,0.0,0.58011,0.00013,31.8144]
[1778596331731,36.19,80539.86,0.0,0.58011,0.00013,31.8144]
[1778596332411,36.19,80538.76,0.0,0.57996,0.00013,31.81636]
[1778596333405,36.19,80551.56,0.0,0.58166,0.00013,31.79323]
[1778596334404,36.19,80563.18,0.0,0.5832,0.00013,31.77174]
[1778596334766,36.19,80563.18,0.0,0.5832,0.00013,31.77174]
[1778596335411,36.19,80559.8,0.0,0.58275,0.00013,31.77806]
[1778596335803,36.19,80559.8,0.0,0.58275,0.00013,31.77806]
[1778596336423,36.19,80572.26,0.0,0.5844,0.00013,31.75462]
[1778596337425,36.19,80572.58,0.0,0.58444,0.00013,31.75401]
[1778596338620,36.19,80572.58,0.0,0.58444,0.00013,31.75401]
[1778596338622,36.19,80572.58,0.0,0.58444,0.00013,31.75401]
[1778596338652,36.19,80572.58,0.0,0.58444,0.00013,31.75401]
[1778596338863,36.19,80572.58,0.0,0.58444,0.00013,31.75401]
[1778596338932,36.19,80564.79,0.0,0.58341,0.00013,31.76873]
[1778596340958,36.19,80564.79,0.0,0.58341,0.00013,31.76873]
[1778596341078,36.19,80564.79,0.0,0.58341,0.00013,31.76873]
[1778596341376,36.19,80564.79,0.0,0.58341,0.00013,31.76873]
[1778596341463,36.19,80567.27,0.0,0.58374,0.00013,31.76405]
[1778596342575,36.19,80560.92,0.0,0.5829,0.00013,31.77594]
[1778596348512,36.19,80566.21,0.0,0.58361,0.00013,31.76599]
[1778596352082,36.19,80565.86,0.0,0.58356,0.00013,31.76662]
[1778596352178,36.19,80565.08,0.0,0.58346,0.00013,31.76501]
[1778596353557,36.19,80564.24,0.0,0.58335,0.00013,31.76658]
[1778596353599,36.19,80561.94,0.0,0.58305,0.00013,31.77087]
[1778596356296,36.19,80561.94,0.0,0.58305,0.00013,31.77086]
[1778596357097,36.19,80560.02,0.0,0.5828,0.00013,31.77442]
[1778596357152,36.19,80560.02,0.0,0.5828,0.00013,31.77442]
[1778596357416,36.19,80560.02,0.0,0.5828,0.00013,31.77442]
[1778596357418,36.19,80558.9,0.0,0.58265,0.00013,31.7765]
[1778596358821,36.19,80558.9,0.0,0.58265,0.00013,31.7765]
[1778596358923,36.19,80541.49,0.0,0.58034,0.00013,31.8083]
[1778596360169,36.19,80541.49,0.0,0.58034,0.00013,31.8083]
[1778596360270,36.19,80541.74,0.0,0.58037,0.00013,31.80787]
[1778596362618,36.19,80541.51,0.0,0.58034,0.00013,31.80831]
[1778596362714,36.19,80541.15,0.0,0.58029,0.00013,31.80897]
[1778596365811,36.19,80538.96,0.0,0.58,0.00013,31.81292]
[1778596365833,36.19,80538.96,0.0,0.58,0.00013,31.81292]
[1778596365921,36.19,80528.77,0.0,0.57864,0.00013,31.83094]
[1778596367820,36.19,80527.73,0.0,0.57851,0.00013,31.83277]
[1778596367889,36.19,80514.35,0.0,0.57673,0.00013,31.85581]
[1778596368544,36.19,80514.35,0.0,0.57673,0.00013,31.85581]
[1778596369047,36.19,80514.35,0.0,0.57673,0.00013,31.85581]
[1778596369053,36.19,80514.35,0.0,0.57673,0.00013,31.85581]
[1778596369140,36.19,80514.35,0.0,0.57673,0.00013,31.85581]
[1778596369211,36.19,80514.35,0.0,0.57673,0.00013,31.85581]
[1778596369242,36.19,80504.66,0.0,0.57544,0.00013,31.8721]
[1778596369534,36.19,80504.66,0.0,0.57544,0.00013,31.8721]
[1778596369660,36.19,80504.66,0.0,0.57544,0.00013,31.87207]
[1778596370667,36.19,80498.35,0.0,0.5746,0.00013,31.88247]
[1778596371549,36.19,80498.35,0.0,0.5746,0.00013,31.88247]
[1778596372446,36.19,80499.28,0.0,0.57472,0.00013,31.88097]
[1778596374695,36.19,80504.64,0.0,0.57543,0.00013,31.87214]
[1778596376951,36.19,80502.9,0.0,0.5752,0.00013,31.87505]
[1778596376987,36.19,80500.11,0.0,0.57483,0.00013,31.87968]
[1778596379222,36.19,80496.14,0.0,0.5743,0.00013,31.88621]
[1778596379226,36.19,80494.69,0.0,0.57411,0.00013,31.88859]
[1778596380698,36.19,80494.69,0.0,0.5741,0.00013,31.8886]
[1778596380740,36.19,80494.69,0.0,0.5741,0.00013,31.8886]
[1778596381227,36.19,80494.69,0.0,0.5741,0.00013,31.8886]
[1778596381249,36.19,80494.69,0.0,0.5741,0.00013,31.8886]
[1778596382984,36.2,80499.84,0.0,0.57479,0.00013,31.8802]
[1778596383433,36.2,80499.84,0.0,0.57479,0.00013,31.8802]
[1778596383503,36.2,80496.54,0.0,0.57435,0.00013,31.8856]
[1778596383703,36.2,80496.54,0.0,0.57435,0.00013,31.8856]
[1778596384223,36.2,80496.54,0.0,0.57435,0.00013,31.8856]
[1778596384322,36.2,80498.86,0.0,0.57466,0.00013,31.8818]
[1778596384630,36.2,80498.86,0.0,0.57466,0.00013,31.8818]
[1778596384820,36.2,80498.86,0.0,0.57466,0.00013,31.8818]
[1778596384965,36.2,80507.73,0.0,0.57584,0.00013,31.86709]
[1778596386845,36.2,80507.73,0.0,0.57584,0.00013,31.86709]
[1778596386941,36.2,80507.73,0.0,0.57584,0.00013,31.86709]
[1778596387096,36.2,80507.73,0.0,0.57584,0.00013,31.86709]
[1778596387102,36.2,80505.86,0.0,0.57559,0.00013,31.87022]
[1778596387669,36.2,80505.86,0.0,0.57559,0.00013,31.87022]
[1778596390133,36.2,80503.67,0.0,0.5753,0.00013,31.87387]
[1778596390967,36.2,80498.51,0.0,0.57461,0.00013,31.88239]
[1778596392822,36.2,80491.07,0.0,0.57362,0.00013,31.89453]
[1778596394836,36.2,80481.42,0.0,0.57233,0.00013,31.90996]
[1778596395844,36.2,80477.29,0.0,0.57178,0.00013,31.91646]
[1778596399225,36.2,80473.81,0.0,0.57132,0.00013,31.92189]
[1778596399364,36.2,80473.81,0.0,0.57132,0.00013,31.92189]
[1778596399488,36.2,80468.08,0.0,0.57055,0.00013,31.93072]
[1778596399746,36.2,80468.08,0.0,0.57055,0.00013,31.93072]
[1778596399960,36.2,80468.08,0.0,0.57055,0.00013,31.93072]
[1778596400033,36.2,80458.7,0.0,0.5693,0.00013,31.94493]
[1778596400767,36.2,80458.7,0.0,0.5693,0.00013,31.94493]
[1778596400894,36.2,80458.7,0.0,0.5693,0.00013,31.94493]
[1778596401437,36.2,80458.7,0.0,0.5693,0.00013,31.94493]
[1778596401504,36.2,80453.4,0.0,0.56859,0.00013,31.95281]
[1778596402261,36.2,80453.4,0.0,0.56859,0.00013,31.95281]
[1778596402263,36.2,80440.67,0.0,0.56689,0.00013,31.97134]
[1778596403433,36.2,80447.71,0.0,0.56783,0.00013,31.96116]
[1778596404019,36.2,80447.71,0.0,0.56783,0.00013,31.96116]
[1778596404452,36.2,80447.71,0.0,0.56783,0.00013,31.96116]
[1778596404025,36.2,80447.08,0.0,0.56775,0.00013,31.96206]
[1778596405044,36.2,80447.08,0.0,0.56775,0.00013,31.96206]
[1778596405405,36.2,80447.08,0.0,0.56775,0.00013,31.96206]
[1778596405506,36.2,80447.77,0.0,0.56784,0.00013,31.96104]
[1778596405627,36.2,80447.77,0.0,0.56784,0.00013,31.96104]
[1778596406851,36.19,80447.77,0.0,0.56785,0.00013,31.96101]
[1778596407104,36.19,80447.77,0.0,0.56785,0.00013,31.96101]
[1778596408045,36.19,80444.73,0.0,0.56744,0.00013,31.96543]
[1778596408360,36.19,80444.73,0.0,0.56744,0.00013,31.96543]
[1778596408415,36.19,80444.73,0.0,0.56744,0.00013,31.96543]
[1778596411506,36.19,80441.02,0.0,0.56695,0.00013,31.97075]
[1778596411558,36.19,80438.54,0.0,0.56662,0.00013,31.97124]
[1778596411713,36.19,80438.54,0.0,0.56662,0.00013,31.97124]
[1778596412521,36.19,80438.54,0.0,0.56662,0.00013,31.97124]
[1778596411982,36.19,80438.49,0.0,0.56661,0.00013,31.97131]
[1778596413523,36.19,80438.49,0.0,0.56661,0.00013,31.97131]
[1778596412989,36.19,80432.1,0.0,0.56576,0.00013,31.98033]
[1778596413573,36.19,80432.1,0.0,0.56576,0.00013,31.98033]
[1778596413615,36.19,80432.1,0.0,0.56576,0.00013,31.98033]
[1778596413645,36.19,80432.1,0.0,0.56576,0.00013,31.98033]
[1778596414044,36.19,80432.1,0.0,0.56576,0.00013,31.98033]
[1778596414073,36.19,80432.1,0.0,0.56576,0.00013,31.98033]
[1778596414430,36.19,80432.1,0.0,0.56576,0.00013,31.98033]
[1778596414457,36.19,80431.15,0.0,0.56563,0.00013,31.98167]
[1778596414812,36.19,80431.15,0.0,0.56563,0.00013,31.98167]
[1778596414953,36.19,80431.15,0.0,0.56563,0.00013,31.98167]
[1778596415263,36.19,80431.15,0.0,0.56563,0.00013,31.98167]
[1778596415373,36.19,80431.15,0.0,0.56563,0.00013,31.98167]
[1778596415459,36.19,80432.06,0.0,0.56575,0.00013,31.9804]
[1778596416916,36.19,80432.06,0.0,0.56575,0.00013,31.98039]
[1778596416943,36.19,80432.06,0.0,0.56575,0.00013,31.98039]
[1778596417290,36.19,80432.06,0.0,0.56575,0.00013,31.98039]
[1778596417307,36.19,80432.06,0.0,0.56575,0.00013,31.98039]
[1778596417343,36.19,80446.64,0.0,0.5677,0.00013,31.95956]
[1778596418028,36.19,80446.32,0.0,0.56766,0.00013,31.96001]
[1778596419053,36.19,80458.92,0.0,0.56935,0.00013,31.94139]
[1778596420058,36.19,80464.43,0.0,0.57008,0.00013,31.93306]
[1778596421648,36.19,80465.69,0.0,0.57025,0.00013,31.93115]
[1778596422072,36.19,80468.15,0.0,0.57058,0.00013,31.9274]
[1778596424209,36.19,80464.72,0.0,0.57012,0.00013,31.93263]
[1778596424302,36.19,80464.67,0.0,0.57011,0.00013,31.93271]
[1778596425049,36.19,80464.67,0.0,0.57011,0.00013,31.93271]
[1778596425150,36.19,80460.36,0.0,0.56954,0.00013,31.93922]
[1778596427333,36.19,80460.36,0.0,0.56954,0.00013,31.93922]
[1778596427404,36.19,80455.06,0.0,0.56883,0.00013,31.94714]
[1778596427621,36.19,80455.06,0.0,0.56883,0.00013,31.94714]
[1778596427904,36.19,80455.06,0.0,0.56883,0.00013,31.94714]
[1778596429022,36.19,80455.06,0.0,0.56883,0.00013,31.94713]
[1778596429059,36.19,80455.06,0.0,0.56883,0.00013,31.94713]
[1778596429122,36.19,80478.34,0.0,0.57194,0.00013,31.91158]
[1778596429741,36.19,80478.34,0.0,0.57194,0.00013,31.91158]
[1778596429777,36.19,80478.34,0.0,0.57194,0.00013,31.91158]
[1778596430024,36.19,80478.34,0.0,0.57194,0.00013,31.91158]
[1778596430301,36.19,80478.34,0.0,0.57194,0.00013,31.91158]
[1778596430429,36.19,80478.34,0.0,0.57194,0.00013,31.91158]
[1778596430469,36.19,80478.25,0.0,0.57193,0.00013,31.91172]
[1778596432139,36.19,80461.1,0.0,0.56964,0.00013,31.93812]
[1778596433148,36.19,80460.44,0.0,0.56955,0.00013,31.93911]
[1778596438182,36.19,80460.72,0.0,0.56959,0.00013,31.93865]
[1778596441449,36.19,80462.17,0.0,0.56978,0.00013,31.93645]
[1778596441520,36.19,80457.58,0.0,0.56917,0.00013,31.94335]
[1778596441892,36.19,80457.58,0.0,0.56917,0.00013,31.94335]
[1778596442076,36.19,80457.58,0.0,0.56917,0.00013,31.94335]
[1778596442346,36.19,80457.58,0.0,0.56917,0.00013,31.94335]
[1778596442388,36.19,80457.58,0.0,0.56917,0.00013,31.94335]
[1778596442472,36.19,80457.58,0.0,0.56917,0.00013,31.94335]
[1778596442441,36.19,80442.91,0.0,0.56721,0.00013,31.96489]
[1778596442694,36.19,80442.91,0.0,0.56721,0.00013,31.96489]
[1778596442924,36.19,80442.91,0.0,0.56721,0.00013,31.96489]
[1778596443203,36.19,80442.91,0.0,0.56721,0.00013,31.96489]
[1778596443233,36.19,80442.91,0.0,0.56721,0.00013,31.96489]
[1778596443254,36.19,80417.89,0.0,0.56386,0.00013,31.99984]
[1778596443791,36.19,80417.89,0.0,0.56386,0.00013,31.99984]
[1778596444477,36.19,80411.71,0.0,0.56303,0.00013,32.00813]
[1778596446243,36.19,80418.06,0.0,0.56388,0.00013,31.99964]
[1778596447174,36.19,80418.06,0.0,0.56388,0.00013,31.99964]
[1778596447242,36.19,80418.06,0.0,0.56388,0.00013,31.99964]
[1778596447267,36.19,80418.06,0.0,0.56388,0.00013,31.99964]
[1778596447275,36.19,80419.45,0.0,0.56407,0.00013,31.99776]
[1778596448241,36.19,80419.45,0.0,0.56407,0.00013,31.99776]
[1778596448305,36.19,80419.45,0.0,0.56407,0.00013,31.99776]
[1778596448356,36.19,80419.45,0.0,0.56407,0.00013,31.99776]
[1778596448384,36.19,80419.45,0.0,0.56407,0.00013,31.99776]
[1778596448433,36.19,80425.4,0.0,0.56486,0.00013,31.98964]
[1778596449654,36.19,80425.4,0.0,0.56486,0.00013,31.98964]
[1778596450435,36.19,80445.88,0.0,0.5676,0.00013,31.96064]
[1778596450976,36.19,80445.88,0.0,0.5676,0.00013,31.96064]
[1778596451279,36.19,80445.88,0.0,0.5676,0.00013,31.96063]
[1778596452824,36.19,80444.99,0.0,0.56749,0.00013,31.96192]
[1778596453518,36.19,80444.99,0.0,0.56749,0.00013,31.96192]
[1778596454300,36.19,80446.67,0.0,0.56771,0.00013,31.95948]
[1778596454323,36.19,80432.26,0.0,0.56578,0.00013,31.98007]
[1778596454754,36.19,80432.26,0.0,0.56578,0.00013,31.98007]
[1778596455315,36.19,80432.26,0.0,0.56578,0.00013,31.98008]
[1778596456316,36.19,80421.3,0.0,0.56432,0.00013,31.99523]
[1778596456902,36.19,80421.3,0.0,0.56432,0.00013,31.99523]
[1778596456962,36.19,80421.3,0.0,0.56432,0.00013,31.99523]
[1778596458331,36.19,80414.92,0.0,0.56347,0.00013,32.00383]
[1778596460320,36.19,80413.23,0.0,0.56324,0.00013,32.00608]
[1778596460421,36.19,80420.5,0.0,0.56421,0.00013,31.99627]
[1778596465023,36.19,80420.16,0.0,0.56417,0.00013,31.99677]
[1778596465379,36.19,80420.63,0.0,0.56423,0.00013,31.99613]
[1778596466386,36.19,80413.93,0.0,0.56333,0.00013,32.00516]
[1778596471421,36.19,80416.38,0.0,0.56367,0.00013,31.99882]
[1778596472935,36.19,80417.72,0.0,0.56385,0.00013,31.99702]
[1778596473056,36.19,80417.72,0.0,0.56385,0.00013,31.99702]
[1778596473438,36.19,80418.99,0.0,0.56401,0.00013,31.99531]
[1778596474118,36.19,80418.99,0.0,0.56401,0.00013,31.99531]
[1778596474148,36.19,80418.99,0.0,0.56401,0.00013,31.99531]
[1778596476678,36.19,80422.74,0.0,0.56452,0.00013,31.99019]
[1778596477529,36.19,80422.74,0.0,0.56452,0.00013,31.99019]
[1778596477589,36.19,80422.74,0.0,0.56452,0.00013,31.99019]
[1778596477566,36.19,80439.24,0.0,0.56673,0.00013,31.9671]
[1778596478470,36.19,80439.24,0.0,0.56673,0.00013,31.96708]
[1778596479947,36.19,80441.34,0.0,0.56701,0.00013,31.96407]
[1778596480069,36.19,80441.34,0.0,0.56701,0.00013,31.96407]
[1778596480500,36.19,80446.51,0.0,0.5677,0.00013,31.95658]
[1778596481126,36.19,80446.51,0.0,0.5677,0.00013,31.95658]
[1778596481209,36.19,80446.51,0.0,0.5677,0.00013,31.95658]
[1778596481491,36.19,80440.65,0.0,0.56692,0.00013,31.96504]
[1778596482057,36.19,80440.65,0.0,0.56692,0.00013,31.96504]
[1778596482089,36.19,80440.65,0.0,0.56692,0.00013,31.96504]
[1778596482100,36.19,80440.65,0.0,0.56692,0.00013,31.96504]
[1778596482269,36.19,80440.65,0.0,0.56692,0.00013,31.96504]
[1778596486022,36.18,80438.86,0.0,0.56668,0.00013,31.96757]
[1778596488917,36.18,80438.01,0.0,0.56657,0.00013,31.96876]
[1778596488981,36.18,80438.01,0.0,0.56657,0.00013,31.96876]
[1778596489550,36.18,80438.13,0.0,0.56658,0.00013,31.96859]
[1778596489818,36.18,80438.13,0.0,0.56658,0.00013,31.96859]
[1778596489912,36.18,80438.13,0.0,0.56658,0.00013,31.96859]
[1778596490553,36.18,80456.56,0.0,0.56905,0.00013,31.94169]
[1778596491954,36.18,80456.11,0.0,0.56899,0.00013,31.94235]
[1778596492139,36.18,80456.11,0.0,0.56899,0.00013,31.94235]
[1778596492590,36.18,80456.11,0.0,0.56899,0.00013,31.94235]
[1778596492617,36.18,80455.26,0.0,0.56888,0.00013,31.94362]
[1778596492838,36.18,80455.26,0.0,0.56888,0.00013,31.94362]
[1778596493283,36.18,80455.26,0.0,0.56888,0.00013,31.94362]
[1778596493606,36.18,80455.26,0.0,0.56888,0.00013,31.94362]
[1778596493589,36.18,80456.73,0.0,0.56907,0.00013,31.94143]
[1778596494117,36.18,80456.73,0.0,0.56907,0.00013,31.94143]
[1778596494228,36.18,80456.73,0.0,0.56907,0.00013,31.94143]
[1778596494616,36.18,80503.58,0.0,0.57532,0.00013,31.86753]
[1778596494815,36.18,80503.58,0.0,0.57532,0.00013,31.86753]
[1778596494881,36.18,80503.58,0.0,0.57532,0.00013,31.86753]
[1778596495308,36.18,80503.58,0.0,0.57532,0.00013,31.86753]
[1778596495616,36.18,80503.58,0.0,0.57532,0.00013,31.86753]
[1778596495639,36.18,80503.58,0.0,0.57532,0.00013,31.86753]
[1778596495596,36.18,80503.58,0.0,0.57532,0.00013,31.86753]
[1778596496052,36.18,80503.58,0.0,0.57532,0.00013,31.86753]
[1778596496087,36.18,80503.58,0.0,0.57532,0.00013,31.86753]
[1778596496603,36.18,80502.72,0.0,0.57521,0.00013,31.86896]
[1778596497034,36.18,80502.72,0.0,0.57521,0.00013,31.86896]
[1778596497060,36.18,80502.72,0.0,0.57521,0.00013,31.86896]
[1778596497164,36.18,80502.72,0.0,0.57521,0.00013,31.86896]
[1778596497375,36.18,80502.72,0.0,0.57521,0.00013,31.86896]
[1778596498618,36.18,80510.06,0.0,0.57618,0.00013,31.85671]
[1778596499624,36.18,80508.49,0.0,0.57597,0.00013,31.85935]
[1778596500629,36.18,80508.49,0.0,0.57597,0.00013,31.85935]
[1778596500645,36.18,80511.04,0.0,0.57631,0.00013,31.85505]
[1778596501252,36.18,80511.04,0.0,0.57631,0.00013,31.85505]
[1778596501405,36.18,80511.04,0.0,0.57631,0.00013,31.85505]
[1778596501641,36.18,80511.13,0.0,0.57633,0.00013,31.8549]
[1778596501891,36.18,80511.13,0.0,0.57633,0.00013,31.8549]
[1778596502177,36.18,80511.13,0.0,0.57633,0.00013,31.8549]
[1778596502648,36.18,80543.4,0.0,0.58061,0.00013,31.79858]
[1778596503538,36.18,80543.4,0.0,0.58061,0.00013,31.79858]
[1778596503606,36.18,80543.4,0.0,0.58061,0.00013,31.79858]
[1778596503561,36.18,80550.57,0.0,0.58156,0.00013,31.78562]
[1778596504037,36.18,80550.57,0.0,0.58156,0.00013,31.78562]
[1778596504138,36.18,80542.31,0.0,0.58047,0.00013,31.8006]
[1778596504813,36.18,80542.31,0.0,0.58047,0.00013,31.8006]
[1778596505006,36.18,80542.31,0.0,0.58047,0.00013,31.8006]
[1778596505105,36.18,80540.75,0.0,0.58026,0.00013,31.80343]
[1778596506262,36.18,80540.75,0.0,0.58026,0.00013,31.80343]
[1778596507590,36.18,80539.4,0.0,0.58008,0.00013,31.80582]
[1778596508323,36.18,80539.4,0.0,0.58008,0.00013,31.80582]
[1778596508885,36.18,80536.96,0.0,0.57976,0.00013,31.81014]
[1778596509589,36.18,80536.96,0.0,0.57976,0.00013,31.81014]
[1778596509631,36.18,80534.06,0.0,0.57937,0.00013,31.81527]
[1778596510195,36.18,80534.06,0.0,0.57937,0.00013,31.81527]
[1778596511031,36.18,80530.74,0.0,0.57893,0.00013,31.82113]
[1778596511165,36.18,80530.74,0.0,0.57893,0.00013,31.82113]
[1778596511225,36.18,80530.74,0.0,0.57893,0.00013,31.82113]
[1778596511551,36.18,80530.74,0.0,0.57893,0.00013,31.82113]
[1778596511565,36.18,80534.4,0.0,0.57942,0.00013,31.81463]
[1778596511725,36.18,80534.4,0.0,0.57942,0.00013,31.81463]
[1778596511773,36.18,80534.4,0.0,0.57942,0.00013,31.81463]
[1778596512145,36.18,80534.4,0.0,0.57942,0.00013,31.81463]
[1778596512161,36.18,80534.4,0.0,0.57942,0.00013,31.81463]
[1778596512244,36.18,80542.01,0.0,0.58043,0.00013,31.80106]
[1778596512724,36.18,80542.01,0.0,0.58043,0.00013,31.80106]
[1778596512826,36.18,80548.49,0.0,0.58129,0.00013,31.78933]
[1778596514477,36.18,80541.49,0.0,0.58036,0.00013,31.80198]
[1778596516327,36.18,80541.49,0.0,0.58036,0.00013,31.80198]
[1778596516512,36.18,80547.83,0.0,0.58121,0.00013,31.7905]
[1778596519333,36.18,80551.7,0.0,0.58172,0.00013,31.78343]
[1778596519406,36.18,80553.68,0.0,0.58198,0.00013,31.77979]
[1778596520372,36.18,80553.68,0.0,0.58198,0.00013,31.77979]
[1778596520394,36.18,80553.68,0.0,0.58198,0.00013,31.77979]
[1778596520561,36.18,80553.68,0.0,0.58198,0.00013,31.77979]
[1778596520574,36.18,80547.72,0.0,0.58119,0.00013,31.79069]
[1778596521387,36.18,80547.72,0.0,0.58119,0.00013,31.79069]
[1778596521476,36.18,80544.59,0.0,0.58078,0.00013,31.79636]
[1778596522809,36.18,80528.17,0.0,0.57859,0.00013,31.82558]
[1778596524383,36.18,80528.17,0.0,0.57859,0.00013,31.82558]
[1778596524556,36.18,80514.85,0.0,0.57682,0.00013,31.84858]
[1778596525834,36.18,80500.5,0.0,0.57491,0.00013,31.87262]
[1778596526889,36.18,80500.5,0.0,0.57491,0.00013,31.87262]
[1778596526965,36.18,80500.5,0.0,0.57491,0.00013,31.87262]
[1778596527487,36.18,80500.5,0.0,0.57491,0.00013,31.87262]
[1778596527538,36.18,80498.53,0.0,0.57465,0.00013,31.87588]
[1778596528141,36.18,80498.53,0.0,0.57465,0.00013,31.87588]
[1778596528242,36.18,80493.65,0.0,0.574,0.00013,31.88385]
[1778596529648,36.18,80493.65,0.0,0.574,0.00013,31.88385]
[1778596529996,36.18,80493.65,0.0,0.574,0.00013,31.88386]
[1778596530097,36.18,80483.03,0.0,0.57258,0.00013,31.90093]
[1778596532067,36.18,80482.37,0.0,0.57249,0.00013,31.90199]
[1778596532677,36.18,80471.06,0.0,0.57099,0.00013,31.91665]
[1778596533617,36.18,80471.06,0.0,0.57099,0.00013,31.91665]
[1778596533619,36.18,80466.41,0.0,0.57037,0.00013,31.9238]
[1778596534241,36.18,80466.41,0.0,0.57037,0.00013,31.9238]
[1778596534343,36.18,80464.91,0.0,0.57017,0.00013,31.92609]
[1778596534954,36.18,80464.91,0.0,0.57017,0.00013,31.92609]
[1778596534969,36.18,80462.86,0.0,0.56989,0.00013,31.9292]
[1778596539768,36.18,80460.9,0.0,0.56963,0.00013,31.93216]
[1778596539929,36.18,80460.51,0.0,0.56958,0.00013,31.93275]
[1778596541509,36.18,80452.99,0.0,0.56858,0.00013,31.94397]
[1778596541876,36.18,80452.99,0.0,0.56858,0.00013,31.94397]
[1778596541977,36.18,80457.21,0.0,0.56914,0.00013,31.93769]
[1778596543291,36.18,80457.21,0.0,0.56914,0.00013,31.93769]
[1778596543392,36.18,80464.22,0.0,0.57008,0.00013,31.92712]
[1778596544606,36.18,80464.22,0.0,0.57008,0.00013,31.92712]
[1778596544696,36.18,80467.59,0.0,0.57053,0.00013,31.92197]
[1778596545346,36.18,80467.59,0.0,0.57053,0.00013,31.92197]
[1778596550286,36.18,80465.09,0.0,0.57019,0.00013,31.9258]
[1778596550414,36.18,80465.09,0.0,0.57019,0.00013,31.9258]
[1778596550824,36.18,80466.93,0.0,0.57044,0.00013,31.923]
[1778596551013,36.18,80466.93,0.0,0.57044,0.00013,31.923]
[1778596552012,36.18,80479.12,0.0,0.57206,0.00013,31.90408]
[1778596553399,36.18,80482.9,0.0,0.57257,0.00013,31.89815]
[1778596559061,36.19,80483.86,0.0,0.57269,0.00013,31.89671]
[1778596560505,36.19,80483.86,0.0,0.57269,0.00013,31.89671]
[1778596560559,36.19,80483.86,0.0,0.57269,0.00013,31.89671]
[1778596560582,36.19,80494.15,0.0,0.57406,0.00013,31.88019]
[1778596562082,36.19,80496.81,0.0,0.57441,0.00013,31.87586]
[1778596563289,36.19,80496.81,0.0,0.57441,0.00013,31.87586]
[1778596563293,36.19,80498.68,0.0,0.57466,0.00013,31.8728]
[1778596563838,36.19,80498.68,0.0,0.57466,0.00013,31.8728]
[1778596564161,36.19,80498.68,0.0,0.57466,0.00013,31.8728]
[1778596564278,36.19,80498.68,0.0,0.57466,0.00013,31.8728]
[1778596564422,36.19,80498.68,0.0,0.57466,0.00013,31.8728]
[1778596564624,36.19,80498.68,0.0,0.57466,0.00013,31.8728]
[1778596564687,36.19,80498.68,0.0,0.57466,0.00013,31.8728]
[1778596564685,36.19,80508.62,0.0,0.57598,0.00013,31.8563]
[1778596566296,36.19,80508.62,0.0,0.57598,0.00013,31.8563]
[1778596566338,36.19,80508.62,0.0,0.57598,0.00013,31.8563]
[1778596566397,36.19,80511.59,0.0,0.57638,0.00013,31.8513]
[1778596567952,36.19,80511.59,0.0,0.57638,0.00013,31.8513]
[1778596568125,36.19,80502.22,0.0,0.57513,0.00013,31.86697]
[1778596569133,36.19,80503.91,0.0,0.57536,0.00013,31.86417]
[1778596574173,36.19,80502.43,0.0,0.57516,0.00013,31.86662]
[1778596575708,36.19,80502.43,0.0,0.57516,0.00013,31.86662]
[1778596576184,36.19,80500.59,0.0,0.57491,0.00013,31.86968]
[1778596577055,36.19,80500.59,0.0,0.57491,0.00013,31.86968]
[1778596577481,36.19,80505.45,0.0,0.57556,0.00013,31.86163]
[1778596578365,36.19,80505.45,0.0,0.57556,0.00013,31.86163]
[1778596578412,36.19,80512.03,0.0,0.57643,0.00013,31.85059]
[1778596580143,36.19,80512.03,0.0,0.57643,0.00013,31.85059]
[1778596580717,36.19,80517.68,0.0,0.57719,0.00013,31.84098]
[1778596586254,36.19,80517.56,0.0,0.57717,0.00013,31.84115]
[1778596587611,36.19,80517.56,0.0,0.57717,0.00013,31.84115]
[1778596587630,36.19,80517.56,0.0,0.57717,0.00013,31.84115]
[1778596587712,36.19,80518.28,0.0,0.57727,0.00013,31.8399]
[1778596590414,36.19,80518.9,0.0,0.57735,0.00013,31.83883]
[1778596590445,36.19,80518.9,0.0,0.57735,0.00013,31.83883]
[1778596590515,36.19,80518.77,0.0,0.57734,0.00013,31.83904]
[1778596591884,36.19,80518.77,0.0,0.57734,0.00013,31.83598]
[1778596591917,36.19,80518.77,0.0,0.57734,0.00013,31.83598]
[1778596592589,36.19,80518.77,0.0,0.57734,0.00013,31.83598]
[1778596592605,36.19,80518.77,0.0,0.57734,0.00013,31.83598]
[1778596593474,36.19,80518.42,0.0,0.5773,0.00013,31.83657]
[1778596593633,36.19,80518.42,0.0,0.5773,0.00013,31.83657]
[1778596593645,36.19,80523.86,0.0,0.57802,0.00013,31.82719]
[1778596595323,36.19,80537.75,0.0,0.57986,0.00013,31.80277]
[1778596597356,36.19,80539.59,0.0,0.58011,0.00013,31.7995]
[1778596602656,36.19,80541.34,0.0,0.58034,0.00013,31.7964]
[1778596602925,36.19,80539.27,0.0,0.58006,0.00013,31.80013]
[1778596603403,36.19,80539.27,0.0,0.58006,0.00013,31.80013]
[1778596603967,36.19,80539.27,0.0,0.58006,0.00013,31.80013]
[1778596604403,36.19,80533.31,0.0,0.57927,0.00013,31.81072]
[1778596609438,36.19,80530.39,0.0,0.57888,0.00013,31.81588]
[1778596611451,36.19,80530.93,0.0,0.57895,0.00013,31.81493]
[1778596612196,36.19,80532.4,0.0,0.57915,0.00013,31.81234]
[1778596612459,36.19,80532.4,0.0,0.57915,0.00013,31.81234]
[1778596613217,36.19,80532.4,0.0,0.57915,0.00013,31.81234]
[1778596613246,36.19,80532.4,0.0,0.57915,0.00013,31.81234]
[1778596613467,36.19,80544.86,0.0,0.5808,0.00013,31.79011]
[1778596614518,36.19,80544.86,0.0,0.5808,0.00013,31.79011]
[1778596614562,36.19,80544.86,0.0,0.5808,0.00013,31.79011]
[1778596614576,36.19,80546.48,0.0,0.58102,0.00013,31.78715]
[1778596617158,36.19,80547.76,0.0,0.58119,0.00013,31.78481]
[1778596617216,36.19,80547.76,0.0,0.58119,0.00013,31.78481]
[1778596617494,36.19,80548.72,0.0,0.58132,0.00013,31.78306]
[1778596618496,36.19,80548.72,0.0,0.58132,0.00013,31.78306]
[1778596618660,36.19,80548.72,0.0,0.58132,0.00013,31.78306]
[1778596618663,36.19,80554.43,0.0,0.58208,0.00013,31.77258]
[1778596619396,36.19,80554.43,0.0,0.58208,0.00013,31.77258]
[1778596619755,36.19,80554.43,0.0,0.58208,0.00013,31.77258]
[1778596619598,36.19,80553.58,0.0,0.58196,0.00013,31.77414]
[1778596620034,36.19,80553.58,0.0,0.58196,0.00013,31.77414]
[1778596621697,36.19,80553.58,0.0,0.58196,0.00013,31.77414]
[1778596621522,36.19,80559.03,0.0,0.58269,0.00013,31.76406]
[1778596622126,36.19,80559.03,0.0,0.58269,0.00013,31.76406]
[1778596622911,36.19,80558.51,0.0,0.58262,0.00013,31.76503]
[1778596623734,36.19,80558.51,0.0,0.58262,0.00013,31.76503]
[1778596623711,36.19,80564.93,0.0,0.58347,0.00013,31.75303]
[1778596623818,36.19,80564.93,0.0,0.58347,0.00013,31.75303]
[1778596623934,36.19,80564.93,0.0,0.58347,0.00013,31.75303]
[1778596624692,36.19,80564.93,0.0,0.58347,0.00013,31.75303]
[1778596624788,36.19,80577.16,0.0,0.58509,0.00013,31.72981]
[1778596625790,36.19,80577.16,0.0,0.58509,0.00013,31.72981]
[1778596626489,36.19,80577.16,0.0,0.58509,0.00013,31.72981]
[1778596626528,36.19,80577.16,0.0,0.58509,0.00013,31.72981]
[1778596626749,36.19,80593.97,0.0,0.58731,0.00013,31.69702]
[1778596628572,36.19,80604.34,0.0,0.58868,0.00013,31.67629]
[1778596629580,36.19,80607.49,0.0,0.5891,0.00013,31.66991]
[1778596634615,36.19,80598.09,0.0,0.58786,0.00013,31.68882]
[1778596634987,36.19,80598.09,0.0,0.58786,0.00013,31.68882]
[1778596635458,36.19,80598.09,0.0,0.58786,0.00013,31.68882]
[1778596635627,36.19,80593.37,0.0,0.58723,0.00013,31.69818]
[1778596637194,36.19,80591.02,0.0,0.58692,0.00013,31.7028]
[1778596639153,36.19,80592.1,0.0,0.58707,0.00013,31.70064]
[1778596639652,36.19,80602.56,0.0,0.58845,0.00013,31.6798]
[1778596641664,36.19,80606.03,0.0,0.58891,0.00013,31.67279]
[1778596642670,36.19,80611.57,0.0,0.58964,0.00013,31.66154]
[1778596643205,36.19,80611.57,0.0,0.58964,0.00013,31.66154]
[1778596648712,36.19,80603.71,0.0,0.5886,0.00013,31.67748]
[1778596653747,36.19,80605.3,0.0,0.58882,0.00013,31.67114]
[1778596658782,36.18,80604.89,0.0,0.58877,0.00013,31.67192]
[1778596660498,36.18,80603.98,0.0,0.58865,0.00013,31.67375]
[1778596660797,36.18,80598.87,0.0,0.58798,0.00013,31.684]
[1778596661526,36.18,80598.87,0.0,0.58798,0.00013,31.684]
[1778596661803,36.18,80595.84,0.0,0.58758,0.00013,31.69004]
[1778596662809,36.18,80601.45,0.0,0.58832,0.00013,31.67883]
[1778596667844,36.18,80603.53,0.0,0.58859,0.00013,31.67459]
[1778596670410,36.18,80604.26,0.0,0.58869,0.00013,31.67311]
[1778596670889,36.18,80609.06,0.0,0.58933,0.00013,31.66337]
[1778596671712,36.18,80609.06,0.0,0.58933,0.00013,31.66337]
[1778596671718,36.18,80614.63,0.0,0.59006,0.00013,31.65197]
[1778596672245,36.18,80614.63,0.0,0.59006,0.00013,31.65197]
[1778596672273,36.18,80621.11,0.0,0.59092,0.00013,31.63859]
[1778596672973,36.18,80621.11,0.0,0.59092,0.00013,31.63859]
[1778596672982,36.18,80621.75,0.0,0.591,0.00013,31.63725]
[1778596674596,36.18,80621.75,0.0,0.591,0.00013,31.63725]
[1778596674697,36.18,80621.74,0.0,0.591,0.00013,31.63724]
[1778596675232,36.18,80621.74,0.0,0.591,0.00013,31.63724]
[1778596675599,36.18,80621.74,0.0,0.591,0.00013,31.63724]
[1778596675618,36.18,80621.74,0.0,0.591,0.00013,31.63724]
[1778596675671,36.18,80621.74,0.0,0.591,0.00013,31.63724]
[1778596675766,36.18,80623.89,0.0,0.59129,0.00013,31.63276]
[1778596677412,36.18,80623.89,0.0,0.59129,0.00013,31.63274]
[1778596677436,36.18,80623.89,0.0,0.59129,0.00013,31.63274]
[1778596677756,36.18,80640.17,0.0,0.59343,0.00013,31.5983]
[1778596678841,36.18,80640.17,0.0,0.59343,0.00013,31.5983]
[1778596679540,36.18,80640.17,0.0,0.59343,0.00013,31.59829]
[1778596679784,36.18,80652.98,0.0,0.59512,0.00013,31.57055]
[1778596679984,36.18,80652.98,0.0,0.59512,0.00013,31.57055]
[1778596680479,36.18,80652.98,0.0,0.59512,0.00013,31.57055]
[1778596680665,36.18,80651.87,0.0,0.59497,0.00013,31.57297]
[1778596681961,36.18,80643.15,0.0,0.59383,0.00013,31.59184]
[1778596685333,36.18,80638.34,0.0,0.5932,0.00013,31.60207]
[1778596685422,36.18,80638.34,0.0,0.5932,0.00013,31.60207]
[1778596685614,36.17,80642.17,0.0,0.59371,0.00013,31.59382]
[1778596686989,36.17,80656.89,0.0,0.59564,0.00013,31.56174]
[1778596688373,36.17,80658.52,0.0,0.59586,0.00013,31.55816]
[1778596689705,36.17,80658.52,0.0,0.59586,0.00013,31.55816]
[1778596691515,36.17,80658.32,0.0,0.59583,0.00013,31.55857]
[1778596692286,36.17,80664.1,0.0,0.59659,0.00013,31.54577]
[1778596697327,36.17,80661.46,0.0,0.59625,0.00013,31.55162]
[1778596698069,36.17,80661.46,0.0,0.59625,0.00013,31.55162]
[1778596704109,36.17,80667.59,0.0,0.59705,0.00013,31.538]
[1778596707108,36.17,80667.72,0.0,0.59707,0.00013,31.53772]
[1778596708943,36.17,80669.27,0.0,0.59727,0.00013,31.53427]
[1778596709605,36.17,80669.27,0.0,0.59727,0.00013,31.53427]
[1778596710819,36.17,80668.46,0.0,0.59716,0.00013,31.53609]
[1778596713080,36.18,80666.48,0.0,0.59691,0.00013,31.53746]
[1778596713285,36.18,80666.48,0.0,0.59691,0.00013,31.53746]
[1778596713382,36.18,80666.37,0.0,0.59689,0.00013,31.53771]
[1778596716508,36.18,80676.75,0.0,0.59826,0.00013,31.51435]
[1778596722240,36.17,80677.53,0.0,0.59837,0.00013,31.5124]
[1778596724852,36.17,80677.88,0.0,0.59841,0.00013,31.51156]
[1778596725042,36.17,80680.01,0.0,0.5987,0.00013,31.50668]
[1778596725261,36.17,80683.78,0.0,0.59919,0.00013,31.49801]
[1778596727378,36.17,80685.57,0.0,0.59943,0.00013,31.49387]
[1778596728179,36.17,80684.82,0.0,0.59933,0.00013,31.49557]
[1778596728362,36.17,80679.89,0.0,0.59869,0.00013,31.50684]
[1778596731303,36.17,80673.54,0.0,0.59786,0.00013,31.52116]
[1778596732090,36.17,80673.54,0.0,0.59786,0.00013,31.52116]
[1778596732626,36.17,80673.54,0.0,0.59786,0.00013,31.52116]
[1778596732714,36.16,80683.46,0.0,0.59916,0.00013,31.49851]
[1778596732929,36.16,80683.46,0.0,0.59916,0.00013,31.49851]
[1778596733317,36.16,80683.46,0.0,0.59916,0.00013,31.49851]
[1778596734044,36.16,80683.46,0.0,0.59916,0.00013,31.49851]
[1778596734180,36.16,80683.46,0.0,0.59916,0.00013,31.49851]
[1778596739893,36.16,80680.83,0.0,0.59882,0.00013,31.50439]
[1778596741752,36.16,80680.22,0.0,0.59875,0.00013,31.50573]
[1778596741767,36.16,80674.28,0.0,0.59797,0.00013,31.5192]
[1778596741925,36.16,80674.28,0.0,0.59797,0.00013,31.5192]
[1778596742065,36.16,80674.28,0.0,0.59797,0.00013,31.5192]
[1778596742813,36.16,80690.18,0.0,0.60006,0.00013,31.48271]
[1778596743593,36.16,80690.18,0.0,0.60006,0.00013,31.48271]
[1778596743624,36.16,80694.99,0.0,0.60069,0.00013,31.47152]
[1778596744062,36.16,80694.99,0.0,0.60069,0.00013,31.47152]
[1778596744083,36.16,80694.99,0.0,0.60069,0.00013,31.47152]
[1778596744886,36.16,80694.99,0.0,0.60069,0.00013,31.47152]
[1778596744913,36.16,80694.99,0.0,0.60069,0.00013,31.47152]
[1778596744403,36.16,80694.99,0.0,0.60069,0.00013,31.4715]
[1778596745405,36.16,80696.05,0.0,0.60083,0.00013,31.46902]
[1778596748426,36.16,80705.43,0.0,0.60206,0.00013,31.44691]
[1778596749355,36.16,80705.43,0.0,0.60206,0.00013,31.44691]
[1778596749389,36.16,80705.43,0.0,0.60206,0.00013,31.44691]
[1778596749434,36.16,80706.74,0.0,0.60223,0.00013,31.4438]
[1778596751864,36.16,80711.17,0.0,0.60281,0.00013,31.43325]
[1778596751988,36.16,80711.26,0.0,0.60282,0.00013,31.43302]
[1778596752807,36.16,80711.26,0.0,0.60282,0.00013,31.43302]
[1778596752901,36.16,80716.59,0.0,0.60352,0.00013,31.42018]
[1778596753891,36.16,80716.59,0.0,0.60352,0.00013,31.42018]
[1778596753972,36.16,80716.59,0.0,0.60352,0.00013,31.42018]
[1778596754128,36.16,80716.59,0.0,0.60352,0.00013,31.42018]
[1778596754199,36.16,80716.59,0.0,0.60352,0.00013,31.42018]
[1778596754232,36.16,80716.59,0.0,0.60352,0.00013,31.42018]
[1778596754403,36.16,80716.59,0.0,0.60352,0.00013,31.42018]
[1778596754724,36.16,80728.88,0.0,0.60513,0.00013,31.3903]
[1778596755100,36.16,80728.88,0.0,0.60513,0.00013,31.3903]
[1778596755195,36.16,80728.88,0.0,0.60513,0.00013,31.3903]
[1778596755568,36.16,80728.88,0.0,0.60513,0.00013,31.3903]
[1778596755593,36.16,80728.88,0.0,0.60513,0.00013,31.3903]
[1778596755819,36.16,80767.98,0.0,0.61022,0.00013,31.29189]
[1778596756564,36.16,80767.98,0.0,0.61022,0.00013,31.29189]
[1778596756584,36.16,80771.82,0.0,0.61072,0.00013,31.28193]
[1778596757127,36.16,80771.82,0.0,0.61072,0.00013,31.28193]
[1778596757184,36.16,80771.82,0.0,0.61072,0.00013,31.28193]
[1778596757498,36.15,80771.82,0.0,0.61073,0.00013,31.28188]
[1778596759511,36.15,80765.43,0.0,0.6099,0.00013,31.2983]
[1778596762852,36.15,80765.94,0.0,0.60996,0.00013,31.29703]
[1778596762935,36.15,80763.04,0.0,0.60959,0.00013,31.30443]
[1778596764545,36.15,80755.12,0.0,0.60856,0.00013,31.32461]
[1778596765552,36.15,80748.68,0.0,0.60772,0.00013,31.34091]
[1778596766290,36.15,80748.68,0.0,0.60772,0.00013,31.34091]
[1778596766559,36.15,80748.2,0.0,0.60766,0.00013,31.34214]
[1778596768088,36.15,80745.31,0.0,0.60728,0.00013,31.34943]
[1778596768573,36.15,80745.31,0.0,0.60728,0.00013,31.34946]
[1778596769766,36.15,80745.31,0.0,0.60728,0.00013,31.34946]
[1778596769789,36.15,80760.89,0.0,0.60931,0.00013,31.30999]
[1778596770587,36.15,80760.89,0.0,0.60931,0.00013,31.30999]
[1778596771881,36.15,80760.89,0.0,0.60931,0.00013,31.30999]
[1778596772380,36.15,80763.22,0.0,0.60962,0.00013,31.30092]
[1778596772519,36.15,80763.22,0.0,0.60962,0.00013,31.30092]
[1778596772767,36.15,80763.22,0.0,0.60962,0.00013,31.30092]
[1778596772931,36.15,80785.67,0.0,0.61254,0.00013,31.24239]
[1778596773469,36.15,80785.67,0.0,0.61254,0.00013,31.24239]
[1778596773608,36.15,80785.67,0.0,0.61254,0.00013,31.24233]
[1778596774848,36.15,80786.97,0.0,0.61271,0.00013,31.2389]
[1778596776629,36.15,80801.45,0.0,0.61459,0.00013,31.20025]
[1778596777637,36.15,80801.47,0.0,0.61459,0.00013,31.20019]
[1778596778878,36.15,80801.47,0.0,0.61459,0.00013,31.20019]
[1778596778911,36.15,80804.62,0.0,0.615,0.00013,31.19168]
[1778596780657,36.15,80812.17,0.0,0.61598,0.00013,31.17116]
[1778596781191,36.15,80812.17,0.0,0.61598,0.00013,31.17116]
[1778596781951,36.15,80812.17,0.0,0.61598,0.00013,31.17116]
[1778596781672,36.15,80812.54,0.0,0.61602,0.00013,31.17016]
[1778596782672,36.15,80812.37,0.0,0.616,0.00013,31.17058]
[1778596787706,36.15,80813.53,0.0,0.61616,0.00013,31.16717]
[1778596788182,36.15,80813.53,0.0,0.61616,0.00013,31.16717]
[1778596788968,36.15,80813.53,0.0,0.61616,0.00013,31.16717]
[1778596788713,36.15,80815.91,0.0,0.61647,0.00013,31.1606]
[1778596789721,36.15,80811.97,0.0,0.61596,0.00013,31.1714]
[1778596791000,36.15,80811.79,0.0,0.61594,0.00013,31.17189]
[1778596791734,36.15,80810.99,0.0,0.61584,0.00013,31.17408]
[1778596792741,36.15,80803.23,0.0,0.61483,0.00013,31.19515]
[1778596794755,36.15,80807.94,0.0,0.61544,0.00013,31.18237]
[1778596799790,36.15,80807.84,0.0,0.61543,0.00013,31.18262]
[1778596800752,36.15,80807.84,0.0,0.61543,0.00013,31.18262]
[1778596800843,36.15,80802.69,0.0,0.61476,0.00013,31.19656]
[1778596801838,36.15,80802.69,0.0,0.61476,0.00013,31.19656]
[1778596801861,36.15,80799.79,0.0,0.61439,0.00013,31.20437]
[1778596802625,36.15,80799.79,0.0,0.61439,0.00013,31.20437]
[1778596802811,36.15,80799.79,0.0,0.61439,0.00013,31.20436]
[1778596805948,36.15,80803.47,0.0,0.61486,0.00013,31.19444]
[1778596806842,36.15,80796.62,0.0,0.61398,0.00013,31.21287]
[1778596807846,36.15,80785.6,0.0,0.61255,0.00013,31.24217]
[1778596808863,36.15,80785.13,0.0,0.61249,0.00013,31.24337]
[1778596810780,36.14,80784.8,0.0,0.61245,0.00013,31.2442]
[1778596810880,36.14,80769.24,0.0,0.61043,0.00013,31.28484]
[1778596811316,36.14,80769.24,0.0,0.61043,0.00013,31.28484]
[1778596811699,36.14,80769.24,0.0,0.61043,0.00013,31.28484]
[1778596811874,36.14,80769.24,0.0,0.61043,0.00013,31.28486]
[1778596813749,36.14,80771.07,0.0,0.61066,0.00013,31.28013]
[1778596817756,36.14,80773.29,0.0,0.61096,0.00013,31.27413]
[1778596817811,36.14,80773.29,0.0,0.61096,0.00013,31.27413]
[1778596818320,36.14,80775.97,0.0,0.61131,0.00013,31.26709]
[1778596819011,36.14,80775.97,0.0,0.61131,0.00013,31.26709]
[1778596818923,36.14,80772.35,0.0,0.61084,0.00013,31.27647]
[1778596820938,36.14,80761.21,0.0,0.6094,0.00013,31.30512]
[1778596822953,36.14,80759.66,0.0,0.6092,0.00013,31.30909]
[1778596826528,36.14,80759.42,0.0,0.60917,0.00013,31.30972]
[1778596826984,36.14,80759.79,0.0,0.60921,0.00013,31.30878]
[1778596832018,36.14,80756.0,0.0,0.60873,0.00013,31.31533]
[1778596834129,36.14,80755.93,0.0,0.60872,0.00013,31.3155]
[1778596834446,36.14,80755.93,0.0,0.60872,0.00013,31.3155]
[1778596834663,36.14,80755.86,0.0,0.60871,0.00013,31.31568]
[1778596835247,36.14,80755.86,0.0,0.60871,0.00013,31.31568]
[1778596835309,36.14,80776.82,0.0,0.61144,0.00013,31.2616]
[1778596836804,36.14,80776.15,0.0,0.61135,0.00013,31.26331]
[1778596837468,36.14,80776.15,0.0,0.61135,0.00013,31.26331]
[1778596838435,36.14,80775.46,0.0,0.61127,0.00013,31.26507]
[1778596838547,36.14,80775.46,0.0,0.61127,0.00013,31.26507]
[1778596838551,36.14,80786.51,0.0,0.6127,0.00013,31.23597]
[1778596839769,36.13,80802.9,0.0,0.61483,0.00013,31.19209]
[1778596840339,36.13,80802.9,0.0,0.61483,0.00013,31.19209]
[1778596841013,36.13,80802.9,0.0,0.61483,0.00013,31.19209]
[1778596840428,36.13,80809.22,0.0,0.61565,0.00013,31.17494]
[1778596841449,36.13,80810.74,0.0,0.61585,0.00013,31.17081]
[1778596846874,36.14,80811.25,0.0,0.61591,0.00013,31.16945]
[1778596849138,36.14,80806.01,0.0,0.61523,0.00013,31.18373]
[1778596851153,36.14,80800.56,0.0,0.61453,0.00013,31.19845]
[1778596856944,36.13,80804.12,0.0,0.61499,0.00013,31.1888]
[1778596860216,36.13,80810.52,0.0,0.61582,0.00013,31.17139]
[1778596861223,36.13,80816.57,0.0,0.6166,0.00013,31.15482]
[1778596864840,36.13,80812.13,0.0,0.61603,0.00013,31.167]
[1778596864872,36.13,80812.13,0.0,0.61603,0.00013,31.167]
[1778596865043,36.13,80812.13,0.0,0.61603,0.00013,31.167]
[1778596864971,36.13,80811.94,0.0,0.616,0.00013,31.16752]
[1778596865599,36.13,80811.94,0.0,0.616,0.00013,31.16752]
[1778596865661,36.13,80811.94,0.0,0.616,0.00013,31.16752]
[1778596865761,36.13,80831.85,0.0,0.61858,0.00013,31.11246]
[1778596867268,36.13,80834.66,0.0,0.61895,0.00013,31.10445]
[1778596872305,36.13,80826.06,0.0,0.61785,0.00013,31.12825]
[1778596873310,36.13,80834.46,0.0,0.61893,0.00013,31.10472]
[1778596874319,36.13,80833.54,0.0,0.61882,0.00013,31.10726]
[1778596877731,36.13,80833.21,0.0,0.61878,0.00013,31.10809]
[1778596877743,36.13,80830.03,0.0,0.61837,0.00013,31.11695]
[1778596880057,36.13,80830.03,0.0,0.61837,0.00013,31.11689]
[1778596880359,36.12,80824.27,0.0,0.61763,0.00013,31.13287]
[1778596882374,36.12,80815.79,0.0,0.61653,0.00013,31.15627]
[1778596883381,36.12,80809.18,0.0,0.61567,0.00013,31.17437]
[1778596885792,36.12,80808.96,0.0,0.61565,0.00013,31.17496]
[1778596885926,36.12,80808.96,0.0,0.61565,0.00013,31.17496]
[1778596886000,36.12,80807.66,0.0,0.61548,0.00013,31.1785]
[1778596888700,36.12,80816.82,0.0,0.61667,0.00013,31.15343]
[1778596890432,36.12,80822.41,0.0,0.61739,0.00013,31.13795]
[1778596895466,36.12,80821.7,0.0,0.61731,0.00013,31.13672]
[1778596897717,36.12,80821.7,0.0,0.61731,0.00013,31.13671]
[1778596900018,36.12,80821.56,0.0,0.61729,0.00013,31.13708]
[1778596899495,36.12,80829.03,0.0,0.61826,0.00013,31.11631]
[1778596900503,36.12,80829.32,0.0,0.6183,0.00013,31.1155]
[1778596905537,36.12,80826.78,0.0,0.61797,0.00013,31.12261]
[1778596908733,36.12,80827.67,0.0,0.61808,0.00013,31.12014]
[1778596908912,36.12,80827.67,0.0,0.61808,0.00013,31.12014]
[1778596908934,36.12,80833.59,0.0,0.61885,0.00013,31.10359]
[1778596910573,36.12,80840.03,0.0,0.61968,0.00013,31.08549]
[1778596912595,36.12,80843.15,0.0,0.62008,0.00013,31.07672]
[1778596914829,36.12,80839.53,0.0,0.61961,0.00013,31.08701]
[1778596914875,36.12,80840.18,0.0,0.61969,0.00013,31.0852]
[1778596917635,36.13,80839.99,0.0,0.61967,0.00013,31.0858]
[1778596917646,36.13,80834.1,0.0,0.6189,0.00013,31.10243]
[1778596918326,36.13,80834.1,0.0,0.6189,0.00013,31.10243]
[1778596918982,36.13,80834.1,0.0,0.6189,0.00013,31.10243]
[1778596921655,36.13,80831.67,0.0,0.61859,0.00013,31.10932]
[1778596925957,36.13,80835.69,0.0,0.6191,0.00013,31.09809]
[1778596926018,36.13,80835.75,0.0,0.61911,0.00013,31.09795]
[1778596926950,36.13,80835.75,0.0,0.61911,0.00013,31.09795]
[1778596926989,36.13,80842.97,0.0,0.62004,0.00013,31.07758]
[1778596929717,36.13,80844.65,0.0,0.62026,0.00013,31.07276]
[1778596934128,36.13,80843.75,0.0,0.62015,0.00013,31.07529]
[1778596934753,36.13,80844.38,0.0,0.62023,0.00013,31.07349]
[1778596935562,36.13,80844.38,0.0,0.62023,0.00013,31.07349]
[1778596935759,36.13,80853.91,0.0,0.62146,0.00013,31.04624]
[1778596936766,36.13,80858.2,0.0,0.62201,0.00013,31.03389]
[1778596937938,36.13,80858.2,0.0,0.62201,0.00013,31.03389]
[1778596937987,36.13,80860.63,0.0,0.62233,0.00013,31.02687]
[1778596939789,36.13,80851.68,0.0,0.62117,0.00013,31.05271]
[1778596940796,36.13,80848.75,0.0,0.62079,0.00013,31.06112]
[1778596945831,36.13,80851.54,0.0,0.62115,0.00013,31.0532]
[1778596947657,36.13,80851.63,0.0,0.62116,0.00013,31.05294]
[1778596947846,36.13,80846.89,0.0,0.62055,0.00013,31.06652]
[1778596948859,36.13,80841.43,0.0,0.61984,0.00013,31.08206]
[1778596949409,36.13,80841.43,0.0,0.61984,0.00013,31.08206]
[1778596949865,36.13,80834.69,0.0,0.61897,0.00013,31.1011]
[1778596950177,36.13,80834.69,0.0,0.61897,0.00013,31.1011]
[1778596950872,36.13,80838.16,0.0,0.61941,0.00013,31.09136]
[1778596951424,36.13,80838.16,0.0,0.61941,0.00013,31.09136]
[1778596956914,36.13,80838.4,0.0,0.61945,0.00013,31.08773]
[1778596961949,36.14,80840.11,0.0,0.61966,0.00013,31.08306]
[1778596964952,36.14,80838.81,0.0,0.61949,0.00013,31.0868]
[1778596967135,36.14,80836.01,0.0,0.61913,0.00013,31.09474]
[1778596967520,36.14,80835.49,0.0,0.61906,0.00013,31.09622]
[1778596967785,36.14,80835.49,0.0,0.61906,0.00013,31.09622]
[1778596967995,36.14,80836.15,0.0,0.61914,0.00013,31.09439]
[1778596968449,36.14,80836.15,0.0,0.61914,0.00013,31.09439]
[1778596969127,36.14,80852.2,0.0,0.62122,0.00013,31.04877]
[1778596969634,36.14,80852.2,0.0,0.62122,0.00013,31.04877]
[1778596970016,36.14,80852.2,0.0,0.62122,0.00013,31.04877]
[1778596972353,36.14,80851.78,0.0,0.62116,0.00013,31.04996]
[1778596973028,36.14,80849.62,0.0,0.62088,0.00013,31.05617]
[1778596974035,36.14,80842.08,0.0,0.61991,0.00013,31.07764]
[1778596974664,36.14,80842.08,0.0,0.61991,0.00013,31.07764]
[1778596975064,36.14,80842.08,0.0,0.61991,0.00013,31.07764]
[1778596976050,36.14,80841.21,0.0,0.6198,0.00013,31.08013]
[1778596981084,36.14,80842.49,0.0,0.61996,0.00013,31.0766]
[1778596981406,36.14,80842.49,0.0,0.61996,0.00013,31.0766]
[1778596982093,36.14,80842.88,0.0,0.62001,0.00013,31.07547]
[1778596983215,36.14,80842.88,0.0,0.62001,0.00013,31.07547]
[1778596983099,36.14,80851.79,0.0,0.62116,0.00013,31.05006]
[1778596983986,36.14,80851.79,0.0,0.62116,0.00013,31.05006]
[1778596984105,36.14,80853.17,0.0,0.62134,0.00013,31.0461]
[1778596987678,36.14,80852.56,0.0,0.62126,0.00013,31.04783]
[1778596988139,36.14,80854.69,0.0,0.62154,0.00013,31.04172]
[1778596989145,36.14,80860.99,0.0,0.62235,0.00013,31.02355]
[1778596990151,36.14,80868.77,0.0,0.62335,0.00013,31.00094]
[1778596991718,36.14,80869.67,0.0,0.62346,0.00013,30.99834]
[1778596992054,36.14,80869.67,0.0,0.62346,0.00013,30.99834]
[1778596992165,36.14,80876.72,0.0,0.62437,0.00013,30.97764]
[1778596992577,36.14,80876.72,0.0,0.62437,0.00013,30.97764]
[1778596992755,36.14,80876.72,0.0,0.62437,0.00013,30.97764]
[1778596993172,36.14,80885.71,0.0,0.62553,0.00013,30.95107]
[1778596994179,36.14,80886.68,0.0,0.62565,0.00013,30.94814]
[1778596994779,36.14,80886.68,0.0,0.62565,0.00013,30.94814]
[1778596995186,36.14,80880.16,0.0,0.62482,0.00013,30.96744]
[1778596995979,36.14,80880.16,0.0,0.62482,0.00013,30.96744]
[1778596996193,36.14,80871.87,0.0,0.62375,0.00013,30.99179]
[1778596997200,36.14,80865.97,0.0,0.62299,0.00013,31.00904]
[1778596999259,36.14,80864.83,0.0,0.62284,0.00013,31.0124]
[1778596999315,36.14,80864.83,0.0,0.62284,0.00013,31.0124]
[1778597000220,36.14,80864.91,0.0,0.62285,0.00013,31.01218]
[1778597000310,36.14,80864.91,0.0,0.62285,0.00013,31.01218]
[1778597001034,36.14,80864.91,0.0,0.62285,0.00013,31.01218]
[1778597001232,36.14,80864.22,0.0,0.62277,0.00013,31.0141]
[1778597001699,36.14,80864.22,0.0,0.62277,0.00013,31.0141]
[1778597002245,36.14,80847.86,0.0,0.62066,0.00013,31.06122]
[1778597002956,36.14,80847.86,0.0,0.62066,0.00013,31.06122]
[1778597003248,36.14,80836.89,0.0,0.61924,0.00013,31.0923]
[1778597003363,36.14,80836.89,0.0,0.61924,0.00013,31.0923]
[1778597003368,36.14,80827.72,0.0,0.61805,0.00013,31.11797]
[1778597004361,36.14,80827.72,0.0,0.61805,0.00013,31.11797]
[1778597005262,36.14,80828.07,0.0,0.6181,0.00013,31.11706]
[1778597005532,36.14,80828.07,0.0,0.6181,0.00013,31.11706]
[1778597006269,36.14,80820.07,0.0,0.61706,0.00013,31.13928]
[1778597007104,36.14,80820.07,0.0,0.61706,0.00013,31.13928]
[1778597007278,36.14,80820.41,0.0,0.6171,0.00013,31.13836]
[1778597008284,36.14,80814.58,0.0,0.61635,0.00013,31.15442]
[1778597013318,36.14,80815.48,0.0,0.61647,0.00013,31.1489]
[1778597018360,36.14,80816.6,0.0,0.61661,0.00013,31.14589]
[1778597021154,36.14,80817.93,0.0,0.61678,0.00013,31.14225]
[1778597021184,36.14,80818.08,0.0,0.6168,0.00013,31.14187]
[1778597026414,36.14,80815.41,0.0,0.61645,0.00013,31.1493]
[1778597030438,36.15,80810.13,0.0,0.61577,0.00013,31.16376]
[1778597033621,36.15,80814.97,0.0,0.61639,0.00013,31.15054]
[1778597035833,36.14,80819.56,0.0,0.61699,0.00013,31.13788]
[1778597035929,36.14,80819.77,0.0,0.61702,0.00013,31.13724]
[1778597038303,36.14,80819.11,0.0,0.61694,0.00013,31.13904]
[1778597038502,36.14,80820.19,0.0,0.61708,0.00013,31.136]
[1778597043538,36.14,80813.55,0.0,0.61622,0.00013,31.1541]
[1778597048301,36.14,80820.29,0.0,0.61711,0.00013,31.13537]
[1778597053607,36.13,80820.89,0.0,0.6172,0.00013,31.13335]
[1778597058642,36.13,80820.28,0.0,0.61713,0.00013,31.13474]
[1778597062671,36.12,80814.56,0.0,0.6164,0.00013,31.15023]
[1778597064540,36.12,80812.79,0.0,0.61617,0.00013,31.15501]
[1778597065094,36.12,80812.79,0.0,0.61617,0.00013,31.15501]
[1778597065890,36.12,80814.95,0.0,0.61646,0.00013,31.14902]
[1778597065991,36.12,80815.39,0.0,0.61652,0.00013,31.14773]
[1778597069029,36.12,80815.65,0.0,0.61656,0.00013,31.14687]
[1778597069066,36.12,80821.92,0.0,0.61737,0.00013,31.1295]
[1778597072741,36.11,80816.0,0.0,0.61663,0.00013,31.14244]
[1778597076768,36.11,80814.83,0.0,0.61649,0.00013,31.14536]
[1778597081062,36.11,80815.08,0.0,0.61653,0.00013,31.14445]
[1778597081150,36.1,80816.02,0.0,0.61665,0.00013,31.14179]
[1778597082810,36.1,80810.71,0.0,0.61597,0.00013,31.15628]
[1778597087845,36.1,80814.2,0.0,0.61642,0.00013,31.1467]
[1778597093059,36.1,80811.37,0.0,0.61605,0.00013,31.15448]
[1778597093107,36.1,80811.57,0.0,0.61608,0.00013,31.15389]
[1778597094109,36.1,80811.57,0.0,0.61608,0.00013,31.15389]
[1778597094118,36.1,80813.77,0.0,0.61637,0.00013,31.14781]
[1778597096804,36.1,80813.9,0.0,0.61639,0.00013,31.14738]
[1778597096909,36.1,80814.4,0.0,0.61645,0.00013,31.14596]
[1778597098758,36.1,80813.7,0.0,0.61636,0.00013,31.14789]
[1778597098923,36.1,80813.54,0.0,0.61634,0.00013,31.14833]
[1778597103958,36.1,80813.63,0.0,0.61635,0.00013,31.14811]
[1778597104522,36.1,80813.63,0.0,0.61635,0.00013,31.14811]
[1778597104967,36.1,80812.25,0.0,0.61617,0.00013,31.1519]
[1778597106201,36.1,80812.25,0.0,0.61617,0.00013,31.1519]
[1778597106233,36.1,80812.25,0.0,0.61617,0.00013,31.1519]
[1778597106369,36.1,80812.25,0.0,0.61617,0.00013,31.1519]
[1778597106381,36.1,80801.0,0.0,0.61472,0.00013,31.18248]
[1778597106679,36.1,80801.0,0.0,0.61472,0.00013,31.18248]
[1778597106967,36.1,80801.0,0.0,0.61472,0.00013,31.18248]
[1778597107085,36.1,80801.0,0.0,0.61472,0.00013,31.18248]
[1778597107150,36.1,80787.09,0.0,0.61291,0.00013,31.21976]
[1778597107640,36.1,80787.09,0.0,0.61291,0.00013,31.21976]
[1778597107988,36.1,80786.28,0.0,0.6128,0.00013,31.22188]
[1778597108601,36.1,80786.28,0.0,0.6128,0.00013,31.22188]
[1778597109135,36.1,80753.06,0.0,0.60848,0.00013,31.30814]
[1778597109482,36.1,80753.06,0.0,0.60848,0.00013,31.30814]
[1778597110001,36.1,80753.06,0.0,0.60848,0.00013,31.30818]
[1778597111008,36.1,80750.7,0.0,0.60817,0.00013,31.31419]
[1778597113049,36.1,80758.57,0.0,0.6092,0.00013,31.2941]
[1778597115048,36.1,80767.99,0.0,0.61042,0.00013,31.26981]
[1778597117387,36.1,80768.43,0.0,0.61048,0.00013,31.26868]
[1778597118068,36.1,80767.87,0.0,0.61041,0.00013,31.27014]
[1778597122547,36.1,80768.63,0.0,0.61051,0.00013,31.2682]
[1778597122690,36.1,80768.63,0.0,0.61051,0.00013,31.2682]
[1778597123107,36.1,80774.35,0.0,0.61125,0.00013,31.25331]
[1778597124111,36.1,80787.17,0.0,0.61292,0.00013,31.21947]
[1778597125118,36.1,80787.97,0.0,0.61303,0.00013,31.2173]
[1778597126499,36.1,80784.64,0.0,0.6126,0.00013,31.2261]
[1778597127132,36.1,80781.46,0.0,0.61218,0.00013,31.23447]
[1778597130154,36.09,80773.87,0.0,0.6112,0.00013,31.25425]
[1778597131161,36.09,80766.61,0.0,0.61026,0.00013,31.27004]
[1778597133175,36.1,80763.78,0.0,0.60989,0.00013,31.27737]
[1778597133700,36.1,80763.78,0.0,0.60989,0.00013,31.27737]
[1778597134182,36.1,80761.43,0.0,0.60959,0.00013,31.28343]
[1778597136778,36.1,80760.44,0.0,0.60946,0.00013,31.28599]
[1778597137342,36.1,80760.44,0.0,0.60946,0.00013,31.28599]
[1778597137203,36.1,80760.38,0.0,0.60945,0.00013,31.28614]
[1778597138210,36.1,80759.79,0.0,0.60937,0.00013,31.28766]
[1778597138514,36.1,80759.79,0.0,0.60937,0.00013,31.28766]
[1778597139217,36.1,80759.94,0.0,0.60939,0.00013,31.28728]
[1778597141181,36.1,80759.67,0.0,0.60936,0.00013,31.28798]
[1778597141260,36.1,80757.49,0.0,0.60907,0.00013,31.29357]
[1778597142001,36.1,80757.49,0.0,0.60907,0.00013,31.29357]
[1778597142241,36.1,80757.65,0.0,0.60909,0.00013,31.29316]
[1778597143248,36.1,80743.4,0.0,0.60723,0.00013,31.32928]
[1778597144254,36.1,80736.32,0.0,0.60631,0.00013,31.34695]
[1778597147362,36.09,80734.3,0.0,0.60604,0.00013,31.3519]
[1778597148054,36.09,80736.3,0.0,0.60631,0.00013,31.34691]
[1778597150298,36.09,80742.74,0.0,0.60715,0.00013,31.33074]
[1778597150722,36.09,80742.74,0.0,0.60715,0.00013,31.33074]
[1778597151305,36.09,80745.31,0.0,0.60749,0.00013,31.32427]
[1778597155870,36.09,80747.07,0.0,0.60772,0.00013,31.31977]
[1778597156178,36.09,80747.07,0.0,0.60772,0.00013,31.31977]
[1778597163389,36.09,80742.21,0.0,0.60709,0.00013,31.33189]
[1778597163479,36.09,80742.21,0.0,0.60709,0.00013,31.33189]
[1778597164396,36.09,80741.33,0.0,0.60698,0.00013,31.33408]
[1778597166436,36.09,80737.26,0.0,0.60645,0.00013,31.34423]
[1778597167416,36.09,80740.91,0.0,0.60693,0.00013,31.33508]
[1778597170141,36.09,80743.55,0.0,0.60727,0.00013,31.32843]
[1778597170440,36.09,80737.07,0.0,0.60642,0.00013,31.34462]
[1778597176483,36.09,80738.71,0.0,0.60664,0.00013,31.34041]
[1778597177665,36.09,80738.71,0.0,0.60664,0.00013,31.34041]
[1778597177766,36.08,80739.06,0.0,0.60669,0.00013,31.3395]
[1778597179222,36.08,80744.22,0.0,0.60737,0.00013,31.32655]
[1778597184538,36.08,80743.33,0.0,0.60725,0.00013,31.32872]
[1778597189572,36.08,80742.62,0.0,0.60716,0.00013,31.33046]
[1778597194608,36.08,80742.82,0.0,0.6072,0.00013,31.32678]
[1778597199643,36.08,80741.88,0.0,0.60708,0.00013,31.32907]
[1778597204679,36.08,80742.58,0.0,0.60718,0.00013,31.32724]
[1778597209724,36.08,80740.43,0.0,0.6069,0.00013,31.33256]
[1778597209822,36.08,80739.68,0.0,0.6068,0.00013,31.33443]
[1778597211692,36.08,80739.68,0.0,0.6068,0.00013,31.33441]
[1778597211793,36.08,80738.98,0.0,0.60671,0.00013,31.33614]
[1778597212813,36.08,80738.98,0.0,0.60671,0.00013,31.33614]
[1778597213030,36.08,80738.98,0.0,0.60671,0.00013,31.33614]
[1778597213048,36.08,80738.92,0.0,0.6067,0.00013,31.33627]
[1778597213741,36.08,80738.92,0.0,0.6067,0.00013,31.33627]
[1778597214379,36.08,80714.75,0.0,0.60354,0.00013,31.39562]
[1778597214814,36.08,80714.75,0.0,0.60354,0.00013,31.39562]
[1778597215255,36.08,80714.75,0.0,0.60354,0.00013,31.39562]
[1778597215655,36.08,80711.21,0.0,0.60307,0.00013,31.40415]
[1778597217134,36.08,80711.05,0.0,0.60305,0.00013,31.40453]
[1778597217171,36.07,80722.09,0.0,0.60451,0.00013,31.37768]
[1778597218082,36.07,80722.09,0.0,0.60451,0.00013,31.37768]
[1778597218115,36.07,80721.51,0.0,0.60443,0.00013,31.37905]
[1778597219802,36.07,80724.11,0.0,0.60478,0.00013,31.37265]
[1778597220881,36.07,80725.56,0.0,0.60497,0.00013,31.36906]
[1778597221420,36.07,80725.56,0.0,0.60497,0.00013,31.36906]
[1778597222564,36.07,80728.33,0.0,0.60533,0.00013,31.36217]
[1778597223459,36.07,80728.33,0.0,0.60533,0.00013,31.36217]
[1778597223489,36.07,80713.4,0.0,0.60338,0.00013,31.39853]
[1778597224050,36.07,80713.4,0.0,0.60338,0.00013,31.39853]
[1778597224115,36.07,80712.59,0.0,0.60327,0.00013,31.40044]
[1778597224823,36.07,80712.59,0.0,0.60327,0.00013,31.40044]
[1778597224960,36.07,80712.59,0.0,0.60327,0.00013,31.40044]
[1778597226804,36.07,80710.9,0.0,0.60306,0.00013,31.40441]
[1778597226960,36.07,80710.9,0.0,0.60306,0.00013,31.40441]
[1778597227061,36.06,80706.89,0.0,0.60253,0.00013,31.41397]
[1778597228447,36.06,80706.89,0.0,0.60253,0.00013,31.41397]
[1778597229326,36.06,80700.6,0.0,0.60171,0.00013,31.42884]
[1778597230049,36.06,80700.6,0.0,0.60171,0.00013,31.42884]
[1778597230081,36.06,80700.6,0.0,0.60171,0.00013,31.42884]
[1778597230182,36.06,80694.86,0.0,0.60096,0.00013,31.44238]
[1778597230621,36.06,80694.86,0.0,0.60096,0.00013,31.44238]
[1778597230867,36.06,80694.43,0.0,0.6009,0.00013,31.44338]
[1778597231822,36.06,80694.43,0.0,0.6009,0.00013,31.44338]
[1778597231842,36.06,80694.43,0.0,0.6009,0.00013,31.44338]
[1778597231890,36.06,80698.23,0.0,0.6014,0.00013,31.43444]
[1778597232950,36.06,80698.23,0.0,0.6014,0.00013,31.43444]
[1778597232965,36.06,80698.23,0.0,0.6014,0.00013,31.43444]
[1778597232983,36.06,80699.99,0.0,0.60163,0.00013,31.43027]
[1778597234894,36.06,80709.43,0.0,0.60287,0.00013,31.40774]
[1778597235900,36.06,80707.35,0.0,0.6026,0.00013,31.41271]
[1778597237164,36.06,80707.35,0.0,0.6026,0.00013,31.41271]
[1778597242956,36.06,80707.09,0.0,0.60257,0.00013,31.41322]
[1778597243052,36.06,80704.28,0.0,0.6022,0.00013,31.41991]
[1778597244390,36.06,80704.28,0.0,0.6022,0.00013,31.41991]
[1778597244537,36.06,80704.28,0.0,0.6022,0.00013,31.41991]
[1778597244432,36.06,80698.71,0.0,0.60147,0.00013,31.43309]
[1778597245971,36.06,80692.29,0.0,0.60063,0.00013,31.44819]
[1778597246914,36.06,80692.29,0.0,0.60063,0.00013,31.44819]
[1778597247230,36.06,80692.29,0.0,0.60063,0.00013,31.44819]
[1778597247292,36.06,80692.29,0.0,0.60063,0.00013,31.44819]
[1778597247331,36.06,80686.36,0.0,0.59985,0.00013,31.46201]
[1778597253108,36.06,80683.66,0.0,0.5995,0.00013,31.46511]
[1778597254249,36.06,80683.73,0.0,0.59951,0.00013,31.46493]
[1778597254256,36.06,80675.38,0.0,0.59842,0.00013,31.4841]
[1778597255038,36.06,80675.38,0.0,0.59841,0.00013,31.48413]
[1778597256054,36.06,80659.54,0.0,0.59633,0.00013,31.51986]
[1778597257330,36.06,80659.54,0.0,0.59633,0.00013,31.51986]
[1778597257349,36.06,80659.54,0.0,0.59633,0.00013,31.51986]
[1778597257505,36.06,80659.54,0.0,0.59633,0.00013,31.51986]
[1778597257379,36.06,80655.74,0.0,0.59582,0.00013,31.52833]
[1778597258104,36.06,80655.74,0.0,0.59582,0.00013,31.52833]
[1778597259084,36.06,80652.48,0.0,0.59539,0.00013,31.53554]
[1778597259158,36.06,80650.91,0.0,0.59518,0.00013,31.539]
[1778597259688,36.06,80650.91,0.0,0.59518,0.00013,31.539]
[1778597259952,36.06,80650.91,0.0,0.59518,0.00013,31.539]
[1778597260062,36.06,80650.91,0.0,0.59518,0.00013,31.539]
[1778597260089,36.06,80642.36,0.0,0.59405,0.00013,31.55767]
[1778597261079,36.06,80642.36,0.0,0.59405,0.00013,31.55768]
[1778597262086,36.06,80636.42,0.0,0.59327,0.00013,31.57049]
[1778597262840,36.06,80636.42,0.0,0.59327,0.00013,31.57049]
[1778597263094,36.06,80637.05,0.0,0.59335,0.00013,31.56913]
[1778597268128,36.06,80637.9,0.0,0.59347,0.00013,31.56727]
[1778597269334,36.06,80637.9,0.0,0.59347,0.00013,31.56727]
[1778597269467,36.06,80637.9,0.0,0.59347,0.00013,31.56727]
[1778597269513,36.06,80641.19,0.0,0.5939,0.00013,31.56016]
[1778597270900,36.06,80641.19,0.0,0.5939,0.00013,31.56016]
[1778597270936,36.06,80641.19,0.0,0.5939,0.00013,31.56016]
[1778597271182,36.06,80641.19,0.0,0.5939,0.00013,31.56016]
[1778597271205,36.06,80641.19,0.0,0.5939,0.00013,31.56016]
[1778597271305,36.06,80658.65,0.0,0.59621,0.00013,31.52182]
[1778597272157,36.06,80658.65,0.0,0.59621,0.00013,31.52184]
[1778597274173,36.06,80669.06,0.0,0.59758,0.00013,31.49848]
[1778597276049,36.06,80668.38,0.0,0.59749,0.00013,31.49999]
[1778597276124,36.06,80668.38,0.0,0.59749,0.00013,31.49999]
[1778597276217,36.06,80668.38,0.0,0.59749,0.00013,31.49999]
[1778597276303,36.06,80668.38,0.0,0.59749,0.00013,31.49999]
[1778597276462,36.06,80668.38,0.0,0.59749,0.00013,31.49999]
[1778597276473,36.06,80674.84,0.0,0.59834,0.00013,31.48535]
[1778597277194,36.06,80675.06,0.0,0.59837,0.00013,31.48483]
[1778597278071,36.06,80675.06,0.0,0.59837,0.00013,31.48483]
[1778597278202,36.06,80692.07,0.0,0.60061,0.00013,31.44551]
[1778597278872,36.06,80692.07,0.0,0.60061,0.00013,31.44551]
[1778597279227,36.06,80692.77,0.0,0.60071,0.00013,31.44387]
[1778597280377,36.06,80692.77,0.0,0.60071,0.00013,31.44387]
[1778597280478,36.06,80686.97,0.0,0.59994,0.00013,31.45739]
[1778597281003,36.06,80686.97,0.0,0.59994,0.00013,31.45739]
[1778597283376,36.06,80684.48,0.0,0.59962,0.00013,31.46316]
[1778597286897,36.05,80684.26,0.0,0.59959,0.00013,31.46361]
[1778597287184,36.05,80684.26,0.0,0.59959,0.00013,31.46361]
[1778597287552,36.05,80683.26,0.0,0.59946,0.00013,31.46591]
[1778597287836,36.05,80683.26,0.0,0.59946,0.00013,31.46591]
[1778597288302,36.05,80683.26,0.0,0.59946,0.00013,31.4659]
[1778597289443,36.05,80683.26,0.0,0.59946,0.00013,31.4659]
[1778597291176,36.05,80685.98,0.0,0.59982,0.00013,31.45958]
[1778597291209,36.05,80685.98,0.0,0.59982,0.00013,31.45958]
[1778597291324,36.05,80685.36,0.0,0.59974,0.00013,31.46101]
[1778597292331,36.05,80679.32,0.0,0.59894,0.00013,31.47493]
[1778597297365,36.05,80681.92,0.0,0.59929,0.00013,31.46887]
[1778597298784,36.05,80680.68,0.0,0.59913,0.00013,31.47171]
[1778597299381,36.05,80672.15,0.0,0.598,0.00013,31.4912]
[1778597301715,36.05,80669.13,0.0,0.59761,0.00013,31.49803]
[1778597302402,36.05,80669.58,0.0,0.59767,0.00013,31.49699]
[1778597303408,36.05,80675.03,0.0,0.59839,0.00013,31.48458]
[1778597308444,36.05,80677.24,0.0,0.59868,0.00013,31.47942]
[1778597313481,36.05,80672.35,0.0,0.59805,0.00013,31.48739]
[1778597317507,36.04,80678.86,0.0,0.59891,0.00013,31.47243]
[1778597318514,36.04,80673.32,0.0,0.59818,0.00013,31.48509]
[1778597323549,36.04,80672.79,0.0,0.59812,0.00013,31.48623]
[1778597328584,36.04,80680.89,0.0,0.59919,0.00013,31.4676]
[1778597333619,36.04,80681.6,0.0,0.59928,0.00013,31.46587]
[1778597338654,36.04,80679.28,0.0,0.59898,0.00013,31.47111]
[1778597343698,36.03,80676.27,0.0,0.59859,0.00013,31.47792]
[1778597348736,36.03,80673.22,0.0,0.59819,0.00013,31.48483]
[1778597351212,36.03,80673.64,0.0,0.59825,0.00013,31.48387]
[1778597351251,36.03,80675.09,0.0,0.59844,0.00013,31.48054]
[1778597352813,36.03,80671.95,0.0,0.59803,0.00013,31.4877]
[1778597352892,36.03,80665.91,0.0,0.59723,0.00013,31.50137]
[1778597354517,36.03,80665.91,0.0,0.59723,0.00013,31.50137]
[1778597355310,36.03,80666.73,0.0,0.59734,0.00013,31.49956]
[1778597355429,36.03,80666.73,0.0,0.59734,0.00013,31.49956]
[1778597355461,36.03,80664.4,0.0,0.59703,0.00013,31.50483]
[1778597356792,36.03,80650.38,0.0,0.59518,0.00013,31.53602]
[1778597357799,36.03,80652.86,0.0,0.5955,0.00013,31.53055]
[1778597360518,36.03,80650.78,0.0,0.59523,0.00013,31.53514]
[1778597360532,36.03,80650.78,0.0,0.59523,0.00013,31.53514]
[1778597360619,36.03,80645.77,0.0,0.59457,0.00013,31.54613]
[1778597361143,36.03,80645.77,0.0,0.59457,0.00013,31.54613]
[1778597361193,36.03,80645.77,0.0,0.59457,0.00013,31.54613]
[1778597362524,36.03,80645.25,0.0,0.5945,0.00013,31.54726]
[1778597362624,36.03,80635.83,0.0,0.59325,0.00013,31.56769]
[1778597363599,36.04,80631.05,0.0,0.59261,0.00013,31.57796]
[1778597366705,36.04,80629.81,0.0,0.59245,0.00013,31.58066]
[1778597367738,36.04,80631.24,0.0,0.59264,0.00013,31.57761]
[1778597367824,36.04,80631.24,0.0,0.59264,0.00013,31.57761]
[1778597368249,36.04,80631.24,0.0,0.59264,0.00013,31.57761]
[1778597368574,36.04,80631.24,0.0,0.59264,0.00013,31.57761]
[1778597368589,36.04,80622.69,0.0,0.5915,0.00013,31.59575]
[1778597368843,36.04,80622.69,0.0,0.5915,0.00013,31.59575]
[1778597370591,36.04,80613.23,0.0,0.59025,0.00013,31.6155]
[1778597371913,36.04,80610.78,0.0,0.58993,0.00013,31.61747]
[1778597371940,36.04,80610.78,0.0,0.58993,0.00013,31.61747]
[1778597372547,36.04,80610.78,0.0,0.58993,0.00013,31.61747]
[1778597372570,36.04,80610.78,0.0,0.58993,0.00013,31.61747]
[1778597372616,36.04,80604.72,0.0,0.58912,0.00013,31.62991]
[1778597372888,36.04,80604.72,0.0,0.58912,0.00013,31.62991]
[1778597372944,36.04,80591.87,0.0,0.58742,0.00013,31.65582]
[1778597374415,36.04,80591.87,0.0,0.58742,0.00013,31.65582]
[1778597374516,36.04,80585.65,0.0,0.58659,0.00013,31.66816]
[1778597375326,36.04,80585.65,0.0,0.58659,0.00013,31.66816]
[1778597375360,36.04,80583.78,0.0,0.58634,0.00013,31.67185]
[1778597377256,36.04,80583.78,0.0,0.58634,0.00013,31.67185]
[1778597379870,36.04,80588.16,0.0,0.58692,0.00013,31.66325]
[1778597380051,36.04,80588.16,0.0,0.58692,0.00013,31.66325]
[1778597380661,36.04,80591.92,0.0,0.58742,0.00013,31.65578]
[1778597380996,36.04,80591.92,0.0,0.58742,0.00013,31.65578]
[1778597381040,36.04,80600.21,0.0,0.58852,0.00013,31.63914]
[1778597382977,36.04,80608.12,0.0,0.58957,0.00013,31.62301]
[1778597385749,36.04,80607.94,0.0,0.58955,0.00013,31.62337]
[1778597385776,36.04,80607.94,0.0,0.58955,0.00013,31.62337]
[1778597385802,36.04,80607.94,0.0,0.58955,0.00013,31.62337]
[1778597385906,36.04,80607.94,0.0,0.58955,0.00013,31.62337]
[1778597386078,36.04,80607.94,0.0,0.58955,0.00013,31.62337]
[1778597386092,36.04,80618.7,0.0,0.59098,0.00013,31.60112]
[1778597387196,36.04,80618.7,0.0,0.59098,0.00013,31.60112]
[1778597387217,36.04,80618.7,0.0,0.59098,0.00013,31.60112]
[1778597387550,36.04,80618.45,0.0,0.59094,0.00013,31.60165]
[1778597387980,36.04,80618.45,0.0,0.59094,0.00013,31.60165]
[1778597387999,36.04,80618.45,0.0,0.59094,0.00013,31.60165]
[1778597388039,36.04,80616.47,0.0,0.59068,0.00013,31.60577]
[1778597392082,36.04,80616.2,0.0,0.59064,0.00013,31.60635]
[1778597392205,36.04,80616.2,0.0,0.59064,0.00013,31.60635]
[1778597394025,36.04,80615.31,0.0,0.59052,0.00013,31.60821]
[1778597398511,36.04,80613.53,0.0,0.59029,0.00013,31.61191]
[1778597398649,36.04,80613.53,0.0,0.59029,0.00013,31.61191]
[1778597399092,36.04,80612.3,0.0,0.59012,0.00013,31.61446]
[1778597402114,36.04,80600.93,0.0,0.58862,0.00013,31.63771]
[1778597402952,36.04,80600.93,0.0,0.58862,0.00013,31.63771]
[1778597403120,36.04,80599.03,0.0,0.58836,0.00013,31.64154]
[1778597403762,36.04,80599.03,0.0,0.58836,0.00013,31.64154]
[1778597404494,36.04,80599.03,0.0,0.58836,0.00013,31.64154]
[1778597404499,36.04,80599.1,0.0,0.58837,0.00013,31.6414]
[1778597405106,36.04,80599.1,0.0,0.58837,0.00013,31.6414]
[1778597405171,36.04,80607.49,0.0,0.58949,0.00013,31.62431]
[1778597406141,36.04,80607.49,0.0,0.58949,0.00013,31.62431]
[1778597407890,36.04,80610.6,0.0,0.5899,0.00013,31.61793]
[1778597408156,36.04,80604.28,0.0,0.58906,0.00013,31.63087]
[1778597409157,36.04,80604.28,0.0,0.58906,0.00013,31.63087]
[1778597409258,36.04,80606.12,0.0,0.58931,0.00013,31.62711]
[1778597415204,36.04,80606.83,0.0,0.5894,0.00013,31.62564]
[1778597420672,36.04,80602.22,0.0,0.58879,0.00013,31.63501]
[1778597420680,36.04,80601.3,0.0,0.58867,0.00013,31.63688]
[1778597421463,36.04,80601.3,0.0,0.58867,0.00013,31.63688]
[1778597421505,36.04,80592.64,0.0,0.58752,0.00013,31.65431]
[1778597422253,36.04,80592.64,0.0,0.58752,0.00013,31.65431]
[1778597423260,36.04,80586.23,0.0,0.58667,0.00013,31.66703]
[1778597423938,36.04,80586.23,0.0,0.58667,0.00013,31.66703]
[1778597424961,36.04,80586.2,0.0,0.58666,0.00013,31.6671]
[1778597427383,36.04,80582.08,0.0,0.58611,0.00013,31.67521]
[1778597427410,36.04,80582.08,0.0,0.58611,0.00013,31.67521]
[1778597427484,36.04,80583.49,0.0,0.5863,0.00013,31.67244]
[1778597430726,36.04,80582.97,0.0,0.58623,0.00013,31.67349]
[1778597432604,36.04,80583.4,0.0,0.58629,0.00013,31.66958]
[1778597432619,36.04,80583.4,0.0,0.58629,0.00013,31.66958]
[1778597432640,36.04,80567.21,0.0,0.58414,0.00013,31.70093]
[1778597433047,36.04,80567.21,0.0,0.58414,0.00013,31.70093]
[1778597433129,36.04,80567.21,0.0,0.58414,0.00013,31.70093]
[1778597438366,36.04,80570.36,0.0,0.58455,0.00013,31.695]
[1778597439569,36.04,80570.36,0.0,0.58455,0.00013,31.695]
[1778597439690,36.04,80570.36,0.0,0.58455,0.00013,31.695]
[1778597445416,36.05,80571.31,0.0,0.58467,0.00013,31.69331]
[1778597450451,36.05,80566.54,0.0,0.58403,0.00013,31.70247]
[1778597450931,36.05,80566.54,0.0,0.58403,0.00013,31.70247]
[1778597452160,36.05,80566.28,0.0,0.584,0.00013,31.70296]
[1778597453077,36.05,80563.84,0.0,0.58368,0.00013,31.70759]
[1778597453118,36.05,80563.84,0.0,0.58368,0.00013,31.70759]
[1778597454417,36.05,80562.14,0.0,0.58345,0.00013,31.7108]
[1778597454782,36.05,80558.23,0.0,0.58293,0.00013,31.71813]
[1778597454807,36.05,80558.23,0.0,0.58293,0.00013,31.71813]
[1778597455486,36.05,80558.23,0.0,0.58293,0.00013,31.71814]
[1778597459329,36.05,80555.58,0.0,0.58258,0.00013,31.7231]
[1778597459515,36.05,80554.51,0.0,0.58243,0.00013,31.72509]
[1778597460335,36.05,80554.51,0.0,0.58243,0.00013,31.72509]
[1778597460430,36.05,80554.51,0.0,0.58243,0.00013,31.72509]
[1778597460523,36.05,80540.92,0.0,0.58062,0.00013,31.75003]
[1778597461196,36.05,80540.92,0.0,0.58062,0.00013,31.75003]
[1778597461247,36.05,80540.92,0.0,0.58062,0.00013,31.75003]
[1778597461478,36.05,80540.92,0.0,0.58062,0.00013,31.75003]
[1778597461533,36.05,80531.05,0.0,0.5793,0.00013,31.76772]
[1778597462536,36.05,80523.2,0.0,0.57826,0.00013,31.78154]
[1778597462798,36.05,80523.2,0.0,0.57826,0.00013,31.78154]
[1778597463066,36.05,80523.2,0.0,0.57826,0.00013,31.78154]
[1778597463359,36.05,80523.2,0.0,0.57826,0.00013,31.78154]
[1778597463543,36.05,80522.54,0.0,0.57817,0.00013,31.78267]
[1778597464550,36.05,80511.66,0.0,0.57672,0.00013,31.80146]
[1778597469491,36.05,80514.9,0.0,0.57715,0.00013,31.79596]
[1778597469592,36.05,80510.84,0.0,0.5766,0.00013,31.8029]
[1778597471601,36.05,80503.3,0.0,0.5756,0.00013,31.81559]
[1778597472792,36.05,80503.3,0.0,0.5756,0.00013,31.81559]
[1778597472825,36.05,80503.96,0.0,0.57569,0.00013,31.81447]
[1778597473062,36.05,80503.96,0.0,0.57569,0.00013,31.81447]
[1778597473634,36.05,80496.61,0.0,0.5747,0.00013,31.82672]
[1778597474638,36.05,80481.08,0.0,0.57262,0.00013,31.85193]
[1778597479732,36.04,80483.4,0.0,0.57294,0.00013,31.84818]
[1778597479780,36.04,80473.45,0.0,0.5716,0.00013,31.86395]
[1778597480755,36.04,80473.45,0.0,0.5716,0.00013,31.86395]
[1778597481282,36.04,80473.45,0.0,0.5716,0.00013,31.86396]
[1778597481461,36.04,80473.45,0.0,0.5716,0.00013,31.86396]
[1778597481570,36.04,80473.45,0.0,0.5716,0.00013,31.86396]
[1778597481642,36.04,80473.45,0.0,0.5716,0.00013,31.86396]
[1778597481713,36.04,80483.59,0.0,0.57296,0.00013,31.84786]
[1778597482697,36.04,80483.59,0.0,0.57296,0.00013,31.84788]
[1778597483666,36.04,80483.59,0.0,0.57296,0.00013,31.84788]
[1778597483726,36.04,80492.69,0.0,0.57418,0.00013,31.83312]
[1778597483974,36.04,80492.69,0.0,0.57418,0.00013,31.83312]
[1778597484014,36.04,80492.69,0.0,0.57418,0.00013,31.83312]
[1778597485229,36.04,80492.69,0.0,0.57418,0.00013,31.83311]
[1778597485360,36.04,80492.69,0.0,0.57418,0.00013,31.83311]
[1778597485379,36.04,80492.69,0.0,0.57418,0.00013,31.83311]
[1778597485721,36.04,80499.17,0.0,0.57505,0.00013,31.82241]
[1778597486727,36.04,80491.42,0.0,0.57401,0.00013,31.83518]
[1778597491231,36.04,80492.04,0.0,0.5741,0.00013,31.83417]
[1778597491986,36.04,80492.55,0.0,0.57417,0.00013,31.83028]
[1778597492771,36.04,80486.49,0.0,0.57336,0.00013,31.84014]
[1778597493659,36.04,80486.49,0.0,0.57336,0.00013,31.84014]
[1778597493774,36.04,80498.12,0.0,0.57492,0.00013,31.8211]
[1778597494410,36.04,80498.12,0.0,0.57492,0.00013,31.8211]
[1778597494781,36.04,80502.94,0.0,0.57556,0.00013,31.81305]
[1778597495186,36.04,80502.94,0.0,0.57556,0.00013,31.81305]
[1778597495788,36.04,80505.37,0.0,0.57589,0.00013,31.80896]
[1778597495865,36.04,80505.37,0.0,0.57589,0.00013,31.80896]
[1778597497803,36.04,80514.7,0.0,0.57713,0.00013,31.79311]
[1778597498050,36.04,80514.7,0.0,0.57713,0.00013,31.79311]
[1778597498132,36.04,80514.7,0.0,0.57713,0.00013,31.79311]
[1778597498747,36.04,80514.7,0.0,0.57713,0.00013,31.79311]
[1778597498809,36.05,80504.17,0.0,0.57572,0.00013,31.81102]
[1778597499816,36.04,80497.02,0.0,0.57477,0.00013,31.82294]
[1778597501236,36.04,80497.27,0.0,0.5748,0.00013,31.82252]
[1778597501798,36.04,80497.27,0.0,0.5748,0.00013,31.82252]
[1778597501832,36.04,80498.57,0.0,0.57498,0.00013,31.82036]
[1778597502312,36.04,80498.57,0.0,0.57498,0.00013,31.82036]
[1778597502386,36.04,80498.57,0.0,0.57498,0.00013,31.82036]
[1778597502838,36.04,80515.36,0.0,0.57722,0.00013,31.79196]
[1778597502906,36.04,80515.36,0.0,0.57722,0.00013,31.79196]
[1778597503688,36.04,80515.36,0.0,0.57722,0.00013,31.79196]
[1778597503725,36.04,80532.39,0.0,0.5795,0.00013,31.76212]
[1778597504798,36.04,80532.39,0.0,0.5795,0.00013,31.76212]
[1778597504899,36.04,80529.47,0.0,0.57911,0.00013,31.7673]
[1778597511585,36.04,80530.88,0.0,0.5793,0.00013,31.76476]
[1778597516485,36.04,80527.06,0.0,0.57879,0.00013,31.77149]
[1778597516582,36.04,80532.03,0.0,0.57946,0.00013,31.76268]
[1778597517620,36.04,80532.03,0.0,0.57946,0.00013,31.76268]
[1778597517658,36.04,80532.03,0.0,0.57946,0.00013,31.76268]
[1778597517736,36.04,80538.64,0.0,0.58034,0.00013,31.7508]
[1778597518012,36.04,80538.64,0.0,0.58034,0.00013,31.7508]
[1778597518109,36.04,80530.13,0.0,0.5792,0.00013,31.76603]
[1778597519278,36.04,80530.13,0.0,0.5792,0.00013,31.76603]
[1778597519530,36.04,80530.13,0.0,0.5792,0.00013,31.76603]
[1778597519562,36.04,80514.1,0.0,0.57706,0.00013,31.79401]
[1778597520177,36.04,80514.1,0.0,0.57706,0.00013,31.79401]
[1778597520220,36.04,80509.52,0.0,0.57645,0.00013,31.80185]
[1778597521658,36.04,80508.0,0.0,0.57625,0.00013,31.80438]
[1778597523540,36.04,80508.0,0.0,0.57625,0.00013,31.80438]
[1778597523641,36.04,80512.06,0.0,0.57679,0.00013,31.79743]
[1778597525978,36.04,80511.17,0.0,0.57668,0.00013,31.79893]
[1778597526079,36.04,80504.51,0.0,0.57579,0.00013,31.8102]
[1778597530042,36.03,80498.55,0.0,0.57499,0.00013,31.82011]
[1778597532813,36.03,80498.56,0.0,0.57499,0.00013,31.82007]
[1778597534900,36.03,80500.23,0.0,0.57522,0.00013,31.81727]
[1778597535738,36.03,80509.38,0.0,0.57644,0.00013,31.80186]
[1778597535995,36.03,80509.38,0.0,0.57644,0.00013,31.80186]
[1778597541289,36.03,80512.29,0.0,0.57683,0.00013,31.79697]
[1778597541370,36.03,80512.29,0.0,0.57683,0.00013,31.79697]
[1778597541454,36.03,80512.29,0.0,0.57683,0.00013,31.79697]
[1778597541532,36.04,80517.97,0.0,0.57759,0.00013,31.78723]
[1778597543221,36.04,80518.04,0.0,0.5776,0.00013,31.78711]
[1778597543240,36.04,80518.04,0.0,0.5776,0.00013,31.78711]
[1778597543248,36.03,80528.29,0.0,0.57897,0.00013,31.76915]
[1778597544025,36.03,80528.29,0.0,0.57897,0.00013,31.76915]
[1778597544055,36.03,80528.29,0.0,0.57897,0.00013,31.76915]
[1778597544393,36.03,80528.29,0.0,0.57897,0.00013,31.76915]
[1778597544887,36.03,80528.29,0.0,0.57897,0.00013,31.76915]
[1778597544494,36.03,80531.72,0.0,0.57943,0.00013,31.76303]
[1778597544949,36.03,80531.72,0.0,0.57943,0.00013,31.76303]
[1778597546150,36.03,80544.63,0.0,0.58115,0.00013,31.73973]
[1778597547156,36.03,80541.77,0.0,0.58077,0.00013,31.74493]
[1778597548179,36.03,80541.77,0.0,0.58077,0.00013,31.74493]
[1778597548553,36.03,80541.77,0.0,0.58077,0.00013,31.74493]
[1778597548589,36.03,80541.77,0.0,0.58077,0.00013,31.74493]
[1778597548664,36.03,80548.91,0.0,0.58172,0.00013,31.73185]
[1778597548918,36.03,80548.91,0.0,0.58172,0.00013,31.73185]
[1778597549266,36.03,80548.91,0.0,0.58172,0.00013,31.73185]
[1778597549453,36.03,80567.03,0.0,0.58414,0.00013,31.69789]
[1778597549963,36.03,80567.03,0.0,0.58414,0.00013,31.69789]
[1778597549993,36.03,80567.03,0.0,0.58414,0.00013,31.69789]
[1778597550762,36.03,80567.03,0.0,0.58414,0.00013,31.69789]
[1778597550779,36.03,80567.03,0.0,0.58414,0.00013,31.69789]
[1778597550864,36.03,80567.96,0.0,0.58426,0.00013,31.69613]
[1778597552059,36.03,80566.44,0.0,0.58407,0.00013,31.69595]
[1778597552197,36.03,80566.44,0.0,0.58407,0.00013,31.69595]
[1778597554774,36.03,80567.41,0.0,0.58419,0.00013,31.69412]
[1778597557699,36.03,80563.75,0.0,0.58371,0.00013,31.70111]
[1778597563278,36.04,80562.88,0.0,0.58359,0.00013,31.70282]
[1778597565764,36.04,80564.43,0.0,0.58379,0.00013,31.6999]
[1778597565862,36.04,80568.66,0.0,0.58435,0.00013,31.69185]
[1778597566280,36.04,80568.66,0.0,0.58435,0.00013,31.69185]
[1778597566351,36.04,80576.9,0.0,0.58545,0.00013,31.67597]
[1778597567308,36.04,80576.9,0.0,0.58545,0.00013,31.67604]
[1778597570373,36.04,80576.0,0.0,0.58533,0.00013,31.67776]
[1778597570431,36.04,80579.6,0.0,0.58581,0.00013,31.67077]
[1778597571411,36.04,80579.6,0.0,0.58581,0.00013,31.67077]
[1778597571426,36.04,80579.6,0.0,0.58581,0.00013,31.67077]
[1778597571728,36.04,80582.74,0.0,0.58622,0.00013,31.66465]
[1778597573430,36.04,80582.74,0.0,0.58622,0.00013,31.66466]
[1778597573461,36.04,80598.87,0.0,0.58837,0.00013,31.63256]
[1778597574875,36.04,80598.87,0.0,0.58837,0.00013,31.63256]
[1778597574917,36.04,80598.87,0.0,0.58837,0.00013,31.63256]
[1778597575845,36.04,80598.87,0.0,0.58837,0.00013,31.63256]
[1778597575362,36.04,80599.97,0.0,0.58851,0.00013,31.63033]
[1778597576048,36.04,80599.97,0.0,0.58851,0.00013,31.63033]
[1778597576092,36.04,80599.97,0.0,0.58851,0.00013,31.63033]
[1778597578599,36.04,80601.09,0.0,0.58866,0.00013,31.62807]
[1778597581998,36.04,80594.95,0.0,0.58785,0.00013,31.64045]
[1778597582184,36.04,80594.95,0.0,0.58785,0.00013,31.64045]
[1778597582214,36.04,80594.95,0.0,0.58785,0.00013,31.64045]
[1778597583418,36.04,80588.07,0.0,0.58693,0.00013,31.65418]
[1778597584702,36.04,80588.07,0.0,0.58693,0.00013,31.65418]
[1778597584756,36.04,80588.07,0.0,0.58693,0.00013,31.65418]
[1778597585002,36.04,80592.04,0.0,0.58746,0.00013,31.64629]
[1778597585452,36.04,80592.04,0.0,0.58746,0.00013,31.64629]
[1778597585898,36.04,80592.04,0.0,0.58746,0.00013,31.64629]
[1778597585537,36.04,80594.22,0.0,0.58775,0.00013,31.64194]
[1778597586406,36.04,80594.22,0.0,0.58775,0.00013,31.64194]
[1778597586475,36.04,80596.22,0.0,0.58801,0.00013,31.63793]
[1778597588512,36.04,80596.22,0.0,0.58801,0.00013,31.63794]
[1778597592076,36.04,80603.01,0.0,0.58891,0.00013,31.62422]
[1778597594009,36.04,80597.84,0.0,0.58823,0.00013,31.63469]
[1778597599104,36.04,80597.03,0.0,0.58812,0.00013,31.63633]
[1778597600539,36.04,80588.31,0.0,0.58696,0.00013,31.65376]
[1778597601972,36.04,80588.07,0.0,0.58693,0.00013,31.65424]
[1778597602553,36.04,80590.79,0.0,0.58729,0.00013,31.64885]
[1778597606021,36.04,80591.1,0.0,0.58733,0.00013,31.64826]
[1778597606159,36.04,80591.1,0.0,0.58733,0.00013,31.64826]
[1778597606248,36.04,80591.1,0.0,0.58733,0.00013,31.64826]
[1778597606608,36.04,80591.53,0.0,0.58738,0.00013,31.64741]
[1778597607587,36.04,80599.91,0.0,0.5885,0.00013,31.63059]
[1778597612622,36.04,80596.17,0.0,0.58801,0.00013,31.63506]
[1778597617382,36.04,80591.49,0.0,0.58738,0.00013,31.64445]
[1778597617659,36.04,80591.51,0.0,0.58739,0.00013,31.64442]
[1778597618061,36.04,80591.51,0.0,0.58739,0.00013,31.64442]
[1778597618927,36.04,80591.51,0.0,0.58739,0.00013,31.64442]
[1778597619415,36.04,80589.95,0.0,0.58718,0.00013,31.64753]
[1778597619688,36.04,80589.95,0.0,0.58718,0.00013,31.64753]
[1778597620054,36.04,80590.33,0.0,0.58723,0.00013,31.64679]
[1778597620679,36.05,80590.33,0.0,0.58723,0.00013,31.6468]
[1778597620994,36.05,80590.33,0.0,0.58723,0.00013,31.6468]
[1778597621686,36.05,80593.3,0.0,0.58762,0.00013,31.64088]
[1778597622224,36.05,80593.3,0.0,0.58762,0.00013,31.64088]
[1778597622693,36.05,80592.77,0.0,0.58755,0.00013,31.64195]
[1778597622994,36.05,80592.77,0.0,0.58755,0.00013,31.64195]
[1778597623699,36.05,80592.58,0.0,0.58753,0.00013,31.64233]
[1778597627315,36.05,80592.37,0.0,0.5875,0.00013,31.64277]
[1778597628715,36.05,80592.72,0.0,0.58754,0.00013,31.64208]
[1778597628816,36.05,80592.51,0.0,0.58751,0.00013,31.6425]
[1778597631235,36.05,80592.44,0.0,0.5875,0.00013,31.64266]
[1778597631967,36.05,80592.44,0.0,0.5875,0.00013,31.64266]
[1778597631755,36.05,80592.93,0.0,0.58757,0.00013,31.64168]
[1778597632764,36.05,80593.6,0.0,0.58766,0.00013,31.64035]
[1778597633146,36.05,80593.6,0.0,0.58766,0.00013,31.64035]
[1778597633773,36.05,80599.16,0.0,0.5884,0.00013,31.62917]
[1778597634948,36.05,80599.16,0.0,0.5884,0.00013,31.62917]
[1778597635138,36.05,80595.71,0.0,0.58794,0.00013,31.63612]
[1778597635790,36.05,80595.71,0.0,0.58794,0.00013,31.63612]
[1778597636179,36.05,80595.71,0.0,0.58794,0.00013,31.63612]
[1778597636363,36.05,80595.71,0.0,0.58794,0.00013,31.63612]
[1778597636796,36.05,80587.83,0.0,0.58689,0.00013,31.65179]
[1778597637802,36.05,80574.19,0.0,0.58508,0.00013,31.67845]
[1778597638720,36.05,80574.19,0.0,0.58508,0.00013,31.67845]
[1778597638755,36.05,80574.19,0.0,0.58508,0.00013,31.67845]
[1778597638818,36.05,80573.86,0.0,0.58504,0.00013,31.67907]
[1778597642153,36.05,80573.44,0.0,0.58498,0.00013,31.67992]
[1778597642190,36.05,80573.44,0.0,0.58498,0.00013,31.67992]
[1778597642836,36.05,80569.49,0.0,0.58445,0.00013,31.6875]
[1778597645214,36.05,80569.47,0.0,0.58445,0.00013,31.68754]
[1778597649920,36.05,80565.85,0.0,0.58397,0.00013,31.6945]
[1778597655615,36.05,80570.55,0.0,0.58459,0.00013,31.68553]
[1778597655698,36.05,80570.55,0.0,0.58459,0.00013,31.68553]
[1778597655828,36.05,80570.55,0.0,0.58459,0.00013,31.68553]
[1778597660868,36.05,80563.15,0.0,0.5836,0.00013,31.69965]
[1778597662977,36.05,80574.75,0.0,0.58515,0.00013,31.67746]
[1778597663038,36.05,80574.75,0.0,0.58515,0.00013,31.67746]
[1778597663470,36.05,80574.75,0.0,0.58515,0.00013,31.67746]
[1778597663735,36.05,80574.75,0.0,0.58515,0.00013,31.67746]
[1778597663741,36.05,80574.75,0.0,0.58515,0.00013,31.67746]
[1778597663922,36.05,80574.75,0.0,0.58515,0.00013,31.67746]
[1778597663992,36.05,80574.73,0.0,0.58515,0.00013,31.67749]
[1778597664998,36.05,80557.91,0.0,0.58291,0.00013,31.70949]
[1778597666955,36.05,80553.58,0.0,0.58233,0.00013,31.71757]
[1778597670768,36.05,80544.02,0.0,0.58106,0.00013,31.73515]
[1778597676061,36.05,80547.66,0.0,0.58155,0.00013,31.72541]
[1778597679807,36.05,80545.96,0.0,0.58132,0.00013,31.72852]
[1778597679817,36.05,80546.75,0.0,0.58143,0.00013,31.72706]
[1778597680330,36.05,80546.75,0.0,0.58143,0.00013,31.72706]
[1778597680431,36.05,80555.39,0.0,0.58258,0.00013,31.71109]
[1778597682729,36.05,80555.39,0.0,0.58258,0.00013,31.7111]
[1778597688471,36.05,80558.36,0.0,0.58297,0.00013,31.7056]
[1778597688565,36.05,80558.36,0.0,0.58297,0.00013,31.7056]
[1778597689728,36.05,80559.5,0.0,0.58312,0.00013,31.70347]
[1778597690783,36.05,80561.64,0.0,0.58341,0.00013,31.69945]
[1778597691447,36.05,80562.78,0.0,0.58356,0.00013,31.6973]
[1778597694037,36.05,80563.07,0.0,0.5836,0.00013,31.69676]
[1778597695964,36.05,80563.6,0.0,0.58367,0.00013,31.69577]
[1778597696353,36.05,80563.86,0.0,0.5837,0.00013,31.69528]
[1778597696454,36.05,80569.43,0.0,0.58444,0.00013,31.68468]
[1778597700244,36.05,80576.05,0.0,0.58532,0.00013,31.67201]
[1778597701106,36.05,80576.05,0.0,0.58532,0.00013,31.67201]
[1778597701285,36.05,80576.05,0.0,0.58532,0.00013,31.67201]
[1778597701335,36.05,80574.65,0.0,0.58513,0.00013,31.67475]
[1778597702932,36.06,80582.89,0.0,0.58623,0.00013,31.65876]
[1778597704062,36.06,80582.89,0.0,0.58623,0.00013,31.65876]
[1778597704132,36.06,80582.89,0.0,0.58623,0.00013,31.65876]
[1778597704280,36.06,80582.89,0.0,0.58623,0.00013,31.65876]
[1778597704354,36.06,80579.71,0.0,0.5858,0.00013,31.665]
[1778597705205,36.06,80579.71,0.0,0.5858,0.00013,31.665]
[1778597705241,36.06,80579.71,0.0,0.5858,0.00013,31.665]
[1778597705444,36.06,80590.23,0.0,0.5872,0.00013,31.64432]
[1778597707605,36.06,80590.23,0.0,0.5872,0.00013,31.64434]
[1778597707635,36.06,80591.55,0.0,0.58737,0.00013,31.64174]
[1778597711072,36.06,80589.17,0.0,0.58705,0.00013,31.64648]
[1778597712241,36.06,80589.23,0.0,0.58706,0.00013,31.64638]
[1778597712293,36.06,80589.23,0.0,0.58706,0.00013,31.64638]
[1778597713009,36.06,80582.22,0.0,0.58613,0.00013,31.66021]
[1778597713168,36.06,80582.22,0.0,0.58613,0.00013,31.66021]
[1778597713847,36.06,80582.22,0.0,0.58613,0.00013,31.66021]
[1778597713885,36.06,80575.3,0.0,0.58521,0.00013,31.67368]
[1778597714371,36.06,80575.3,0.0,0.58521,0.00013,31.67365]
[1778597715092,36.06,80575.3,0.0,0.58521,0.00013,31.67365]
[1778597715794,36.06,80575.3,0.0,0.58521,0.00013,31.67365]
[1778597715892,36.06,80564.72,0.0,0.5838,0.00013,31.69389]
[1778597716393,36.06,80564.72,0.0,0.5838,0.00013,31.6939]
[1778597720616,36.06,80561.83,0.0,0.58342,0.00013,31.69939]
[1778597722000,36.06,80562.78,0.0,0.58354,0.00013,31.69761]
[1778597722020,36.06,80568.43,0.0,0.58429,0.00013,31.68689]
[1778597727063,36.06,80569.29,0.0,0.58441,0.00013,31.68527]
[1778597727155,36.06,80570.18,0.0,0.58453,0.00013,31.68355]
[1778597730398,36.06,80565.72,0.0,0.58393,0.00013,31.69202]
[1778597730491,36.06,80565.72,0.0,0.58393,0.00013,31.69202]
[1778597732502,36.06,80572.99,0.0,0.58491,0.00013,31.67502]
[1778597734827,36.06,80572.38,0.0,0.58483,0.00013,31.67619]
[1778597740558,36.06,80567.24,0.0,0.58414,0.00013,31.68607]
[1778597742341,36.06,80567.96,0.0,0.58424,0.00013,31.68471]
[1778597745145,36.06,80568.49,0.0,0.58431,0.00013,31.68372]
[1778597750628,36.06,80568.44,0.0,0.5843,0.00013,31.68388]
[1778597755665,36.06,80569.46,0.0,0.58443,0.00013,31.68199]
[1778597757316,36.06,80567.74,0.0,0.5842,0.00013,31.68528]
[1778597757426,36.06,80567.74,0.0,0.5842,0.00013,31.68528]
[1778597757546,36.06,80567.74,0.0,0.5842,0.00013,31.68528]
[1778597757716,36.06,80567.74,0.0,0.5842,0.00013,31.68528]
[1778597757730,36.06,80567.74,0.0,0.5842,0.00013,31.68528]
[1778597757905,36.06,80567.74,0.0,0.5842,0.00013,31.68528]
[1778597757919,36.06,80551.5,0.0,0.58204,0.00013,31.71578]
[1778597758598,36.06,80551.5,0.0,0.58204,0.00013,31.71578]
[1778597758639,36.06,80551.5,0.0,0.58204,0.00013,31.71578]
[1778597758691,36.06,80528.52,0.0,0.57897,0.00013,31.75733]
[1778597760061,36.06,80516.9,0.0,0.57742,0.00013,31.77761]
[1778597760410,36.06,80516.9,0.0,0.57742,0.00013,31.77761]
[1778597760572,36.06,80516.9,0.0,0.57742,0.00013,31.77761]
[1778597760592,36.06,80516.9,0.0,0.57742,0.00013,31.77761]
[1778597760929,36.06,80516.9,0.0,0.57742,0.00013,31.77761]
[1778597761029,36.07,80517.88,0.0,0.57755,0.00013,31.77594]
[1778597761708,36.07,80517.88,0.0,0.57755,0.00013,31.77595]
[1778597762252,36.07,80517.88,0.0,0.57755,0.00013,31.77595]
[1778597762528,36.07,80517.88,0.0,0.57755,0.00013,31.77595]
[1778597763452,36.07,80517.67,0.0,0.57752,0.00013,31.77632]
[1778597763725,36.07,80512.63,0.0,0.57684,0.00013,31.78499]
[1778597764744,36.07,80506.47,0.0,0.57602,0.00013,31.79546]
[1778597765218,36.07,80506.47,0.0,0.57602,0.00013,31.79546]
[1778597766014,36.07,80506.47,0.0,0.57602,0.00013,31.79546]
[1778597766042,36.07,80506.47,0.0,0.57602,0.00013,31.79546]
[1778597766105,36.07,80517.78,0.0,0.57753,0.00013,31.77619]
[1778597766275,36.07,80517.78,0.0,0.57753,0.00013,31.77619]
[1778597766759,36.07,80530.78,0.0,0.57926,0.00013,31.75342]
[1778597767752,36.07,80530.43,0.0,0.57922,0.00013,31.75405]
[1778597768762,36.07,80522.44,0.0,0.57815,0.00013,31.76812]
[1778597773800,36.07,80526.63,0.0,0.57871,0.00013,31.76075]
[1778597778834,36.07,80528.26,0.0,0.57893,0.00013,31.75785]
[1778597783870,36.07,80523.24,0.0,0.57826,0.00013,31.76664]
[1778597788905,36.06,80525.14,0.0,0.57852,0.00013,31.76328]
[1778597792757,36.06,80524.02,0.0,0.57837,0.00013,31.76216]
[1778597792800,36.06,80524.02,0.0,0.57837,0.00013,31.76216]
[1778597793033,36.06,80509.37,0.0,0.57642,0.00013,31.78741]
[1778597793304,36.06,80509.37,0.0,0.57642,0.00013,31.78741]
[1778597793581,36.06,80509.37,0.0,0.57642,0.00013,31.78741]
[1778597793946,36.06,80509.37,0.0,0.57642,0.00013,31.78741]
[1778597794955,36.06,80491.07,0.0,0.57397,0.00013,31.81789]
[1778597795960,36.06,80490.07,0.0,0.57383,0.00013,31.81954]
[1778597800995,36.07,80488.96,0.0,0.57367,0.00013,31.82146]
[1778597803802,36.07,80491.54,0.0,0.57402,0.00013,31.8173]
[1778597803837,36.07,80491.54,0.0,0.57402,0.00013,31.8173]
[1778597804016,36.07,80493.75,0.0,0.57431,0.00013,31.8137]
[1778597804627,36.07,80493.75,0.0,0.57431,0.00013,31.8137]
[1778597804951,36.07,80493.75,0.0,0.57431,0.00013,31.8137]
[1778597805052,36.07,80505.48,0.0,0.57588,0.00013,31.79423]
[1778597805195,36.07,80505.48,0.0,0.57588,0.00013,31.79423]
[1778597805263,36.07,80505.48,0.0,0.57588,0.00013,31.79423]
[1778597806030,36.07,80505.48,0.0,0.57588,0.00013,31.79422]
[1778597806297,36.07,80505.48,0.0,0.57588,0.00013,31.79422]
[1778597807114,36.07,80505.48,0.0,0.57588,0.00013,31.79422]
[1778597807979,36.07,80509.68,0.0,0.57644,0.00013,31.78711]
[1778597808080,36.07,80511.02,0.0,0.57662,0.00013,31.78483]
[1778597811240,36.07,80514.14,0.0,0.57704,0.00013,31.77949]
[1778597812072,36.07,80514.67,0.0,0.57711,0.00013,31.77858]
[1778597812660,36.07,80514.67,0.0,0.57711,0.00013,31.77858]
[1778597813079,36.07,80513.68,0.0,0.57698,0.00013,31.78028]
[1778597818114,36.07,80512.3,0.0,0.57679,0.00013,31.78263]
[1778597821013,36.07,80515.93,0.0,0.57728,0.00013,31.77641]
[1778597821135,36.07,80518.01,0.0,0.57756,0.00013,31.77282]
[1778597821851,36.07,80518.01,0.0,0.57756,0.00013,31.77282]
[1778597822141,36.07,80513.99,0.0,0.57702,0.00013,31.77974]
[1778597824013,36.07,80513.79,0.0,0.57699,0.00013,31.78008]
[1778597824983,36.07,80513.51,0.0,0.57696,0.00013,31.78056]
[1778597829385,36.07,80517.41,0.0,0.57748,0.00013,31.77387]
[1778597832716,36.07,80517.33,0.0,0.57747,0.00013,31.77401]
[1778597834515,36.07,80513.02,0.0,0.57689,0.00013,31.78141]
[1778597839574,36.07,80511.54,0.0,0.57669,0.00013,31.78398]
[1778597839781,36.07,80511.54,0.0,0.57669,0.00013,31.78398]
[1778597839882,36.07,80508.14,0.0,0.57623,0.00013,31.78976]
[1778597841277,36.07,80503.18,0.0,0.57557,0.00013,31.79814]
[1778597846312,36.08,80503.91,0.0,0.57567,0.00013,31.79693]
[1778597851346,36.08,80502.26,0.0,0.57545,0.00013,31.79671]
[1778597854010,36.08,80508.87,0.0,0.57633,0.00013,31.78562]
[1778597857410,36.08,80510.99,0.0,0.57661,0.00013,31.78198]
[1778597858149,36.08,80510.99,0.0,0.57661,0.00013,31.78198]
[1778597859798,36.08,80515.54,0.0,0.57722,0.00013,31.77417]
[1778597859830,36.08,80515.54,0.0,0.57722,0.00013,31.77417]
[1778597859898,36.08,80522.51,0.0,0.57816,0.00013,31.76209]
[1778597860259,36.08,80522.51,0.0,0.57816,0.00013,31.76209]
[1778597860311,36.08,80522.51,0.0,0.57816,0.00013,31.76209]
[1778597860685,36.08,80522.51,0.0,0.57816,0.00013,31.76209]
[1778597860785,36.08,80520.25,0.0,0.57785,0.00013,31.76602]
[1778597861263,36.08,80520.25,0.0,0.57785,0.00013,31.76602]
[1778597861807,36.08,80520.25,0.0,0.57785,0.00013,31.76602]
[1778597862173,36.08,80520.25,0.0,0.57785,0.00013,31.76602]
[1778597862225,36.08,80520.25,0.0,0.57785,0.00013,31.76602]
[1778597861908,36.08,80519.18,0.0,0.57771,0.00013,31.76787]
[1778597862368,36.08,80519.18,0.0,0.57771,0.00013,31.76787]
[1778597862437,36.08,80524.64,0.0,0.57844,0.00013,31.75835]
[1778597864189,36.08,80530.62,0.0,0.57924,0.00013,31.7478]
[1778597865451,36.08,80541.52,0.0,0.5807,0.00013,31.72826]
[1778597866908,36.08,80539.52,0.0,0.58043,0.00013,31.73187]
[1778597872502,36.07,80539.07,0.0,0.58037,0.00013,31.73263]
[1778597877536,36.07,80541.9,0.0,0.58075,0.00013,31.72746]
[1778597880025,36.07,80540.14,0.0,0.58052,0.00013,31.73064]
[1778597880108,36.07,80544.85,0.0,0.58115,0.00013,31.72207]
[1778597880371,36.07,80544.85,0.0,0.58115,0.00013,31.72207]
[1778597880511,36.07,80544.85,0.0,0.58115,0.00013,31.72207]
[1778597880708,36.07,80544.85,0.0,0.58115,0.00013,31.72207]
[1778597881089,36.07,80544.85,0.0,0.58115,0.00013,31.72207]
[1778597881116,36.07,80559.52,0.0,0.5831,0.00013,31.69491]
[1778597881326,36.07,80559.52,0.0,0.5831,0.00013,31.69491]
[1778597881366,36.07,80559.52,0.0,0.5831,0.00013,31.69491]
[1778597881491,36.07,80559.52,0.0,0.5831,0.00013,31.69491]
[1778597881510,36.07,80559.52,0.0,0.5831,0.00013,31.69491]
[1778597882135,36.07,80559.52,0.0,0.5831,0.00013,31.69491]
[1778597882164,36.07,80559.52,0.0,0.5831,0.00013,31.69491]
[1778597882228,36.07,80561.05,0.0,0.58331,0.00013,31.69206]
[1778597883672,36.07,80561.05,0.0,0.58331,0.00013,31.69206]
[1778597883729,36.07,80561.05,0.0,0.58331,0.00013,31.69206]
[1778597887399,36.07,80553.38,0.0,0.58228,0.00013,31.70642]
[1778597887608,36.07,80552.54,0.0,0.58217,0.00013,31.70797]
[1778597888615,36.07,80545.54,0.0,0.58124,0.00013,31.72086]
[1778597893650,36.07,80542.59,0.0,0.58084,0.00013,31.72625]
[1778597899046,36.07,80544.88,0.0,0.58115,0.00013,31.72208]
[1778597899567,36.07,80543.48,0.0,0.58096,0.00013,31.72463]
[1778597899694,36.07,80543.48,0.0,0.58096,0.00013,31.72463]
[1778597900701,36.07,80536.86,0.0,0.58008,0.00013,31.73662]
[1778597903710,36.08,80536.71,0.0,0.58005,0.00013,31.73693]
[1778597903762,36.08,80536.91,0.0,0.58008,0.00013,31.73659]
[1778597907968,36.08,80534.25,0.0,0.57972,0.00013,31.74142]
[1778597909056,36.08,80546.56,0.0,0.58136,0.00013,31.7192]
[1778597909441,36.08,80546.56,0.0,0.58136,0.00013,31.7192]
[1778597909806,36.08,80546.56,0.0,0.58136,0.00013,31.71921]
[1778597910730,36.08,80546.56,0.0,0.58136,0.00013,31.71921]
[1778597910759,36.08,80546.56,0.0,0.58136,0.00013,31.71921]
[1778597911210,36.08,80546.56,0.0,0.58136,0.00013,31.71921]
[1778597911240,36.08,80546.56,0.0,0.58136,0.00013,31.71921]
[1778597911240,36.08,80557.67,0.0,0.58285,0.00013,31.69561]
[1778597912982,36.08,80557.67,0.0,0.58285,0.00013,31.69561]
[1778597916466,36.08,80555.45,0.0,0.58255,0.00013,31.69975]
[1778597920227,36.08,80558.91,0.0,0.58301,0.00013,31.69331]
[1778597923242,36.08,80556.67,0.0,0.58271,0.00013,31.69751]
[1778597924918,36.08,80551.7,0.0,0.58205,0.00013,31.70674]
[1778597924965,36.08,80543.92,0.0,0.58101,0.00013,31.72101]
[1778597925644,36.08,80543.92,0.0,0.58101,0.00013,31.72101]
[1778597925678,36.08,80543.92,0.0,0.58101,0.00013,31.72101]
[1778597925920,36.08,80543.92,0.0,0.58101,0.00013,31.72101]
[1778597927831,36.08,80543.71,0.0,0.58098,0.00013,31.72138]
[1778597927861,36.08,80543.71,0.0,0.58098,0.00013,31.72138]
[1778597927938,36.08,80543.67,0.0,0.58098,0.00013,31.72145]
[1778597930654,36.08,80544.08,0.0,0.58103,0.00013,31.72069]
[1778597930898,36.08,80544.08,0.0,0.58103,0.00013,31.72069]
[1778597930961,36.08,80532.98,0.0,0.57955,0.00013,31.74067]
[1778597932972,36.08,80527.08,0.0,0.57877,0.00013,31.75111]
[1778597933738,36.08,80527.08,0.0,0.57877,0.00013,31.75111]
[1778597933979,36.08,80526.4,0.0,0.57868,0.00013,31.75229]
[1778597938076,36.08,80528.21,0.0,0.57892,0.00013,31.74906]
[1778597938110,36.08,80527.68,0.0,0.57885,0.00013,31.74998]
[1778597939700,36.08,80527.68,0.0,0.57885,0.00013,31.74996]
[1778597940238,36.08,80527.68,0.0,0.57885,0.00013,31.74996]
[1778597940295,36.08,80526.92,0.0,0.57875,0.00013,31.75128]
[1778597942287,36.08,80526.92,0.0,0.57875,0.00013,31.75128]
[1778597942376,36.08,80525.21,0.0,0.57852,0.00013,31.75427]
[1778597942587,36.08,80525.21,0.0,0.57852,0.00013,31.75427]
[1778597943042,36.08,80519.42,0.0,0.57775,0.00013,31.76435]
[1778597944049,36.08,80512.73,0.0,0.57686,0.00013,31.77588]
[1778597948501,36.08,80510.17,0.0,0.57651,0.00013,31.78028]
[1778597949084,36.08,80505.65,0.0,0.57591,0.00013,31.78794]
[1778597949815,36.08,80505.65,0.0,0.57591,0.00013,31.78794]
[1778597950091,36.08,80504.39,0.0,0.57574,0.00013,31.79008]
[1778597950474,36.08,80504.39,0.0,0.57574,0.00013,31.79008]
[1778597956133,36.08,80508.55,0.0,0.57629,0.00013,31.78315]
[1778597958289,36.08,80509.61,0.0,0.57643,0.00013,31.78137]
[1778597958992,36.08,80510.59,0.0,0.57656,0.00013,31.7797]
[1778597959793,36.08,80510.67,0.0,0.57657,0.00013,31.77957]
[1778597960472,36.08,80511.37,0.0,0.57666,0.00013,31.77836]
[1778597960757,36.08,80511.37,0.0,0.57666,0.00013,31.77836]
[1778597964192,36.08,80510.35,0.0,0.57653,0.00013,31.78004]
[1778597964220,36.08,80510.35,0.0,0.57653,0.00013,31.78004]
[1778597971025,36.08,80507.89,0.0,0.5762,0.00013,31.7842]
[1778597971137,36.08,80507.89,0.0,0.5762,0.00013,31.7842]
[1778597971668,36.08,80509.37,0.0,0.57641,0.00013,31.77865]
[1778597971788,36.08,80509.37,0.0,0.57641,0.00013,31.77865]
[1778597971848,36.08,80509.37,0.0,0.57641,0.00013,31.77865]
[1778597971880,36.08,80509.37,0.0,0.57641,0.00013,31.77865]
[1778597972249,36.08,80520.52,0.0,0.5779,0.00013,31.75953]
[1778597973256,36.08,80527.4,0.0,0.57882,0.00013,31.74747]
[1778597973898,36.08,80527.4,0.0,0.57882,0.00013,31.74747]
[1778597973943,36.08,80527.4,0.0,0.57882,0.00013,31.74747]
[1778597974097,36.08,80527.4,0.0,0.57882,0.00013,31.74747]
[1778597974263,36.08,80532.78,0.0,0.57954,0.00013,31.73793]
[1778597975288,36.08,80532.78,0.0,0.57954,0.00013,31.73793]
[1778597975314,36.08,80533.82,0.0,0.57967,0.00013,31.73606]
[1778597975946,36.08,80533.82,0.0,0.57967,0.00013,31.73606]
[1778597975962,36.08,80533.82,0.0,0.57967,0.00013,31.73606]
[1778597976277,36.08,80533.82,0.0,0.57968,0.00013,31.73603]
[1778597977935,36.08,80533.38,0.0,0.57962,0.00013,31.7368]
[1778597980433,36.08,80533.13,0.0,0.57959,0.00013,31.73722]
[1778597986347,36.07,80535.32,0.0,0.57988,0.00013,31.73325]
[1778597991382,36.07,80533.95,0.0,0.5797,0.00013,31.73567]
[1778597993878,36.07,80534.84,0.0,0.57982,0.00013,31.73408]
[1778597993945,36.07,80533.96,0.0,0.5797,0.00013,31.73564]
[1778597996417,36.07,80541.04,0.0,0.58065,0.00013,31.72289]
[1778598001452,36.07,80544.07,0.0,0.58106,0.00013,31.71736]
[1778598002433,36.07,80544.07,0.0,0.58106,0.00013,31.71736]
[1778598003027,36.07,80544.07,0.0,0.58106,0.00013,31.71736]
[1778598003192,36.07,80544.07,0.0,0.58106,0.00013,31.71736]
[1778598003324,36.07,80544.07,0.0,0.58106,0.00013,31.71736]
[1778598003385,36.07,80544.07,0.0,0.58106,0.00013,31.71736]
[1778598003217,36.07,80539.42,0.0,0.58044,0.00013,31.72578]
[1778598003427,36.07,80539.42,0.0,0.58044,0.00013,31.72578]
[1778598003449,36.07,80539.42,0.0,0.58044,0.00013,31.72578]
[1778598003806,36.07,80522.97,0.0,0.57824,0.00013,31.755]
[1778598004660,36.07,80522.97,0.0,0.57824,0.00013,31.755]
[1778598004854,36.07,80522.97,0.0,0.57824,0.00013,31.755]
[1778598005042,36.07,80522.97,0.0,0.57824,0.00013,31.755]
[1778598005068,36.07,80522.97,0.0,0.57824,0.00013,31.755]
[1778598005076,36.07,80514.6,0.0,0.57712,0.00013,31.76948]
[1778598005410,36.07,80514.6,0.0,0.57712,0.00013,31.76948]
[1778598005436,36.07,80514.6,0.0,0.57712,0.00013,31.76948]
[1778598005545,36.07,80514.6,0.0,0.57712,0.00013,31.76948]
[1778598006130,36.07,80514.6,0.0,0.57712,0.00013,31.76948]
[1778598006252,36.07,80514.6,0.0,0.57712,0.00013,31.76948]
[1778598006357,36.07,80514.6,0.0,0.57712,0.00013,31.76948]
[1778598006354,36.07,80499.21,0.0,0.57506,0.00013,31.79545]
[1778598006565,36.07,80499.21,0.0,0.57506,0.00013,31.79545]
[1778598006977,36.07,80499.21,0.0,0.57506,0.00013,31.79545]
[1778598007154,36.07,80499.21,0.0,0.57506,0.00013,31.79545]
[1778598007267,36.07,80499.21,0.0,0.57506,0.00013,31.79545]
[1778598007384,36.07,80499.21,0.0,0.57506,0.00013,31.79545]
[1778598007336,36.07,80487.91,0.0,0.57355,0.00013,31.81399]
[1778598007499,36.07,80487.91,0.0,0.57355,0.00013,31.81399]
[1778598007505,36.07,80487.91,0.0,0.57355,0.00013,31.81399]
[1778598007554,36.07,80487.91,0.0,0.57355,0.00013,31.81399]
[1778598007673,36.07,80487.91,0.0,0.57355,0.00013,31.81399]
[1778598007702,36.07,80487.91,0.0,0.57355,0.00013,31.81399]
[1778598008082,36.07,80487.91,0.0,0.57355,0.00013,31.81399]
[1778598008092,36.07,80495.44,0.0,0.57456,0.00013,31.80168]
[1778598008506,36.07,80495.44,0.0,0.57456,0.00013,31.80168]
[1778598009628,36.07,80495.44,0.0,0.57456,0.00013,31.80168]
[1778598009661,36.07,80495.44,0.0,0.57456,0.00013,31.80168]
[1778598009881,36.07,80495.44,0.0,0.57456,0.00013,31.80168]
[1778598010250,36.07,80495.44,0.0,0.57456,0.00013,31.80168]
[1778598010327,36.07,80498.59,0.0,0.57498,0.00013,31.7965]
[1778598011289,36.07,80491.05,0.0,0.57397,0.00013,31.80893]
[1778598012534,36.07,80487.27,0.0,0.57346,0.00013,31.81505]
[1778598014878,36.07,80485.56,0.0,0.57323,0.00013,31.8178]
[1778598014930,36.07,80483.23,0.0,0.57292,0.00013,31.82153]
[1778598016337,36.07,80483.23,0.0,0.57292,0.00013,31.82153]
[1778598016402,36.07,80489.39,0.0,0.57375,0.00013,31.81161]
[1778598017129,36.07,80489.39,0.0,0.57375,0.00013,31.81161]
[1778598017165,36.07,80488.79,0.0,0.57367,0.00013,31.81258]
[1778598017771,36.07,80488.79,0.0,0.57367,0.00013,31.81258]
[1778598018019,36.07,80488.79,0.0,0.57367,0.00013,31.81258]
[1778598019050,36.07,80488.7,0.0,0.57365,0.00013,31.81272]
[1778598019234,36.07,80497.8,0.0,0.57487,0.00013,31.7978]
[1778598020626,36.07,80504.34,0.0,0.57575,0.00013,31.78692]
[1778598025232,36.07,80510.48,0.0,0.57656,0.00013,31.77662]
[1778598029139,36.08,80508.67,0.0,0.57632,0.00013,31.77975]
[1778598031901,36.08,80509.22,0.0,0.57639,0.00013,31.77887]
[1778598034647,36.08,80514.25,0.0,0.57706,0.00013,31.76727]
[1778598035302,36.08,80515.19,0.0,0.57719,0.00013,31.76567]
[1778598036294,36.08,80515.19,0.0,0.57719,0.00013,31.76567]
[1778598036339,36.08,80515.19,0.0,0.57719,0.00013,31.76567]
[1778598036364,36.08,80519.86,0.0,0.57781,0.00013,31.75762]
[1778598037160,36.08,80519.86,0.0,0.57781,0.00013,31.75762]
[1778598037217,36.08,80519.86,0.0,0.57781,0.00013,31.75762]
[1778598038634,36.08,80520.61,0.0,0.57792,0.00013,31.75627]
[1778598038726,36.08,80518.63,0.0,0.57765,0.00013,31.75967]
[1778598040013,36.08,80518.63,0.0,0.57765,0.00013,31.75967]
[1778598040081,36.08,80520.13,0.0,0.57785,0.00013,31.75705]
[1778598041186,36.08,80520.13,0.0,0.57785,0.00013,31.75705]
[1778598041416,36.08,80520.13,0.0,0.57785,0.00013,31.75705]
[1778598041271,36.08,80517.85,0.0,0.57755,0.00013,31.76097]
[1778598041747,36.08,80517.85,0.0,0.57755,0.00013,31.76095]
[1778598042725,36.08,80517.85,0.0,0.57755,0.00013,31.76095]
[1778598042826,36.07,80515.47,0.0,0.57724,0.00013,31.76502]
[1778598044354,36.07,80515.47,0.0,0.57724,0.00013,31.76502]
[1778598044421,36.07,80515.47,0.0,0.57724,0.00013,31.76502]
[1778598045372,36.07,80501.73,0.0,0.5754,0.00013,31.78827]
[1778598046555,36.07,80501.73,0.0,0.5754,0.00013,31.78827]
[1778598047251,36.07,80501.73,0.0,0.5754,0.00013,31.78827]
[1778598047284,36.07,80501.73,0.0,0.5754,0.00013,31.78827]
[1778598047432,36.07,80501.73,0.0,0.5754,0.00013,31.78827]
[1778598047352,36.07,80496.91,0.0,0.57476,0.00013,31.79627]
[1778598049638,36.07,80495.33,0.0,0.57454,0.00013,31.79888]
[1778598049692,36.07,80495.33,0.0,0.57454,0.00013,31.79888]
[1778598049895,36.07,80495.33,0.0,0.57454,0.00013,31.79888]
[1778598049926,36.07,80494.17,0.0,0.57439,0.00013,31.80081]
[1778598053836,36.07,80487.55,0.0,0.5735,0.00013,31.8116]
[1778598057505,36.07,80486.18,0.0,0.57332,0.00013,31.81376]
[1778598057865,36.07,80486.04,0.0,0.5733,0.00013,31.81397]
[1778598062901,36.07,80484.43,0.0,0.57309,0.00013,31.8166]
[1778598067934,36.07,80482.93,0.0,0.57289,0.00013,31.81895]
[1778598069948,36.07,80477.1,0.0,0.57211,0.00013,31.82822]
[1778598071409,36.07,80477.1,0.0,0.57211,0.00013,31.82822]
[1778598071431,36.07,80477.1,0.0,0.57211,0.00013,31.82822]
[1778598071962,36.07,80472.8,0.0,0.57153,0.00013,31.835]
[1778598076998,36.07,80475.37,0.0,0.57187,0.00013,31.831]
[1778598082038,36.07,80466.87,0.0,0.57073,0.00013,31.84425]
[1778598083138,36.07,80466.87,0.0,0.57073,0.00013,31.84425]
[1778598083238,36.07,80462.6,0.0,0.57016,0.00013,31.85081]
[1778598086529,36.07,80462.34,0.0,0.57012,0.00013,31.85121]
[1778598086921,36.07,80462.34,0.0,0.57012,0.00013,31.85121]
[1778598088078,36.07,80453.07,0.0,0.56888,0.00013,31.86521]
[1778598089302,36.07,80453.07,0.0,0.56888,0.00013,31.86521]
[1778598089374,36.07,80453.07,0.0,0.56888,0.00013,31.86521]
[1778598089403,36.07,80455.88,0.0,0.56926,0.00013,31.86098]
[1778598089761,36.07,80455.88,0.0,0.56926,0.00013,31.86098]
[1778598090301,36.07,80455.88,0.0,0.56926,0.00013,31.86098]
[1778598090319,36.07,80455.88,0.0,0.56926,0.00013,31.86098]
[1778598090401,36.07,80462.98,0.0,0.57021,0.00013,31.85021]
[1778598091569,36.07,80462.98,0.0,0.57022,0.00013,31.84715]
[1778598092181,36.07,80462.98,0.0,0.57022,0.00013,31.84715]
[1778598092233,36.07,80440.75,0.0,0.56723,0.00013,31.88027]
[1778598094124,36.07,80439.72,0.0,0.56709,0.00013,31.88177]
[1778598095274,36.07,80439.72,0.0,0.56709,0.00013,31.88177]
[1778598095305,36.07,80439.72,0.0,0.56709,0.00013,31.88177]
[1778598095372,36.07,80440.73,0.0,0.56723,0.00013,31.88029]
[1778598095920,36.07,80440.73,0.0,0.56723,0.00013,31.88029]
[1778598096271,36.07,80440.73,0.0,0.56723,0.00013,31.88029]
[1778598096298,36.07,80440.73,0.0,0.56723,0.00013,31.88029]
[1778598096298,36.07,80455.03,0.0,0.56915,0.00013,31.85918]
[1778598096956,36.07,80455.03,0.0,0.56915,0.00013,31.85918]
[1778598097198,36.07,80455.03,0.0,0.56915,0.00013,31.85918]
[1778598097247,36.07,80459.32,0.0,0.56973,0.00013,31.85269]
[1778598098152,36.07,80459.32,0.0,0.56973,0.00013,31.85269]
[1778598098755,36.07,80459.32,0.0,0.56973,0.00013,31.85269]
[1778598098789,36.07,80459.32,0.0,0.56973,0.00013,31.85269]
[1778598099159,36.07,80462.6,0.0,0.57017,0.00013,31.84769]
[1778598102230,36.07,80462.74,0.0,0.57019,0.00013,31.84748]
[1778598102282,36.07,80464.77,0.0,0.57046,0.00013,31.84437]
[1778598104756,36.07,80469.17,0.0,0.57105,0.00013,31.83757]
[1778598105199,36.07,80466.91,0.0,0.57075,0.00013,31.84108]
[1778598108689,36.07,80462.07,0.0,0.5701,0.00013,31.84852]
[1778598109228,36.07,80463.01,0.0,0.57022,0.00013,31.84709]
[1778598113957,36.07,80465.47,0.0,0.57055,0.00013,31.84332]
[1778598116212,36.07,80464.51,0.0,0.57042,0.00013,31.8448]
[1778598120586,36.07,80469.44,0.0,0.57108,0.00013,31.83719]
[1778598120717,36.07,80469.44,0.0,0.57108,0.00013,31.83719]
[1778598121487,36.07,80469.44,0.0,0.57108,0.00013,31.83719]
[1778598121524,36.07,80458.98,0.0,0.56968,0.00013,31.85325]
[1778598122242,36.07,80458.98,0.0,0.56968,0.00013,31.85325]
[1778598122323,36.07,80458.91,0.0,0.56967,0.00013,31.85336]
[1778598123329,36.07,80446.57,0.0,0.56801,0.00013,31.87178]
[1778598124200,36.07,80446.57,0.0,0.56801,0.00013,31.87178]
[1778598124337,36.07,80443.84,0.0,0.56764,0.00013,31.8758]
[1778598129372,36.07,80442.72,0.0,0.56749,0.00013,31.8775]
[1778598134407,36.08,80439.24,0.0,0.56702,0.00013,31.88258]
[1778598139443,36.08,80440.31,0.0,0.56716,0.00013,31.88105]
[1778598140497,36.08,80440.31,0.0,0.56716,0.00013,31.88105]
[1778598140506,36.08,80433.07,0.0,0.56619,0.00013,31.89143]
[1778598141022,36.08,80433.07,0.0,0.56619,0.00013,31.89143]
[1778598141456,36.08,80433.07,0.0,0.56618,0.00013,31.89145]
[1778598141933,36.08,80433.07,0.0,0.56618,0.00013,31.89145]
[1778598142465,36.08,80432.81,0.0,0.56615,0.00013,31.89184]
[1778598143470,36.08,80433.14,0.0,0.56619,0.00013,31.89139]
[1778598146009,36.08,80433.38,0.0,0.56622,0.00013,31.89108]
[1778598146490,36.08,80434.53,0.0,0.56637,0.00013,31.88946]
[1778598147074,36.08,80434.53,0.0,0.56637,0.00013,31.88946]
[1778598147498,36.08,80433.61,0.0,0.56625,0.00013,31.89078]
[1778598148505,36.08,80440.73,0.0,0.56721,0.00013,31.88055]
[1778598149583,36.08,80443.13,0.0,0.56753,0.00013,31.87705]
[1778598149644,36.08,80443.13,0.0,0.56753,0.00013,31.87705]
[1778598150564,36.08,80438.55,0.0,0.56692,0.00013,31.88367]
[1778598150898,36.08,80438.55,0.0,0.56692,0.00013,31.88367]
[1778598151526,36.08,80451.44,0.0,0.56866,0.00013,31.86173]
[1778598151738,36.08,80451.44,0.0,0.56866,0.00013,31.86173]
[1778598152327,36.08,80451.44,0.0,0.56866,0.00013,31.86173]
[1778598152373,36.08,80451.44,0.0,0.56866,0.00013,31.86173]
[1778598152533,36.08,80449.85,0.0,0.56844,0.00013,31.86409]
[1778598153022,36.08,80449.85,0.0,0.56844,0.00013,31.86409]
[1778598153540,36.08,80447.58,0.0,0.56814,0.00013,31.86743]
[1778598153761,36.08,80447.58,0.0,0.56814,0.00013,31.86743]
[1778598154547,36.08,80447.24,0.0,0.56809,0.00013,31.86792]
[1778598159583,36.08,80444.3,0.0,0.5677,0.00013,31.87218]
[1778598162179,36.08,80444.25,0.0,0.5677,0.00013,31.87225]
[1778598162276,36.07,80443.79,0.0,0.56764,0.00013,31.8729]
[1778598164619,36.07,80451.07,0.0,0.56862,0.00013,31.86215]
[1778598165585,36.07,80451.07,0.0,0.56862,0.00013,31.86215]
[1778598166234,36.07,80457.6,0.0,0.56949,0.00013,31.85236]
[1778598168705,36.07,80458.94,0.0,0.56967,0.00013,31.85032]
[1778598170601,36.07,80456.44,0.0,0.56934,0.00013,31.85409]
[1778598171538,36.07,80456.44,0.0,0.56934,0.00013,31.85409]
[1778598170702,36.07,80458.51,0.0,0.56962,0.00013,31.85096]
[1778598171717,36.07,80458.51,0.0,0.56962,0.00013,31.85096]
[1778598172161,36.07,80458.51,0.0,0.56962,0.00013,31.85096]
[1778598172262,36.07,80459.63,0.0,0.56977,0.00013,31.84926]
[1778598175567,36.07,80463.77,0.0,0.57032,0.00013,31.84294]
[1778598177869,36.07,80461.46,0.0,0.57001,0.00013,31.84647]
[1778598179450,36.07,80456.49,0.0,0.56935,0.00013,31.854]
[1778598179521,36.07,80455.75,0.0,0.56925,0.00013,31.8551]
[1778598181406,36.07,80455.75,0.0,0.56925,0.00013,31.8551]
[1778598186775,36.07,80451.45,0.0,0.56867,0.00013,31.86148]
[1778598191029,36.07,80453.56,0.0,0.56896,0.00013,31.8583]
[1778598191042,36.07,80453.56,0.0,0.56896,0.00013,31.8583]
[1778598191116,36.07,80453.56,0.0,0.56896,0.00013,31.8583]
[1778598191132,36.07,80453.56,0.0,0.56896,0.00013,31.8583]
[1778598191217,36.07,80457.89,0.0,0.56954,0.00013,31.85178]
[1778598192872,36.07,80457.89,0.0,0.56954,0.00013,31.85177]
[1778598192919,36.07,80470.71,0.0,0.57126,0.00013,31.83207]
[1778598194291,36.07,80473.89,0.0,0.57169,0.00013,31.8271]
[1778598196454,36.07,80485.89,0.0,0.5733,0.00013,31.80799]
[1778598200726,36.07,80490.9,0.0,0.57397,0.00013,31.79983]
[1778598200818,36.07,80490.9,0.0,0.57397,0.00013,31.79983]
[1778598200847,36.07,80490.9,0.0,0.57397,0.00013,31.79983]
[1778598200886,36.07,80490.9,0.0,0.57397,0.00013,31.79983]
[1778598201141,36.07,80490.9,0.0,0.57397,0.00013,31.79983]
[1778598201192,36.07,80490.9,0.0,0.57397,0.00013,31.79983]
[1778598201261,36.07,80498.47,0.0,0.57499,0.00013,31.78738]
[1778598203446,36.07,80504.7,0.0,0.57582,0.00013,31.777]
[1778598204608,36.07,80504.7,0.0,0.57582,0.00013,31.777]
[1778598205480,36.07,80504.7,0.0,0.57582,0.00013,31.777]
[1778598205657,36.07,80503.57,0.0,0.57567,0.00013,31.77893]
[1778598205679,36.07,80503.57,0.0,0.57567,0.00013,31.77893]
[1778598206604,36.07,80503.57,0.0,0.57567,0.00013,31.77893]
[1778598206525,36.07,80495.94,0.0,0.57465,0.00013,31.79162]
[1778598206918,36.07,80495.94,0.0,0.57465,0.00013,31.79162]
[1778598208174,36.07,80495.94,0.0,0.57465,0.00013,31.79162]
[1778598208250,36.07,80488.7,0.0,0.57368,0.00013,31.80346]
[1778598210950,36.07,80486.57,0.0,0.57339,0.00013,31.80686]
[1778598213972,36.07,80493.6,0.0,0.57434,0.00013,31.79235]
[1778598214864,36.07,80493.6,0.0,0.57434,0.00013,31.79235]
[1778598214979,36.07,80493.6,0.0,0.57434,0.00013,31.79235]
[1778598215026,36.07,80493.6,0.0,0.57434,0.00013,31.79235]
[1778598215127,36.07,80497.92,0.0,0.57492,0.00013,31.78522]
[1778598218000,36.07,80503.56,0.0,0.57567,0.00013,31.77585]
[1778598220366,36.07,80505.02,0.0,0.57587,0.00013,31.77342]
[1778598220472,36.07,80505.78,0.0,0.57597,0.00013,31.77216]
[1778598225701,36.07,80509.72,0.0,0.57649,0.00013,31.76558]
[1778598226435,36.07,80509.72,0.0,0.57649,0.00013,31.76558]
[1778598227073,36.07,80504.74,0.0,0.57582,0.00013,31.77402]
[1778598227084,36.07,80504.74,0.0,0.57582,0.00013,31.77402]
[1778598227522,36.07,80504.74,0.0,0.57582,0.00013,31.77402]
[1778598227592,36.07,80504.74,0.0,0.57582,0.00013,31.77402]
[1778598227543,36.07,80504.92,0.0,0.57585,0.00013,31.77371]
[1778598227708,36.07,80504.92,0.0,0.57585,0.00013,31.77371]
[1778598229080,36.07,80494.78,0.0,0.57449,0.00013,31.79058]
[1778598230089,36.07,80491.87,0.0,0.5741,0.00013,31.79535]
[1778598235184,36.07,80489.63,0.0,0.5738,0.00013,31.79893]
[1778598238977,36.07,80490.74,0.0,0.57396,0.00013,31.79707]
[1778598239353,36.07,80490.74,0.0,0.57396,0.00013,31.79707]
[1778598239439,36.07,80499.76,0.0,0.57517,0.00013,31.78218]
[1778598239910,36.07,80499.76,0.0,0.57517,0.00013,31.78218]
[1778598240286,36.07,80499.76,0.0,0.57517,0.00013,31.78218]
[1778598240313,36.07,80508.8,0.0,0.57638,0.00013,31.76698]
[1778598242172,36.07,80515.05,0.0,0.57721,0.00013,31.7563]
[1778598243074,36.07,80515.05,0.0,0.57721,0.00013,31.7563]
[1778598243179,36.07,80523.34,0.0,0.57832,0.00013,31.74194]
[1778598245193,36.07,80529.74,0.0,0.57918,0.00013,31.73067]
[1778598250233,36.06,80526.72,0.0,0.57878,0.00013,31.73593]
[1778598254256,36.06,80534.6,0.0,0.57983,0.00013,31.72187]
[1778598258285,36.06,80540.9,0.0,0.58068,0.00013,31.71047]
[1778598263318,36.06,80540.21,0.0,0.58059,0.00013,31.71167]
[1778598265191,36.06,80541.03,0.0,0.5807,0.00013,31.71017]
[1778598265333,36.06,80540.5,0.0,0.58063,0.00013,31.71112]
[1778598267036,36.06,80542.94,0.0,0.58096,0.00013,31.70668]
[1778598268605,36.06,80545.68,0.0,0.58132,0.00013,31.70167]
[1778598268635,36.06,80545.68,0.0,0.58132,0.00013,31.70167]
[1778598269362,36.06,80546.28,0.0,0.5814,0.00013,31.70057]
[1778598270369,36.06,80539.78,0.0,0.58054,0.00013,31.7124]
[1778598271375,36.06,80533.49,0.0,0.5797,0.00013,31.72063]
[1778598272854,36.06,80528.4,0.0,0.57902,0.00013,31.72966]
[1778598272884,36.06,80528.4,0.0,0.57902,0.00013,31.72966]
[1778598278423,36.05,80528.65,0.0,0.57906,0.00013,31.72908]
[1778598281430,36.05,80525.08,0.0,0.57859,0.00013,31.73534]
[1778598281531,36.05,80521.7,0.0,0.57814,0.00013,31.74127]
[1778598286134,36.05,80520.57,0.0,0.57798,0.00013,31.74325]
[1778598286632,36.05,80520.57,0.0,0.57798,0.00013,31.74325]
[1778598286669,36.05,80520.57,0.0,0.57798,0.00013,31.74325]
[1778598287246,36.05,80519.6,0.0,0.57785,0.00013,31.74494]
[1778598287490,36.05,80519.6,0.0,0.57785,0.00013,31.74494]
[1778598288496,36.05,80510.88,0.0,0.57669,0.00013,31.75995]
[1778598291516,36.05,80505.36,0.0,0.57595,0.00013,31.7693]
[1778598296551,36.05,80507.59,0.0,0.57625,0.00013,31.7655]
[1778598300315,36.05,80511.21,0.0,0.57674,0.00013,31.75932]
[1778598300364,36.05,80511.21,0.0,0.57674,0.00013,31.75932]
[1778598300579,36.05,80512.01,0.0,0.57684,0.00013,31.75795]
[1778598301881,36.05,80511.23,0.0,0.57674,0.00013,31.75927]
[1778598302594,36.05,80522.96,0.0,0.57831,0.00013,31.73898]
[1778598304707,36.05,80517.8,0.0,0.57762,0.00013,31.74796]
[1778598305615,36.05,80508.68,0.0,0.5764,0.00013,31.76359]
[1778598306622,36.05,80499.82,0.0,0.57521,0.00013,31.77849]
[1778598307629,36.04,80489.73,0.0,0.57386,0.00013,31.79511]
[1778598309641,36.04,80483.25,0.0,0.57299,0.00013,31.80558]
[1778598310088,36.04,80483.25,0.0,0.57299,0.00013,31.80558]
[1778598315684,36.04,80484.76,0.0,0.5732,0.00013,31.80308]
[1778598319712,36.04,80490.8,0.0,0.57401,0.00013,31.79322]
[1778598324748,36.04,80485.2,0.0,0.57327,0.00013,31.80224]
[1778598329782,36.03,80487.2,0.0,0.57354,0.00013,31.79893]
[1778598334850,36.03,80492.34,0.0,0.57424,0.00013,31.78741]
[1778598337442,36.03,80481.73,0.0,0.57282,0.00013,31.80459]
[1778598337838,36.03,80481.73,0.0,0.57282,0.00013,31.80458]
[1778598342873,36.03,80481.95,0.0,0.57285,0.00013,31.80416]
[1778598347908,36.02,80482.89,0.0,0.57299,0.00013,31.80258]
[1778598352226,36.02,80488.44,0.0,0.57373,0.00013,31.79355]
[1778598353853,36.02,80488.82,0.0,0.57379,0.00013,31.79292]
[1778598353954,36.02,80506.01,0.0,0.57609,0.00013,31.76435]
[1778598354959,36.02,80506.01,0.0,0.57609,0.00013,31.76434]
[1778598355991,36.02,80506.01,0.0,0.57609,0.00013,31.76434]
[1778598356059,36.02,80506.01,0.0,0.57609,0.00013,31.76434]
[1778598356583,36.02,80513.51,0.0,0.5771,0.00013,31.75157]
[1778598357583,36.02,80520.46,0.0,0.57803,0.00013,31.73955]
[1778598362787,36.02,80515.54,0.0,0.57737,0.00013,31.74804]
[1778598364036,36.02,80519.24,0.0,0.57787,0.00013,31.7416]
[1778598364160,36.02,80519.24,0.0,0.57787,0.00013,31.7416]
[1778598367144,36.02,80522.25,0.0,0.57828,0.00013,31.73629]
[1778598367655,36.01,80519.95,0.0,0.57797,0.00013,31.74026]
[1778598369375,36.01,80519.95,0.0,0.57797,0.00013,31.74026]
[1778598369402,36.01,80521.76,0.0,0.57821,0.00013,31.73708]
[1778598371219,36.01,80521.76,0.0,0.57822,0.00013,31.73706]
[1778598371253,36.01,80521.76,0.0,0.57822,0.00013,31.73706]
[1778598371429,36.01,80521.76,0.0,0.57822,0.00013,31.73706]
[1778598371456,36.01,80528.34,0.0,0.5791,0.00013,31.72545]
[1778598372050,36.01,80528.34,0.0,0.5791,0.00013,31.72545]
[1778598372074,36.01,80528.34,0.0,0.5791,0.00013,31.72545]
[1778598372751,36.01,80528.34,0.0,0.5791,0.00013,31.72545]
[1778598372770,36.01,80528.34,0.0,0.5791,0.00013,31.72545]
[1778598372143,36.01,80536.1,0.0,0.58014,0.00013,31.71156]
[1778598373694,36.01,80536.1,0.0,0.58014,0.00013,31.71156]
[1778598373764,36.01,80545.72,0.0,0.58143,0.00013,31.69403]
[1778598374833,36.01,80545.72,0.0,0.58143,0.00013,31.69403]
[1778598374866,36.01,80545.72,0.0,0.58143,0.00013,31.69403]
[1778598375382,36.01,80545.72,0.0,0.58143,0.00013,31.69403]
[1778598375783,36.01,80545.72,0.0,0.58143,0.00013,31.69403]
[1778598375440,36.01,80546.61,0.0,0.58154,0.00013,31.6924]
[1778598376128,36.01,80546.38,0.0,0.58151,0.00013,31.69282]
[1778598377732,36.01,80559.75,0.0,0.5833,0.00013,31.66789]
[1778598382190,36.01,80558.56,0.0,0.58315,0.00013,31.67008]
[1778598382265,36.01,80557.06,0.0,0.58295,0.00013,31.67288]
[1778598384910,36.01,80556.66,0.0,0.58289,0.00013,31.67361]
[1778598385183,36.01,80556.97,0.0,0.58294,0.00013,31.67303]
[1778598387817,36.01,80558.38,0.0,0.58313,0.00013,31.67033]
[1778598388206,36.01,80558.38,0.0,0.58313,0.00013,31.67033]
[1778598389171,36.01,80558.38,0.0,0.58313,0.00013,31.67033]
[1778598389272,36.0,80560.96,0.0,0.58347,0.00013,31.66545]
[1778598391227,36.0,80568.76,0.0,0.58452,0.00013,31.64747]
[1778598393241,36.0,80566.95,0.0,0.58428,0.00013,31.6509]
[1778598397861,36.0,80569.24,0.0,0.5846,0.00013,31.6464]
[1778598398275,36.0,80571.25,0.0,0.58487,0.00013,31.6425]
[1778598401306,36.0,80570.75,0.0,0.5848,0.00013,31.64343]
[1778598404088,35.99,80571.83,0.0,0.58495,0.00013,31.64124]
[1778598405029,35.99,80571.81,0.0,0.58495,0.00013,31.64125]
[1778598405326,35.99,80569.06,0.0,0.58458,0.00013,31.64652]
[1778598408348,35.99,80562.3,0.0,0.58369,0.00013,31.65934]
[1778598412781,35.99,80562.69,0.0,0.58374,0.00013,31.65853]
[1778598412814,35.99,80555.32,0.0,0.58276,0.00013,31.67238]
[1778598413304,35.99,80555.32,0.0,0.58276,0.00013,31.67238]
[1778598413345,35.99,80555.32,0.0,0.58276,0.00013,31.67238]
[1778598413418,35.99,80551.22,0.0,0.58221,0.00013,31.68003]
[1778598414086,35.99,80551.22,0.0,0.58221,0.00013,31.68003]
[1778598414120,35.99,80551.22,0.0,0.58221,0.00013,31.68003]
[1778598414469,35.99,80551.22,0.0,0.58221,0.00013,31.68003]
[1778598414567,35.98,80549.27,0.0,0.58196,0.00013,31.68359]
[1778598415046,35.98,80549.27,0.0,0.58196,0.00013,31.68359]
[1778598415571,35.98,80549.27,0.0,0.58196,0.00013,31.68359]
[1778598415601,35.98,80548.87,0.0,0.5819,0.00013,31.6843]
[1778598416419,35.98,80548.87,0.0,0.5819,0.00013,31.6843]
[1778598416674,35.98,80548.87,0.0,0.5819,0.00013,31.6843]
[1778598416739,35.98,80548.87,0.0,0.5819,0.00013,31.6843]
[1778598416796,35.98,80548.87,0.0,0.5819,0.00013,31.6843]
[1778598416809,35.98,80549.68,0.0,0.58201,0.00013,31.68277]
[1778598416849,35.98,80549.68,0.0,0.58201,0.00013,31.68277]
[1778598418408,35.98,80549.68,0.0,0.58201,0.00013,31.68277]
[1778598418438,35.98,80544.41,0.0,0.58131,0.00013,31.69248]
[1778598423276,35.98,80540.6,0.0,0.5808,0.00013,31.69949]
[1778598425468,35.98,80550.31,0.0,0.58209,0.00013,31.68167]
[1778598426204,35.98,80550.31,0.0,0.58209,0.00013,31.68167]
[1778598426475,35.98,80551.82,0.0,0.5823,0.00013,31.67883]
[1778598428489,35.98,80558.15,0.0,0.58315,0.00013,31.66695]
[1778598430504,35.98,80562.39,0.0,0.58372,0.00013,31.65888]
[1778598434516,35.98,80566.6,0.0,0.58428,0.00013,31.65079]
[1778598434552,35.98,80568.21,0.0,0.5845,0.00013,31.64768]
[1778598435863,35.98,80568.21,0.0,0.5845,0.00013,31.64765]
[1778598435886,35.98,80568.21,0.0,0.5845,0.00013,31.64765]
[1778598436570,35.98,80568.21,0.0,0.5845,0.00013,31.64765]
[1778598436720,35.98,80568.21,0.0,0.5845,0.00013,31.64765]
[1778598436764,35.98,80574.48,0.0,0.58534,0.00013,31.63549]
[1778598437129,35.98,80574.48,0.0,0.58534,0.00013,31.63549]
[1778598437178,35.98,80574.48,0.0,0.58534,0.00013,31.63549]
[1778598437552,35.98,80574.48,0.0,0.58534,0.00013,31.63548]
[1778598442600,35.97,80569.82,0.0,0.58472,0.00013,31.64442]
[1778598442641,35.97,80566.33,0.0,0.58426,0.00013,31.6511]
[1778598444609,35.97,80565.26,0.0,0.58411,0.00013,31.65315]
[1778598444613,35.97,80548.98,0.0,0.58194,0.00013,31.68374]
[1778598445382,35.97,80548.98,0.0,0.58194,0.00013,31.68374]
[1778598445833,35.97,80553.26,0.0,0.58251,0.00013,31.67578]
[1778598447797,35.97,80553.26,0.0,0.58251,0.00013,31.67576]
[1778598447622,35.97,80559.15,0.0,0.5833,0.00013,31.66467]
[1778598447873,35.97,80559.15,0.0,0.5833,0.00013,31.66467]
[1778598447892,35.97,80559.15,0.0,0.5833,0.00013,31.66467]
[1778598447984,35.97,80559.15,0.0,0.5833,0.00013,31.66467]
[1778598448613,35.97,80559.15,0.0,0.5833,0.00013,31.66467]
[1778598448642,35.97,80559.15,0.0,0.5833,0.00013,31.66467]
[1778598448743,35.97,80572.54,0.0,0.58509,0.00013,31.63903]
[1778598449138,35.97,80572.54,0.0,0.58509,0.00013,31.63903]
[1778598449174,35.97,80572.54,0.0,0.58509,0.00013,31.63903]
[1778598449643,35.97,80572.54,0.0,0.58509,0.00013,31.63901]
[1778598450471,35.97,80572.54,0.0,0.58509,0.00013,31.63901]
[1778598450489,35.97,80572.54,0.0,0.58509,0.00013,31.63901]
[1778598450642,35.97,80572.79,0.0,0.58513,0.00013,31.63851]
[1778598450953,35.97,80572.79,0.0,0.58513,0.00013,31.63851]
[1778598451151,35.97,80572.79,0.0,0.58513,0.00013,31.63851]
[1778598453203,35.97,80570.62,0.0,0.58485,0.00013,31.6396]
[1778598457243,35.97,80566.72,0.0,0.58433,0.00013,31.64703]
[1778598457392,35.97,80566.72,0.0,0.58433,0.00013,31.64703]
[1778598460052,35.96,80570.76,0.0,0.58487,0.00013,31.63922]
[1778598461258,35.96,80569.55,0.0,0.58471,0.00013,31.64154]
[1778598461706,35.96,80569.55,0.0,0.58471,0.00013,31.64154]
[1778598461737,35.96,80572.71,0.0,0.58513,0.00013,31.63543]
[1778598461963,35.96,80572.71,0.0,0.58513,0.00013,31.63543]
[1778598462678,35.96,80572.71,0.0,0.58513,0.00013,31.63543]
[1778598462734,35.96,80573.63,0.0,0.58526,0.00013,31.63364]
[1778598462970,35.96,80573.63,0.0,0.58526,0.00013,31.63364]
[1778598463043,35.96,80573.63,0.0,0.58526,0.00013,31.63364]
[1778598463516,35.96,80573.63,0.0,0.58526,0.00013,31.63364]
[1778598463562,35.96,80573.63,0.0,0.58526,0.00013,31.63364]
[1778598463737,35.96,80587.72,0.0,0.58714,0.00013,31.60592]
[1778598464741,35.96,80600.58,0.0,0.58885,0.00013,31.58008]
[1778598466164,35.97,80604.12,0.0,0.58932,0.00013,31.57286]
[1778598470584,35.97,80606.79,0.0,0.58967,0.00013,31.56746]
[1778598470598,35.97,80606.79,0.0,0.58967,0.00013,31.56746]
[1778598470783,35.97,80612.76,0.0,0.59047,0.00013,31.55509]
[1778598471790,35.97,80619.0,0.0,0.5913,0.00013,31.54204]
[1778598472529,35.97,80619.0,0.0,0.5913,0.00013,31.54204]
[1778598473424,35.97,80620.78,0.0,0.59153,0.00013,31.53829]
[1778598473466,35.97,80620.78,0.0,0.59153,0.00013,31.53829]
[1778598473804,35.97,80620.91,0.0,0.59155,0.00013,31.53801]
[1778598475818,35.97,80614.81,0.0,0.59074,0.00013,31.55079]
[1778598480852,35.96,80613.53,0.0,0.59057,0.00013,31.5534]
[1778598484926,35.96,80620.31,0.0,0.59148,0.00013,31.53914]
[1778598489917,35.96,80625.89,0.0,0.59222,0.00013,31.52731]
[1778598492938,35.96,80617.55,0.0,0.59111,0.00013,31.54491]
[1778598493832,35.96,80617.55,0.0,0.59111,0.00013,31.54491]
[1778598493858,35.96,80617.55,0.0,0.59111,0.00013,31.54491]
[1778598493960,35.96,80610.39,0.0,0.59016,0.00013,31.55983]
[1778598494022,35.96,80610.39,0.0,0.59016,0.00013,31.55983]
[1778598494063,35.96,80610.39,0.0,0.59016,0.00013,31.55983]
[1778598494224,35.96,80610.39,0.0,0.59016,0.00013,31.55983]
[1778598494392,35.96,80610.39,0.0,0.59016,0.00013,31.55983]
[1778598494952,35.96,80610.64,0.0,0.59019,0.00013,31.55933]
[1778598495958,35.96,80599.14,0.0,0.58866,0.00013,31.58295]
[1778598496965,35.96,80593.74,0.0,0.58794,0.00013,31.59389]
[1778598499498,35.96,80591.08,0.0,0.58758,0.00013,31.59925]
[1778598500738,35.96,80592.02,0.0,0.58771,0.00013,31.59739]
[1778598500763,35.96,80592.02,0.0,0.58771,0.00013,31.59739]
[1778598500835,35.96,80592.02,0.0,0.58771,0.00013,31.59739]
[1778598500937,35.97,80592.84,0.0,0.58781,0.00013,31.59578]
[1778598501164,35.97,80592.84,0.0,0.58781,0.00013,31.59578]
[1778598501265,35.97,80587.2,0.0,0.58706,0.00013,31.60706]
[1778598503854,35.96,80587.29,0.0,0.58708,0.00013,31.60682]
[1778598503956,35.96,80589.25,0.0,0.58734,0.00013,31.60283]
[1778598507802,35.96,80589.82,0.0,0.58742,0.00013,31.60174]
[1778598507814,35.96,80589.85,0.0,0.58742,0.00013,31.60167]
[1778598508648,35.96,80589.85,0.0,0.58742,0.00013,31.60167]
[1778598510887,35.96,80586.68,0.0,0.587,0.00013,31.60798]
[1778598510900,35.96,80586.68,0.0,0.587,0.00013,31.60798]
[1778598512199,35.96,80587.6,0.0,0.58713,0.00013,31.60303]
[1778598512300,35.96,80589.51,0.0,0.58739,0.00013,31.5992]
[1778598515570,35.96,80590.11,0.0,0.58746,0.00013,31.59805]
[1778598515671,35.96,80588.19,0.0,0.58721,0.00013,31.60192]
[1778598516265,35.96,80588.19,0.0,0.58721,0.00013,31.60192]
[1778598516366,35.96,80588.87,0.0,0.5873,0.00013,31.60056]
[1778598517685,35.96,80588.87,0.0,0.5873,0.00013,31.60056]
[1778598517786,35.96,80587.69,0.0,0.58714,0.00013,31.60295]
[1778598518326,35.96,80587.69,0.0,0.58714,0.00013,31.60295]
[1778598518721,35.96,80587.2,0.0,0.58707,0.00013,31.60394]
[1778598520868,35.97,80586.97,0.0,0.58704,0.00013,31.60441]
[1778598520969,35.97,80588.38,0.0,0.58723,0.00013,31.60162]
[1778598521555,35.97,80588.38,0.0,0.58723,0.00013,31.60162]
[1778598521657,35.97,80587.61,0.0,0.58712,0.00013,31.60317]
[1778598526920,35.97,80590.34,0.0,0.58748,0.00013,31.59781]
[1778598528454,35.97,80591.27,0.0,0.58761,0.00013,31.59597]
[1778598528801,35.97,80591.27,0.0,0.58761,0.00013,31.59597]
[1778598529616,35.97,80593.92,0.0,0.58796,0.00013,31.59069]
[1778598529687,35.97,80602.37,0.0,0.58908,0.00013,31.57357]
[1778598530122,35.97,80602.37,0.0,0.58908,0.00013,31.57357]
[1778598530154,35.97,80602.37,0.0,0.58908,0.00013,31.57357]
[1778598530930,35.97,80602.37,0.0,0.58908,0.00013,31.57357]
[1778598530969,35.97,80602.37,0.0,0.58908,0.00013,31.57357]
[1778598531459,35.97,80604.46,0.0,0.58936,0.00013,31.5693]
[1778598531560,35.97,80604.52,0.0,0.58937,0.00013,31.56918]
[1778598533615,35.97,80604.52,0.0,0.58937,0.00013,31.56919]
[1778598533716,35.97,80602.85,0.0,0.58914,0.00013,31.57263]
[1778598537237,35.97,80602.3,0.0,0.58907,0.00013,31.57377]
[1778598537627,35.97,80603.35,0.0,0.58921,0.00013,31.57161]
[1778598539348,35.97,80605.95,0.0,0.58956,0.00013,31.56626]
[1778598539391,35.97,80605.95,0.0,0.58956,0.00013,31.56626]
[1778598539401,35.97,80608.03,0.0,0.58983,0.00013,31.56198]
[1778598541294,35.97,80608.03,0.0,0.58983,0.00013,31.56198]
[1778598541365,35.97,80610.34,0.0,0.59014,0.00013,31.5572]
[1778598542689,35.97,80610.34,0.0,0.59014,0.00013,31.5572]
[1778598542776,35.97,80611.49,0.0,0.59029,0.00013,31.55481]
[1778598545749,35.97,80611.87,0.0,0.59034,0.00013,31.55402]
[1778598545752,35.97,80612.56,0.0,0.59044,0.00013,31.55259]
[1778598546506,35.97,80612.56,0.0,0.59044,0.00013,31.55259]
[1778598546588,35.97,80611.47,0.0,0.59029,0.00013,31.55486]
[1778598547165,35.97,80611.47,0.0,0.59029,0.00013,31.55486]
[1778598547902,35.97,80611.47,0.0,0.59029,0.00013,31.55486]
[1778598549922,35.97,80613.16,0.0,0.59052,0.00013,31.55135]
[1778598549944,35.97,80613.16,0.0,0.59052,0.00013,31.55135]
[1778598549955,35.97,80613.64,0.0,0.59058,0.00013,31.55035]
[1778598555371,35.97,80614.45,0.0,0.59069,0.00013,31.54868]
[1778598560406,35.97,80617.19,0.0,0.59105,0.00013,31.54298]
[1778598565666,35.97,80616.7,0.0,0.59098,0.00013,31.54406]
[1778598567335,35.97,80618.12,0.0,0.59117,0.00013,31.5411]
[1778598569061,35.98,80610.63,0.0,0.59017,0.00013,31.55673]
[1778598569156,35.98,80610.63,0.0,0.59017,0.00013,31.55673]
[1778598571483,35.98,80617.6,0.0,0.59111,0.00013,31.53913]
[1778598576497,35.98,80619.63,0.0,0.59137,0.00013,31.53492]
[1778598578620,35.98,80620.71,0.0,0.59152,0.00013,31.53267]
[1778598578635,35.98,80620.71,0.0,0.59152,0.00013,31.53267]
[1778598578636,35.98,80622.47,0.0,0.59175,0.00013,31.52897]
[1778598579930,35.98,80622.47,0.0,0.59175,0.00013,31.52897]
[1778598579957,35.98,80622.47,0.0,0.59175,0.00013,31.52897]
[1778598580057,35.98,80622.82,0.0,0.59179,0.00013,31.52827]
[1778598582785,35.98,80622.97,0.0,0.59181,0.00013,31.52798]
[1778598582836,35.98,80622.97,0.0,0.59181,0.00013,31.52798]
[1778598582937,35.98,80623.98,0.0,0.59194,0.00013,31.52588]
[1778598584576,35.98,80631.87,0.0,0.59299,0.00013,31.50902]
[1778598586590,35.98,80635.17,0.0,0.59344,0.00013,31.50181]
[1778598591630,35.97,80633.82,0.0,0.59327,0.00013,31.50442]
[1778598596660,35.97,80629.48,0.0,0.5927,0.00013,31.51372]
[1778598597667,35.97,80636.2,0.0,0.59359,0.00013,31.49921]
[1778598598797,35.97,80636.2,0.0,0.59359,0.00013,31.49921]
[1778598598880,35.97,80640.75,0.0,0.5942,0.00013,31.48929]
[1778598599263,35.97,80640.75,0.0,0.5942,0.00013,31.48929]
[1778598600652,35.97,80640.75,0.0,0.5942,0.00013,31.48925]
[1778598601210,35.97,80643.56,0.0,0.59458,0.00013,31.48306]
[1778598606729,35.96,80638.3,0.0,0.59389,0.00013,31.49435]
[1778598611769,35.95,80642.48,0.0,0.59446,0.00013,31.48499]
[1778598613781,35.95,80636.46,0.0,0.59366,0.00013,31.49803]
[1778598616462,35.95,80632.65,0.0,0.59315,0.00013,31.50626]
[1778598616802,35.95,80631.61,0.0,0.59302,0.00013,31.5085]
[1778598620831,35.95,80637.52,0.0,0.5938,0.00013,31.49569]
[1778598625866,35.95,80636.03,0.0,0.59362,0.00013,31.49874]
[1778598628122,35.95,80637.65,0.0,0.59383,0.00013,31.49515]
[1778598630125,35.94,80643.97,0.0,0.59468,0.00013,31.48127]
[1778598635146,35.94,80642.55,0.0,0.59451,0.00013,31.48109]
[1778598640152,35.94,80641.0,0.0,0.59431,0.00013,31.4843]
[1778598645158,35.93,80642.72,0.0,0.59455,0.00013,31.48037]
[1778598649506,35.93,80640.57,0.0,0.59427,0.00013,31.48493]
[1778598649514,35.93,80640.57,0.0,0.59427,0.00013,31.48493]
[1778598649571,35.93,80640.57,0.0,0.59427,0.00013,31.48493]
[1778598649881,35.93,80640.57,0.0,0.59427,0.00013,31.48493]
[1778598650066,35.93,80646.24,0.0,0.59502,0.00013,31.47249]
[1778598653059,35.93,80648.78,0.0,0.59536,0.00013,31.4669]
[1778598655031,35.93,80649.8,0.0,0.59549,0.00013,31.46466]
[1778598655051,35.93,80649.8,0.0,0.59549,0.00013,31.46466]
[1778598655073,35.93,80649.8,0.0,0.59549,0.00013,31.46466]
[1778598658095,35.93,80655.17,0.0,0.5962,0.00013,31.45277]
[1778598658753,35.93,80655.17,0.0,0.5962,0.00013,31.45277]
[1778598658801,35.93,80655.17,0.0,0.5962,0.00013,31.45277]
[1778598664137,35.93,80658.16,0.0,0.5966,0.00013,31.44616]
[1778598667182,35.93,80658.4,0.0,0.59663,0.00013,31.44567]
[1778598667183,35.93,80654.03,0.0,0.59604,0.00013,31.45548]
[1778598672198,35.93,80652.67,0.0,0.59586,0.00013,31.45851]
[1778598676521,35.93,80654.2,0.0,0.59607,0.00013,31.45512]
[1778598676563,35.93,80654.2,0.0,0.59607,0.00013,31.45512]
[1778598677198,35.93,80652.78,0.0,0.59588,0.00013,31.4583]
[1778598678638,35.93,80650.78,0.0,0.59561,0.00013,31.46275]
[1778598678739,35.94,80651.98,0.0,0.59577,0.00013,31.46011]
[1778598684028,35.93,80652.34,0.0,0.59582,0.00013,31.45926]
[1778598684059,35.93,80654.62,0.0,0.59612,0.00013,31.45417]
[1778598684767,35.93,80654.62,0.0,0.59612,0.00013,31.45417]
[1778598684868,35.93,80654.0,0.0,0.59604,0.00013,31.45554]
[1778598685973,35.93,80654.0,0.0,0.59604,0.00013,31.45554]
[1778598686061,35.93,80654.42,0.0,0.5961,0.00013,31.45458]
[1778598686643,35.93,80654.42,0.0,0.5961,0.00013,31.45458]
[1778598686744,35.93,80653.6,0.0,0.59599,0.00013,31.4564]
[1778598687428,35.93,80653.6,0.0,0.59599,0.00013,31.4564]
[1778598687529,35.93,80653.61,0.0,0.59599,0.00013,31.45638]
[1778598691674,35.93,80655.51,0.0,0.59624,0.00013,31.45211]
[1778598691773,35.93,80651.73,0.0,0.59575,0.00013,31.45745]
[1778598697061,35.93,80651.3,0.0,0.59569,0.00013,31.4584]
[1778598697485,35.93,80650.53,0.0,0.59559,0.00013,31.4601]
[1778598698583,35.93,80645.32,0.0,0.5949,0.00013,31.4716]
[1778598698647,35.93,80637.71,0.0,0.59389,0.00013,31.48824]
[1778598699628,35.93,80637.71,0.0,0.59389,0.00013,31.48824]
[1778598700346,35.93,80635.37,0.0,0.59358,0.00013,31.49332]
[1778598700994,35.93,80635.37,0.0,0.59358,0.00013,31.49332]
[1778598701399,35.93,80632.64,0.0,0.59321,0.00013,31.49921]
[1778598703061,35.93,80632.64,0.0,0.59321,0.00013,31.49921]
[1778598703160,35.93,80628.45,0.0,0.59266,0.00013,31.50823]
[1778598704685,35.93,80625.9,0.0,0.59232,0.00013,31.51368]
[1778598704887,35.93,80625.43,0.0,0.59225,0.00013,31.5147]
[1778598710083,35.94,80622.66,0.0,0.59188,0.00013,31.5207]
[1778598713081,35.94,80612.56,0.0,0.59053,0.00013,31.54196]
[1778598714119,35.94,80612.56,0.0,0.59053,0.00013,31.54196]
[1778598714149,35.94,80611.1,0.0,0.59033,0.00013,31.54503]
[1778598717512,35.94,80617.8,0.0,0.59123,0.00013,31.53105]
[1778598720023,35.94,80618.6,0.0,0.59133,0.00013,31.52938]
[1778598720124,35.94,80615.58,0.0,0.59093,0.00013,31.53575]
[1778598722844,35.94,80615.43,0.0,0.59091,0.00013,31.53608]
[1778598722944,35.94,80616.57,0.0,0.59106,0.00013,31.5337]
[1778598728589,35.94,80619.84,0.0,0.5915,0.00013,31.52675]
[1778598733624,35.94,80619.29,0.0,0.59143,0.00013,31.52783]
[1778598736804,35.93,80619.73,0.0,0.59149,0.00013,31.52686]
[1778598736905,35.93,80619.76,0.0,0.59149,0.00013,31.52678]
[1778598737595,35.93,80619.76,0.0,0.59149,0.00013,31.52678]
[1778598737652,35.93,80619.76,0.0,0.5915,0.00013,31.52676]
[1778598739238,35.93,80619.89,0.0,0.59151,0.00013,31.52647]
[1778598739666,35.93,80619.96,0.0,0.59152,0.00013,31.5263]
[1778598744702,35.93,80619.07,0.0,0.59141,0.00013,31.52808]
[1778598746778,35.93,80619.65,0.0,0.59149,0.00013,31.52683]
[1778598746786,35.93,80623.91,0.0,0.59206,0.00013,31.51779]
[1778598747343,35.93,80623.91,0.0,0.59206,0.00013,31.51779]
[1778598749640,35.93,80620.64,0.0,0.59162,0.00013,31.52472]
[1778598752758,35.93,80619.78,0.0,0.59152,0.00013,31.52337]
[1778598754048,35.93,80619.78,0.0,0.59152,0.00013,31.52337]
[1778598755571,35.93,80620.24,0.0,0.59158,0.00013,31.52239]
[1778598756569,35.93,80619.53,0.0,0.59149,0.00013,31.5239]
[1778598756785,35.93,80623.95,0.0,0.59207,0.00013,31.51455]
[1778598759806,35.93,80626.13,0.0,0.59236,0.00013,31.50989]
[1778598764841,35.93,80627.1,0.0,0.5925,0.00013,31.50776]
[1778598770040,35.92,80623.56,0.0,0.59203,0.00013,31.51526]
[1778598770243,35.92,80622.36,0.0,0.59187,0.00013,31.51777]
[1778598776932,35.92,80619.05,0.0,0.59143,0.00013,31.52474]
[1778598777663,35.92,80619.05,0.0,0.59143,0.00013,31.52474]
[1778598777937,35.92,80619.46,0.0,0.59149,0.00013,31.52386]
[1778598779950,35.92,80626.78,0.0,0.59246,0.00013,31.50829]
[1778598784984,35.92,80625.66,0.0,0.59232,0.00013,31.51063]
[1778598789391,35.92,80625.38,0.0,0.59228,0.00013,31.51118]
[1778598790021,35.92,80625.06,0.0,0.59224,0.00013,31.51185]
[1778598790539,35.92,80625.06,0.0,0.59224,0.00013,31.51185]
[1778598791027,35.92,80627.47,0.0,0.59256,0.00013,31.5067]
[1778598792044,35.92,80627.47,0.0,0.59256,0.00013,31.5067]
[1778598792156,35.92,80631.32,0.0,0.59307,0.00013,31.49843]
[1778598792717,35.92,80631.32,0.0,0.59307,0.00013,31.49843]
[1778598792921,35.92,80631.32,0.0,0.59307,0.00013,31.49843]
[1778598793043,35.92,80631.11,0.0,0.59305,0.00013,31.49888]
[1778598793317,35.92,80631.11,0.0,0.59305,0.00013,31.49888]
[1778598793360,35.92,80631.11,0.0,0.59305,0.00013,31.49888]
[1778598793700,35.92,80631.11,0.0,0.59305,0.00013,31.49888]
[1778598794049,35.92,80642.8,0.0,0.5946,0.00013,31.47347]
[1778598795056,35.92,80638.67,0.0,0.59405,0.00013,31.48247]
[1778598800091,35.91,80633.67,0.0,0.5934,0.00013,31.49315]
[1778598800370,35.91,80633.67,0.0,0.5934,0.00013,31.49315]
[1778598801098,35.91,80633.58,0.0,0.59338,0.00013,31.49334]
[1778598806133,35.91,80633.31,0.0,0.59335,0.00013,31.49392]
[1778598811168,35.91,80632.29,0.0,0.59322,0.00013,31.49303]
[1778598813271,35.91,80632.02,0.0,0.59318,0.00013,31.49361]
[1778598813323,35.91,80631.57,0.0,0.59312,0.00013,31.49458]
[1778598814189,35.91,80631.72,0.0,0.59314,0.00013,31.49426]
[1778598814608,35.91,80631.72,0.0,0.59314,0.00013,31.49426]
[1778598814700,35.91,80631.72,0.0,0.59314,0.00013,31.49426]
[1778598815200,35.91,80632.14,0.0,0.5932,0.00013,31.49336]
[1778598816688,35.91,80631.42,0.0,0.5931,0.00013,31.49491]
[1778598817272,35.91,80631.42,0.0,0.5931,0.00013,31.49491]
[1778598817212,35.91,80630.99,0.0,0.59305,0.00013,31.49583]
[1778598818217,35.91,80629.5,0.0,0.59285,0.00013,31.49904]
[1778598823252,35.91,80626.66,0.0,0.59247,0.00013,31.5051]
[1778598828287,35.91,80623.12,0.0,0.592,0.00013,31.51262]
[1778598833321,35.91,80626.0,0.0,0.59239,0.00013,31.50645]
[1778598836293,35.91,80625.86,0.0,0.59237,0.00013,31.50674]
[1778598836379,35.91,80636.72,0.0,0.59381,0.00013,31.48334]
[1778598837788,35.91,80636.72,0.0,0.59381,0.00013,31.48334]
[1778598837817,35.91,80636.72,0.0,0.59381,0.00013,31.48334]
[1778598837898,35.91,80640.86,0.0,0.59437,0.00013,31.47427]
[1778598838326,35.91,80640.86,0.0,0.59437,0.00013,31.47427]
[1778598838507,35.91,80640.86,0.0,0.59437,0.00013,31.47427]
[1778598838703,35.91,80640.86,0.0,0.59437,0.00013,31.47427]
[1778598839063,35.91,80640.86,0.0,0.59437,0.00013,31.47427]
[1778598839161,35.91,80646.73,0.0,0.59515,0.00013,31.46126]
[1778598840084,35.91,80646.73,0.0,0.59515,0.00013,31.46126]
[1778598840102,35.91,80653.12,0.0,0.596,0.00013,31.4471]
[1778598841600,35.91,80656.05,0.0,0.59639,0.00013,31.44058]
[1778598841622,35.91,80656.05,0.0,0.59639,0.00013,31.44058]
[1778598841678,35.91,80656.05,0.0,0.59639,0.00013,31.44058]
[1778598841759,35.91,80654.26,0.0,0.59615,0.00013,31.44458]
[1778598842722,35.91,80644.94,0.0,0.59491,0.00013,31.46529]
[1778598843428,35.91,80644.94,0.0,0.59491,0.00013,31.46525]
[1778598845831,35.91,80640.27,0.0,0.5943,0.00013,31.47543]
[1778598845890,35.91,80640.02,0.0,0.59426,0.00013,31.47594]
[1778598847820,35.91,80629.42,0.0,0.59285,0.00013,31.49891]
[1778598853500,35.91,80625.44,0.0,0.59232,0.00013,31.50741]
[1778598858192,35.91,80624.95,0.0,0.59226,0.00013,31.50843]
[1778598858294,35.91,80615.41,0.0,0.59099,0.00013,31.52866]
[1778598859583,35.91,80615.41,0.0,0.59099,0.00013,31.52866]
[1778598859599,35.91,80615.41,0.0,0.59099,0.00013,31.52866]
[1778598860121,35.91,80615.41,0.0,0.59099,0.00013,31.52866]
[1778598860150,35.91,80615.41,0.0,0.59099,0.00013,31.52866]
[1778598865584,35.91,80614.89,0.0,0.59091,0.00013,31.52983]
[1778598869611,35.91,80609.28,0.0,0.59016,0.00013,31.54158]
[1778598873042,35.91,80610.86,0.0,0.59038,0.00013,31.53522]
[1778598873124,35.91,80608.93,0.0,0.59012,0.00013,31.53925]
[1778598873503,35.91,80608.93,0.0,0.59012,0.00013,31.53925]
[1778598873978,35.91,80608.93,0.0,0.59012,0.00013,31.53925]
[1778598874053,35.91,80605.15,0.0,0.58962,0.00013,31.54707]
[1778598874972,35.91,80605.15,0.0,0.58962,0.00013,31.54707]
[1778598875013,35.91,80613.95,0.0,0.59079,0.00013,31.52879]
[1778598876660,35.91,80613.56,0.0,0.59074,0.00013,31.52962]
[1778598881697,35.91,80611.47,0.0,0.59046,0.00013,31.53403]
[1778598886834,35.91,80608.73,0.0,0.59009,0.00013,31.53976]
[1778598892775,35.91,80608.79,0.0,0.5901,0.00013,31.53967]
[1778598895162,35.91,80608.8,0.0,0.5901,0.00013,31.53965]
[1778598896590,35.91,80609.91,0.0,0.59024,0.00013,31.53735]
[1778598901840,35.92,80608.65,0.0,0.59007,0.00013,31.54]
[1778598904257,35.92,80608.49,0.0,0.59005,0.00013,31.54033]
[1778598904311,35.92,80608.69,0.0,0.59008,0.00013,31.53992]
[1778598905867,35.92,80599.05,0.0,0.58879,0.00013,31.55974]
[1778598909358,35.91,80596.04,0.0,0.58839,0.00013,31.56585]
[1778598909417,35.91,80592.94,0.0,0.58798,0.00013,31.57211]
[1778598909450,35.91,80592.94,0.0,0.58798,0.00013,31.57211]
[1778598909894,35.91,80592.94,0.0,0.58798,0.00013,31.57211]
[1778598910415,35.91,80592.94,0.0,0.58798,0.00013,31.57211]
[1778598910419,35.91,80592.94,0.0,0.58798,0.00013,31.57211]
[1778598910903,35.91,80582.98,0.0,0.58665,0.00013,31.59201]
[1778598911909,35.91,80575.9,0.0,0.5857,0.00013,31.60594]
[1778598912760,35.91,80575.9,0.0,0.5857,0.00013,31.60594]
[1778598917187,35.91,80572.95,0.0,0.58531,0.00013,31.61163]
[1778598917291,35.91,80572.04,0.0,0.58519,0.00013,31.61339]
[1778598918602,35.91,80572.04,0.0,0.58519,0.00013,31.61337]
[1778598918957,35.91,80561.41,0.0,0.58377,0.00013,31.63381]
[1778598919964,35.91,80554.88,0.0,0.5829,0.00013,31.64616]
[1778598920544,35.91,80554.88,0.0,0.5829,0.00013,31.64616]
[1778598921935,35.91,80554.95,0.0,0.58291,0.00013,31.64601]
[1778598922862,35.91,80554.36,0.0,0.58283,0.00013,31.64712]
[1778598922986,35.91,80546.87,0.0,0.58182,0.00013,31.66108]
[1778598923993,35.91,80533.55,0.0,0.58004,0.00013,31.68544]
[1778598926059,35.91,80529.44,0.0,0.57949,0.00013,31.69282]
[1778598926085,35.91,80529.44,0.0,0.57949,0.00013,31.69282]
[1778598926107,35.91,80529.44,0.0,0.57949,0.00013,31.69282]
[1778598926180,35.91,80529.44,0.0,0.57949,0.00013,31.69282]
[1778598928754,35.91,80536.06,0.0,0.58038,0.00013,31.68086]
[1778598929027,35.91,80538.23,0.0,0.58067,0.00013,31.67691]
[1778598934136,35.91,80538.91,0.0,0.58077,0.00013,31.67257]
[1778598934152,35.91,80538.91,0.0,0.58077,0.00013,31.67257]
[1778598934237,35.91,80551.93,0.0,0.58251,0.00013,31.6485]
[1778598935155,35.91,80551.93,0.0,0.58251,0.00013,31.6485]
[1778598935250,35.91,80554.91,0.0,0.58291,0.00013,31.6429]
[1778598937548,35.91,80552.4,0.0,0.58258,0.00013,31.6476]
[1778598938091,35.9,80553.65,0.0,0.58275,0.00013,31.64524]
[1778598943126,35.9,80555.58,0.0,0.58301,0.00013,31.64158]
[1778598945623,35.9,80557.9,0.0,0.58332,0.00013,31.63717]
[1778598946147,35.9,80558.51,0.0,0.5834,0.00013,31.63601]
[1778598946973,35.9,80558.51,0.0,0.5834,0.00013,31.63601]
[1778598947154,35.9,80558.86,0.0,0.58345,0.00013,31.63533]
[1778598947708,35.9,80558.86,0.0,0.58345,0.00013,31.63533]
[1778598948160,35.9,80561.4,0.0,0.58379,0.00013,31.63049]
[1778598952900,35.9,80563.73,0.0,0.58411,0.00013,31.62597]
[1778598953196,35.9,80562.12,0.0,0.58389,0.00013,31.62903]
[1778598953507,35.9,80562.12,0.0,0.58389,0.00013,31.62903]
[1778598954204,35.9,80563.79,0.0,0.58412,0.00013,31.62582]
[1778598959238,35.9,80564.5,0.0,0.58422,0.00013,31.62437]
[1778598962440,35.9,80566.48,0.0,0.58448,0.00013,31.62053]
[1778598962259,35.89,80561.0,0.0,0.58375,0.00013,31.63102]
[1778598962576,35.89,80561.0,0.0,0.58375,0.00013,31.63102]
[1778598962599,35.89,80561.0,0.0,0.58375,0.00013,31.63102]
[1778598962998,35.89,80561.0,0.0,0.58375,0.00013,31.63102]
[1778598963408,35.89,80561.0,0.0,0.58375,0.00013,31.63102]
[1778598963270,35.89,80559.29,0.0,0.58352,0.00013,31.63426]
[1778598964572,35.89,80556.34,0.0,0.58313,0.00013,31.63984]
[1778598966398,35.89,80553.42,0.0,0.58273,0.00013,31.64534]
[1778598969808,35.89,80550.78,0.0,0.58238,0.00013,31.65029]
[1778598970315,35.89,80543.33,0.0,0.58138,0.00013,31.66411]
[1778598975350,35.89,80540.2,0.0,0.58096,0.00013,31.66984]
[1778598977364,35.89,80546.92,0.0,0.58186,0.00013,31.65744]
[1778598978372,35.89,80541.31,0.0,0.58111,0.00013,31.66779]
[1778598983405,35.89,80542.11,0.0,0.58122,0.00013,31.66631]
[1778598986427,35.89,80535.3,0.0,0.58031,0.00013,31.67873]
[1778598987062,35.89,80535.3,0.0,0.58031,0.00013,31.67873]
[1778598990455,35.89,80542.24,0.0,0.58124,0.00013,31.66602]
[1778598990916,35.89,80542.24,0.0,0.58124,0.00013,31.66602]
[1778598991461,35.89,80549.5,0.0,0.58222,0.00013,31.6495]
[1778598992391,35.89,80549.5,0.0,0.58222,0.00013,31.6495]
[1778598996497,35.89,80541.22,0.0,0.58111,0.00013,31.66483]
[1778599001591,35.89,80542.24,0.0,0.58125,0.00013,31.66296]
[1778599001937,35.89,80542.24,0.0,0.58125,0.00013,31.66296]
[1778599001997,35.89,80542.24,0.0,0.58125,0.00013,31.66296]
[1778599002468,35.89,80542.24,0.0,0.58125,0.00013,31.66296]
[1778599002165,35.89,80546.53,0.0,0.58182,0.00013,31.65504]
[1778599002678,35.89,80546.53,0.0,0.58182,0.00013,31.65504]
[1778599003014,35.89,80546.53,0.0,0.58182,0.00013,31.65504]
[1778599003056,35.89,80572.78,0.0,0.58534,0.00013,31.60512]
[1778599003546,35.89,80572.78,0.0,0.58534,0.00013,31.60511]
[1778599004979,35.89,80572.78,0.0,0.58534,0.00013,31.60511]
[1778599005119,35.89,80571.85,0.0,0.58522,0.00013,31.60689]
[1778599009136,35.89,80572.07,0.0,0.58525,0.00013,31.60643]
[1778599009218,35.89,80571.04,0.0,0.58511,0.00013,31.60841]
[1778599010139,35.89,80571.04,0.0,0.58511,0.00013,31.60841]
[1778599010236,35.89,80564.47,0.0,0.58423,0.00013,31.62108]
[1778599011571,35.89,80564.47,0.0,0.58423,0.00013,31.62108]
[1778599012235,35.89,80558.56,0.0,0.58344,0.00013,31.63233]
[1778599017644,35.88,80562.63,0.0,0.584,0.00013,31.62447]
[1778599018868,35.88,80562.63,0.0,0.584,0.00013,31.62447]
[1778599019466,35.88,80562.63,0.0,0.584,0.00013,31.62447]
[1778599018969,35.88,80558.44,0.0,0.58343,0.00013,31.63244]
[1778599020065,35.88,80558.44,0.0,0.58343,0.00013,31.63244]
[1778599021573,35.88,80561.95,0.0,0.58391,0.00013,31.62572]
[1778599022306,35.88,80553.61,0.0,0.58279,0.00013,31.64151]
[1778599023427,35.88,80547.62,0.0,0.58199,0.00013,31.6527]
[1778599024694,35.88,80543.56,0.0,0.58144,0.00013,31.66021]
[1778599027956,35.88,80544.15,0.0,0.58152,0.00013,31.65912]
[1778599028056,35.88,80549.6,0.0,0.58225,0.00013,31.649]
[1778599029728,35.88,80558.67,0.0,0.58347,0.00013,31.63192]
[1778599033757,35.88,80558.28,0.0,0.58342,0.00013,31.63258]
[1778599038794,35.88,80559.38,0.0,0.58358,0.00013,31.6304]
[1778599043828,35.87,80558.77,0.0,0.5835,0.00013,31.63149]
[1778599048866,35.87,80556.16,0.0,0.58315,0.00013,31.63636]
[1778599053898,35.87,80552.86,0.0,0.58272,0.00013,31.63943]
[1778599059066,35.87,80551.26,0.0,0.58251,0.00013,31.64239]
[1778599059167,35.87,80553.87,0.0,0.58286,0.00013,31.63747]
[1778599059846,35.87,80553.87,0.0,0.58286,0.00013,31.63747]
[1778599059946,35.87,80553.01,0.0,0.58274,0.00013,31.63907]
[1778599064908,35.86,80551.28,0.0,0.58252,0.00013,31.64224]
[1778599065376,35.86,80555.1,0.0,0.58303,0.00013,31.63504]
[1778599066989,35.86,80562.14,0.0,0.58398,0.00013,31.62162]
[1778599067923,35.86,80562.14,0.0,0.58398,0.00013,31.62162]
[1778599067996,35.86,80562.49,0.0,0.58402,0.00013,31.62094]
[1778599070078,35.86,80563.63,0.0,0.58418,0.00013,31.61874]
[1778599070116,35.86,80567.46,0.0,0.58469,0.00013,31.61135]
[1778599070894,35.86,80567.46,0.0,0.58469,0.00013,31.61135]
[1778599071186,35.86,80567.46,0.0,0.58469,0.00013,31.61135]
[1778599071228,35.86,80567.46,0.0,0.58469,0.00013,31.61135]
[1778599071381,35.86,80567.46,0.0,0.58469,0.00013,31.61135]
[1778599071426,35.86,80567.46,0.0,0.58469,0.00013,31.61135]
[1778599071526,35.86,80571.54,0.0,0.58524,0.00013,31.60343]
[1778599072851,35.86,80571.54,0.0,0.58524,0.00013,31.60343]
[1778599072890,35.86,80571.54,0.0,0.58524,0.00013,31.60343]
[1778599073031,35.86,80576.1,0.0,0.58585,0.00013,31.5945]
[1778599073879,35.86,80576.1,0.0,0.58585,0.00013,31.5945]
[1778599074163,35.86,80576.1,0.0,0.58585,0.00013,31.5945]
[1778599074570,35.86,80577.2,0.0,0.586,0.00013,31.59234]
[1778599074982,35.86,80577.2,0.0,0.586,0.00013,31.59234]
[1778599075034,35.86,80577.2,0.0,0.586,0.00013,31.59234]
[1778599075084,35.86,80575.95,0.0,0.58583,0.00013,31.59481]
[1778599080031,35.86,80578.85,0.0,0.58622,0.00013,31.58911]
[1778599080094,35.86,80578.85,0.0,0.58622,0.00013,31.58911]
[1778599080492,35.86,80578.85,0.0,0.58622,0.00013,31.58911]
[1778599080102,35.86,80582.95,0.0,0.58677,0.00013,31.58098]
[1778599082030,35.86,80582.95,0.0,0.58677,0.00013,31.58099]
[1778599082131,35.86,80584.69,0.0,0.587,0.00013,31.57753]
[1778599084276,35.86,80584.69,0.0,0.587,0.00013,31.57753]
[1778599086122,35.86,80577.17,0.0,0.58599,0.00013,31.59246]
[1778599088827,35.86,80576.89,0.0,0.58595,0.00013,31.593]
[1778599090261,35.86,80577.68,0.0,0.58606,0.00013,31.59145]
[1778599090922,35.86,80577.69,0.0,0.58606,0.00013,31.59142]
[1778599091675,35.86,80577.69,0.0,0.58606,0.00013,31.59142]
[1778599092479,35.86,80563.88,0.0,0.58421,0.00013,31.61828]
[1778599094178,35.86,80559.09,0.0,0.58357,0.00013,31.62742]
[1778599094671,35.86,80559.09,0.0,0.58357,0.00013,31.62742]
[1778599094814,35.86,80559.09,0.0,0.58357,0.00013,31.62742]
[1778599094858,35.86,80559.09,0.0,0.58357,0.00013,31.62742]
[1778599094896,35.86,80559.09,0.0,0.58357,0.00013,31.62742]
[1778599095552,35.86,80559.09,0.0,0.58357,0.00013,31.62742]
[1778599095537,35.86,80548.33,0.0,0.58213,0.00013,31.64768]
[1778599096192,35.86,80548.33,0.0,0.58213,0.00013,31.64766]
[1778599097519,35.86,80537.04,0.0,0.58061,0.00013,31.66846]
[1778599098253,35.86,80537.04,0.0,0.58061,0.00013,31.66846]
[1778599098346,35.86,80539.39,0.0,0.58093,0.00013,31.66417]
[1778599098625,35.86,80539.39,0.0,0.58093,0.00013,31.66417]
[1778599100115,35.86,80539.39,0.0,0.58093,0.00013,31.66417]
[1778599100221,35.86,80541.57,0.0,0.58122,0.00013,31.66017]
[1778599102626,35.86,80541.78,0.0,0.58125,0.00013,31.6598]
[1778599104012,35.86,80542.55,0.0,0.58135,0.00013,31.65838]
[1778599107153,35.86,80546.14,0.0,0.58183,0.00013,31.65173]
[1778599109284,35.86,80538.96,0.0,0.58087,0.00013,31.66496]
[1778599111958,35.86,80538.16,0.0,0.58077,0.00013,31.66335]
[1778599112307,35.86,80537.34,0.0,0.58066,0.00013,31.66485]
[1778599114518,35.86,80535.51,0.0,0.58041,0.00013,31.66819]
[1778599114601,35.86,80527.2,0.0,0.57929,0.00013,31.68315]
[1778599119354,35.86,80525.35,0.0,0.57904,0.00013,31.68644]
[1778599121295,35.86,80522.71,0.0,0.57869,0.00013,31.69112]
[1778599122864,35.86,80521.28,0.0,0.5785,0.00013,31.69364]
[1778599124389,35.86,80515.36,0.0,0.5777,0.00013,31.70402]
[1778599125432,35.86,80515.36,0.0,0.5777,0.00013,31.70402]
[1778599127955,35.86,80507.45,0.0,0.57664,0.00013,31.71769]
[1778599128099,35.86,80507.45,0.0,0.57664,0.00013,31.71769]
[1778599128687,35.86,80507.51,0.0,0.57665,0.00013,31.71759]
[1778599134459,35.86,80516.16,0.0,0.57781,0.00013,31.70261]
[1778599134805,35.86,80516.16,0.0,0.57781,0.00013,31.70261]
[1778599139835,35.86,80510.88,0.0,0.5771,0.00013,31.71175]
[1778599140752,35.86,80510.67,0.0,0.57707,0.00013,31.7121]
[1778599141116,35.86,80510.67,0.0,0.57707,0.00013,31.7121]
[1778599141285,35.86,80510.67,0.0,0.57707,0.00013,31.7121]
[1778599145991,35.85,80509.69,0.0,0.57695,0.00013,31.7137]
[1778599146714,35.85,80507.58,0.0,0.57666,0.00013,31.71732]
[1778599147034,35.85,80507.58,0.0,0.57666,0.00013,31.71732]
[1778599149775,35.85,80510.8,0.0,0.5771,0.00013,31.71171]
[1778599152033,35.85,80511.39,0.0,0.57718,0.00013,31.71065]
[1778599153595,35.85,80517.44,0.0,0.578,0.00013,31.70007]
[1778599154335,35.85,80517.44,0.0,0.578,0.00013,31.70007]
[1778599156618,35.84,80510.17,0.0,0.57703,0.00013,31.71267]
[1778599158346,35.84,80512.17,0.0,0.5773,0.00013,31.70919]
[1778599163665,35.84,80511.02,0.0,0.57715,0.00013,31.71109]
[1778599164694,35.84,80511.02,0.0,0.57715,0.00013,31.71109]
[1778599166587,35.84,80512.72,0.0,0.57738,0.00013,31.70812]
[1778599166618,35.84,80512.72,0.0,0.57738,0.00013,31.70812]
[1778599166908,35.84,80515.82,0.0,0.5778,0.00013,31.70268]
[1778599167856,35.84,80515.82,0.0,0.5778,0.00013,31.70268]
[1778599168109,35.84,80515.82,0.0,0.5778,0.00013,31.70268]
[1778599168375,35.84,80515.82,0.0,0.5778,0.00013,31.70268]
[1778599168388,35.84,80515.82,0.0,0.5778,0.00013,31.70268]
[1778599168449,35.84,80531.3,0.0,0.57988,0.00013,31.67516]
[1778599169052,35.84,80531.3,0.0,0.57988,0.00013,31.67516]
[1778599169186,35.84,80531.3,0.0,0.57988,0.00013,31.67516]
[1778599169254,35.84,80547.62,0.0,0.58208,0.00013,31.6452]
[1778599169808,35.84,80547.62,0.0,0.58208,0.00013,31.6452]
[1778599169831,35.84,80547.62,0.0,0.58208,0.00013,31.6452]
[1778599170332,35.84,80547.62,0.0,0.58208,0.00013,31.6452]
[1778599170363,35.84,80547.62,0.0,0.58208,0.00013,31.6452]
[1778599170383,35.84,80552.99,0.0,0.5828,0.00013,31.63514]
[1778599172106,35.84,80552.99,0.0,0.5828,0.00013,31.63512]
[1778599172129,35.84,80556.3,0.0,0.58325,0.00013,31.62577]
[1778599173530,35.84,80556.3,0.0,0.58325,0.00013,31.62577]
[1778599173573,35.84,80556.3,0.0,0.58325,0.00013,31.62577]
[1778599175898,35.84,80550.4,0.0,0.58246,0.00013,31.63687]
[1778599175973,35.84,80550.4,0.0,0.58246,0.00013,31.63687]
[1778599175983,35.84,80544.93,0.0,0.58173,0.00013,31.64707]
[1778599177431,35.84,80544.93,0.0,0.58173,0.00013,31.64707]
[1778599177493,35.84,80558.63,0.0,0.58357,0.00013,31.62131]
[1778599177786,35.84,80560.15,0.0,0.58377,0.00013,31.61839]
[1778599182441,35.83,80566.21,0.0,0.58459,0.00013,31.60669]
[1778599183072,35.83,80566.21,0.0,0.58459,0.00013,31.60669]
[1778599183131,35.83,80561.26,0.0,0.58393,0.00013,31.6162]
[1778599184812,35.83,80558.11,0.0,0.58351,0.00013,31.62218]
[1778599186377,35.83,80558.11,0.0,0.58351,0.00013,31.62218]
[1778599186462,35.83,80558.72,0.0,0.58359,0.00013,31.621]
[1778599187037,35.83,80558.72,0.0,0.58359,0.00013,31.621]
[1778599187042,35.83,80559.15,0.0,0.58365,0.00013,31.62017]
[1778599192073,35.83,80559.71,0.0,0.58373,0.00013,31.61904]
[1778599192171,35.83,80560.99,0.0,0.5839,0.00013,31.61658]
[1778599197903,35.83,80564.66,0.0,0.5844,0.00013,31.60944]
[1778599203588,35.82,80564.93,0.0,0.58444,0.00013,31.60884]
[1778599204546,35.82,80564.93,0.0,0.58444,0.00013,31.60884]
[1778599204559,35.82,80565.98,0.0,0.58458,0.00013,31.60679]
[1778599205577,35.82,80565.98,0.0,0.58458,0.00013,31.60679]
[1778599207682,35.82,80561.73,0.0,0.58401,0.00013,31.61495]
[1778599206973,35.82,80552.57,0.0,0.58278,0.00013,31.63235]
[1778599207977,35.82,80547.33,0.0,0.58208,0.00013,31.64217]
[1778599208767,35.82,80547.33,0.0,0.58208,0.00013,31.64217]
[1778599209075,35.82,80547.33,0.0,0.58208,0.00013,31.64217]
[1778599209538,35.82,80547.33,0.0,0.58208,0.00013,31.64217]
[1778599209592,35.82,80550.39,0.0,0.58249,0.00013,31.63645]
[1778599210507,35.82,80550.39,0.0,0.58249,0.00013,31.63645]
[1778599210529,35.82,80550.39,0.0,0.58249,0.00013,31.63645]
[1778599210583,35.82,80550.39,0.0,0.58249,0.00013,31.63645]
[1778599210579,35.82,80553.53,0.0,0.58291,0.00013,31.63054]
[1778599213672,35.82,80557.09,0.0,0.58339,0.00013,31.62377]
[1778599214627,35.82,80557.09,0.0,0.58339,0.00013,31.62377]
[1778599215030,35.82,80556.72,0.0,0.58334,0.00013,31.62446]
[1778599217226,35.82,80557.61,0.0,0.58346,0.00013,31.62275]
[1778599219662,35.82,80554.21,0.0,0.58301,0.00013,31.62917]
[1778599219684,35.82,80554.21,0.0,0.58301,0.00013,31.62917]
[1778599220064,35.82,80554.03,0.0,0.58298,0.00013,31.62949]
[1778599222369,35.82,80553.6,0.0,0.58293,0.00013,31.63029]
[1778599222399,35.82,80551.29,0.0,0.58262,0.00013,31.63463]
[1778599222988,35.82,80551.29,0.0,0.58262,0.00013,31.63463]
[1778599223023,35.82,80551.29,0.0,0.58262,0.00013,31.63463]
[1778599223028,35.82,80551.29,0.0,0.58262,0.00013,31.63463]
[1778599223054,35.82,80551.29,0.0,0.58262,0.00013,31.63463]
[1778599223353,35.82,80551.29,0.0,0.58262,0.00013,31.63463]
[1778599223370,35.82,80551.29,0.0,0.58262,0.00013,31.63463]
[1778599223379,35.82,80546.62,0.0,0.58199,0.00013,31.64336]
[1778599226261,35.82,80537.01,0.0,0.58069,0.00013,31.66111]
[1778599228380,35.82,80530.86,0.0,0.57987,0.00013,31.67229]
[1778599234169,35.82,80530.29,0.0,0.5798,0.00013,31.67024]
[1778599236583,35.82,80531.17,0.0,0.57991,0.00013,31.66865]
[1778599237942,35.82,80532.76,0.0,0.58013,0.00013,31.66577]
[1778599238008,35.82,80532.76,0.0,0.58013,0.00013,31.66577]
[1778599238094,35.82,80532.76,0.0,0.58013,0.00013,31.66577]
[1778599238133,35.82,80532.76,0.0,0.58013,0.00013,31.66577]
[1778599238235,35.82,80522.14,0.0,0.5787,0.00013,31.68482]
[1778599239829,35.82,80522.14,0.0,0.5787,0.00013,31.68482]
[1778599240525,35.82,80514.83,0.0,0.57771,0.00013,31.69769]
[1778599241438,35.82,80514.83,0.0,0.57771,0.00013,31.69769]
[1778599242341,35.82,80514.8,0.0,0.57771,0.00013,31.69774]
[1778599242350,35.82,80510.18,0.0,0.57709,0.00013,31.70576]
[1778599245256,35.82,80505.05,0.0,0.57639,0.00014,31.7146]
[1778599247608,35.82,80507.87,0.0,0.57677,0.00013,31.70975]
[1778599247704,35.82,80517.85,0.0,0.57812,0.00013,31.69238]
[1778599251258,35.82,80518.05,0.0,0.57815,0.00013,31.69206]
[1778599252164,35.82,80517.73,0.0,0.5781,0.00013,31.69263]
[1778599252594,35.82,80517.73,0.0,0.5781,0.00013,31.69263]
[1778599254859,35.82,80521.91,0.0,0.57867,0.00013,31.68524]
[1778599254990,35.82,80521.91,0.0,0.57867,0.00013,31.68524]
[1778599255529,35.82,80535.7,0.0,0.58052,0.00013,31.66042]
[1778599256337,35.82,80535.7,0.0,0.58052,0.00013,31.66042]
[1778599260552,35.82,80540.41,0.0,0.58116,0.00013,31.65181]
[1778599260558,35.82,80540.79,0.0,0.58121,0.00013,31.65112]
[1778599262118,35.82,80540.79,0.0,0.58121,0.00013,31.65112]
[1778599262376,35.82,80543.7,0.0,0.5816,0.00013,31.64575]
[1778599263030,35.82,80543.7,0.0,0.5816,0.00013,31.64575]
[1778599263110,35.82,80543.7,0.0,0.5816,0.00013,31.64575]
[1778599263232,35.82,80543.7,0.0,0.5816,0.00013,31.64575]
[1778599263383,35.82,80544.0,0.0,0.58164,0.00013,31.64519]
[1778599264099,35.82,80544.0,0.0,0.58164,0.00013,31.64519]
[1778599264233,35.82,80544.0,0.0,0.58164,0.00013,31.64519]
[1778599264246,35.82,80544.0,0.0,0.58164,0.00013,31.64519]
[1778599264395,35.82,80544.0,0.0,0.58164,0.00013,31.64519]
[1778599264493,35.82,80547.07,0.0,0.58205,0.00013,31.63947]
[1778599265477,35.82,80547.07,0.0,0.58205,0.00013,31.63947]
[1778599265503,35.82,80547.07,0.0,0.58205,0.00013,31.63947]
[1778599265604,35.82,80548.69,0.0,0.58227,0.00013,31.63644]
[1778599271439,35.82,80551.7,0.0,0.58268,0.00013,31.63076]
[1778599275556,35.82,80552.4,0.0,0.58277,0.00013,31.62943]
[1778599275585,35.82,80552.4,0.0,0.58277,0.00013,31.62943]
[1778599275653,35.82,80553.59,0.0,0.58293,0.00013,31.62717]
[1778599275861,35.82,80553.59,0.0,0.58293,0.00013,31.62717]
[1778599275884,35.82,80553.59,0.0,0.58293,0.00013,31.62717]
[1778599275958,35.82,80553.59,0.0,0.58293,0.00013,31.62717]
[1778599276476,35.82,80553.59,0.0,0.58293,0.00013,31.62717]
[1778599277186,35.82,80553.59,0.0,0.58293,0.00013,31.62717]
[1778599277484,35.82,80548.2,0.0,0.58221,0.00013,31.6373]
[1778599277886,35.82,80548.2,0.0,0.58221,0.00013,31.6373]
[1778599278429,35.82,80548.2,0.0,0.58221,0.00013,31.6373]
[1778599278530,35.82,80544.64,0.0,0.58173,0.00013,31.64394]
[1778599281898,35.82,80543.57,0.0,0.58159,0.00013,31.6459]
[1778599282111,35.82,80543.57,0.0,0.58159,0.00013,31.6459]
[1778599282461,35.82,80543.57,0.0,0.58159,0.00013,31.6459]
[1778599282519,35.82,80534.18,0.0,0.58032,0.00013,31.66314]
[1778599285356,35.82,80531.97,0.0,0.58002,0.00013,31.66715]
[1778599287032,35.82,80531.61,0.0,0.57998,0.00013,31.6678]
[1778599287080,35.82,80531.61,0.0,0.57998,0.00013,31.6678]
[1778599287555,35.82,80531.71,0.0,0.57999,0.00013,31.66762]
[1778599290012,35.82,80533.67,0.0,0.58025,0.00013,31.66406]
[1778599290026,35.82,80533.67,0.0,0.58025,0.00013,31.66406]
[1778599290376,35.82,80533.67,0.0,0.58025,0.00013,31.66406]
[1778599290578,35.82,80532.88,0.0,0.58015,0.00013,31.66549]
[1778599291411,35.82,80532.88,0.0,0.58015,0.00013,31.66549]
[1778599291613,35.82,80532.88,0.0,0.58015,0.00013,31.66549]
[1778599291687,35.82,80519.6,0.0,0.57836,0.00013,31.6862]
[1778599292008,35.82,80519.6,0.0,0.57836,0.00013,31.6862]
[1778599292720,35.82,80519.6,0.0,0.57836,0.00013,31.6862]
[1778599292591,35.82,80519.6,0.0,0.57836,0.00013,31.68621]
[1778599293598,35.82,80514.06,0.0,0.57762,0.00013,31.69594]
[1778599294025,35.82,80514.06,0.0,0.57762,0.00013,31.69594]
[1778599294229,35.82,80514.06,0.0,0.57762,0.00013,31.69594]
[1778599294258,35.82,80514.06,0.0,0.57762,0.00013,31.69594]
[1778599294401,35.82,80514.06,0.0,0.57762,0.00013,31.69594]
[1778599294468,35.82,80514.06,0.0,0.57762,0.00013,31.69594]
[1778599294605,35.82,80507.02,0.0,0.57667,0.00013,31.70814]
[1778599294989,35.82,80507.02,0.0,0.57667,0.00013,31.70814]
[1778599295699,35.82,80507.02,0.0,0.57667,0.00013,31.70814]
[1778599295756,35.82,80500.68,0.0,0.57581,0.00014,31.71898]
[1778599296981,35.82,80500.68,0.0,0.57581,0.00014,31.71899]
[1778599297394,35.82,80500.68,0.0,0.57581,0.00014,31.71899]
[1778599297626,35.82,80500.64,0.0,0.5758,0.00014,31.71907]
[1778599297931,35.82,80500.64,0.0,0.5758,0.00014,31.71907]
[1778599302166,35.82,80505.66,0.0,0.57648,0.00014,31.71048]
[1778599302661,35.82,80500.71,0.0,0.57581,0.00014,31.71893]
[1778599305058,35.82,80501.99,0.0,0.57599,0.00014,31.71676]
[1778599305681,35.82,80505.17,0.0,0.57642,0.00014,31.71132]
[1778599306295,35.82,80505.17,0.0,0.57642,0.00014,31.71132]
[1778599306689,35.82,80504.54,0.0,0.57633,0.00014,31.71239]
[1778599306972,35.82,80504.54,0.0,0.57633,0.00014,31.71239]
[1778599307697,35.82,80503.64,0.0,0.57621,0.00014,31.71392]
[1778599312732,35.82,80492.99,0.0,0.57477,0.00014,31.73187]
[1778599313174,35.82,80492.99,0.0,0.57477,0.00014,31.73187]
[1778599314055,35.82,80492.66,0.0,0.57473,0.00014,31.73242]
[1778599314752,35.82,80494.19,0.0,0.57494,0.00014,31.72987]
[1778599316830,35.82,80492.64,0.0,0.57473,0.00014,31.73246]
[1778599316859,35.82,80492.64,0.0,0.57473,0.00014,31.73246]
[1778599317773,35.82,80492.84,0.0,0.57475,0.00014,31.73213]
[1778599318707,35.82,80492.84,0.0,0.57475,0.00014,31.73213]
[1778599320007,35.82,80497.48,0.0,0.57538,0.00014,31.72436]
[1778599321266,35.82,80498.27,0.0,0.57549,0.00014,31.72303]
[1778599322276,35.82,80495.71,0.0,0.57514,0.00014,31.72734]
[1778599327844,35.82,80492.34,0.0,0.57468,0.00014,31.73298]
[1778599332879,35.82,80489.53,0.0,0.5743,0.00014,31.73765]
[1778599337916,35.82,80493.77,0.0,0.57488,0.00014,31.7306]
[1778599340654,35.82,80493.53,0.0,0.57484,0.00014,31.731]
[1778599340716,35.82,80491.36,0.0,0.57455,0.00014,31.73461]
[1778599342951,35.82,80485.79,0.0,0.5738,0.00014,31.74381]
[1778599348703,35.82,80487.71,0.0,0.57406,0.00014,31.74064]
[1778599357336,35.82,80481.16,0.0,0.57318,0.00014,31.7483]
[1778599357456,35.82,80471.4,0.0,0.57186,0.00014,31.76399]
[1778599357870,35.82,80471.4,0.0,0.57186,0.00014,31.76399]
[1778599357920,35.82,80471.4,0.0,0.57186,0.00014,31.76399]
[1778599358113,35.82,80471.4,0.0,0.57186,0.00014,31.76399]
[1778599358237,35.82,80471.4,0.0,0.57186,0.00014,31.76399]
[1778599358304,35.82,80471.4,0.0,0.57186,0.00014,31.76399]
[1778599358413,35.82,80471.4,0.0,0.57186,0.00014,31.76399]
[1778599358480,35.82,80471.4,0.0,0.57186,0.00014,31.76399]
[1778599358540,35.82,80471.4,0.0,0.57186,0.00014,31.76399]
[1778599358757,35.82,80445.24,0.0,0.56831,0.00014,31.80432]
[1778599358986,35.82,80445.24,0.0,0.56831,0.00014,31.80432]
[1778599359088,35.82,80445.24,0.0,0.56831,0.00014,31.80432]
[1778599359772,35.82,80445.24,0.0,0.56831,0.00014,31.80432]
[1778599359850,35.82,80445.24,0.0,0.56831,0.00014,31.80432]
[1778599359858,35.82,80439.22,0.0,0.5675,0.00014,31.81324]
[1778599360661,35.82,80439.22,0.0,0.5675,0.00014,31.81324]
[1778599361202,35.82,80439.96,0.0,0.5676,0.00014,31.81215]
[1778599361296,35.82,80441.28,0.0,0.56778,0.00014,31.8102]
[1778599363554,35.82,80441.28,0.0,0.56778,0.00014,31.8102]
[1778599363584,35.82,80441.28,0.0,0.56778,0.00014,31.8102]
[1778599365462,35.82,80446.01,0.0,0.56842,0.00014,31.80317]
[1778599368177,35.82,80439.99,0.0,0.5676,0.00014,31.81211]
[1778599368265,35.82,80432.68,0.0,0.56661,0.00014,31.82278]
[1778599369578,35.82,80432.68,0.0,0.56661,0.00014,31.82278]
[1778599369678,35.82,80429.29,0.0,0.56615,0.00014,31.82766]
[1778599370799,35.82,80429.29,0.0,0.56615,0.00014,31.82766]
[1778599371178,35.82,80429.83,0.0,0.56622,0.00014,31.82687]
[1778599372460,35.82,80429.83,0.0,0.56622,0.00014,31.82687]
[1778599372561,35.81,80426.6,0.0,0.56578,0.00014,31.83148]
[1778599374665,35.81,80426.6,0.0,0.56578,0.00014,31.83148]
[1778599374712,35.81,80423.18,0.0,0.56532,0.00014,31.83631]
[1778599378471,35.81,80423.19,0.0,0.56532,0.00014,31.83628]
[1778599378571,35.81,80423.25,0.0,0.56533,0.00014,31.83617]
[1778599379514,35.81,80423.25,0.0,0.56533,0.00014,31.83617]
[1778599379615,35.81,80419.44,0.0,0.56482,0.00014,31.84151]
[1778599380682,35.81,80425.67,0.0,0.56566,0.00014,31.83272]
[1778599381202,35.81,80425.67,0.0,0.56566,0.00014,31.83272]
[1778599381293,35.81,80425.29,0.0,0.56561,0.00014,31.83326]
[1778599385441,35.81,80419.92,0.0,0.56489,0.00014,31.8408]
[1778599385537,35.81,80419.85,0.0,0.56488,0.00014,31.84088]
[1778599390239,35.81,80424.11,0.0,0.56546,0.00014,31.83485]
[1778599390336,35.81,80426.13,0.0,0.56573,0.00014,31.83197]
[1778599391423,35.81,80426.13,0.0,0.56573,0.00014,31.83197]
[1778599391432,35.81,80426.4,0.0,0.56577,0.00014,31.83157]
[1778599395397,35.8,80429.84,0.0,0.56624,0.00014,31.82662]
[1778599395763,35.8,80428.52,0.0,0.56606,0.00014,31.82851]
[1778599396079,35.8,80428.52,0.0,0.56606,0.00014,31.82851]
[1778599396368,35.8,80428.52,0.0,0.56606,0.00014,31.82851]
[1778599396420,35.8,80428.52,0.0,0.56606,0.00014,31.82851]
[1778599396427,35.8,80428.52,0.0,0.56606,0.00014,31.82851]
[1778599396447,35.8,80428.52,0.0,0.56606,0.00014,31.8285]
[1778599397391,35.8,80403.42,0.0,0.56265,0.00014,31.86329]
[1778599398401,35.8,80397.39,0.0,0.56183,0.00014,31.87127]
[1778599399479,35.8,80397.39,0.0,0.56183,0.00014,31.87127]
[1778599399517,35.8,80397.39,0.0,0.56183,0.00014,31.87127]
[1778599399618,35.8,80398.0,0.0,0.56192,0.00014,31.87042]
[1778599399936,35.8,80398.0,0.0,0.56192,0.00014,31.87042]
[1778599400086,35.8,80398.0,0.0,0.56192,0.00014,31.87042]
[1778599400342,35.8,80398.0,0.0,0.56192,0.00014,31.87042]
[1778599400448,35.8,80398.0,0.0,0.56192,0.00014,31.87042]
[1778599400586,35.8,80398.0,0.0,0.56192,0.00014,31.87042]
[1778599400928,35.8,80398.0,0.0,0.56192,0.00014,31.87042]
[1778599401086,35.8,80398.0,0.0,0.56192,0.00014,31.87042]
[1778599401145,35.8,80398.0,0.0,0.56192,0.00014,31.87042]
[1778599401207,35.8,80398.0,0.0,0.56192,0.00014,31.87042]
[1778599401572,35.8,80398.0,0.0,0.56192,0.00014,31.87042]
[1778599401605,35.8,80398.0,0.0,0.56192,0.00014,31.87042]
[1778599401642,35.8,80370.81,0.0,0.55821,0.00014,31.90491]
[1778599402245,35.8,80370.81,0.0,0.55821,0.00014,31.90491]
[1778599402665,35.8,80364.52,0.0,0.55735,0.00014,31.91249]
[1778599403469,35.8,80364.52,0.0,0.55736,0.00014,31.91248]
[1778599404282,35.8,80364.52,0.0,0.55736,0.00014,31.91248]
[1778599404475,35.8,80349.07,0.0,0.55525,0.00014,31.93048]
[1778599405574,35.8,80349.07,0.0,0.55525,0.00014,31.93048]
[1778599405624,35.8,80359.46,0.0,0.55666,0.00014,31.91848]
[1778599407492,35.8,80347.87,0.0,0.55508,0.00014,31.93185]
[1778599408885,35.8,80347.87,0.0,0.55508,0.00014,31.93185]
[1778599408932,35.8,80350.34,0.0,0.55542,0.00014,31.92904]
[1778599408974,35.8,80350.34,0.0,0.55542,0.00014,31.92904]
[1778599409608,35.8,80350.34,0.0,0.55542,0.00014,31.92904]
[1778599409866,35.8,80350.34,0.0,0.55542,0.00014,31.92904]
[1778599409898,35.8,80350.34,0.0,0.55542,0.00014,31.92904]
[1778599409908,35.8,80350.34,0.0,0.55542,0.00014,31.92904]
[1778599409635,35.8,80374.85,0.0,0.55876,0.00014,31.89995]
[1778599409963,35.8,80374.85,0.0,0.55876,0.00014,31.89995]
[1778599410187,35.8,80374.85,0.0,0.55876,0.00014,31.89995]
[1778599410521,35.8,80374.3,0.0,0.55869,0.00014,31.90063]
[1778599410985,35.8,80374.3,0.0,0.55869,0.00014,31.90063]
[1778599411089,35.8,80374.3,0.0,0.55869,0.00014,31.90063]
[1778599411111,35.8,80374.3,0.0,0.55869,0.00014,31.90063]
[1778599411526,35.8,80359.89,0.0,0.55673,0.00014,31.91493]
[1778599412342,35.8,80359.89,0.0,0.55673,0.00014,31.91493]
[1778599412370,35.8,80359.89,0.0,0.55673,0.00014,31.91493]
[1778599412397,35.8,80359.89,0.0,0.55673,0.00014,31.91493]
[1778599412532,35.8,80361.38,0.0,0.55693,0.00014,31.91316]
[1778599412980,35.8,80361.38,0.0,0.55693,0.00014,31.91316]
[1778599413280,35.8,80361.38,0.0,0.55693,0.00014,31.91316]
[1778599413367,35.8,80361.38,0.0,0.55693,0.00014,31.91316]
[1778599414142,35.8,80364.44,0.0,0.55735,0.00014,31.90954]
[1778599414162,35.8,80364.44,0.0,0.55735,0.00014,31.90954]
[1778599414548,35.8,80372.39,0.0,0.55843,0.00014,31.89993]
[1778599415770,35.8,80372.39,0.0,0.55843,0.00014,31.89993]
[1778599415794,35.8,80372.39,0.0,0.55843,0.00014,31.89993]
[1778599415879,35.8,80360.48,0.0,0.55681,0.00014,31.91423]
[1778599416510,35.8,80360.48,0.0,0.55681,0.00014,31.91423]
[1778599416607,35.8,80360.23,0.0,0.55678,0.00014,31.91451]
[1778599417063,35.8,80360.23,0.0,0.55678,0.00014,31.91451]
[1778599417081,35.8,80360.23,0.0,0.55678,0.00014,31.91451]
[1778599417627,35.8,80360.23,0.0,0.55678,0.00014,31.91451]
[1778599417671,35.8,80360.23,0.0,0.55678,0.00014,31.91451]
[1778599417772,35.8,80365.71,0.0,0.55752,0.00014,31.90798]
[1778599419233,35.8,80365.71,0.0,0.55752,0.00014,31.908]
[1778599419581,35.8,80373.48,0.0,0.55858,0.00014,31.89858]
[1778599421408,35.8,80370.47,0.0,0.55817,0.00014,31.90226]
[1778599421433,35.8,80370.47,0.0,0.55817,0.00014,31.90226]
[1778599421596,35.8,80364.14,0.0,0.55731,0.00014,31.90987]
[1778599422148,35.8,80364.14,0.0,0.55731,0.00014,31.90987]
[1778599422602,35.8,80361.96,0.0,0.55701,0.00014,31.91245]
[1778599423609,35.8,80355.72,0.0,0.55616,0.00014,31.91977]
[1778599427638,35.8,80348.75,0.0,0.55521,0.00014,31.92778]
[1778599432672,35.8,80350.18,0.0,0.5554,0.00014,31.92615]
[1778599437707,35.8,80348.55,0.0,0.55518,0.00014,31.928]
[1778599442725,35.79,80348.27,0.0,0.55514,0.00014,31.9283]
[1778599442799,35.79,80348.27,0.0,0.55514,0.00014,31.9283]
[1778599442858,35.79,80339.26,0.0,0.55391,0.00014,31.93836]
[1778599444757,35.79,80332.95,0.0,0.55305,0.00014,31.94522]
[1778599449792,35.79,80334.98,0.0,0.55333,0.00014,31.94301]
[1778599450800,35.79,80342.78,0.0,0.5544,0.00014,31.93444]
[1778599453955,35.79,80331.49,0.0,0.55285,0.00014,31.94675]
[1778599454566,35.79,80331.49,0.0,0.55285,0.00014,31.94675]
[1778599454614,35.79,80331.49,0.0,0.55285,0.00014,31.94675]
[1778599454722,35.79,80331.49,0.0,0.55285,0.00014,31.94675]
[1778599454765,35.79,80331.49,0.0,0.55285,0.00014,31.94675]
[1778599455579,35.79,80331.22,0.0,0.55282,0.00014,31.94704]
[1778599455618,35.79,80331.22,0.0,0.55282,0.00014,31.94704]
[1778599455836,35.79,80321.2,0.0,0.55145,0.00014,31.95757]
[1778599456842,35.79,80320.18,0.0,0.55131,0.00014,31.95861]
[1778599457578,35.79,80320.18,0.0,0.55131,0.00014,31.95861]
[1778599457603,35.79,80320.18,0.0,0.55131,0.00014,31.95861]
[1778599457848,35.79,80317.9,0.0,0.551,0.00014,31.96094]
[1778599458063,35.79,80317.9,0.0,0.551,0.00014,31.96094]
[1778599458084,35.79,80317.9,0.0,0.551,0.00014,31.96094]
[1778599458855,35.79,80317.08,0.0,0.55088,0.00014,31.96178]
[1778599459161,35.79,80317.08,0.0,0.55088,0.00014,31.96178]
[1778599459202,35.79,80317.08,0.0,0.55088,0.00014,31.96178]
[1778599459862,35.79,80317.13,0.0,0.55089,0.00014,31.96174]
[1778599461944,35.79,80316.75,0.0,0.55084,0.00014,31.96213]
[1778599461972,35.79,80316.75,0.0,0.55084,0.00014,31.96213]
[1778599461957,35.79,80316.94,0.0,0.55086,0.00014,31.96194]
[1778599463301,35.79,80316.94,0.0,0.55086,0.00014,31.96195]
[1778599463338,35.79,80316.94,0.0,0.55086,0.00014,31.96195]
[1778599463890,35.79,80317.4,0.0,0.55092,0.00014,31.96148]
[1778599464043,35.79,80317.4,0.0,0.55092,0.00014,31.96148]
[1778599464080,35.79,80317.4,0.0,0.55092,0.00014,31.96148]
[1778599464898,35.79,80318.11,0.0,0.55102,0.00014,31.96077]
[1778599466299,35.79,80315.37,0.0,0.55065,0.00014,31.96355]
[1778599466328,35.79,80315.37,0.0,0.55065,0.00014,31.96355]
[1778599466830,35.79,80315.37,0.0,0.55065,0.00014,31.96355]
[1778599466865,35.79,80315.37,0.0,0.55065,0.00014,31.96355]
[1778599467290,35.8,80313.75,0.0,0.55042,0.00014,31.96519]
[1778599467330,35.8,80313.75,0.0,0.55042,0.00014,31.96519]
[1778599467439,35.8,80313.75,0.0,0.55042,0.00014,31.96519]
[1778599467918,35.8,80314.75,0.0,0.55056,0.00014,31.96419]
[1778599468450,35.8,80314.75,0.0,0.55056,0.00014,31.96419]
[1778599468485,35.8,80314.75,0.0,0.55056,0.00014,31.96419]
[1778599468925,35.8,80319.92,0.0,0.55127,0.00014,31.95893]
[1778599473341,35.8,80322.33,0.0,0.5516,0.00014,31.9534]
[1778599473697,35.8,80322.33,0.0,0.5516,0.00014,31.9534]
[1778599473746,35.8,80322.33,0.0,0.5516,0.00014,31.9534]
[1778599473952,35.8,80322.33,0.0,0.5516,0.00014,31.9534]
[1778599473977,35.8,80323.02,0.0,0.5517,0.00014,31.95268]
[1778599474140,35.8,80323.02,0.0,0.5517,0.00014,31.95268]
[1778599474235,35.8,80323.02,0.0,0.5517,0.00014,31.95268]
[1778599474325,35.8,80323.02,0.0,0.5517,0.00014,31.95268]
[1778599474432,35.8,80323.02,0.0,0.5517,0.00014,31.95268]
[1778599474978,35.8,80306.61,0.0,0.54945,0.00014,31.96921]
[1778599475983,35.8,80298.22,0.0,0.5483,0.00014,31.97727]
[1778599478079,35.8,80299.88,0.0,0.54853,0.00014,31.97571]
[1778599478210,35.8,80299.88,0.0,0.54853,0.00014,31.97571]
[1778599478247,35.8,80299.88,0.0,0.54853,0.00014,31.97571]
[1778599478922,35.8,80299.88,0.0,0.54853,0.00014,31.97571]
[1778599478990,35.8,80299.88,0.0,0.54853,0.00014,31.97571]
[1778599478697,35.8,80307.01,0.0,0.5495,0.00014,31.96885]
[1778599479087,35.8,80307.01,0.0,0.5495,0.00014,31.96885]
[1778599479368,35.8,80307.01,0.0,0.5495,0.00014,31.96885]
[1778599479774,35.8,80307.01,0.0,0.5495,0.00014,31.96885]
[1778599479918,35.8,80307.01,0.0,0.5495,0.00014,31.96885]
[1778599479924,35.8,80307.01,0.0,0.5495,0.00014,31.96885]
[1778599479995,35.8,80313.39,0.0,0.55037,0.00014,31.96253]
[1778599480245,35.8,80313.39,0.0,0.55037,0.00014,31.96253]
[1778599480623,35.8,80313.39,0.0,0.55037,0.00014,31.96253]
[1778599480717,35.8,80313.39,0.0,0.55037,0.00014,31.96253]
[1778599480968,35.8,80271.25,0.0,0.5446,0.00014,32.00138]
[1778599481721,35.8,80271.25,0.0,0.5446,0.00014,32.00138]
[1778599481923,35.8,80253.55,0.0,0.54217,0.00014,32.0157]
[1778599482544,35.8,80253.55,0.0,0.54217,0.00014,32.0157]
[1778599482630,35.8,80249.1,0.0,0.54156,0.00014,32.01911]
[1778599484249,35.8,80246.35,0.0,0.54118,0.00014,32.02118]
[1778599484926,35.8,80246.35,0.0,0.54118,0.00014,32.02118]
[1778599484350,35.8,80243.33,0.0,0.54077,0.00014,32.02342]
[1778599485790,35.8,80247.25,0.0,0.5413,0.00014,32.02051]
[1778599486364,35.8,80247.25,0.0,0.5413,0.00014,32.02051]
[1778599486958,35.8,80247.25,0.0,0.5413,0.00014,32.02051]
[1778599486631,35.8,80248.79,0.0,0.54152,0.00014,32.01935]
[1778599487068,35.8,80248.79,0.0,0.54152,0.00014,32.01935]
[1778599490245,35.8,80256.83,0.0,0.54262,0.00014,32.01314]
[1778599491324,35.8,80256.83,0.0,0.54262,0.00014,32.01314]
[1778599492633,35.8,80255.26,0.0,0.5424,0.00014,32.01436]
[1778599493778,35.8,80257.88,0.0,0.54276,0.00014,32.0123]
[1778599493806,35.8,80255.75,0.0,0.54247,0.00014,32.01397]
[1778599494207,35.8,80255.75,0.0,0.54247,0.00014,32.01397]
[1778599494899,35.8,80255.75,0.0,0.54247,0.00014,32.01397]
[1778599494959,35.8,80241.17,0.0,0.54047,0.00014,32.02499]
[1778599495734,35.8,80230.94,0.0,0.53906,0.00014,32.03223]
[1778599497149,35.8,80235.08,0.0,0.53963,0.00014,32.02935]
[1778599498207,35.8,80235.08,0.0,0.53963,0.00014,32.02935]
[1778599498837,35.8,80235.08,0.0,0.53963,0.00014,32.02935]
[1778599498916,35.8,80241.25,0.0,0.54048,0.00014,32.02492]
[1778599501134,35.8,80237.71,0.0,0.54,0.00014,32.02747]
[1778599501908,35.8,80237.71,0.0,0.54,0.00014,32.02747]
[1778599502010,35.8,80225.09,0.0,0.53826,0.00014,32.03619]
[1778599502241,35.8,80225.09,0.0,0.53826,0.00014,32.03619]
[1778599502336,35.8,80225.09,0.0,0.53826,0.00014,32.03619]
[1778599502688,35.8,80225.09,0.0,0.53826,0.00014,32.03619]
[1778599502765,35.8,80226.5,0.0,0.53845,0.00014,32.03524]
[1778599504241,35.8,80226.5,0.0,0.53845,0.00014,32.03524]
[1778599504418,35.8,80226.5,0.0,0.53845,0.00014,32.03524]
[1778599506293,35.8,80223.67,0.0,0.53807,0.00014,32.03713]
[1778599506552,35.8,80223.67,0.0,0.53807,0.00014,32.03713]
[1778599506563,35.8,80223.67,0.0,0.53807,0.00014,32.03713]
[1778599506581,35.8,80223.67,0.0,0.53807,0.00014,32.03713]
[1778599506651,35.8,80225.23,0.0,0.53828,0.00014,32.03609]
[1778599509243,35.8,80218.93,0.0,0.53741,0.00014,32.04021]
[1778599511922,35.79,80225.72,0.0,0.53835,0.00014,32.03576]
[1778599512646,35.79,80225.72,0.0,0.53835,0.00014,32.03576]
[1778599512663,35.79,80225.72,0.0,0.53835,0.00014,32.03576]
[1778599512747,35.79,80254.91,0.0,0.54236,0.00014,32.01461]
[1778599514279,35.79,80256.85,0.0,0.54263,0.00014,32.01308]
[1778599517301,35.79,80265.01,0.0,0.54375,0.00014,32.00653]
[1778599518880,35.79,80258.04,0.0,0.54279,0.00014,32.01215]
[1778599519629,35.79,80258.04,0.0,0.54279,0.00014,32.01215]
[1778599519715,35.79,80258.04,0.0,0.54279,0.00014,32.01215]
[1778599519857,35.79,80258.04,0.0,0.54279,0.00014,32.01215]
[1778599519940,35.79,80258.24,0.0,0.54282,0.00014,32.01199]
[1778599520117,35.79,80258.24,0.0,0.54282,0.00014,32.01199]
[1778599520123,35.79,80258.24,0.0,0.54282,0.00014,32.01199]
[1778599520192,35.79,80258.24,0.0,0.54282,0.00014,32.01199]
[1778599520313,35.79,80258.24,0.0,0.54282,0.00014,32.01199]
[1778599520580,35.79,80258.24,0.0,0.54282,0.00014,32.01199]
[1778599520677,35.79,80255.14,0.0,0.54239,0.00014,32.01443]
[1778599521515,35.79,80255.14,0.0,0.54239,0.00014,32.01443]
[1778599521546,35.79,80255.14,0.0,0.54239,0.00014,32.01443]
[1778599521745,35.79,80255.14,0.0,0.54239,0.00014,32.01443]
[1778599521759,35.79,80250.38,0.0,0.54174,0.00014,32.01811]
[1778599523939,35.79,80250.02,0.0,0.54169,0.00014,32.01838]
[1778599523967,35.79,80268.17,0.0,0.54418,0.00014,32.00393]
[1778599524112,35.79,80268.17,0.0,0.54418,0.00014,32.00393]
[1778599524939,35.79,80268.17,0.0,0.54418,0.00014,32.00393]
[1778599525975,35.79,80266.02,0.0,0.54389,0.00014,32.0057]
[1778599528699,35.79,80269.2,0.0,0.54432,0.00014,32.00307]
[1778599528745,35.79,80270.47,0.0,0.5445,0.00014,32.002]
[1778599530815,35.79,80274.76,0.0,0.54509,0.00014,31.99837]
[1778599530911,35.79,80283.44,0.0,0.54628,0.00014,31.99079]
[1778599531606,35.79,80283.44,0.0,0.54628,0.00014,31.99079]
[1778599531619,35.79,80279.79,0.0,0.54578,0.00014,31.99097]
[1778599532441,35.79,80279.79,0.0,0.54578,0.00014,31.99097]
[1778599532986,35.79,80279.79,0.0,0.54578,0.00014,31.99097]
[1778599532512,35.79,80275.15,0.0,0.54514,0.00014,31.99498]
[1778599534427,35.79,80265.63,0.0,0.54384,0.00014,32.00297]
[1778599536047,35.79,80250.59,0.0,0.54177,0.00014,32.01489]
[1778599536714,35.79,80250.59,0.0,0.54177,0.00014,32.01489]
[1778599537059,35.79,80250.59,0.0,0.54177,0.00014,32.01489]
[1778599536813,35.79,80250.48,0.0,0.54176,0.00014,32.01497]
[1778599537088,35.79,80250.48,0.0,0.54176,0.00014,32.01497]
[1778599537121,35.79,80250.48,0.0,0.54176,0.00014,32.01497]
[1778599537136,35.79,80250.48,0.0,0.54176,0.00014,32.01497]
[1778599539353,35.79,80249.99,0.0,0.54169,0.00014,32.01534]
[1778599540012,35.79,80249.99,0.0,0.54169,0.00014,32.01534]
[1778599540006,35.79,80244.49,0.0,0.54093,0.00014,32.01947]
[1778599540131,35.79,80244.49,0.0,0.54093,0.00014,32.01947]
[1778599540138,35.79,80244.49,0.0,0.54093,0.00014,32.01947]
[1778599540670,35.79,80244.49,0.0,0.54093,0.00014,32.01947]
[1778599541010,35.79,80244.49,0.0,0.54093,0.00014,32.01947]
[1778599540713,35.79,80225.26,0.0,0.53829,0.00014,32.03301]
[1778599541477,35.79,80225.82,0.0,0.53837,0.00014,32.03264]
[1778599542692,35.79,80211.21,0.0,0.53636,0.00014,32.04201]
[1778599543694,35.79,80211.21,0.0,0.53636,0.00014,32.04201]
[1778599543730,35.79,80210.49,0.0,0.53626,0.00014,32.04245]
[1778599544714,35.79,80210.49,0.0,0.53626,0.00014,32.04245]
[1778599544741,35.79,80204.33,0.0,0.53541,0.00014,32.04614]
[1778599546066,35.79,80204.33,0.0,0.53541,0.00014,32.04614]
[1778599546513,35.79,80202.0,0.0,0.53509,0.00014,32.04749]
[1778599547882,35.79,80202.0,0.0,0.53509,0.00014,32.04749]
[1778599549973,35.79,80196.81,0.0,0.53438,0.00014,32.05044]
[1778599550042,35.79,80196.81,0.0,0.53438,0.00014,32.05044]
[1778599549979,35.79,80193.97,0.0,0.53399,0.00014,32.05201]
[1778599551508,35.79,80193.97,0.0,0.53399,0.00014,32.05201]
[1778599551910,35.79,80199.98,0.0,0.53481,0.00014,32.04864]
[1778599552723,35.79,80199.98,0.0,0.53481,0.00014,32.04864]
[1778599552750,35.79,80199.98,0.0,0.53481,0.00014,32.04864]
[1778599553009,35.79,80199.98,0.0,0.53481,0.00014,32.04864]
[1778599553044,35.79,80199.98,0.0,0.53481,0.00014,32.04864]
[1778599553034,35.79,80194.46,0.0,0.53405,0.00014,32.05173]
[1778599553771,35.78,80193.13,0.0,0.53387,0.00014,32.05246]
[1778599556476,35.78,80193.31,0.0,0.5339,0.00014,32.05236]
[1778599560058,35.78,80198.48,0.0,0.53461,0.00014,32.04948]
[1778599560212,35.78,80196.72,0.0,0.53437,0.00014,32.05047]
[1778599560613,35.78,80193.79,0.0,0.53396,0.00014,32.05208]
[1778599562198,35.78,80196.79,0.0,0.53438,0.00014,32.05042]
[1778599562623,35.78,80196.79,0.0,0.53438,0.00014,32.05042]
[1778599562893,35.78,80196.79,0.0,0.53438,0.00014,32.05042]
[1778599563455,35.78,80196.08,0.0,0.53428,0.00014,32.05081]
[1778599563513,35.78,80196.08,0.0,0.53428,0.00014,32.05081]
[1778599564080,35.78,80196.08,0.0,0.53428,0.00014,32.05081]
[1778599564549,35.78,80196.08,0.0,0.53428,0.00014,32.05081]
[1778599565841,35.78,80197.42,0.0,0.53446,0.00014,32.05006]
[1778599565853,35.78,80195.41,0.0,0.53419,0.00014,32.05118]
[1778599566239,35.78,80195.41,0.0,0.53419,0.00014,32.05118]
[1778599566464,35.78,80195.41,0.0,0.53419,0.00014,32.05118]
[1778599566554,35.78,80195.41,0.0,0.53419,0.00014,32.05118]
[1778599566665,35.78,80195.41,0.0,0.53419,0.00014,32.05118]
[1778599567727,35.78,80195.41,0.0,0.53419,0.00014,32.05118]
[1778599567837,35.78,80195.41,0.0,0.53419,0.00014,32.05118]
[1778599568094,35.78,80195.41,0.0,0.53419,0.00014,32.05118]
[1778599567865,35.78,80211.92,0.0,0.53646,0.00014,32.04151]
[1778599568133,35.78,80211.92,0.0,0.53646,0.00014,32.04151]
[1778599568331,35.78,80211.92,0.0,0.53646,0.00014,32.04151]
[1778599568454,35.78,80211.92,0.0,0.53646,0.00014,32.04151]
[1778599568692,35.78,80211.92,0.0,0.53646,0.00014,32.04151]
[1778599569931,35.78,80211.92,0.0,0.53646,0.00014,32.04151]
[1778599570035,35.78,80231.74,0.0,0.53919,0.00014,32.02853]
[1778599570604,35.78,80231.74,0.0,0.53919,0.00014,32.02853]
[1778599570616,35.78,80231.74,0.0,0.53919,0.00014,32.02853]
[1778599570697,35.78,80231.74,0.0,0.53919,0.00014,32.02853]
[1778599571425,35.78,80231.74,0.0,0.53919,0.00014,32.02853]
[1778599572547,35.77,80228.47,0.0,0.53874,0.00014,32.03077]
[1778599572923,35.77,80228.47,0.0,0.53874,0.00014,32.03077]
[1778599575467,35.77,80226.25,0.0,0.53844,0.00014,32.03226]
[1778599575812,35.77,80226.25,0.0,0.53844,0.00014,32.03226]
[1778599575960,35.77,80226.25,0.0,0.53844,0.00014,32.03226]
[1778599576061,35.77,80211.35,0.0,0.53639,0.00014,32.04185]
[1778599576122,35.77,80211.35,0.0,0.53639,0.00014,32.04185]
[1778599576744,35.77,80211.35,0.0,0.53639,0.00014,32.04185]
[1778599577751,35.77,80204.76,0.0,0.53548,0.00014,32.04581]
[1778599579707,35.77,80206.73,0.0,0.53575,0.00014,32.04464]
[1778599579756,35.77,80206.73,0.0,0.53575,0.00014,32.04464]
[1778599579807,35.77,80204.72,0.0,0.53547,0.00014,32.04583]
[1778599582790,35.77,80211.47,0.0,0.5364,0.00014,32.04176]
[1778599586816,35.77,80218.57,0.0,0.53738,0.00014,32.03729]
[1778599591043,35.77,80216.92,0.0,0.53716,0.00014,32.03835]
[1778599593069,35.77,80223.76,0.0,0.5381,0.00014,32.03087]
[1778599593137,35.77,80226.7,0.0,0.5385,0.00014,32.02891]
[1778599593180,35.77,80226.7,0.0,0.5385,0.00014,32.02891]
[1778599598901,35.77,80222.87,0.0,0.53798,0.00014,32.03145]
[1778599600915,35.77,80234.13,0.0,0.53953,0.00014,32.02378]
[1778599601389,35.77,80234.13,0.0,0.53953,0.00014,32.02378]
[1778599602118,35.77,80234.13,0.0,0.53953,0.00014,32.02378]
[1778599602159,35.77,80237.45,0.0,0.53999,0.00014,32.02142]
[1778599602289,35.77,80237.45,0.0,0.53999,0.00014,32.02142]
[1778599603044,35.77,80237.45,0.0,0.53999,0.00014,32.02142]
[1778599603120,35.77,80251.23,0.0,0.54188,0.00014,32.0112]
[1778599605051,35.76,80251.23,0.0,0.54188,0.00014,32.01119]
[1778599605152,35.76,80254.32,0.0,0.54231,0.00014,32.0088]
[1778599610775,35.76,80252.91,0.0,0.54211,0.00014,32.0099]
[1778599610984,35.76,80251.76,0.0,0.54196,0.00014,32.01078]
[1778599612055,35.76,80251.76,0.0,0.54196,0.00014,32.01078]
[1778599618033,35.76,80246.63,0.0,0.54125,0.00014,32.01467]
[1778599621550,35.76,80245.65,0.0,0.54112,0.00014,32.0154]
[1778599622186,35.76,80246.02,0.0,0.54117,0.00014,32.01512]
[1778599622941,35.76,80246.02,0.0,0.54117,0.00014,32.01512]
[1778599623598,35.76,80243.85,0.0,0.54087,0.00014,32.01673]
[1778599624931,35.76,80245.44,0.0,0.54109,0.00014,32.01555]
[1778599625391,35.76,80245.76,0.0,0.54113,0.00014,32.01531]
[1778599626990,35.76,80244.02,0.0,0.54089,0.00014,32.0166]
[1778599627032,35.76,80244.02,0.0,0.54089,0.00014,32.0166]
[1778599627096,35.76,80242.56,0.0,0.54069,0.00014,32.01768]
[1778599632131,35.76,80242.39,0.0,0.54067,0.00014,32.0178]
[1778599632396,35.76,80242.39,0.0,0.54067,0.00014,32.0178]
[1778599633139,35.76,80245.39,0.0,0.54108,0.00014,32.01557]
[1778599633905,35.76,80245.39,0.0,0.54108,0.00014,32.01557]
[1778599634111,35.76,80245.39,0.0,0.54108,0.00014,32.01557]
[1778599634157,35.76,80252.6,0.0,0.54208,0.00014,32.01009]
[1778599634302,35.76,80252.6,0.0,0.54208,0.00014,32.01009]
[1778599634429,35.76,80252.6,0.0,0.54208,0.00014,32.01009]
[1778599634925,35.76,80252.6,0.0,0.54208,0.00014,32.01009]
[1778599635158,35.76,80236.1,0.0,0.53981,0.00014,32.02234]
[1778599636187,35.76,80227.62,0.0,0.53864,0.00014,32.02823]
[1778599636259,35.76,80227.62,0.0,0.53864,0.00014,32.02823]
[1778599637168,35.76,80228.2,0.0,0.53872,0.00014,32.02784]
[1778599638760,35.76,80226.47,0.0,0.53848,0.00014,32.02901]
[1778599638983,35.76,80226.47,0.0,0.53848,0.00014,32.02901]
[1778599639023,35.76,80226.47,0.0,0.53848,0.00014,32.02901]
[1778599639181,35.76,80227.39,0.0,0.53861,0.00014,32.02839]
[1778599639631,35.76,80227.39,0.0,0.53861,0.00014,32.02839]
[1778599640030,35.76,80227.39,0.0,0.53861,0.00014,32.02839]
[1778599640188,35.76,80240.99,0.0,0.54048,0.00014,32.01882]
[1778599641195,35.76,80245.32,0.0,0.54107,0.00014,32.01564]
[1778599641875,35.76,80245.32,0.0,0.54107,0.00014,32.01564]
[1778599641955,35.76,80244.72,0.0,0.54099,0.00014,32.01609]
[1778599642306,35.76,80244.72,0.0,0.54099,0.00014,32.01609]
[1778599642455,35.76,80244.72,0.0,0.54099,0.00014,32.01609]
[1778599642502,35.76,80244.72,0.0,0.54099,0.00014,32.01609]
[1778599646645,35.76,80239.46,0.0,0.54027,0.00014,32.01995]
[1778599652086,35.76,80240.18,0.0,0.54036,0.00014,32.01945]
[1778599653888,35.77,80240.86,0.0,0.54046,0.00014,32.01593]
[1778599658062,35.77,80241.07,0.0,0.54049,0.00014,32.01577]
[1778599660771,35.77,80238.93,0.0,0.54019,0.00014,32.01732]
[1778599660802,35.77,80238.93,0.0,0.54019,0.00014,32.01732]
[1778599660872,35.76,80240.51,0.0,0.54041,0.00014,32.01617]
[1778599661915,35.76,80240.51,0.0,0.54041,0.00014,32.01617]
[1778599662125,35.76,80240.51,0.0,0.54041,0.00014,32.01617]
[1778599665623,35.76,80239.99,0.0,0.54034,0.00014,32.01655]
[1778599669623,35.76,80240.16,0.0,0.54036,0.00014,32.01642]
[1778599669661,35.76,80240.16,0.0,0.54036,0.00014,32.01642]
[1778599670671,35.76,80242.71,0.0,0.54071,0.00014,32.01456]
[1778599670721,35.76,80249.75,0.0,0.54168,0.00014,32.00928]
[1778599672854,35.76,80249.75,0.0,0.54168,0.00014,32.00928]
[1778599672883,35.76,80249.75,0.0,0.54168,0.00014,32.00928]
[1778599672998,35.76,80249.75,0.0,0.54168,0.00014,32.00928]
[1778599673209,35.76,80254.07,0.0,0.54228,0.00014,32.00595]
[1778599675999,35.76,80267.86,0.0,0.54417,0.00014,31.99484]
[1778599678174,35.76,80268.6,0.0,0.54427,0.00014,31.99423]
[1778599678463,35.76,80267.33,0.0,0.5441,0.00014,31.99528]
[1778599680256,35.76,80265.82,0.0,0.54389,0.00014,31.99653]
[1778599683684,35.76,80263.21,0.0,0.54353,0.00014,31.99866]
[1778599683734,35.76,80263.21,0.0,0.54353,0.00014,31.99866]
[1778599683950,35.76,80263.21,0.0,0.54353,0.00014,31.99866]
[1778599683992,35.76,80265.24,0.0,0.54381,0.00014,31.99699]
[1778599684633,35.76,80265.24,0.0,0.54381,0.00014,31.99699]
[1778599685109,35.76,80265.24,0.0,0.54381,0.00014,31.99699]
[1778599685932,35.76,80268.98,0.0,0.54433,0.00014,31.99389]
[1778599686259,35.76,80273.39,0.0,0.54493,0.00014,31.99016]
[1778599686415,35.76,80273.39,0.0,0.54493,0.00014,31.99016]
[1778599686549,35.76,80273.39,0.0,0.54493,0.00014,31.99016]
[1778599687108,35.76,80273.39,0.0,0.54493,0.00014,31.99016]
[1778599687242,35.76,80273.39,0.0,0.54493,0.00014,31.99016]
[1778599687163,35.76,80265.94,0.0,0.54391,0.00014,31.99641]
[1778599687808,35.76,80265.94,0.0,0.54391,0.00014,31.99641]
[1778599688003,35.76,80265.94,0.0,0.54391,0.00014,31.99641]
[1778599688043,35.76,80255.03,0.0,0.54241,0.00014,32.00517]
[1778599688966,35.76,80255.03,0.0,0.54241,0.00014,32.00517]
[1778599689021,35.76,80248.4,0.0,0.5415,0.00014,32.01028]
[1778599694707,35.76,80252.74,0.0,0.5421,0.00014,32.00695]
[1778599697330,35.76,80246.11,0.0,0.54119,0.00014,32.012]
[1778599698654,35.76,80246.11,0.0,0.54119,0.00014,32.012]
[1778599699020,35.76,80246.11,0.0,0.54119,0.00014,32.012]
[1778599699094,35.76,80246.11,0.0,0.54119,0.00014,32.012]
[1778599699205,35.76,80246.11,0.0,0.54119,0.00014,32.012]
[1778599699880,35.76,80240.44,0.0,0.54041,0.00014,32.01618]
[1778599699978,35.76,80240.44,0.0,0.54041,0.00014,32.01618]
[1778599700077,35.76,80225.05,0.0,0.53829,0.00014,32.02691]
[1778599702020,35.76,80225.05,0.0,0.53829,0.00014,32.02691]
[1778599702073,35.76,80228.51,0.0,0.53877,0.00014,32.02457]
[1778599706078,35.75,80213.98,0.0,0.53676,0.00014,32.03407]
[1778599706875,35.75,80213.98,0.0,0.53676,0.00014,32.03407]
[1778599707157,35.75,80213.98,0.0,0.53676,0.00014,32.03407]
[1778599707184,35.75,80213.98,0.0,0.53676,0.00014,32.03407]
[1778599707199,35.75,80218.51,0.0,0.53739,0.00014,32.03119]
[1778599707878,35.75,80218.51,0.0,0.53739,0.00014,32.03119]
[1778599707905,35.75,80218.51,0.0,0.53739,0.00014,32.03119]
[1778599707970,35.75,80212.37,0.0,0.53654,0.00014,32.03507]
[1778599708770,35.75,80212.37,0.0,0.53654,0.00014,32.03507]
[1778599708826,35.75,80210.08,0.0,0.53623,0.00014,32.03648]
[1778599710262,35.75,80210.08,0.0,0.53623,0.00014,32.03648]
[1778599710286,35.75,80210.08,0.0,0.53623,0.00014,32.03648]
[1778599710678,35.75,80210.08,0.0,0.53623,0.00014,32.03648]
[1778599711709,35.75,80198.57,0.0,0.53464,0.00014,32.04023]
[1778599712989,35.75,80198.57,0.0,0.53464,0.00014,32.04023]
[1778599713154,35.75,80198.57,0.0,0.53464,0.00014,32.04023]
[1778599713205,35.75,80198.57,0.0,0.53464,0.00014,32.04023]
[1778599713255,35.75,80197.73,0.0,0.53453,0.00014,32.0407]
[1778599713387,35.75,80197.73,0.0,0.53453,0.00014,32.0407]
[1778599714135,35.75,80197.73,0.0,0.53453,0.00014,32.0407]
[1778599714161,35.75,80197.73,0.0,0.53453,0.00014,32.0407]
[1778599714211,35.75,80197.73,0.0,0.53453,0.00014,32.0407]
[1778599714239,35.75,80197.28,0.0,0.53447,0.00014,32.04095]
[1778599714754,35.75,80197.28,0.0,0.53447,0.00014,32.04095]
[1778599714785,35.75,80197.28,0.0,0.53447,0.00014,32.04095]
[1778599715198,35.75,80197.28,0.0,0.53447,0.00014,32.04095]
[1778599715275,35.75,80197.28,0.0,0.53447,0.00014,32.04095]
[1778599714833,35.75,80194.19,0.0,0.53404,0.00014,32.04267]
[1778599715736,35.75,80194.19,0.0,0.53404,0.00014,32.04267]
[1778599720771,35.75,80185.9,0.0,0.5329,0.00014,32.04709]
[1778599721736,35.75,80185.9,0.0,0.5329,0.00014,32.04709]
[1778599722041,35.75,80185.9,0.0,0.5329,0.00014,32.04709]
[1778599722106,35.75,80189.57,0.0,0.5334,0.00014,32.04516]
[1778599722728,35.75,80189.57,0.0,0.5334,0.00014,32.04516]
[1778599722804,35.75,80192.09,0.0,0.53375,0.00014,32.04381]
[1778599724546,35.75,80192.09,0.0,0.53375,0.00014,32.0438]
[1778599724960,35.75,80192.09,0.0,0.53375,0.00014,32.0438]
[1778599725018,35.75,80192.09,0.0,0.53375,0.00014,32.0438]
[1778599725533,35.75,80195.44,0.0,0.53421,0.00014,32.04196]
[1778599725847,35.75,80195.44,0.0,0.53421,0.00014,32.04196]
[1778599725926,35.75,80195.44,0.0,0.53421,0.00014,32.04196]
[1778599728071,35.75,80199.43,0.0,0.53476,0.00014,32.03971]
[1778599732533,35.75,80197.39,0.0,0.53448,0.00014,32.04086]
[1778599733550,35.75,80197.39,0.0,0.53448,0.00014,32.04086]
[1778599737465,35.74,80188.37,0.0,0.53324,0.00014,32.04578]
[1778599741920,35.74,80181.4,0.0,0.53228,0.00014,32.04936]
[1778599743435,35.74,80179.42,0.0,0.53201,0.00014,32.05034]
[1778599743563,35.74,80179.42,0.0,0.53201,0.00014,32.05034]
[1778599743937,35.74,80180.95,0.0,0.53222,0.00014,32.04958]
[1778599744941,35.74,80173.38,0.0,0.53117,0.00014,32.05325]
[1778599749307,35.74,80173.68,0.0,0.53122,0.00014,32.05311]
[1778599749329,35.74,80175.18,0.0,0.53142,0.00014,32.0524]
[1778599750984,35.74,80189.73,0.0,0.53343,0.00014,32.04504]
[1778599751815,35.74,80189.73,0.0,0.53343,0.00014,32.04504]
[1778599751829,35.74,80189.73,0.0,0.53343,0.00014,32.04504]
[1778599751990,35.74,80197.68,0.0,0.53453,0.00014,32.04068]
[1778599752996,35.74,80202.12,0.0,0.53514,0.00014,32.03813]
[1778599755329,35.74,80202.84,0.0,0.53524,0.00014,32.03772]
[1778599755483,35.74,80200.87,0.0,0.53497,0.00014,32.03886]
[1778599755891,35.74,80200.87,0.0,0.53497,0.00014,32.03886]
[1778599756005,35.74,80200.87,0.0,0.53497,0.00014,32.03886]
[1778599756039,35.74,80200.87,0.0,0.53497,0.00014,32.03886]
[1778599756171,35.74,80200.87,0.0,0.53497,0.00014,32.03886]
[1778599756342,35.74,80223.13,0.0,0.53804,0.00014,32.02507]
[1778599756798,35.74,80223.13,0.0,0.53804,0.00014,32.02507]
[1778599756816,35.74,80223.13,0.0,0.53804,0.00014,32.02507]
[1778599757037,35.74,80223.13,0.0,0.53804,0.00014,32.02507]
[1778599758044,35.74,80228.13,0.0,0.53872,0.00014,32.02173]
[1778599758811,35.74,80228.13,0.0,0.53872,0.00014,32.02173]
[1778599758928,35.74,80228.13,0.0,0.53872,0.00014,32.02173]
[1778599758940,35.74,80228.13,0.0,0.53872,0.00014,32.02173]
[1778599759059,35.74,80225.47,0.0,0.53836,0.00014,32.02353]
[1778599760113,35.74,80225.47,0.0,0.53836,0.00014,32.02353]
[1778599760121,35.74,80225.47,0.0,0.53836,0.00014,32.02353]
[1778599760166,35.74,80227.43,0.0,0.53863,0.00014,32.02221]
[1778599761648,35.74,80227.43,0.0,0.53863,0.00014,32.02221]
[1778599761704,35.74,80227.43,0.0,0.53863,0.00014,32.02221]
[1778599761733,35.74,80227.43,0.0,0.53863,0.00014,32.02221]
[1778599762077,35.74,80229.21,0.0,0.53887,0.00014,32.021]
[1778599765097,35.74,80217.25,0.0,0.53722,0.00014,32.02892]
[1778599765726,35.74,80217.25,0.0,0.53722,0.00014,32.02892]
[1778599765888,35.74,80217.25,0.0,0.53722,0.00014,32.02892]
[1778599766288,35.74,80208.4,0.0,0.536,0.00014,32.03443]
[1778599768753,35.74,80211.53,0.0,0.53644,0.00014,32.03251]
[1778599769125,35.74,80211.31,0.0,0.5364,0.00014,32.03265]
[1778599770137,35.74,80204.67,0.0,0.53549,0.00014,32.03666]
[1778599772668,35.74,80209.59,0.0,0.53617,0.00014,32.03067]
[1778599773731,35.74,80209.76,0.0,0.53619,0.00014,32.03057]
[1778599774160,35.74,80203.51,0.0,0.53533,0.00014,32.03431]
[1778599774984,35.74,80203.51,0.0,0.53533,0.00014,32.03431]
[1778599775168,35.74,80195.58,0.0,0.53424,0.00014,32.03884]
[1778599776646,35.74,80198.63,0.0,0.53466,0.00014,32.03712]
[1778599782216,35.74,80199.0,0.0,0.53471,0.00014,32.0369]
[1778599786780,35.74,80195.35,0.0,0.53421,0.00014,32.03895]
[1778599786998,35.74,80195.35,0.0,0.53421,0.00014,32.03895]
[1778599787089,35.74,80195.35,0.0,0.53421,0.00014,32.03895]
[1778599787769,35.74,80196.31,0.0,0.53434,0.00014,32.03842]
[1778599788257,35.74,80203.94,0.0,0.53539,0.00014,32.03404]
[1778599788995,35.74,80203.94,0.0,0.53539,0.00014,32.03404]
[1778599791279,35.74,80212.51,0.0,0.53658,0.00014,32.02885]
[1778599792786,35.74,80213.48,0.0,0.53671,0.00014,32.02825]
[1778599793293,35.74,80214.5,0.0,0.53685,0.00014,32.02761]
[1778599793916,35.74,80214.5,0.0,0.53685,0.00014,32.02761]
[1778599794301,35.74,80216.25,0.0,0.53709,0.00014,32.02651]
[1778599795360,35.74,80216.25,0.0,0.53709,0.00014,32.02651]
[1778599795380,35.74,80213.4,0.0,0.5367,0.00014,32.02831]
[1778599796235,35.74,80213.4,0.0,0.5367,0.00014,32.02831]
[1778599796336,35.74,80210.7,0.0,0.53633,0.00014,32.02998]
[1778599797515,35.74,80210.7,0.0,0.53633,0.00014,32.02998]
[1778599798111,35.74,80210.7,0.0,0.53633,0.00014,32.02998]
[1778599798859,35.74,80214.29,0.0,0.53682,0.00014,32.02775]
[1778599799335,35.74,80213.04,0.0,0.53665,0.00014,32.02853]
[1778599799691,35.74,80213.04,0.0,0.53665,0.00014,32.02853]
[1778599800346,35.74,80212.6,0.0,0.53659,0.00014,32.02881]
[1778599800918,35.74,80212.6,0.0,0.53659,0.00014,32.02881]
[1778599801355,35.74,80210.04,0.0,0.53623,0.00014,32.03039]
[1778599801887,35.74,80210.04,0.0,0.53623,0.00014,32.03039]
[1778599802155,35.74,80210.04,0.0,0.53623,0.00014,32.03039]
[1778599802361,35.74,80221.43,0.0,0.5378,0.00014,32.02317]
[1778599802796,35.74,80221.43,0.0,0.5378,0.00014,32.02317]
[1778599803280,35.74,80221.43,0.0,0.5378,0.00014,32.02317]
[1778599803383,35.74,80254.79,0.0,0.5424,0.00014,31.99918]
[1778599803577,35.74,80254.79,0.0,0.5424,0.00014,31.99918]
[1778599803703,35.74,80254.79,0.0,0.5424,0.00014,31.99918]
[1778599804308,35.74,80254.79,0.0,0.5424,0.00014,31.99918]
[1778599804386,35.74,80254.79,0.0,0.5424,0.00014,31.99918]
[1778599804375,35.74,80254.23,0.0,0.54232,0.00014,31.99962]
[1778599804470,35.74,80254.23,0.0,0.54232,0.00014,31.99962]
[1778599805072,35.74,80254.23,0.0,0.54232,0.00014,31.99962]
[1778599805100,35.74,80254.23,0.0,0.54232,0.00014,31.99962]
[1778599805381,35.74,80243.46,0.0,0.54084,0.00014,32.0078]
[1778599805576,35.74,80243.46,0.0,0.54084,0.00014,32.0078]
[1778599805643,35.74,80243.46,0.0,0.54084,0.00014,32.0078]
[1778599806394,35.74,80245.42,0.0,0.54111,0.00014,32.00635]
[1778599807000,35.74,80245.42,0.0,0.54111,0.00014,32.00635]
[1778599807395,35.74,80253.03,0.0,0.54215,0.00014,32.00056]
[1778599807475,35.74,80253.03,0.0,0.54215,0.00014,32.00056]
[1778599808402,35.74,80249.54,0.0,0.54167,0.00014,32.00324]
[1778599809072,35.74,80249.54,0.0,0.54167,0.00014,32.00324]
[1778599809255,35.74,80249.54,0.0,0.54167,0.00014,32.00324]
[1778599809401,35.74,80249.54,0.0,0.54167,0.00014,32.00324]
[1778599809437,35.74,80255.15,0.0,0.54245,0.00014,31.9989]
[1778599809490,35.74,80255.15,0.0,0.54245,0.00014,31.9989]
[1778599811015,35.74,80256.22,0.0,0.54259,0.00014,31.99806]
[1778599811047,35.74,80256.22,0.0,0.54259,0.00014,31.99806]
[1778599811097,35.74,80262.53,0.0,0.54346,0.00014,31.99301]
[1778599811448,35.74,80262.53,0.0,0.54346,0.00014,31.99301]
[1778599811496,35.74,80262.53,0.0,0.54346,0.00014,31.99301]
[1778599811774,35.74,80262.53,0.0,0.54346,0.00014,31.99301]
[1778599811831,35.74,80262.53,0.0,0.54346,0.00014,31.99301]
[1778599812018,35.74,80262.53,0.0,0.54346,0.00014,31.99301]
[1778599812210,35.74,80262.53,0.0,0.54346,0.00014,31.99301]
[1778599812320,35.74,80262.53,0.0,0.54346,0.00014,31.99301]
[1778599812311,35.74,80273.66,0.0,0.54499,0.00014,31.98373]
[1778599812440,35.74,80273.66,0.0,0.54499,0.00014,31.98373]
[1778599813447,35.74,80290.38,0.0,0.54729,0.00014,31.96889]
[1778599814770,35.74,80290.38,0.0,0.54729,0.00014,31.96889]
[1778599814864,35.74,80292.87,0.0,0.54763,0.00014,31.96659]
[1778599815730,35.74,80292.87,0.0,0.54763,0.00014,31.96659]
[1778599816081,35.74,80288.73,0.0,0.54706,0.00014,31.97041]
[1778599817087,35.74,80288.73,0.0,0.54706,0.00014,31.97041]
[1778599817180,35.74,80276.82,0.0,0.54543,0.00014,31.981]
[1778599818132,35.74,80273.47,0.0,0.54497,0.00014,31.98388]
[1778599818656,35.74,80273.47,0.0,0.54497,0.00014,31.98388]
[1778599818684,35.74,80273.47,0.0,0.54497,0.00014,31.98388]
[1778599818943,35.74,80273.47,0.0,0.54497,0.00014,31.98388]
[1778599821059,35.74,80261.85,0.0,0.54337,0.00014,31.99354]
[1778599824714,35.74,80261.43,0.0,0.54331,0.00014,31.99387]
[1778599825295,35.74,80261.43,0.0,0.54331,0.00014,31.99387]
[1778599831573,35.74,80268.79,0.0,0.54433,0.00014,31.98477]
[1778599836608,35.73,80269.9,0.0,0.54448,0.00014,31.98382]
[1778599841735,35.73,80271.72,0.0,0.54474,0.00014,31.98227]
[1778599842268,35.73,80271.72,0.0,0.54474,0.00014,31.98227]
[1778599843140,35.73,80276.9,0.0,0.54545,0.00014,31.97782]
[1778599843416,35.73,80274.32,0.0,0.54509,0.00014,31.98005]
[1778599843468,35.73,80274.32,0.0,0.54509,0.00014,31.98005]
[1778599843928,35.73,80274.32,0.0,0.54509,0.00014,31.98005]
[1778599844049,35.73,80259.29,0.0,0.54303,0.00014,31.99251]
[1778599844835,35.73,80253.76,0.0,0.54227,0.00014,31.99688]
[1778599845603,35.73,80253.76,0.0,0.54227,0.00014,31.99688]
[1778599845629,35.73,80253.76,0.0,0.54227,0.00014,31.99688]
[1778599846075,35.73,80253.76,0.0,0.54227,0.00014,31.99688]
[1778599846320,35.73,80253.76,0.0,0.54227,0.00014,31.99688]
[1778599846421,35.73,80251.73,0.0,0.54199,0.00014,31.99846]
[1778599846528,35.73,80251.73,0.0,0.54199,0.00014,31.99846]
[1778599847122,35.73,80251.73,0.0,0.54199,0.00014,31.99846]
[1778599847223,35.73,80260.83,0.0,0.54324,0.00014,31.99127]
[1778599847648,35.73,80260.83,0.0,0.54324,0.00014,31.99127]
[1778599847994,35.73,80260.83,0.0,0.54324,0.00014,31.99127]
[1778599849411,35.73,80261.78,0.0,0.54337,0.00014,31.9905]
[1778599849431,35.73,80258.38,0.0,0.5429,0.00014,31.99323]
[1778599850611,35.73,80258.38,0.0,0.5429,0.00014,31.99323]
[1778599850840,35.73,80258.38,0.0,0.5429,0.00014,31.99323]
[1778599851526,35.73,80262.48,0.0,0.54347,0.00014,31.98993]
[1778599852427,35.73,80264.23,0.0,0.54371,0.00014,31.9885]
[1778599855578,35.73,80264.36,0.0,0.54372,0.00014,31.9884]
[1778599855886,35.73,80267.29,0.0,0.54413,0.00014,31.98598]
[1778599857024,35.73,80267.29,0.0,0.54413,0.00014,31.98598]
[1778599857124,35.73,80269.92,0.0,0.54449,0.00014,31.98378]
[1778599858183,35.73,80269.92,0.0,0.54449,0.00014,31.98378]
[1778599858413,35.73,80270.67,0.0,0.54459,0.00014,31.98314]
[1778599863064,35.73,80268.87,0.0,0.54435,0.00014,31.98466]
[1778599863250,35.73,80268.87,0.0,0.54435,0.00014,31.98466]
[1778599863409,35.73,80268.87,0.0,0.54435,0.00014,31.98466]
[1778599863428,35.73,80278.55,0.0,0.54568,0.00014,31.97637]
[1778599863803,35.73,80278.55,0.0,0.54568,0.00014,31.97637]
[1778599864805,35.73,80293.0,0.0,0.54766,0.00014,31.96333]
[1778599865948,35.73,80293.0,0.0,0.54766,0.00014,31.96333]
[1778599866606,35.73,80296.92,0.0,0.5482,0.00014,31.95965]
[1778599866808,35.73,80296.92,0.0,0.5482,0.00014,31.95965]
[1778599866909,35.73,80303.91,0.0,0.54916,0.00014,31.95296]
[1778599867804,35.73,80303.91,0.0,0.54916,0.00014,31.95296]
[1778599868199,35.73,80303.91,0.0,0.54916,0.00014,31.95296]
[1778599868357,35.73,80303.91,0.0,0.54916,0.00014,31.95296]
[1778599868404,35.73,80309.37,0.0,0.54991,0.00014,31.9476]
[1778599868850,35.73,80309.37,0.0,0.54991,0.00014,31.9476]
[1778599868896,35.73,80321.32,0.0,0.55155,0.00014,31.93547]
[1778599869839,35.73,80321.38,0.0,0.55156,0.00014,31.93541]
[1778599870846,35.73,80328.5,0.0,0.55254,0.00014,31.92793]
[1778599872203,35.73,80328.5,0.0,0.55254,0.00014,31.92793]
[1778599872238,35.73,80328.5,0.0,0.55254,0.00014,31.92793]
[1778599872300,35.73,80324.98,0.0,0.55205,0.00014,31.93164]
[1778599874000,35.73,80324.98,0.0,0.55206,0.00014,31.93163]
[1778599875881,35.73,80312.06,0.0,0.55028,0.00014,31.94489]
[1778599876891,35.73,80314.12,0.0,0.55057,0.00014,31.94281]
[1778599878384,35.73,80314.12,0.0,0.55057,0.00014,31.94281]
[1778599878443,35.73,80314.12,0.0,0.55057,0.00014,31.94281]
[1778599881361,35.73,80316.16,0.0,0.55085,0.00014,31.94075]
[1778599881473,35.73,80316.16,0.0,0.55085,0.00014,31.94075]
[1778599881390,35.73,80310.98,0.0,0.55013,0.00014,31.94597]
[1778599881534,35.73,80310.98,0.0,0.55013,0.00014,31.94597]
[1778599881579,35.73,80310.98,0.0,0.55013,0.00014,31.94597]
[1778599881617,35.73,80310.98,0.0,0.55013,0.00014,31.94597]
[1778599882015,35.73,80310.98,0.0,0.55013,0.00014,31.94597]
[1778599882225,35.73,80310.98,0.0,0.55013,0.00014,31.94597]
[1778599882324,35.73,80310.98,0.0,0.55013,0.00014,31.94597]
[1778599882385,35.73,80310.98,0.0,0.55013,0.00014,31.94597]
[1778599882468,35.73,80294.19,0.0,0.54783,0.00014,31.9622]
[1778599883438,35.73,80288.27,0.0,0.54702,0.00014,31.96766]
[1778599885294,35.73,80288.27,0.0,0.54702,0.00014,31.96766]
[1778599885374,35.73,80288.27,0.0,0.54702,0.00014,31.96766]
[1778599885652,35.73,80283.92,0.0,0.54642,0.00014,31.97159]
[1778599885953,35.73,80283.92,0.0,0.54642,0.00014,31.97158]
[1778599886822,35.73,80283.92,0.0,0.54642,0.00014,31.97158]
[1778599886960,35.73,80292.23,0.0,0.54756,0.00014,31.96401]
[1778599887508,35.73,80292.23,0.0,0.54756,0.00014,31.96401]
[1778599888248,35.73,80292.23,0.0,0.54756,0.00014,31.96401]
[1778599888975,35.73,80294.13,0.0,0.54782,0.00014,31.96224]
[1778599891498,35.73,80290.98,0.0,0.54739,0.00014,31.96516]
[1778599892191,35.73,80290.98,0.0,0.54739,0.00014,31.96516]
[1778599895649,35.72,80289.81,0.0,0.54723,0.00014,31.96318]
[1778599896023,35.72,80288.95,0.0,0.54712,0.00014,31.96397]
[1778599896677,35.72,80288.95,0.0,0.54712,0.00014,31.96397]
[1778599897030,35.72,80293.43,0.0,0.54773,0.00014,31.95983]
[1778599897837,35.72,80293.43,0.0,0.54773,0.00014,31.95983]
[1778599898360,35.72,80293.43,0.0,0.54773,0.00014,31.95983]
[1778599898464,35.72,80305.32,0.0,0.54936,0.00014,31.94848]
[1778599898535,35.72,80305.32,0.0,0.54936,0.00014,31.94848]
[1778599899044,35.72,80305.32,0.0,0.54936,0.00014,31.94848]
[1778599901058,35.72,80308.06,0.0,0.54974,0.00014,31.9458]
[1778599905935,35.73,80310.95,0.0,0.55014,0.00014,31.94294]
[1778599906004,35.73,80310.95,0.0,0.55014,0.00014,31.94294]
[1778599906085,35.73,80310.95,0.0,0.55014,0.00014,31.94294]
[1778599906115,35.73,80318.58,0.0,0.55118,0.00014,31.93522]
[1778599908212,35.73,80318.58,0.0,0.55118,0.00014,31.93523]
[1778599908257,35.73,80318.58,0.0,0.55118,0.00014,31.93523]
[1778599908313,35.73,80314.72,0.0,0.55065,0.00014,31.93916]
[1778599911710,35.73,80313.8,0.0,0.55052,0.00014,31.94011]
[1778599914293,35.73,80314.81,0.0,0.55066,0.00014,31.9391]
[1778599918312,35.73,80316.95,0.0,0.55095,0.00014,31.93695]
[1778599918352,35.73,80320.69,0.0,0.55147,0.00014,31.93311]
[1778599919072,35.73,80320.69,0.0,0.55147,0.00014,31.93311]
[1778599919318,35.73,80334.24,0.0,0.55332,0.00014,31.91875]
[1778599920201,35.73,80334.24,0.0,0.55332,0.00014,31.91875]
[1778599921444,35.73,80343.09,0.0,0.55454,0.00014,31.90899]
[1778599924502,35.73,80346.84,0.0,0.55505,0.00014,31.90476]
[1778599924520,35.73,80346.84,0.0,0.55505,0.00014,31.90476]
[1778599924657,35.73,80347.92,0.0,0.5552,0.00014,31.90353]
[1778599925227,35.73,80348.03,0.0,0.55521,0.00014,31.9034]
[1778599925926,35.73,80348.03,0.0,0.55521,0.00014,31.9034]
[1778599926234,35.73,80361.12,0.0,0.55701,0.00014,31.88816]
[1778599926675,35.73,80361.12,0.0,0.55701,0.00014,31.88816]
[1778599927242,35.73,80363.35,0.0,0.55731,0.00014,31.8855]
[1778599932276,35.73,80365.74,0.0,0.55764,0.00014,31.88259]
[1778599936304,35.73,80372.93,0.0,0.55863,0.00014,31.8738]
[1778599936941,35.73,80372.93,0.0,0.55863,0.00014,31.8738]
[1778599937311,35.73,80371.62,0.0,0.55845,0.00014,31.8754]
[1778599938360,35.73,80371.62,0.0,0.55845,0.00014,31.8754]
[1778599938421,35.73,80370.15,0.0,0.55825,0.00014,31.8772]
[1778599938617,35.73,80370.15,0.0,0.55825,0.00014,31.8772]
[1778599939325,35.72,80370.15,0.0,0.55825,0.00014,31.8772]
[1778599941796,35.72,80371.47,0.0,0.55843,0.00014,31.87557]
[1778599942395,35.72,80371.47,0.0,0.55843,0.00014,31.87557]
[1778599943145,35.72,80369.29,0.0,0.55813,0.00014,31.87823]
[1778599943355,35.72,80369.29,0.0,0.55813,0.00014,31.87823]
[1778599943800,35.72,80369.29,0.0,0.55813,0.00014,31.87823]
[1778599944361,35.72,80369.39,0.0,0.55815,0.00014,31.8781]
[1778599945938,35.72,80370.37,0.0,0.55828,0.00014,31.8769]
[1778599946377,35.72,80365.77,0.0,0.55765,0.00014,31.88248]
[1778599948376,35.72,80363.79,0.0,0.55738,0.00014,31.88486]
[1778599948434,35.72,80363.79,0.0,0.55738,0.00014,31.88486]
[1778599948471,35.72,80363.79,0.0,0.55738,0.00014,31.88486]
[1778599948477,35.72,80355.34,0.0,0.55623,0.00014,31.89485]
[1778599950404,35.72,80348.18,0.0,0.55525,0.00014,31.90308]
[1778599954437,35.72,80345.06,0.0,0.55482,0.00014,31.90357]
[1778599954753,35.72,80345.06,0.0,0.55482,0.00014,31.90357]
[1778599954841,35.72,80345.06,0.0,0.55482,0.00014,31.90357]
[1778599954848,35.72,80345.06,0.0,0.55482,0.00014,31.90357]
[1778599955445,35.72,80347.81,0.0,0.5552,0.00014,31.90046]
[1778599956451,35.72,80362.54,0.0,0.55722,0.00014,31.88328]
[1778599958465,35.72,80362.98,0.0,0.55728,0.00014,31.88274]
[1778599959051,35.72,80362.98,0.0,0.55728,0.00014,31.88274]
[1778599959470,35.72,80360.08,0.0,0.55688,0.00014,31.88619]
[1778599960501,35.72,80360.08,0.0,0.55688,0.00014,31.88619]
[1778599962915,35.72,80361.22,0.0,0.55704,0.00014,31.88481]
[1778599963290,35.72,80361.22,0.0,0.55704,0.00014,31.88481]
[1778599964503,35.72,80350.97,0.0,0.55564,0.00014,31.89679]
[1778599964789,35.72,80350.97,0.0,0.55564,0.00014,31.89679]
[1778599965064,35.72,80350.97,0.0,0.55564,0.00014,31.89679]
[1778599965510,35.72,80347.25,0.0,0.55513,0.00014,31.90104]
[1778599965626,35.72,80347.25,0.0,0.55513,0.00014,31.90104]
[1778599971553,35.71,80352.06,0.0,0.55579,0.00014,31.89551]
[1778599976588,35.71,80350.65,0.0,0.5556,0.00014,31.89712]
[1778599981623,35.72,80349.41,0.0,0.55542,0.00014,31.89857]
[1778599984643,35.71,80355.2,0.0,0.55622,0.00014,31.89185]
[1778599986638,35.71,80356.06,0.0,0.55634,0.00014,31.89084]
[1778599986673,35.71,80356.06,0.0,0.55634,0.00014,31.89084]
[1778599987224,35.71,80356.06,0.0,0.55634,0.00014,31.89084]
[1778599987274,35.71,80356.06,0.0,0.55634,0.00014,31.89084]
[1778599989350,35.71,80347.37,0.0,0.55515,0.00014,31.90084]
[1778599991326,35.71,80347.37,0.0,0.55515,0.00014,31.90084]
[1778599991434,35.71,80347.37,0.0,0.55515,0.00014,31.90084]
[1778599991453,35.71,80347.37,0.0,0.55515,0.00014,31.90084]
[1778599991556,35.71,80339.16,0.0,0.55402,0.00014,31.91006]
[1778599992243,35.71,80339.16,0.0,0.55402,0.00014,31.91006]
[1778599992344,35.71,80331.51,0.0,0.55298,0.00014,31.91841]
[1778599993810,35.71,80329.3,0.0,0.55267,0.00014,31.92078]
[1778599997243,35.71,80328.71,0.0,0.55259,0.00014,31.9214]
[1778599997853,35.71,80333.01,0.0,0.55318,0.00014,31.91678]
[1778599997948,35.71,80333.28,0.0,0.55322,0.00014,31.91648]
[1778599999962,35.71,80335.8,0.0,0.55356,0.00014,31.91374]
[1778600000570,35.71,80335.8,0.0,0.55356,0.00014,31.91374]
[1778600000054,35.71,80339.45,0.0,0.55407,0.00014,31.90972]
[1778600000757,35.71,80339.45,0.0,0.55407,0.00014,31.90972]
[1778600003221,35.71,80344.05,0.0,0.5547,0.00014,31.90459]
[1778600003295,35.71,80344.48,0.0,0.55475,0.00014,31.9041]
[1778600004642,35.71,80344.48,0.0,0.55475,0.00014,31.90411]
[1778600004853,35.71,80344.48,0.0,0.55475,0.00014,31.90411]
[1778600004889,35.71,80356.03,0.0,0.55634,0.00014,31.89084]
[1778600006229,35.71,80356.03,0.0,0.55634,0.00014,31.89084]
[1778600007727,35.71,80360.56,0.0,0.55696,0.00014,31.88549]
[1778600008983,35.71,80359.84,0.0,0.55686,0.00014,31.88634]
[1778600009661,35.71,80360.34,0.0,0.55693,0.00014,31.88573]
[1778600010770,35.71,80360.34,0.0,0.55693,0.00014,31.88573]
[1778600011432,35.71,80360.34,0.0,0.55693,0.00014,31.88573]
[1778600011514,35.71,80360.34,0.0,0.55693,0.00014,31.88573]
[1778600011625,35.71,80359.9,0.0,0.55688,0.00014,31.88319]
[1778600012048,35.71,80364.72,0.0,0.55754,0.00014,31.87743]
[1778600012942,35.71,80364.72,0.0,0.55754,0.00014,31.87743]
[1778600013042,35.71,80371.28,0.0,0.55843,0.00014,31.86945]
[1778600014855,35.71,80371.56,0.0,0.55847,0.00014,31.8691]
[1778600017592,35.71,80373.1,0.0,0.55868,0.00014,31.8672]
[1778600018457,35.71,80373.1,0.0,0.55868,0.00014,31.8672]
[1778600018463,35.71,80375.41,0.0,0.559,0.00014,31.86433]
[1778600020270,35.71,80378.13,0.0,0.55937,0.00014,31.86094]
[1778600020872,35.71,80380.24,0.0,0.55966,0.00014,31.85828]
[1778600020965,35.71,80378.85,0.0,0.55947,0.00014,31.86004]
[1778600026941,35.71,80382.98,0.0,0.56003,0.00014,31.85483]
[1778600030205,35.71,80378.98,0.0,0.55949,0.00014,31.85989]
[1778600030242,35.71,80378.98,0.0,0.55949,0.00014,31.85989]
[1778600030330,35.71,80378.98,0.0,0.55949,0.00014,31.85989]
[1778600030397,35.71,80386.1,0.0,0.56046,0.00014,31.85084]
[1778600031094,35.71,80386.1,0.0,0.56046,0.00014,31.85084]
[1778600031467,35.71,80386.1,0.0,0.56046,0.00014,31.85084]
[1778600031487,35.71,80386.1,0.0,0.56046,0.00014,31.85084]
[1778600031568,35.71,80400.24,0.0,0.56239,0.00014,31.8323]
[1778600032129,35.71,80400.24,0.0,0.56239,0.00014,31.8323]
[1778600032163,35.71,80400.24,0.0,0.56239,0.00014,31.8323]
[1778600032263,35.71,80403.03,0.0,0.56278,0.00014,31.82855]
[1778600033301,35.71,80402.41,0.0,0.56269,0.00014,31.82937]
[1778600035602,35.71,80402.41,0.0,0.56269,0.00014,31.82936]
[1778600036296,35.7,80406.17,0.0,0.56321,0.00014,31.82427]
[1778600036334,35.7,80415.98,0.0,0.56455,0.00014,31.81074]
[1778600037562,35.7,80415.98,0.0,0.56455,0.00014,31.81074]
[1778600037610,35.7,80418.45,0.0,0.56488,0.00014,31.80727]
[1778600038308,35.7,80418.45,0.0,0.56488,0.00014,31.80727]
[1778600038407,35.7,80417.8,0.0,0.5648,0.00014,31.80818]
[1778600043061,35.7,80411.67,0.0,0.56396,0.00014,31.8167]
[1778600046084,35.7,80421.21,0.0,0.56526,0.00014,31.80334]
[1778600050028,35.7,80424.91,0.0,0.56577,0.00014,31.79808]
[1778600050041,35.7,80424.91,0.0,0.56577,0.00014,31.79808]
[1778600050110,35.7,80427.82,0.0,0.56617,0.00014,31.7939]
[1778600050884,35.7,80427.82,0.0,0.56617,0.00014,31.7939]
[1778600050904,35.7,80427.82,0.0,0.56617,0.00014,31.7939]
[1778600050932,35.7,80427.82,0.0,0.56617,0.00014,31.7939]
[1778600051123,35.7,80427.82,0.0,0.56617,0.00014,31.7939]
[1778600051153,35.7,80427.82,0.0,0.56617,0.00014,31.7939]
[1778600051460,35.7,80430.94,0.0,0.56659,0.00014,31.78939]
[1778600052990,35.7,80430.94,0.0,0.56659,0.00014,31.7894]
[1778600053143,35.7,80444.48,0.0,0.56844,0.00014,31.76939]
[1778600054637,35.7,80444.48,0.0,0.56844,0.00014,31.76939]
[1778600054145,35.7,80448.81,0.0,0.56902,0.00014,31.76287]
[1778600055155,35.7,80447.96,0.0,0.56891,0.00014,31.76416]
[1778600059135,35.71,80447.86,0.0,0.56889,0.00014,31.76436]
[1778600059313,35.71,80447.86,0.0,0.56889,0.00014,31.76436]
[1778600059413,35.71,80435.12,0.0,0.56715,0.00014,31.78338]
[1778600060474,35.71,80435.12,0.0,0.56715,0.00014,31.78338]
[1778600060513,35.71,80435.63,0.0,0.56722,0.00014,31.78264]
[1778600061038,35.71,80435.63,0.0,0.56722,0.00014,31.78264]
[1778600061396,35.71,80435.63,0.0,0.56722,0.00014,31.78264]
[1778600061420,35.71,80427.12,0.0,0.56606,0.00014,31.79502]
[1778600061832,35.71,80427.12,0.0,0.56606,0.00014,31.79502]
[1778600061894,35.71,80427.12,0.0,0.56606,0.00014,31.79502]
[1778600062095,35.71,80427.12,0.0,0.56606,0.00014,31.79502]
[1778600062118,35.71,80427.12,0.0,0.56606,0.00014,31.79502]
[1778600062433,35.71,80433.12,0.0,0.56688,0.00014,31.78633]
[1778600064213,35.71,80439.62,0.0,0.56777,0.00014,31.77674]
[1778600067505,35.71,80441.07,0.0,0.56797,0.00014,31.77455]
[1778600067605,35.7,80444.86,0.0,0.56848,0.00014,31.76886]
[1778600068719,35.7,80449.49,0.0,0.56912,0.00014,31.76182]
[1778600068914,35.7,80449.49,0.0,0.56912,0.00014,31.76182]
[1778600069427,35.7,80449.49,0.0,0.56912,0.00014,31.76182]
[1778600069450,35.7,80451.18,0.0,0.56935,0.00014,31.75924]
[1778600070108,35.7,80451.18,0.0,0.56935,0.00014,31.75924]
[1778600070255,35.7,80451.18,0.0,0.56935,0.00014,31.75923]
[1778600074284,35.7,80459.19,0.0,0.57045,0.00014,31.74374]
[1778600076903,35.7,80460.98,0.0,0.57069,0.00014,31.74094]
[1778600077908,35.7,80460.52,0.0,0.57063,0.00014,31.74165]
[1778600077978,35.7,80460.52,0.0,0.57063,0.00014,31.74165]
[1778600078313,35.7,80466.43,0.0,0.57143,0.00014,31.73234]
[1778600080326,35.7,80460.25,0.0,0.57059,0.00014,31.74206]
[1778600080819,35.7,80460.25,0.0,0.57059,0.00014,31.74206]
[1778600084578,35.7,80463.36,0.0,0.57102,0.00014,31.73716]
[1778600084885,35.7,80463.48,0.0,0.57104,0.00014,31.73697]
[1778600085361,35.7,80463.48,0.0,0.57104,0.00014,31.73697]
[1778600086331,35.7,80463.48,0.0,0.57104,0.00014,31.73697]
[1778600086636,35.7,80463.48,0.0,0.57104,0.00014,31.73697]
[1778600087225,35.7,80463.76,0.0,0.57107,0.00014,31.73652]
[1778600087375,35.7,80463.76,0.0,0.57107,0.00014,31.73652]
[1778600089390,35.7,80451.33,0.0,0.56938,0.00014,31.75581]
[1778600090317,35.7,80451.33,0.0,0.56938,0.00014,31.75581]
[1778600090418,35.7,80449.86,0.0,0.56918,0.00014,31.75804]
[1778600095434,35.69,80444.82,0.0,0.5685,0.00014,31.76562]
[1778600098066,35.69,80448.07,0.0,0.56895,0.00014,31.76068]
[1778600098455,35.69,80442.82,0.0,0.56823,0.00014,31.76856]
[1778600102190,35.69,80439.93,0.0,0.56784,0.00014,31.77282]
[1778600107494,35.68,80440.05,0.0,0.56786,0.00014,31.77258]
[1778600108915,35.68,80441.9,0.0,0.56812,0.00014,31.76978]
[1778600109532,35.68,80449.02,0.0,0.56909,0.00014,31.759]
[1778600111628,35.68,80448.8,0.0,0.56906,0.00014,31.75932]
[1778600111659,35.68,80448.99,0.0,0.56909,0.00014,31.75903]
[1778600112344,35.68,80448.99,0.0,0.56909,0.00014,31.75903]
[1778600113382,35.68,80448.87,0.0,0.56907,0.00014,31.7592]
[1778600113561,35.68,80438.2,0.0,0.56762,0.00014,31.7752]
[1778600114567,35.68,80432.81,0.0,0.56689,0.00014,31.78311]
[1778600117291,35.68,80429.22,0.0,0.5664,0.00014,31.78833]
[1778600117594,35.68,80422.42,0.0,0.56547,0.00014,31.79809]
[1778600118046,35.68,80422.42,0.0,0.56547,0.00014,31.79809]
[1778600118595,35.68,80421.22,0.0,0.56531,0.00014,31.7998]
[1778600118805,35.68,80421.22,0.0,0.56531,0.00014,31.7998]
[1778600119602,35.68,80420.35,0.0,0.56519,0.00014,31.80103]
[1778600120723,35.68,80420.35,0.0,0.56519,0.00014,31.80103]
[1778600121621,35.68,80413.21,0.0,0.56421,0.00014,31.81103]
[1778600123687,35.68,80407.8,0.0,0.56347,0.00014,31.8185]
[1778600124147,35.68,80404.82,0.0,0.56306,0.00014,31.82256]
[1778600125141,35.68,80408.55,0.0,0.56357,0.00014,31.81747]
[1778600125277,35.68,80408.55,0.0,0.56357,0.00014,31.81747]
[1778600125362,35.68,80408.55,0.0,0.56357,0.00014,31.81747]
[1778600125401,35.68,80408.55,0.0,0.56357,0.00014,31.81747]
[1778600126054,35.68,80411.61,0.0,0.56399,0.00014,31.81327]
[1778600126147,35.68,80411.61,0.0,0.56399,0.00014,31.81327]
[1778600126208,35.68,80411.61,0.0,0.56399,0.00014,31.81327]
[1778600126309,35.68,80411.61,0.0,0.56399,0.00014,31.81327]
[1778600126654,35.68,80402.53,0.0,0.56275,0.00014,31.82566]
[1778600127661,35.68,80389.73,0.0,0.561,0.00014,31.84262]
[1778600128667,35.68,80388.58,0.0,0.56084,0.00014,31.84411]
[1778600132303,35.68,80389.53,0.0,0.56098,0.00014,31.83983]
[1778600132694,35.68,80390.3,0.0,0.56108,0.00014,31.83883]
[1778600133703,35.68,80382.83,0.0,0.56006,0.00014,31.84846]
[1778600134779,35.68,80384.18,0.0,0.56024,0.00014,31.84673]
[1778600134975,35.68,80384.18,0.0,0.56024,0.00014,31.84673]
[1778600135634,35.68,80384.18,0.0,0.56024,0.00014,31.84673]
[1778600135734,35.68,80389.52,0.0,0.56098,0.00014,31.83984]
[1778600140752,35.68,80383.6,0.0,0.56016,0.00014,31.84747]
[1778600140840,35.68,80383.6,0.0,0.56016,0.00014,31.84747]
[1778600140941,35.68,80382.58,0.0,0.56003,0.00014,31.84877]
[1778600146810,35.68,80383.41,0.0,0.56014,0.00014,31.8477]
[1778600148058,35.68,80383.41,0.0,0.56014,0.00014,31.8477]
[1778600148097,35.68,80383.41,0.0,0.56014,0.00014,31.8477]
[1778600148265,35.68,80382.74,0.0,0.56005,0.00014,31.84856]
[1778600149106,35.68,80382.74,0.0,0.56005,0.00014,31.84856]
[1778600149142,35.68,80382.74,0.0,0.56005,0.00014,31.84856]
[1778600149180,35.68,80384.96,0.0,0.56035,0.00014,31.84572]
[1778600151945,35.68,80385.44,0.0,0.56042,0.00014,31.8451]
[1778600151948,35.68,80385.79,0.0,0.56047,0.00014,31.84465]
[1778600154866,35.68,80392.39,0.0,0.56137,0.00014,31.83607]
[1778600156488,35.68,80392.39,0.0,0.56137,0.00014,31.83607]
[1778600156763,35.68,80392.39,0.0,0.56137,0.00014,31.83607]
[1778600162615,35.67,80391.3,0.0,0.56123,0.00014,31.83742]
[1778600162708,35.67,80385.99,0.0,0.5605,0.00014,31.84431]
[1778600163556,35.67,80385.99,0.0,0.5605,0.00014,31.84431]
[1778600163599,35.67,80382.67,0.0,0.56005,0.00014,31.84856]
[1778600168967,35.67,80379.35,0.0,0.55959,0.00014,31.85276]
[1778600173997,35.67,80379.03,0.0,0.55955,0.00014,31.85315]
[1778600177019,35.67,80370.51,0.0,0.55838,0.00014,31.86375]
[1778600179764,35.67,80366.67,0.0,0.55786,0.00014,31.86843]
[1778600180702,35.67,80365.72,0.0,0.55773,0.00014,31.86957]
[1778600180705,35.67,80383.9,0.0,0.56022,0.00014,31.84694]
[1778600181718,35.67,80383.9,0.0,0.56022,0.00014,31.84694]
[1778600181719,35.67,80391.34,0.0,0.56124,0.00014,31.8373]
[1778600182152,35.67,80391.34,0.0,0.56124,0.00014,31.8373]
[1778600182253,35.67,80393.11,0.0,0.56148,0.00014,31.83498]
[1778600184068,35.67,80393.94,0.0,0.56159,0.00014,31.83389]
[1778600189106,35.67,80390.34,0.0,0.5611,0.00014,31.83859]
[1778600193822,35.67,80390.33,0.0,0.56111,0.00014,31.83553]
[1778600194620,35.67,80400.11,0.0,0.56245,0.00014,31.82259]
[1778600196157,35.66,80402.5,0.0,0.56277,0.00014,31.81937]
[1778600201189,35.66,80406.33,0.0,0.5633,0.00014,31.81413]
[1778600205596,35.66,80401.96,0.0,0.5627,0.00014,31.82005]
[1778600205697,35.66,80400.55,0.0,0.56251,0.00014,31.82195]
[1778600206312,35.66,80400.55,0.0,0.56251,0.00014,31.82195]
[1778600210559,35.66,80401.13,0.0,0.56259,0.00014,31.82116]
[1778600210652,35.66,80401.13,0.0,0.56259,0.00014,31.82116]
[1778600210978,35.66,80401.27,0.0,0.56261,0.00014,31.82097]
[1778600211023,35.66,80401.27,0.0,0.56261,0.00014,31.82097]
[1778600211262,35.66,80401.27,0.0,0.56261,0.00014,31.82096]
[1778600214429,35.66,80394.77,0.0,0.56172,0.00014,31.82963]
[1778600215605,35.66,80394.77,0.0,0.56172,0.00014,31.82963]
[1778600215613,35.66,80387.75,0.0,0.56076,0.00014,31.8388]
[1778600217102,35.66,80387.75,0.0,0.56076,0.00014,31.83881]
[1778600217817,35.66,80385.08,0.0,0.56039,0.00014,31.84225]
[1778600219319,35.66,80391.62,0.0,0.56129,0.00014,31.83377]
[1778600224351,35.66,80393.9,0.0,0.5616,0.00014,31.83079]
[1778600226800,35.66,80393.81,0.0,0.56159,0.00014,31.83092]
[1778600228379,35.66,80403.78,0.0,0.56295,0.00014,31.81758]
[1778600233414,35.66,80403.53,0.0,0.56292,0.00014,31.81788]
[1778600234721,35.66,80403.53,0.0,0.56292,0.00014,31.81788]
[1778600235260,35.66,80399.2,0.0,0.56233,0.00014,31.82369]
[1778600235716,35.66,80399.2,0.0,0.56233,0.00014,31.82369]
[1778600237871,35.66,80396.73,0.0,0.56199,0.00014,31.82696]
[1778600238011,35.66,80396.73,0.0,0.56199,0.00014,31.82696]
[1778600239565,35.66,80396.35,0.0,0.56194,0.00014,31.82746]
[1778600239580,35.66,80396.35,0.0,0.56194,0.00014,31.82746]
[1778600239632,35.66,80405.38,0.0,0.56318,0.00014,31.8153]
[1778600241029,35.65,80405.38,0.0,0.56318,0.00014,31.81528]
[1778600241244,35.65,80405.38,0.0,0.56318,0.00014,31.81528]
[1778600241470,35.65,80398.76,0.0,0.56228,0.00014,31.82421]
[1778600242615,35.65,80398.76,0.0,0.56228,0.00014,31.82421]
[1778600248518,35.65,80403.77,0.0,0.56297,0.00014,31.81738]
[1778600253554,35.65,80405.66,0.0,0.56324,0.00014,31.81169]
[1778600258588,35.64,80404.24,0.0,0.56305,0.00014,31.81354]
[1778600260595,35.64,80400.76,0.0,0.56257,0.00014,31.81823]
[1778600260615,35.64,80400.76,0.0,0.56257,0.00014,31.81823]
[1778600260691,35.64,80398.84,0.0,0.56231,0.00014,31.8208]
[1778600264635,35.64,80392.53,0.0,0.56145,0.00014,31.82912]
[1778600269666,35.64,80391.39,0.0,0.56129,0.00014,31.83064]
[1778600274704,35.64,80390.92,0.0,0.56123,0.00014,31.83125]
[1778600279736,35.64,80388.88,0.0,0.56095,0.00014,31.83389]
[1778600284772,35.63,80386.75,0.0,0.56066,0.00014,31.83663]
[1778600289807,35.63,80392.62,0.0,0.56147,0.00014,31.82896]
[1778600294844,35.63,80395.73,0.0,0.56189,0.00014,31.82483]
[1778600296857,35.63,80403.08,0.0,0.5629,0.00014,31.81497]
[1778600301891,35.63,80401.09,0.0,0.56264,0.00014,31.81758]
[1778600302986,35.63,80400.48,0.0,0.56255,0.00014,31.8184]
[1778600303054,35.63,80400.48,0.0,0.56255,0.00014,31.8184]
[1778600303905,35.63,80400.45,0.0,0.56255,0.00014,31.81843]
[1778600304351,35.63,80400.45,0.0,0.56255,0.00014,31.81843]
[1778600309948,35.62,80398.09,0.0,0.56223,0.00014,31.82153]
[1778600314982,35.62,80395.53,0.0,0.56189,0.00014,31.82182]
[1778600320021,35.62,80394.52,0.0,0.56175,0.00014,31.82311]
[1778600325055,35.61,80389.71,0.0,0.5611,0.00014,31.8294]
[1778600330090,35.61,80390.07,0.0,0.56115,0.00014,31.82891]
[1778600333814,35.61,80390.96,0.0,0.56127,0.00014,31.82773]
[1778600333915,35.61,80399.8,0.0,0.56248,0.00014,31.81599]
[1778600334458,35.61,80399.8,0.0,0.56248,0.00014,31.81599]
[1778600334694,35.61,80399.8,0.0,0.56248,0.00014,31.81599]
[1778600334877,35.61,80404.2,0.0,0.56309,0.00014,31.81003]
[1778600335950,35.61,80415.65,0.0,0.56466,0.00014,31.79418]
[1778600336761,35.61,80422.68,0.0,0.56562,0.00014,31.78422]
[1778600337701,35.61,80422.68,0.0,0.56562,0.00014,31.78422]
[1778600337802,35.61,80421.36,0.0,0.56544,0.00014,31.78609]
[1778600339898,35.61,80421.36,0.0,0.56544,0.00014,31.78609]
[1778600340525,35.61,80422.13,0.0,0.56554,0.00014,31.78499]
[1778600346203,35.61,80418.97,0.0,0.56511,0.00014,31.78946]
[1778600350371,35.61,80415.97,0.0,0.5647,0.00014,31.79367]
[1778600350440,35.61,80414.19,0.0,0.56446,0.00014,31.79616]
[1778600351193,35.61,80414.19,0.0,0.56446,0.00014,31.79616]
[1778600351980,35.61,80404.71,0.0,0.56316,0.00014,31.80926]
[1778600352580,35.61,80404.71,0.0,0.56316,0.00014,31.80926]
[1778600354258,35.61,80411.12,0.0,0.56404,0.00014,31.80043]
[1778600356103,35.61,80410.45,0.0,0.56395,0.00014,31.80136]
[1778600356922,35.61,80410.45,0.0,0.56395,0.00014,31.80136]
[1778600356274,35.61,80412.48,0.0,0.56423,0.00014,31.79853]
[1778600357280,35.61,80413.56,0.0,0.56438,0.00014,31.79701]
[1778600358470,35.61,80413.56,0.0,0.56438,0.00014,31.79701]
[1778600358571,35.61,80413.22,0.0,0.56433,0.00014,31.79748]
[1778600360119,35.6,80413.22,0.0,0.56433,0.00014,31.79747]
[1778600360331,35.6,80414.12,0.0,0.56446,0.00014,31.79621]
[1778600362320,35.6,80422.2,0.0,0.56556,0.00014,31.78477]
[1778600367325,35.6,80421.56,0.0,0.56547,0.00014,31.78569]
[1778600367352,35.6,80421.56,0.0,0.56547,0.00014,31.78569]
[1778600367423,35.6,80420.85,0.0,0.56538,0.00014,31.7867]
[1778600373397,35.6,80416.24,0.0,0.56475,0.00014,31.79015]
[1778600378434,35.6,80409.19,0.0,0.56379,0.00014,31.79996]
[1778600383467,35.6,80406.19,0.0,0.56338,0.00014,31.80406]
[1778600387496,35.6,80400.48,0.0,0.5626,0.00014,31.81181]
[1778600392535,35.6,80398.5,0.0,0.56233,0.00014,31.81448]
[1778600392574,35.6,80408.59,0.0,0.56371,0.00014,31.80075]
[1778600394801,35.6,80408.59,0.0,0.56371,0.00014,31.80075]
[1778600394846,35.6,80408.59,0.0,0.56371,0.00014,31.80075]
[1778600394922,35.6,80403.67,0.0,0.56304,0.00014,31.80748]
[1778600396795,35.6,80403.67,0.0,0.56304,0.00014,31.80747]
[1778600396831,35.6,80403.67,0.0,0.56304,0.00014,31.80747]
[1778600396913,35.6,80385.06,0.0,0.56048,0.00014,31.83213]
[1778600397571,35.6,80385.06,0.0,0.56048,0.00014,31.83213]
[1778600402607,35.6,80386.41,0.0,0.56067,0.00014,31.8304]
[1778600404988,35.6,80385.93,0.0,0.5606,0.00014,31.83103]
[1778600405051,35.6,80370.81,0.0,0.55853,0.00014,31.85015]
[1778600406635,35.6,80363.4,0.0,0.55751,0.00014,31.8592]
[1778600408012,35.6,80363.4,0.0,0.55751,0.00014,31.8592]
[1778600409525,35.6,80365.32,0.0,0.55777,0.00014,31.85686]
[1778600409617,35.6,80365.32,0.0,0.55777,0.00014,31.85686]
[1778600409925,35.6,80361.13,0.0,0.5572,0.00014,31.86192]
[1778600415700,35.6,80365.01,0.0,0.55773,0.00014,31.8572]
[1778600420008,35.6,80369.82,0.0,0.55839,0.00014,31.85131]
[1778600420736,35.6,80371.46,0.0,0.55862,0.00014,31.84928]
[1778600423111,35.6,80372.23,0.0,0.55873,0.00014,31.84833]
[1778600423540,35.6,80372.23,0.0,0.55873,0.00014,31.84833]
[1778600423756,35.6,80372.85,0.0,0.55881,0.00014,31.84756]
[1778600424763,35.6,80361.59,0.0,0.55726,0.00014,31.86132]
[1778600427672,35.59,80358.62,0.0,0.55686,0.00014,31.86486]
[1778600427816,35.59,80351.54,0.0,0.55588,0.00014,31.87318]
[1778600429226,35.59,80351.54,0.0,0.55588,0.00014,31.87318]
[1778600434834,35.59,80357.02,0.0,0.55664,0.00014,31.86367]
[1778600437784,35.59,80359.08,0.0,0.55693,0.00014,31.86121]
[1778600437892,35.59,80359.08,0.0,0.55693,0.00014,31.86121]
[1778600437981,35.59,80366.17,0.0,0.5579,0.00014,31.85266]
[1778600439040,35.59,80366.17,0.0,0.5579,0.00014,31.85266]
[1778600439046,35.59,80373.84,0.0,0.55896,0.00014,31.84319]
[1778600440880,35.59,80367.16,0.0,0.55804,0.00014,31.85144]
[1778600442259,35.59,80367.19,0.0,0.55804,0.00014,31.85141]
[1778600442297,35.59,80367.19,0.0,0.55804,0.00014,31.85141]
[1778600442893,35.59,80366.4,0.0,0.55794,0.00014,31.85237]
[1778600444265,35.59,80364.49,0.0,0.55767,0.00014,31.85469]
[1778600448944,35.59,80357.46,0.0,0.55671,0.00014,31.8631]
[1778600453975,35.59,80359.48,0.0,0.55699,0.00014,31.86066]
[1778600459011,35.58,80355.04,0.0,0.55638,0.00014,31.8659]
[1778600464047,35.58,80361.47,0.0,0.55727,0.00014,31.85823]
[1778600464714,35.58,80361.47,0.0,0.55727,0.00014,31.85823]
[1778600469144,35.58,80359.0,0.0,0.55693,0.00014,31.86117]
[1778600475124,35.58,80353.8,0.0,0.55622,0.00014,31.86729]
[1778600475241,35.58,80353.8,0.0,0.55622,0.00014,31.86729]
[1778600476126,35.58,80353.8,0.0,0.55622,0.00014,31.86729]
[1778600476131,35.58,80344.49,0.0,0.55494,0.00014,31.87804]
[1778600476228,35.58,80341.98,0.0,0.55459,0.00014,31.88088]
[1778600477766,35.58,80341.98,0.0,0.55459,0.00014,31.88088]
[1778600480151,35.58,80344.44,0.0,0.55493,0.00014,31.8781]
[1778600480252,35.58,80345.67,0.0,0.5551,0.00014,31.87669]
[1778600482945,35.58,80345.67,0.0,0.5551,0.00014,31.87669]
[1778600482967,35.58,80345.67,0.0,0.5551,0.00014,31.87669]
[1778600483000,35.58,80343.18,0.0,0.55476,0.00014,31.87953]
[1778600484044,35.58,80335.88,0.0,0.55375,0.00014,31.88769]
[1778600485971,35.58,80335.88,0.0,0.55375,0.00014,31.88769]
[1778600486128,35.58,80335.88,0.0,0.55375,0.00014,31.88769]
[1778600486073,35.58,80329.23,0.0,0.55283,0.00014,31.89495]
[1778600486197,35.58,80329.23,0.0,0.55283,0.00014,31.89495]
[1778600488977,35.58,80314.4,0.0,0.55079,0.00014,31.91053]
[1778600494261,35.58,80309.38,0.0,0.5501,0.00014,31.91254]
[1778600499286,35.57,80305.48,0.0,0.54957,0.00014,31.9164]
[1778600499862,35.57,80307.05,0.0,0.54978,0.00014,31.91484]
[1778600504235,35.57,80303.11,0.0,0.54924,0.00014,31.91872]
[1778600504286,35.57,80303.11,0.0,0.54924,0.00014,31.91872]
[1778600504810,35.57,80303.11,0.0,0.54924,0.00014,31.91872]
[1778600504910,35.57,80299.06,0.0,0.54868,0.00014,31.92265]
[1778600506134,35.57,80293.22,0.0,0.54788,0.00014,31.92821]
[1778600507641,35.57,80283.52,0.0,0.54654,0.00014,31.93716]
[1778600508461,35.57,80283.52,0.0,0.54654,0.00014,31.93716]
[1778600508561,35.57,80281.92,0.0,0.54632,0.00014,31.9386]
[1778600509664,35.57,80281.92,0.0,0.54632,0.00014,31.9386]
[1778600509738,35.57,80279.29,0.0,0.54595,0.00014,31.94095]
[1778600511554,35.57,80279.29,0.0,0.54595,0.00014,31.94095]
[1778600511740,35.57,80279.29,0.0,0.54595,0.00014,31.94095]
[1778600514936,35.57,80283.01,0.0,0.54647,0.00014,31.93762]
[1778600516061,35.57,80284.49,0.0,0.54667,0.00014,31.93627]
[1778600516107,35.57,80290.98,0.0,0.54757,0.00014,31.9303]
[1778600516321,35.57,80290.98,0.0,0.54757,0.00014,31.9303]
[1778600516359,35.57,80290.98,0.0,0.54757,0.00014,31.9303]
[1778600516476,35.57,80290.98,0.0,0.54757,0.00014,31.9303]
[1778600516550,35.57,80291.44,0.0,0.54763,0.00014,31.92987]
[1778600517751,35.57,80291.44,0.0,0.54763,0.00014,31.92987]
[1778600517851,35.57,80299.48,0.0,0.54874,0.00014,31.92222]
[1778600520443,35.57,80302.5,0.0,0.54916,0.00014,31.91929]
[1778600521282,35.57,80302.5,0.0,0.54916,0.00014,31.91929]
[1778600521341,35.57,80302.5,0.0,0.54916,0.00014,31.91929]
[1778600521378,35.57,80302.5,0.0,0.54916,0.00014,31.91929]
[1778600521458,35.57,80304.72,0.0,0.54947,0.00014,31.91712]
[1778600523464,35.57,80295.33,0.0,0.54817,0.00014,31.92621]
[1778600524898,35.57,80295.33,0.0,0.54817,0.00014,31.92621]
[1778600526025,35.57,80297.37,0.0,0.54845,0.00014,31.92427]
[1778600526099,35.57,80307.35,0.0,0.54983,0.00014,31.91452]
[1778600531522,35.57,80306.11,0.0,0.54966,0.00014,31.91576]
[1778600532324,35.57,80306.11,0.0,0.54966,0.00014,31.91576]
[1778600532349,35.57,80306.11,0.0,0.54966,0.00014,31.91576]
[1778600532528,35.57,80306.2,0.0,0.54967,0.00014,31.91568]
[1778600535077,35.57,80304.13,0.0,0.54938,0.00014,31.91772]
[1778600537309,35.57,80298.68,0.0,0.54863,0.00014,31.92303]
[1778600542598,35.57,80297.49,0.0,0.54847,0.00014,31.92417]
[1778600547171,35.57,80288.13,0.0,0.54717,0.00014,31.93297]
[1778600552669,35.57,80289.51,0.0,0.54737,0.00014,31.92864]
[1778600554200,35.57,80289.51,0.0,0.54737,0.00014,31.92864]
[1778600554360,35.57,80292.64,0.0,0.5478,0.00014,31.92571]
[1778600554709,35.57,80292.64,0.0,0.5478,0.00014,31.92571]
[1778600554730,35.57,80292.64,0.0,0.5478,0.00014,31.92571]
[1778600554787,35.57,80305.15,0.0,0.54953,0.00014,31.91366]
[1778600555489,35.57,80305.15,0.0,0.54953,0.00014,31.91366]
[1778600555727,35.57,80313.57,0.0,0.55069,0.00014,31.9052]
[1778600556319,35.57,80313.57,0.0,0.55069,0.00014,31.9052]
[1778600556354,35.57,80313.57,0.0,0.55069,0.00014,31.9052]
[1778600556702,35.57,80313.89,0.0,0.55073,0.00014,31.90488]
[1778600557326,35.57,80313.89,0.0,0.55073,0.00014,31.90488]
[1778600557354,35.57,80313.89,0.0,0.55073,0.00014,31.90488]
[1778600557711,35.57,80321.4,0.0,0.55177,0.00014,31.8971]
[1778600558560,35.57,80321.4,0.0,0.55177,0.00014,31.8971]
[1778600558717,35.57,80336.96,0.0,0.55392,0.00014,31.88029]
[1778600559726,35.57,80338.31,0.0,0.5541,0.00014,31.87879]
[1778600560890,35.57,80338.31,0.0,0.5541,0.00014,31.87879]
[1778600560914,35.57,80338.31,0.0,0.5541,0.00014,31.87879]
[1778600560973,35.57,80338.85,0.0,0.55418,0.00014,31.8782]
[1778600562771,35.57,80338.85,0.0,0.55418,0.00014,31.8782]
[1778600562806,35.57,80340.07,0.0,0.55434,0.00014,31.87684]
[1778600563341,35.57,80340.07,0.0,0.55434,0.00014,31.87684]
[1778600566169,35.57,80341.58,0.0,0.55455,0.00014,31.87515]
[1778600566772,35.57,80340.76,0.0,0.55444,0.00014,31.87607]
[1778600567945,35.57,80333.42,0.0,0.55343,0.00014,31.88422]
[1778600569017,35.57,80333.42,0.0,0.55343,0.00014,31.88422]
[1778600569089,35.57,80333.42,0.0,0.55343,0.00014,31.88422]
[1778600574828,35.57,80330.46,0.0,0.55302,0.00014,31.88746]
[1778600578856,35.57,80323.37,0.0,0.55204,0.00014,31.89506]
[1778600581993,35.57,80321.16,0.0,0.55173,0.00014,31.89739]
[1778600582094,35.57,80318.61,0.0,0.55138,0.00014,31.90006]
[1778600587920,35.58,80314.39,0.0,0.5508,0.00014,31.90442]
[1778600592954,35.58,80317.74,0.0,0.55126,0.00014,31.90098]
[1778600594523,35.58,80317.82,0.0,0.55127,0.00014,31.9009]
[1778600597012,35.58,80321.59,0.0,0.55179,0.00014,31.89697]
[1778600597113,35.58,80323.6,0.0,0.55207,0.00014,31.89485]
[1778600602242,35.58,80325.39,0.0,0.55231,0.00014,31.89297]
[1778600605039,35.58,80339.54,0.0,0.55426,0.00014,31.87754]
[1778600605440,35.58,80339.54,0.0,0.55426,0.00014,31.87754]
[1778600606017,35.58,80339.54,0.0,0.55426,0.00014,31.87754]
[1778600606048,35.58,80339.54,0.0,0.55426,0.00014,31.87754]
[1778600610230,35.58,80340.99,0.0,0.55446,0.00014,31.87591]
[1778600620144,35.58,80352.22,0.0,0.55601,0.00014,31.85997]
[1778600621150,35.58,80359.65,0.0,0.55704,0.00014,31.85118]
[1778600623164,35.58,80362.0,0.0,0.55736,0.00014,31.84836]
[1778600627258,35.58,80362.0,0.0,0.55736,0.00014,31.84836]
[1778600627316,35.58,80362.46,0.0,0.55742,0.00014,31.84779]
[1778600627575,35.58,80362.46,0.0,0.55742,0.00014,31.84779]
[1778600628200,35.58,80363.58,0.0,0.55758,0.00014,31.84644]
[1778600628430,35.58,80363.58,0.0,0.55758,0.00014,31.84644]
[1778600628509,35.58,80363.58,0.0,0.55758,0.00014,31.84644]
[1778600629208,35.58,80368.39,0.0,0.55824,0.00014,31.84057]
[1778600633792,35.58,80373.27,0.0,0.55891,0.00014,31.83452]
[1778600634243,35.58,80375.98,0.0,0.55928,0.00014,31.83113]
[1778600634528,35.58,80375.98,0.0,0.55928,0.00014,31.83113]
[1778600635251,35.58,80376.98,0.0,0.55942,0.00014,31.82987]
[1778600636988,35.58,80377.04,0.0,0.55943,0.00014,31.8298]
[1778600637264,35.58,80377.71,0.0,0.55952,0.00014,31.82895]
[1778600642277,35.58,80377.13,0.0,0.55944,0.00014,31.82969]
[1778600642336,35.58,80378.05,0.0,0.55957,0.00014,31.82853]
[1778600642439,35.58,80381.72,0.0,0.56007,0.00014,31.82386]
[1778600645321,35.58,80387.71,0.0,0.56089,0.00014,31.81614]
[1778600647006,35.58,80387.71,0.0,0.56089,0.00014,31.81614]
[1778600647107,35.58,80386.91,0.0,0.56078,0.00014,31.81719]
[1778600647635,35.58,80386.91,0.0,0.56078,0.00014,31.81719]
[1778600647735,35.58,80385.41,0.0,0.56058,0.00014,31.81913]
[1778600648504,35.58,80385.41,0.0,0.56058,0.00014,31.81913]
[1778600648591,35.58,80384.96,0.0,0.56051,0.00014,31.81972]
[1778600650355,35.58,80379.23,0.0,0.55973,0.00014,31.82707]
[1778600655626,35.58,80382.99,0.0,0.56024,0.00014,31.82227]
[1778600655726,35.58,80386.76,0.0,0.56076,0.00014,31.81741]
[1778600660453,35.58,80389.3,0.0,0.56111,0.00014,31.81411]
[1778600661175,35.58,80389.3,0.0,0.56111,0.00014,31.81411]
[1778600662479,35.58,80390.29,0.0,0.56124,0.00014,31.81283]
[1778600662622,35.58,80390.29,0.0,0.56124,0.00014,31.81283]
[1778600663103,35.58,80390.29,0.0,0.56124,0.00014,31.81283]
[1778600663137,35.58,80390.29,0.0,0.56124,0.00014,31.81283]
[1778600663176,35.58,80386.36,0.0,0.5607,0.00014,31.81796]
[1778600664197,35.58,80377.27,0.0,0.55945,0.00014,31.8296]
[1778600664926,35.58,80377.27,0.0,0.55945,0.00014,31.8296]
[1778600664963,35.58,80377.27,0.0,0.55945,0.00014,31.8296]
[1778600665002,35.58,80376.44,0.0,0.55934,0.00014,31.83064]
[1778600665578,35.58,80376.44,0.0,0.55934,0.00014,31.83064]
[1778600665608,35.58,80376.44,0.0,0.55934,0.00014,31.83064]
[1778600665618,35.58,80372.56,0.0,0.5588,0.00014,31.8355]
[1778600666543,35.58,80372.56,0.0,0.5588,0.00014,31.8355]
[1778600666616,35.58,80366.69,0.0,0.558,0.00014,31.84274]
[1778600669488,35.58,80365.58,0.0,0.55785,0.00014,31.84408]
[1778600670609,35.58,80365.58,0.0,0.55785,0.00014,31.84408]
[1778600670623,35.58,80365.58,0.0,0.55785,0.00014,31.84408]
[1778600670710,35.58,80365.55,0.0,0.55784,0.00014,31.84411]
[1778600675530,35.58,80358.29,0.0,0.55685,0.00014,31.84978]
[1778600680966,35.58,80358.04,0.0,0.55682,0.00014,31.85007]
[1778600686608,35.58,80359.84,0.0,0.55707,0.00014,31.84789]
[1778600691643,35.58,80361.61,0.0,0.55731,0.00014,31.84574]
[1778600692566,35.58,80361.61,0.0,0.55731,0.00014,31.84574]
[1778600693838,35.57,80362.61,0.0,0.55745,0.00014,31.84453]
[1778600693864,35.57,80362.61,0.0,0.55745,0.00014,31.84453]
[1778600693931,35.57,80370.42,0.0,0.55853,0.00014,31.83498]
[1778600695054,35.57,80370.42,0.0,0.55853,0.00014,31.83498]
[1778600695083,35.57,80370.42,0.0,0.55853,0.00014,31.83498]
[1778600695105,35.57,80369.55,0.0,0.55841,0.00014,31.83605]
[1778600696258,35.57,80369.55,0.0,0.55841,0.00014,31.83605]
[1778600698298,35.57,80361.56,0.0,0.55731,0.00014,31.84577]
[1778600698955,35.57,80361.56,0.0,0.55731,0.00014,31.84577]
[1778600698985,35.57,80361.56,0.0,0.55731,0.00014,31.84577]
[1778600699056,35.57,80361.47,0.0,0.5573,0.00014,31.84588]
[1778600699549,35.57,80361.47,0.0,0.5573,0.00014,31.84588]
[1778600699571,35.57,80361.47,0.0,0.5573,0.00014,31.84588]
[1778600700040,35.57,80361.47,0.0,0.5573,0.00014,31.84588]
[1778600700066,35.57,80361.47,0.0,0.5573,0.00014,31.84588]
[1778600701276,35.57,80361.79,0.0,0.55734,0.00014,31.84549]
[1778600701317,35.57,80361.79,0.0,0.55734,0.00014,31.84549]
[1778600701897,35.57,80361.79,0.0,0.55734,0.00014,31.84549]
[1778600701913,35.57,80361.79,0.0,0.55734,0.00014,31.84549]
[1778600702355,35.57,80361.79,0.0,0.55734,0.00014,31.84549]
[1778600707762,35.57,80367.22,0.0,0.55809,0.00014,31.83887]
[1778600712195,35.57,80367.93,0.0,0.55819,0.00014,31.83799]
[1778600712262,35.57,80371.39,0.0,0.55866,0.00014,31.83371]
[1778600713850,35.57,80388.37,0.0,0.561,0.00014,31.81208]
[1778600714812,35.57,80388.37,0.0,0.561,0.00014,31.81209]
[1778600716808,35.57,80389.75,0.0,0.56119,0.00014,31.81029]
[1778600717901,35.57,80390.33,0.0,0.56127,0.00014,31.80954]
[1778600717963,35.57,80390.33,0.0,0.56127,0.00014,31.80954]
[1778600717969,35.57,80404.25,0.0,0.56318,0.00014,31.79089]
[1778600719846,35.57,80405.03,0.0,0.56328,0.00014,31.78982]
[1778600721488,35.57,80402.48,0.0,0.56293,0.00014,31.7933]
[1778600722127,35.57,80402.48,0.0,0.56293,0.00014,31.7933]
[1778600728488,35.57,80404.78,0.0,0.56325,0.00014,31.79012]
[1778600728587,35.57,80404.78,0.0,0.56325,0.00014,31.79012]
[1778600728878,35.57,80404.78,0.0,0.56325,0.00014,31.79012]
[1778600728914,35.57,80404.09,0.0,0.56316,0.00014,31.79106]
[1778600730406,35.57,80404.09,0.0,0.56316,0.00014,31.79106]
[1778600729920,35.57,80397.54,0.0,0.56226,0.00014,31.79992]
[1778600730950,35.57,80397.54,0.0,0.56226,0.00014,31.79992]
[1778600731051,35.57,80378.67,0.0,0.55967,0.00014,31.8215]
[1778600731762,35.57,80378.67,0.0,0.55967,0.00014,31.8215]
[1778600732020,35.57,80378.67,0.0,0.55967,0.00014,31.8215]
[1778600732106,35.57,80362.28,0.0,0.55742,0.00014,31.84179]
[1778600732943,35.57,80362.28,0.0,0.55742,0.00014,31.84179]
[1778600733995,35.57,80362.28,0.0,0.55742,0.00014,31.84179]
[1778600734018,35.57,80362.28,0.0,0.55742,0.00014,31.84179]
[1778600734119,35.57,80355.23,0.0,0.55645,0.00014,31.8502]
[1778600739993,35.57,80357.28,0.0,0.55673,0.00014,31.84776]
[1778600745037,35.57,80356.44,0.0,0.55662,0.00014,31.84874]
[1778600745987,35.57,80356.44,0.0,0.55662,0.00014,31.84874]
[1778600746079,35.57,80356.44,0.0,0.55662,0.00014,31.84874]
[1778600746139,35.57,80351.26,0.0,0.5559,0.00014,31.85482]
[1778600747974,35.57,80351.26,0.0,0.5559,0.00014,31.85482]
[1778600748020,35.57,80351.26,0.0,0.5559,0.00014,31.85482]
[1778600748075,35.57,80351.85,0.0,0.55598,0.00014,31.85413]
[1778600748502,35.57,80351.85,0.0,0.55598,0.00014,31.85413]
[1778600748562,35.57,80351.85,0.0,0.55598,0.00014,31.85413]
[1778600749056,35.57,80351.85,0.0,0.55598,0.00014,31.85413]
[1778600751755,35.57,80347.83,0.0,0.55543,0.00014,31.85879]
[1778600752077,35.57,80347.37,0.0,0.55537,0.00014,31.85932]
[1778600755262,35.57,80347.06,0.0,0.55532,0.00014,31.85968]
[1778600755414,35.57,80346.83,0.0,0.55529,0.00014,31.85995]
[1778600757018,35.57,80346.83,0.0,0.55529,0.00014,31.85995]
[1778600757074,35.57,80346.83,0.0,0.55529,0.00014,31.85995]
[1778600757118,35.57,80330.75,0.0,0.55307,0.00014,31.87792]
[1778600757864,35.57,80330.75,0.0,0.55307,0.00014,31.87792]
[1778600757872,35.57,80330.75,0.0,0.55307,0.00014,31.87792]
[1778600757887,35.57,80330.75,0.0,0.55307,0.00014,31.87792]
[1778600758122,35.57,80330.75,0.0,0.55307,0.00014,31.87792]
[1778600759058,35.57,80330.75,0.0,0.55307,0.00014,31.87792]
[1778600759122,35.57,80330.75,0.0,0.55307,0.00014,31.87792]
[1778600759328,35.57,80337.0,0.0,0.55394,0.00014,31.87106]
[1778600760098,35.57,80337.0,0.0,0.55394,0.00014,31.87106]
[1778600760161,35.57,80337.0,0.0,0.55394,0.00014,31.87106]
[1778600760188,35.57,80337.0,0.0,0.55394,0.00014,31.87106]
[1778600760284,35.57,80337.49,0.0,0.554,0.00014,31.87051]
[1778600763342,35.57,80336.29,0.0,0.55384,0.00014,31.87184]
[1778600763405,35.57,80337.8,0.0,0.55405,0.00014,31.87016]
[1778600765170,35.57,80344.75,0.0,0.55501,0.00014,31.86233]
[1778600766444,35.57,80344.75,0.0,0.55501,0.00014,31.86233]
[1778600766545,35.57,80345.85,0.0,0.55516,0.00014,31.86107]
[1778600767048,35.57,80345.85,0.0,0.55516,0.00014,31.86107]
[1778600767072,35.57,80345.85,0.0,0.55516,0.00014,31.86107]
[1778600767186,35.57,80341.1,0.0,0.5545,0.00014,31.86646]
[1778600768112,35.57,80341.1,0.0,0.5545,0.00014,31.86646]
[1778600768213,35.57,80329.43,0.0,0.55289,0.00014,31.87935]
[1778600769705,35.57,80330.7,0.0,0.55307,0.00014,31.87797]
[1778600769778,35.57,80330.7,0.0,0.55307,0.00014,31.87797]
[1778600770299,35.57,80330.7,0.0,0.55307,0.00014,31.87797]
[1778600770339,35.57,80330.7,0.0,0.55307,0.00014,31.87797]
[1778600772424,35.57,80330.16,0.0,0.55299,0.00014,31.87857]
[1778600772221,35.57,80319.82,0.0,0.55157,0.00014,31.88957]
[1778600772519,35.57,80319.82,0.0,0.55157,0.00014,31.88957]
[1778600772575,35.57,80319.82,0.0,0.55157,0.00014,31.88957]
[1778600773228,35.57,80307.63,0.0,0.54988,0.00014,31.90203]
[1778600774235,35.57,80301.14,0.0,0.54899,0.00014,31.90843]
[1778600779270,35.57,80300.47,0.0,0.54889,0.00014,31.9091]
[1778600783749,35.57,80298.23,0.0,0.54858,0.00014,31.91127]
[1778600784305,35.57,80305.63,0.0,0.5496,0.00014,31.90405]
[1778600785051,35.57,80305.63,0.0,0.5496,0.00014,31.90405]
[1778600785184,35.57,80305.63,0.0,0.5496,0.00014,31.90405]
[1778600785280,35.57,80305.63,0.0,0.5496,0.00014,31.90405]
[1778600785381,35.57,80323.12,0.0,0.55202,0.00014,31.88615]
[1778600785554,35.57,80323.12,0.0,0.55202,0.00014,31.88615]
[1778600785591,35.57,80323.12,0.0,0.55202,0.00014,31.88615]
[1778600785770,35.57,80323.12,0.0,0.55202,0.00014,31.88615]
[1778600785809,35.57,80323.12,0.0,0.55202,0.00014,31.88615]
[1778600786320,35.57,80323.12,0.0,0.55202,0.00014,31.88614]
[1778600788047,35.57,80325.25,0.0,0.55231,0.00014,31.88389]
[1778600788334,35.57,80326.39,0.0,0.55247,0.00014,31.88267]
[1778600790515,35.57,80327.99,0.0,0.55269,0.00014,31.88095]
[1778600790869,35.57,80327.99,0.0,0.55269,0.00014,31.88095]
[1778600790928,35.57,80327.99,0.0,0.55269,0.00014,31.88095]
[1778600791056,35.57,80327.99,0.0,0.55269,0.00014,31.88095]
[1778600792033,35.57,80328.0,0.0,0.5527,0.00014,31.87789]
[1778600793887,35.57,80324.13,0.0,0.55216,0.00014,31.88202]
[1778600794469,35.57,80324.13,0.0,0.55216,0.00014,31.88202]
[1778600796060,35.57,80322.93,0.0,0.552,0.00014,31.88329]
[1778600796076,35.57,80322.93,0.0,0.552,0.00014,31.88329]
[1778600796390,35.57,80324.1,0.0,0.55216,0.00014,31.88204]
[1778600796660,35.57,80324.1,0.0,0.55216,0.00014,31.88204]
[1778600796694,35.57,80324.1,0.0,0.55216,0.00014,31.88204]
[1778600797397,35.57,80325.1,0.0,0.5523,0.00014,31.88098]
[1778600799411,35.57,80315.23,0.0,0.55093,0.00014,31.8913]
[1778600802432,35.57,80313.07,0.0,0.55064,0.00014,31.89351]
[1778600807467,35.57,80312.41,0.0,0.55054,0.00014,31.89419]
[1778600810979,35.57,80312.68,0.0,0.55058,0.00014,31.8939]
[1778600811862,35.57,80312.21,0.0,0.55052,0.00014,31.89438]
[1778600812752,35.57,80321.75,0.0,0.55183,0.00014,31.88452]
[1778600815268,35.57,80322.48,0.0,0.55194,0.00014,31.88374]
[1778600820557,35.57,80317.44,0.0,0.55124,0.00014,31.889]
[1778600824984,35.57,80317.43,0.0,0.55124,0.00014,31.88901]
[1778600825660,35.57,80316.5,0.0,0.55111,0.00014,31.88997]
[1778600832661,35.57,80317.25,0.0,0.55122,0.00014,31.88918]
[1778600832870,35.57,80317.25,0.0,0.55122,0.00014,31.88918]
[1778600833459,35.57,80317.25,0.0,0.55122,0.00014,31.88918]
[1778600838688,35.56,80316.96,0.0,0.55118,0.00014,31.88947]
[1778600840822,35.56,80314.79,0.0,0.55088,0.00014,31.8917]
[1778600846744,35.56,80314.31,0.0,0.55081,0.00014,31.89219]
[1778600851779,35.57,80313.01,0.0,0.55063,0.00014,31.8905]
[1778600854390,35.57,80313.98,0.0,0.55077,0.00014,31.88952]
[1778600854480,35.57,80314.85,0.0,0.55089,0.00014,31.88864]
[1778600858828,35.57,80308.29,0.0,0.54998,0.00014,31.89531]
[1778600861000,35.57,80310.18,0.0,0.55024,0.00014,31.89341]
[1778600861174,35.57,80304.03,0.0,0.54939,0.00014,31.89954]
[1778600862855,35.57,80291.97,0.0,0.54772,0.00014,31.91114]
[1778600863864,35.57,80291.77,0.0,0.54769,0.00014,31.91133]
[1778600868943,35.57,80289.99,0.0,0.54745,0.00014,31.91299]
[1778600870036,35.57,80285.83,0.0,0.54687,0.00014,31.91683]
[1778600870738,35.57,80284.53,0.0,0.54669,0.00014,31.91801]
[1778600875729,35.57,80283.49,0.0,0.54655,0.00014,31.91895]
[1778600875878,35.57,80283.49,0.0,0.54655,0.00014,31.91895]
[1778600876708,35.57,80289.16,0.0,0.54733,0.00014,31.91375]
[1778600877191,35.57,80289.16,0.0,0.54733,0.00014,31.91375]
[1778600877224,35.57,80289.16,0.0,0.54733,0.00014,31.91375]
[1778600877292,35.57,80295.33,0.0,0.54819,0.00014,31.90796]
[1778600877911,35.57,80295.33,0.0,0.54819,0.00014,31.90796]
[1778600877936,35.57,80295.33,0.0,0.54819,0.00014,31.90796]
[1778600878012,35.57,80299.35,0.0,0.54874,0.00014,31.90411]
[1778600878892,35.57,80299.35,0.0,0.54874,0.00014,31.90411]
[1778600880380,35.57,80298.48,0.0,0.54862,0.00014,31.90495]
[1778600880451,35.57,80297.69,0.0,0.54851,0.00014,31.90571]
[1778600882499,35.57,80297.69,0.0,0.54851,0.00014,31.90571]
[1778600882657,35.57,80299.31,0.0,0.54874,0.00014,31.90415]
[1778600882666,35.57,80299.31,0.0,0.54874,0.00014,31.90415]
[1778600884805,35.57,80304.3,0.0,0.54943,0.00014,31.89929]
[1778600886292,35.57,80305.4,0.0,0.54958,0.00014,31.89821]
[1778600886334,35.57,80305.4,0.0,0.54958,0.00014,31.89821]
[1778600886358,35.57,80304.99,0.0,0.54952,0.00014,31.89862]
[1778600888037,35.57,80294.25,0.0,0.54804,0.00014,31.90901]
[1778600889050,35.57,80292.39,0.0,0.54778,0.00014,31.91076]
[1778600891079,35.57,80292.09,0.0,0.54774,0.00014,31.91105]
[1778600896318,35.57,80286.43,0.0,0.54695,0.00014,31.91629]
[1778600896353,35.57,80286.43,0.0,0.54695,0.00014,31.91629]
[1778600896366,35.57,80286.43,0.0,0.54695,0.00014,31.91629]
[1778600896462,35.57,80292.47,0.0,0.54779,0.00014,31.91068]
[1778600897745,35.57,80292.47,0.0,0.54779,0.00014,31.91068]
[1778600898326,35.57,80292.47,0.0,0.54779,0.00014,31.91068]
[1778600898362,35.57,80307.69,0.0,0.54989,0.00014,31.89594]
[1778600899332,35.57,80308.6,0.0,0.55002,0.00014,31.89503]
[1778600900601,35.57,80308.6,0.0,0.55002,0.00014,31.89503]
[1778600901126,35.58,80309.0,0.0,0.55007,0.00014,31.89464]
[1778600901735,35.58,80309.0,0.0,0.55007,0.00014,31.89464]
[1778600902137,35.58,80308.49,0.0,0.55,0.00014,31.89516]
[1778600903648,35.58,80308.57,0.0,0.55001,0.00014,31.89508]
[1778600904147,35.58,80309.42,0.0,0.55013,0.00014,31.89423]
[1778600909183,35.58,80310.04,0.0,0.55021,0.00014,31.89363]
[1778600910480,35.58,80310.04,0.0,0.55021,0.00014,31.89363]
[1778600910581,35.58,80307.48,0.0,0.54986,0.00014,31.89621]
[1778600911201,35.58,80307.48,0.0,0.54986,0.00014,31.89621]
[1778600911521,35.58,80307.48,0.0,0.54986,0.00014,31.89621]
[1778600911559,35.58,80307.48,0.0,0.54986,0.00014,31.89621]
[1778600911588,35.58,80307.48,0.0,0.54986,0.00014,31.89621]
[1778600911558,35.58,80300.12,0.0,0.54884,0.00014,31.9004]
[1778600912307,35.58,80291.86,0.0,0.5477,0.00014,31.90827]
[1778600914458,35.58,80291.86,0.0,0.5477,0.00014,31.90827]
[1778600920259,35.58,80289.45,0.0,0.54737,0.00014,31.91052]
[1778600922117,35.58,80289.22,0.0,0.54734,0.00014,31.91073]
[1778600923331,35.58,80291.35,0.0,0.54763,0.00014,31.90875]
[1778600923591,35.58,80291.35,0.0,0.54763,0.00014,31.90875]
[1778600923385,35.58,80299.51,0.0,0.54876,0.00014,31.90099]
[1778600924287,35.58,80300.06,0.0,0.54883,0.00014,31.90046]
[1778600924983,35.58,80300.06,0.0,0.54883,0.00014,31.90046]
[1778600925391,35.58,80306.88,0.0,0.54978,0.00014,31.89377]
[1778600925700,35.58,80306.88,0.0,0.54978,0.00014,31.89377]
[1778600926301,35.58,80306.88,0.0,0.54978,0.00014,31.89377]
[1778600931338,35.58,80308.78,0.0,0.55004,0.00014,31.8919]
[1778600936373,35.59,80307.01,0.0,0.54979,0.00014,31.8937]
[1778600941412,35.59,80303.45,0.0,0.54929,0.00014,31.89724]
[1778600946448,35.59,80306.02,0.0,0.54965,0.00014,31.89473]
[1778600951478,35.59,80302.02,0.0,0.54909,0.00014,31.89868]
[1778600956514,35.6,80301.37,0.0,0.549,0.00014,31.89934]
[1778600960867,35.6,80295.68,0.0,0.54821,0.00014,31.90483]
[1778600961549,35.6,80294.29,0.0,0.54802,0.00014,31.90615]
[1778600963604,35.6,80297.41,0.0,0.54845,0.00014,31.90318]
[1778600963605,35.6,80298.36,0.0,0.54858,0.00014,31.90228]
[1778600968336,35.6,80297.52,0.0,0.54846,0.00014,31.9031]
[1778600968387,35.6,80297.52,0.0,0.54846,0.00014,31.9031]
[1778600969171,35.6,80297.47,0.0,0.54846,0.00014,31.90315]
[1778600969606,35.6,80292.39,0.0,0.54776,0.00014,31.90796]
[1778600973754,35.6,80288.99,0.0,0.54729,0.00014,31.90809]
[1778600973789,35.6,80288.99,0.0,0.54729,0.00014,31.90809]
[1778600973892,35.6,80288.99,0.0,0.54729,0.00014,31.90809]
[1778600974044,35.6,80288.99,0.0,0.54729,0.00014,31.90809]
[1778600974642,35.6,80289.07,0.0,0.5473,0.00014,31.90802]
[1778600974950,35.6,80289.07,0.0,0.5473,0.00014,31.90802]
[1778600974991,35.6,80289.07,0.0,0.5473,0.00014,31.90802]
[1778600975649,35.6,80281.89,0.0,0.54631,0.00014,31.91456]
[1778600980686,35.6,80284.32,0.0,0.54664,0.00014,31.91236]
[1778600986512,35.6,80282.5,0.0,0.54639,0.00014,31.914]
[1778600989748,35.6,80289.28,0.0,0.54733,0.00014,31.9078]
[1778600991763,35.6,80293.66,0.0,0.54794,0.00014,31.90371]
[1778600996798,35.6,80292.45,0.0,0.54777,0.00014,31.90485]
[1778600999975,35.6,80293.17,0.0,0.54787,0.00014,31.90418]
[1778601001065,35.6,80293.55,0.0,0.54792,0.00014,31.90382]
[1778601001425,35.6,80293.55,0.0,0.54792,0.00014,31.90382]
[1778601001662,35.6,80293.55,0.0,0.54792,0.00014,31.90382]
[1778601001704,35.6,80293.92,0.0,0.54797,0.00014,31.90347]
[1778601002838,35.6,80311.87,0.0,0.55045,0.00014,31.88592]
[1778601003846,35.6,80316.59,0.0,0.5511,0.00014,31.8811]
[1778601009568,35.6,80315.84,0.0,0.55099,0.00014,31.88189]
[1778601009637,35.6,80315.84,0.0,0.55099,0.00014,31.88189]
[1778601009667,35.6,80316.73,0.0,0.55112,0.00014,31.88098]
[1778601009899,35.6,80316.73,0.0,0.55112,0.00014,31.88098]
[1778601010281,35.6,80316.73,0.0,0.55112,0.00014,31.88098]
[1778601011973,35.6,80324.95,0.0,0.55225,0.00014,31.87238]
[1778601012935,35.6,80324.95,0.0,0.55225,0.00014,31.87238]
[1778601013166,35.6,80324.89,0.0,0.55224,0.00014,31.87245]
[1778601017354,35.6,80324.22,0.0,0.55215,0.00014,31.87315]
[1778601020067,35.6,80324.11,0.0,0.55213,0.00014,31.87326]
[1778601022341,35.6,80324.14,0.0,0.55214,0.00014,31.87323]
[1778601022377,35.6,80324.14,0.0,0.55214,0.00014,31.87323]
[1778601022549,35.6,80323.77,0.0,0.55209,0.00014,31.87362]
[1778601022767,35.6,80323.77,0.0,0.55209,0.00014,31.87362]
[1778601023992,35.6,80311.28,0.0,0.55037,0.00014,31.88653]
[1778601025680,35.6,80311.28,0.0,0.55037,0.00014,31.88653]
[1778601025695,35.6,80303.29,0.0,0.54926,0.00014,31.89448]
[1778601026163,35.6,80303.29,0.0,0.54926,0.00014,31.89448]
[1778601026569,35.6,80299.13,0.0,0.54869,0.00014,31.89852]
[1778601028298,35.6,80299.13,0.0,0.54869,0.00014,31.89853]
[1778601028599,35.6,80300.32,0.0,0.54885,0.00014,31.89739]
[1778601029091,35.6,80300.32,0.0,0.54885,0.00014,31.89739]
[1778601029133,35.6,80299.79,0.0,0.54878,0.00014,31.8979]
[1778601033172,35.61,80298.56,0.0,0.54861,0.00014,31.89605]
[1778601033490,35.61,80298.56,0.0,0.54861,0.00014,31.89605]
[1778601040106,35.61,80297.89,0.0,0.54851,0.00014,31.89673]
[1778601041874,35.61,80297.6,0.0,0.54847,0.00014,31.89701]
[1778601042121,35.61,80300.03,0.0,0.54881,0.00014,31.89468]
[1778601044134,35.61,80293.68,0.0,0.54793,0.00014,31.90075]
[1778601046051,35.61,80293.84,0.0,0.54795,0.00014,31.9006]
[1778601046152,35.61,80293.54,0.0,0.54791,0.00014,31.90089]
[1778601049168,35.61,80300.76,0.0,0.54891,0.00014,31.894]
[1778601051392,35.61,80311.35,0.0,0.55037,0.00014,31.88353]
[1778601053496,35.62,80311.35,0.0,0.55037,0.00014,31.88354]
[1778601053564,35.62,80311.35,0.0,0.55037,0.00014,31.88354]
[1778601053575,35.62,80316.68,0.0,0.5511,0.00014,31.8781]
[1778601055393,35.61,80325.18,0.0,0.55227,0.00014,31.86921]
[1778601055837,35.61,80325.18,0.0,0.55227,0.00014,31.86921]
[1778601056263,35.61,80325.18,0.0,0.55227,0.00014,31.86921]
[1778601056359,35.61,80327.19,0.0,0.55255,0.00014,31.86706]
[1778601060249,35.62,80327.26,0.0,0.55256,0.00014,31.86699]
[1778601060866,35.62,80327.26,0.0,0.55256,0.00014,31.86699]
[1778601061182,35.62,80327.26,0.0,0.55256,0.00014,31.86699]
[1778601061273,35.62,80340.36,0.0,0.55436,0.00014,31.85264]
[1778601062062,35.62,80340.36,0.0,0.55436,0.00014,31.85264]
[1778601062095,35.62,80340.36,0.0,0.55436,0.00014,31.85264]
[1778601062678,35.62,80340.36,0.0,0.55436,0.00014,31.85264]
[1778601062766,35.62,80343.11,0.0,0.55474,0.00014,31.84954]
[1778601062935,35.62,80343.11,0.0,0.55474,0.00014,31.84954]
[1778601063657,35.62,80343.11,0.0,0.55474,0.00014,31.84954]
[1778601063703,35.62,80343.11,0.0,0.55474,0.00014,31.84954]
[1778601063772,35.62,80343.06,0.0,0.55474,0.00014,31.8496]
[1778601070322,35.61,80345.56,0.0,0.55508,0.00014,31.84675]
[1778601072667,35.61,80348.69,0.0,0.55551,0.00014,31.84317]
[1778601072699,35.61,80348.69,0.0,0.55551,0.00014,31.84317]
[1778601075010,35.61,80353.49,0.0,0.55617,0.00014,31.83758]
[1778601075082,35.61,80353.49,0.0,0.55617,0.00014,31.83758]
[1778601080389,35.61,80356.91,0.0,0.55665,0.00014,31.83353]
[1778601081886,35.61,80357.48,0.0,0.55672,0.00014,31.83285]
[1778601081929,35.61,80357.48,0.0,0.55672,0.00014,31.83285]
[1778601083266,35.61,80357.18,0.0,0.55668,0.00014,31.8332]
[1778601083543,35.61,80357.18,0.0,0.55668,0.00014,31.8332]
[1778601083638,35.61,80367.67,0.0,0.55813,0.00014,31.82055]
[1778601084056,35.61,80367.67,0.0,0.55813,0.00014,31.82055]
[1778601084178,35.61,80367.67,0.0,0.55813,0.00014,31.82055]
[1778601084546,35.61,80367.67,0.0,0.55813,0.00014,31.82055]
[1778601084752,35.61,80392.64,0.0,0.56156,0.00014,31.78878]
[1778601084950,35.61,80392.64,0.0,0.56156,0.00014,31.78878]
[1778601085434,35.61,80392.64,0.0,0.56156,0.00014,31.7888]
[1778601090432,35.61,80397.01,0.0,0.56215,0.00014,31.78305]
[1778601091074,35.62,80398.19,0.0,0.56231,0.00014,31.78148]
[1778601091141,35.62,80398.19,0.0,0.56231,0.00014,31.78148]
[1778601091485,35.62,80399.55,0.0,0.5625,0.00014,31.77661]
[1778601092491,35.62,80406.78,0.0,0.56349,0.00014,31.7668]
[1778601093498,35.62,80416.36,0.0,0.5648,0.00014,31.7535]
[1778601096413,35.62,80416.99,0.0,0.56489,0.00014,31.75261]
[1778601098332,35.62,80416.17,0.0,0.56478,0.00014,31.75381]
[1778601098533,35.62,80408.36,0.0,0.5637,0.00014,31.7647]
[1778601099259,35.62,80408.36,0.0,0.5637,0.00014,31.7647]
[1778601099682,35.62,80408.36,0.0,0.5637,0.00014,31.7647]
[1778601100660,35.62,80409.59,0.0,0.56387,0.00014,31.76302]
[1778601100696,35.62,80409.59,0.0,0.56387,0.00014,31.76302]
[1778601100761,35.62,80408.65,0.0,0.56374,0.00014,31.76434]
[1778601101416,35.62,80408.65,0.0,0.56374,0.00014,31.76434]
[1778601101462,35.62,80408.65,0.0,0.56374,0.00014,31.76434]
[1778601101554,35.62,80408.32,0.0,0.5637,0.00014,31.76479]
[1778601102310,35.62,80408.32,0.0,0.5637,0.00014,31.76479]
[1778601102562,35.62,80408.12,0.0,0.56367,0.00014,31.76507]
[1778601107596,35.62,80410.11,0.0,0.56394,0.00014,31.76229]
[1778601108550,35.62,80410.11,0.0,0.56394,0.00014,31.76229]
[1778601108811,35.62,80410.11,0.0,0.56394,0.00014,31.76229]
[1778601108835,35.62,80403.14,0.0,0.56299,0.00014,31.77185]
[1778601109676,35.62,80403.14,0.0,0.56299,0.00014,31.77185]
[1778601109717,35.62,80403.14,0.0,0.56299,0.00014,31.77185]
[1778601109718,35.62,80404.24,0.0,0.56314,0.00014,31.77035]
[1778601110237,35.62,80404.24,0.0,0.56314,0.00014,31.77035]
[1778601110280,35.62,80404.24,0.0,0.56314,0.00014,31.77035]
[1778601110618,35.62,80404.24,0.0,0.56314,0.00014,31.77036]
[1778601113500,35.62,80407.05,0.0,0.56352,0.00014,31.76652]
[1778601113595,35.62,80407.05,0.0,0.56352,0.00014,31.76652]
[1778601117137,35.62,80408.15,0.0,0.56367,0.00014,31.765]
[1778601117656,35.62,80408.15,0.0,0.56367,0.00014,31.765]
[1778601117950,35.62,80409.2,0.0,0.56382,0.00014,31.76355]
[1778601118697,35.62,80409.2,0.0,0.56382,0.00014,31.76355]
[1778601123724,35.62,80410.06,0.0,0.56394,0.00014,31.76233]
[1778601124424,35.62,80410.06,0.0,0.56394,0.00014,31.76233]
[1778601124478,35.62,80410.06,0.0,0.56394,0.00014,31.76233]
[1778601125028,35.62,80411.72,0.0,0.56417,0.00014,31.76002]
[1778601125737,35.62,80408.8,0.0,0.56377,0.00014,31.76407]
[1778601126744,35.62,80401.75,0.0,0.5628,0.00014,31.77371]
[1778601130772,35.62,80408.45,0.0,0.56372,0.00014,31.76457]
[1778601131827,35.62,80408.45,0.0,0.56372,0.00014,31.76457]
[1778601132786,35.62,80409.33,0.0,0.56384,0.00014,31.76334]
[1778601134775,35.62,80408.91,0.0,0.56378,0.00014,31.76392]
[1778601134800,35.62,80409.6,0.0,0.56388,0.00014,31.76296]
[1778601135441,35.62,80409.6,0.0,0.56388,0.00014,31.76296]
[1778601135807,35.62,80409.12,0.0,0.56381,0.00014,31.76361]
[1778601140844,35.62,80411.37,0.0,0.56412,0.00014,31.76046]
[1778601142318,35.62,80412.36,0.0,0.56426,0.00014,31.75908]
[1778601142856,35.62,80412.58,0.0,0.56429,0.00014,31.75876]
[1778601143239,35.62,80412.58,0.0,0.56429,0.00014,31.75876]
[1778601143863,35.62,80412.28,0.0,0.56425,0.00014,31.75918]
[1778601148898,35.61,80414.82,0.0,0.5646,0.00014,31.75561]
[1778601151919,35.61,80420.68,0.0,0.56541,0.00014,31.74425]
[1778601157752,35.61,80421.03,0.0,0.56546,0.00014,31.74374]
[1778601162996,35.61,80424.42,0.0,0.56592,0.00014,31.73887]
[1778601164734,35.61,80424.42,0.0,0.56592,0.00014,31.73887]
[1778601164791,35.61,80424.42,0.0,0.56592,0.00014,31.73887]
[1778601164893,35.61,80420.57,0.0,0.56539,0.00014,31.74438]
[1778601165447,35.61,80420.57,0.0,0.56539,0.00014,31.74438]
[1778601165484,35.61,80414.41,0.0,0.56455,0.00014,31.75307]
[1778601165987,35.61,80414.41,0.0,0.56455,0.00014,31.75307]
[1778601166576,35.61,80414.41,0.0,0.56455,0.00014,31.75307]
[1778601166619,35.61,80401.94,0.0,0.56284,0.00014,31.77027]
[1778601167823,35.61,80397.83,0.0,0.56227,0.00014,31.77581]
[1778601172993,35.62,80394.71,0.0,0.56184,0.00014,31.78001]
[1778601178102,35.62,80395.73,0.0,0.56198,0.00014,31.77872]
[1778601179152,35.62,80395.73,0.0,0.56198,0.00014,31.77872]
[1778601185143,35.62,80397.95,0.0,0.56228,0.00014,31.77581]
[1778601185251,35.62,80397.95,0.0,0.56228,0.00014,31.77581]
[1778601185440,35.62,80404.23,0.0,0.56314,0.00014,31.76733]
[1778601187166,35.62,80407.15,0.0,0.56354,0.00014,31.76333]
[1778601192201,35.62,80412.12,0.0,0.56422,0.00014,31.75643]
[1778601197236,35.62,80409.25,0.0,0.56383,0.00014,31.76037]
[1778601199029,35.62,80410.7,0.0,0.56403,0.00014,31.75835]
[1778601199377,35.62,80410.7,0.0,0.56403,0.00014,31.75835]
[1778601199469,35.62,80417.47,0.0,0.56496,0.00014,31.74887]
[1778601200992,35.62,80417.47,0.0,0.56496,0.00014,31.74886]
[1778601201264,35.62,80413.02,0.0,0.56435,0.00014,31.7551]
[1778601202278,35.62,80413.02,0.0,0.56435,0.00014,31.7551]
[1778601202324,35.62,80411.71,0.0,0.56417,0.00014,31.75692]
[1778601208312,35.61,80414.55,0.0,0.56457,0.00014,31.75291]
[1778601213348,35.61,80415.22,0.0,0.56467,0.00014,31.74888]
[1778601219392,35.62,80412.41,0.0,0.56428,0.00014,31.75286]
[1778601221817,35.62,80412.26,0.0,0.56425,0.00014,31.75308]
[1778601221864,35.62,80412.26,0.0,0.56425,0.00014,31.75308]
[1778601225910,35.62,80402.02,0.0,0.56285,0.00014,31.7672]
[1778601226113,35.62,80402.02,0.0,0.56285,0.00014,31.7672]
[1778601226916,35.62,80392.2,0.0,0.5615,0.00014,31.78034]
[1778601227838,35.62,80382.83,0.0,0.56021,0.00014,31.79253]
[1778601228898,35.62,80378.91,0.0,0.55967,0.00014,31.79753]
[1778601233915,35.62,80374.66,0.0,0.55909,0.00014,31.80287]
[1778601238967,35.62,80376.17,0.0,0.5593,0.00014,31.80097]
[1778601243001,35.62,80370.46,0.0,0.55851,0.00014,31.80808]
[1778601248018,35.62,80369.58,0.0,0.55839,0.00014,31.80916]
[1778601253024,35.62,80368.97,0.0,0.55831,0.00014,31.8099]
[1778601258103,35.62,80369.27,0.0,0.55835,0.00014,31.80953]
[1778601258916,35.62,80376.3,0.0,0.55932,0.00014,31.80079]
[1778601263980,35.62,80376.93,0.0,0.5594,0.00014,31.80001]
[1778601268999,35.62,80380.4,0.0,0.55988,0.00014,31.79563]
[1778601268949,35.62,80388.44,0.0,0.56098,0.00014,31.78528]
[1778601271821,35.62,80389.49,0.0,0.56112,0.00014,31.78394]
[1778601273794,35.63,80395.66,0.0,0.56197,0.00014,31.77278]
[1778601276815,35.63,80399.97,0.0,0.56256,0.00014,31.76705]
[1778601281849,35.63,80397.64,0.0,0.56224,0.00014,31.77022]
[1778601283532,35.63,80401.17,0.0,0.56272,0.00014,31.76548]
[1778601283565,35.63,80401.17,0.0,0.56272,0.00014,31.76548]
[1778601288901,35.63,80407.44,0.0,0.56358,0.00014,31.75692]
[1778601290912,35.63,80400.09,0.0,0.56257,0.00014,31.76691]
[1778601295948,35.63,80399.36,0.0,0.56247,0.00014,31.7679]
[1778601300984,35.63,80397.43,0.0,0.5622,0.00014,31.77054]
[1778601302688,35.63,80394.6,0.0,0.56181,0.00014,31.77432]
[1778601302817,35.63,80394.6,0.0,0.56181,0.00014,31.77432]
[1778601302832,35.63,80394.6,0.0,0.56181,0.00014,31.77432]
[1778601302881,35.63,80394.6,0.0,0.56181,0.00014,31.77432]
[1778601303009,35.63,80394.34,0.0,0.56178,0.00014,31.77467]
[1778601304034,35.63,80382.54,0.0,0.56016,0.00014,31.79005]
[1778601304907,35.63,80382.54,0.0,0.56016,0.00014,31.79005]
[1778601304941,35.63,80382.54,0.0,0.56016,0.00014,31.79005]
[1778601305012,35.63,80373.02,0.0,0.55885,0.00014,31.80206]
[1778601306019,35.63,80370.89,0.0,0.55856,0.00014,31.8047]
[1778601311089,35.63,80369.67,0.0,0.55839,0.00014,31.8062]
[1778601311579,35.63,80369.67,0.0,0.55839,0.00014,31.8062]
[1778601311864,35.63,80369.67,0.0,0.55839,0.00014,31.8062]
[1778601311872,35.63,80370.43,0.0,0.5585,0.00014,31.80526]
[1778601313069,35.63,80361.36,0.0,0.55725,0.00014,31.81628]
[1778601314900,35.63,80361.36,0.0,0.55725,0.00014,31.81628]
[1778601317766,35.63,80363.19,0.0,0.5575,0.00014,31.81407]
[1778601317991,35.63,80363.19,0.0,0.5575,0.00014,31.81407]
[1778601318424,35.63,80366.52,0.0,0.55796,0.00014,31.81002]
[1778601318465,35.63,80369.34,0.0,0.55835,0.00014,31.80656]
[1778601322263,35.63,80373.43,0.0,0.55891,0.00014,31.80149]
[1778601322359,35.63,80377.1,0.0,0.55942,0.00014,31.79689]
[1778601323335,35.63,80377.1,0.0,0.55942,0.00014,31.79689]
[1778601323436,35.63,80376.61,0.0,0.55935,0.00014,31.79751]
[1778601324148,35.63,80376.61,0.0,0.55935,0.00014,31.79751]
[1778601324249,35.63,80377.21,0.0,0.55943,0.00014,31.79675]
[1778601327193,35.63,80377.95,0.0,0.55953,0.00014,31.79581]
[1778601327239,35.63,80377.13,0.0,0.55942,0.00014,31.79684]
[1778601330188,35.63,80384.04,0.0,0.56037,0.00014,31.78805]
[1778601335223,35.63,80388.51,0.0,0.56098,0.00014,31.77924]
[1778601339022,35.64,80394.16,0.0,0.56176,0.00014,31.77188]
[1778601344287,35.64,80395.34,0.0,0.56191,0.00014,31.77042]
[1778601349407,35.65,80396.76,0.0,0.5621,0.00014,31.76859]
[1778601353744,35.65,80397.08,0.0,0.56214,0.00014,31.76823]
[1778601353818,35.65,80397.08,0.0,0.56214,0.00014,31.76823]
[1778601353828,35.65,80397.08,0.0,0.56214,0.00014,31.76823]
[1778601353911,35.65,80397.82,0.0,0.56224,0.00014,31.76725]
[1778601354645,35.65,80408.36,0.0,0.56368,0.00014,31.75294]
[1778601355363,35.65,80408.36,0.0,0.56369,0.00014,31.75293]
[1778601356815,35.65,80408.36,0.0,0.56369,0.00014,31.75293]
[1778601356899,35.65,80420.49,0.0,0.56535,0.00014,31.73595]
[1778601358515,35.65,80420.49,0.0,0.56535,0.00014,31.73595]
[1778601358743,35.65,80420.49,0.0,0.56535,0.00014,31.73595]
[1778601358998,35.65,80420.49,0.0,0.56535,0.00014,31.73595]
[1778601359024,35.65,80420.49,0.0,0.56535,0.00014,31.73595]
[1778601359063,35.65,80421.75,0.0,0.56552,0.00014,31.73415]
[1778601359711,35.65,80421.75,0.0,0.56552,0.00014,31.73415]
[1778601359743,35.65,80421.75,0.0,0.56552,0.00014,31.73415]
[1778601359808,35.65,80431.28,0.0,0.56682,0.00014,31.72038]
[1778601360398,35.65,80431.28,0.0,0.56683,0.00014,31.72036]
[1778601365440,35.64,80423.84,0.0,0.56582,0.00014,31.73104]
[1778601366440,35.64,80429.62,0.0,0.56661,0.00014,31.72266]
[1778601370060,35.64,80429.87,0.0,0.56665,0.00014,31.72226]
[1778601370140,35.64,80428.49,0.0,0.56646,0.00014,31.72425]
[1778601370467,35.64,80425.48,0.0,0.56605,0.00014,31.72858]
[1778601371132,35.64,80425.48,0.0,0.56605,0.00014,31.72858]
[1778601371207,35.64,80425.48,0.0,0.56605,0.00014,31.72858]
[1778601371475,35.63,80422.82,0.0,0.56568,0.00014,31.73238]
[1778601376510,35.63,80422.03,0.0,0.56558,0.00014,31.73341]
[1778601382553,35.62,80425.03,0.0,0.566,0.00014,31.72898]
[1778601388595,35.62,80422.94,0.0,0.56573,0.00014,31.73186]
[1778601393630,35.61,80421.61,0.0,0.56556,0.00014,31.7306]
[1778601397602,35.61,80421.14,0.0,0.5655,0.00014,31.73122]
[1778601397652,35.61,80421.14,0.0,0.5655,0.00014,31.73122]
[1778601400682,35.61,80428.94,0.0,0.56657,0.00014,31.71994]
[1778601402785,35.61,80431.76,0.0,0.56695,0.00014,31.71581]
[1778601406555,35.61,80432.78,0.0,0.5671,0.00014,31.71429]
[1778601406722,35.61,80433.53,0.0,0.5672,0.00014,31.71318]
[1778601409743,35.6,80439.35,0.0,0.568,0.00014,31.70451]
[1778601410445,35.6,80439.35,0.0,0.568,0.00014,31.70451]
[1778601410483,35.6,80439.35,0.0,0.568,0.00014,31.70451]
[1778601410489,35.6,80439.35,0.0,0.568,0.00014,31.70451]
[1778601410570,35.6,80439.35,0.0,0.568,0.00014,31.70451]
[1778601410754,35.6,80439.37,0.0,0.568,0.00014,31.70447]
[1778601414783,35.6,80432.88,0.0,0.56712,0.00014,31.71406]
[1778601416796,35.6,80424.77,0.0,0.56601,0.00014,31.72584]
[1778601421831,35.6,80425.49,0.0,0.56611,0.00014,31.72471]
[1778601422838,35.6,80434.6,0.0,0.56736,0.00014,31.71138]
[1778601427873,35.59,80431.3,0.0,0.56691,0.00014,31.71621]
[1778601434141,35.59,80431.04,0.0,0.56688,0.00014,31.71659]
[1778601438951,35.59,80410.72,0.0,0.56409,0.00014,31.74561]
[1778601439957,35.59,80403.23,0.0,0.56306,0.00014,31.75593]
[1778601440477,35.59,80403.23,0.0,0.56306,0.00014,31.75593]
[1778601440552,35.59,80403.23,0.0,0.56306,0.00014,31.75593]
[1778601441971,35.59,80393.4,0.0,0.56171,0.00014,31.76915]
[1778601443990,35.6,80390.24,0.0,0.56127,0.00014,31.77335]
[1778601449025,35.6,80390.37,0.0,0.56128,0.00014,31.77326]
[1778601450825,35.6,80389.75,0.0,0.5612,0.00014,31.7741]
[1778601450918,35.6,80389.75,0.0,0.5612,0.00014,31.7741]
[1778601455281,35.61,80386.5,0.0,0.56075,0.00014,31.77537]
[1778601459847,35.61,80380.89,0.0,0.55997,0.00014,31.78265]
[1778601460156,35.61,80379.15,0.0,0.55973,0.00014,31.78487]
[1778601461169,35.61,80367.89,0.0,0.55818,0.00014,31.79892]
[1778601463177,35.61,80362.5,0.0,0.55744,0.00014,31.80547]
[1778601463715,35.61,80362.5,0.0,0.55744,0.00014,31.80547]
[1778601465191,35.61,80351.99,0.0,0.556,0.00014,31.81793]
[1778601467207,35.61,80348.66,0.0,0.55554,0.00014,31.82179]
[1778601469220,35.61,80358.51,0.0,0.55689,0.00014,31.81025]
[1778601474254,35.61,80356.83,0.0,0.55666,0.00014,31.81224]
[1778601476268,35.61,80349.24,0.0,0.55562,0.00014,31.82113]
[1778601480021,35.61,80357.42,0.0,0.55674,0.00014,31.81156]
[1778601485332,35.61,80352.5,0.0,0.55606,0.00014,31.81736]
[1778601489240,35.61,80357.74,0.0,0.55679,0.00014,31.81118]
[1778601490091,35.61,80351.77,0.0,0.55596,0.00014,31.81821]
[1778601491908,35.61,80351.77,0.0,0.55596,0.00014,31.81821]
[1778601492246,35.61,80351.77,0.0,0.55596,0.00014,31.81821]
[1778601492064,35.61,80352.54,0.0,0.55607,0.00014,31.81731]
[1778601492288,35.61,80352.54,0.0,0.55607,0.00014,31.81731]
[1778601495993,35.61,80352.65,0.0,0.55608,0.00014,31.81719]
[1778601496107,35.61,80352.65,0.0,0.55608,0.00014,31.81719]
[1778601496121,35.61,80352.65,0.0,0.55608,0.00014,31.81719]
[1778601499522,35.62,80358.3,0.0,0.55686,0.00014,31.81053]
[1778601501827,35.61,80358.13,0.0,0.55684,0.00014,31.81073]
[1778601501928,35.61,80358.13,0.0,0.55684,0.00014,31.81073]
[1778601501999,35.61,80358.0,0.0,0.55682,0.00014,31.81088]
[1778601503459,35.61,80365.56,0.0,0.55786,0.00014,31.80178]
[1778601509116,35.61,80363.37,0.0,0.55756,0.00014,31.80443]
[1778601509149,35.61,80363.37,0.0,0.55756,0.00014,31.80443]
[1778601509217,35.61,80362.16,0.0,0.55739,0.00014,31.80588]
[1778601510649,35.61,80362.25,0.0,0.55741,0.00014,31.80577]
[1778601510683,35.61,80362.25,0.0,0.55741,0.00014,31.80577]
[1778601510750,35.61,80362.37,0.0,0.55742,0.00014,31.80562]
[1778601516550,35.61,80369.77,0.0,0.55845,0.00014,31.79351]
[1778601521877,35.61,80367.81,0.0,0.55818,0.00014,31.79591]
[1778601521955,35.61,80367.81,0.0,0.55818,0.00014,31.79591]
[1778601521964,35.61,80367.81,0.0,0.55818,0.00014,31.79591]
[1778601521978,35.61,80366.98,0.0,0.55807,0.00014,31.79692]
[1778601523599,35.61,80361.01,0.0,0.55725,0.00014,31.80415]
[1778601528826,35.61,80356.41,0.0,0.55661,0.00014,31.80963]
[1778601534678,35.61,80353.63,0.0,0.55623,0.00014,31.8129]
[1778601535971,35.61,80353.63,0.0,0.55623,0.00014,31.8129]
[1778601536072,35.61,80353.55,0.0,0.55622,0.00014,31.813]
[1778601541727,35.61,80355.7,0.0,0.55651,0.00014,31.81047]
[1778601546762,35.61,80356.31,0.0,0.5566,0.00014,31.80974]
[1778601551974,35.61,80353.72,0.0,0.55624,0.00014,31.81279]
[1778601552006,35.61,80353.72,0.0,0.55624,0.00014,31.81279]
[1778601557839,35.61,80354.7,0.0,0.55638,0.00014,31.81163]
[1778601562875,35.61,80352.87,0.0,0.55613,0.00014,31.81377]
[1778601566912,35.61,80353.96,0.0,0.55628,0.00014,31.8125]
[1778601566929,35.61,80353.96,0.0,0.55628,0.00014,31.8125]
[1778601567013,35.61,80363.89,0.0,0.55764,0.00014,31.80064]
[1778601570296,35.61,80363.32,0.0,0.55757,0.00014,31.80133]
[1778601570328,35.61,80363.32,0.0,0.55757,0.00014,31.80133]
[1778601571032,35.61,80362.11,0.0,0.5574,0.00014,31.80278]
[1778601571061,35.61,80362.11,0.0,0.5574,0.00014,31.80278]
[1778601573457,35.6,80362.44,0.0,0.55745,0.00014,31.79931]
[1778601574586,35.6,80363.0,0.0,0.55753,0.00014,31.79863]
[1778601574629,35.6,80363.0,0.0,0.55753,0.00014,31.79863]
[1778601576174,35.6,80362.25,0.0,0.55743,0.00014,31.79953]
[1778601577525,35.6,80361.71,0.0,0.55735,0.00014,31.80017]
[1778601579142,35.6,80363.04,0.0,0.55754,0.00014,31.79856]
[1778601579176,35.6,80363.04,0.0,0.55754,0.00014,31.79856]
[1778601580783,35.6,80362.13,0.0,0.55741,0.00014,31.79965]
[1778601580809,35.6,80362.13,0.0,0.55741,0.00014,31.79965]
[1778601585851,35.6,80361.36,0.0,0.55731,0.00014,31.80056]
[1778601585894,35.6,80361.36,0.0,0.55731,0.00014,31.80056]
[1778601591075,35.6,80361.06,0.0,0.55727,0.00014,31.8009]
[1778601592075,35.6,80361.06,0.0,0.55727,0.00014,31.8009]
[1778601592103,35.6,80361.06,0.0,0.55727,0.00014,31.8009]
[1778601593356,35.6,80349.04,0.0,0.55561,0.00014,31.81506]
[1778601595123,35.6,80348.98,0.0,0.5556,0.00014,31.81513]
[1778601595145,35.6,80348.98,0.0,0.5556,0.00014,31.81513]
[1778601595207,35.6,80338.65,0.0,0.55418,0.00014,31.82687]
[1778601595841,35.6,80338.65,0.0,0.55418,0.00014,31.82687]
[1778601595942,35.6,80338.65,0.0,0.55418,0.00014,31.82687]
[1778601597361,35.6,80338.65,0.0,0.55418,0.00014,31.82687]
[1778601597374,35.6,80338.65,0.0,0.55418,0.00014,31.82687]
[1778601598083,35.6,80338.65,0.0,0.55418,0.00014,31.82688]
[1778601598136,35.6,80338.65,0.0,0.55418,0.00014,31.82688]
[1778601598165,35.6,80338.65,0.0,0.55418,0.00014,31.82688]
[1778601598186,35.6,80333.24,0.0,0.55343,0.00014,31.83286]
[1778601599227,35.6,80333.24,0.0,0.55343,0.00014,31.83286]
[1778601599705,35.6,80335.36,0.0,0.55373,0.00014,31.83054]
[1778601600324,35.6,80335.36,0.0,0.55373,0.00014,31.83054]
[1778601600353,35.6,80335.36,0.0,0.55373,0.00014,31.83054]
[1778601600872,35.6,80335.36,0.0,0.55373,0.00014,31.83054]
[1778601601150,35.6,80335.36,0.0,0.55373,0.00014,31.83054]
[1778601603181,35.6,80325.41,0.0,0.55235,0.00014,31.84133]
[1778601604190,35.6,80318.32,0.0,0.55137,0.00014,31.84879]
[1778601604907,35.6,80318.32,0.0,0.55137,0.00014,31.84879]
[1778601604999,35.6,80318.32,0.0,0.55137,0.00014,31.84879]
[1778601605200,35.6,80318.32,0.0,0.55137,0.00014,31.84879]
[1778601605305,35.6,80295.76,0.0,0.54826,0.00014,31.87125]
[1778601605434,35.6,80295.76,0.0,0.54826,0.00014,31.87125]
[1778601605636,35.6,80295.76,0.0,0.54826,0.00014,31.87125]
[1778601606154,35.6,80295.76,0.0,0.54826,0.00014,31.87125]
[1778601606201,35.6,80295.16,0.0,0.54817,0.00014,31.87182]
[1778601607209,35.6,80278.08,0.0,0.54581,0.00014,31.88748]
[1778601608217,35.6,80271.59,0.0,0.54491,0.00014,31.89314]
[1778601609615,35.6,80276.82,0.0,0.54564,0.00014,31.88859]
[1778601609632,35.6,80276.82,0.0,0.54564,0.00014,31.88859]
[1778601609665,35.6,80276.82,0.0,0.54564,0.00014,31.88859]
[1778601610249,35.6,80258.18,0.0,0.54306,0.00014,31.90431]
[1778601610555,35.6,80258.18,0.0,0.54306,0.00014,31.90431]
[1778601610975,35.6,80258.18,0.0,0.54306,0.00014,31.90431]
[1778601611239,35.6,80251.33,0.0,0.54211,0.00014,31.90975]
[1778601611537,35.6,80251.33,0.0,0.54211,0.00014,31.90975]
[1778601614249,35.6,80247.19,0.0,0.54153,0.00014,31.91295]
[1778601614262,35.6,80237.08,0.0,0.54013,0.00014,31.92049]
[1778601615267,35.6,80233.08,0.0,0.53958,0.00014,31.92336]
[1778601616774,35.6,80233.37,0.0,0.53962,0.00014,31.92315]
[1778601617782,35.6,80236.08,0.0,0.53999,0.00014,31.9212]
[1778601618286,35.6,80245.76,0.0,0.54134,0.00014,31.91403]
[1778601618745,35.6,80245.76,0.0,0.54134,0.00014,31.91403]
[1778601619293,35.6,80244.81,0.0,0.54121,0.00014,31.91475]
[1778601620099,35.6,80244.81,0.0,0.54121,0.00014,31.91475]
[1778601620300,35.6,80239.84,0.0,0.54052,0.00014,31.91846]
[1778601621308,35.6,80233.76,0.0,0.53967,0.00014,31.92287]
[1778601622313,35.6,80226.34,0.0,0.53864,0.00014,31.92805]
[1778601627348,35.6,80234.92,0.0,0.53983,0.00014,31.92204]
[1778601629019,35.6,80238.93,0.0,0.54039,0.00014,31.91913]
[1778601629050,35.6,80238.93,0.0,0.54039,0.00014,31.91913]
[1778601629362,35.6,80247.98,0.0,0.54164,0.00014,31.91234]
[1778601629795,35.6,80247.98,0.0,0.54164,0.00014,31.91234]
[1778601629826,35.6,80247.98,0.0,0.54164,0.00014,31.91234]
[1778601630369,35.6,80248.94,0.0,0.54178,0.00014,31.9116]
[1778601632387,35.6,80242.0,0.0,0.54082,0.00014,31.91382]
[1778601632929,35.6,80242.0,0.0,0.54082,0.00014,31.91382]
[1778601632986,35.6,80242.0,0.0,0.54082,0.00014,31.91382]
[1778601633238,35.6,80242.0,0.0,0.54082,0.00014,31.91382]
[1778601633397,35.6,80241.02,0.0,0.54068,0.00014,31.91455]
[1778601633444,35.6,80241.02,0.0,0.54068,0.00014,31.91455]
[1778601633476,35.6,80241.02,0.0,0.54068,0.00014,31.91455]
[1778601633612,35.6,80241.02,0.0,0.54068,0.00014,31.91455]
[1778601633754,35.6,80241.02,0.0,0.54068,0.00014,31.91455]
[1778601634243,35.6,80241.02,0.0,0.54068,0.00014,31.91455]
[1778601634261,35.6,80241.02,0.0,0.54068,0.00014,31.91455]
[1778601634406,35.6,80203.29,0.0,0.53545,0.00014,31.93975]
[1778601634455,35.6,80203.29,0.0,0.53545,0.00014,31.93975]
[1778601634533,35.6,80203.29,0.0,0.53545,0.00014,31.93975]
[1778601634573,35.6,80203.29,0.0,0.53545,0.00014,31.93975]
[1778601634889,35.6,80203.29,0.0,0.53545,0.00014,31.93975]
[1778601634897,35.6,80203.29,0.0,0.53545,0.00014,31.93975]
[1778601635244,35.6,80203.29,0.0,0.53545,0.00014,31.93975]
[1778601635299,35.6,80203.29,0.0,0.53545,0.00014,31.93975]
[1778601635415,35.6,80210.68,0.0,0.53647,0.00014,31.93525]
[1778601635786,35.6,80210.68,0.0,0.53647,0.00014,31.93525]
[1778601635804,35.6,80210.68,0.0,0.53647,0.00014,31.93525]
[1778601636425,35.6,80217.9,0.0,0.53748,0.00014,31.93065]
[1778601637433,35.6,80223.56,0.0,0.53826,0.00014,31.9269]
[1778601637704,35.6,80223.56,0.0,0.53826,0.00014,31.9269]
[1778601637754,35.6,80223.56,0.0,0.53826,0.00014,31.9269]
[1778601637819,35.6,80223.56,0.0,0.53826,0.00014,31.9269]
[1778601638449,35.6,80223.21,0.0,0.53821,0.00014,31.92714]
[1778601639469,35.6,80210.02,0.0,0.53638,0.00014,31.93567]
[1778601639517,35.6,80210.02,0.0,0.53638,0.00014,31.93567]
[1778601639756,35.6,80210.02,0.0,0.53638,0.00014,31.93567]
[1778601639784,35.6,80210.02,0.0,0.53638,0.00014,31.93567]
[1778601639856,35.6,80210.02,0.0,0.53638,0.00014,31.93567]
[1778601640474,35.6,80215.97,0.0,0.53721,0.00014,31.93191]
[1778601641474,35.6,80235.27,0.0,0.53988,0.00014,31.91876]
[1778601642036,35.6,80235.27,0.0,0.53988,0.00014,31.91876]
[1778601642070,35.6,80235.27,0.0,0.53988,0.00014,31.91876]
[1778601642479,35.6,80242.17,0.0,0.54084,0.00014,31.91371]
[1778601642739,35.6,80242.17,0.0,0.54084,0.00014,31.91371]
[1778601642761,35.6,80242.17,0.0,0.54084,0.00014,31.91371]
[1778601643490,35.6,80248.99,0.0,0.54178,0.00014,31.90854]
[1778601646837,35.6,80248.88,0.0,0.54177,0.00014,31.90862]
[1778601646873,35.6,80248.88,0.0,0.54177,0.00014,31.90862]
[1778601647109,35.6,80248.88,0.0,0.54177,0.00014,31.90862]
[1778601647515,35.6,80248.65,0.0,0.54174,0.00014,31.9088]
[1778601648117,35.6,80248.65,0.0,0.54174,0.00014,31.9088]
[1778601648522,35.6,80255.9,0.0,0.54274,0.00014,31.90312]
[1778601650309,35.6,80258.58,0.0,0.54311,0.00014,31.90096]
[1778601650503,35.6,80259.09,0.0,0.54318,0.00014,31.90055]
[1778601652591,35.6,80264.45,0.0,0.54393,0.00014,31.89615]
[1778601652659,35.6,80264.76,0.0,0.54397,0.00014,31.89589]
[1778601654757,35.61,80264.76,0.0,0.54397,0.00014,31.8959]
[1778601655486,35.61,80264.76,0.0,0.54397,0.00014,31.8959]
[1778601655529,35.61,80264.76,0.0,0.54397,0.00014,31.8959]
[1778601656265,35.61,80268.24,0.0,0.54445,0.00014,31.89299]
[1778601656710,35.61,80268.24,0.0,0.54445,0.00014,31.89299]
[1778601657658,35.61,80273.69,0.0,0.5452,0.00014,31.88832]
[1778601657713,35.61,80273.69,0.0,0.5452,0.00014,31.88832]
[1778601657815,35.61,80273.69,0.0,0.5452,0.00014,31.88832]
[1778601658425,35.61,80273.69,0.0,0.5452,0.00014,31.88832]
[1778601658457,35.61,80273.69,0.0,0.5452,0.00014,31.88832]
[1778601658519,35.61,80284.29,0.0,0.54667,0.00014,31.87893]
[1778601659344,35.61,80296.97,0.0,0.54842,0.00014,31.86711]
[1778601659969,35.61,80296.97,0.0,0.54842,0.00014,31.86711]
[1778601660057,35.61,80296.97,0.0,0.54842,0.00014,31.86711]
[1778601660075,35.61,80299.96,0.0,0.54883,0.00014,31.86424]
[1778601660660,35.61,80299.96,0.0,0.54883,0.00014,31.86424]
[1778601661383,35.61,80299.75,0.0,0.5488,0.00014,31.86444]
[1778601667086,35.61,80303.95,0.0,0.54938,0.00014,31.86035]
[1778601669522,35.61,80305.25,0.0,0.54956,0.00014,31.85908]
[1778601669540,35.61,80305.25,0.0,0.54956,0.00014,31.85908]
[1778601669416,35.61,80318.39,0.0,0.55138,0.00014,31.84578]
[1778601670219,35.61,80318.39,0.0,0.55138,0.00014,31.84578]
[1778601670246,35.61,80318.39,0.0,0.55138,0.00014,31.84578]
[1778601671131,35.61,80319.95,0.0,0.55159,0.00014,31.84416]
[1778601671209,35.61,80319.95,0.0,0.55159,0.00014,31.84416]
[1778601671233,35.61,80319.95,0.0,0.55159,0.00014,31.84416]
[1778601671330,35.61,80319.95,0.0,0.55159,0.00014,31.84416]
[1778601671341,35.61,80318.72,0.0,0.55142,0.00014,31.84545]
[1778601671773,35.61,80318.72,0.0,0.55142,0.00014,31.84545]
[1778601671873,35.61,80328.33,0.0,0.55275,0.00014,31.83528]
[1778601673435,35.61,80333.83,0.0,0.55351,0.00014,31.8293]
[1778601675051,35.61,80334.38,0.0,0.55358,0.00014,31.82869]
[1778601675109,35.61,80342.94,0.0,0.55476,0.00014,31.81914]
[1778601676090,35.61,80342.94,0.0,0.55476,0.00014,31.81914]
[1778601676137,35.61,80342.94,0.0,0.55476,0.00014,31.81914]
[1778601676167,35.61,80326.89,0.0,0.55255,0.00014,31.83682]
[1778601676909,35.61,80326.89,0.0,0.55255,0.00014,31.83682]
[1778601677057,35.61,80326.89,0.0,0.55255,0.00014,31.83682]
[1778601677539,35.61,80325.06,0.0,0.5523,0.00014,31.83877]
[1778601677753,35.61,80307.79,0.0,0.54991,0.00014,31.85657]
[1778601679146,35.61,80307.79,0.0,0.54991,0.00014,31.85657]
[1778601679237,35.61,80304.12,0.0,0.5494,0.00014,31.86022]
[1778601682787,35.61,80300.78,0.0,0.54894,0.00014,31.86349]
[1778601683166,35.61,80300.78,0.0,0.54894,0.00014,31.86349]
[1778601683562,35.61,80296.03,0.0,0.54829,0.00014,31.86806]
[1778601683649,35.61,80296.03,0.0,0.54829,0.00014,31.86806]
[1778601684785,35.61,80280.94,0.0,0.5462,0.00014,31.88199]
[1778601685614,35.61,80280.94,0.0,0.5462,0.00014,31.88199]
[1778601685793,35.61,80279.26,0.0,0.54597,0.00014,31.88349]
[1778601687743,35.61,80277.54,0.0,0.54573,0.00014,31.88501]
[1778601687844,35.61,80278.24,0.0,0.54583,0.00014,31.88439]
[1778601689620,35.61,80283.87,0.0,0.5466,0.00014,31.87936]
[1778601692201,35.61,80285.73,0.0,0.54686,0.00014,31.87766]
[1778601692257,35.61,80285.73,0.0,0.54686,0.00014,31.87766]
[1778601692348,35.61,80284.81,0.0,0.54674,0.00014,31.87545]
[1778601692738,35.61,80284.81,0.0,0.54674,0.00014,31.87545]
[1778601694532,35.61,80289.56,0.0,0.54739,0.00014,31.87109]
[1778601694728,35.61,80289.56,0.0,0.54739,0.00014,31.87109]
[1778601694855,35.61,80287.86,0.0,0.54716,0.00014,31.87266]
[1778601696144,35.61,80280.14,0.0,0.54609,0.00014,31.87965]
[1778601697728,35.61,80280.14,0.0,0.54609,0.00014,31.87965]
[1778601697743,35.61,80280.14,0.0,0.54609,0.00014,31.87965]
[1778601697830,35.61,80280.14,0.0,0.54609,0.00014,31.87965]
[1778601698082,35.61,80280.14,0.0,0.54609,0.00014,31.87965]
[1778601698182,35.61,80286.77,0.0,0.54701,0.00014,31.87366]
[1778601699890,35.61,80295.79,0.0,0.54826,0.00014,31.86523]
[1778601704484,35.62,80306.05,0.0,0.54967,0.00014,31.85529]
[1778601704910,35.62,80306.05,0.0,0.54967,0.00014,31.85529]
[1778601704942,35.62,80312.86,0.0,0.55061,0.00014,31.84847]
[1778601705880,35.62,80312.86,0.0,0.55061,0.00014,31.84847]
[1778601705955,35.62,80306.15,0.0,0.54968,0.00014,31.85521]
[1778601707318,35.62,80306.15,0.0,0.54968,0.00014,31.85521]
[1778601709057,35.62,80301.32,0.0,0.54901,0.00014,31.85998]
[1778601709514,35.62,80301.32,0.0,0.54901,0.00014,31.85998]
[1778601709595,35.62,80301.32,0.0,0.54901,0.00014,31.85998]
[1778601709157,35.62,80323.89,0.0,0.55213,0.00014,31.83706]
[1778601709780,35.62,80323.89,0.0,0.55213,0.00014,31.83706]
[1778601710418,35.62,80316.93,0.0,0.55117,0.00014,31.84434]
[1778601710769,35.62,80316.93,0.0,0.55117,0.00014,31.84434]
[1778601710805,35.62,80316.93,0.0,0.55117,0.00014,31.84434]
[1778601710971,35.62,80316.93,0.0,0.55117,0.00014,31.84435]
[1778601712816,35.62,80315.24,0.0,0.55093,0.00014,31.84609]
[1778601713197,35.62,80315.24,0.0,0.55093,0.00014,31.84609]
[1778601713208,35.62,80315.24,0.0,0.55093,0.00014,31.84609]
[1778601713298,35.62,80322.66,0.0,0.55196,0.00014,31.83839]
[1778601715129,35.62,80329.59,0.0,0.55291,0.00014,31.83099]
[1778601717170,35.62,80329.59,0.0,0.55291,0.00014,31.83098]
[1778601718172,35.62,80331.63,0.0,0.55319,0.00014,31.82877]
[1778601718241,35.62,80333.2,0.0,0.55341,0.00014,31.82706]
[1778601720440,35.62,80333.22,0.0,0.55341,0.00014,31.82704]
[1778601722814,35.62,80332.92,0.0,0.55337,0.00014,31.82737]
[1778601723523,35.62,80333.08,0.0,0.55339,0.00014,31.82719]
[1778601725614,35.62,80333.08,0.0,0.55339,0.00014,31.82719]
[1778601726303,35.62,80331.84,0.0,0.55322,0.00014,31.82854]
[1778601726449,35.62,80331.84,0.0,0.55322,0.00014,31.82854]
[1778601726520,35.62,80338.14,0.0,0.55409,0.00014,31.82161]
[1778601728090,35.62,80343.89,0.0,0.55488,0.00014,31.81515]
[1778601729099,35.62,80350.39,0.0,0.55578,0.00014,31.80769]
[1778601734131,35.62,80354.57,0.0,0.55636,0.00014,31.8028]
[1778601736518,35.62,80355.05,0.0,0.55642,0.00014,31.80223]
[1778601736619,35.62,80348.59,0.0,0.55553,0.00014,31.80976]
[1778601736741,35.62,80348.59,0.0,0.55553,0.00014,31.80976]
[1778601737688,35.62,80348.59,0.0,0.55553,0.00014,31.80976]
[1778601743194,35.62,80350.0,0.0,0.55573,0.00014,31.80813]
[1778601748230,35.62,80352.02,0.0,0.556,0.00014,31.80579]
[1778601750243,35.62,80358.88,0.0,0.55695,0.00014,31.7977]
[1778601755278,35.62,80358.23,0.0,0.55686,0.00014,31.79541]
[1778601758451,35.62,80363.49,0.0,0.55759,0.00014,31.78909]
[1778601758457,35.62,80363.49,0.0,0.55759,0.00014,31.78909]
[1778601758476,35.62,80363.49,0.0,0.55759,0.00014,31.78909]
[1778601758516,35.62,80371.51,0.0,0.55869,0.00014,31.77926]
[1778601758841,35.62,80371.51,0.0,0.55869,0.00014,31.77926]
[1778601764510,35.62,80374.29,0.0,0.55908,0.00014,31.77578]
[1778601764647,35.62,80374.29,0.0,0.55908,0.00014,31.77578]
[1778601764560,35.62,80374.68,0.0,0.55913,0.00014,31.77529]
[1778601765351,35.62,80374.68,0.0,0.55913,0.00014,31.77529]
[1778601766356,35.62,80389.96,0.0,0.56123,0.00014,31.75571]
[1778601768254,35.62,80387.87,0.0,0.56094,0.00014,31.75844]
[1778601768371,35.62,80388.79,0.0,0.56107,0.00014,31.75724]
[1778601769376,35.62,80379.21,0.0,0.55975,0.00014,31.76958]
[1778601770182,35.62,80379.21,0.0,0.55975,0.00014,31.76958]
[1778601770199,35.62,80379.21,0.0,0.55975,0.00014,31.76958]
[1778601770384,35.62,80376.7,0.0,0.55941,0.00014,31.77275]
[1778601772809,35.62,80372.72,0.0,0.55886,0.00014,31.77773]
[1778601772880,35.62,80372.72,0.0,0.55886,0.00014,31.77773]
[1778601773404,35.62,80372.22,0.0,0.55879,0.00014,31.77835]
[1778601773973,35.62,80372.22,0.0,0.55879,0.00014,31.77835]
[1778601774412,35.62,80377.33,0.0,0.5595,0.00014,31.77194]
[1778601776279,35.62,80381.87,0.0,0.56012,0.00014,31.76617]
[1778601776307,35.62,80381.87,0.0,0.56012,0.00014,31.76617]
[1778601776338,35.62,80381.87,0.0,0.56012,0.00014,31.76617]
[1778601776358,35.62,80381.87,0.0,0.56012,0.00014,31.76617]
[1778601776436,35.62,80379.39,0.0,0.55978,0.00014,31.76933]
[1778601781460,35.62,80381.18,0.0,0.56003,0.00014,31.76705]
[1778601782823,35.62,80382.39,0.0,0.56019,0.00014,31.7655]
[1778601784483,35.62,80395.19,0.0,0.56195,0.00014,31.74879]
[1778601786040,35.62,80397.87,0.0,0.56232,0.00014,31.74522]
[1778601786495,35.62,80400.52,0.0,0.56268,0.00014,31.74166]
[1778601790754,35.62,80398.83,0.0,0.56245,0.00014,31.74394]
[1778601796660,35.62,80402.58,0.0,0.56296,0.00014,31.73888]
[1778601806660,35.62,80400.66,0.0,0.5627,0.00014,31.74151]
[1778601806810,35.62,80400.74,0.0,0.56271,0.00014,31.74141]
[1778601806850,35.62,80400.74,0.0,0.56271,0.00014,31.74141]
[1778601808652,35.62,80409.62,0.0,0.56393,0.00014,31.72927]
[1778601809706,35.62,80409.8,0.0,0.56395,0.00014,31.72902]
[1778601809820,35.62,80409.8,0.0,0.56395,0.00014,31.72902]
[1778601812482,35.62,80413.39,0.0,0.56445,0.00014,31.72097]
[1778601812683,35.62,80417.86,0.0,0.56506,0.00014,31.71467]
[1778601815702,35.62,80422.68,0.0,0.56572,0.00014,31.7078]
[1778601820736,35.62,80419.77,0.0,0.56532,0.00014,31.71196]
[1778601826779,35.62,80420.39,0.0,0.56541,0.00014,31.71108]
[1778601828795,35.62,80414.8,0.0,0.56464,0.00014,31.71899]
[1778601830573,35.62,80396.26,0.0,0.5621,0.00014,31.74439]
[1778601833281,35.62,80394.84,0.0,0.5619,0.00014,31.74629]
[1778601833331,35.63,80394.59,0.0,0.56186,0.00014,31.74665]
[1778601836103,35.63,80393.8,0.0,0.56175,0.00014,31.74771]
[1778601836209,35.63,80393.8,0.0,0.56175,0.00014,31.74771]
[1778601836260,35.63,80393.8,0.0,0.56175,0.00014,31.74771]
[1778601836348,35.63,80393.8,0.0,0.56175,0.00014,31.74771]
[1778601836358,35.63,80393.8,0.0,0.56175,0.00014,31.74771]
[1778601836445,35.63,80393.8,0.0,0.56175,0.00014,31.74771]
[1778601836564,35.63,80393.8,0.0,0.56175,0.00014,31.74771]
[1778601836693,35.63,80393.8,0.0,0.56175,0.00014,31.74771]
[1778601836654,35.63,80397.19,0.0,0.56222,0.00014,31.74323]
[1778601837856,35.63,80377.86,0.0,0.55956,0.00014,31.76838]
[1778601838863,35.63,80378.1,0.0,0.55959,0.00014,31.76807]
[1778601841884,35.63,80386.95,0.0,0.56081,0.00014,31.75674]
[1778601843903,35.63,80386.26,0.0,0.56071,0.00014,31.75765]
[1778601844820,35.63,80386.26,0.0,0.56071,0.00014,31.75765]
[1778601844918,35.63,80386.51,0.0,0.56074,0.00014,31.75735]
[1778601850717,35.64,80393.85,0.0,0.56175,0.00014,31.74783]
[1778601852866,35.64,80392.67,0.0,0.56158,0.00014,31.7494]
[1778601858000,35.64,80392.42,0.0,0.56154,0.00014,31.74983]
[1778601860019,35.65,80386.43,0.0,0.56071,0.00014,31.75768]
[1778601862273,35.65,80384.48,0.0,0.56045,0.00014,31.76022]
[1778601862629,35.65,80385.32,0.0,0.56056,0.00014,31.75918]
[1778601863407,35.65,80385.32,0.0,0.56056,0.00014,31.75918]
[1778601863511,35.65,80372.22,0.0,0.55876,0.00014,31.77576]
[1778601865050,35.65,80359.26,0.0,0.55698,0.00014,31.79152]
[1778601866379,35.65,80359.26,0.0,0.55698,0.00014,31.79152]
[1778601866417,35.65,80359.26,0.0,0.55698,0.00014,31.79152]
[1778601866436,35.65,80359.26,0.0,0.55698,0.00014,31.79152]
[1778601866517,35.65,80357.22,0.0,0.5567,0.00014,31.79394]
[1778601868071,35.65,80351.04,0.0,0.55584,0.00014,31.80118]
[1778601873321,35.65,80347.19,0.0,0.55532,0.00014,31.80258]
[1778601873356,35.65,80347.19,0.0,0.55532,0.00014,31.80258]
[1778601873369,35.65,80347.21,0.0,0.55532,0.00014,31.80257]
[1778601875985,35.65,80349.15,0.0,0.55559,0.00014,31.80035]
[1778601876042,35.65,80349.15,0.0,0.55559,0.00014,31.80035]
[1778601876128,35.65,80349.93,0.0,0.55569,0.00014,31.79945]
[1778601877042,35.65,80349.93,0.0,0.55569,0.00014,31.79945]
[1778601877135,35.65,80355.8,0.0,0.5565,0.00014,31.7926]
[1778601882170,35.65,80359.48,0.0,0.55701,0.00014,31.78823]
[1778601885080,35.65,80362.52,0.0,0.55743,0.00014,31.78459]
[1778601885172,35.65,80362.52,0.0,0.55743,0.00014,31.78459]
[1778601886928,35.65,80352.43,0.0,0.55604,0.00014,31.79653]
[1778601892240,35.65,80351.4,0.0,0.5559,0.00014,31.79773]
[1778601893466,35.65,80351.4,0.0,0.5559,0.00014,31.79773]
[1778601893525,35.65,80351.4,0.0,0.5559,0.00014,31.79773]
[1778601893540,35.65,80336.37,0.0,0.55383,0.00014,31.81477]
[1778601896269,35.65,80344.79,0.0,0.55498,0.00014,31.80534]
[1778601897374,35.65,80344.79,0.0,0.55498,0.00014,31.80534]
[1778601897471,35.65,80344.79,0.0,0.55498,0.00014,31.80534]
[1778601897543,35.65,80346.22,0.0,0.55518,0.00014,31.80372]
[1778601898631,35.65,80346.22,0.0,0.55518,0.00014,31.80372]
[1778601898729,35.65,80348.91,0.0,0.55555,0.00014,31.80064]
[1778601899998,35.65,80348.91,0.0,0.55555,0.00014,31.80065]
[1778601900018,35.65,80348.91,0.0,0.55555,0.00014,31.80065]
[1778601900787,35.65,80348.91,0.0,0.55555,0.00014,31.80065]
[1778601900805,35.65,80348.91,0.0,0.55555,0.00014,31.80065]
[1778601900300,35.65,80336.54,0.0,0.55385,0.00014,31.8146]
[1778601901607,35.65,80336.54,0.0,0.55385,0.00014,31.8146]
[1778601901656,35.65,80336.65,0.0,0.55386,0.00014,31.81448]
[1778601901983,35.65,80336.65,0.0,0.55386,0.00014,31.81448]
[1778601902005,35.65,80336.65,0.0,0.55386,0.00014,31.81448]
[1778601902312,35.65,80336.65,0.0,0.55386,0.00014,31.81448]
[1778601907011,35.65,80334.98,0.0,0.55363,0.00014,31.81631]
[1778601907124,35.65,80334.98,0.0,0.55363,0.00014,31.81631]
[1778601907347,35.65,80336.91,0.0,0.5539,0.00014,31.81418]
[1778601908162,35.65,80336.91,0.0,0.5539,0.00014,31.81418]
[1778601908373,35.65,80336.91,0.0,0.5539,0.00014,31.81418]
[1778601908698,35.65,80336.91,0.0,0.5539,0.00014,31.81418]
[1778601908716,35.65,80337.24,0.0,0.55395,0.00014,31.81381]
[1778601910368,35.65,80325.91,0.0,0.55238,0.00014,31.82611]
[1778601915402,35.65,80329.58,0.0,0.55289,0.00014,31.82218]
[1778601917418,35.65,80323.65,0.0,0.55207,0.00014,31.82852]
[1778601918424,35.65,80314.92,0.0,0.55087,0.00014,31.83761]
[1778601919869,35.66,80313.8,0.0,0.55071,0.00014,31.83876]
[1778601921446,35.66,80307.02,0.0,0.54977,0.00014,31.8456]
[1778601922258,35.66,80307.02,0.0,0.54977,0.00014,31.8456]
[1778601922706,35.66,80307.02,0.0,0.54977,0.00014,31.8456]
[1778601924467,35.66,80316.95,0.0,0.55114,0.00014,31.83557]
[1778601929501,35.66,80317.16,0.0,0.55117,0.00014,31.83534]
[1778601930040,35.66,80317.16,0.0,0.55117,0.00014,31.83534]
[1778601931872,35.66,80312.27,0.0,0.5505,0.00014,31.83729]
[1778601937557,35.66,80310.05,0.0,0.55019,0.00014,31.83955]
[1778601942722,35.66,80314.42,0.0,0.55079,0.00014,31.83514]
[1778601947627,35.66,80321.29,0.0,0.55174,0.00014,31.82805]
[1778601950744,35.66,80325.22,0.0,0.55228,0.00014,31.82391]
[1778601952356,35.66,80326.34,0.0,0.55244,0.00014,31.82271]
[1778601958704,35.66,80328.28,0.0,0.55271,0.00014,31.82062]
[1778601959712,35.66,80320.19,0.0,0.55159,0.00014,31.82918]
[1778601960719,35.66,80313.14,0.0,0.55062,0.00014,31.83644]
[1778601961114,35.66,80313.14,0.0,0.55062,0.00014,31.83644]
[1778601961371,35.66,80313.14,0.0,0.55062,0.00014,31.83644]
[1778601961402,35.66,80313.14,0.0,0.55062,0.00014,31.83644]
[1778601961809,35.66,80313.14,0.0,0.55062,0.00014,31.83644]
[1778601961829,35.66,80306.19,0.0,0.54966,0.00014,31.84341]
[1778601963135,35.66,80306.19,0.0,0.54966,0.00014,31.84341]
[1778601963739,35.66,80310.4,0.0,0.55024,0.00014,31.83921]
[1778601964049,35.66,80310.4,0.0,0.55024,0.00014,31.83921]
[1778601964746,35.66,80315.35,0.0,0.55092,0.00014,31.83419]
[1778601965889,35.66,80314.26,0.0,0.55077,0.00014,31.8353]
[1778601966761,35.66,80315.11,0.0,0.55089,0.00014,31.83443]
[1778601967768,35.66,80322.31,0.0,0.55188,0.00014,31.82697]
[1778601972802,35.66,80323.94,0.0,0.55211,0.00014,31.82525]
[1778601973493,35.66,80323.94,0.0,0.55211,0.00014,31.82525]
[1778601973815,35.66,80323.25,0.0,0.55201,0.00014,31.82598]
[1778601974159,35.66,80323.25,0.0,0.55201,0.00014,31.82598]
[1778601974475,35.66,80323.25,0.0,0.55201,0.00014,31.82598]
[1778601974815,35.66,80317.41,0.0,0.55121,0.00014,31.83206]
[1778601975823,35.66,80309.7,0.0,0.55014,0.00014,31.83991]
[1778601976304,35.66,80309.7,0.0,0.55014,0.00014,31.83991]
[1778601976513,35.66,80309.7,0.0,0.55014,0.00014,31.83991]
[1778601979327,35.66,80305.88,0.0,0.54962,0.00014,31.84371]
[1778601981000,35.66,80304.06,0.0,0.54937,0.00014,31.8455]
[1778601981057,35.66,80304.06,0.0,0.54937,0.00014,31.8455]
[1778601981078,35.66,80304.06,0.0,0.54937,0.00014,31.8455]
[1778601981123,35.66,80304.06,0.0,0.54937,0.00014,31.8455]
[1778601981210,35.66,80304.06,0.0,0.54937,0.00014,31.8455]
[1778601981793,35.66,80304.06,0.0,0.54937,0.00014,31.8455]
[1778601982872,35.66,80313.43,0.0,0.55066,0.00014,31.83614]
[1778601984886,35.66,80315.18,0.0,0.5509,0.00014,31.83436]
[1778601987407,35.66,80313.53,0.0,0.55067,0.00014,31.83605]
[1778601987904,35.66,80313.94,0.0,0.55073,0.00014,31.83563]
[1778601988157,35.66,80313.94,0.0,0.55073,0.00014,31.83563]
[1778601988186,35.66,80317.0,0.0,0.55115,0.00014,31.8325]
[1778601989775,35.66,80317.0,0.0,0.55115,0.00014,31.8325]
[1778601989795,35.66,80317.0,0.0,0.55115,0.00014,31.8325]
[1778601989872,35.66,80325.68,0.0,0.55235,0.00014,31.82341]
[1778601990493,35.66,80325.68,0.0,0.55235,0.00014,31.82341]
[1778601990538,35.66,80325.68,0.0,0.55235,0.00014,31.82341]
[1778601990578,35.66,80324.17,0.0,0.55214,0.00014,31.82501]
[1778601995963,35.66,80320.07,0.0,0.55158,0.00014,31.82626]
[1778602001781,35.66,80312.76,0.0,0.55057,0.00014,31.83376]
[1778602007043,35.66,80313.87,0.0,0.55072,0.00014,31.83262]
[1778602012077,35.66,80314.93,0.0,0.55087,0.00014,31.83152]
[1778602014025,35.66,80315.13,0.0,0.5509,0.00014,31.83131]
[1778602014093,35.66,80315.15,0.0,0.5509,0.00014,31.83129]
[1778602016113,35.66,80325.0,0.0,0.55226,0.00014,31.82102]
[1778602021510,35.66,80324.42,0.0,0.55218,0.00014,31.82164]
[1778602021530,35.66,80324.42,0.0,0.55218,0.00014,31.82164]
[1778602021540,35.66,80313.53,0.0,0.55068,0.00014,31.83294]
[1778602027186,35.66,80316.55,0.0,0.5511,0.00014,31.82984]
[1778602032220,35.66,80311.75,0.0,0.55043,0.00014,31.83473]
[1778602037750,35.66,80309.2,0.0,0.55008,0.00014,31.8373]
[1778602037783,35.66,80309.2,0.0,0.55008,0.00014,31.8373]
[1778602041890,35.66,80318.11,0.0,0.55131,0.00014,31.82823]
[1778602042752,35.66,80318.82,0.0,0.55141,0.00014,31.8275]
[1778602042807,35.66,80318.82,0.0,0.55141,0.00014,31.8275]
[1778602042883,35.66,80318.82,0.0,0.55141,0.00014,31.8275]
[1778602042936,35.66,80318.82,0.0,0.55141,0.00014,31.8275]
[1778602042927,35.66,80320.02,0.0,0.55157,0.00014,31.82626]
[1778602044308,35.66,80328.2,0.0,0.5527,0.00014,31.81762]
[1778602045308,35.66,80328.2,0.0,0.5527,0.00014,31.81762]
[1778602045373,35.66,80332.03,0.0,0.55323,0.00014,31.81349]
[1778602051357,35.66,80334.27,0.0,0.55354,0.00014,31.80802]
[1778602056394,35.66,80339.3,0.0,0.55423,0.00014,31.80246]
[1778602061429,35.66,80338.41,0.0,0.55411,0.00014,31.80344]
[1778602063808,35.66,80337.62,0.0,0.554,0.00014,31.80431]
[1778602063919,35.66,80337.62,0.0,0.554,0.00014,31.80431]
[1778602063812,35.66,80337.98,0.0,0.55405,0.00014,31.8039]
[1778602063993,35.66,80337.98,0.0,0.55405,0.00014,31.8039]
[1778602064040,35.66,80337.98,0.0,0.55405,0.00014,31.8039]
[1778602064450,35.66,80337.98,0.0,0.55405,0.00014,31.8039]
[1778602065810,35.66,80337.98,0.0,0.55405,0.00014,31.8039]
[1778602065864,35.66,80337.98,0.0,0.55405,0.00014,31.8039]
[1778602065965,35.66,80324.25,0.0,0.55216,0.00014,31.81879]
[1778602068801,35.66,80323.81,0.0,0.5521,0.00014,31.81927]
[1778602068899,35.66,80322.76,0.0,0.55195,0.00014,31.82038]
[1778602069414,35.66,80322.76,0.0,0.55195,0.00014,31.82038]
[1778602069450,35.66,80322.76,0.0,0.55195,0.00014,31.82038]
[1778602073450,35.66,80322.07,0.0,0.55186,0.00014,31.82111]
[1778602078548,35.66,80322.51,0.0,0.55191,0.00014,31.82067]
[1778602082721,35.67,80321.58,0.0,0.55178,0.00014,31.82167]
[1778602083643,35.67,80319.3,0.0,0.55147,0.00014,31.82405]
[1778602083713,35.67,80319.3,0.0,0.55147,0.00014,31.82405]
[1778602083784,35.67,80318.72,0.0,0.55139,0.00014,31.82466]
[1778602086283,35.67,80318.93,0.0,0.55142,0.00014,31.82446]
[1778602091639,35.67,80320.0,0.0,0.55156,0.00014,31.8234]
[1778602094645,35.68,80320.01,0.0,0.55156,0.00014,31.82341]
[1778602098753,35.68,80321.23,0.0,0.55172,0.00014,31.82217]
[1778602098791,35.68,80321.23,0.0,0.55172,0.00014,31.82217]
[1778602098969,35.68,80321.23,0.0,0.55172,0.00014,31.82217]
[1778602100698,35.68,80321.99,0.0,0.55183,0.00014,31.82138]
[1778602103719,35.68,80323.94,0.0,0.5521,0.00014,31.81932]
[1778602104103,35.68,80324.57,0.0,0.55218,0.00014,31.81865]
[1778602104244,35.68,80324.57,0.0,0.55218,0.00014,31.81865]
[1778602105680,35.68,80324.57,0.0,0.55218,0.00014,31.81864]
[1778602105819,35.68,80324.57,0.0,0.55218,0.00014,31.81864]
[1778602105880,35.68,80313.65,0.0,0.55068,0.00014,31.82996]
[1778602108461,35.68,80310.57,0.0,0.55025,0.00014,31.83308]
[1778602113799,35.68,80309.99,0.0,0.55017,0.00014,31.83066]
[1778602118842,35.69,80306.09,0.0,0.54963,0.00014,31.8346]
[1778602119941,35.69,80306.09,0.0,0.54963,0.00014,31.8346]
[1778602124485,35.69,80300.0,0.0,0.54878,0.00014,31.8406]
[1778602124735,35.69,80300.0,0.0,0.54878,0.00014,31.8406]
[1778602124783,35.69,80300.0,0.0,0.54878,0.00014,31.8406]
[1778602124812,35.69,80300.0,0.0,0.54878,0.00014,31.8406]
[1778602124911,35.69,80291.12,0.0,0.54756,0.00014,31.849]
[1778602126897,35.69,80289.14,0.0,0.54728,0.00014,31.85084]
[1778602127904,35.69,80283.29,0.0,0.54648,0.00014,31.85616]
[1778602128144,35.69,80283.29,0.0,0.54648,0.00014,31.85616]
[1778602133215,35.69,80285.25,0.0,0.54675,0.00014,31.85438]
[1778602133313,35.69,80285.25,0.0,0.54675,0.00014,31.85438]
[1778602137974,35.69,80294.78,0.0,0.54806,0.00014,31.84557]
[1778602139209,35.69,80296.0,0.0,0.54823,0.00014,31.84441]
[1778602139987,35.69,80296.71,0.0,0.54833,0.00014,31.84374]
[1778602141986,35.69,80299.38,0.0,0.5487,0.00014,31.84119]
[1778602142018,35.69,80302.4,0.0,0.54911,0.00014,31.83827]
[1778602145991,35.69,80305.27,0.0,0.54951,0.00014,31.83547]
[1778602146052,35.69,80307.67,0.0,0.54984,0.00014,31.8331]
[1778602148373,35.69,80308.02,0.0,0.54989,0.00014,31.83276]
[1778602149051,35.69,80308.83,0.0,0.55,0.00014,31.83195]
[1778602150646,35.69,80309.93,0.0,0.55015,0.00014,31.83086]
[1778602151074,35.69,80309.81,0.0,0.55013,0.00014,31.83097]
[1778602156100,35.69,80310.85,0.0,0.55028,0.00014,31.82993]
[1778602161135,35.69,80313.03,0.0,0.55058,0.00014,31.82772]
[1778602162743,35.69,80313.03,0.0,0.55058,0.00014,31.82772]
[1778602162844,35.69,80316.3,0.0,0.55103,0.00014,31.82439]
[1778602164148,35.69,80316.53,0.0,0.55106,0.00014,31.82415]
[1778602164249,35.69,80317.7,0.0,0.55122,0.00014,31.82295]
[1778602165170,35.69,80317.7,0.0,0.55122,0.00014,31.82295]
[1778602165590,35.69,80317.7,0.0,0.55122,0.00014,31.82295]
[1778602165616,35.69,80317.94,0.0,0.55126,0.00014,31.8227]
[1778602168239,35.69,80318.55,0.0,0.55134,0.00014,31.82207]
[1778602168295,35.69,80318.55,0.0,0.55134,0.00014,31.82207]
[1778602168351,35.69,80320.25,0.0,0.55157,0.00014,31.82031]
[1778602170655,35.69,80320.25,0.0,0.55157,0.00014,31.82031]
[1778602170818,35.69,80320.25,0.0,0.55157,0.00014,31.82031]
[1778602170833,35.69,80320.25,0.0,0.55157,0.00014,31.82031]
[1778602170845,35.69,80330.28,0.0,0.55296,0.00014,31.80969]
[1778602173580,35.69,80330.1,0.0,0.55294,0.00014,31.80682]
[1778602176380,35.69,80334.72,0.0,0.55357,0.00014,31.80179]
[1778602176415,35.69,80334.72,0.0,0.55357,0.00014,31.80179]
[1778602176428,35.69,80334.72,0.0,0.55357,0.00014,31.80179]
[1778602176512,35.69,80334.72,0.0,0.55357,0.00014,31.80179]
[1778602176803,35.69,80334.72,0.0,0.55357,0.00014,31.80179]
[1778602176990,35.69,80335.3,0.0,0.55365,0.00014,31.80114]
[1778602177433,35.69,80347.98,0.0,0.5554,0.00014,31.78691]
[1778602178935,35.69,80347.98,0.0,0.5554,0.00014,31.78691]
[1778602179035,35.69,80347.34,0.0,0.55531,0.00014,31.78764]
[1778602179619,35.69,80347.34,0.0,0.55531,0.00014,31.78764]
[1778602179720,35.69,80346.17,0.0,0.55515,0.00014,31.78897]
[1778602185746,35.69,80349.05,0.0,0.55555,0.00014,31.78565]
[1778602185748,35.69,80348.8,0.0,0.55551,0.00014,31.78593]
[1778602186711,35.69,80348.8,0.0,0.55551,0.00014,31.78593]
[1778602186782,35.69,80348.01,0.0,0.55541,0.00014,31.78683]
[1778602189331,35.69,80354.64,0.0,0.55632,0.00014,31.77915]
[1778602194366,35.69,80352.17,0.0,0.55598,0.00014,31.78205]
[1778602199402,35.69,80357.21,0.0,0.55667,0.00014,31.77615]
[1778602204437,35.69,80354.49,0.0,0.55629,0.00014,31.77936]
[1778602207457,35.69,80362.31,0.0,0.55737,0.00014,31.77009]
[1778602212493,35.69,80351.37,0.0,0.55586,0.00014,31.78301]
[1778602214506,35.69,80363.5,0.0,0.55753,0.00014,31.76867]
[1778602215514,35.69,80369.67,0.0,0.55838,0.00014,31.76115]
[1778602217682,35.69,80369.77,0.0,0.55839,0.00014,31.76103]
[1778602218929,35.69,80369.5,0.0,0.55836,0.00014,31.76135]
[1778602219039,35.69,80369.5,0.0,0.55836,0.00014,31.76135]
[1778602219138,35.69,80377.92,0.0,0.55951,0.00014,31.75087]
[1778602219474,35.69,80377.92,0.0,0.55951,0.00014,31.75087]
[1778602219495,35.69,80377.92,0.0,0.55951,0.00014,31.75087]
[1778602219962,35.69,80377.29,0.0,0.55943,0.00014,31.75166]
[1778602220411,35.69,80377.29,0.0,0.55943,0.00014,31.75166]
[1778602221398,35.69,80377.29,0.0,0.55943,0.00014,31.75166]
[1778602221462,35.69,80377.29,0.0,0.55943,0.00014,31.75166]
[1778602221555,35.69,80378.55,0.0,0.5596,0.00014,31.75007]
[1778602223578,35.69,80371.55,0.0,0.55864,0.00014,31.7588]
[1778602225125,35.69,80371.55,0.0,0.55864,0.00014,31.7588]
[1778602230344,35.69,80364.05,0.0,0.55761,0.00014,31.76794]
[1778602230536,35.69,80364.05,0.0,0.55761,0.00014,31.76794]
[1778602230710,35.69,80364.05,0.0,0.55761,0.00014,31.76794]
[1778602230932,35.69,80364.05,0.0,0.55761,0.00014,31.76794]
[1778602230944,35.69,80348.18,0.0,0.55543,0.00014,31.78663]
[1778602231315,35.69,80348.18,0.0,0.55543,0.00014,31.78663]
[1778602231497,35.69,80348.18,0.0,0.55543,0.00014,31.78663]
[1778602231645,35.69,80348.18,0.0,0.55543,0.00014,31.78357]
[1778602232636,35.69,80335.49,0.0,0.55369,0.00014,31.79782]
[1778602233641,35.69,80323.44,0.0,0.55203,0.00014,31.81079]
[1778602234360,35.69,80323.44,0.0,0.55203,0.00014,31.81079]
[1778602234648,35.69,80320.05,0.0,0.55156,0.00014,31.81434]
[1778602238544,35.69,80320.44,0.0,0.55161,0.00014,31.81394]
[1778602238850,35.69,80320.44,0.0,0.55161,0.00014,31.81394]
[1778602238894,35.69,80320.44,0.0,0.55161,0.00014,31.81394]
[1778602238996,35.69,80326.07,0.0,0.55239,0.00014,31.80802]
[1778602239385,35.69,80326.07,0.0,0.55239,0.00014,31.80802]
[1778602239417,35.69,80326.07,0.0,0.55239,0.00014,31.80802]
[1778602239688,35.69,80326.07,0.0,0.55239,0.00014,31.80802]
[1778602244719,35.69,80331.42,0.0,0.55313,0.00014,31.80226]
[1778602249754,35.69,80330.57,0.0,0.55301,0.00014,31.80316]
[1778602254790,35.68,80332.08,0.0,0.55322,0.00014,31.80151]
[1778602259824,35.68,80332.42,0.0,0.55327,0.00014,31.80112]
[1778602264859,35.68,80334.38,0.0,0.55354,0.00014,31.79896]
[1778602265877,35.68,80334.38,0.0,0.55354,0.00014,31.79896]
[1778602265927,35.68,80334.38,0.0,0.55354,0.00014,31.79896]
[1778602266028,35.68,80340.3,0.0,0.55436,0.00014,31.79241]
[1778602267880,35.68,80344.12,0.0,0.55488,0.00014,31.78812]
[1778602268939,35.68,80344.12,0.0,0.55488,0.00014,31.78812]
[1778602269334,35.68,80345.89,0.0,0.55513,0.00014,31.78611]
[1778602270063,35.68,80345.89,0.0,0.55513,0.00014,31.78611]
[1778602279970,35.68,80351.21,0.0,0.55586,0.00014,31.78002]
[1778602285010,35.68,80349.97,0.0,0.55568,0.00014,31.78146]
[1778602285756,35.68,80349.97,0.0,0.55568,0.00014,31.78146]
[1778602285792,35.68,80349.97,0.0,0.55568,0.00014,31.78146]
[1778602285845,35.68,80349.97,0.0,0.55568,0.00014,31.78146]
[1778602285878,35.68,80349.97,0.0,0.55568,0.00014,31.78146]
[1778602286007,35.68,80348.93,0.0,0.55554,0.00014,31.78266]
[1778602288734,35.68,80345.5,0.0,0.55507,0.00014,31.78657]
[1778602292001,35.68,80346.37,0.0,0.5552,0.00014,31.7825]
[1778602292572,35.68,80346.41,0.0,0.5552,0.00014,31.78245]
[1778602292583,35.68,80346.41,0.0,0.5552,0.00014,31.78245]
[1778602293058,35.68,80346.41,0.0,0.5552,0.00014,31.78245]
[1778602294188,35.68,80346.41,0.0,0.5552,0.00014,31.78245]
[1778602294204,35.68,80346.41,0.0,0.5552,0.00014,31.78245]
[1778602294874,35.68,80346.6,0.0,0.55523,0.00014,31.78222]
[1778602294913,35.68,80346.6,0.0,0.55523,0.00014,31.78222]
[1778602295331,35.68,80346.29,0.0,0.55519,0.00014,31.78257]
[1778602301112,35.68,80344.87,0.0,0.555,0.00014,31.78415]
[1778602306147,35.67,80344.41,0.0,0.55493,0.00014,31.78464]
[1778602311182,35.67,80345.55,0.0,0.55509,0.00014,31.78331]
[1778602313048,35.67,80345.71,0.0,0.55512,0.00014,31.78312]
[1778602318231,35.67,80349.49,0.0,0.55564,0.00014,31.77881]
[1778602321207,35.67,80351.55,0.0,0.55592,0.00014,31.77643]
[1778602321246,35.67,80351.55,0.0,0.55592,0.00014,31.77643]
[1778602321306,35.67,80351.73,0.0,0.55594,0.00014,31.77622]
[1778602321339,35.67,80347.56,0.0,0.55537,0.00014,31.78104]
[1778602324997,35.68,80344.63,0.0,0.55496,0.00014,31.78439]
[1778602326288,35.68,80334.87,0.0,0.55362,0.00014,31.79529]
[1778602328301,35.67,80329.6,0.0,0.55289,0.00014,31.80102]
[1778602332335,35.67,80338.37,0.0,0.5541,0.00014,31.7914]
[1778602336655,35.67,80338.78,0.0,0.55416,0.00014,31.79094]
[1778602336672,35.67,80338.78,0.0,0.55416,0.00014,31.79094]
[1778602336734,35.67,80343.21,0.0,0.55477,0.00014,31.78597]
[1778602337576,35.67,80343.21,0.0,0.55477,0.00014,31.78597]
[1778602337586,35.67,80343.21,0.0,0.55477,0.00014,31.78597]
[1778602338110,35.67,80343.21,0.0,0.55477,0.00014,31.78597]
[1778602338167,35.67,80343.59,0.0,0.55482,0.00014,31.78555]
[1778602338831,35.67,80343.59,0.0,0.55482,0.00014,31.78555]
[1778602338867,35.67,80343.59,0.0,0.55482,0.00014,31.78555]
[1778602338878,35.67,80344.5,0.0,0.55495,0.00014,31.78452]
[1778602340499,35.67,80344.5,0.0,0.55495,0.00014,31.78452]
[1778602340501,35.67,80344.46,0.0,0.55494,0.00014,31.78457]
[1778602342960,35.67,80344.46,0.0,0.55494,0.00014,31.78458]
[1778602343060,35.68,80346.17,0.0,0.55518,0.00014,31.78264]
[1778602344356,35.68,80346.18,0.0,0.55518,0.00014,31.78264]
[1778602345428,35.68,80345.76,0.0,0.55512,0.00014,31.78312]
[1778602346889,35.68,80345.76,0.0,0.55512,0.00014,31.78312]
[1778602346907,35.68,80343.22,0.0,0.55477,0.00014,31.78601]
[1778602352476,35.68,80339.94,0.0,0.55432,0.00014,31.78667]
[1778602357511,35.68,80341.78,0.0,0.55457,0.00014,31.78464]
[1778602362546,35.68,80341.68,0.0,0.55455,0.00014,31.78478]
[1778602367615,35.69,80341.47,0.0,0.55452,0.00014,31.78503]
[1778602370828,35.69,80341.61,0.0,0.55454,0.00014,31.78489]
[1778602371272,35.69,80341.61,0.0,0.55454,0.00014,31.78489]
[1778602373829,35.69,80343.73,0.0,0.55483,0.00014,31.78251]
[1778602379669,35.69,80343.95,0.0,0.55486,0.00014,31.78224]
[1778602380841,35.69,80343.95,0.0,0.55486,0.00014,31.78224]
[1778602381988,35.69,80347.03,0.0,0.55529,0.00014,31.77874]
[1778602383379,35.69,80347.6,0.0,0.55536,0.00014,31.77809]
[1778602384047,35.69,80358.81,0.0,0.55691,0.00014,31.76501]
[1778602389742,35.69,80358.53,0.0,0.55687,0.00014,31.76534]
[1778602395002,35.69,80358.01,0.0,0.5568,0.00014,31.76594]
[1778602395827,35.69,80358.51,0.0,0.55687,0.00014,31.76535]
[1778602395851,35.69,80358.51,0.0,0.55687,0.00014,31.76535]
[1778602396197,35.69,80358.51,0.0,0.55687,0.00014,31.76535]
[1778602396211,35.69,80358.51,0.0,0.55687,0.00014,31.76535]
[1778602396917,35.69,80362.27,0.0,0.55738,0.00014,31.76085]
[1778602396944,35.69,80362.27,0.0,0.55738,0.00014,31.76085]
[1778602402836,35.68,80368.14,0.0,0.55819,0.00014,31.75369]
[1778602404049,35.68,80368.14,0.0,0.55819,0.00014,31.75369]
[1778602404058,35.68,80368.14,0.0,0.55819,0.00014,31.75369]
[1778602404271,35.68,80368.14,0.0,0.55819,0.00014,31.75369]
[1778602404150,35.68,80370.48,0.0,0.55852,0.00014,31.75081]
[1778602404452,35.68,80370.48,0.0,0.55852,0.00014,31.75081]
[1778602405232,35.68,80377.03,0.0,0.55942,0.00014,31.74265]
[1778602406862,35.68,80380.99,0.0,0.55996,0.00014,31.73764]
[1778602407438,35.68,80380.99,0.0,0.55996,0.00014,31.73764]
[1778602412447,35.68,80380.48,0.0,0.55989,0.00014,31.73523]
[1778602412580,35.68,80380.48,0.0,0.55989,0.00014,31.73523]
[1778602413134,35.68,80380.48,0.0,0.55989,0.00014,31.73523]
[1778602413190,35.68,80387.14,0.0,0.56081,0.00014,31.72669]
[1778602414776,35.68,80387.14,0.0,0.56081,0.00014,31.72669]
[1778602414799,35.68,80387.14,0.0,0.56081,0.00014,31.72669]
[1778602415186,35.68,80387.14,0.0,0.56081,0.00014,31.72669]
[1778602415280,35.68,80398.7,0.0,0.5624,0.00014,31.71145]
[1778602416543,35.68,80398.7,0.0,0.5624,0.00014,31.71146]
[1778602416587,35.68,80398.7,0.0,0.5624,0.00014,31.71146]
[1778602416794,35.68,80398.7,0.0,0.5624,0.00014,31.71146]
[1778602416924,35.68,80398.7,0.0,0.5624,0.00014,31.71146]
[1778602418274,35.68,80399.92,0.0,0.56256,0.00014,31.70984]
[1778602418312,35.68,80399.92,0.0,0.56256,0.00014,31.70984]
[1778602418315,35.68,80401.74,0.0,0.56281,0.00014,31.70738]
[1778602421236,35.68,80398.51,0.0,0.56237,0.00014,31.71171]
[1778602421269,35.68,80398.51,0.0,0.56237,0.00014,31.71171]
[1778602421337,35.68,80397.09,0.0,0.56218,0.00014,31.7136]
[1778602425080,35.68,80400.11,0.0,0.56259,0.00014,31.70959]
[1778602428028,35.68,80407.71,0.0,0.56363,0.00014,31.69925]
[1778602428062,35.68,80407.71,0.0,0.56363,0.00014,31.69925]
[1778602428163,35.68,80413.82,0.0,0.56447,0.00014,31.69079]
[1778602430838,35.68,80416.34,0.0,0.56481,0.00014,31.68725]
[1778602431030,35.68,80416.93,0.0,0.5649,0.00014,31.68642]
[1778602434513,35.68,80413.26,0.0,0.56439,0.00014,31.69155]
[1778602436952,35.68,80413.34,0.0,0.5644,0.00014,31.69143]
[1778602441317,35.68,80416.69,0.0,0.56486,0.00014,31.68672]
[1778602441355,35.68,80416.69,0.0,0.56486,0.00014,31.68672]
[1778602442107,35.68,80417.43,0.0,0.56497,0.00014,31.68567]
[1778602442736,35.68,80417.43,0.0,0.56497,0.00014,31.68567]
[1778602442779,35.68,80417.43,0.0,0.56497,0.00014,31.68567]
[1778602443114,35.68,80417.7,0.0,0.565,0.00014,31.68529]
[1778602448151,35.68,80420.06,0.0,0.56533,0.00014,31.68193]
[1778602448812,35.68,80420.06,0.0,0.56533,0.00014,31.68193]
[1778602450763,35.68,80414.47,0.0,0.56456,0.00014,31.68981]
[1778602452820,35.68,80410.97,0.0,0.56408,0.00014,31.6947]
[1778602453185,35.68,80410.63,0.0,0.56403,0.00014,31.69518]
[1778602454807,35.68,80409.62,0.0,0.56389,0.00014,31.69659]
[1778602454830,35.68,80409.62,0.0,0.56389,0.00014,31.69659]
[1778602455200,35.68,80409.65,0.0,0.5639,0.00014,31.69657]
[1778602458412,35.69,80407.62,0.0,0.56362,0.00014,31.69941]
[1778602459229,35.69,80407.78,0.0,0.56364,0.00014,31.6992]
[1778602460236,35.69,80388.52,0.0,0.56099,0.00014,31.72497]
[1778602465271,35.69,80387.19,0.0,0.56081,0.00014,31.72672]
[1778602470306,35.69,80386.12,0.0,0.56066,0.00014,31.72812]
[1778602475341,35.69,80386.33,0.0,0.56069,0.00014,31.72481]
[1778602480376,35.69,80386.48,0.0,0.56071,0.00014,31.72465]
[1778602485411,35.69,80383.29,0.0,0.56027,0.00014,31.72877]
[1778602489436,35.69,80373.56,0.0,0.55893,0.00014,31.74106]
[1778602494474,35.69,80372.82,0.0,0.55883,0.00014,31.74198]
[1778602499514,35.69,80368.41,0.0,0.55823,0.00014,31.74741]
[1778602500805,35.69,80368.41,0.0,0.55823,0.00014,31.74741]
[1778602501222,35.69,80368.41,0.0,0.55823,0.00014,31.74741]
[1778602501424,35.69,80368.41,0.0,0.55823,0.00014,31.74741]
[1778602501303,35.69,80371.59,0.0,0.55866,0.00014,31.7435]
[1778602501476,35.69,80371.59,0.0,0.55866,0.00014,31.7435]
[1778602501652,35.69,80371.59,0.0,0.55866,0.00014,31.7435]
[1778602501831,35.69,80371.59,0.0,0.55866,0.00014,31.7435]
[1778602501979,35.69,80371.59,0.0,0.55866,0.00014,31.7435]
[1778602502078,35.69,80341.24,0.0,0.55449,0.00014,31.77928]
[1778602503542,35.69,80342.22,0.0,0.55462,0.00014,31.77818]
[1778602504751,35.69,80342.22,0.0,0.55462,0.00014,31.77818]
[1778602506963,35.69,80345.22,0.0,0.55503,0.00014,31.77479]
[1778602506993,35.69,80345.22,0.0,0.55503,0.00014,31.77479]
[1778602507050,35.7,80347.68,0.0,0.55537,0.00014,31.77199]
[1778602508349,35.69,80355.82,0.0,0.55649,0.00014,31.76253]
[1778602509834,35.69,80355.82,0.0,0.55649,0.00014,31.76253]
[1778602511297,35.69,80353.62,0.0,0.55619,0.00014,31.76511]
[1778602511372,35.69,80352.29,0.0,0.55601,0.00014,31.76665]
[1778602511628,35.69,80352.29,0.0,0.55601,0.00014,31.76665]
[1778602512427,35.69,80352.29,0.0,0.55601,0.00014,31.76665]
[1778602512441,35.69,80337.85,0.0,0.55402,0.00014,31.78306]
[1778602512702,35.69,80337.85,0.0,0.55402,0.00014,31.78306]
[1778602512803,35.69,80331.34,0.0,0.55312,0.00014,31.79019]
[1778602513613,35.69,80331.34,0.0,0.55312,0.00014,31.7902]
[1778602514847,35.69,80331.34,0.0,0.55312,0.00014,31.7902]
[1778602517449,35.69,80332.54,0.0,0.55329,0.00014,31.78889]
[1778602518964,35.69,80326.68,0.0,0.55248,0.00014,31.7952]
[1778602520048,35.69,80326.68,0.0,0.55248,0.00014,31.7952]
[1778602522072,35.69,80315.8,0.0,0.55098,0.00014,31.80656]
[1778602524089,35.69,80312.42,0.0,0.55052,0.00014,31.81001]
[1778602524190,35.69,80312.93,0.0,0.55059,0.00014,31.80948]
[1778602524787,35.69,80312.93,0.0,0.55059,0.00014,31.80948]
[1778602524888,35.69,80314.29,0.0,0.55078,0.00014,31.80809]
[1778602527680,35.69,80314.01,0.0,0.55074,0.00014,31.80837]
[1778602527935,35.69,80314.01,0.0,0.55074,0.00014,31.80837]
[1778602528119,35.69,80314.01,0.0,0.55074,0.00014,31.80837]
[1778602528364,35.69,80314.01,0.0,0.55074,0.00014,31.80837]
[1778602528463,35.69,80309.38,0.0,0.5501,0.00014,31.81303]
[1778602528580,35.69,80309.38,0.0,0.5501,0.00014,31.81303]
[1778602528707,35.69,80309.38,0.0,0.5501,0.00014,31.81303]
[1778602528762,35.69,80309.38,0.0,0.5501,0.00014,31.81303]
[1778602528785,35.69,80285.64,0.0,0.54682,0.00014,31.8357]
[1778602530765,35.69,80286.91,0.0,0.547,0.00014,31.83454]
[1778602533619,35.69,80289.03,0.0,0.54729,0.00014,31.82954]
[1778602535115,35.69,80298.75,0.0,0.54864,0.00014,31.82039]
[1778602538136,35.69,80298.68,0.0,0.54863,0.00014,31.82046]
[1778602538321,35.69,80298.68,0.0,0.54863,0.00014,31.82046]
[1778602538376,35.69,80301.18,0.0,0.54897,0.00014,31.81805]
[1778602539016,35.69,80301.18,0.0,0.54897,0.00014,31.81805]
[1778602539031,35.69,80277.68,0.0,0.54573,0.00014,31.83977]
[1778602540642,35.69,80277.68,0.0,0.54573,0.00014,31.83977]
[1778602540840,35.69,80273.55,0.0,0.54515,0.00014,31.84337]
[1778602542015,35.69,80273.55,0.0,0.54515,0.00014,31.84337]
[1778602542805,35.69,80271.0,0.0,0.5448,0.00014,31.84556]
[1778602545406,35.69,80271.04,0.0,0.54481,0.00014,31.84553]
[1778602550446,35.69,80271.89,0.0,0.54492,0.00014,31.84482]
[1778602553931,35.7,80278.52,0.0,0.54584,0.00014,31.83907]
[1778602556124,35.7,80279.48,0.0,0.54597,0.00014,31.83823]
[1778602556124,35.7,80279.12,0.0,0.54592,0.00014,31.83855]
[1778602561990,35.7,80282.56,0.0,0.54639,0.00014,31.83549]
[1778602564046,35.7,80284.37,0.0,0.54664,0.00014,31.83386]
[1778602564082,35.7,80284.37,0.0,0.54664,0.00014,31.83386]
[1778602564128,35.7,80284.37,0.0,0.54664,0.00014,31.83386]
[1778602564178,35.7,80284.37,0.0,0.54664,0.00014,31.83386]
[1778602564470,35.7,80284.37,0.0,0.54664,0.00014,31.83386]
[1778602564369,35.7,80282.92,0.0,0.54644,0.00014,31.83517]
[1778602566021,35.7,80254.14,0.0,0.54246,0.00014,31.85944]
[1778602566758,35.7,80254.14,0.0,0.54246,0.00014,31.85944]
[1778602566774,35.7,80254.14,0.0,0.54246,0.00014,31.85944]
[1778602567030,35.7,80252.83,0.0,0.54228,0.00014,31.86046]
[1778602567550,35.7,80252.83,0.0,0.54228,0.00014,31.86046]
[1778602568180,35.7,80252.83,0.0,0.54228,0.00014,31.86046]
[1778602568281,35.7,80251.84,0.0,0.54215,0.00014,31.86123]
[1778602574079,35.7,80248.16,0.0,0.54163,0.00014,31.86412]
[1778602575407,35.7,80248.16,0.0,0.54163,0.00014,31.86412]
[1778602575752,35.7,80245.63,0.0,0.54128,0.00014,31.86605]
[1778602575853,35.7,80245.63,0.0,0.54128,0.00014,31.86605]
[1778602575902,35.7,80245.63,0.0,0.54128,0.00014,31.86605]
[1778602575943,35.7,80245.63,0.0,0.54128,0.00014,31.86605]
[1778602576099,35.7,80245.63,0.0,0.54128,0.00014,31.86605]
[1778602576745,35.7,80245.63,0.0,0.54128,0.00014,31.86605]
[1778602576765,35.7,80245.63,0.0,0.54128,0.00014,31.86605]
[1778602577097,35.7,80236.13,0.0,0.53997,0.00014,31.87305]
[1778602582134,35.7,80232.09,0.0,0.53941,0.00014,31.87591]
[1778602586757,35.7,80230.78,0.0,0.53923,0.00014,31.87681]
[1778602587167,35.7,80235.5,0.0,0.53988,0.00014,31.87347]
[1778602590188,35.7,80244.05,0.0,0.54107,0.00014,31.8672]
[1778602591505,35.7,80244.05,0.0,0.54107,0.00014,31.8672]
[1778602592056,35.7,80243.87,0.0,0.54104,0.00014,31.86429]
[1778602592104,35.7,80243.87,0.0,0.54104,0.00014,31.86429]
[1778602592117,35.7,80243.87,0.0,0.54104,0.00014,31.86429]
[1778602592225,35.7,80243.87,0.0,0.54104,0.00014,31.86429]
[1778602593816,35.7,80240.66,0.0,0.5406,0.00014,31.86667]
[1778602593850,35.7,80240.66,0.0,0.5406,0.00014,31.86667]
[1778602594050,35.7,80240.66,0.0,0.5406,0.00014,31.86667]
[1778602594294,35.7,80240.66,0.0,0.5406,0.00014,31.86667]
[1778602594332,35.7,80204.64,0.0,0.53561,0.00014,31.89069]
[1778602594625,35.7,80204.64,0.0,0.53561,0.00014,31.89069]
[1778602594709,35.7,80204.64,0.0,0.53561,0.00014,31.89069]
[1778602594772,35.7,80204.64,0.0,0.53561,0.00014,31.89069]
[1778602594974,35.7,80204.64,0.0,0.53561,0.00014,31.89069]
[1778602595328,35.7,80206.9,0.0,0.53592,0.00014,31.88933]
[1778602596240,35.7,80206.9,0.0,0.53592,0.00014,31.88933]
[1778602596259,35.7,80206.9,0.0,0.53592,0.00014,31.88933]
[1778602596336,35.7,80206.76,0.0,0.5359,0.00014,31.88941]
[1778602596955,35.7,80206.76,0.0,0.5359,0.00014,31.88941]
[1778602596992,35.7,80206.76,0.0,0.5359,0.00014,31.88941]
[1778602597264,35.7,80206.76,0.0,0.5359,0.00014,31.88941]
[1778602597342,35.7,80207.15,0.0,0.53596,0.00014,31.88917]
[1778602599999,35.7,80208.21,0.0,0.5361,0.00014,31.88853]
[1778602601846,35.7,80210.76,0.0,0.53646,0.00014,31.88695]
[1778602603282,35.7,80221.05,0.0,0.53789,0.00014,31.88035]
[1778602604746,35.7,80222.27,0.0,0.53806,0.00014,31.87954]
[1778602605295,35.7,80224.07,0.0,0.5383,0.00014,31.87834]
[1778602605709,35.7,80224.07,0.0,0.5383,0.00014,31.87834]
[1778602606303,35.7,80223.99,0.0,0.53829,0.00014,31.8784]
[1778602606955,35.7,80223.99,0.0,0.53829,0.00014,31.8784]
[1778602607310,35.7,80224.56,0.0,0.53837,0.00014,31.87801]
[1778602608316,35.7,80231.08,0.0,0.53928,0.00014,31.87353]
[1778602613352,35.69,80233.4,0.0,0.5396,0.00014,31.87189]
[1778602615013,35.69,80235.24,0.0,0.53985,0.00014,31.87057]
[1778602615434,35.69,80225.68,0.0,0.53853,0.00014,31.87724]
[1778602615622,35.69,80225.68,0.0,0.53853,0.00014,31.87724]
[1778602615778,35.69,80225.68,0.0,0.53853,0.00014,31.87724]
[1778602616028,35.69,80225.68,0.0,0.53853,0.00014,31.87724]
[1778602616067,35.69,80225.68,0.0,0.53853,0.00014,31.87724]
[1778602616375,35.69,80225.68,0.0,0.53853,0.00014,31.87724]
[1778602616842,35.69,80225.68,0.0,0.53853,0.00014,31.87724]
[1778602617432,35.69,80225.68,0.0,0.53853,0.00014,31.87724]
[1778602617533,35.69,80231.43,0.0,0.53933,0.00014,31.87327]
[1778602618145,35.69,80231.43,0.0,0.53933,0.00014,31.87327]
[1778602618389,35.69,80231.43,0.0,0.53933,0.00014,31.87327]
[1778602621585,35.69,80231.71,0.0,0.53937,0.00014,31.87306]
[1778602621952,35.69,80231.71,0.0,0.53937,0.00014,31.87306]
[1778602623424,35.69,80238.45,0.0,0.5403,0.00014,31.86824]
[1778602624876,35.69,80243.12,0.0,0.54095,0.00014,31.86479]
[1778602628459,35.69,80251.05,0.0,0.54204,0.00014,31.85877]
[1778602632132,35.69,80254.37,0.0,0.5425,0.00014,31.85618]
[1778602632254,35.69,80254.37,0.0,0.5425,0.00014,31.85618]
[1778602632317,35.69,80254.37,0.0,0.5425,0.00014,31.85618]
[1778602632490,35.69,80255.74,0.0,0.54269,0.00014,31.8551]
[1778602632788,35.69,80255.74,0.0,0.54269,0.00014,31.8551]
[1778602633494,35.69,80269.06,0.0,0.54453,0.00014,31.84418]
[1778602634775,35.69,80270.06,0.0,0.54467,0.00014,31.84333]
[1778602634803,35.69,80270.06,0.0,0.54467,0.00014,31.84333]
[1778602640087,35.7,80273.44,0.0,0.54514,0.00014,31.84045]
[1778602640285,35.7,80273.44,0.0,0.54514,0.00014,31.84045]
[1778602641551,35.7,80289.87,0.0,0.54741,0.00014,31.82576]
[1778602645270,35.7,80291.54,0.0,0.54764,0.00014,31.82421]
[1778602647058,35.7,80292.51,0.0,0.54777,0.00014,31.82331]
[1778602647382,35.7,80292.51,0.0,0.54777,0.00014,31.82331]
[1778602648958,35.7,80295.33,0.0,0.54816,0.00014,31.82065]
[1778602652609,35.7,80295.59,0.0,0.5482,0.00014,31.82041]
[1778602654568,35.7,80297.03,0.0,0.5484,0.00014,31.81599]
[1778602655284,35.7,80299.36,0.0,0.54872,0.00014,31.81376]
[1778602655551,35.7,80299.36,0.0,0.54872,0.00014,31.81376]
[1778602655652,35.7,80302.29,0.0,0.54912,0.00014,31.81093]
[1778602660685,35.7,80303.12,0.0,0.54924,0.00014,31.81014]
[1778602662513,35.7,80303.12,0.0,0.54924,0.00014,31.81014]
[1778602662574,35.7,80304.78,0.0,0.54947,0.00014,31.80852]
[1778602665582,35.7,80310.12,0.0,0.5502,0.00014,31.80322]
[1778602665608,35.7,80311.88,0.0,0.55044,0.00014,31.80146]
[1778602667231,35.7,80311.88,0.0,0.55044,0.00014,31.80146]
[1778602669894,35.7,80312.02,0.0,0.55046,0.00014,31.80134]
[1778602670967,35.7,80311.94,0.0,0.55045,0.00014,31.80143]
[1778602671511,35.7,80311.94,0.0,0.55045,0.00014,31.80143]
[1778602671550,35.7,80302.7,0.0,0.54917,0.00014,31.8106]
[1778602672031,35.7,80302.7,0.0,0.54917,0.00014,31.8106]
[1778602672132,35.7,80295.92,0.0,0.54824,0.00014,31.81712]
[1778602672784,35.7,80295.92,0.0,0.54824,0.00014,31.81712]
[1778602675111,35.7,80292.07,0.0,0.54771,0.00014,31.82074]
[1778602680125,35.7,80293.57,0.0,0.54791,0.00014,31.81934]
[1778602681147,35.7,80293.4,0.0,0.54789,0.00014,31.8195]
[1778602681228,35.7,80293.4,0.0,0.54789,0.00014,31.8195]
[1778602681670,35.7,80295.32,0.0,0.54816,0.00014,31.81769]
[1778602681923,35.7,80295.32,0.0,0.54816,0.00014,31.81769]
[1778602681947,35.7,80295.32,0.0,0.54816,0.00014,31.81769]
[1778602682517,35.7,80295.32,0.0,0.54816,0.00014,31.81769]
[1778602682528,35.7,80295.32,0.0,0.54816,0.00014,31.81769]
[1778602682557,35.7,80298.86,0.0,0.54864,0.00014,31.81432]
[1778602683863,35.7,80307.93,0.0,0.5499,0.00014,31.80546]
[1778602687635,35.71,80312.52,0.0,0.55053,0.00014,31.80087]
[1778602690074,35.71,80314.05,0.0,0.55074,0.00014,31.79933]
[1778602690141,35.71,80312.14,0.0,0.55047,0.00014,31.80127]
[1778602692212,35.71,80312.14,0.0,0.55047,0.00014,31.80127]
[1778602692312,35.71,80314.53,0.0,0.5508,0.00014,31.79885]
[1778602694709,35.71,80315.19,0.0,0.55089,0.00014,31.79819]
[1778602695479,35.71,80315.19,0.0,0.55089,0.00014,31.79819]
[1778602697949,35.71,80322.27,0.0,0.55187,0.00014,31.79088]
[1778602702984,35.71,80323.81,0.0,0.55208,0.00014,31.78928]
[1778602704969,35.71,80325.29,0.0,0.55228,0.00014,31.78771]
[1778602708687,35.71,80326.15,0.0,0.5524,0.00014,31.7868]
[1778602711425,35.71,80323.94,0.0,0.5521,0.00014,31.78913]
[1778602711480,35.71,80323.94,0.0,0.5521,0.00014,31.78913]
[1778602711506,35.71,80323.94,0.0,0.5521,0.00014,31.78913]
[1778602711516,35.71,80323.94,0.0,0.5521,0.00014,31.78913]
[1778602711602,35.71,80323.94,0.0,0.5521,0.00014,31.78913]
[1778602711658,35.71,80317.11,0.0,0.55116,0.00014,31.79318]
[1778602711965,35.71,80317.11,0.0,0.55116,0.00014,31.79318]
[1778602711990,35.71,80317.11,0.0,0.55116,0.00014,31.79318]
[1778602712479,35.71,80317.11,0.0,0.55116,0.00014,31.79318]
[1778602712506,35.71,80317.11,0.0,0.55116,0.00014,31.79318]
[1778602712576,35.71,80305.02,0.0,0.54949,0.00014,31.80535]
[1778602712789,35.71,80305.02,0.0,0.54949,0.00014,31.80535]
[1778602714062,35.71,80303.53,0.0,0.54928,0.00014,31.80681]
[1778602714843,35.71,80303.53,0.0,0.54928,0.00014,31.80681]
[1778602714868,35.71,80303.53,0.0,0.54928,0.00014,31.80681]
[1778602715082,35.71,80303.53,0.0,0.54928,0.00014,31.80681]
[1778602715158,35.71,80312.55,0.0,0.55053,0.00014,31.79785]
[1778602717663,35.71,80316.15,0.0,0.55102,0.00014,31.7942]
[1778602722861,35.72,80316.16,0.0,0.55102,0.00014,31.79422]
[1778602727156,35.72,80327.7,0.0,0.55261,0.00014,31.78217]
[1778602732710,35.72,80323.44,0.0,0.55202,0.00014,31.78667]
[1778602742265,35.72,80322.73,0.0,0.55192,0.00014,31.78747]
[1778602743266,35.72,80335.12,0.0,0.55363,0.00014,31.77417]
[1778602744603,35.72,80335.12,0.0,0.55363,0.00014,31.77417]
[1778602744685,35.72,80335.61,0.0,0.5537,0.00014,31.77364]
[1778602744789,35.72,80335.61,0.0,0.5537,0.00014,31.77364]
[1778602744827,35.72,80335.61,0.0,0.5537,0.00014,31.77364]
[1778602745672,35.72,80335.61,0.0,0.5537,0.00014,31.77364]
[1778602745281,35.72,80335.61,0.0,0.5537,0.00014,31.77364]
[1778602746287,35.72,80346.7,0.0,0.55522,0.00014,31.76123]
[1778602747294,35.72,80344.87,0.0,0.55497,0.00014,31.7633]
[1778602752329,35.72,80345.11,0.0,0.555,0.00014,31.76302]
[1778602755855,35.72,80344.64,0.0,0.55494,0.00014,31.76356]
[1778602757366,35.72,80350.92,0.0,0.5558,0.00014,31.75637]
[1778602758521,35.72,80350.92,0.0,0.5558,0.00014,31.75637]
[1778602758622,35.72,80351.44,0.0,0.55587,0.00014,31.75577]
[1778602764416,35.72,80353.45,0.0,0.55615,0.00014,31.75343]
[1778602767721,35.72,80355.42,0.0,0.55642,0.00014,31.75112]
[1778602767727,35.72,80355.42,0.0,0.55642,0.00014,31.75112]
[1778602769450,35.72,80363.7,0.0,0.55756,0.00014,31.74126]
[1778602770055,35.72,80363.7,0.0,0.55756,0.00014,31.74126]
[1778602770083,35.72,80363.7,0.0,0.55756,0.00014,31.74126]
[1778602773682,35.72,80367.48,0.0,0.55809,0.00014,31.7336]
[1778602773692,35.72,80367.48,0.0,0.55809,0.00014,31.7336]
[1778602775751,35.72,80368.07,0.0,0.55817,0.00014,31.73286]
[1778602779232,35.72,80368.65,0.0,0.55825,0.00014,31.73213]
[1778602781520,35.72,80368.97,0.0,0.5583,0.00014,31.73172]
[1778602781554,35.72,80368.97,0.0,0.5583,0.00014,31.73172]
[1778602781589,35.72,80368.97,0.0,0.5583,0.00014,31.73172]
[1778602781694,35.72,80370.08,0.0,0.55845,0.00014,31.73036]
[1778602787300,35.72,80374.54,0.0,0.55906,0.00014,31.72482]
[1778602787447,35.72,80374.54,0.0,0.55906,0.00014,31.72482]
[1778602787582,35.72,80374.27,0.0,0.55903,0.00014,31.72515]
[1778602788584,35.72,80365.49,0.0,0.55782,0.00014,31.73594]
[1778602789591,35.71,80354.05,0.0,0.55625,0.00014,31.74956]
[1778602789964,35.71,80354.05,0.0,0.55625,0.00014,31.74956]
[1778602790662,35.71,80354.05,0.0,0.55625,0.00014,31.74956]
[1778602799662,35.71,80354.4,0.0,0.5563,0.00014,31.74913]
[1778602801677,35.71,80347.31,0.0,0.55532,0.00014,31.75734]
[1778602802451,35.71,80347.31,0.0,0.55532,0.00014,31.75734]
[1778602802675,35.71,80347.31,0.0,0.55532,0.00014,31.75734]
[1778602802717,35.71,80346.42,0.0,0.5552,0.00014,31.75836]
[1778602805522,35.71,80346.45,0.0,0.5552,0.00014,31.75833]
[1778602805704,35.71,80346.64,0.0,0.55523,0.00014,31.75811]
[1778602808075,35.71,80347.12,0.0,0.55529,0.00014,31.75757]
[1778602808725,35.71,80347.32,0.0,0.55532,0.00014,31.75734]
[1778602808825,35.71,80347.32,0.0,0.55532,0.00014,31.75734]
[1778602809565,35.71,80347.32,0.0,0.55532,0.00014,31.75734]
[1778602810217,35.71,80347.63,0.0,0.55536,0.00014,31.75699]
[1778602810545,35.71,80347.63,0.0,0.55536,0.00014,31.75699]
[1778602810895,35.71,80347.94,0.0,0.55541,0.00014,31.75664]
[1778602810946,35.71,80347.94,0.0,0.55541,0.00014,31.75664]
[1778602811746,35.72,80346.13,0.0,0.55516,0.00014,31.75871]
[1778602814669,35.72,80346.15,0.0,0.55516,0.00014,31.75869]
[1778602814802,35.72,80348.18,0.0,0.55544,0.00014,31.75637]
[1778602815387,35.72,80348.18,0.0,0.55544,0.00014,31.75637]
[1778602815776,35.72,80348.18,0.0,0.55544,0.00014,31.75638]
[1778602817788,35.72,80353.94,0.0,0.55623,0.00014,31.74971]
[1778602822153,35.72,80359.75,0.0,0.55703,0.00014,31.74285]
[1778602823085,35.72,80359.75,0.0,0.55703,0.00014,31.74285]
[1778602823113,35.72,80359.75,0.0,0.55703,0.00014,31.74285]
[1778602823232,35.72,80359.75,0.0,0.55703,0.00014,31.74285]
[1778602823273,35.72,80359.75,0.0,0.55703,0.00014,31.74285]
[1778602823549,35.72,80359.75,0.0,0.55703,0.00014,31.74285]
[1778602823649,35.72,80364.79,0.0,0.55772,0.00014,31.7368]
[1778602824529,35.72,80364.79,0.0,0.55772,0.00014,31.7368]
[1778602824601,35.72,80380.18,0.0,0.55984,0.00014,31.71772]
[1778602825715,35.72,80380.18,0.0,0.55984,0.00014,31.71772]
[1778602825786,35.72,80382.88,0.0,0.56021,0.00014,31.71428]
[1778602826235,35.72,80382.88,0.0,0.56021,0.00014,31.71428]
[1778602826280,35.72,80383.16,0.0,0.56025,0.00014,31.71393]
[1778602826931,35.72,80383.16,0.0,0.56025,0.00014,31.71393]
[1778602827523,35.72,80383.16,0.0,0.56025,0.00014,31.71393]
[1778602831053,35.72,80384.61,0.0,0.56045,0.00014,31.71207]
[1778602831089,35.72,80385.35,0.0,0.56055,0.00014,31.70805]
[1778602837571,35.72,80386.1,0.0,0.56065,0.00014,31.70709]
[1778602837947,35.72,80386.57,0.0,0.56072,0.00014,31.70648]
[1778602838702,35.72,80389.17,0.0,0.56108,0.00014,31.70311]
[1778602842964,35.72,80395.84,0.0,0.56199,0.00014,31.69434]
[1778602848772,35.72,80396.15,0.0,0.56203,0.00014,31.69396]
[1778602854041,35.72,80395.84,0.0,0.56199,0.00014,31.69439]
[1778602859078,35.72,80396.31,0.0,0.56205,0.00014,31.69379]
[1778602864112,35.72,80395.97,0.0,0.562,0.00014,31.69426]
[1778602869152,35.72,80399.35,0.0,0.56247,0.00014,31.68973]
[1778602870158,35.72,80407.77,0.0,0.56362,0.00014,31.6783]
[1778602872173,35.72,80399.41,0.0,0.56248,0.00014,31.68962]
[1778602873180,35.72,80397.38,0.0,0.5622,0.00014,31.69232]
[1778602875435,35.72,80397.6,0.0,0.56223,0.00014,31.69203]
[1778602875481,35.72,80394.82,0.0,0.56185,0.00014,31.69573]
[1778602876804,35.72,80394.82,0.0,0.56185,0.00014,31.69573]
[1778602876851,35.72,80394.82,0.0,0.56185,0.00014,31.69573]
[1778602876880,35.72,80394.82,0.0,0.56185,0.00014,31.69574]
[1778602877221,35.72,80387.89,0.0,0.5609,0.00014,31.70482]
[1778602878220,35.72,80377.59,0.0,0.55948,0.00014,31.71798]
[1778602879300,35.72,80371.82,0.0,0.55869,0.00014,31.72518]
[1778602881242,35.72,80365.34,0.0,0.5578,0.00014,31.7331]
[1778602883490,35.72,80364.87,0.0,0.55774,0.00014,31.73366]
[1778602883591,35.72,80355.32,0.0,0.55642,0.00014,31.74505]
[1778602884454,35.72,80355.32,0.0,0.55642,0.00014,31.74505]
[1778602884548,35.72,80355.32,0.0,0.55642,0.00014,31.74505]
[1778602884728,35.72,80355.32,0.0,0.55642,0.00014,31.74505]
[1778602884829,35.72,80353.87,0.0,0.55622,0.00014,31.74674]
[1778602885019,35.72,80353.87,0.0,0.55622,0.00014,31.74674]
[1778602885283,35.72,80353.87,0.0,0.55622,0.00014,31.74674]
[1778602886013,35.72,80353.87,0.0,0.55622,0.00014,31.74674]
[1778602886289,35.72,80346.59,0.0,0.55522,0.00014,31.75514]
[1778602888304,35.72,80345.08,0.0,0.55501,0.00014,31.75686]
[1778602890301,35.72,80345.88,0.0,0.55512,0.00014,31.75595]
[1778602893441,35.72,80346.03,0.0,0.55515,0.00014,31.75272]
[1778602893890,35.72,80343.62,0.0,0.55482,0.00014,31.75545]
[1778602895685,35.72,80343.62,0.0,0.55482,0.00014,31.75545]
[1778602900779,35.72,80345.86,0.0,0.55512,0.00014,31.75292]
[1778602906663,35.72,80346.23,0.0,0.55517,0.00014,31.7525]
[1778602906665,35.72,80346.23,0.0,0.55517,0.00014,31.7525]
[1778602906681,35.72,80346.23,0.0,0.55517,0.00014,31.7525]
[1778602906718,35.72,80346.23,0.0,0.55517,0.00014,31.7525]
[1778602906721,35.72,80349.14,0.0,0.55558,0.00014,31.74917]
[1778602908444,35.72,80359.4,0.0,0.55699,0.00014,31.73717]
[1778602908995,35.72,80359.4,0.0,0.55699,0.00014,31.73717]
[1778602909100,35.72,80359.4,0.0,0.55699,0.00014,31.73717]
[1778602909131,35.72,80359.4,0.0,0.55699,0.00014,31.73717]
[1778602909513,35.72,80359.4,0.0,0.55699,0.00014,31.73717]
[1778602909532,35.72,80359.4,0.0,0.55699,0.00014,31.73717]
[1778602909637,35.72,80310.26,0.0,0.55022,0.00014,31.79104]
[1778602910001,35.72,80310.26,0.0,0.55022,0.00014,31.79104]
[1778602910218,35.72,80310.26,0.0,0.55022,0.00014,31.79104]
[1778602910434,35.72,80310.26,0.0,0.55022,0.00014,31.79104]
[1778602910796,35.72,80300.15,0.0,0.54882,0.00014,31.80096]
[1778602911248,35.72,80300.15,0.0,0.54882,0.00014,31.80096]
[1778602911295,35.72,80300.15,0.0,0.54882,0.00014,31.80096]
[1778602911467,35.72,80300.15,0.0,0.54882,0.00014,31.80096]
[1778602916499,35.72,80297.07,0.0,0.5484,0.00014,31.80392]
[1778602920527,35.72,80290.39,0.0,0.54748,0.00014,31.81019]
[1778602922819,35.72,80290.52,0.0,0.5475,0.00014,31.81007]
[1778602923213,35.72,80289.52,0.0,0.54736,0.00014,31.81099]
[1778602923233,35.72,80289.52,0.0,0.54736,0.00014,31.81099]
[1778602923548,35.72,80289.52,0.0,0.54736,0.00014,31.81099]
[1778602924014,35.72,80289.52,0.0,0.54736,0.00014,31.81099]
[1778602928847,35.71,80295.37,0.0,0.54817,0.00014,31.80551]
[1778602929470,35.71,80293.64,0.0,0.54793,0.00014,31.80714]
[1778602929489,35.71,80293.64,0.0,0.54793,0.00014,31.80714]
[1778602929590,35.71,80299.51,0.0,0.54874,0.00014,31.80156]
[1778602930854,35.71,80299.51,0.0,0.54874,0.00014,31.80156]
[1778602930875,35.71,80299.51,0.0,0.54874,0.00014,31.80156]
[1778602930861,35.71,80306.31,0.0,0.54968,0.00014,31.79492]
[1778602931762,35.71,80306.54,0.0,0.54971,0.00014,31.7947]
[1778602939416,35.72,80310.25,0.0,0.55022,0.00014,31.79102]
[1778602943701,35.72,80320.35,0.0,0.55161,0.00014,31.7807]
[1778602948732,35.72,80321.66,0.0,0.55179,0.00014,31.77933]
[1778602954774,35.71,80322.06,0.0,0.55185,0.00014,31.77583]
[1778602957542,35.71,80323.56,0.0,0.55206,0.00014,31.77425]
[1778602962830,35.71,80330.9,0.0,0.55307,0.00014,31.76639]
[1778602964969,35.71,80331.77,0.0,0.55319,0.00014,31.76544]
[1778602965022,35.71,80331.77,0.0,0.55319,0.00014,31.76544]
[1778602965525,35.71,80331.77,0.0,0.55319,0.00014,31.76544]
[1778602965556,35.71,80331.77,0.0,0.55319,0.00014,31.76544]
[1778602975921,35.71,80335.04,0.0,0.55365,0.00014,31.76183]
[1778602980619,35.71,80337.94,0.0,0.55405,0.00014,31.75861]
[1778602980674,35.71,80337.94,0.0,0.55405,0.00014,31.75861]
[1778602980956,35.71,80336.82,0.0,0.5539,0.00014,31.75985]
[1778602986851,35.7,80335.54,0.0,0.55373,0.00014,31.7612]
[1778602986933,35.7,80335.54,0.0,0.55373,0.00014,31.7612]
[1778602986930,35.7,80335.6,0.0,0.55374,0.00014,31.7611]
[1778602989776,35.7,80329.27,0.0,0.55286,0.00014,31.76799]
[1778602995059,35.7,80330.68,0.0,0.55306,0.00014,31.76646]
[1778603000088,35.69,80331.02,0.0,0.55311,0.00014,31.76606]
[1778603005124,35.69,80332.98,0.0,0.55339,0.00014,31.76386]
[1778603010159,35.68,80331.96,0.0,0.55325,0.00014,31.7649]
[1778603015194,35.68,80331.76,0.0,0.55324,0.00014,31.76198]
[1778603020229,35.67,80330.31,0.0,0.55304,0.00014,31.76352]
[1778603021717,35.67,80330.31,0.0,0.55304,0.00014,31.76352]
[1778603021751,35.67,80328.58,0.0,0.5528,0.00014,31.76537]
[1778603023250,35.67,80313.39,0.0,0.5507,0.00014,31.78127]
[1778603024257,35.67,80312.48,0.0,0.55058,0.00014,31.7822]
[1778603029292,35.67,80312.51,0.0,0.55058,0.00014,31.78221]
[1778603031764,35.68,80314.1,0.0,0.5508,0.00014,31.7806]
[1778603031818,35.68,80313.05,0.0,0.55065,0.00014,31.78167]
[1778603033082,35.68,80313.05,0.0,0.55065,0.00014,31.78166]
[1778603033321,35.68,80312.22,0.0,0.55054,0.00014,31.78251]
[1778603039362,35.68,80310.53,0.0,0.5503,0.00014,31.78426]
[1778603041865,35.68,80310.07,0.0,0.55024,0.00014,31.78473]
[1778603041956,35.68,80309.57,0.0,0.55017,0.00014,31.78524]
[1778603046721,35.68,80309.73,0.0,0.55019,0.00014,31.7851]
[1778603046883,35.68,80309.73,0.0,0.55019,0.00014,31.7851]
[1778603046967,35.68,80309.73,0.0,0.55019,0.00014,31.7851]
[1778603047066,35.68,80307.63,0.0,0.5499,0.00014,31.7872]
[1778603047152,35.68,80307.63,0.0,0.5499,0.00014,31.7872]
[1778603047418,35.68,80307.63,0.0,0.5499,0.00014,31.7872]
[1778603049751,35.68,80304.34,0.0,0.54944,0.00014,31.79046]
[1778603053124,35.69,80299.65,0.0,0.54879,0.00014,31.79504]
[1778603053227,35.69,80299.65,0.0,0.54879,0.00014,31.79504]
[1778603054467,35.69,80284.91,0.0,0.54675,0.00014,31.80885]
[1778603055474,35.69,80282.15,0.0,0.54637,0.00014,31.81134]
[1778603056402,35.69,80282.15,0.0,0.54637,0.00014,31.81134]
[1778603056481,35.69,80283.91,0.0,0.54662,0.00014,31.80975]
[1778603060736,35.69,80283.65,0.0,0.54658,0.00014,31.80998]
[1778603060837,35.69,80279.65,0.0,0.54603,0.00014,31.81356]
[1778603061185,35.69,80279.65,0.0,0.54603,0.00014,31.81356]
[1778603061520,35.69,80279.65,0.0,0.54603,0.00014,31.81356]
[1778603068565,35.69,80279.78,0.0,0.54604,0.00014,31.81345]
[1778603073599,35.69,80279.64,0.0,0.54603,0.00014,31.81053]
[1778603078635,35.69,80277.44,0.0,0.54572,0.00014,31.81248]
[1778603083684,35.69,80280.11,0.0,0.54609,0.00014,31.81012]
[1778603088001,35.69,80280.57,0.0,0.54615,0.00014,31.80972]
[1778603088704,35.69,80285.61,0.0,0.54685,0.00014,31.80517]
[1778603093739,35.69,80285.86,0.0,0.54689,0.00014,31.80494]
[1778603096205,35.69,80285.36,0.0,0.54682,0.00014,31.80539]
[1778603097873,35.69,80285.36,0.0,0.54682,0.00014,31.80539]
[1778603097929,35.69,80285.36,0.0,0.54682,0.00014,31.80539]
[1778603098030,35.69,80294.62,0.0,0.5481,0.00014,31.79681]
[1778603098497,35.69,80294.62,0.0,0.5481,0.00014,31.79681]
[1778603098525,35.69,80294.62,0.0,0.5481,0.00014,31.79681]
[1778603098780,35.69,80294.06,0.0,0.54802,0.00014,31.79733]
[1778603100729,35.69,80294.0,0.0,0.54801,0.00014,31.79739]
[1778603102202,35.69,80295.2,0.0,0.54818,0.00014,31.79626]
[1778603102208,35.69,80295.1,0.0,0.54816,0.00014,31.79636]
[1778603107840,35.69,80293.82,0.0,0.54799,0.00014,31.79758]
[1778603110791,35.69,80293.82,0.0,0.54799,0.00014,31.79758]
[1778603115895,35.69,80292.6,0.0,0.54781,0.00014,31.79874]
[1778603117554,35.69,80292.49,0.0,0.5478,0.00014,31.79884]
[1778603118058,35.69,80292.49,0.0,0.5478,0.00014,31.79884]
[1778603122043,35.69,80289.37,0.0,0.54737,0.00014,31.80176]
[1778603122178,35.69,80288.9,0.0,0.5473,0.00014,31.8022]
[1778603122353,35.69,80288.9,0.0,0.5473,0.00014,31.8022]
[1778603122451,35.69,80288.9,0.0,0.5473,0.00014,31.8022]
[1778603122545,35.69,80288.9,0.0,0.5473,0.00014,31.8022]
[1778603122947,35.69,80287.6,0.0,0.54712,0.00014,31.80339]
[1778603123447,35.69,80287.6,0.0,0.54712,0.00014,31.80339]
[1778603123954,35.69,80277.65,0.0,0.54575,0.00014,31.81234]
[1778603124422,35.69,80277.65,0.0,0.54575,0.00014,31.81234]
[1778603124960,35.69,80273.43,0.0,0.54516,0.00014,31.81602]
[1778603125893,35.69,80273.43,0.0,0.54516,0.00014,31.81602]
[1778603125968,35.69,80271.81,0.0,0.54494,0.00014,31.81741]
[1778603126412,35.69,80271.81,0.0,0.54494,0.00014,31.81741]
[1778603126983,35.69,80270.93,0.0,0.54482,0.00014,31.81816]
[1778603127987,35.69,80259.4,0.0,0.54322,0.00014,31.82776]
[1778603128978,35.69,80259.4,0.0,0.54322,0.00014,31.82776]
[1778603129941,35.69,80256.74,0.0,0.54285,0.00014,31.8299]
[1778603136039,35.7,80257.5,0.0,0.54296,0.00014,31.82627]
[1778603137217,35.7,80258.33,0.0,0.54307,0.00014,31.82561]
[1778603139472,35.7,80255.46,0.0,0.54267,0.00014,31.82791]
[1778603139615,35.7,80255.46,0.0,0.54267,0.00014,31.82791]
[1778603145102,35.7,80250.92,0.0,0.54204,0.00014,31.83148]
[1778603150136,35.7,80252.46,0.0,0.54226,0.00014,31.83028]
[1778603155172,35.7,80257.05,0.0,0.54289,0.00014,31.82665]
[1778603160976,35.7,80258.74,0.0,0.54313,0.00014,31.82529]
[1778603166999,35.7,80258.15,0.0,0.54304,0.00014,31.82576]
[1778603168268,35.7,80268.08,0.0,0.54442,0.00014,31.81758]
[1778603170400,35.7,80269.54,0.0,0.54462,0.00014,31.81635]
[1778603170513,35.7,80269.54,0.0,0.54462,0.00014,31.81635]
[1778603171046,35.7,80273.56,0.0,0.54518,0.00014,31.8129]
[1778603171221,35.7,80273.56,0.0,0.54518,0.00014,31.8129]
[1778603171571,35.7,80273.56,0.0,0.54518,0.00014,31.8129]
[1778603171880,35.7,80273.56,0.0,0.54518,0.00014,31.8129]
[1778603171927,35.7,80273.56,0.0,0.54518,0.00014,31.8129]
[1778603172552,35.7,80275.18,0.0,0.5454,0.00014,31.81149]
[1778603172585,35.7,80275.18,0.0,0.5454,0.00014,31.81149]
[1778603172653,35.7,80271.12,0.0,0.54484,0.00014,31.815]
[1778603178341,35.7,80268.79,0.0,0.54452,0.00014,31.81698]
[1778603181878,35.7,80271.01,0.0,0.54482,0.00014,31.8151]
[1778603182694,35.7,80256.83,0.0,0.54286,0.00014,31.82682]
[1778603184384,35.7,80254.43,0.0,0.54253,0.00014,31.82872]
[1778603189420,35.69,80253.97,0.0,0.54247,0.00014,31.82904]
[1778603191195,35.69,80253.97,0.0,0.54247,0.00014,31.82904]
[1778603191846,35.69,80254.35,0.0,0.54253,0.00014,31.82567]
[1778603192894,35.69,80254.94,0.0,0.54261,0.00014,31.8252]
[1778603196621,35.69,80261.44,0.0,0.54351,0.00014,31.81994]
[1778603198028,35.69,80264.64,0.0,0.54396,0.00014,31.8173]
[1778603199571,35.69,80269.2,0.0,0.54459,0.00014,31.81348]
[1778603200037,35.69,80269.2,0.0,0.54459,0.00014,31.81348]
[1778603200138,35.69,80274.9,0.0,0.54538,0.00014,31.80859]
[1778603201915,35.69,80274.9,0.0,0.54538,0.00014,31.80859]
[1778603201975,35.69,80278.79,0.0,0.54591,0.00014,31.80518]
[1778603203069,35.69,80278.79,0.0,0.54591,0.00014,31.80518]
[1778603203152,35.69,80278.79,0.0,0.54591,0.00014,31.80518]
[1778603206557,35.69,80279.35,0.0,0.54599,0.00014,31.8047]
[1778603207107,35.69,80279.35,0.0,0.54599,0.00014,31.8047]
[1778603210921,35.69,80281.49,0.0,0.54629,0.00014,31.8028]
[1778603211022,35.69,80283.21,0.0,0.54652,0.00014,31.80126]
[1778603211566,35.69,80283.21,0.0,0.54652,0.00014,31.80126]
[1778603211587,35.69,80283.21,0.0,0.54652,0.00014,31.80126]
[1778603214882,35.69,80283.07,0.0,0.5465,0.00014,31.80139]
[1778603214958,35.69,80283.5,0.0,0.54656,0.00014,31.801]
[1778603219081,35.69,80286.31,0.0,0.54695,0.00014,31.79845]
[1778603219182,35.69,80283.81,0.0,0.54661,0.00014,31.80072]
[1778603224665,35.69,80280.47,0.0,0.54614,0.00014,31.80372]
[1778603229701,35.69,80281.56,0.0,0.54629,0.00014,31.80276]
[1778603234736,35.69,80280.24,0.0,0.54611,0.00014,31.80394]
[1778603239776,35.69,80282.32,0.0,0.5464,0.00014,31.80209]
[1778603244812,35.7,80282.48,0.0,0.54642,0.00014,31.80195]
[1778603249552,35.7,80279.78,0.0,0.54604,0.00014,31.80437]
[1778603249599,35.7,80279.78,0.0,0.54604,0.00014,31.80437]
[1778603249846,35.7,80278.63,0.0,0.54589,0.00014,31.80539]
[1778603250853,35.7,80272.15,0.0,0.54499,0.00014,31.81103]
[1778603253494,35.7,80270.25,0.0,0.54473,0.00014,31.80961]
[1778603253955,35.7,80270.25,0.0,0.54473,0.00014,31.80961]
[1778603256117,35.7,80270.91,0.0,0.54482,0.00014,31.80905]
[1778603258357,35.7,80268.39,0.0,0.54447,0.00014,31.8112]
[1778603263944,35.7,80272.81,0.0,0.54508,0.00014,31.80745]
[1778603268980,35.7,80274.34,0.0,0.54529,0.00014,31.80614]
[1778603274015,35.7,80274.82,0.0,0.54535,0.00014,31.80573]
[1778603279050,35.71,80275.1,0.0,0.54539,0.00014,31.8055]
[1778603280833,35.71,80278.37,0.0,0.54584,0.00014,31.80264]
[1778603286099,35.71,80281.14,0.0,0.54623,0.00014,31.80019]
[1778603286333,35.71,80281.14,0.0,0.54623,0.00014,31.80019]
[1778603286431,35.71,80281.14,0.0,0.54623,0.00014,31.80019]
[1778603286651,35.71,80281.14,0.0,0.54623,0.00014,31.80019]
[1778603287106,35.71,80281.05,0.0,0.54621,0.00014,31.80027]
[1778603288113,35.71,80290.46,0.0,0.54751,0.00014,31.7917]
[1778603288736,35.71,80290.46,0.0,0.54751,0.00014,31.7917]
[1778603288788,35.71,80290.46,0.0,0.54751,0.00014,31.7917]
[1778603289126,35.71,80295.53,0.0,0.54822,0.00014,31.78694]
[1778603289470,35.71,80295.53,0.0,0.54822,0.00014,31.78694]
[1778603290261,35.71,80296.73,0.0,0.54838,0.00014,31.7858]
[1778603295890,35.71,80293.32,0.0,0.54791,0.00014,31.78902]
[1778603297874,35.71,80291.07,0.0,0.5476,0.00014,31.79113]
[1778603300199,35.7,80299.28,0.0,0.54873,0.00014,31.78335]
[1778603305234,35.7,80297.27,0.0,0.54846,0.00014,31.78526]
[1778603310270,35.7,80295.8,0.0,0.54826,0.00014,31.78664]
[1778603315304,35.7,80294.32,0.0,0.54806,0.00014,31.78498]
[1778603316203,35.7,80294.32,0.0,0.54806,0.00014,31.78498]
[1778603316238,35.7,80294.32,0.0,0.54806,0.00014,31.78498]
[1778603316303,35.7,80293.39,0.0,0.54793,0.00014,31.78585]
[1778603317706,35.7,80293.39,0.0,0.54793,0.00014,31.78584]
[1778603317743,35.7,80293.39,0.0,0.54793,0.00014,31.78584]
[1778603318146,35.7,80293.39,0.0,0.54793,0.00014,31.78584]
[1778603318188,35.7,80293.39,0.0,0.54793,0.00014,31.78584]
[1778603319731,35.7,80293.7,0.0,0.54797,0.00014,31.78554]
[1778603319765,35.7,80293.7,0.0,0.54797,0.00014,31.78554]
[1778603319782,35.7,80293.25,0.0,0.54791,0.00014,31.78597]
[1778603322612,35.7,80293.0,0.0,0.54788,0.00014,31.78619]
[1778603325176,35.7,80298.96,0.0,0.5487,0.00014,31.78052]
[1778603329138,35.7,80302.37,0.0,0.54917,0.00014,31.77722]
[1778603329175,35.7,80302.37,0.0,0.54917,0.00014,31.77722]
[1778603329402,35.7,80301.56,0.0,0.54906,0.00014,31.77801]
[1778603333726,35.7,80304.58,0.0,0.54948,0.00014,31.77506]
[1778603333937,35.7,80304.58,0.0,0.54948,0.00014,31.77506]
[1778603334438,35.7,80305.98,0.0,0.54967,0.00014,31.77368]
[1778603335444,35.7,80312.91,0.0,0.55063,0.00014,31.76673]
[1778603336413,35.7,80312.91,0.0,0.55063,0.00014,31.76673]
[1778603336450,35.7,80314.08,0.0,0.55079,0.00014,31.76553]
[1778603339264,35.69,80313.75,0.0,0.55075,0.00014,31.76586]
[1778603339365,35.69,80313.97,0.0,0.55078,0.00014,31.76563]
[1778603339670,35.69,80313.97,0.0,0.55078,0.00014,31.76563]
[1778603339771,35.69,80313.58,0.0,0.55072,0.00014,31.76602]
[1778603345513,35.69,80315.55,0.0,0.551,0.00014,31.76395]
[1778603350772,35.68,80316.87,0.0,0.55119,0.00014,31.76254]
[1778603356593,35.68,80313.03,0.0,0.55066,0.00014,31.76644]
[1778603358456,35.68,80313.03,0.0,0.55066,0.00014,31.76644]
[1778603358489,35.68,80312.01,0.0,0.55052,0.00014,31.76747]
[1778603358779,35.68,80312.01,0.0,0.55052,0.00014,31.76747]
[1778603358901,35.68,80312.01,0.0,0.55052,0.00014,31.76747]
[1778603358955,35.68,80301.34,0.0,0.54905,0.00014,31.77806]
[1778603360619,35.68,80291.62,0.0,0.5477,0.00014,31.78733]
[1778603362389,35.68,80290.07,0.0,0.54749,0.00014,31.78878]
[1778603367667,35.68,80283.69,0.0,0.5466,0.00014,31.79464]
[1778603371479,35.68,80283.33,0.0,0.54655,0.00014,31.79497]
[1778603372459,35.68,80272.79,0.0,0.5451,0.00014,31.80122]
[1778603373398,35.68,80272.79,0.0,0.5451,0.00014,31.80122]
[1778603378745,35.68,80277.39,0.0,0.54573,0.00014,31.79721]
[1778603380844,35.68,80278.08,0.0,0.54583,0.00014,31.7966]
[1778603386803,35.68,80276.97,0.0,0.54568,0.00014,31.79757]
[1778603392218,35.68,80275.36,0.0,0.54545,0.00014,31.79898]
[1778603397879,35.68,80278.09,0.0,0.54583,0.00014,31.79658]
[1778603402919,35.68,80282.17,0.0,0.5464,0.00014,31.79294]
[1778603407952,35.68,80283.97,0.0,0.54665,0.00014,31.79132]
[1778603410457,35.68,80284.57,0.0,0.54673,0.00014,31.79078]
[1778603410772,35.68,80284.63,0.0,0.54674,0.00014,31.79073]
[1778603410976,35.68,80285.77,0.0,0.54689,0.00014,31.78969]
[1778603411983,35.68,80291.68,0.0,0.54771,0.00014,31.78423]
[1778603417027,35.68,80289.06,0.0,0.54735,0.00014,31.78668]
[1778603422058,35.69,80291.05,0.0,0.54762,0.00014,31.78485]
[1778603423993,35.69,80288.92,0.0,0.54733,0.00014,31.78683]
[1778603429106,35.69,80286.73,0.0,0.54702,0.00014,31.78885]
[1778603433228,35.69,80287.14,0.0,0.54708,0.00014,31.78543]
[1778603433239,35.69,80283.98,0.0,0.54665,0.00014,31.78831]
[1778603435149,35.69,80277.59,0.0,0.54576,0.00014,31.79401]
[1778603438170,35.69,80283.78,0.0,0.54662,0.00014,31.78849]
[1778603443204,35.69,80283.29,0.0,0.54655,0.00014,31.78893]
[1778603447768,35.69,80282.99,0.0,0.54651,0.00014,31.78921]
[1778603447806,35.69,80282.99,0.0,0.54651,0.00014,31.78921]
[1778603453275,35.69,80281.18,0.0,0.54626,0.00014,31.79083]
[1778603458308,35.69,80281.18,0.0,0.54626,0.00014,31.79084]
[1778603461303,35.69,80280.29,0.0,0.54613,0.00014,31.79163]
[1778603461473,35.69,80269.41,0.0,0.54463,0.00014,31.8011]
[1778603462498,35.69,80262.13,0.0,0.54362,0.00014,31.80717]
[1778603463301,35.69,80262.13,0.0,0.54362,0.00014,31.80717]
[1778603463341,35.69,80262.13,0.0,0.54362,0.00014,31.80717]
[1778603463517,35.69,80262.13,0.0,0.54362,0.00014,31.80717]
[1778603463555,35.69,80262.13,0.0,0.54362,0.00014,31.80717]
[1778603463568,35.69,80259.33,0.0,0.54323,0.00014,31.80946]
[1778603467374,35.69,80268.53,0.0,0.5445,0.00014,31.80184]
[1778603470759,35.69,80268.83,0.0,0.54455,0.00014,31.80159]
[1778603470789,35.69,80268.83,0.0,0.54455,0.00014,31.80159]
[1778603473070,35.69,80264.12,0.0,0.54389,0.00014,31.80553]
[1778603473269,35.69,80264.12,0.0,0.54389,0.00014,31.80553]
[1778603476437,35.69,80275.82,0.0,0.54551,0.00014,31.79558]
[1778603481474,35.69,80278.65,0.0,0.54591,0.00014,31.79309]
[1778603483559,35.69,80279.04,0.0,0.54596,0.00014,31.79274]
[1778603483595,35.69,80279.04,0.0,0.54596,0.00014,31.79274]
[1778603484495,35.69,80286.34,0.0,0.54697,0.00014,31.78617]
[1778603485027,35.69,80286.34,0.0,0.54697,0.00014,31.78617]
[1778603485245,35.69,80286.34,0.0,0.54697,0.00014,31.78617]
[1778603485326,35.69,80286.34,0.0,0.54697,0.00014,31.78617]
[1778603485503,35.69,80286.15,0.0,0.54694,0.00014,31.78634]
[1778603488086,35.69,80285.5,0.0,0.54685,0.00014,31.78694]
[1778603493202,35.69,80287.89,0.0,0.54719,0.00014,31.7817]
[1778603497239,35.69,80286.96,0.0,0.54706,0.00014,31.78255]
[1778603497392,35.69,80286.96,0.0,0.54706,0.00014,31.78255]
[1778603497411,35.69,80286.96,0.0,0.54706,0.00014,31.78255]
[1778603497493,35.69,80286.96,0.0,0.54706,0.00014,31.78255]
[1778603497540,35.69,80286.96,0.0,0.54706,0.00014,31.78255]
[1778603498598,35.69,80296.45,0.0,0.54837,0.00014,31.77368]
[1778603499607,35.69,80304.24,0.0,0.54945,0.00014,31.76614]
[1778603501625,35.69,80308.02,0.0,0.54997,0.00014,31.76241]
[1778603503378,35.69,80311.3,0.0,0.55042,0.00014,31.75913]
[1778603503461,35.69,80311.3,0.0,0.55042,0.00014,31.75913]
[1778603503740,35.69,80306.89,0.0,0.54981,0.00014,31.76354]
[1778603505650,35.69,80295.22,0.0,0.5482,0.00014,31.77488]
[1778603507954,35.69,80297.18,0.0,0.54847,0.00014,31.77302]
[1778603508062,35.69,80297.18,0.0,0.54847,0.00014,31.77302]
[1778603508287,35.69,80297.18,0.0,0.54847,0.00014,31.77302]
[1778603508312,35.69,80297.18,0.0,0.54847,0.00014,31.77302]
[1778603508531,35.69,80297.18,0.0,0.54847,0.00014,31.77302]
[1778603508541,35.69,80297.18,0.0,0.54847,0.00014,31.77302]
[1778603508671,35.69,80296.0,0.0,0.54831,0.00014,31.77415]
[1778603509680,35.69,80309.2,0.0,0.55013,0.00014,31.76125]
[1778603511637,35.69,80312.98,0.0,0.55065,0.00014,31.75743]
[1778603515177,35.69,80311.77,0.0,0.55049,0.00014,31.75865]
[1778603515663,35.69,80310.47,0.0,0.55031,0.00014,31.75995]
[1778603520757,35.69,80308.18,0.0,0.54999,0.00014,31.76222]
[1778603522813,35.69,80308.12,0.0,0.54999,0.00014,31.76228]
[1778603523128,35.69,80308.12,0.0,0.54999,0.00014,31.76228]
[1778603523237,35.69,80308.12,0.0,0.54999,0.00014,31.76228]
[1778603523525,35.69,80307.54,0.0,0.54991,0.00014,31.76285]
[1778603524943,35.69,80286.58,0.0,0.54701,0.00014,31.78288]
[1778603525796,35.69,80286.58,0.0,0.54701,0.00014,31.78288]
[1778603530831,35.69,80277.93,0.0,0.54581,0.00014,31.79066]
[1778603531720,35.69,80277.93,0.0,0.54581,0.00014,31.79066]
[1778603532031,35.69,80277.93,0.0,0.54581,0.00014,31.79066]
[1778603532272,35.69,80277.93,0.0,0.54581,0.00014,31.79066]
[1778603532870,35.69,80273.28,0.0,0.54517,0.00014,31.79472]
[1778603533597,35.69,80273.17,0.0,0.54515,0.00014,31.79481]
[1778603536063,35.69,80273.17,0.0,0.54515,0.00014,31.79481]
[1778603536592,35.69,80271.82,0.0,0.54496,0.00014,31.79598]
[1778603541484,35.69,80276.36,0.0,0.54559,0.00014,31.79204]
[1778603541585,35.69,80276.64,0.0,0.54563,0.00014,31.79179]
[1778603542106,35.69,80276.64,0.0,0.54563,0.00014,31.79179]
[1778603542207,35.69,80276.68,0.0,0.54564,0.00014,31.79176]
[1778603547949,35.69,80277.81,0.0,0.54579,0.00014,31.79076]
[1778603552984,35.69,80277.21,0.0,0.54571,0.00014,31.78823]
[1778603555152,35.69,80273.9,0.0,0.54526,0.00014,31.79112]
[1778603555253,35.69,80274.3,0.0,0.54531,0.00014,31.79077]
[1778603555985,35.69,80274.3,0.0,0.54531,0.00014,31.79077]
[1778603556643,35.69,80274.3,0.0,0.54531,0.00014,31.79077]
[1778603556026,35.69,80275.77,0.0,0.54552,0.00014,31.78949]
[1778603557012,35.69,80275.77,0.0,0.54552,0.00014,31.78949]
[1778603558839,35.69,80277.29,0.0,0.54573,0.00014,31.78816]
[1778603559026,35.69,80277.04,0.0,0.54569,0.00014,31.78838]
[1778603560881,35.69,80276.22,0.0,0.54558,0.00014,31.7891]
[1778603561499,35.69,80276.22,0.0,0.54558,0.00014,31.7891]
[1778603566903,35.69,80284.83,0.0,0.54677,0.00014,31.78141]
[1778603569766,35.69,80285.89,0.0,0.54692,0.00014,31.78044]
[1778603569965,35.69,80285.89,0.0,0.54692,0.00014,31.78044]
[1778603570002,35.69,80285.89,0.0,0.54692,0.00014,31.78044]
[1778603571120,35.69,80298.98,0.0,0.54873,0.00014,31.76816]
[1778603572127,35.68,80296.38,0.0,0.54837,0.00014,31.77064]
[1778603572785,35.68,80296.38,0.0,0.54837,0.00014,31.77064]
[1778603572822,35.68,80296.38,0.0,0.54837,0.00014,31.77064]
[1778603574212,35.68,80298.56,0.0,0.54867,0.00014,31.76855]
[1778603574247,35.68,80298.56,0.0,0.54867,0.00014,31.76855]
[1778603578681,35.68,80298.7,0.0,0.54869,0.00014,31.7684]
[1778603578796,35.68,80299.46,0.0,0.5488,0.00014,31.76767]
[1778603580331,35.68,80283.61,0.0,0.5466,0.00014,31.7825]
[1778603581198,35.68,80283.61,0.0,0.5466,0.00014,31.7825]
[1778603582203,35.68,80277.7,0.0,0.54578,0.00014,31.78777]
[1778603582899,35.68,80277.7,0.0,0.54578,0.00014,31.78777]
[1778603583146,35.68,80277.7,0.0,0.54578,0.00014,31.78777]
[1778603583259,35.68,80277.7,0.0,0.54578,0.00014,31.78777]
[1778603583307,35.68,80277.7,0.0,0.54578,0.00014,31.78777]
[1778603583467,35.68,80269.68,0.0,0.54467,0.00014,31.79472]
[1778603584891,35.68,80269.92,0.0,0.54471,0.00014,31.79452]
[1778603585479,35.68,80261.68,0.0,0.54357,0.00014,31.8014]
[1778603586611,35.68,80261.68,0.0,0.54357,0.00014,31.8014]
[1778603586645,35.68,80261.68,0.0,0.54357,0.00014,31.8014]
[1778603586657,35.68,80261.68,0.0,0.54357,0.00014,31.8014]
[1778603586694,35.68,80261.65,0.0,0.54356,0.00014,31.80143]
[1778603586831,35.68,80261.65,0.0,0.54356,0.00014,31.80143]
[1778603586849,35.68,80261.65,0.0,0.54356,0.00014,31.80143]
[1778603587239,35.68,80261.65,0.0,0.54356,0.00014,31.80143]
[1778603588247,35.68,80254.12,0.0,0.54252,0.00014,31.80749]
[1778603589237,35.68,80254.12,0.0,0.54252,0.00014,31.80749]
[1778603590987,35.68,80253.68,0.0,0.54246,0.00014,31.80783]
[1778603591700,35.68,80253.68,0.0,0.54246,0.00014,31.80783]
[1778603593735,35.68,80250.34,0.0,0.542,0.00014,31.81043]
[1778603593809,35.68,80250.22,0.0,0.54198,0.00014,31.81052]
[1778603598288,35.68,80249.27,0.0,0.54185,0.00014,31.81122]
[1778603598357,35.68,80249.27,0.0,0.54185,0.00014,31.81122]
[1778603598405,35.67,80249.33,0.0,0.54186,0.00014,31.81117]
[1778603604728,35.67,80253.55,0.0,0.54245,0.00014,31.80786]
[1778603606374,35.67,80268.48,0.0,0.54452,0.00014,31.79566]
[1778603611723,35.67,80269.17,0.0,0.54461,0.00014,31.79508]
[1778603617371,35.68,80266.0,0.0,0.54417,0.00014,31.79472]
[1778603620698,35.68,80265.18,0.0,0.54406,0.00014,31.79541]
[1778603621151,35.68,80270.13,0.0,0.54474,0.00014,31.79125]
[1778603621516,35.68,80270.13,0.0,0.54474,0.00014,31.79125]
[1778603621538,35.68,80270.13,0.0,0.54474,0.00014,31.79125]
[1778603621543,35.68,80272.66,0.0,0.54509,0.00014,31.78908]
[1778603622718,35.68,80272.66,0.0,0.54509,0.00014,31.78908]
[1778603622753,35.68,80272.66,0.0,0.54509,0.00014,31.78908]
[1778603622737,35.68,80271.68,0.0,0.54496,0.00014,31.78993]
[1778603623731,35.68,80271.68,0.0,0.54496,0.00014,31.78993]
[1778603627234,35.68,80276.27,0.0,0.54559,0.00014,31.78595]
[1778603628852,35.68,80279.31,0.0,0.54601,0.00014,31.78327]
[1778603629611,35.68,80279.31,0.0,0.54601,0.00014,31.78327]
[1778603633038,35.68,80278.0,0.0,0.54583,0.00014,31.78444]
[1778603633566,35.68,80277.93,0.0,0.54582,0.00014,31.7845]
[1778603635802,35.68,80277.78,0.0,0.5458,0.00014,31.78464]
[1778603635829,35.68,80277.3,0.0,0.54573,0.00014,31.78506]
[1778603636049,35.68,80277.3,0.0,0.54573,0.00014,31.78506]
[1778603636585,35.68,80275.96,0.0,0.54555,0.00014,31.78624]
[1778603637592,35.68,80268.51,0.0,0.54452,0.00014,31.79265]
[1778603639786,35.68,80262.17,0.0,0.54364,0.00014,31.79795]
[1778603642628,35.68,80259.87,0.0,0.54332,0.00014,31.79981]
[1778603647662,35.68,80260.19,0.0,0.54337,0.00014,31.79951]
[1778603648389,35.68,80260.19,0.0,0.54337,0.00014,31.79951]
[1778603648457,35.68,80260.19,0.0,0.54337,0.00014,31.79951]
[1778603648480,35.68,80260.19,0.0,0.54337,0.00014,31.79951]
[1778603648633,35.68,80260.19,0.0,0.54337,0.00014,31.79951]
[1778603648690,35.68,80260.01,0.0,0.54334,0.00014,31.79966]
[1778603649154,35.68,80260.01,0.0,0.54334,0.00014,31.79966]
[1778603649690,35.68,80275.29,0.0,0.54546,0.00014,31.78677]
[1778603650719,35.68,80275.29,0.0,0.54546,0.00014,31.78677]
[1778603650804,35.68,80277.4,0.0,0.54575,0.00014,31.78492]
[1778603650874,35.68,80277.4,0.0,0.54575,0.00014,31.78492]
[1778603651349,35.68,80277.4,0.0,0.54575,0.00014,31.78492]
[1778603651396,35.68,80277.4,0.0,0.54575,0.00014,31.78492]
[1778603651704,35.68,80277.4,0.0,0.54575,0.00014,31.78492]
[1778603653315,35.68,80275.24,0.0,0.54545,0.00014,31.78682]
[1778603654498,35.68,80272.94,0.0,0.54513,0.00014,31.78882]
[1778603656743,35.68,80278.78,0.0,0.54594,0.00014,31.78372]
[1778603656949,35.68,80278.78,0.0,0.54594,0.00014,31.78372]
[1778603657651,35.68,80278.78,0.0,0.54594,0.00014,31.78372]
[1778603658753,35.68,80270.79,0.0,0.54484,0.00014,31.79068]
[1778603660724,35.68,80272.62,0.0,0.54509,0.00014,31.78911]
[1778603661065,35.68,80270.29,0.0,0.54476,0.00014,31.79111]
[1778603662781,35.68,80263.3,0.0,0.5438,0.00014,31.79699]
[1778603667815,35.68,80266.45,0.0,0.54423,0.00014,31.79439]
[1778603668486,35.68,80266.45,0.0,0.54423,0.00014,31.79439]
[1778603674589,35.69,80275.43,0.0,0.54547,0.00014,31.78367]
[1778603679900,35.69,80274.8,0.0,0.54539,0.00014,31.78424]
[1778603684936,35.69,80275.74,0.0,0.54551,0.00014,31.78343]
[1778603689778,35.69,80275.52,0.0,0.54548,0.00014,31.78364]
[1778603689803,35.69,80275.52,0.0,0.54548,0.00014,31.78364]
[1778603689841,35.69,80276.72,0.0,0.54565,0.00014,31.78259]
[1778603690696,35.69,80276.72,0.0,0.54565,0.00014,31.78259]
[1778603692993,35.69,80285.33,0.0,0.54684,0.00014,31.7749]
[1778603695104,35.69,80285.1,0.0,0.54681,0.00014,31.77511]
[1778603695151,35.69,80284.75,0.0,0.54676,0.00014,31.77543]
[1778603700411,35.69,80286.24,0.0,0.54696,0.00014,31.77407]
[1778603706084,35.69,80287.65,0.0,0.54716,0.00014,31.77279]
[1778603709453,35.69,80287.34,0.0,0.54712,0.00014,31.77307]
[1778603709515,35.69,80287.34,0.0,0.54712,0.00014,31.77307]
[1778603709750,35.69,80287.34,0.0,0.54712,0.00014,31.77307]
[1778603709775,35.69,80287.34,0.0,0.54712,0.00014,31.77307]
[1778603711442,35.69,80304.88,0.0,0.54954,0.00014,31.75638]
[1778603712126,35.69,80304.88,0.0,0.54954,0.00014,31.75638]
[1778603713084,35.69,80304.88,0.0,0.54954,0.00014,31.75638]
[1778603715307,35.7,80299.68,0.0,0.54882,0.00014,31.76146]
[1778603715478,35.7,80292.51,0.0,0.54783,0.00014,31.76829]
[1778603716510,35.7,80292.51,0.0,0.54783,0.00014,31.76829]
[1778603716611,35.7,80286.94,0.0,0.54706,0.00014,31.77345]
[1778603720675,35.7,80285.4,0.0,0.54685,0.00014,31.77486]
[1778603720709,35.7,80283.77,0.0,0.54662,0.00014,31.77634]
[1778603722966,35.7,80281.78,0.0,0.54635,0.00014,31.77813]
[1778603725053,35.7,80282.02,0.0,0.54638,0.00014,31.77792]
[1778603725583,35.7,80281.16,0.0,0.54626,0.00014,31.77869]
[1778603726572,35.7,80281.16,0.0,0.54626,0.00014,31.77869]
[1778603726596,35.7,80281.16,0.0,0.54626,0.00014,31.77869]
[1778603726620,35.7,80278.13,0.0,0.54584,0.00014,31.78138]
[1778603732266,35.7,80274.71,0.0,0.54537,0.00014,31.78134]
[1778603733502,35.7,80274.71,0.0,0.54537,0.00014,31.78134]
[1778603733534,35.7,80274.71,0.0,0.54537,0.00014,31.78134]
[1778603733603,35.7,80274.8,0.0,0.54538,0.00014,31.78126]
[1778603735805,35.7,80274.8,0.0,0.54538,0.00014,31.78127]
[1778603735837,35.7,80274.8,0.0,0.54538,0.00014,31.78127]
[1778603735906,35.7,80275.02,0.0,0.54541,0.00014,31.78108]
[1778603741328,35.7,80275.39,0.0,0.54546,0.00014,31.78077]
[1778603742174,35.7,80275.39,0.0,0.54546,0.00014,31.78077]
[1778603742211,35.7,80275.39,0.0,0.54546,0.00014,31.78077]
[1778603742335,35.7,80276.89,0.0,0.54567,0.00014,31.77946]
[1778603744896,35.7,80276.46,0.0,0.54561,0.00014,31.77984]
[1778603745357,35.7,80287.03,0.0,0.54707,0.00014,31.77037]
[1778603748470,35.7,80286.54,0.0,0.547,0.00014,31.77082]
[1778603748481,35.7,80284.99,0.0,0.54679,0.00014,31.77223]
[1778603753701,35.7,80282.4,0.0,0.54643,0.00014,31.77457]
[1778603753800,35.7,80285.38,0.0,0.54684,0.00014,31.77188]
[1778603754621,35.7,80285.38,0.0,0.54684,0.00014,31.77188]
[1778603754624,35.7,80286.73,0.0,0.54703,0.00014,31.77065]
[1778603760081,35.7,80285.32,0.0,0.54683,0.00014,31.77193]
[1778603760400,35.7,80285.32,0.0,0.54683,0.00014,31.77193]
[1778603760700,35.7,80293.11,0.0,0.54791,0.00014,31.76473]
[1778603763497,35.7,80295.07,0.0,0.54818,0.00014,31.76288]
[1778603768539,35.7,80294.3,0.0,0.54807,0.00014,31.76361]
[1778603769274,35.7,80294.3,0.0,0.54807,0.00014,31.76361]
[1778603769452,35.7,80294.3,0.0,0.54807,0.00014,31.76361]
[1778603775327,35.7,80297.48,0.0,0.54851,0.00014,31.7606]
[1778603775691,35.7,80297.48,0.0,0.54851,0.00014,31.7606]
[1778603775784,35.7,80303.52,0.0,0.54935,0.00014,31.75475]
[1778603778363,35.7,80305.36,0.0,0.5496,0.00014,31.75294]
[1778603779194,35.7,80305.62,0.0,0.54964,0.00014,31.75268]
[1778603779223,35.7,80305.62,0.0,0.54964,0.00014,31.75268]
[1778603779610,35.7,80308.0,0.0,0.54997,0.00014,31.75031]
[1778603784644,35.7,80310.54,0.0,0.55032,0.00014,31.74773]
[1778603789679,35.7,80310.74,0.0,0.55035,0.00014,31.7475]
[1778603791721,35.7,80313.62,0.0,0.55075,0.00014,31.74458]
[1778603791797,35.7,80312.47,0.0,0.5506,0.00014,31.74268]
[1778603793105,35.7,80312.47,0.0,0.5506,0.00014,31.74268]
[1778603795104,35.69,80309.98,0.0,0.55025,0.00014,31.74518]
[1778603795142,35.69,80309.98,0.0,0.55025,0.00014,31.74518]
[1778603795205,35.69,80308.8,0.0,0.55009,0.00014,31.74636]
[1778603796227,35.69,80308.8,0.0,0.55009,0.00014,31.74636]
[1778603796358,35.69,80308.8,0.0,0.55009,0.00014,31.74636]
[1778603796440,35.69,80308.8,0.0,0.55009,0.00014,31.74636]
[1778603796731,35.69,80308.8,0.0,0.55009,0.00014,31.74635]
[1778603799750,35.69,80302.62,0.0,0.54924,0.00014,31.75244]
[1778603804430,35.69,80301.65,0.0,0.54911,0.00014,31.75336]
[1778603805312,35.69,80302.75,0.0,0.54926,0.00014,31.75228]
[1778603805413,35.69,80302.75,0.0,0.54926,0.00014,31.75228]
[1778603805511,35.69,80302.75,0.0,0.54926,0.00014,31.75228]
[1778603805791,35.69,80312.85,0.0,0.55066,0.00014,31.74219]
[1778603806763,35.69,80312.85,0.0,0.55066,0.00014,31.74219]
[1778603806855,35.69,80312.85,0.0,0.55066,0.00014,31.74219]
[1778603806862,35.69,80320.01,0.0,0.55165,0.00014,31.73482]
[1778603807649,35.69,80320.01,0.0,0.55165,0.00014,31.73482]
[1778603807805,35.69,80320.01,0.0,0.55165,0.00014,31.73481]
[1778603808146,35.69,80320.01,0.0,0.55165,0.00014,31.73481]
[1778603808812,35.68,80320.38,0.0,0.5517,0.00014,31.73441]
[1778603809256,35.68,80320.38,0.0,0.5517,0.00014,31.73441]
[1778603810386,35.68,80320.85,0.0,0.55177,0.00014,31.73391]
[1778603810826,35.68,80321.24,0.0,0.55182,0.00014,31.73349]
[1778603812094,35.68,80323.03,0.0,0.55207,0.00014,31.73157]
[1778603812665,35.68,80323.03,0.0,0.55207,0.00014,31.73157]
[1778603812702,35.68,80323.03,0.0,0.55207,0.00014,31.73157]
[1778603812782,35.68,80323.03,0.0,0.55207,0.00014,31.73157]
[1778603812823,35.68,80323.03,0.0,0.55207,0.00014,31.73157]
[1778603812883,35.68,80325.17,0.0,0.55237,0.00014,31.7293]
[1778603813283,35.68,80325.17,0.0,0.55237,0.00014,31.7293]
[1778603813478,35.68,80325.17,0.0,0.55237,0.00014,31.7293]
[1778603813625,35.68,80325.17,0.0,0.55237,0.00014,31.7293]
[1778603813691,35.68,80325.17,0.0,0.55237,0.00014,31.7293]
[1778603813848,35.68,80325.37,0.0,0.5524,0.00014,31.72908]
[1778603814058,35.68,80325.37,0.0,0.5524,0.00014,31.72908]
[1778603814084,35.68,80325.37,0.0,0.5524,0.00014,31.72908]
[1778603814115,35.68,80325.37,0.0,0.5524,0.00014,31.72908]
[1778603814266,35.68,80325.37,0.0,0.5524,0.00014,31.72908]
[1778603814346,35.68,80325.37,0.0,0.5524,0.00014,31.72908]
[1778603814446,35.68,80325.37,0.0,0.5524,0.00014,31.72908]
[1778603814854,35.68,80336.32,0.0,0.55391,0.00014,31.71717]
[1778603815087,35.68,80336.32,0.0,0.55391,0.00014,31.71717]
[1778603815802,35.68,80336.32,0.0,0.55391,0.00014,31.71717]
[1778603815861,35.68,80337.97,0.0,0.55414,0.00014,31.71532]
[1778603817476,35.68,80337.71,0.0,0.5541,0.00014,31.71561]
[1778603822277,35.68,80337.89,0.0,0.55413,0.00014,31.71541]
[1778603822297,35.68,80337.89,0.0,0.55413,0.00014,31.71541]
[1778603822911,35.68,80339.2,0.0,0.55431,0.00014,31.71396]
[1778603823060,35.68,80339.2,0.0,0.55431,0.00014,31.71396]
[1778603823073,35.68,80339.2,0.0,0.55431,0.00014,31.71396]
[1778603823923,35.68,80343.02,0.0,0.55484,0.00014,31.70967]
[1778603824331,35.68,80343.02,0.0,0.55484,0.00014,31.70967]
[1778603824351,35.68,80343.02,0.0,0.55484,0.00014,31.70967]
[1778603824924,35.68,80337.27,0.0,0.55404,0.00014,31.71612]
[1778603825232,35.68,80337.27,0.0,0.55404,0.00014,31.71612]
[1778603825267,35.68,80337.27,0.0,0.55404,0.00014,31.71612]
[1778603825873,35.68,80337.27,0.0,0.55404,0.00014,31.71612]
[1778603825915,35.68,80337.27,0.0,0.55404,0.00014,31.71612]
[1778603828952,35.68,80331.43,0.0,0.55324,0.00014,31.72253]
[1778603829958,35.68,80323.19,0.0,0.5521,0.00014,31.73137]
[1778603834994,35.68,80320.91,0.0,0.55178,0.00014,31.73376]
[1778603835561,35.68,80320.91,0.0,0.55178,0.00014,31.73376]
[1778603835830,35.68,80320.91,0.0,0.55178,0.00014,31.73376]
[1778603836001,35.68,80319.55,0.0,0.5516,0.00014,31.73518]
[1778603837010,35.68,80311.53,0.0,0.55049,0.00014,31.74342]
[1778603837070,35.68,80311.53,0.0,0.55049,0.00014,31.74342]
[1778603837753,35.68,80311.53,0.0,0.55049,0.00014,31.74342]
[1778603837951,35.68,80311.53,0.0,0.55049,0.00014,31.74342]
[1778603838004,35.68,80311.53,0.0,0.55049,0.00014,31.74342]
[1778603838017,35.67,80310.38,0.0,0.55033,0.00014,31.74458]
[1778603840528,35.67,80305.08,0.0,0.5496,0.00014,31.74986]
[1778603841469,35.67,80304.86,0.0,0.54957,0.00014,31.75007]
[1778603845223,35.67,80309.77,0.0,0.55025,0.00014,31.74516]
[1778603845325,35.67,80314.83,0.0,0.55095,0.00014,31.74001]
[1778603847306,35.67,80314.83,0.0,0.55095,0.00014,31.74001]
[1778603847407,35.67,80315.75,0.0,0.55108,0.00014,31.73906]
[1778603848786,35.67,80315.75,0.0,0.55108,0.00014,31.73906]
[1778603848887,35.67,80314.77,0.0,0.55094,0.00014,31.74006]
[1778603850831,35.67,80314.77,0.0,0.55094,0.00014,31.74006]
[1778603850932,35.67,80313.56,0.0,0.55077,0.00014,31.74129]
[1778603851437,35.67,80313.56,0.0,0.55077,0.00014,31.74129]
[1778603851688,35.67,80313.56,0.0,0.55077,0.00014,31.74129]
[1778603851978,35.67,80313.56,0.0,0.55077,0.00014,31.74129]
[1778603854128,35.67,80326.4,0.0,0.55255,0.00014,31.7248]
[1778603858155,35.67,80334.12,0.0,0.55362,0.00014,31.71641]
[1778603863668,35.67,80333.42,0.0,0.55353,0.00014,31.71718]
[1778603866420,35.67,80329.77,0.0,0.55302,0.00014,31.72115]
[1778603866734,35.67,80324.58,0.0,0.5523,0.00014,31.72672]
[1778603868225,35.67,80313.89,0.0,0.55083,0.00014,31.73786]
[1778603869232,35.67,80313.5,0.0,0.55077,0.00014,31.73825]
[1778603871230,35.66,80311.89,0.0,0.55055,0.00014,31.73989]
[1778603871250,35.66,80312.46,0.0,0.55063,0.00014,31.7393]
[1778603872555,35.66,80312.46,0.0,0.55063,0.00014,31.7393]
[1778603872656,35.66,80312.42,0.0,0.55063,0.00014,31.73934]
[1778603875841,35.66,80314.38,0.0,0.5509,0.00014,31.73732]
[1778603875945,35.66,80313.61,0.0,0.55079,0.00014,31.73811]
[1778603878835,35.66,80312.22,0.0,0.5506,0.00014,31.73952]
[1778603878857,35.66,80312.22,0.0,0.5506,0.00014,31.73952]
[1778603878936,35.66,80308.86,0.0,0.55014,0.00014,31.74291]
[1778603882147,35.66,80307.03,0.0,0.54988,0.00014,31.74473]
[1778603883803,35.66,80307.4,0.0,0.54994,0.00014,31.74435]
[1778603883904,35.66,80310.92,0.0,0.55042,0.00014,31.74081]
[1778603889659,35.66,80313.98,0.0,0.55085,0.00014,31.73768]
[1778603890662,35.66,80314.2,0.0,0.55088,0.00014,31.73743]
[1778603890699,35.66,80314.2,0.0,0.55088,0.00014,31.73743]
[1778603890724,35.66,80314.2,0.0,0.55088,0.00014,31.73743]
[1778603890730,35.65,80312.97,0.0,0.55071,0.00014,31.73868]
[1778603891396,35.65,80312.97,0.0,0.55071,0.00014,31.73868]
[1778603893009,35.65,80312.97,0.0,0.55071,0.00014,31.73867]
[1778603893066,35.65,80293.33,0.0,0.54799,0.00014,31.75796]
[1778603893418,35.65,80293.33,0.0,0.54799,0.00014,31.75796]
[1778603896928,35.66,80284.73,0.0,0.5468,0.00014,31.76594]
[1778603897312,35.66,80284.73,0.0,0.5468,0.00014,31.76594]
[1778603902800,35.66,80280.23,0.0,0.54618,0.00014,31.77001]
[1778603905730,35.66,80279.81,0.0,0.54612,0.00014,31.77038]
[1778603905782,35.66,80279.35,0.0,0.54605,0.00014,31.77079]
[1778603908704,35.66,80279.35,0.0,0.54605,0.00014,31.77079]
[1778603908805,35.66,80279.21,0.0,0.54603,0.00014,31.77092]
[1778603909163,35.66,80279.21,0.0,0.54603,0.00014,31.77092]
[1778603909530,35.66,80279.21,0.0,0.54603,0.00014,31.77092]
[1778603914565,35.66,80279.09,0.0,0.54602,0.00014,31.76797]
[1778603919600,35.66,80280.96,0.0,0.54628,0.00014,31.7663]
[1778603924635,35.66,80278.65,0.0,0.54596,0.00014,31.76836]
[1778603929670,35.66,80273.03,0.0,0.54518,0.00014,31.77329]
[1778603933699,35.66,80281.02,0.0,0.54629,0.00014,31.76626]
[1778603938734,35.66,80280.67,0.0,0.54624,0.00014,31.76657]
[1778603943769,35.66,80278.81,0.0,0.54598,0.00014,31.76823]
[1778603948241,35.66,80278.34,0.0,0.54592,0.00014,31.76865]
[1778603948804,35.66,80278.28,0.0,0.54591,0.00014,31.7687]
[1778603949775,35.66,80278.28,0.0,0.54591,0.00014,31.7687]
[1778603950907,35.66,80288.92,0.0,0.54738,0.00014,31.75905]
[1778603952842,35.66,80289.49,0.0,0.54746,0.00014,31.75853]
[1778603954216,35.66,80286.37,0.0,0.54703,0.00014,31.76142]
[1778603956623,35.66,80276.72,0.0,0.54569,0.00014,31.77009]
[1778603961895,35.66,80277.07,0.0,0.54574,0.00014,31.76978]
[1778603963891,35.66,80277.28,0.0,0.54577,0.00014,31.7696]
[1778603963893,35.66,80277.28,0.0,0.54577,0.00014,31.7696]
[1778603964011,35.66,80277.28,0.0,0.54577,0.00014,31.7696]
[1778603964086,35.66,80277.28,0.0,0.54577,0.00014,31.7696]
[1778603964111,35.66,80276.61,0.0,0.54567,0.00014,31.77019]
[1778603964527,35.66,80276.61,0.0,0.54567,0.00014,31.77019]
[1778603964564,35.66,80276.61,0.0,0.54567,0.00014,31.77019]
[1778603964921,35.66,80276.81,0.0,0.5457,0.00014,31.77001]
[1778603966136,35.66,80276.81,0.0,0.5457,0.00014,31.77001]
[1778603966159,35.66,80276.81,0.0,0.5457,0.00014,31.77001]
[1778603967017,35.66,80270.75,0.0,0.54486,0.00014,31.77528]
[1778603969023,35.66,80270.75,0.0,0.54486,0.00014,31.77528]
[1778603969035,35.66,80270.75,0.0,0.54486,0.00014,31.77528]
[1778603969053,35.66,80271.86,0.0,0.54501,0.00014,31.77433]
[1778603974990,35.66,80278.91,0.0,0.54599,0.00014,31.76511]
[1778603980025,35.66,80279.64,0.0,0.5461,0.00014,31.76446]
[1778603985060,35.66,80281.9,0.0,0.54641,0.00014,31.76244]
[1778603990095,35.66,80279.63,0.0,0.54609,0.00014,31.76447]
[1778603995130,35.66,80281.48,0.0,0.54635,0.00014,31.76282]
[1778604000165,35.66,80281.96,0.0,0.54642,0.00014,31.76239]
[1778604002655,35.66,80281.48,0.0,0.54635,0.00014,31.76282]
[1778604002680,35.66,80281.48,0.0,0.54635,0.00014,31.76282]
[1778604002870,35.66,80281.48,0.0,0.54635,0.00014,31.76282]
[1778604003188,35.66,80281.77,0.0,0.54639,0.00014,31.76256]
[1778604004201,35.66,80294.93,0.0,0.54821,0.00014,31.75039]
[1778604005113,35.66,80294.93,0.0,0.54821,0.00014,31.75039]
[1778604005129,35.66,80294.93,0.0,0.54821,0.00014,31.75039]
[1778604005207,35.66,80301.37,0.0,0.54911,0.00014,31.74419]
[1778604006014,35.66,80301.37,0.0,0.54911,0.00014,31.74419]
[1778604006038,35.66,80301.37,0.0,0.54911,0.00014,31.74419]
[1778604006209,35.66,80303.56,0.0,0.54941,0.00014,31.74205]
[1778604007080,35.66,80303.56,0.0,0.54941,0.00014,31.74205]
[1778604008610,35.66,80303.64,0.0,0.54942,0.00014,31.74197]
[1778604010947,35.66,80302.69,0.0,0.54929,0.00014,31.7429]
[1778604014113,35.66,80302.84,0.0,0.54931,0.00014,31.74273]
[1778604015672,35.66,80294.55,0.0,0.54816,0.00014,31.75072]
[1778604018645,35.66,80293.58,0.0,0.54803,0.00014,31.75164]
[1778604024335,35.66,80291.89,0.0,0.5478,0.00014,31.75323]
[1778604030377,35.66,80288.94,0.0,0.54739,0.00014,31.75598]
[1778604036064,35.66,80288.2,0.0,0.54729,0.00014,31.75361]
[1778604042135,35.66,80292.39,0.0,0.54787,0.00014,31.74971]
[1778604042234,35.66,80292.39,0.0,0.54787,0.00014,31.74971]
[1778604042250,35.66,80295.15,0.0,0.54825,0.00014,31.7471]
[1778604042324,35.66,80295.15,0.0,0.54825,0.00014,31.7471]
[1778604042419,35.66,80295.15,0.0,0.54825,0.00014,31.7471]
[1778604042508,35.66,80295.15,0.0,0.54825,0.00014,31.7471]
[1778604042808,35.66,80295.15,0.0,0.54825,0.00014,31.7471]
[1778604042888,35.66,80301.17,0.0,0.54908,0.00014,31.7413]
[1778604043955,35.66,80308.16,0.0,0.55005,0.00014,31.7344]
[1778604044706,35.66,80308.16,0.0,0.55005,0.00014,31.7344]
[1778604044794,35.66,80309.71,0.0,0.55027,0.00014,31.73284]
[1778604045722,35.66,80309.71,0.0,0.55027,0.00014,31.73284]
[1778604045989,35.66,80309.71,0.0,0.55027,0.00014,31.73284]
[1778604046033,35.66,80309.88,0.0,0.55029,0.00014,31.73266]
[1778604051524,35.65,80311.96,0.0,0.55059,0.00014,31.73048]
[1778604052901,35.65,80311.96,0.0,0.55059,0.00014,31.73048]
[1778604057599,35.64,80313.6,0.0,0.55082,0.00014,31.72875]
[1778604060027,35.64,80307.92,0.0,0.55003,0.00014,31.73448]
[1778604060119,35.64,80301.06,0.0,0.54908,0.00014,31.74125]
[1778604062629,35.64,80294.32,0.0,0.54815,0.00014,31.74773]
[1778604064197,35.64,80294.32,0.0,0.54815,0.00014,31.74773]
[1778604069261,35.64,80293.17,0.0,0.54799,0.00014,31.74882]
[1778604072930,35.64,80289.42,0.0,0.54747,0.00014,31.75233]
[1778604075671,35.64,80288.83,0.0,0.54739,0.00014,31.75288]
[1778604075766,35.64,80288.83,0.0,0.54739,0.00014,31.75288]
[1778604076342,35.64,80286.73,0.0,0.5471,0.00014,31.75482]
[1778604076802,35.64,80286.73,0.0,0.5471,0.00014,31.75482]
[1778604076847,35.64,80285.64,0.0,0.54695,0.00014,31.75582]
[1778604077685,35.64,80285.64,0.0,0.54695,0.00014,31.75582]
[1778604077777,35.64,80277.04,0.0,0.54575,0.00014,31.76356]
[1778604080257,35.64,80273.15,0.0,0.54521,0.00014,31.76696]
[1778604082789,35.64,80262.77,0.0,0.54377,0.00014,31.77576]
[1778604085020,35.64,80262.77,0.0,0.54377,0.00014,31.77576]
[1778604090834,35.65,80260.01,0.0,0.54339,0.00014,31.77805]
[1778604095869,35.65,80264.35,0.0,0.54399,0.00014,31.77142]
[1778604099655,35.65,80263.33,0.0,0.54385,0.00014,31.77228]
[1778604104932,35.65,80265.99,0.0,0.54422,0.00014,31.77008]
[1778604109967,35.65,80268.56,0.0,0.54457,0.00014,31.76792]
[1778604115005,35.66,80270.18,0.0,0.54479,0.00014,31.76656]
[1778604120039,35.66,80268.53,0.0,0.54456,0.00014,31.76798]
[1778604122024,35.66,80268.93,0.0,0.54462,0.00014,31.76764]
[1778604125074,35.66,80260.42,0.0,0.54344,0.00014,31.77474]
[1778604127947,35.66,80260.61,0.0,0.54347,0.00014,31.77457]
[1778604128095,35.65,80261.0,0.0,0.54352,0.00014,31.77424]
[1778604133147,35.65,80262.28,0.0,0.5437,0.00014,31.77316]
[1778604138182,35.65,80259.37,0.0,0.5433,0.00014,31.77551]
[1778604143217,35.64,80261.42,0.0,0.54359,0.00014,31.7738]
[1778604144577,35.64,80260.61,0.0,0.54348,0.00014,31.77445]
[1778604145231,35.64,80260.82,0.0,0.54351,0.00014,31.77427]
[1778604147558,35.64,80260.92,0.0,0.54352,0.00014,31.77418]
[1778604148229,35.64,80260.92,0.0,0.54352,0.00014,31.77418]
[1778604150192,35.63,80262.44,0.0,0.54374,0.00014,31.77291]
[1778604150275,35.63,80261.26,0.0,0.54357,0.00014,31.77387]
[1778604155303,35.63,80261.19,0.0,0.54357,0.00014,31.77084]
[1778604157705,35.63,80262.53,0.0,0.54376,0.00014,31.76971]
[1778604157854,35.63,80262.53,0.0,0.54376,0.00014,31.76971]
[1778604159747,35.62,80257.64,0.0,0.54308,0.00014,31.77371]
[1778604160338,35.62,80253.42,0.0,0.54249,0.00014,31.77709]
[1778604160839,35.62,80253.42,0.0,0.54249,0.00014,31.77709]
[1778604166386,35.62,80252.24,0.0,0.54233,0.00014,31.77801]
[1778604169588,35.62,80249.76,0.0,0.54199,0.00014,31.77996]
[1778604169638,35.62,80232.0,0.0,0.53952,0.00014,31.79316]
[1778604173555,35.62,80228.48,0.0,0.53903,0.00014,31.79563]
[1778604174342,35.62,80242.43,0.0,0.54097,0.00014,31.78554]
[1778604175895,35.62,80242.43,0.0,0.54097,0.00014,31.78554]
[1778604176239,35.62,80242.43,0.0,0.54097,0.00014,31.78554]
[1778604176300,35.62,80247.6,0.0,0.54169,0.00014,31.7816]
[1778604181489,35.61,80243.52,0.0,0.54113,0.00014,31.78468]
[1778604186365,35.61,80242.54,0.0,0.54099,0.00014,31.7854]
[1778604186779,35.61,80244.76,0.0,0.5413,0.00014,31.78372]
[1778604187106,35.61,80244.76,0.0,0.5413,0.00014,31.78372]
[1778604187880,35.61,80247.6,0.0,0.5417,0.00014,31.78154]
[1778604187900,35.61,80249.78,0.0,0.542,0.00014,31.77984]
[1778604190875,35.61,80253.48,0.0,0.54252,0.00014,31.77692]
[1778604190928,35.61,80256.59,0.0,0.54295,0.00014,31.77443]
[1778604192295,35.61,80256.59,0.0,0.54295,0.00014,31.77443]
[1778604194579,35.6,80266.04,0.0,0.54427,0.00014,31.76662]
[1778604199614,35.6,80268.56,0.0,0.54462,0.00014,31.76446]
[1778604204650,35.6,80270.01,0.0,0.54482,0.00014,31.76321]
[1778604207600,35.6,80269.73,0.0,0.54478,0.00014,31.76344]
[1778604208387,35.6,80265.59,0.0,0.54421,0.00014,31.76695]
[1778604210694,35.59,80258.7,0.0,0.54325,0.00014,31.77264]
[1778604215726,35.59,80258.33,0.0,0.54321,0.00014,31.76985]
[1778604220762,35.59,80257.19,0.0,0.54305,0.00014,31.77075]
[1778604225797,35.58,80261.43,0.0,0.54365,0.00014,31.76725]
[1778604230831,35.58,80264.28,0.0,0.54404,0.00014,31.76486]
[1778604235867,35.58,80266.57,0.0,0.54437,0.00014,31.7629]
[1778604240906,35.57,80267.78,0.0,0.54454,0.00014,31.76185]
[1778604245939,35.57,80270.42,0.0,0.54491,0.00014,31.75956]
[1778604250975,35.57,80277.81,0.0,0.54594,0.00014,31.75306]
[1778604255273,35.56,80277.26,0.0,0.54586,0.00014,31.75354]
[1778604255287,35.56,80277.26,0.0,0.54586,0.00014,31.75354]
[1778604256711,35.56,80277.08,0.0,0.54584,0.00014,31.75369]
[1778604262050,35.56,80272.92,0.0,0.54526,0.00014,31.75733]
[1778604267085,35.56,80271.98,0.0,0.54514,0.00014,31.75812]
[1778604272120,35.55,80274.48,0.0,0.54549,0.00014,31.75286]
[1778604277154,35.55,80270.41,0.0,0.54492,0.00014,31.75637]
[1778604282190,35.55,80268.62,0.0,0.54468,0.00014,31.75789]
[1778604287223,35.54,80269.21,0.0,0.54476,0.00014,31.75736]
[1778604292259,35.54,80271.83,0.0,0.54513,0.00014,31.75507]
[1778604297294,35.54,80271.65,0.0,0.54511,0.00014,31.75521]
[1778604302329,35.54,80270.79,0.0,0.54499,0.00014,31.75593]
[1778604302641,35.54,80270.79,0.0,0.54499,0.00014,31.75593]
[1778604303871,35.54,80272.27,0.0,0.5452,0.00014,31.75464]
[1778604303876,35.54,80272.27,0.0,0.5452,0.00014,31.75464]
[1778604303923,35.54,80272.27,0.0,0.5452,0.00014,31.75464]
[1778604304344,35.54,80279.38,0.0,0.54619,0.00014,31.74835]
[1778604304653,35.54,80279.38,0.0,0.54619,0.00014,31.74835]
[1778604304946,35.54,80279.38,0.0,0.54619,0.00014,31.74835]
[1778604305083,35.54,80279.38,0.0,0.54619,0.00014,31.74835]
[1778604305350,35.54,80287.1,0.0,0.54726,0.00014,31.74131]
[1778604306375,35.54,80287.1,0.0,0.54726,0.00014,31.74131]
[1778604312399,35.54,80290.43,0.0,0.54772,0.00014,31.73822]
[1778604313570,35.54,80288.98,0.0,0.54752,0.00014,31.73959]
[1778604313626,35.54,80288.98,0.0,0.54752,0.00014,31.73959]
[1778604314413,35.54,80288.23,0.0,0.54741,0.00014,31.74029]
[1778604314708,35.54,80288.23,0.0,0.54741,0.00014,31.74029]
[1778604315419,35.54,80281.71,0.0,0.54651,0.00014,31.7463]
[1778604316233,35.54,80281.71,0.0,0.54651,0.00014,31.7463]
[1778604316253,35.54,80281.71,0.0,0.54651,0.00014,31.7463]
[1778604316308,35.54,80281.71,0.0,0.54651,0.00014,31.7463]
[1778604316444,35.54,80272.75,0.0,0.54526,0.00014,31.75427]
[1778604317452,35.54,80272.75,0.0,0.54526,0.00014,31.75427]
[1778604318441,35.54,80267.43,0.0,0.54452,0.00014,31.75885]
[1778604320079,35.54,80266.03,0.0,0.54432,0.00014,31.76004]
[1778604320462,35.54,80265.92,0.0,0.54431,0.00014,31.76013]
[1778604325490,35.54,80263.74,0.0,0.54401,0.00014,31.76194]
[1778604327025,35.54,80258.65,0.0,0.5433,0.00014,31.76614]
[1778604327511,35.54,80254.01,0.0,0.54265,0.00014,31.76989]
[1778604328619,35.53,80252.5,0.0,0.54244,0.00014,31.77109]
[1778604330010,35.53,80250.47,0.0,0.54216,0.00014,31.77269]
[1778604330312,35.53,80250.47,0.0,0.54216,0.00014,31.77269]
[1778604330527,35.53,80243.58,0.0,0.5412,0.00014,31.77801]
[1778604331533,35.53,80233.78,0.0,0.53984,0.00014,31.78221]
[1778604332526,35.53,80233.78,0.0,0.53984,0.00014,31.78221]
[1778604334088,35.53,80228.52,0.0,0.5391,0.00014,31.78595]
[1778604334570,35.53,80223.66,0.0,0.53842,0.00014,31.78931]
[1778604335588,35.53,80221.49,0.0,0.53812,0.00014,31.79079]
[1778604335669,35.53,80221.49,0.0,0.53812,0.00014,31.79079]
[1778604335989,35.53,80221.49,0.0,0.53812,0.00014,31.79079]
[1778604336569,35.54,80220.18,0.0,0.53794,0.00014,31.79167]
[1778604337810,35.54,80215.78,0.0,0.53732,0.00014,31.79457]
[1778604339458,35.54,80211.46,0.0,0.53672,0.00014,31.79735]
[1778604340735,35.54,80207.43,0.0,0.53616,0.00014,31.79988]
[1778604346638,35.54,80206.0,0.0,0.53595,0.00014,31.80077]
[1778604350011,35.54,80207.39,0.0,0.53615,0.00014,31.79992]
[1778604351751,35.54,80207.28,0.0,0.53613,0.00014,31.79999]
[1778604352449,35.54,80207.28,0.0,0.53613,0.00014,31.79999]
[1778604352550,35.54,80212.03,0.0,0.53679,0.00014,31.79702]
[1778604353017,35.54,80212.03,0.0,0.53679,0.00014,31.79702]
[1778604353118,35.54,80210.71,0.0,0.53661,0.00014,31.79786]
[1778604354161,35.54,80210.71,0.0,0.53661,0.00014,31.79786]
[1778604354217,35.54,80210.71,0.0,0.53661,0.00014,31.79786]
[1778604354340,35.54,80210.71,0.0,0.53661,0.00014,31.79786]
[1778604354359,35.54,80210.71,0.0,0.53661,0.00014,31.79786]
[1778604354414,35.54,80210.84,0.0,0.53663,0.00014,31.79778]
[1778604354692,35.54,80210.84,0.0,0.53663,0.00014,31.79778]
[1778604355110,35.54,80210.84,0.0,0.53663,0.00014,31.79778]
[1778604355504,35.54,80159.34,0.0,0.52943,0.00014,31.82509]
[1778604355657,35.54,80159.34,0.0,0.52943,0.00014,31.82509]
[1778604356049,35.54,80159.34,0.0,0.52943,0.00014,31.82509]
[1778604356191,35.54,80159.34,0.0,0.52943,0.00014,31.82509]
[1778604356260,35.54,80159.34,0.0,0.52943,0.00014,31.82509]
[1778604356337,35.54,80159.34,0.0,0.52943,0.00014,31.82509]
[1778604356572,35.54,80159.34,0.0,0.52943,0.00014,31.82509]
[1778604356579,35.54,80111.83,0.0,0.52277,0.00014,31.84106]
[1778604356792,35.54,80111.83,0.0,0.52277,0.00014,31.84106]
[1778604356815,35.54,80111.83,0.0,0.52277,0.00014,31.84106]
[1778604357366,35.54,80111.83,0.0,0.52277,0.00014,31.84106]
[1778604357613,35.54,80111.83,0.0,0.52277,0.00014,31.84106]
[1778604357457,35.55,80117.73,0.0,0.5236,0.00014,31.83956]
[1778604357767,35.55,80117.73,0.0,0.5236,0.00014,31.83956]
[1778604357872,35.55,80117.73,0.0,0.5236,0.00014,31.83956]
[1778604358142,35.55,80117.73,0.0,0.5236,0.00014,31.83956]
[1778604358546,35.55,80117.73,0.0,0.5236,0.00014,31.83956]
[1778604358612,35.55,80117.73,0.0,0.5236,0.00014,31.83956]
[1778604358585,35.55,80118.85,0.0,0.52376,0.00014,31.83926]
[1778604359438,35.55,80118.85,0.0,0.52376,0.00014,31.83926]
[1778604359458,35.55,80116.93,0.0,0.52349,0.00014,31.83977]
[1778604360345,35.55,80116.93,0.0,0.52349,0.00014,31.83977]
[1778604360564,35.55,80116.93,0.0,0.52349,0.00014,31.83977]
[1778604360608,35.55,80123.66,0.0,0.52443,0.00014,31.83792]
[1778604360760,35.55,80123.66,0.0,0.52443,0.00014,31.83792]
[1778604360831,35.55,80123.66,0.0,0.52443,0.00014,31.83792]
[1778604360858,35.55,80123.66,0.0,0.52443,0.00014,31.83792]
[1778604361123,35.55,80123.66,0.0,0.52443,0.00014,31.83792]
[1778604361161,35.55,80123.66,0.0,0.52443,0.00014,31.83792]
[1778604362074,35.55,80121.05,0.0,0.52407,0.00014,31.83866]
[1778604362144,35.55,80121.05,0.0,0.52407,0.00014,31.83866]
[1778604362310,35.55,80121.05,0.0,0.52407,0.00014,31.83866]
[1778604362322,35.55,80121.05,0.0,0.52407,0.00014,31.83866]
[1778604362436,35.55,80117.1,0.0,0.52351,0.00014,31.83973]
[1778604362659,35.55,80117.1,0.0,0.52351,0.00014,31.83973]
[1778604363064,35.55,80117.1,0.0,0.52351,0.00014,31.83973]
[1778604363332,35.55,80117.1,0.0,0.52351,0.00014,31.83973]
[1778604363366,35.55,80117.1,0.0,0.52351,0.00014,31.83973]
[1778604363599,35.55,80117.1,0.0,0.52351,0.00014,31.83973]
[1778604363629,35.55,80075.27,0.0,0.51765,0.00014,31.84729]
[1778604364389,35.55,80075.27,0.0,0.51765,0.00014,31.84729]
[1778604364461,35.55,80075.27,0.0,0.51765,0.00014,31.84729]
[1778604364564,35.55,80042.61,0.0,0.51306,0.00014,31.8484]
[1778604365193,35.55,80042.61,0.0,0.51306,0.00014,31.8484]
[1778604365535,35.55,80042.61,0.0,0.51306,0.00014,31.8484]
[1778604365588,35.55,80045.25,0.0,0.51343,0.00014,31.84847]
[1778604365787,35.55,80045.25,0.0,0.51343,0.00014,31.84847]
[1778604365944,35.55,80045.25,0.0,0.51343,0.00014,31.84847]
[1778604366582,35.55,80076.25,0.0,0.51778,0.00014,31.84719]
[1778604366871,35.55,80076.25,0.0,0.51778,0.00014,31.84719]
[1778604367010,35.55,80076.25,0.0,0.51778,0.00014,31.84719]
[1778604367249,35.55,80076.25,0.0,0.51778,0.00014,31.84719]
[1778604367379,35.55,80076.25,0.0,0.51778,0.00014,31.84719]
[1778604367530,35.55,80076.25,0.0,0.51778,0.00014,31.84719]
[1778604367593,35.55,80076.25,0.0,0.51778,0.00014,31.84719]
[1778604367645,35.55,80100.66,0.0,0.52121,0.00014,31.84352]
[1778604367884,35.55,80100.66,0.0,0.52121,0.00014,31.84352]
[1778604368256,35.55,80100.66,0.0,0.52121,0.00014,31.84352]
[1778604368461,35.55,80100.66,0.0,0.52121,0.00014,31.84352]
[1778604368609,35.55,80100.66,0.0,0.52121,0.00014,31.84352]
[1778604368478,35.55,80101.66,0.0,0.52135,0.00014,31.84332]
[1778604368877,35.55,80101.66,0.0,0.52135,0.00014,31.84332]
[1778604369159,35.55,80081.48,0.0,0.51852,0.00014,31.84661]
[1778604370275,35.55,80081.48,0.0,0.51852,0.00014,31.84661]
[1778604370436,35.55,80081.48,0.0,0.51852,0.00014,31.84661]
[1778604370597,35.55,80072.65,0.0,0.51728,0.00014,31.84754]
[1778604371600,35.55,80072.65,0.0,0.51728,0.00014,31.84754]
[1778604372220,35.55,80074.1,0.0,0.51748,0.00014,31.84741]
[1778604373367,35.56,80073.41,0.0,0.51738,0.00014,31.84747]
[1778604373445,35.56,80073.41,0.0,0.51738,0.00014,31.84747]
[1778604373644,35.56,80072.6,0.0,0.51727,0.00014,31.84754]
[1778604373768,35.56,80072.6,0.0,0.51727,0.00014,31.84754]
[1778604374371,35.56,80072.6,0.0,0.51727,0.00014,31.84754]
[1778604374414,35.56,80072.6,0.0,0.51727,0.00014,31.84754]
[1778604374455,35.56,80056.91,0.0,0.51507,0.00014,31.84843]
[1778604375248,35.56,80056.91,0.0,0.51507,0.00014,31.84843]
[1778604375463,35.56,80056.91,0.0,0.51507,0.00014,31.84843]
[1778604375467,35.56,80040.23,0.0,0.51273,0.00014,31.84832]
[1778604376265,35.56,80040.23,0.0,0.51273,0.00014,31.84832]
[1778604376311,35.56,80040.23,0.0,0.51273,0.00014,31.84832]
[1778604376365,35.56,80040.23,0.0,0.51273,0.00014,31.84832]
[1778604376371,35.56,80040.23,0.0,0.51273,0.00014,31.84832]
[1778604376403,35.56,80040.23,0.0,0.51273,0.00014,31.84832]
[1778604376561,35.56,80040.23,0.0,0.51273,0.00014,31.84832]
[1778604376582,35.56,80035.64,0.0,0.51208,0.00014,31.84809]
[1778604376974,35.56,80035.64,0.0,0.51208,0.00014,31.84809]
[1778604376996,35.56,80035.64,0.0,0.51208,0.00014,31.84809]
[1778604377181,35.56,80035.64,0.0,0.51208,0.00014,31.84809]
[1778604377464,35.56,80035.64,0.0,0.51208,0.00014,31.84809]
[1778604377532,35.56,80030.41,0.0,0.51135,0.00014,31.84773]
[1778604380119,35.56,80024.76,0.0,0.51056,0.00014,31.84722]
[1778604380153,35.56,80024.76,0.0,0.51056,0.00014,31.84722]
[1778604380210,35.56,80024.76,0.0,0.51056,0.00014,31.84722]
[1778604380228,35.56,80026.21,0.0,0.51076,0.00014,31.84736]
[1778604380991,35.56,80026.21,0.0,0.51076,0.00014,31.84736]
[1778604381006,35.56,80026.21,0.0,0.51076,0.00014,31.84736]
[1778604381245,35.56,80026.21,0.0,0.51076,0.00014,31.84736]
[1778604381274,35.56,80026.21,0.0,0.51076,0.00014,31.84736]
[1778604381658,35.56,80036.06,0.0,0.51214,0.00014,31.84811]
[1778604382216,35.56,80036.06,0.0,0.51214,0.00014,31.84811]
[1778604382256,35.56,80036.06,0.0,0.51214,0.00014,31.84811]
[1778604382299,35.56,80036.06,0.0,0.51214,0.00014,31.84811]
[1778604382327,35.56,80036.06,0.0,0.51214,0.00014,31.84811]
[1778604382631,35.56,80040.48,0.0,0.51276,0.00014,31.84832]
[1778604385648,35.56,80040.76,0.0,0.5128,0.00014,31.84834]
[1778604385662,35.56,80035.64,0.0,0.51208,0.00014,31.84809]
[1778604385784,35.56,80035.64,0.0,0.51208,0.00014,31.84809]
[1778604386962,35.57,80027.78,0.0,0.51098,0.00014,31.84751]
[1778604391634,35.57,80021.83,0.0,0.51015,0.00014,31.84691]
[1778604391926,35.57,80023.52,0.0,0.51038,0.00014,31.84709]
[1778604392121,35.57,80023.52,0.0,0.51038,0.00014,31.84709]
[1778604392318,35.57,80013.63,0.0,0.50899,0.00014,31.84281]
[1778604392725,35.57,80013.63,0.0,0.50899,0.00014,31.84281]
[1778604392832,35.57,80013.63,0.0,0.50899,0.00014,31.84281]
[1778604393300,35.57,80013.63,0.0,0.50899,0.00014,31.84281]
[1778604393497,35.57,80013.63,0.0,0.50899,0.00014,31.84281]
[1778604393532,35.57,80013.63,0.0,0.50899,0.00014,31.84281]
[1778604393613,35.56,79966.55,0.0,0.50237,0.00014,31.8316]
[1778604394533,35.56,79958.11,0.0,0.50119,0.00014,31.82866]
[1778604395294,35.56,79958.11,0.0,0.50119,0.00014,31.82866]
[1778604395355,35.56,79958.11,0.0,0.50119,0.00014,31.82866]
[1778604395854,35.56,79955.48,0.0,0.50082,0.00014,31.82769]
[1778604395883,35.56,79955.48,0.0,0.50082,0.00014,31.82769]
[1778604396173,35.56,79955.48,0.0,0.50082,0.00014,31.82769]
[1778604396200,35.56,79955.48,0.0,0.50082,0.00014,31.82769]
[1778604396585,35.56,79955.48,0.0,0.50082,0.00014,31.82769]
[1778604396634,35.56,79955.48,0.0,0.50082,0.00014,31.82769]
[1778604396678,35.56,79949.64,0.0,0.5,0.00014,31.82543]
[1778604396934,35.56,79949.64,0.0,0.5,0.00014,31.82543]
[1778604396971,35.56,79949.64,0.0,0.5,0.00014,31.82543]
[1778604397072,35.56,79943.95,0.0,0.4992,0.00014,31.8231]
[1778604399794,35.57,79944.91,0.0,0.49934,0.00014,31.8235]
[1778604400629,35.57,79944.91,0.0,0.49934,0.00014,31.8235]
[1778604400643,35.58,79951.26,0.0,0.50023,0.00014,31.82607]
[1778604401316,35.58,79951.26,0.0,0.50023,0.00014,31.82607]
[1778604401318,35.59,79958.53,0.0,0.50126,0.00014,31.82881]
[1778604402001,35.59,79958.53,0.0,0.50126,0.00014,31.82881]
[1778604402368,35.6,79957.62,0.0,0.50113,0.00014,31.82848]
[1778604406161,35.61,79952.14,0.0,0.50037,0.00014,31.82641]
[1778604406169,35.61,79952.14,0.0,0.50037,0.00014,31.82641]
[1778604406478,35.62,79950.16,0.0,0.50009,0.00014,31.82564]
[1778604406726,35.62,79950.16,0.0,0.50009,0.00014,31.82564]
[1778604406899,35.62,79950.16,0.0,0.50009,0.00014,31.82564]
[1778604407108,35.62,79950.16,0.0,0.50009,0.00014,31.82564]
[1778604409964,35.63,79953.23,0.0,0.50053,0.00014,31.82683]
[1778604410992,35.63,79959.07,0.0,0.50135,0.00014,31.829]
[1778604411141,35.63,79959.07,0.0,0.50135,0.00014,31.829]
[1778604412287,35.63,79959.07,0.0,0.50135,0.00014,31.829]
[1778604412388,35.63,79951.29,0.0,0.50026,0.00014,31.82608]
[1778604413023,35.63,79951.29,0.0,0.50026,0.00014,31.82608]
[1778604419192,35.66,79950.88,0.0,0.50021,0.00014,31.82592]
[1778604421102,35.66,79949.04,0.0,0.49995,0.00014,31.82519]
[1778604421142,35.66,79949.04,0.0,0.49995,0.00014,31.82519]
[1778604421210,35.66,79947.9,0.0,0.49979,0.00014,31.82473]
[1778604421942,35.66,79947.9,0.0,0.49979,0.00014,31.82473]
[1778604422030,35.66,79947.9,0.0,0.49979,0.00014,31.82473]
[1778604422688,35.66,79947.9,0.0,0.49979,0.00014,31.82473]
[1778604423205,35.66,79948.47,0.0,0.49987,0.00014,31.82496]
[1778604424120,35.66,79946.78,0.0,0.49963,0.00014,31.82428]
[1778604424635,35.66,79946.78,0.0,0.49963,0.00014,31.82428]
[1778604424707,35.66,79939.99,0.0,0.49868,0.00014,31.82141]
[1778604424764,35.66,79939.99,0.0,0.49868,0.00014,31.82141]
[1778604424803,35.66,79939.99,0.0,0.49868,0.00014,31.82141]
[1778604425010,35.66,79939.99,0.0,0.49868,0.00014,31.82141]
[1778604425023,35.66,79939.99,0.0,0.49868,0.00014,31.82141]
[1778604425064,35.66,79939.99,0.0,0.49868,0.00014,31.82141]
[1778604425163,35.66,79939.99,0.0,0.49868,0.00014,31.82141]
[1778604425262,35.66,79939.99,0.0,0.49868,0.00014,31.82141]
[1778604425619,35.66,79920.04,0.0,0.49588,0.00014,31.81195]
[1778604425988,35.66,79920.04,0.0,0.49588,0.00014,31.81195]
[1778604426067,35.66,79920.04,0.0,0.49588,0.00014,31.81195]
[1778604426408,35.66,79920.04,0.0,0.49588,0.00014,31.81195]
[1778604426614,35.66,79915.83,0.0,0.49529,0.00014,31.80976]
[1778604427223,35.66,79915.83,0.0,0.49529,0.00014,31.80976]
[1778604427225,35.66,79915.83,0.0,0.49529,0.00014,31.80976]
[1778604427623,35.66,79915.83,0.0,0.49529,0.00014,31.80976]
[1778604429311,35.66,79919.43,0.0,0.4958,0.00014,31.81164]
[1778604429351,35.66,79919.43,0.0,0.4958,0.00014,31.81164]
[1778604431017,35.66,79921.57,0.0,0.4961,0.00014,31.81274]
[1778604431050,35.66,79921.57,0.0,0.4961,0.00014,31.81274]
[1778604431373,35.66,79921.57,0.0,0.4961,0.00014,31.81274]
[1778604431632,35.66,79916.33,0.0,0.49537,0.00014,31.81002]
[1778604434300,35.67,79909.85,0.0,0.49446,0.00014,31.80652]
[1778604436755,35.67,79917.48,0.0,0.49553,0.00014,31.81063]
[1778604438617,35.67,79924.45,0.0,0.49651,0.00014,31.81418]
[1778604439263,35.67,79924.45,0.0,0.49651,0.00014,31.81418]
[1778604439758,35.67,79920.66,0.0,0.49598,0.00014,31.81228]
[1778604441694,35.68,79912.16,0.0,0.49479,0.00014,31.8078]
[1778604442223,35.68,79912.16,0.0,0.49479,0.00014,31.8078]
[1778604442754,35.68,79910.57,0.0,0.49457,0.00014,31.80693]
[1778604445775,35.68,79901.0,0.0,0.49323,0.00014,31.80148]
[1778604446226,35.68,79901.0,0.0,0.49323,0.00014,31.80148]
[1778604446619,35.68,79901.0,0.0,0.49323,0.00014,31.80148]
[1778604446673,35.68,79894.37,0.0,0.4923,0.00014,31.7975]
[1778604447344,35.68,79894.37,0.0,0.4923,0.00014,31.7975]
[1778604448694,35.68,79911.61,0.0,0.49472,0.00014,31.8075]
[1778604450420,35.69,79920.57,0.0,0.49597,0.00014,31.81224]
[1778604451427,35.69,79928.84,0.0,0.49713,0.00014,31.81329]
[1778604453781,35.69,79935.74,0.0,0.4981,0.00014,31.81649]
[1778604454060,35.69,79935.74,0.0,0.4981,0.00014,31.81649]
[1778604454703,35.69,79932.06,0.0,0.49758,0.00014,31.81481]
[1778604455927,35.69,79934.74,0.0,0.49796,0.00014,31.81604]
[1778604455947,35.69,79934.74,0.0,0.49796,0.00014,31.81604]
[1778604456035,35.69,79934.74,0.0,0.49796,0.00014,31.81604]
[1778604456044,35.69,79934.74,0.0,0.49796,0.00014,31.81604]
[1778604456462,35.69,79934.81,0.0,0.49797,0.00014,31.81607]
[1778604457469,35.69,79942.91,0.0,0.49911,0.00014,31.81963]
[1778604458798,35.69,79960.7,0.0,0.5016,0.00014,31.82653]
[1778604459408,35.69,79960.7,0.0,0.5016,0.00014,31.82653]
[1778604459455,35.69,79960.7,0.0,0.5016,0.00014,31.82653]
[1778604459569,35.69,79960.7,0.0,0.5016,0.00014,31.82653]
[1778604459611,35.69,79966.4,0.0,0.5024,0.00014,31.82848]
[1778604460575,35.69,79966.4,0.0,0.5024,0.00014,31.82848]
[1778604460607,35.69,79966.4,0.0,0.5024,0.00014,31.82848]
[1778604460672,35.69,79962.45,0.0,0.50184,0.00014,31.82715]
[1778604462287,35.69,79962.37,0.0,0.50183,0.00014,31.82712]
[1778604462512,35.69,79962.37,0.0,0.50183,0.00014,31.82712]
[1778604462547,35.69,79962.37,0.0,0.50183,0.00014,31.82712]
[1778604462766,35.69,79945.02,0.0,0.4994,0.00014,31.82051]
[1778604464367,35.69,79944.87,0.0,0.49938,0.00014,31.82045]
[1778604464690,35.69,79944.87,0.0,0.49938,0.00014,31.82045]
[1778604464759,35.7,79927.54,0.0,0.49695,0.00014,31.81266]
[1778604465376,35.7,79927.54,0.0,0.49695,0.00014,31.81266]
[1778604465525,35.7,79927.3,0.0,0.49692,0.00014,31.81255]
[1778604466531,35.7,79919.85,0.0,0.49588,0.00014,31.80883]
[1778604467996,35.7,79917.7,0.0,0.49558,0.00014,31.80772]
[1778604468061,35.7,79917.7,0.0,0.49558,0.00014,31.80772]
[1778604468448,35.7,79917.7,0.0,0.49558,0.00014,31.80772]
[1778604468461,35.7,79917.7,0.0,0.49558,0.00014,31.80772]
[1778604468549,35.7,79916.26,0.0,0.49538,0.00014,31.80696]
[1778604473581,35.71,79915.89,0.0,0.49533,0.00014,31.80677]
[1778604476123,35.71,79914.59,0.0,0.49515,0.00014,31.80608]
[1778604476602,35.71,79912.81,0.0,0.4949,0.00014,31.80513]
[1778604478791,35.71,79914.04,0.0,0.49507,0.00014,31.80579]
[1778604478807,35.71,79915.69,0.0,0.4953,0.00014,31.80667]
[1778604483182,35.72,79914.16,0.0,0.49509,0.00014,31.80586]
[1778604483652,35.72,79914.08,0.0,0.49508,0.00014,31.80582]
[1778604484555,35.72,79914.08,0.0,0.49508,0.00014,31.80582]
[1778604484661,35.72,79907.0,0.0,0.49409,0.00014,31.80193]
[1778604485666,35.72,79898.45,0.0,0.49289,0.00014,31.79697]
[1778604487681,35.72,79895.09,0.0,0.49242,0.00014,31.79494]
[1778604488783,35.72,79895.09,0.0,0.49242,0.00014,31.79494]
[1778604489845,35.73,79892.85,0.0,0.49211,0.00014,31.79356]
[1778604490813,35.73,79892.85,0.0,0.49211,0.00014,31.79356]
[1778604490860,35.73,79890.89,0.0,0.49184,0.00014,31.79234]
[1778604493473,35.73,79894.19,0.0,0.4923,0.00014,31.79439]
[1778604493645,35.73,79894.19,0.0,0.4923,0.00014,31.79439]
[1778604493809,35.73,79906.66,0.0,0.49404,0.00014,31.80174]
[1778604495246,35.73,79906.66,0.0,0.49404,0.00014,31.80174]
[1778604495772,35.73,79906.66,0.0,0.49404,0.00014,31.80174]
[1778604495783,35.73,79918.94,0.0,0.49577,0.00014,31.80838]
[1778604495903,35.73,79918.94,0.0,0.49577,0.00014,31.80838]
[1778604496205,35.73,79918.94,0.0,0.49577,0.00014,31.80838]
[1778604496338,35.73,79918.94,0.0,0.49577,0.00014,31.80838]
[1778604496375,35.73,79918.94,0.0,0.49577,0.00014,31.80838]
[1778604496759,35.73,79918.98,0.0,0.49577,0.00014,31.8084]
[1778604497767,35.73,79931.67,0.0,0.49755,0.00014,31.81464]
[1778604498773,35.73,79934.39,0.0,0.49793,0.00014,31.81589]
[1778604499384,35.73,79934.39,0.0,0.49793,0.00014,31.81589]
[1778604499781,35.73,79933.51,0.0,0.49781,0.00014,31.81549]
[1778604502116,35.74,79938.51,0.0,0.49851,0.00014,31.81774]
[1778604502802,35.74,79947.27,0.0,0.49973,0.00014,31.82144]
[1778604503811,35.74,79954.54,0.0,0.50075,0.00014,31.82428]
[1778604505580,35.74,79960.31,0.0,0.50156,0.00014,31.82639]
[1778604507616,35.74,79961.28,0.0,0.5017,0.00014,31.82673]
[1778604508120,35.74,79965.89,0.0,0.50234,0.00014,31.82831]
[1778604508844,35.74,79967.31,0.0,0.50254,0.00014,31.82878]
[1778604509623,35.74,79967.31,0.0,0.50254,0.00014,31.82878]
[1778604509851,35.74,79965.94,0.0,0.50235,0.00014,31.82832]
[1778604514602,35.74,79963.99,0.0,0.50207,0.00014,31.82463]
[1778604514680,35.74,79963.99,0.0,0.50207,0.00014,31.82463]
[1778604514930,35.74,79969.37,0.0,0.50283,0.00014,31.8264]
[1778604515037,35.74,79969.37,0.0,0.50283,0.00014,31.8264]
[1778604516772,35.74,79955.83,0.0,0.50093,0.00014,31.82172]
[1778604517884,35.74,79955.83,0.0,0.50093,0.00014,31.82172]
[1778604517941,35.74,79955.83,0.0,0.50093,0.00014,31.82172]
[1778604520249,35.74,79951.19,0.0,0.50028,0.00014,31.81996]
[1778604524686,35.75,79949.45,0.0,0.50004,0.00014,31.81927]
[1778604524708,35.75,79943.95,0.0,0.49927,0.00014,31.81703]
[1778604527978,35.75,79936.6,0.0,0.49824,0.00014,31.81385]
[1778604531008,35.75,79938.71,0.0,0.49854,0.00014,31.81478]
[1778604531675,35.75,79940.92,0.0,0.49885,0.00014,31.81574]
[1778604537146,35.75,79940.9,0.0,0.49885,0.00014,31.81574]
[1778604537166,35.75,79941.59,0.0,0.49895,0.00014,31.81603]
[1778604542931,35.76,79937.73,0.0,0.49841,0.00014,31.81435]
[1778604543015,35.76,79937.73,0.0,0.49841,0.00014,31.81435]
[1778604543267,35.76,79937.73,0.0,0.49841,0.00014,31.81435]
[1778604543385,35.76,79937.73,0.0,0.49841,0.00014,31.81435]
[1778604543435,35.76,79937.73,0.0,0.49841,0.00014,31.81435]
[1778604543565,35.76,79937.73,0.0,0.49841,0.00014,31.81435]
[1778604543632,35.76,79945.96,0.0,0.49956,0.00014,31.81786]
[1778604545119,35.76,79965.6,0.0,0.50231,0.00014,31.82517]
[1778604546638,35.76,79965.6,0.0,0.50231,0.00014,31.82517]
[1778604546660,35.76,79965.6,0.0,0.50231,0.00014,31.82517]
[1778604546668,35.76,79965.6,0.0,0.50231,0.00014,31.82517]
[1778604546726,35.76,79965.6,0.0,0.50231,0.00014,31.82517]
[1778604546827,35.76,79965.44,0.0,0.50228,0.00014,31.82511]
[1778604549752,35.76,79966.64,0.0,0.50245,0.00014,31.82551]
[1778604550209,35.76,79966.7,0.0,0.50246,0.00014,31.82553]
[1778604550773,35.76,79966.7,0.0,0.50246,0.00014,31.82553]
[1778604550866,35.76,79967.32,0.0,0.50255,0.00014,31.82573]
[1778604553695,35.76,79965.22,0.0,0.50225,0.00014,31.82504]
[1778604553723,35.76,79965.22,0.0,0.50225,0.00014,31.82504]
[1778604558896,35.76,79958.31,0.0,0.50129,0.00014,31.82263]
[1778604559132,35.76,79958.31,0.0,0.50129,0.00014,31.82263]
[1778604560213,35.76,79959.33,0.0,0.50143,0.00014,31.823]
[1778604563202,35.76,79956.76,0.0,0.50107,0.00014,31.82207]
[1778604563260,35.76,79951.67,0.0,0.50036,0.00014,31.82014]
[1778604565578,35.76,79951.67,0.0,0.50036,0.00014,31.82014]
[1778604565599,35.76,79953.27,0.0,0.50058,0.00014,31.82076]
[1778604567127,35.76,79953.27,0.0,0.50058,0.00014,31.82076]
[1778604567452,35.76,79953.27,0.0,0.50058,0.00014,31.82076]
[1778604567466,35.76,79953.27,0.0,0.50058,0.00014,31.82076]
[1778604567764,35.76,79953.27,0.0,0.50058,0.00014,31.82076]
[1778604567773,35.76,79960.42,0.0,0.50158,0.00014,31.82339]
[1778604568240,35.76,79960.42,0.0,0.50158,0.00014,31.82339]
[1778604571328,35.76,79963.17,0.0,0.50197,0.00014,31.82434]
[1778604574828,35.76,79964.0,0.0,0.50208,0.00014,31.82159]
[1778604574889,35.76,79964.0,0.0,0.50208,0.00014,31.82159]
[1778604574929,35.76,79967.66,0.0,0.50259,0.00014,31.8228]
[1778604576084,35.76,79967.66,0.0,0.50259,0.00014,31.8228]
[1778604576240,35.76,79967.66,0.0,0.50259,0.00014,31.8228]
[1778604576277,35.76,79967.66,0.0,0.50259,0.00014,31.8228]
[1778604576317,35.76,79976.4,0.0,0.50382,0.00014,31.8255]
[1778604577509,35.76,79976.4,0.0,0.50382,0.00014,31.8255]
[1778604577715,35.76,79976.4,0.0,0.50382,0.00014,31.8255]
[1778604577731,35.76,79976.4,0.0,0.50382,0.00014,31.8255]
[1778604577786,35.76,79991.54,0.0,0.50593,0.00014,31.82946]
[1778604581912,35.77,79988.14,0.0,0.50546,0.00014,31.82865]
[1778604583533,35.77,79978.4,0.0,0.5041,0.00014,31.82607]
[1778604585610,35.77,79978.03,0.0,0.50405,0.00014,31.82597]
[1778604585621,35.77,79978.03,0.0,0.50405,0.00014,31.82597]
[1778604585623,35.77,79978.03,0.0,0.50405,0.00014,31.82597]
[1778604585711,35.77,79977.73,0.0,0.504,0.00014,31.82588]
[1778604586976,35.77,79977.73,0.0,0.504,0.00014,31.82588]
[1778604587395,35.77,79976.71,0.0,0.50386,0.00014,31.82559]
[1778604592431,35.77,79980.53,0.0,0.5044,0.00014,31.82666]
[1778604595168,35.78,79982.19,0.0,0.50463,0.00014,31.82712]
[1778604596359,35.78,79982.96,0.0,0.50474,0.00014,31.82732]
[1778604596934,35.78,79992.76,0.0,0.50611,0.00014,31.82973]
[1778604598409,35.78,79994.17,0.0,0.5063,0.00014,31.83005]
[1778604598863,35.78,79994.17,0.0,0.5063,0.00014,31.83005]
[1778604598925,35.78,79994.17,0.0,0.5063,0.00014,31.83005]
[1778604600487,35.78,79983.67,0.0,0.50484,0.00014,31.82751]
[1778604601493,35.79,79979.88,0.0,0.50431,0.00014,31.82648]
[1778604603276,35.79,79981.63,0.0,0.50455,0.00014,31.82696]
[1778604603382,35.79,79981.63,0.0,0.50455,0.00014,31.82696]
[1778604603476,35.79,79981.63,0.0,0.50455,0.00014,31.82696]
[1778604603896,35.79,79969.18,0.0,0.50282,0.00014,31.82329]
[1778604605850,35.79,79972.59,0.0,0.50329,0.00014,31.82435]
[1778604610412,35.79,79971.67,0.0,0.50316,0.00014,31.82407]
[1778604614513,35.79,79976.58,0.0,0.50385,0.00014,31.82554]
[1778604614592,35.79,79983.07,0.0,0.50476,0.00014,31.82735]
[1778604615045,35.79,79983.07,0.0,0.50476,0.00014,31.82735]
[1778604615220,35.79,79983.07,0.0,0.50476,0.00014,31.82735]
[1778604617367,35.79,79980.37,0.0,0.50438,0.00014,31.82662]
[1778604617575,35.79,79980.37,0.0,0.50438,0.00014,31.82662]
[1778604617676,35.79,79980.37,0.0,0.50438,0.00014,31.82662]
[1778604617797,35.79,79972.12,0.0,0.50323,0.00014,31.82421]
[1778604619714,35.8,79961.3,0.0,0.50172,0.00014,31.82065]
[1778604621639,35.8,79962.73,0.0,0.50192,0.00014,31.82115]
[1778604626678,35.8,79959.15,0.0,0.50142,0.00014,31.81989]
[1778604630619,35.81,79955.56,0.0,0.50092,0.00014,31.81858]
[1778604630665,35.81,79955.56,0.0,0.50092,0.00014,31.81858]
[1778604630847,35.81,79955.56,0.0,0.50092,0.00014,31.81858]
[1778604630876,35.81,79955.56,0.0,0.50092,0.00014,31.81858]
[1778604630883,35.81,79955.56,0.0,0.50092,0.00014,31.81858]
[1778604630896,35.81,79954.19,0.0,0.50073,0.00014,31.81806]
[1778604631473,35.81,79954.19,0.0,0.50073,0.00014,31.81806]
[1778604631676,35.81,79954.19,0.0,0.50073,0.00014,31.81806]
[1778604631791,35.81,79942.62,0.0,0.49911,0.00014,31.81039]
[1778604632423,35.81,79942.62,0.0,0.49911,0.00014,31.81039]
[1778604632719,35.81,79942.62,0.0,0.49911,0.00014,31.81039]
[1778604633163,35.81,79942.62,0.0,0.49911,0.00014,31.81039]
[1778604633724,35.81,79940.41,0.0,0.4988,0.00014,31.80945]
[1778604637128,35.81,79943.13,0.0,0.49918,0.00014,31.81061]
[1778604637639,35.81,79943.13,0.0,0.49918,0.00014,31.81061]
[1778604637650,35.81,79943.13,0.0,0.49918,0.00014,31.81061]
[1778604637751,35.81,79942.45,0.0,0.49909,0.00014,31.81032]
[1778604638768,35.81,79942.45,0.0,0.49909,0.00014,31.81032]
[1778604638862,35.81,79917.7,0.0,0.49563,0.00014,31.79865]
[1778604640852,35.81,79917.7,0.0,0.49563,0.00014,31.79865]
[1778604640950,35.81,79917.7,0.0,0.49563,0.00014,31.79865]
[1778604640976,35.81,79917.7,0.0,0.49563,0.00014,31.79865]
[1778604640981,35.81,79917.7,0.0,0.49563,0.00014,31.79865]
[1778604640941,35.82,79918.98,0.0,0.49581,0.00014,31.79931]
[1778604641763,35.82,79918.98,0.0,0.49581,0.00014,31.79931]
[1778604642290,35.82,79917.58,0.0,0.49562,0.00014,31.79859]
[1778604646501,35.82,79916.04,0.0,0.4954,0.00014,31.79778]
[1778604646890,35.82,79916.04,0.0,0.4954,0.00014,31.79778]
[1778604648196,35.82,79913.05,0.0,0.49499,0.00014,31.79619]
[1778604648381,35.82,79913.05,0.0,0.49499,0.00014,31.79619]
[1778604648402,35.82,79913.05,0.0,0.49499,0.00014,31.79619]
[1778604648933,35.82,79902.46,0.0,0.49351,0.00014,31.79028]
[1778604649431,35.82,79902.46,0.0,0.49351,0.00014,31.79028]
[1778604651021,35.83,79894.36,0.0,0.49238,0.00014,31.78546]
[1778604651139,35.83,79894.36,0.0,0.49238,0.00014,31.78546]
[1778604651240,35.83,79894.36,0.0,0.49238,0.00014,31.78546]
[1778604651247,35.83,79894.36,0.0,0.49238,0.00014,31.78546]
[1778604651931,35.83,79873.28,0.0,0.48943,0.00014,31.77173]
[1778604652308,35.83,79873.28,0.0,0.48943,0.00014,31.77173]
[1778604652376,35.83,79873.28,0.0,0.48943,0.00014,31.77173]
[1778604652865,35.83,79873.28,0.0,0.48943,0.00014,31.77173]
[1778604653868,35.83,79869.83,0.0,0.48895,0.00014,31.76931]
[1778604657016,35.83,79872.24,0.0,0.48929,0.00014,31.77101]
[1778604657896,35.83,79869.87,0.0,0.48896,0.00014,31.76934]
[1778604662932,35.83,79869.63,0.0,0.48892,0.00014,31.76917]
[1778604665966,35.83,79861.22,0.0,0.48775,0.00014,31.76309]
[1778604666128,35.83,79861.22,0.0,0.48775,0.00014,31.76309]
[1778604666171,35.83,79861.22,0.0,0.48775,0.00014,31.76309]
[1778604667266,35.83,79861.22,0.0,0.48775,0.00014,31.76309]
[1778604667970,35.83,79854.08,0.0,0.48675,0.00014,31.75771]
[1778604669985,35.83,79853.05,0.0,0.48661,0.00014,31.75693]
[1778604670809,35.83,79853.05,0.0,0.48661,0.00014,31.75693]
[1778604670992,35.83,79857.79,0.0,0.48727,0.00014,31.76054]
[1778604673009,35.84,79869.12,0.0,0.48886,0.00014,31.76883]
[1778604673477,35.84,79869.12,0.0,0.48886,0.00014,31.76883]
[1778604674014,35.84,79875.05,0.0,0.48969,0.00014,31.77296]
[1778604674074,35.84,79875.05,0.0,0.48969,0.00014,31.77296]
[1778604675020,35.84,79871.66,0.0,0.48921,0.00014,31.77062]
[1778604675328,35.84,79871.66,0.0,0.48921,0.00014,31.77062]
[1778604675370,35.84,79871.66,0.0,0.48921,0.00014,31.77062]
[1778604675396,35.84,79871.66,0.0,0.48921,0.00014,31.77062]
[1778604675483,35.84,79871.66,0.0,0.48921,0.00014,31.77062]
[1778604676038,35.84,79867.93,0.0,0.48869,0.00014,31.76798]
[1778604676145,35.84,79867.93,0.0,0.48869,0.00014,31.76798]
[1778604677051,35.84,79874.59,0.0,0.48962,0.00014,31.77265]
[1778604680246,35.84,79876.72,0.0,0.48992,0.00014,31.7741]
[1778604686111,35.84,79883.68,0.0,0.49089,0.00014,31.77873]
[1778604688954,35.84,79884.83,0.0,0.49105,0.00014,31.77948]
[1778604688988,35.84,79884.83,0.0,0.49105,0.00014,31.77948]
[1778604689521,35.84,79880.72,0.0,0.49048,0.00014,31.77679]
[1778604689546,35.84,79880.78,0.0,0.49049,0.00014,31.77683]
[1778604693319,35.84,79883.59,0.0,0.49088,0.00014,31.77563]
[1778604693772,35.84,79889.6,0.0,0.49172,0.00014,31.77948]
[1778604695914,35.84,79896.4,0.0,0.49267,0.00014,31.78367]
[1778604699597,35.84,79891.22,0.0,0.49194,0.00014,31.7805]
[1778604699649,35.84,79891.22,0.0,0.49194,0.00014,31.7805]
[1778604699858,35.84,79884.79,0.0,0.49105,0.00014,31.77641]
[1778604702225,35.84,79874.71,0.0,0.48964,0.00014,31.76969]
[1778604707261,35.84,79879.35,0.0,0.49029,0.00014,31.77283]
[1778604709716,35.84,79887.88,0.0,0.49148,0.00014,31.7784]
[1778604711727,35.84,79903.73,0.0,0.49369,0.00014,31.78798]
[1778604712324,35.84,79903.73,0.0,0.49369,0.00014,31.78798]
[1778604712380,35.84,79903.73,0.0,0.49369,0.00014,31.78798]
[1778604712432,35.84,79903.73,0.0,0.49369,0.00014,31.78798]
[1778604713076,35.84,79910.98,0.0,0.49471,0.00014,31.79204]
[1778604713114,35.84,79910.98,0.0,0.49471,0.00014,31.79204]
[1778604713643,35.84,79910.98,0.0,0.49471,0.00014,31.79204]
[1778604713649,35.84,79910.98,0.0,0.49471,0.00014,31.79204]
[1778604713687,35.84,79910.98,0.0,0.49471,0.00014,31.79204]
[1778604714000,35.84,79920.97,0.0,0.4961,0.00014,31.7973]
[1778604714338,35.85,79930.49,0.0,0.49743,0.00014,31.80194]
[1778604716328,35.85,79934.52,0.0,0.49799,0.00014,31.8038]
[1778604717576,35.85,79934.52,0.0,0.49799,0.00014,31.8038]
[1778604717629,35.85,79934.52,0.0,0.49799,0.00014,31.8038]
[1778604717667,35.85,79935.44,0.0,0.49812,0.00014,31.80422]
[1778604719311,35.85,79935.44,0.0,0.49812,0.00014,31.80422]
[1778604719315,35.85,79935.44,0.0,0.49812,0.00014,31.80422]
[1778604719381,35.85,79935.44,0.0,0.49812,0.00014,31.80422]
[1778604719434,35.85,79935.44,0.0,0.49812,0.00014,31.80422]
[1778604720066,35.85,79930.58,0.0,0.49745,0.00014,31.80199]
[1778604721392,35.85,79930.58,0.0,0.49745,0.00014,31.80199]
[1778604725391,35.86,79938.41,0.0,0.49854,0.00014,31.80554]
[1778604727538,35.86,79944.38,0.0,0.49937,0.00014,31.80809]
[1778604727587,35.86,79940.89,0.0,0.49889,0.00014,31.80662]
[1778604728648,35.86,79940.89,0.0,0.49889,0.00014,31.80662]
[1778604728750,35.86,79941.27,0.0,0.49894,0.00014,31.80678]
[1778604730426,35.86,79931.32,0.0,0.49755,0.00014,31.80233]
[1778604731262,35.86,79931.32,0.0,0.49755,0.00014,31.80233]
[1778604733855,35.86,79930.7,0.0,0.49747,0.00014,31.80204]
[1778604740158,35.87,79935.44,0.0,0.49813,0.00014,31.80422]
[1778604740498,35.87,79937.85,0.0,0.49847,0.00014,31.8053]
[1778604745189,35.87,79937.09,0.0,0.49836,0.00014,31.80496]
[1778604745216,35.87,79937.09,0.0,0.49836,0.00014,31.80496]
[1778604745314,35.87,79937.09,0.0,0.49836,0.00014,31.80496]
[1778604745425,35.87,79937.09,0.0,0.49836,0.00014,31.80496]
[1778604745789,35.87,79937.09,0.0,0.49836,0.00014,31.80496]
[1778604745984,35.87,79937.09,0.0,0.49836,0.00014,31.80496]
[1778604746084,35.87,79937.09,0.0,0.49836,0.00014,31.80496]
[1778604746103,35.87,79937.09,0.0,0.49836,0.00014,31.80496]
[1778604746114,35.87,79927.95,0.0,0.49709,0.00014,31.80074]
[1778604746223,35.87,79927.95,0.0,0.49709,0.00014,31.80074]
[1778604746245,35.87,79927.95,0.0,0.49709,0.00014,31.80074]
[1778604746545,35.87,79927.85,0.0,0.49707,0.00014,31.8007]
[1778604747849,35.87,79927.85,0.0,0.49707,0.00014,31.8007]
[1778604747896,35.87,79927.85,0.0,0.49707,0.00014,31.8007]
[1778604747946,35.87,79903.14,0.0,0.49363,0.00014,31.78766]
[1778604748582,35.87,79903.14,0.0,0.49363,0.00014,31.78766]
[1778604748858,35.87,79897.72,0.0,0.49287,0.00014,31.78449]
[1778604749562,35.87,79897.72,0.0,0.49287,0.00014,31.78449]
[1778604754846,35.87,79900.65,0.0,0.49328,0.00014,31.78318]
[1778604758445,35.88,79897.77,0.0,0.49288,0.00014,31.78148]
[1778604758447,35.88,79897.77,0.0,0.49288,0.00014,31.78148]
[1778604758625,35.88,79896.5,0.0,0.4927,0.00014,31.78072]
[1778604763665,35.88,79898.84,0.0,0.49303,0.00014,31.78212]
[1778604768694,35.88,79905.59,0.0,0.49397,0.00014,31.78603]
[1778604773736,35.88,79900.44,0.0,0.49326,0.00014,31.78306]
[1778604778766,35.89,79896.58,0.0,0.49272,0.00014,31.78078]
[1778604782417,35.89,79895.96,0.0,0.49263,0.00014,31.7804]
[1778604782798,35.89,79902.09,0.0,0.49349,0.00014,31.78403]
[1778604783804,35.89,79909.02,0.0,0.49446,0.00014,31.78795]
[1778604785016,35.89,79922.23,0.0,0.4963,0.00014,31.7949]
[1778604786692,35.89,79922.23,0.0,0.4963,0.00014,31.79491]
[1778604786724,35.89,79922.23,0.0,0.4963,0.00014,31.79491]
[1778604787245,35.89,79925.03,0.0,0.49669,0.00014,31.79629]
[1778604788507,35.89,79930.82,0.0,0.4975,0.00014,31.79907]
[1778604789656,35.89,79932.1,0.0,0.49768,0.00014,31.79966]
[1778604789846,35.89,79932.94,0.0,0.49779,0.00014,31.80005]
[1778604793708,35.89,79937.71,0.0,0.49846,0.00014,31.8022]
[1778604793874,35.9,79936.36,0.0,0.49827,0.00014,31.8016]
[1778604794825,35.9,79936.36,0.0,0.49827,0.00014,31.8016]
[1778604794926,35.9,79930.7,0.0,0.49748,0.00014,31.79901]
[1778604795581,35.9,79930.7,0.0,0.49748,0.00014,31.79901]
[1778604795888,35.9,79930.7,0.0,0.49748,0.00014,31.79901]
[1778604797403,35.9,79930.23,0.0,0.49742,0.00014,31.79879]
[1778604797903,35.9,79931.49,0.0,0.49759,0.00014,31.79938]
[1778604802149,35.9,79933.7,0.0,0.4979,0.00014,31.8004]
[1778604802937,35.9,79932.01,0.0,0.49767,0.00014,31.79962]
[1778604804078,35.9,79932.01,0.0,0.49767,0.00014,31.79962]
[1778604804095,35.9,79923.93,0.0,0.49654,0.00014,31.79575]
[1778604805444,35.9,79923.93,0.0,0.49654,0.00014,31.79575]
[1778604806006,35.9,79921.98,0.0,0.49627,0.00014,31.79478]
[1778604808980,35.9,79914.72,0.0,0.49526,0.00014,31.79104]
[1778604810804,35.91,79912.64,0.0,0.49497,0.00014,31.78993]
[1778604811926,35.91,79914.29,0.0,0.4952,0.00014,31.79081]
[1778604812158,35.91,79914.29,0.0,0.4952,0.00014,31.79081]
[1778604813963,35.91,79914.43,0.0,0.49522,0.00014,31.78785]
[1778604823079,35.92,79913.7,0.0,0.49512,0.00014,31.78746]
[1778604827107,35.92,79920.54,0.0,0.49608,0.00014,31.79102]
[1778604831136,35.93,79928.06,0.0,0.49713,0.00014,31.79473]
[1778604836170,35.93,79929.12,0.0,0.49728,0.00014,31.79523]
[1778604841207,35.94,79931.33,0.0,0.49759,0.00014,31.79627]
[1778604842157,35.94,79931.33,0.0,0.49759,0.00014,31.79627]
[1778604842559,35.94,79929.41,0.0,0.49732,0.00014,31.79537]
[1778604842796,35.94,79917.84,0.0,0.49571,0.00014,31.78965]
[1778604844534,35.94,79917.84,0.0,0.49571,0.00014,31.78965]
[1778604844553,35.94,79917.84,0.0,0.49571,0.00014,31.78965]
[1778604844635,35.94,79913.82,0.0,0.49515,0.00014,31.78754]
[1778604845266,35.94,79913.82,0.0,0.49515,0.00014,31.78754]
[1778604846058,35.94,79913.82,0.0,0.49515,0.00014,31.78754]
[1778604846076,35.94,79913.82,0.0,0.49515,0.00014,31.78754]
[1778604846746,35.94,79913.68,0.0,0.49513,0.00014,31.78746]
[1778604846776,35.94,79913.68,0.0,0.49513,0.00014,31.78746]
[1778604848484,35.94,79915.1,0.0,0.49533,0.00014,31.78822]
[1778604848492,35.94,79915.1,0.0,0.49533,0.00014,31.78822]
[1778604848557,35.94,79915.1,0.0,0.49533,0.00014,31.78822]
[1778604848942,35.94,79915.1,0.0,0.49533,0.00014,31.78822]
[1778604849043,35.94,79912.03,0.0,0.4949,0.00014,31.78658]
[1778604850739,35.94,79912.03,0.0,0.4949,0.00014,31.78658]
[1778604852835,35.94,79905.88,0.0,0.49405,0.00014,31.78319]
[1778604858849,35.95,79903.93,0.0,0.49378,0.00014,31.78209]
[1778604858980,35.95,79903.93,0.0,0.49378,0.00014,31.78209]
[1778604860129,35.95,79911.96,0.0,0.4949,0.00014,31.78655]
[1778604865155,35.96,79912.67,0.0,0.495,0.00014,31.78693]
[1778604865385,35.96,79913.19,0.0,0.49507,0.00014,31.78721]
[1778604865388,35.96,79913.19,0.0,0.49507,0.00014,31.78721]
[1778604865466,35.96,79912.38,0.0,0.49496,0.00014,31.78678]
[1778604866735,35.96,79912.38,0.0,0.49496,0.00014,31.78678]
[1778604867460,35.96,79915.5,0.0,0.49539,0.00014,31.78844]
[1778604867546,35.96,79924.51,0.0,0.49665,0.00014,31.79302]
[1778604869418,35.96,79926.13,0.0,0.49688,0.00014,31.79381]
[1778604870795,35.96,79926.13,0.0,0.49688,0.00014,31.79381]
[1778604870859,35.96,79927.45,0.0,0.49706,0.00014,31.79445]
[1778604874252,35.97,79939.24,0.0,0.4987,0.00014,31.79679]
[1778604878667,35.97,79939.0,0.0,0.49867,0.00014,31.79668]
[1778604878768,35.97,79943.38,0.0,0.49928,0.00014,31.79855]
[1778604879771,35.97,79943.38,0.0,0.49928,0.00014,31.79855]
[1778604879987,35.97,79943.38,0.0,0.49928,0.00014,31.79855]
[1778604880099,35.97,79942.58,0.0,0.49917,0.00014,31.79822]
[1778604881831,35.97,79942.67,0.0,0.49918,0.00014,31.79825]
[1778604881906,35.97,79944.91,0.0,0.49949,0.00014,31.79919]
[1778604883440,35.97,79944.91,0.0,0.49949,0.00014,31.79919]
[1778604883884,35.97,79944.91,0.0,0.49949,0.00014,31.79919]
[1778604883916,35.97,79944.91,0.0,0.49949,0.00014,31.79919]
[1778604885943,35.97,79947.65,0.0,0.49987,0.00014,31.8003]
[1778604886507,35.97,79947.19,0.0,0.49981,0.00014,31.80011]
[1778604886640,35.97,79947.19,0.0,0.49981,0.00014,31.80011]
[1778604890013,35.97,79951.76,0.0,0.50045,0.00014,31.80192]
[1778604890026,35.97,79951.76,0.0,0.50045,0.00014,31.80192]
[1778604891597,35.97,79969.67,0.0,0.50294,0.00014,31.8082]
[1778604893094,35.97,79969.67,0.0,0.50294,0.00014,31.8082]
[1778604895598,35.97,79965.03,0.0,0.50229,0.00014,31.80669]
[1778604900637,35.97,79968.18,0.0,0.50273,0.00014,31.80772]
[1778604903587,35.97,79968.12,0.0,0.50272,0.00014,31.8077]
[1778604903732,35.97,79968.12,0.0,0.50272,0.00014,31.8077]
[1778604905205,35.97,79961.97,0.0,0.50186,0.00014,31.80565]
[1778604905252,35.97,79951.64,0.0,0.50043,0.00014,31.80187]
[1778604905497,35.97,79951.64,0.0,0.50043,0.00014,31.80187]
[1778604906023,35.97,79951.64,0.0,0.50043,0.00014,31.80187]
[1778604906584,35.97,79954.02,0.0,0.50076,0.00014,31.80278]
[1778604906685,35.97,79951.65,0.0,0.50043,0.00014,31.80187]
[1778604908059,35.97,79951.65,0.0,0.50043,0.00014,31.80187]
[1778604908081,35.97,79951.65,0.0,0.50043,0.00014,31.80187]
[1778604908091,35.97,79951.65,0.0,0.50043,0.00014,31.80187]
[1778604910264,35.97,79951.92,0.0,0.50047,0.00014,31.80198]
[1778604914644,35.97,79954.4,0.0,0.50081,0.00014,31.80292]
[1778604914734,35.97,79954.4,0.0,0.50081,0.00014,31.80292]
[1778604914950,35.97,79954.4,0.0,0.50081,0.00014,31.80292]
[1778604914979,35.97,79954.4,0.0,0.50081,0.00014,31.80292]
[1778604915144,35.97,79942.73,0.0,0.49919,0.00014,31.79828]
[1778604915350,35.97,79942.73,0.0,0.49919,0.00014,31.79828]
[1778604915752,35.97,79942.73,0.0,0.49919,0.00014,31.79828]
[1778604916759,35.97,79934.07,0.0,0.49798,0.00014,31.79449]
[1778604917422,35.97,79934.07,0.0,0.49798,0.00014,31.79449]
[1778604917440,35.97,79934.07,0.0,0.49798,0.00014,31.79449]
[1778604917615,35.97,79934.07,0.0,0.49798,0.00014,31.79449]
[1778604917644,35.97,79934.07,0.0,0.49798,0.00014,31.79449]
[1778604917679,35.97,79934.07,0.0,0.49798,0.00014,31.79449]
[1778604917706,35.97,79934.07,0.0,0.49798,0.00014,31.79449]
[1778604918024,35.97,79934.07,0.0,0.49798,0.00014,31.79449]
[1778604918123,35.97,79935.7,0.0,0.49821,0.00014,31.79523]
[1778604918593,35.97,79935.7,0.0,0.49821,0.00014,31.79523]
[1778604918635,35.97,79935.7,0.0,0.49821,0.00014,31.79523]
[1778604919044,35.97,79935.7,0.0,0.49821,0.00014,31.79523]
[1778604919099,35.97,79935.7,0.0,0.49821,0.00014,31.79523]
[1778604919243,35.97,79940.6,0.0,0.49889,0.00014,31.79737]
[1778604920156,35.97,79940.6,0.0,0.49889,0.00014,31.79737]
[1778604920178,35.97,79942.83,0.0,0.4992,0.00014,31.79832]
[1778604920655,35.97,79942.83,0.0,0.4992,0.00014,31.79832]
[1778604920862,35.97,79942.83,0.0,0.4992,0.00014,31.79832]
[1778604921053,35.97,79942.83,0.0,0.4992,0.00014,31.79832]
[1778604921089,35.97,79947.18,0.0,0.49981,0.00014,31.80011]
[1778604923084,35.97,79947.18,0.0,0.49981,0.00014,31.80011]
[1778604923167,35.97,79954.51,0.0,0.50083,0.00014,31.80296]
[1778604925727,35.97,79956.14,0.0,0.50105,0.00014,31.80357]
[1778604927033,35.97,79960.26,0.0,0.50163,0.00014,31.80505]
[1778604929194,35.97,79955.73,0.0,0.501,0.00014,31.80342]
[1778604930671,35.97,79957.86,0.0,0.50129,0.00014,31.8042]
[1778604930814,35.97,79957.86,0.0,0.50129,0.00014,31.8042]
[1778604931564,35.97,79957.71,0.0,0.50127,0.00014,31.80414]
[1778604931618,35.97,79957.71,0.0,0.50127,0.00014,31.80414]
[1778604932181,35.97,79957.71,0.0,0.50127,0.00014,31.80414]
[1778604932215,35.97,79957.71,0.0,0.50127,0.00014,31.80414]
[1778604932879,35.97,79952.78,0.0,0.50058,0.00014,31.79926]
[1778604932906,35.97,79952.78,0.0,0.50058,0.00014,31.79926]
[1778604933305,35.97,79952.78,0.0,0.50058,0.00014,31.79926]
[1778604934910,35.97,79950.89,0.0,0.50032,0.00014,31.79854]
[1778604934948,35.97,79950.89,0.0,0.50032,0.00014,31.79854]
[1778604934953,35.97,79950.89,0.0,0.50032,0.00014,31.79854]
[1778604936183,35.97,79950.54,0.0,0.50027,0.00014,31.7984]
[1778604936229,35.97,79950.54,0.0,0.50027,0.00014,31.7984]
[1778604936850,35.97,79950.93,0.0,0.50033,0.00014,31.79855]
[1778604936876,35.97,79950.93,0.0,0.50033,0.00014,31.79855]
[1778604941937,35.97,79949.98,0.0,0.5002,0.00014,31.79818]
[1778604946972,35.97,79946.67,0.0,0.49973,0.00014,31.79686]
[1778604947448,35.97,79946.67,0.0,0.49973,0.00014,31.79686]
[1778604947490,35.97,79946.67,0.0,0.49973,0.00014,31.79686]
[1778604949994,35.97,79963.35,0.0,0.50206,0.00014,31.80308]
[1778604951000,35.97,79966.87,0.0,0.50255,0.00014,31.80426]
[1778604953477,35.97,79963.87,0.0,0.50213,0.00014,31.80326]
[1778604953511,35.97,79963.87,0.0,0.50213,0.00014,31.80326]
[1778604953843,35.97,79963.87,0.0,0.50213,0.00014,31.80326]
[1778604954023,35.97,79968.68,0.0,0.5028,0.00014,31.80484]
[1778604955921,35.97,79974.59,0.0,0.50362,0.00014,31.80666]
[1778604956038,35.97,79978.12,0.0,0.50411,0.00014,31.80769]
[1778604956953,35.97,79978.12,0.0,0.50411,0.00014,31.80769]
[1778604961591,35.98,79976.77,0.0,0.50392,0.00014,31.8073]
[1778604962986,35.98,79975.94,0.0,0.50381,0.00014,31.80706]
[1778604963037,35.98,79975.94,0.0,0.50381,0.00014,31.80706]
[1778604963102,35.98,79985.35,0.0,0.50512,0.00014,31.80963]
[1778604964095,35.98,79992.17,0.0,0.50607,0.00014,31.81129]
[1778604967113,35.98,79996.87,0.0,0.50672,0.00014,31.81232]
[1778604970134,35.99,80004.72,0.0,0.50781,0.00014,31.81386]
[1778604971141,35.99,80011.88,0.0,0.50881,0.00014,31.81505]
[1778604973108,35.99,80016.49,0.0,0.50945,0.00014,31.81571]
[1778604973315,35.99,80016.49,0.0,0.50945,0.00014,31.81571]
[1778604973339,35.99,80031.01,0.0,0.51146,0.00014,31.81727]
[1778604973469,35.99,80031.01,0.0,0.51146,0.00014,31.81727]
[1778604973479,35.99,80031.01,0.0,0.51146,0.00014,31.81727]
[1778604973518,35.99,80031.01,0.0,0.51146,0.00014,31.81727]
[1778604973802,35.99,80031.01,0.0,0.51146,0.00014,31.81727]
[1778604975482,35.99,80034.02,0.0,0.51188,0.00014,31.81749]
[1778604975535,35.99,80034.02,0.0,0.51188,0.00014,31.81749]
[1778604976219,35.99,80034.02,0.0,0.51188,0.00014,31.81749]
[1778604976261,35.99,80029.41,0.0,0.51124,0.00014,31.81714]
[1778604976496,35.99,80029.41,0.0,0.51124,0.00014,31.81714]
[1778604976595,35.99,80029.41,0.0,0.51124,0.00014,31.81714]
[1778604977193,35.99,80029.1,0.0,0.5112,0.00014,31.81711]
[1778604978200,35.99,80020.01,0.0,0.50994,0.00014,31.81617]
[1778604981221,35.99,80028.08,0.0,0.51106,0.00014,31.81702]
[1778604985223,35.99,80028.13,0.0,0.51106,0.00014,31.81703]
[1778604990285,35.99,80020.74,0.0,0.51004,0.00014,31.81625]
[1778604992299,35.99,80021.01,0.0,0.51007,0.00014,31.81324]
[1778604997863,35.98,80023.9,0.0,0.51048,0.00014,31.81357]
[1778605003074,35.98,80019.42,0.0,0.50985,0.00014,31.81305]
[1778605008412,35.98,80018.16,0.0,0.50968,0.00014,31.81289]
[1778605012683,35.97,80020.73,0.0,0.51003,0.00014,31.81321]
[1778605018087,35.97,80025.44,0.0,0.51069,0.00014,31.81373]
[1778605020216,35.97,80025.63,0.0,0.51071,0.00014,31.81375]
[1778605020217,35.97,80031.22,0.0,0.51149,0.00014,31.81424]
[1778605021822,35.97,80041.74,0.0,0.51295,0.00014,31.81485]
[1778605023708,35.97,80041.35,0.0,0.5129,0.00014,31.81484]
[1778605026091,35.97,80041.35,0.0,0.5129,0.00014,31.81484]
[1778605030133,35.97,80046.22,0.0,0.51358,0.00014,31.81498]
[1778605030205,35.97,80046.22,0.0,0.51358,0.00014,31.81498]
[1778605030241,35.97,80046.22,0.0,0.51358,0.00014,31.81498]
[1778605030297,35.97,80047.8,0.0,0.5138,0.00014,31.81501]
[1778605030571,35.97,80047.8,0.0,0.5138,0.00014,31.81501]
[1778605030702,35.97,80047.8,0.0,0.5138,0.00014,31.81501]
[1778605030950,35.97,80047.8,0.0,0.5138,0.00014,31.81501]
[1778605031318,35.97,80047.8,0.0,0.5138,0.00014,31.81501]
[1778605031411,35.97,80047.8,0.0,0.5138,0.00014,31.81501]
[1778605032234,35.96,80049.13,0.0,0.51398,0.00014,31.81502]
[1778605032287,35.96,80067.29,0.0,0.5165,0.00014,31.81455]
[1778605032591,35.96,80067.29,0.0,0.5165,0.00014,31.81455]
[1778605033598,35.96,80074.47,0.0,0.5175,0.00014,31.81401]
[1778605035058,35.96,80074.47,0.0,0.5175,0.00014,31.81401]
[1778605035159,35.96,80073.82,0.0,0.51741,0.00014,31.81407]
[1778605036058,35.96,80073.82,0.0,0.51741,0.00014,31.81407]
[1778605036118,35.96,80073.82,0.0,0.51741,0.00014,31.81407]
[1778605037600,35.96,80074.82,0.0,0.51755,0.00014,31.81398]
[1778605037626,35.96,80071.76,0.0,0.51712,0.00014,31.81424]
[1778605039355,35.96,80064.17,0.0,0.51607,0.00014,31.81472]
[1778605042111,35.96,80061.16,0.0,0.51565,0.00014,31.81485]
[1778605045502,35.96,80054.17,0.0,0.51468,0.00014,31.81502]
[1778605052731,35.96,80054.72,0.0,0.51476,0.00014,31.81197]
[1778605053484,35.96,80054.72,0.0,0.51476,0.00014,31.81197]
[1778605054273,35.96,80054.72,0.0,0.51476,0.00014,31.81197]
[1778605054363,35.96,80059.27,0.0,0.51539,0.00014,31.81187]
[1778605056398,35.97,80069.66,0.0,0.51683,0.00014,31.81135]
[1778605056495,35.97,80069.66,0.0,0.51683,0.00014,31.81135]
[1778605057207,35.97,80069.66,0.0,0.51683,0.00014,31.81135]
[1778605057308,35.97,80070.06,0.0,0.51689,0.00014,31.81132]
[1778605061976,35.97,80073.88,0.0,0.51742,0.00014,31.81102]
[1778605062019,35.97,80073.88,0.0,0.51742,0.00014,31.81102]
[1778605062038,35.97,80074.47,0.0,0.5175,0.00014,31.81096]
[1778605062654,35.97,80074.47,0.0,0.5175,0.00014,31.81096]
[1778605062802,35.97,80074.47,0.0,0.5175,0.00014,31.81096]
[1778605064635,35.97,80074.62,0.0,0.51752,0.00014,31.81095]
[1778605064815,35.98,80073.99,0.0,0.51743,0.00014,31.81101]
[1778605068427,35.98,80069.6,0.0,0.51682,0.00014,31.81135]
[1778605068505,35.98,80069.07,0.0,0.51675,0.00014,31.81139]
[1778605068554,35.98,80069.07,0.0,0.51675,0.00014,31.81139]
[1778605068812,35.98,80069.07,0.0,0.51675,0.00014,31.81139]
[1778605069110,35.98,80069.07,0.0,0.51675,0.00014,31.81139]
[1778605069415,35.98,80041.75,0.0,0.51296,0.00014,31.81181]
[1778605069850,35.98,80041.75,0.0,0.51296,0.00014,31.81181]
[1778605070857,35.98,80028.2,0.0,0.51107,0.00014,31.81094]
[1778605072169,35.98,80028.2,0.0,0.51107,0.00014,31.81094]
[1778605077957,35.98,80033.49,0.0,0.51181,0.00014,31.81137]
[1778605079040,35.98,80036.81,0.0,0.51227,0.00014,31.81157]
[1778605079134,35.98,80034.67,0.0,0.51197,0.00014,31.81144]
[1778605084963,35.97,80038.11,0.0,0.51245,0.00014,31.81164]
[1778605087983,35.97,80048.3,0.0,0.51386,0.00014,31.81197]
[1778605093018,35.97,80039.27,0.0,0.51261,0.00014,31.8117]
[1778605094754,35.97,80037.14,0.0,0.51231,0.00014,31.81159]
[1778605094784,35.97,80037.14,0.0,0.51231,0.00014,31.81159]
[1778605096770,35.97,80035.57,0.0,0.5121,0.00014,31.8115]
[1778605096968,35.97,80035.57,0.0,0.5121,0.00014,31.8115]
[1778605097113,35.97,80035.57,0.0,0.5121,0.00014,31.8115]
[1778605097465,35.97,80035.57,0.0,0.5121,0.00014,31.8115]
[1778605097490,35.97,80030.82,0.0,0.51144,0.00014,31.81117]
[1778605097530,35.97,80030.82,0.0,0.51144,0.00014,31.81117]
[1778605097846,35.97,80030.82,0.0,0.51144,0.00014,31.81117]
[1778605098056,35.97,80029.81,0.0,0.5113,0.00014,31.81108]
[1778605099225,35.97,80029.81,0.0,0.5113,0.00014,31.81108]
[1778605099248,35.97,80029.81,0.0,0.5113,0.00014,31.81108]
[1778605099336,35.97,80007.79,0.0,0.50823,0.00014,31.80831]
[1778605101392,35.97,80007.79,0.0,0.50823,0.00014,31.80831]
[1778605101403,35.97,80007.79,0.0,0.50823,0.00014,31.80831]
[1778605101418,35.97,80007.79,0.0,0.50823,0.00014,31.80831]
[1778605101431,35.97,79999.98,0.0,0.50715,0.00014,31.80687]
[1778605102048,35.97,79999.98,0.0,0.50715,0.00014,31.80687]
[1778605102079,35.97,79999.98,0.0,0.50715,0.00014,31.80687]
[1778605102082,35.97,79999.98,0.0,0.50715,0.00014,31.80687]
[1778605102206,35.97,79999.98,0.0,0.50715,0.00014,31.80687]
[1778605102391,35.97,79999.98,0.0,0.50715,0.00014,31.80687]
[1778605102419,35.97,79999.98,0.0,0.50715,0.00014,31.80687]
[1778605102440,35.97,80000.65,0.0,0.50724,0.00014,31.807]
[1778605103712,35.97,80000.65,0.0,0.50724,0.00014,31.807]
[1778605103731,35.97,80000.65,0.0,0.50724,0.00014,31.807]
[1778605104098,35.97,80000.68,0.0,0.50725,0.00014,31.80701]
[1778605105777,35.97,79997.54,0.0,0.50681,0.00014,31.80638]
[1778605111156,35.98,79996.76,0.0,0.5067,0.00014,31.80317]
[1778605113067,35.98,79995.63,0.0,0.50654,0.00014,31.80292]
[1778605113077,35.98,79995.63,0.0,0.50654,0.00014,31.80292]
[1778605113171,35.98,79997.71,0.0,0.50683,0.00014,31.80336]
[1778605116191,35.98,80004.01,0.0,0.50771,0.00014,31.80459]
[1778605121226,35.99,80003.45,0.0,0.50763,0.00014,31.80449]
[1778605124670,35.99,80004.09,0.0,0.50772,0.00014,31.80461]
[1778605124687,35.99,80004.09,0.0,0.50772,0.00014,31.80461]
[1778605124791,35.99,80004.09,0.0,0.50772,0.00014,31.80461]
[1778605125254,35.99,80000.13,0.0,0.50717,0.00014,31.80385]
[1778605127269,35.99,79992.28,0.0,0.50608,0.00014,31.80218]
[1778605132304,36.0,79995.87,0.0,0.50658,0.00014,31.80297]
[1778605137338,36.0,79997.82,0.0,0.50685,0.00014,31.80338]
[1778605144388,36.01,79997.89,0.0,0.50687,0.00014,31.80339]
[1778605144824,36.01,79997.89,0.0,0.50687,0.00014,31.80339]
[1778605146265,36.01,79998.71,0.0,0.50698,0.00014,31.80356]
[1778605146403,36.01,80002.43,0.0,0.5075,0.00014,31.80429]
[1778605146838,36.01,80002.43,0.0,0.5075,0.00014,31.80429]
[1778605147410,36.02,80009.8,0.0,0.50852,0.00014,31.80558]
[1778605149886,36.02,80012.7,0.0,0.50892,0.00014,31.80603]
[1778605149953,36.02,80012.7,0.0,0.50892,0.00014,31.80603]
[1778605153070,36.02,80014.05,0.0,0.50911,0.00014,31.80623]
[1778605158493,36.02,80014.34,0.0,0.50915,0.00014,31.80627]
[1778605162282,36.02,80014.26,0.0,0.50914,0.00014,31.80626]
[1778605162346,36.02,80014.26,0.0,0.50914,0.00014,31.80626]
[1778605163261,36.02,80012.67,0.0,0.50892,0.00014,31.80603]
[1778605163279,36.02,80012.67,0.0,0.50892,0.00014,31.80603]
[1778605163327,36.02,80012.67,0.0,0.50892,0.00014,31.80603]
[1778605163368,36.02,80012.67,0.0,0.50892,0.00014,31.80603]
[1778605163545,36.03,80013.7,0.0,0.50906,0.00014,31.80618]
[1778605163627,36.03,80013.7,0.0,0.50906,0.00014,31.80618]
[1778605164849,36.03,80011.91,0.0,0.50882,0.00014,31.80591]
[1778605167387,36.03,80003.4,0.0,0.50763,0.00014,31.80447]
[1778605167562,36.03,80002.98,0.0,0.50758,0.00014,31.80439]
[1778605173544,36.03,80006.13,0.0,0.50801,0.00014,31.80192]
[1778605173545,36.03,80006.5,0.0,0.50807,0.00014,31.80198]
[1778605180390,36.04,80007.55,0.0,0.50821,0.00014,31.80216]
[1778605182668,36.04,80014.65,0.0,0.5092,0.00014,31.80327]
[1778605184687,36.04,80009.46,0.0,0.50848,0.00014,31.80247]
[1778605184713,36.04,80009.46,0.0,0.50848,0.00014,31.80247]
[1778605187380,36.04,80008.49,0.0,0.50834,0.00014,31.80231]
[1778605187414,36.04,80008.49,0.0,0.50834,0.00014,31.80231]
[1778605188469,36.04,80008.15,0.0,0.5083,0.00014,31.80226]
[1778605188511,36.04,80008.15,0.0,0.5083,0.00014,31.80226]
[1778605189825,36.05,80008.47,0.0,0.50834,0.00014,31.80231]
[1778605189863,36.05,80008.47,0.0,0.50834,0.00014,31.80231]
[1778605192471,36.05,80008.75,0.0,0.50838,0.00014,31.80236]
[1778605192492,36.05,80008.75,0.0,0.50838,0.00014,31.80236]
[1778605197773,36.05,80008.02,0.0,0.50828,0.00014,31.80223]
[1778605200834,36.06,80009.33,0.0,0.50846,0.00014,31.80245]
[1778605201067,36.06,80009.33,0.0,0.50846,0.00014,31.80245]
[1778605201585,36.06,80009.33,0.0,0.50846,0.00014,31.80245]
[1778605201559,36.06,80020.41,0.0,0.51,0.00014,31.80402]
[1778605201794,36.06,80020.41,0.0,0.51,0.00014,31.80402]
[1778605202072,36.06,80020.41,0.0,0.51,0.00014,31.80402]
[1778605202603,36.06,80020.41,0.0,0.51,0.00014,31.80402]
[1778605202626,36.06,80042.74,0.0,0.5131,0.00014,31.80574]
[1778605203115,36.06,80042.74,0.0,0.5131,0.00014,31.80574]
[1778605203252,36.06,80042.74,0.0,0.5131,0.00014,31.80574]
[1778605203320,36.05,80043.32,0.0,0.51318,0.00014,31.80576]
[1778605204609,36.05,80043.32,0.0,0.51318,0.00014,31.80576]
[1778605204694,36.05,80043.32,0.0,0.51318,0.00014,31.80576]
[1778605204727,36.05,80043.32,0.0,0.51318,0.00014,31.80576]
[1778605204834,36.05,80029.9,0.0,0.51131,0.00014,31.80499]
[1778605205898,36.05,80013.75,0.0,0.50907,0.00014,31.80313]
[1778605206849,36.06,80013.75,0.0,0.50907,0.00014,31.80313]
[1778605207756,36.06,80013.75,0.0,0.50907,0.00014,31.80313]
[1778605207841,36.06,80013.75,0.0,0.50907,0.00014,31.80313]
[1778605208420,36.06,80013.75,0.0,0.50907,0.00014,31.80313]
[1778605208536,36.06,79994.52,0.0,0.50641,0.00014,31.79962]
[1778605208838,36.06,79994.52,0.0,0.50641,0.00014,31.79962]
[1778605208911,36.06,79994.52,0.0,0.50641,0.00014,31.79962]
[1778605209544,36.06,79994.52,0.0,0.50641,0.00014,31.79962]
[1778605209585,36.06,80000.01,0.0,0.50717,0.00014,31.80076]
[1778605210510,36.06,80000.01,0.0,0.50717,0.00014,31.80076]
[1778605210573,36.06,80009.08,0.0,0.50843,0.00014,31.80241]
[1778605210769,36.06,80009.08,0.0,0.50843,0.00014,31.80241]
[1778605210857,36.06,80009.08,0.0,0.50843,0.00014,31.80241]
[1778605210863,36.06,80009.08,0.0,0.50843,0.00014,31.80241]
[1778605210890,36.06,80009.08,0.0,0.50843,0.00014,31.80241]
[1778605211059,36.06,80009.08,0.0,0.50843,0.00014,31.80241]
[1778605211121,36.06,80009.08,0.0,0.50843,0.00014,31.80241]
[1778605212145,36.06,80014.93,0.0,0.50924,0.00014,31.8033]
[1778605212234,36.06,80014.93,0.0,0.50924,0.00014,31.8033]
[1778605212338,36.06,80014.93,0.0,0.50924,0.00014,31.8033]
[1778605212440,36.06,80002.23,0.0,0.50748,0.00014,31.8012]
[1778605213443,36.06,80002.23,0.0,0.50748,0.00014,31.8012]
[1778605213544,36.06,79986.24,0.0,0.50526,0.00014,31.79766]
[1778605213845,36.06,79986.24,0.0,0.50526,0.00014,31.79766]
[1778605214925,36.06,79980.23,0.0,0.50442,0.00014,31.79608]
[1778605215057,36.06,79980.23,0.0,0.50442,0.00014,31.79608]
[1778605215107,36.06,79978.9,0.0,0.50424,0.00014,31.79571]
[1778605216922,36.06,79969.33,0.0,0.50291,0.00014,31.79286]
[1778605218615,36.06,79969.33,0.0,0.50291,0.00014,31.79286]
[1778605219388,36.05,79960.78,0.0,0.50172,0.00014,31.79001]
[1778605222546,36.05,79956.98,0.0,0.50119,0.00014,31.78865]
[1778605222554,36.05,79956.98,0.0,0.50119,0.00014,31.78865]
[1778605222633,36.05,79962.06,0.0,0.5019,0.00014,31.79045]
[1778605222690,36.05,79962.06,0.0,0.5019,0.00014,31.79045]
[1778605222757,36.05,79962.06,0.0,0.5019,0.00014,31.79045]
[1778605223105,36.05,79962.06,0.0,0.5019,0.00014,31.79045]
[1778605224131,36.05,79966.03,0.0,0.50245,0.00014,31.79179]
[1778605224173,36.05,79966.03,0.0,0.50245,0.00014,31.79179]
[1778605224232,36.05,79968.4,0.0,0.50278,0.00014,31.79256]
[1778605224827,36.05,79968.4,0.0,0.50278,0.00014,31.79256]
[1778605224977,36.05,79968.4,0.0,0.50278,0.00014,31.79256]
[1778605225674,36.05,79968.4,0.0,0.50278,0.00014,31.79256]
[1778605229169,36.05,79975.07,0.0,0.50371,0.00014,31.79461]
[1778605229391,36.05,79975.07,0.0,0.50371,0.00014,31.79461]
[1778605234076,36.05,79974.44,0.0,0.50362,0.00014,31.79138]
[1778605234125,36.05,79982.07,0.0,0.50468,0.00014,31.79354]
[1778605234956,36.05,79982.07,0.0,0.50468,0.00014,31.79354]
[1778605241189,36.05,79984.49,0.0,0.50501,0.00014,31.79417]
[1778605245565,36.06,79986.36,0.0,0.50527,0.00014,31.79465]
[1778605245616,36.06,79989.67,0.0,0.50573,0.00014,31.79546]
[1778605245795,36.06,79989.67,0.0,0.50573,0.00014,31.79546]
[1778605245863,36.06,79989.67,0.0,0.50573,0.00014,31.79546]
[1778605246010,36.06,79989.67,0.0,0.50573,0.00014,31.79546]
[1778605246646,36.06,80001.35,0.0,0.50735,0.00014,31.79798]
[1778605247525,36.06,80012.01,0.0,0.50883,0.00014,31.79983]
[1778605248510,36.06,80012.01,0.0,0.50883,0.00014,31.79983]
[1778605248596,36.06,80012.36,0.0,0.50888,0.00014,31.79988]
[1778605250580,36.06,80020.56,0.0,0.51002,0.00014,31.80099]
[1778605256785,36.06,80022.68,0.0,0.51031,0.00014,31.80123]
[1778605261384,36.06,80032.06,0.0,0.51161,0.00014,31.80211]
[1778605263246,36.06,80033.84,0.0,0.51186,0.00014,31.80224]
[1778605264507,36.06,80033.84,0.0,0.51186,0.00014,31.80224]
[1778605267169,36.06,80036.66,0.0,0.51225,0.00014,31.80242]
[1778605267171,36.06,80036.66,0.0,0.51225,0.00014,31.80242]
[1778605267253,36.06,80036.66,0.0,0.51225,0.00014,31.80242]
[1778605267303,36.06,80037.87,0.0,0.51242,0.00014,31.80248]
[1778605270700,36.06,80043.4,0.0,0.51319,0.00014,31.80272]
[1778605270894,36.06,80043.4,0.0,0.51319,0.00014,31.80272]
[1778605271982,36.06,80044.29,0.0,0.51331,0.00014,31.80274]
[1778605277312,36.06,80050.02,0.0,0.5141,0.00014,31.80284]
[1778605278985,36.06,80048.54,0.0,0.5139,0.00014,31.80283]
[1778605279814,36.06,80046.25,0.0,0.51358,0.00014,31.80279]
[1778605280343,36.06,80046.25,0.0,0.51358,0.00014,31.80279]
[1778605280878,36.06,80047.37,0.0,0.51374,0.00014,31.80281]
[1778605283095,36.06,80047.54,0.0,0.51376,0.00014,31.80282]
[1778605287253,36.05,80052.79,0.0,0.51449,0.00014,31.80285]
[1778605292450,36.05,80048.93,0.0,0.51395,0.00014,31.79979]
[1778605294908,36.05,80048.44,0.0,0.51389,0.00014,31.79978]
[1778605294942,36.05,80048.44,0.0,0.51389,0.00014,31.79978]
[1778605295331,36.05,80048.44,0.0,0.51389,0.00014,31.79978]
[1778605295367,36.05,80048.44,0.0,0.51389,0.00014,31.79978]
[1778605295436,36.05,80048.44,0.0,0.51389,0.00014,31.79978]
[1778605295490,36.05,80038.35,0.0,0.51249,0.00014,31.79946]
[1778605296996,36.05,80033.31,0.0,0.51179,0.00014,31.79916]
[1778605297112,36.05,80033.31,0.0,0.51179,0.00014,31.79916]
[1778605300513,36.05,80032.49,0.0,0.51167,0.00014,31.7991]
[1778605300527,36.05,80041.59,0.0,0.51294,0.00014,31.79961]
[1778605301947,36.05,80041.59,0.0,0.51294,0.00014,31.79961]
[1778605302708,36.05,80041.59,0.0,0.51294,0.00014,31.79961]
[1778605303528,36.05,80034.98,0.0,0.51202,0.00014,31.79927]
[1778605308561,36.05,80032.71,0.0,0.5117,0.00014,31.79911]
[1778605309781,36.05,80032.6,0.0,0.51169,0.00014,31.79911]
[1778605315610,36.04,80028.97,0.0,0.51118,0.00014,31.79882]
[1778605320646,36.04,80030.51,0.0,0.5114,0.00014,31.79895]
[1778605320907,36.04,80030.51,0.0,0.5114,0.00014,31.79895]
[1778605322663,36.04,80038.14,0.0,0.51246,0.00014,31.79945]
[1778605322874,36.04,80038.14,0.0,0.51246,0.00014,31.79945]
[1778605323001,36.04,80038.14,0.0,0.51246,0.00014,31.79945]
[1778605323008,36.04,80038.14,0.0,0.51246,0.00014,31.79945]
[1778605323056,36.04,80038.14,0.0,0.51246,0.00014,31.79945]
[1778605325504,36.04,80040.95,0.0,0.51285,0.00014,31.79958]
[1778605333738,36.04,80041.79,0.0,0.51296,0.00014,31.79962]
[1778605338773,36.03,80045.0,0.0,0.51341,0.00014,31.79972]
[1778605341318,36.03,80047.1,0.0,0.5137,0.00014,31.79976]
[1778605342013,36.03,80052.89,0.0,0.5145,0.00014,31.7998]
[1778605342028,36.03,80052.89,0.0,0.5145,0.00014,31.7998]
[1778605342083,36.03,80055.15,0.0,0.51482,0.00014,31.79978]
[1778605343412,36.03,80055.15,0.0,0.51482,0.00014,31.79978]
[1778605343415,36.03,80055.15,0.0,0.51482,0.00014,31.79978]
[1778605343447,36.03,80055.15,0.0,0.51482,0.00014,31.79978]
[1778605343507,36.03,80064.37,0.0,0.51609,0.00014,31.79949]
[1778605344165,36.03,80064.37,0.0,0.51609,0.00014,31.79949]
[1778605344196,36.03,80064.37,0.0,0.51609,0.00014,31.79949]
[1778605345822,36.03,80068.87,0.0,0.51672,0.00014,31.79923]
[1778605349558,36.03,80068.33,0.0,0.51664,0.00014,31.79926]
[1778605349657,36.03,80068.63,0.0,0.51669,0.00014,31.79924]
[1778605350025,36.03,80068.63,0.0,0.51669,0.00014,31.79924]
[1778605350152,36.03,80068.63,0.0,0.51669,0.00014,31.79924]
[1778605350212,36.03,80066.21,0.0,0.51635,0.00014,31.79939]
[1778605351850,36.03,80066.45,0.0,0.51638,0.00014,31.79938]
[1778605351950,36.03,80053.19,0.0,0.51454,0.00014,31.79675]
[1778605352874,36.03,80053.19,0.0,0.51454,0.00014,31.79675]
[1778605356445,36.03,80049.66,0.0,0.51405,0.00014,31.79675]
[1778605356482,36.03,80049.66,0.0,0.51405,0.00014,31.79675]
[1778605361427,36.03,80046.52,0.0,0.51362,0.00014,31.79671]
[1778605362247,36.03,80044.93,0.0,0.5134,0.00014,31.79667]
[1778605362308,36.03,80050.31,0.0,0.51414,0.00014,31.79675]
[1778605364424,36.03,80050.31,0.0,0.51414,0.00014,31.79675]
[1778605364525,36.03,80060.42,0.0,0.51555,0.00014,31.7966]
[1778605366786,36.03,80060.42,0.0,0.51555,0.00014,31.7966]
[1778605366789,36.03,80067.55,0.0,0.51654,0.00014,31.79626]
[1778605367694,36.03,80067.55,0.0,0.51654,0.00014,31.79626]
[1778605367814,36.03,80069.91,0.0,0.51686,0.00014,31.79611]
[1778605374025,36.04,80067.14,0.0,0.51648,0.00014,31.79629]
[1778605379059,36.04,80069.13,0.0,0.51675,0.00014,31.79616]
[1778605384094,36.04,80069.23,0.0,0.51677,0.00014,31.79616]
[1778605389129,36.05,80070.88,0.0,0.517,0.00014,31.79604]
[1778605394164,36.05,80073.14,0.0,0.51731,0.00014,31.79586]
[1778605399199,36.05,80070.98,0.0,0.51701,0.00014,31.79603]
[1778605404234,36.06,80069.21,0.0,0.51676,0.00014,31.79616]
[1778605406067,36.06,80068.63,0.0,0.51668,0.00014,31.7962]
[1778605406209,36.06,80068.63,0.0,0.51668,0.00014,31.7962]
[1778605406260,36.06,80068.63,0.0,0.51668,0.00014,31.7962]
[1778605406417,36.06,80068.63,0.0,0.51668,0.00014,31.7962]
[1778605406517,36.06,80059.91,0.0,0.51548,0.00014,31.79662]
[1778605406902,36.06,80059.91,0.0,0.51548,0.00014,31.79662]
[1778605406973,36.06,80059.91,0.0,0.51548,0.00014,31.79662]
[1778605408264,36.06,80047.81,0.0,0.5138,0.00014,31.79673]
[1778605409270,36.06,80043.71,0.0,0.51323,0.00014,31.79663]
[1778605414306,36.06,80038.35,0.0,0.51249,0.00014,31.79337]
[1778605415283,36.06,80038.35,0.0,0.51249,0.00014,31.79337]
[1778605415321,36.06,80038.35,0.0,0.51249,0.00014,31.79337]
[1778605415400,36.06,80049.94,0.0,0.51409,0.00014,31.7937]
[1778605416984,36.06,80049.94,0.0,0.51409,0.00014,31.7937]
[1778605417602,36.06,80049.94,0.0,0.51409,0.00014,31.7937]
[1778605417703,36.06,80058.84,0.0,0.51533,0.00014,31.79361]
[1778605418839,36.06,80074.82,0.0,0.51754,0.00014,31.79267]
[1778605420636,36.06,80085.67,0.0,0.51904,0.00014,31.79148]
[1778605423814,36.06,80088.9,0.0,0.51949,0.00014,31.79104]
[1778605423907,36.05,80090.05,0.0,0.51965,0.00014,31.79087]
[1778605423938,36.05,80090.05,0.0,0.51965,0.00014,31.79087]
[1778605424387,36.05,80089.45,0.0,0.51957,0.00014,31.79096]
[1778605425859,36.05,80090.25,0.0,0.51968,0.00014,31.79084]
[1778605426143,36.05,80090.25,0.0,0.51968,0.00014,31.79084]
[1778605431435,36.05,80092.48,0.0,0.51999,0.00014,31.79049]
[1778605436470,36.04,80096.71,0.0,0.52058,0.00014,31.78979]
[1778605439577,36.04,80095.82,0.0,0.52045,0.00014,31.78994]
[1778605439692,36.04,80095.82,0.0,0.52045,0.00014,31.78994]
[1778605439819,36.04,80096.88,0.0,0.5206,0.00014,31.78976]
[1778605440613,36.04,80096.88,0.0,0.5206,0.00014,31.78976]
[1778605440644,36.04,80104.05,0.0,0.52159,0.00014,31.78841]
[1778605442615,36.04,80104.05,0.0,0.52159,0.00014,31.78841]
[1778605442712,36.04,80108.73,0.0,0.52224,0.00014,31.78742]
[1778605448556,36.04,80110.89,0.0,0.52254,0.00014,31.78694]
[1778605452501,36.03,80114.93,0.0,0.5231,0.00014,31.78598]
[1778605452582,36.03,80114.79,0.0,0.52308,0.00014,31.78602]
[1778605453188,36.03,80114.79,0.0,0.52308,0.00014,31.78602]
[1778605453197,36.03,80114.79,0.0,0.52308,0.00014,31.78602]
[1778605453298,36.03,80114.79,0.0,0.52308,0.00014,31.78602]
[1778605453589,36.03,80115.33,0.0,0.52316,0.00014,31.78589]
[1778605455235,36.03,80117.8,0.0,0.5235,0.00014,31.78527]
[1778605455603,36.03,80121.58,0.0,0.52402,0.00014,31.78428]
[1778605460705,36.03,80117.13,0.0,0.52341,0.00014,31.78544]
[1778605460735,36.03,80105.71,0.0,0.52183,0.00014,31.78806]
[1778605462565,36.03,80105.71,0.0,0.52183,0.00014,31.78806]
[1778605462586,36.03,80105.71,0.0,0.52183,0.00014,31.78806]
[1778605463567,36.03,80106.96,0.0,0.522,0.00014,31.7878]
[1778605464821,36.03,80103.71,0.0,0.52155,0.00014,31.78847]
[1778605464845,36.03,80103.71,0.0,0.52155,0.00014,31.78847]
[1778605465673,36.03,80097.84,0.0,0.52074,0.00014,31.78958]
[1778605470708,36.03,80098.51,0.0,0.52083,0.00014,31.78947]
[1778605475743,36.03,80103.31,0.0,0.52149,0.00014,31.7855]
[1778605478764,36.03,80111.24,0.0,0.52259,0.00014,31.7838]
[1778605482792,36.03,80104.22,0.0,0.52162,0.00014,31.78532]
[1778605484807,36.03,80110.44,0.0,0.52248,0.00014,31.78398]
[1778605485197,36.03,80110.44,0.0,0.52248,0.00014,31.78398]
[1778605485814,36.03,80111.8,0.0,0.52267,0.00014,31.78367]
[1778605488234,36.03,80113.98,0.0,0.52297,0.00014,31.78315]
[1778605488834,36.02,80113.87,0.0,0.52296,0.00014,31.78318]
[1778605489850,36.02,80106.94,0.0,0.522,0.00014,31.78475]
[1778605492863,36.02,80106.71,0.0,0.52197,0.00014,31.78479]
[1778605496568,36.02,80107.37,0.0,0.52206,0.00014,31.78465]
[1778605496922,36.02,80115.83,0.0,0.52323,0.00014,31.78269]
[1778605499912,36.02,80118.2,0.0,0.52356,0.00014,31.78209]
[1778605503528,36.02,80117.96,0.0,0.52353,0.00014,31.78215]
[1778605505832,36.02,80117.9,0.0,0.52352,0.00014,31.78217]
[1778605506253,36.02,80118.61,0.0,0.52362,0.00014,31.78199]
[1778605506260,36.02,80118.61,0.0,0.52362,0.00014,31.78199]
[1778605506354,36.02,80118.88,0.0,0.52365,0.00014,31.78192]
[1778605507873,36.02,80118.88,0.0,0.52365,0.00014,31.78192]
[1778605507976,36.01,80126.27,0.0,0.52468,0.00014,31.77989]
[1778605511463,36.01,80125.79,0.0,0.52461,0.00014,31.78003]
[1778605511625,36.01,80125.52,0.0,0.52458,0.00014,31.78011]
[1778605513465,36.01,80117.42,0.0,0.52345,0.00014,31.78229]
[1778605516316,36.01,80120.77,0.0,0.52392,0.00014,31.78142]
[1778605522074,36.01,80121.48,0.0,0.52402,0.00014,31.78122]
[1778605524303,36.01,80120.84,0.0,0.52393,0.00014,31.78139]
[1778605524779,36.01,80120.84,0.0,0.52393,0.00014,31.78139]
[1778605524799,36.01,80120.84,0.0,0.52393,0.00014,31.78139]
[1778605528114,36.01,80112.07,0.0,0.52271,0.00014,31.78359]
[1778605533157,36.01,80111.12,0.0,0.52258,0.00014,31.78075]
[1778605535843,36.0,80118.32,0.0,0.52358,0.00014,31.779]
[1778605538509,36.0,80116.8,0.0,0.52337,0.00014,31.77938]
[1778605541213,36.0,80123.51,0.0,0.5243,0.00014,31.77761]
[1778605546247,36.0,80123.28,0.0,0.52427,0.00014,31.77767]
[1778605551284,36.0,80123.19,0.0,0.52426,0.00014,31.77769]
[1778605556529,36.0,80121.56,0.0,0.52403,0.00014,31.77814]
[1778605558443,36.0,80122.59,0.0,0.52417,0.00014,31.77786]
[1778605563460,36.0,80128.09,0.0,0.52494,0.00014,31.77629]
[1778605565106,36.0,80128.03,0.0,0.52493,0.00014,31.7763]
[1778605565462,36.0,80129.19,0.0,0.52509,0.00014,31.77596]
[1778605566578,36.0,80129.19,0.0,0.52509,0.00014,31.77596]
[1778605566626,36.0,80133.23,0.0,0.52565,0.00014,31.77472]
[1778605568713,36.0,80134.97,0.0,0.52589,0.00014,31.77416]
[1778605568773,36.0,80136.98,0.0,0.52617,0.00014,31.77351]
[1778605569232,36.0,80136.98,0.0,0.52617,0.00014,31.77351]
[1778605569411,36.0,80137.25,0.0,0.52621,0.00014,31.77342]
[1778605572413,36.0,80139.7,0.0,0.52655,0.00014,31.77259]
[1778605572741,36.0,80139.7,0.0,0.52655,0.00014,31.77259]
[1778605572832,36.0,80135.59,0.0,0.52598,0.00014,31.77396]
[1778605573317,36.0,80135.59,0.0,0.52598,0.00014,31.77396]
[1778605573444,36.0,80135.59,0.0,0.52598,0.00014,31.77396]
[1778605576458,36.0,80134.27,0.0,0.52579,0.00014,31.77439]
[1778605576541,36.0,80136.08,0.0,0.52604,0.00014,31.7738]
[1778605577812,36.0,80136.08,0.0,0.52604,0.00014,31.7738]
[1778605578452,36.0,80131.89,0.0,0.52546,0.00014,31.77514]
[1778605578498,36.0,80131.89,0.0,0.52546,0.00014,31.77514]
[1778605579721,36.0,80128.4,0.0,0.52498,0.00014,31.77619]
[1778605579805,36.0,80124.89,0.0,0.52449,0.00014,31.77721]
[1778605583828,36.0,80124.75,0.0,0.52447,0.00014,31.77725]
[1778605585880,35.99,80125.7,0.0,0.52461,0.00014,31.77698]
[1778605585887,35.99,80125.7,0.0,0.52461,0.00014,31.77698]
[1778605585916,35.99,80125.7,0.0,0.52461,0.00014,31.77698]
[1778605585929,35.99,80127.59,0.0,0.52487,0.00014,31.77643]
[1778605591569,35.99,80132.21,0.0,0.52551,0.00014,31.77198]
[1778605592742,35.99,80132.21,0.0,0.52551,0.00014,31.77198]
[1778605595376,35.99,80132.04,0.0,0.52549,0.00014,31.77203]
[1778605595625,35.99,80132.04,0.0,0.52549,0.00014,31.77203]
[1778605601349,35.99,80130.96,0.0,0.52534,0.00014,31.77236]
[1778605606675,35.99,80131.44,0.0,0.5254,0.00014,31.77221]
[1778605611714,35.99,80131.17,0.0,0.52537,0.00014,31.77229]
[1778605616747,35.99,80131.62,0.0,0.52543,0.00014,31.77215]
[1778605617688,35.99,80131.62,0.0,0.52543,0.00014,31.77215]
[1778605617730,35.99,80131.62,0.0,0.52543,0.00014,31.77215]
[1778605622472,35.99,80124.39,0.0,0.52443,0.00014,31.77428]
[1778605622745,35.99,80124.39,0.0,0.52443,0.00014,31.77428]
[1778605622754,35.99,80124.39,0.0,0.52443,0.00014,31.77428]
[1778605622780,35.99,80124.39,0.0,0.52443,0.00014,31.77428]
[1778605623085,35.99,80121.26,0.0,0.52399,0.00014,31.77515]
[1778605624667,35.99,80120.86,0.0,0.52394,0.00014,31.77525]
[1778605624803,35.99,80114.05,0.0,0.52299,0.00014,31.77699]
[1778605627309,35.98,80117.82,0.0,0.52352,0.00014,31.77605]
[1778605627341,35.98,80117.82,0.0,0.52352,0.00014,31.77605]
[1778605627673,35.98,80117.82,0.0,0.52352,0.00014,31.77605]
[1778605627709,35.98,80117.82,0.0,0.52352,0.00014,31.77605]
[1778605628077,35.98,80117.82,0.0,0.52352,0.00014,31.77605]
[1778605628101,35.98,80117.82,0.0,0.52352,0.00014,31.77605]
[1778605627824,35.98,80117.15,0.0,0.52342,0.00014,31.77622]
[1778605628189,35.98,80117.15,0.0,0.52342,0.00014,31.77622]
[1778605628208,35.98,80117.15,0.0,0.52342,0.00014,31.77622]
[1778605629365,35.98,80119.92,0.0,0.52381,0.00014,31.7755]
[1778605629375,35.98,80119.92,0.0,0.52381,0.00014,31.7755]
[1778605629944,35.98,80119.92,0.0,0.52381,0.00014,31.7755]
[1778605629960,35.98,80119.92,0.0,0.52381,0.00014,31.7755]
[1778605630999,35.98,80121.34,0.0,0.52401,0.00014,31.77512]
[1778605631085,35.98,80120.72,0.0,0.52392,0.00014,31.77529]
[1778605634234,35.98,80117.56,0.0,0.52348,0.00014,31.77611]
[1778605636465,35.98,80121.96,0.0,0.52409,0.00014,31.77495]
[1778605641922,35.98,80123.35,0.0,0.52429,0.00014,31.77457]
[1778605647058,35.98,80120.04,0.0,0.52383,0.00014,31.77547]
[1778605647126,35.98,80118.87,0.0,0.52366,0.00014,31.77577]
[1778605647139,35.98,80118.87,0.0,0.52366,0.00014,31.77577]
[1778605647167,35.98,80118.87,0.0,0.52366,0.00014,31.77577]
[1778605647371,35.98,80118.87,0.0,0.52366,0.00014,31.77577]
[1778605647965,35.98,80118.87,0.0,0.52366,0.00014,31.77577]
[1778605650950,35.98,80117.72,0.0,0.5235,0.00014,31.77607]
[1778605650996,35.98,80117.72,0.0,0.5235,0.00014,31.77607]
[1778605651054,35.98,80117.72,0.0,0.5235,0.00014,31.77607]
[1778605651122,35.98,80117.72,0.0,0.5235,0.00014,31.77607]
[1778605651480,35.98,80117.66,0.0,0.5235,0.00014,31.77303]
[1778605651998,35.98,80117.66,0.0,0.5235,0.00014,31.77303]
[1778605657033,35.98,80120.1,0.0,0.52384,0.00014,31.7724]
[1778605661189,35.98,80118.4,0.0,0.5236,0.00014,31.77284]
[1778605661206,35.98,80118.4,0.0,0.5236,0.00014,31.77284]
[1778605661739,35.98,80118.4,0.0,0.5236,0.00014,31.77284]
[1778605661959,35.98,80118.4,0.0,0.5236,0.00014,31.77284]
[1778605662072,35.98,80118.23,0.0,0.52358,0.00014,31.77288]
[1778605662269,35.98,80118.23,0.0,0.52358,0.00014,31.77288]
[1778605668110,35.98,80120.84,0.0,0.52394,0.00014,31.7722]
[1778605673145,35.98,80126.04,0.0,0.52466,0.00014,31.77075]
[1778605678180,35.98,80123.22,0.0,0.52427,0.00014,31.77155]
[1778605683216,35.98,80122.18,0.0,0.52412,0.00014,31.77184]
[1778605685947,35.98,80121.77,0.0,0.52407,0.00014,31.77195]
[1778605688152,35.98,80119.05,0.0,0.52369,0.00014,31.77267]
[1778605688195,35.98,80119.05,0.0,0.52369,0.00014,31.77267]
[1778605688234,35.98,80119.05,0.0,0.52369,0.00014,31.77267]
[1778605688288,35.98,80119.05,0.0,0.52369,0.00014,31.77267]
[1778605688422,35.98,80119.05,0.0,0.52369,0.00014,31.77267]
[1778605688463,35.98,80114.16,0.0,0.52301,0.00014,31.7739]
[1778605692617,35.98,80104.23,0.0,0.52163,0.00014,31.77612]
[1778605695302,35.98,80099.69,0.0,0.521,0.00014,31.777]
[1778605697601,35.98,80100.15,0.0,0.52107,0.00014,31.77692]
[1778605697695,35.98,80101.23,0.0,0.52122,0.00014,31.77671]
[1778605698514,35.98,80101.23,0.0,0.52122,0.00014,31.77671]
[1778605699150,35.98,80101.23,0.0,0.52122,0.00014,31.77671]
[1778605698615,35.98,80096.72,0.0,0.52059,0.00014,31.77754]
[1778605699330,35.98,80096.72,0.0,0.52059,0.00014,31.77754]
[1778605703360,35.98,80091.98,0.0,0.51993,0.00014,31.77833]
[1778605706203,35.98,80092.83,0.0,0.52005,0.00014,31.7782]
[1778605706300,35.98,80092.83,0.0,0.52005,0.00014,31.7782]
[1778605706332,35.98,80092.83,0.0,0.52005,0.00014,31.7782]
[1778605706747,35.98,80092.83,0.0,0.52005,0.00014,31.7782]
[1778605706768,35.98,80092.83,0.0,0.52005,0.00014,31.7782]
[1778605706921,35.98,80092.83,0.0,0.52005,0.00014,31.7782]
[1778605706952,35.98,80088.81,0.0,0.51949,0.00014,31.77881]
[1778605708972,35.98,80085.12,0.0,0.51898,0.00014,31.77932]
[1778605709670,35.98,80081.81,0.0,0.51852,0.00014,31.77973]
[1778605711141,35.98,80073.76,0.0,0.5174,0.00014,31.7775]
[1778605714198,35.98,80071.97,0.0,0.51715,0.00014,31.77764]
[1778605723500,35.98,80071.5,0.0,0.51709,0.00014,31.77768]
[1778605727670,35.98,80070.84,0.0,0.517,0.00014,31.77773]
[1778605728150,35.98,80070.13,0.0,0.5169,0.00014,31.77778]
[1778605731954,35.98,80068.35,0.0,0.51665,0.00014,31.77791]
[1778605731964,35.98,80068.35,0.0,0.51665,0.00014,31.77791]
[1778605731999,35.98,80068.35,0.0,0.51665,0.00014,31.77791]
[1778605732100,35.98,80067.87,0.0,0.51658,0.00014,31.77794]
[1778605737928,35.99,80064.47,0.0,0.51611,0.00014,31.77813]
[1778605737988,35.98,80067.76,0.0,0.51657,0.00014,31.77795]
[1778605738842,35.98,80067.76,0.0,0.51657,0.00014,31.77795]
[1778605739012,35.98,80067.76,0.0,0.51657,0.00014,31.77795]
[1778605739033,35.98,80076.8,0.0,0.51783,0.00014,31.77722]
[1778605739671,35.98,80076.8,0.0,0.51783,0.00014,31.77722]
[1778605740113,35.98,80076.8,0.0,0.51783,0.00014,31.77722]
[1778605748023,35.98,80070.17,0.0,0.5169,0.00014,31.77778]
[1778605748320,35.99,80069.69,0.0,0.51684,0.00014,31.77782]
[1778605751138,35.99,80063.91,0.0,0.51603,0.00014,31.77816]
[1778605751167,35.99,80062.26,0.0,0.5158,0.00014,31.77824]
[1778605756742,35.99,80060.52,0.0,0.51556,0.00014,31.7783]
[1778605761777,35.99,80061.7,0.0,0.51573,0.00014,31.77826]
[1778605766811,35.99,80065.74,0.0,0.51629,0.00014,31.77807]
[1778605771848,36.0,80062.52,0.0,0.51584,0.00014,31.77518]
[1778605776083,36.0,80063.45,0.0,0.51597,0.00014,31.77514]
[1778605776128,36.0,80063.45,0.0,0.51597,0.00014,31.77514]
[1778605776771,36.0,80063.07,0.0,0.51592,0.00014,31.77515]
[1778605776882,36.0,80063.07,0.0,0.51592,0.00014,31.77515]
[1778605778656,36.0,80061.86,0.0,0.51575,0.00014,31.7752]
[1778605778749,36.0,80061.86,0.0,0.51575,0.00014,31.7752]
[1778605778805,36.0,80061.86,0.0,0.51575,0.00014,31.7752]
[1778605778902,36.0,80056.62,0.0,0.51502,0.00014,31.77536]
[1778605780860,36.0,80051.73,0.0,0.51434,0.00014,31.77542]
[1778605780912,36.0,80050.89,0.0,0.51422,0.00014,31.77541]
[1778605781299,36.0,80050.89,0.0,0.51422,0.00014,31.77541]
[1778605781329,36.0,80050.89,0.0,0.51422,0.00014,31.77541]
[1778605782925,36.0,80063.27,0.0,0.51594,0.00014,31.77514]
[1778605783932,36.0,80071.64,0.0,0.51711,0.00014,31.77462]
[1778605788967,36.0,80070.47,0.0,0.51694,0.00014,31.77471]
[1778605790982,36.0,80061.97,0.0,0.51576,0.00014,31.7752]
[1778605796016,36.0,80059.92,0.0,0.51548,0.00014,31.77528]
[1778605799793,36.0,80057.74,0.0,0.51518,0.00014,31.77534]
[1778605803469,36.0,80056.5,0.0,0.515,0.00014,31.77537]
[1778605803498,36.0,80056.5,0.0,0.515,0.00014,31.77537]
[1778605805194,36.0,80053.21,0.0,0.51455,0.00014,31.77541]
[1778605805385,36.0,80051.76,0.0,0.51435,0.00014,31.77542]
[1778605806297,36.0,80052.0,0.0,0.51438,0.00014,31.77541]
[1778605807143,36.0,80052.0,0.0,0.51438,0.00014,31.77541]
[1778605807797,36.0,80049.37,0.0,0.51401,0.00014,31.77541]
[1778605812300,36.0,80048.21,0.0,0.51385,0.00014,31.7754]
[1778605812769,36.0,80048.21,0.0,0.51385,0.00014,31.7754]
[1778605813050,36.0,80048.21,0.0,0.51385,0.00014,31.7754]
[1778605813232,36.0,80048.21,0.0,0.51385,0.00014,31.7754]
[1778605813295,36.0,80057.18,0.0,0.5151,0.00014,31.77535]
[1778605815527,36.0,80062.35,0.0,0.51582,0.00014,31.77518]
[1778605816158,36.0,80065.19,0.0,0.51621,0.00014,31.77505]
[1778605816940,36.0,80065.19,0.0,0.51621,0.00014,31.77505]
[1778605817164,36.0,80067.59,0.0,0.51654,0.00014,31.77491]
[1778605819989,36.0,80068.56,0.0,0.51668,0.00014,31.77485]
[1778605822481,36.0,80077.98,0.0,0.51799,0.00014,31.77405]
[1778605825871,35.99,80084.73,0.0,0.51893,0.00014,31.77327]
[1778605831265,35.99,80088.53,0.0,0.51945,0.00014,31.7697]
[1778605836300,35.98,80091.35,0.0,0.51985,0.00014,31.76928]
[1778605837216,35.98,80091.35,0.0,0.51985,0.00014,31.76928]
[1778605837253,35.98,80091.35,0.0,0.51985,0.00014,31.76928]
[1778605837308,35.98,80092.7,0.0,0.52003,0.00014,31.76906]
[1778605837693,35.98,80092.7,0.0,0.52003,0.00014,31.76906]
[1778605837731,35.98,80092.7,0.0,0.52003,0.00014,31.76906]
[1778605838314,35.98,80094.55,0.0,0.52029,0.00014,31.76876]
[1778605839321,35.98,80108.88,0.0,0.52228,0.00014,31.76598]
[1778605840328,35.98,80116.02,0.0,0.52327,0.00014,31.76429]
[1778605844356,35.98,80122.18,0.0,0.52413,0.00014,31.76268]
[1778605846136,35.98,80122.18,0.0,0.52413,0.00014,31.76268]
[1778605846539,35.98,80121.36,0.0,0.52401,0.00014,31.7629]
[1778605850490,35.98,80122.91,0.0,0.52423,0.00014,31.76248]
[1778605859466,35.98,80122.3,0.0,0.52414,0.00014,31.76265]
[1778605864349,35.98,80122.58,0.0,0.52418,0.00014,31.76257]
[1778605869351,35.98,80119.29,0.0,0.52373,0.00014,31.76345]
[1778605870710,35.98,80119.17,0.0,0.52371,0.00014,31.76348]
[1778605874950,35.98,80122.18,0.0,0.52413,0.00014,31.76268]
[1778605880267,35.98,80121.32,0.0,0.52401,0.00014,31.76291]
[1778605885648,35.98,80121.05,0.0,0.52397,0.00014,31.76298]
[1778605886880,35.98,80121.05,0.0,0.52397,0.00014,31.76298]
[1778605887244,35.98,80121.05,0.0,0.52397,0.00014,31.76298]
[1778605887654,35.98,80120.82,0.0,0.52394,0.00014,31.76305]
[1778605890848,35.98,80120.76,0.0,0.52393,0.00014,31.76306]
[1778605893544,35.98,80120.89,0.0,0.52395,0.00014,31.75997]
[1778605893888,35.98,80120.89,0.0,0.52395,0.00014,31.75997]
[1778605901761,35.98,80121.67,0.0,0.52406,0.00014,31.75976]
[1778605906795,35.98,80127.4,0.0,0.52485,0.00014,31.75814]
[1778605910791,35.98,80130.55,0.0,0.52529,0.00014,31.7572]
[1778605911455,35.98,80134.26,0.0,0.5258,0.00014,31.75604]
[1778605911508,35.98,80134.26,0.0,0.5258,0.00014,31.75604]
[1778605911831,35.98,80134.26,0.0,0.5258,0.00014,31.75604]
[1778605914558,35.98,80136.03,0.0,0.52605,0.00014,31.75547]
[1778605915115,35.98,80136.03,0.0,0.52605,0.00014,31.75547]
[1778605915139,35.98,80136.03,0.0,0.52605,0.00014,31.75547]
[1778605915720,35.98,80139.67,0.0,0.52655,0.00014,31.75426]
[1778605918225,35.98,80137.37,0.0,0.52623,0.00014,31.75503]
[1778605921616,35.98,80130.75,0.0,0.52532,0.00014,31.75714]
[1778605921783,35.98,80130.75,0.0,0.52532,0.00014,31.75714]
[1778605921901,35.98,80129.87,0.0,0.52519,0.00014,31.75741]
[1778605926938,35.98,80127.63,0.0,0.52488,0.00014,31.75808]
[1778605928978,35.98,80127.34,0.0,0.52484,0.00014,31.75816]
[1778605929065,35.98,80127.34,0.0,0.52484,0.00014,31.75816]
[1778605929346,35.98,80127.34,0.0,0.52484,0.00014,31.75816]
[1778605929431,35.98,80127.93,0.0,0.52493,0.00014,31.75799]
[1778605929510,35.98,80127.93,0.0,0.52493,0.00014,31.75799]
[1778605932279,35.98,80131.43,0.0,0.52541,0.00014,31.75693]
[1778605934488,35.98,80131.44,0.0,0.52541,0.00014,31.75693]
[1778605934527,35.98,80131.44,0.0,0.52541,0.00014,31.75693]
[1778605934558,35.98,80131.44,0.0,0.52541,0.00014,31.75693]
[1778605937009,35.98,80138.08,0.0,0.52633,0.00014,31.7548]
[1778605942046,35.99,80140.37,0.0,0.52665,0.00014,31.75402]
[1778605947080,35.99,80142.09,0.0,0.52689,0.00014,31.75343]
[1778605952115,35.99,80146.14,0.0,0.52745,0.00014,31.74893]
[1778605956889,35.99,80144.89,0.0,0.52728,0.00014,31.74939]
[1778605956919,35.99,80144.89,0.0,0.52728,0.00014,31.74939]
[1778605957301,35.99,80144.89,0.0,0.52728,0.00014,31.74939]
[1778605957458,35.99,80144.89,0.0,0.52728,0.00014,31.74939]
[1778605957421,35.99,80158.42,0.0,0.52915,0.00014,31.74416]
[1778605957623,35.99,80158.42,0.0,0.52915,0.00014,31.74416]
[1778605957798,35.99,80158.42,0.0,0.52915,0.00014,31.74416]
[1778605957957,35.99,80158.42,0.0,0.52915,0.00014,31.74416]
[1778605958016,35.99,80158.42,0.0,0.52915,0.00014,31.74416]
[1778605958175,35.99,80157.89,0.0,0.52908,0.00014,31.74438]
[1778605959069,35.99,80157.89,0.0,0.52908,0.00014,31.74438]
[1778605959177,35.99,80168.49,0.0,0.53055,0.00014,31.73981]
[1778605960184,35.99,80172.12,0.0,0.53105,0.00014,31.73814]
[1778605960568,35.99,80172.12,0.0,0.53105,0.00014,31.73814]
[1778605960623,35.99,80172.12,0.0,0.53105,0.00014,31.73814]
[1778605961191,35.99,80172.28,0.0,0.53107,0.00014,31.73807]
[1778605966233,35.99,80175.03,0.0,0.53145,0.00014,31.73677]
[1778605971268,35.99,80176.96,0.0,0.53172,0.00014,31.73584]
[1778605972474,35.99,80176.96,0.0,0.53172,0.00014,31.73584]
[1778605975139,35.99,80180.88,0.0,0.53226,0.00014,31.73392]
[1778605976852,35.99,80184.61,0.0,0.53278,0.00014,31.73204]
[1778605976877,35.99,80184.61,0.0,0.53278,0.00014,31.73204]
[1778605977310,35.99,80185.27,0.0,0.53287,0.00014,31.7317]
[1778605979989,35.99,80189.59,0.0,0.53347,0.00014,31.72944]
[1778605980017,35.99,80189.59,0.0,0.53347,0.00014,31.72944]
[1778605980331,35.99,80188.11,0.0,0.53326,0.00014,31.73022]
[1778605981035,35.99,80188.11,0.0,0.53326,0.00014,31.73022]
[1778605981046,35.99,80188.11,0.0,0.53326,0.00014,31.73022]
[1778605981339,35.99,80191.37,0.0,0.53371,0.00014,31.72849]
[1778605981704,35.99,80191.37,0.0,0.53371,0.00014,31.72849]
[1778605981736,35.99,80191.37,0.0,0.53371,0.00014,31.72849]
[1778605982345,35.99,80191.1,0.0,0.53368,0.00014,31.72863]
[1778605986158,35.99,80190.38,0.0,0.53358,0.00014,31.72902]
[1778605986192,35.99,80190.38,0.0,0.53358,0.00014,31.72902]
[1778605986372,35.99,80187.97,0.0,0.53324,0.00014,31.7303]
[1778605988207,35.99,80187.88,0.0,0.53323,0.00014,31.73035]
[1778605988241,35.99,80187.88,0.0,0.53323,0.00014,31.73035]
[1778605989657,35.99,80190.62,0.0,0.53361,0.00014,31.7289]
[1778605989773,35.99,80190.62,0.0,0.53361,0.00014,31.7289]
[1778605992261,35.99,80195.5,0.0,0.53428,0.00014,31.72624]
[1778605995857,35.99,80199.73,0.0,0.53487,0.00014,31.72386]
[1778605996444,35.99,80200.5,0.0,0.53497,0.00014,31.72342]
[1778605997171,35.99,80200.5,0.0,0.53497,0.00014,31.72342]
[1778605997451,36.0,80206.64,0.0,0.53582,0.00014,31.71983]
[1778606002488,35.99,80212.62,0.0,0.53665,0.00014,31.71619]
[1778606005618,35.99,80211.2,0.0,0.53646,0.00014,31.71706]
[1778606007223,35.99,80209.98,0.0,0.53629,0.00014,31.7178]
[1778606007526,35.99,80210.06,0.0,0.5363,0.00014,31.71776]
[1778606008218,35.99,80210.06,0.0,0.5363,0.00014,31.71776]
[1778606008531,35.99,80209.29,0.0,0.53619,0.00014,31.71822]
[1778606010467,35.99,80207.49,0.0,0.53594,0.00014,31.71931]
[1778606015231,35.99,80200.67,0.0,0.535,0.00014,31.72026]
[1778606016804,35.99,80199.19,0.0,0.5348,0.00014,31.7211]
[1778606017833,35.99,80197.84,0.0,0.53461,0.00014,31.72187]
[1778606019374,35.99,80194.31,0.0,0.53412,0.00014,31.72383]
[1778606019495,35.99,80194.31,0.0,0.53412,0.00014,31.72383]
[1778606019738,35.99,80196.27,0.0,0.53439,0.00014,31.72275]
[1778606019897,35.99,80196.27,0.0,0.53439,0.00014,31.72275]
[1778606020040,35.99,80205.1,0.0,0.53561,0.00014,31.71768]
[1778606022927,35.99,80208.38,0.0,0.53607,0.00014,31.71572]
[1778606025398,35.99,80208.38,0.0,0.53607,0.00014,31.71572]
[1778606025466,35.99,80208.38,0.0,0.53607,0.00014,31.71572]
[1778606025499,35.99,80208.38,0.0,0.53607,0.00014,31.71572]
[1778606025497,35.99,80209.42,0.0,0.53621,0.00014,31.71509]
[1778606026090,35.99,80209.42,0.0,0.53621,0.00014,31.71509]
[1778606026106,35.99,80210.1,0.0,0.53631,0.00014,31.71467]
[1778606029854,35.99,80214.22,0.0,0.53688,0.00014,31.71212]
[1778606035722,35.99,80217.01,0.0,0.53726,0.00014,31.71035]
[1778606040755,35.99,80218.65,0.0,0.53749,0.00014,31.70929]
[1778606045791,35.99,80222.65,0.0,0.53804,0.00014,31.70669]
[1778606050826,35.99,80222.82,0.0,0.53807,0.00014,31.70657]
[1778606055861,35.99,80219.89,0.0,0.53766,0.00014,31.70849]
[1778606060896,35.99,80217.99,0.0,0.5374,0.00014,31.70971]
[1778606062910,35.99,80225.32,0.0,0.53841,0.00014,31.70491]
[1778606065841,35.99,80220.61,0.0,0.53776,0.00014,31.70802]
[1778606065864,35.99,80220.61,0.0,0.53776,0.00014,31.70802]
[1778606066392,35.99,80220.61,0.0,0.53776,0.00014,31.70802]
[1778606066493,35.99,80216.66,0.0,0.53721,0.00014,31.71056]
[1778606068822,35.99,80216.4,0.0,0.53718,0.00014,31.71073]
[1778606068867,35.99,80216.4,0.0,0.53718,0.00014,31.71073]
[1778606068952,35.99,80216.12,0.0,0.53714,0.00014,31.71091]
[1778606072926,35.99,80214.03,0.0,0.53685,0.00014,31.70916]
[1778606072935,35.99,80214.03,0.0,0.53685,0.00014,31.70916]
[1778606073006,35.99,80214.32,0.0,0.53689,0.00014,31.70898]
[1778606078018,35.99,80214.57,0.0,0.53693,0.00014,31.70882]
[1778606083055,35.99,80218.79,0.0,0.53751,0.00014,31.70614]
[1778606088090,35.99,80218.81,0.0,0.53751,0.00014,31.70613]
[1778606093125,35.99,80218.51,0.0,0.53747,0.00014,31.70632]
[1778606098160,35.99,80218.66,0.0,0.53749,0.00014,31.70623]
[1778606099898,35.99,80218.7,0.0,0.5375,0.00014,31.7062]
[1778606102966,35.99,80221.26,0.0,0.53785,0.00014,31.70454]
[1778606105211,35.99,80230.89,0.0,0.53918,0.00014,31.69808]
[1778606108564,35.99,80231.86,0.0,0.53932,0.00014,31.69741]
[1778606108633,35.99,80231.51,0.0,0.53927,0.00014,31.69766]
[1778606109732,35.99,80231.29,0.0,0.53924,0.00014,31.69781]
[1778606110248,35.99,80236.75,0.0,0.53999,0.00014,31.69398]
[1778606111560,35.99,80236.75,0.0,0.53999,0.00014,31.69398]
[1778606111626,35.99,80239.22,0.0,0.54033,0.00014,31.69221]
[1778606112074,35.99,80239.22,0.0,0.54033,0.00014,31.69221]
[1778606112255,35.99,80239.22,0.0,0.54033,0.00014,31.69221]
[1778606117301,35.99,80242.01,0.0,0.54072,0.00014,31.69015]
[1778606122282,35.99,80238.49,0.0,0.54024,0.00014,31.69269]
[1778606122383,35.99,80238.04,0.0,0.54017,0.00014,31.69301]
[1778606124231,35.99,80238.04,0.0,0.54017,0.00014,31.69301]
[1778606124349,35.99,80238.01,0.0,0.54017,0.00014,31.69303]
[1778606129384,35.99,80242.09,0.0,0.54073,0.00014,31.69008]
[1778606131159,35.99,80242.0,0.0,0.54072,0.00014,31.69014]
[1778606131398,35.99,80242.86,0.0,0.54084,0.00014,31.68644]
[1778606136433,35.99,80240.57,0.0,0.54053,0.00014,31.68812]
[1778606136921,35.99,80240.57,0.0,0.54053,0.00014,31.68812]
[1778606136964,35.99,80240.57,0.0,0.54053,0.00014,31.68812]
[1778606137018,35.99,80240.57,0.0,0.54053,0.00014,31.68812]
[1778606137441,35.99,80240.07,0.0,0.54046,0.00014,31.68849]
[1778606142475,35.99,80239.34,0.0,0.54036,0.00014,31.68902]
[1778606143433,35.99,80239.34,0.0,0.54036,0.00014,31.68902]
[1778606145497,35.99,80252.93,0.0,0.54223,0.00014,31.67884]
[1778606146503,35.99,80260.53,0.0,0.54328,0.00014,31.67285]
[1778606146850,35.99,80260.53,0.0,0.54328,0.00014,31.67285]
[1778606146893,35.99,80260.53,0.0,0.54328,0.00014,31.67285]
[1778606146972,35.99,80260.53,0.0,0.54328,0.00014,31.67285]
[1778606147510,35.99,80261.93,0.0,0.54347,0.00014,31.67172]
[1778606152546,35.99,80264.76,0.0,0.54386,0.00014,31.66942]
[1778606156427,35.99,80270.46,0.0,0.54465,0.00014,31.66469]
[1778606158589,35.99,80276.42,0.0,0.54547,0.00014,31.65961]
[1778606163623,35.99,80280.34,0.0,0.54601,0.00014,31.65618]
[1778606168659,35.98,80282.57,0.0,0.54632,0.00014,31.6542]
[1778606171715,35.98,80279.11,0.0,0.54585,0.00014,31.65724]
[1778606172351,35.98,80277.76,0.0,0.54566,0.00014,31.65841]
[1778606174702,35.98,80283.7,0.0,0.54648,0.00014,31.65318]
[1778606177787,35.98,80283.55,0.0,0.54646,0.00014,31.6533]
[1778606177792,35.98,80283.55,0.0,0.54646,0.00014,31.6533]
[1778606177821,35.98,80283.55,0.0,0.54646,0.00014,31.6533]
[1778606177960,35.98,80283.55,0.0,0.54646,0.00014,31.6533]
[1778606178734,35.98,80284.56,0.0,0.5466,0.00014,31.6524]
[1778606180748,35.98,80291.29,0.0,0.54753,0.00014,31.64629]
[1778606182282,35.98,80291.29,0.0,0.54753,0.00014,31.64629]
[1778606186326,35.98,80292.71,0.0,0.54772,0.00014,31.64497]
[1778606186370,35.98,80292.71,0.0,0.54772,0.00014,31.64497]
[1778606186511,35.98,80292.71,0.0,0.54772,0.00014,31.64497]
[1778606186606,35.98,80304.17,0.0,0.5493,0.00014,31.63411]
[1778606187798,35.98,80311.22,0.0,0.55027,0.00014,31.62718]
[1778606189481,35.98,80311.22,0.0,0.55027,0.00014,31.62718]
[1778606189719,35.98,80314.2,0.0,0.55068,0.00014,31.6242]
[1778606190589,35.98,80314.2,0.0,0.55068,0.00014,31.6242]
[1778606190689,35.98,80314.2,0.0,0.55068,0.00014,31.6242]
[1778606190711,35.98,80331.31,0.0,0.55304,0.00014,31.60641]
[1778606191129,35.98,80331.31,0.0,0.55304,0.00014,31.60641]
[1778606191237,35.98,80347.43,0.0,0.55526,0.00014,31.58557]
[1778606192832,35.98,80359.42,0.0,0.5569,0.00014,31.5717]
[1778606194561,35.98,80356.43,0.0,0.55649,0.00014,31.57519]
[1778606199881,35.98,80352.06,0.0,0.5559,0.00014,31.58023]
[1778606204634,35.97,80359.24,0.0,0.55689,0.00014,31.57184]
[1778606208754,35.97,80363.8,0.0,0.55751,0.00014,31.56642]
[1778606208804,35.97,80364.85,0.0,0.55766,0.00014,31.56516]
[1778606208958,35.97,80364.85,0.0,0.55766,0.00014,31.56516]
[1778606209019,35.97,80364.7,0.0,0.55764,0.00014,31.56534]
[1778606210958,35.97,80358.01,0.0,0.55672,0.00014,31.57326]
[1778606212025,35.97,80358.01,0.0,0.55672,0.00014,31.57326]
[1778606213736,35.97,80352.8,0.0,0.556,0.00014,31.57932]
[1778606213971,35.97,80350.09,0.0,0.55563,0.00014,31.58243]
[1778606214704,35.97,80341.34,0.0,0.55443,0.00014,31.59228]
[1778606215384,35.97,80341.34,0.0,0.55443,0.00014,31.59228]
[1778606215413,35.97,80341.32,0.0,0.55443,0.00014,31.5923]
[1778606219978,35.97,80337.97,0.0,0.55397,0.00014,31.59599]
[1778606220028,35.97,80335.64,0.0,0.55365,0.00014,31.59853]
[1778606221034,35.97,80327.77,0.0,0.55257,0.00014,31.60699]
[1778606222383,35.97,80327.77,0.0,0.55257,0.00014,31.60699]
[1778606222412,35.97,80327.77,0.0,0.55257,0.00014,31.60699]
[1778606222492,35.97,80328.1,0.0,0.55261,0.00014,31.60664]
[1778606224783,35.97,80335.79,0.0,0.55367,0.00014,31.59838]
[1778606226114,35.97,80335.79,0.0,0.55367,0.00014,31.59838]
[1778606227360,35.97,80337.76,0.0,0.55394,0.00014,31.59623]
[1778606227697,35.97,80337.76,0.0,0.55394,0.00014,31.59623]
[1778606229475,35.97,80338.02,0.0,0.55397,0.00014,31.59594]
[1778606229590,35.97,80338.02,0.0,0.55397,0.00014,31.59594]
[1778606229620,35.97,80338.02,0.0,0.55397,0.00014,31.59594]
[1778606232840,35.97,80340.78,0.0,0.55435,0.00014,31.59289]
[1778606232926,35.97,80340.78,0.0,0.55435,0.00014,31.59289]
[1778606233146,35.97,80340.78,0.0,0.55435,0.00014,31.59289]
[1778606236006,35.97,80334.4,0.0,0.55348,0.00014,31.59988]
[1778606239236,35.97,80331.99,0.0,0.55315,0.00014,31.60249]
[1778606239301,35.97,80331.99,0.0,0.55315,0.00014,31.60249]
[1778606239569,35.97,80331.09,0.0,0.55302,0.00014,31.60346]
[1778606241174,35.97,80320.71,0.0,0.5516,0.00014,31.61436]
[1778606246208,35.96,80318.3,0.0,0.55127,0.00014,31.61676]
[1778606251243,35.95,80316.85,0.0,0.55108,0.00014,31.61509]
[1778606256280,35.95,80316.02,0.0,0.55097,0.00014,31.61587]
[1778606261314,35.94,80319.87,0.0,0.55151,0.00014,31.61186]
[1778606263694,35.94,80307.96,0.0,0.54987,0.00014,31.62385]
[1778606264337,35.94,80307.96,0.0,0.54987,0.00014,31.62386]
[1778606265343,35.94,80301.43,0.0,0.54897,0.00014,31.63022]
[1778606270379,35.94,80303.75,0.0,0.54929,0.00014,31.62801]
[1778606271718,35.94,80303.75,0.0,0.54929,0.00014,31.62801]
[1778606271741,35.94,80303.75,0.0,0.54929,0.00014,31.62801]
[1778606271782,35.94,80303.75,0.0,0.54929,0.00014,31.62801]
[1778606271829,35.94,80303.75,0.0,0.54929,0.00014,31.62801]
[1778606271842,35.94,80303.69,0.0,0.54928,0.00014,31.62808]
[1778606271994,35.94,80303.69,0.0,0.54928,0.00014,31.62808]
[1778606272394,35.94,80303.55,0.0,0.54926,0.00014,31.62822]
[1778606273821,35.94,80288.9,0.0,0.54724,0.00014,31.64202]
[1778606275801,35.94,80288.9,0.0,0.54724,0.00014,31.64202]
[1778606275835,35.94,80288.9,0.0,0.54724,0.00014,31.64202]
[1778606276420,35.94,80289.36,0.0,0.5473,0.00014,31.6416]
[1778606281455,35.94,80287.04,0.0,0.54698,0.00014,31.64372]
[1778606283764,35.94,80287.29,0.0,0.54702,0.00014,31.64349]
[1778606283796,35.94,80293.81,0.0,0.54792,0.00014,31.63749]
[1778606285483,35.94,80298.91,0.0,0.54862,0.00014,31.63269]
[1778606290518,35.95,80301.4,0.0,0.54896,0.00014,31.63033]
[1778606292532,35.95,80289.23,0.0,0.54728,0.00014,31.64175]
[1778606296733,35.95,80282.03,0.0,0.54629,0.00014,31.64824]
[1778606298574,35.95,80272.22,0.0,0.54493,0.00014,31.65676]
[1778606299581,35.95,80275.19,0.0,0.54534,0.00014,31.65422]
[1778606304705,35.95,80277.19,0.0,0.54562,0.00014,31.65248]
[1778606306635,35.95,80278.22,0.0,0.54576,0.00014,31.65159]
[1778606306675,35.95,80278.22,0.0,0.54576,0.00014,31.65159]
[1778606306736,35.95,80274.63,0.0,0.54527,0.00014,31.6547]
[1778606311750,35.95,80273.86,0.0,0.54516,0.00014,31.65229]
[1778606314477,35.95,80270.34,0.0,0.54468,0.00014,31.65528]
[1778606315779,35.95,80263.13,0.0,0.54368,0.00014,31.66127]
[1778606316558,35.95,80263.13,0.0,0.54368,0.00014,31.66127]
[1778606317460,35.95,80260.75,0.0,0.54335,0.00014,31.6632]
[1778606317513,35.95,80260.75,0.0,0.54335,0.00014,31.6632]
[1778606318747,35.95,80260.32,0.0,0.54329,0.00014,31.66355]
[1778606318784,35.95,80260.32,0.0,0.54329,0.00014,31.66355]
[1778606320664,35.95,80265.8,0.0,0.54405,0.00014,31.65909]
[1778606320705,35.95,80265.8,0.0,0.54405,0.00014,31.65909]
[1778606325364,35.95,80269.49,0.0,0.54455,0.00014,31.65604]
[1778606325401,35.95,80269.49,0.0,0.54455,0.00014,31.65604]
[1778606325543,35.95,80269.49,0.0,0.54455,0.00014,31.65604]
[1778606325683,35.95,80269.49,0.0,0.54455,0.00014,31.65604]
[1778606326856,35.95,80280.95,0.0,0.54614,0.00014,31.64617]
[1778606327373,35.95,80280.95,0.0,0.54614,0.00014,31.64617]
[1778606327425,35.95,80280.95,0.0,0.54614,0.00014,31.64617]
[1778606327863,35.95,80290.06,0.0,0.54739,0.00014,31.63797]
[1778606329877,35.95,80293.31,0.0,0.54784,0.00014,31.63496]
[1778606329901,35.95,80293.31,0.0,0.54784,0.00014,31.63496]
[1778606335919,35.95,80298.45,0.0,0.54855,0.00014,31.63012]
[1778606340954,35.95,80294.29,0.0,0.54798,0.00014,31.63403]
[1778606345990,35.95,80293.02,0.0,0.5478,0.00014,31.63521]
[1778606349012,35.95,80304.38,0.0,0.54937,0.00014,31.62441]
[1778606352324,35.95,80297.16,0.0,0.54837,0.00014,31.63134]
[1778606355137,35.95,80288.44,0.0,0.54717,0.00014,31.63944]
[1778606361495,35.95,80288.83,0.0,0.54722,0.00014,31.63908]
[1778606367138,35.95,80281.42,0.0,0.5462,0.00014,31.64574]
[1778606369937,35.95,80276.45,0.0,0.54552,0.00014,31.65009]
[1778606370079,35.95,80272.6,0.0,0.54499,0.00014,31.6534]
[1778606370157,35.95,80274.01,0.0,0.54518,0.00014,31.65219]
[1778606371165,35.95,80264.63,0.0,0.54389,0.00014,31.65699]
[1778606375842,35.95,80270.46,0.0,0.54469,0.00014,31.65215]
[1778606378215,35.95,80277.0,0.0,0.5456,0.00014,31.64655]
[1778606379848,35.95,80270.58,0.0,0.54471,0.00014,31.65205]
[1778606385912,35.95,80266.36,0.0,0.54412,0.00014,31.65559]
[1778606386093,35.95,80266.36,0.0,0.54412,0.00014,31.65559]
[1778606388979,35.95,80266.88,0.0,0.5442,0.00014,31.65516]
[1778606393424,35.96,80268.58,0.0,0.54443,0.00014,31.65376]
[1778606393622,35.96,80268.58,0.0,0.54443,0.00014,31.65376]
[1778606393664,35.96,80277.69,0.0,0.54569,0.00014,31.64598]
[1778606394247,35.96,80277.69,0.0,0.54569,0.00014,31.64598]
[1778606394326,35.96,80277.68,0.0,0.54569,0.00014,31.64599]
[1778606396341,35.96,80284.64,0.0,0.54665,0.00014,31.63984]
[1778606397167,35.96,80284.64,0.0,0.54665,0.00014,31.63984]
[1778606397224,35.96,80284.64,0.0,0.54665,0.00014,31.63984]
[1778606397425,35.96,80284.64,0.0,0.54665,0.00014,31.63984]
[1778606397577,35.96,80284.64,0.0,0.54665,0.00014,31.63984]
[1778606397684,35.96,80284.64,0.0,0.54665,0.00014,31.63984]
[1778606397904,35.96,80284.64,0.0,0.54665,0.00014,31.63984]
[1778606397752,35.96,80305.41,0.0,0.54951,0.00014,31.62038]
[1778606398189,35.96,80305.41,0.0,0.54951,0.00014,31.62038]
[1778606398516,35.96,80305.41,0.0,0.54951,0.00014,31.62038]
[1778606398906,35.95,80322.87,0.0,0.55192,0.00014,31.60275]
[1778606399084,35.95,80322.87,0.0,0.55192,0.00014,31.60275]
[1778606399149,35.95,80322.87,0.0,0.55192,0.00014,31.60275]
[1778606399794,35.95,80322.87,0.0,0.55192,0.00014,31.60275]
[1778606399916,35.96,80326.05,0.0,0.55235,0.00014,31.59942]
[1778606400092,35.96,80326.05,0.0,0.55235,0.00014,31.59942]
[1778606400269,35.96,80326.05,0.0,0.55235,0.00014,31.59942]
[1778606400365,35.96,80326.05,0.0,0.55235,0.00014,31.59942]
[1778606400425,35.96,80345.29,0.0,0.555,0.00014,31.57844]
[1778606400991,35.96,80345.29,0.0,0.555,0.00014,31.57844]
[1778606401380,35.96,80345.29,0.0,0.555,0.00014,31.57845]
[1778606402386,35.96,80353.28,0.0,0.5561,0.00014,31.56933]
[1778606403274,35.96,80353.28,0.0,0.5561,0.00014,31.56933]
[1778606403363,35.96,80353.28,0.0,0.5561,0.00014,31.56933]
[1778606403490,35.96,80353.28,0.0,0.5561,0.00014,31.56933]
[1778606403723,35.96,80353.28,0.0,0.5561,0.00014,31.56933]
[1778606403749,35.96,80353.28,0.0,0.5561,0.00014,31.56933]
[1778606403972,35.96,80353.28,0.0,0.5561,0.00014,31.56933]
[1778606403918,35.96,80371.59,0.0,0.55861,0.00014,31.54751]
[1778606405413,35.96,80378.89,0.0,0.55962,0.00014,31.53846]
[1778606406435,35.96,80378.89,0.0,0.55962,0.00014,31.53846]
[1778606406683,35.95,80389.5,0.0,0.56107,0.00014,31.52493]
[1778606407269,35.95,80389.5,0.0,0.56107,0.00014,31.52493]
[1778606408437,35.97,80399.79,0.0,0.56247,0.00014,31.51163]
[1778606409049,35.97,80399.79,0.0,0.56247,0.00014,31.51163]
[1778606409108,35.97,80399.79,0.0,0.56247,0.00014,31.51163]
[1778606409184,35.97,80399.79,0.0,0.56247,0.00014,31.51163]
[1778606409537,35.97,80399.79,0.0,0.56247,0.00014,31.51163]
[1778606409690,35.98,80425.5,0.0,0.56598,0.00014,31.47634]
[1778606410168,35.98,80425.5,0.0,0.56598,0.00014,31.47634]
[1778606410454,35.98,80425.5,0.0,0.56597,0.00014,31.47635]
[1778606411458,35.98,80434.99,0.0,0.56727,0.00014,31.46265]
[1778606412394,35.98,80434.99,0.0,0.56727,0.00014,31.46265]
[1778606412582,35.98,80434.99,0.0,0.56727,0.00014,31.46265]
[1778606412776,35.98,80434.99,0.0,0.56727,0.00014,31.46265]
[1778606412821,35.98,80434.99,0.0,0.56727,0.00014,31.46265]
[1778606412967,35.98,80441.03,0.0,0.5681,0.00014,31.45376]
[1778606413360,35.98,80441.03,0.0,0.5681,0.00014,31.45376]
[1778606413410,35.98,80441.03,0.0,0.5681,0.00014,31.45376]
[1778606413827,35.98,80441.03,0.0,0.5681,0.00014,31.45376]
[1778606413928,35.97,80442.83,0.0,0.56834,0.00014,31.45106]
[1778606414845,35.97,80442.83,0.0,0.56834,0.00014,31.45106]
[1778606414913,35.97,80437.62,0.0,0.56763,0.00014,31.45877]
[1778606415849,35.97,80437.62,0.0,0.56763,0.00014,31.45877]
[1778606415920,35.97,80428.69,0.0,0.56641,0.00014,31.47174]
[1778606416509,35.97,80428.96,0.0,0.56645,0.00014,31.47135]
[1778606417512,35.97,80441.26,0.0,0.56813,0.00014,31.45336]
[1778606419989,35.97,80445.13,0.0,0.56866,0.00014,31.44758]
[1778606420021,35.97,80445.13,0.0,0.56866,0.00014,31.44758]
[1778606420619,35.97,80443.4,0.0,0.56843,0.00014,31.45015]
[1778606420641,35.97,80443.4,0.0,0.56843,0.00014,31.45015]
[1778606420673,35.97,80435.02,0.0,0.56728,0.00014,31.46251]
[1778606421478,35.97,80435.02,0.0,0.56728,0.00014,31.46251]
[1778606421689,35.97,80435.02,0.0,0.56728,0.00014,31.46251]
[1778606421893,35.97,80435.02,0.0,0.56728,0.00014,31.46251]
[1778606421977,35.97,80427.6,0.0,0.56627,0.00014,31.47324]
[1778606422482,35.97,80427.6,0.0,0.56627,0.00014,31.47324]
[1778606422524,35.97,80427.6,0.0,0.56627,0.00014,31.47324]
[1778606422584,35.97,80414.25,0.0,0.56444,0.00014,31.49205]
[1778606423558,35.97,80414.25,0.0,0.56444,0.00014,31.49205]
[1778606424210,35.97,80414.25,0.0,0.56444,0.00014,31.49205]
[1778606424771,35.97,80405.49,0.0,0.56324,0.00014,31.50404]
[1778606426577,35.97,80395.94,0.0,0.56193,0.00014,31.51679]
[1778606427218,35.97,80395.94,0.0,0.56193,0.00014,31.51679]
[1778606427595,35.97,80392.26,0.0,0.56143,0.00014,31.52161]
[1778606429599,35.97,80384.97,0.0,0.56043,0.00014,31.53101]
[1778606432032,35.97,80381.64,0.0,0.55998,0.00014,31.53214]
[1778606432725,35.97,80381.64,0.0,0.55998,0.00014,31.53214]
[1778606434822,35.97,80379.68,0.0,0.55971,0.00014,31.5346]
[1778606434854,35.97,80391.55,0.0,0.56134,0.00014,31.51944]
[1778606436648,35.97,80393.95,0.0,0.56167,0.00014,31.51632]
[1778606441851,35.97,80392.27,0.0,0.56143,0.00014,31.51856]
[1778606441898,35.98,80385.95,0.0,0.56056,0.00014,31.52673]
[1778606442683,35.98,80385.95,0.0,0.56056,0.00014,31.52673]
[1778606442874,35.98,80385.95,0.0,0.56056,0.00014,31.52673]
[1778606442884,35.98,80383.98,0.0,0.56029,0.00014,31.52924]
[1778606443110,35.98,80383.98,0.0,0.56029,0.00014,31.52924]
[1778606443274,35.98,80383.98,0.0,0.56029,0.00014,31.52924]
[1778606443411,35.98,80383.98,0.0,0.56029,0.00014,31.52924]
[1778606444710,35.97,80367.99,0.0,0.5581,0.00014,31.54908]
[1778606445577,35.97,80367.99,0.0,0.5581,0.00014,31.54908]
[1778606445640,35.97,80367.99,0.0,0.5581,0.00014,31.54908]
[1778606446026,35.97,80367.99,0.0,0.5581,0.00014,31.54908]
[1778606446037,35.97,80362.85,0.0,0.5574,0.00014,31.55524]
[1778606447216,35.97,80362.85,0.0,0.5574,0.00014,31.55524]
[1778606447261,35.97,80362.85,0.0,0.5574,0.00014,31.55524]
[1778606447890,35.97,80362.85,0.0,0.5574,0.00014,31.55524]
[1778606447953,35.97,80362.85,0.0,0.5574,0.00014,31.55524]
[1778606448739,35.97,80366.39,0.0,0.55788,0.00014,31.55099]
[1778606448812,35.97,80366.39,0.0,0.55788,0.00014,31.55099]
[1778606448833,35.97,80366.95,0.0,0.55796,0.00014,31.55032]
[1778606449561,35.97,80366.95,0.0,0.55796,0.00014,31.55032]
[1778606451171,35.97,80367.25,0.0,0.558,0.00014,31.54994]
[1778606451760,35.97,80367.67,0.0,0.55806,0.00014,31.54943]
[1778606452769,35.97,80376.48,0.0,0.55927,0.00014,31.53861]
[1778606454783,35.97,80378.72,0.0,0.55958,0.00014,31.53581]
[1778606459815,35.97,80379.54,0.0,0.55969,0.00014,31.53476]
[1778606464851,35.97,80378.58,0.0,0.55956,0.00014,31.53595]
[1778606467872,35.97,80384.6,0.0,0.56039,0.00014,31.52833]
[1778606473912,35.97,80384.16,0.0,0.56033,0.00014,31.52888]
[1778606475932,35.97,80384.88,0.0,0.56043,0.00014,31.52796]
[1778606475973,35.97,80393.16,0.0,0.56156,0.00014,31.51727]
[1778606477131,35.97,80393.19,0.0,0.56157,0.00014,31.51723]
[1778606477942,35.97,80395.91,0.0,0.56194,0.00014,31.51366]
[1778606479926,35.97,80398.97,0.0,0.56236,0.00014,31.50962]
[1778606480013,35.97,80391.02,0.0,0.56127,0.00014,31.52006]
[1778606481292,35.97,80391.02,0.0,0.56127,0.00014,31.52006]
[1778606481971,35.97,80391.2,0.0,0.5613,0.00014,31.51983]
[1778606483244,35.97,80391.59,0.0,0.56135,0.00014,31.51932]
[1778606483826,35.97,80391.59,0.0,0.56135,0.00014,31.51932]
[1778606483992,35.97,80391.49,0.0,0.56134,0.00014,31.51945]
[1778606489028,35.97,80394.0,0.0,0.56168,0.00014,31.51621]
[1778606490217,35.97,80392.16,0.0,0.56142,0.00014,31.51861]
[1778606491038,35.97,80390.48,0.0,0.5612,0.00014,31.51771]
[1778606493421,35.97,80388.72,0.0,0.56096,0.00014,31.51998]
[1778606499095,35.97,80386.36,0.0,0.56064,0.00014,31.52299]
[1778606504130,35.97,80383.87,0.0,0.5603,0.00014,31.52615]
[1778606509165,35.96,80384.48,0.0,0.56038,0.00014,31.52536]
[1778606514201,35.96,80382.78,0.0,0.56015,0.00014,31.5275]
[1778606519236,35.96,80378.98,0.0,0.55963,0.00014,31.53227]
[1778606524270,35.96,80378.61,0.0,0.55958,0.00014,31.53271]
[1778606526940,35.96,80378.53,0.0,0.55957,0.00014,31.5328]
[1778606531728,35.96,80375.39,0.0,0.55914,0.00014,31.53669]
[1778606531821,35.96,80374.82,0.0,0.55906,0.00014,31.53739]
[1778606537023,35.96,80373.9,0.0,0.55894,0.00014,31.53849]
[1778606542397,35.95,80374.05,0.0,0.55896,0.00014,31.53828]
[1778606547434,35.95,80373.76,0.0,0.55893,0.00014,31.53861]
[1778606549287,35.95,80373.62,0.0,0.55891,0.00014,31.53878]
[1778606549293,35.95,80373.62,0.0,0.55891,0.00014,31.53878]
[1778606549404,35.95,80373.62,0.0,0.55891,0.00014,31.53878]
[1778606549469,35.95,80373.89,0.0,0.55894,0.00014,31.53844]
[1778606550473,35.95,80386.2,0.0,0.56063,0.00014,31.52295]
[1778606551472,35.95,80392.81,0.0,0.56155,0.00014,31.51131]
[1778606554026,35.95,80396.33,0.0,0.56203,0.00014,31.5067]
[1778606554040,35.95,80396.33,0.0,0.56203,0.00014,31.5067]
[1778606554080,35.95,80395.07,0.0,0.56185,0.00014,31.50836]
[1778606555501,35.95,80380.92,0.0,0.55991,0.00014,31.5266]
[1778606556509,35.95,80374.49,0.0,0.55903,0.00014,31.53463]
[1778606559528,35.95,80382.48,0.0,0.56013,0.00014,31.52461]
[1778606561984,35.95,80385.86,0.0,0.56059,0.00014,31.52031]
[1778606567584,35.95,80382.06,0.0,0.56007,0.00014,31.52515]
[1778606572620,35.95,80381.41,0.0,0.55998,0.00014,31.52598]
[1778606573444,35.95,80381.41,0.0,0.55998,0.00014,31.52598]
[1778606573532,35.95,80381.41,0.0,0.55998,0.00014,31.52598]
[1778606573627,35.95,80380.93,0.0,0.55991,0.00014,31.52658]
[1778606574773,35.95,80380.93,0.0,0.55991,0.00014,31.52658]
[1778606574822,35.95,80384.17,0.0,0.56036,0.00014,31.52247]
[1778606575629,35.95,80384.17,0.0,0.56036,0.00014,31.52247]
[1778606575945,35.95,80384.17,0.0,0.56036,0.00014,31.52247]
[1778606580201,35.95,80383.34,0.0,0.56024,0.00014,31.52353]
[1778606581165,35.95,80383.34,0.0,0.56024,0.00014,31.52353]
[1778606580676,35.95,80384.86,0.0,0.56045,0.00014,31.5216]
[1778606581683,35.95,80386.06,0.0,0.56062,0.00014,31.52006]
[1778606582667,35.95,80386.06,0.0,0.56062,0.00014,31.52006]
[1778606588732,35.95,80389.05,0.0,0.56103,0.00014,31.51624]
[1778606592811,35.95,80390.85,0.0,0.56127,0.00014,31.51392]
[1778606592844,35.95,80390.85,0.0,0.56127,0.00014,31.51392]
[1778606592946,35.96,80392.7,0.0,0.56153,0.00014,31.51152]
[1778606594772,35.96,80392.7,0.0,0.56153,0.00014,31.51152]
[1778606594878,35.96,80393.22,0.0,0.5616,0.00014,31.51085]
[1778606597032,35.96,80393.08,0.0,0.56158,0.00014,31.51103]
[1778606598802,35.96,80402.13,0.0,0.56281,0.00014,31.49908]
[1778606600288,35.96,80401.85,0.0,0.56278,0.00014,31.49945]
[1778606602835,35.96,80401.93,0.0,0.56279,0.00014,31.49932]
[1778606602866,35.96,80401.93,0.0,0.56279,0.00014,31.49932]
[1778606602945,35.95,80400.73,0.0,0.56263,0.00014,31.50091]
[1778606607418,35.95,80398.36,0.0,0.5623,0.00014,31.50406]
[1778606608563,35.95,80397.64,0.0,0.5622,0.00014,31.50501]
[1778606608566,35.95,80397.64,0.0,0.5622,0.00014,31.50501]
[1778606608570,35.95,80397.64,0.0,0.5622,0.00014,31.50501]
[1778606608873,35.95,80404.01,0.0,0.56308,0.00014,31.49649]
[1778606613906,35.95,80407.36,0.0,0.56354,0.00014,31.48882]
[1778606614581,35.95,80407.36,0.0,0.56354,0.00014,31.48882]
[1778606616230,35.95,80404.09,0.0,0.5631,0.00014,31.49323]
[1778606616265,35.95,80404.09,0.0,0.5631,0.00014,31.49323]
[1778606616684,35.95,80404.09,0.0,0.5631,0.00014,31.49323]
[1778606616884,35.95,80404.09,0.0,0.5631,0.00014,31.49323]
[1778606621962,35.94,80408.94,0.0,0.56377,0.00014,31.48652]
[1778606625992,35.94,80417.57,0.0,0.56496,0.00014,31.47447]
[1778606629012,35.93,80423.51,0.0,0.56578,0.00014,31.46602]
[1778606634192,35.93,80419.58,0.0,0.56525,0.00014,31.47149]
[1778606634887,35.93,80419.64,0.0,0.56526,0.00014,31.47138]
[1778606635531,35.93,80419.55,0.0,0.56525,0.00014,31.47149]
[1778606636062,35.92,80419.89,0.0,0.5653,0.00014,31.47098]
[1778606639223,35.92,80416.36,0.0,0.56482,0.00014,31.47591]
[1778606640088,35.92,80417.42,0.0,0.56496,0.00014,31.47441]
[1778606642133,35.92,80416.56,0.0,0.56485,0.00014,31.4756]
[1778606642228,35.92,80419.61,0.0,0.56527,0.00014,31.4713]
[1778606646997,35.92,80422.17,0.0,0.56562,0.00014,31.46761]
[1778606647252,35.92,80422.99,0.0,0.56574,0.00014,31.46643]
[1778606647354,35.92,80422.99,0.0,0.56574,0.00014,31.46643]
[1778606647377,35.92,80422.99,0.0,0.56574,0.00014,31.46643]
[1778606647988,35.92,80422.99,0.0,0.56574,0.00014,31.46643]
[1778606648153,35.91,80432.84,0.0,0.56709,0.00014,31.45221]
[1778606649165,35.91,80437.69,0.0,0.56775,0.00014,31.44509]
[1778606650250,35.91,80437.66,0.0,0.56775,0.00014,31.44513]
[1778606650867,35.91,80437.66,0.0,0.56775,0.00014,31.44513]
[1778606652207,35.91,80440.25,0.0,0.5681,0.00014,31.44129]
[1778606652237,35.91,80440.25,0.0,0.5681,0.00014,31.44129]
[1778606652241,35.91,80438.97,0.0,0.56793,0.00014,31.44317]
[1778606658221,35.91,80436.67,0.0,0.56761,0.00014,31.44654]
[1778606659480,35.91,80436.75,0.0,0.56763,0.00014,31.44642]
[1778606659532,35.91,80436.75,0.0,0.56763,0.00014,31.44642]
[1778606660081,35.91,80436.75,0.0,0.56763,0.00014,31.44642]
[1778606660132,35.91,80436.75,0.0,0.56763,0.00014,31.44642]
[1778606664090,35.91,80436.79,0.0,0.56763,0.00014,31.44635]
[1778606664132,35.91,80436.79,0.0,0.56763,0.00014,31.44635]
[1778606664190,35.91,80437.61,0.0,0.56774,0.00014,31.44514]
[1778606669102,35.91,80440.22,0.0,0.5681,0.00014,31.44125]
[1778606669137,35.91,80440.22,0.0,0.5681,0.00014,31.44125]
[1778606669148,35.91,80441.15,0.0,0.56823,0.00014,31.43987]
[1778606669783,35.91,80441.15,0.0,0.56823,0.00014,31.43987]
[1778606669829,35.91,80441.15,0.0,0.56823,0.00014,31.43987]
[1778606670208,35.91,80441.15,0.0,0.56823,0.00014,31.43987]
[1778606670343,35.91,80440.81,0.0,0.56819,0.00014,31.44035]
[1778606670416,35.91,80440.81,0.0,0.56819,0.00014,31.44035]
[1778606670463,35.91,80438.12,0.0,0.56782,0.00014,31.44434]
[1778606671549,35.91,80438.12,0.0,0.56782,0.00014,31.44434]
[1778606671620,35.91,80429.53,0.0,0.56665,0.00014,31.4538]
[1778606672951,35.91,80429.53,0.0,0.56665,0.00014,31.4538]
[1778606673052,35.91,80426.49,0.0,0.56623,0.00014,31.45817]
[1778606675043,35.91,80426.49,0.0,0.56623,0.00014,31.45817]
[1778606675506,35.9,80425.96,0.0,0.56616,0.00014,31.45888]
[1778606675542,35.9,80426.55,0.0,0.56625,0.00014,31.45801]
[1778606681813,35.9,80428.81,0.0,0.56656,0.00014,31.45466]
[1778606682191,35.9,80428.81,0.0,0.56656,0.00014,31.45466]
[1778606681853,35.9,80426.57,0.0,0.56626,0.00014,31.45787]
[1778606682489,35.9,80426.57,0.0,0.56626,0.00014,31.45785]
[1778606688081,35.89,80423.81,0.0,0.56589,0.00014,31.46169]
[1778606690763,35.89,80422.46,0.0,0.56571,0.00014,31.46357]
[1778606691215,35.89,80422.46,0.0,0.56571,0.00014,31.46357]
[1778606692583,35.89,80421.85,0.0,0.56563,0.00014,31.4644]
[1778606692664,35.89,80420.11,0.0,0.56539,0.00014,31.46684]
[1778606697959,35.88,80419.58,0.0,0.56532,0.00014,31.4675]
[1778606697995,35.88,80419.58,0.0,0.56532,0.00014,31.4675]
[1778606703639,35.88,80420.0,0.0,0.56538,0.00014,31.46693]
[1778606704985,35.88,80420.0,0.0,0.56538,0.00014,31.46693]
[1778606705207,35.88,80420.0,0.0,0.56538,0.00014,31.46693]
[1778606706658,35.88,80411.82,0.0,0.56425,0.00014,31.47841]
[1778606709679,35.89,80417.52,0.0,0.56503,0.00014,31.4705]
[1778606714714,35.89,80411.24,0.0,0.56417,0.00014,31.47931]
[1778606719728,35.89,80409.67,0.0,0.56395,0.00014,31.48151]
[1778606719829,35.89,80416.8,0.0,0.56493,0.00014,31.47163]
[1778606720738,35.89,80416.8,0.0,0.56493,0.00014,31.47163]
[1778606720769,35.89,80416.8,0.0,0.56493,0.00014,31.47163]
[1778606720860,35.89,80422.56,0.0,0.56572,0.00014,31.46349]
[1778606722770,35.89,80425.3,0.0,0.56609,0.00014,31.4596]
[1778606727805,35.89,80421.08,0.0,0.56551,0.00014,31.46565]
[1778606732840,35.9,80421.68,0.0,0.56559,0.00014,31.46174]
[1778606737879,35.9,80420.41,0.0,0.56542,0.00014,31.46358]
[1778606742914,35.9,80415.01,0.0,0.56467,0.00014,31.47121]
[1778606744542,35.9,80414.79,0.0,0.56464,0.00014,31.47153]
[1778606744928,35.9,80415.1,0.0,0.56468,0.00014,31.47111]
[1778606746942,35.9,80408.42,0.0,0.56376,0.00014,31.48038]
[1778606750417,35.91,80405.46,0.0,0.56335,0.00014,31.48447]
[1778606750469,35.91,80405.46,0.0,0.56335,0.00014,31.48447]
[1778606754998,35.91,80397.84,0.0,0.5623,0.00014,31.49478]
[1778606760034,35.92,80398.43,0.0,0.56238,0.00014,31.49406]
[1778606764053,35.92,80396.29,0.0,0.56208,0.00014,31.49695]
[1778606764099,35.92,80396.29,0.0,0.56208,0.00014,31.49695]
[1778606766080,35.92,80383.37,0.0,0.5603,0.00014,31.51375]
[1778606766423,35.92,80383.37,0.0,0.5603,0.00014,31.51375]
[1778606767325,35.92,80384.31,0.0,0.56043,0.00014,31.51256]
[1778606772407,35.93,80382.87,0.0,0.56023,0.00014,31.51445]
[1778606775421,35.93,80388.74,0.0,0.56103,0.00014,31.50693]
[1778606777698,35.93,80388.39,0.0,0.56098,0.00014,31.50739]
[1778606777864,35.93,80388.39,0.0,0.56098,0.00014,31.50739]
[1778606778165,35.93,80388.2,0.0,0.56096,0.00014,31.50764]
[1778606779173,35.93,80404.29,0.0,0.56317,0.00014,31.4864]
[1778606780179,35.93,80396.0,0.0,0.56203,0.00014,31.49749]
[1778606782193,35.93,80389.17,0.0,0.56109,0.00014,31.50645]
[1778606787228,35.94,80391.83,0.0,0.56145,0.00014,31.50307]
[1778606787411,35.94,80391.83,0.0,0.56145,0.00014,31.50307]
[1778606788235,35.94,80391.22,0.0,0.56136,0.00014,31.50388]
[1778606790248,35.94,80400.85,0.0,0.56268,0.00014,31.49121]
[1778606791256,35.94,80402.11,0.0,0.56285,0.00014,31.48644]
[1778606793270,35.94,80394.59,0.0,0.56182,0.00014,31.49645]
[1778606798305,35.94,80393.74,0.0,0.5617,0.00014,31.49761]
[1778606803341,35.95,80393.87,0.0,0.56172,0.00014,31.49749]
[1778606808377,35.95,80397.38,0.0,0.56219,0.00014,31.49294]
[1778606813411,35.96,80395.13,0.0,0.56188,0.00014,31.49598]
[1778606816585,35.96,80404.72,0.0,0.56319,0.00014,31.48326]
[1778606822475,35.96,80401.71,0.0,0.56277,0.00014,31.48739]
[1778606824491,35.97,80410.05,0.0,0.56391,0.00014,31.47612]
[1778606825770,35.97,80410.05,0.0,0.56391,0.00014,31.47612]
[1778606825842,35.97,80410.05,0.0,0.56391,0.00014,31.47612]
[1778606825874,35.97,80411.82,0.0,0.56415,0.00014,31.4737]
[1778606827510,35.97,80420.47,0.0,0.56533,0.00014,31.46166]
[1778606830518,35.97,80418.93,0.0,0.56512,0.00014,31.46383]
[1778606830557,35.97,80411.82,0.0,0.56415,0.00014,31.47371]
[1778606831567,35.97,80411.82,0.0,0.56415,0.00014,31.47371]
[1778606831625,35.97,80411.82,0.0,0.56415,0.00014,31.47371]
[1778606837580,35.97,80412.26,0.0,0.56421,0.00014,31.47312]
[1778606842615,35.97,80417.3,0.0,0.5649,0.00014,31.46614]
[1778606847650,35.97,80416.9,0.0,0.56484,0.00014,31.46673]
[1778606852685,35.97,80415.45,0.0,0.56464,0.00014,31.46568]
[1778606857720,35.97,80414.45,0.0,0.5645,0.00014,31.46711]
[1778606860004,35.97,80410.63,0.0,0.56398,0.00014,31.4724]
[1778606860020,35.98,80410.1,0.0,0.56391,0.00014,31.47314]
[1778606863770,35.98,80401.65,0.0,0.56275,0.00014,31.48461]
[1778606869358,35.98,80412.24,0.0,0.56419,0.00014,31.47028]
[1778606875289,35.98,80413.82,0.0,0.56441,0.00014,31.46809]
[1778606879656,35.98,80417.01,0.0,0.56485,0.00014,31.46367]
[1778606879703,35.98,80417.01,0.0,0.56485,0.00014,31.46367]
[1778606880376,35.98,80417.01,0.0,0.56485,0.00014,31.46367]
[1778606880477,35.98,80416.5,0.0,0.56478,0.00014,31.46438]
[1778606881749,35.98,80416.5,0.0,0.56478,0.00014,31.46436]
[1778606886731,35.98,80423.13,0.0,0.56569,0.00014,31.45501]
[1778606886783,35.98,80423.13,0.0,0.56569,0.00014,31.45501]
[1778606886925,35.98,80425.46,0.0,0.56601,0.00014,31.45169]
[1778606887861,35.98,80425.46,0.0,0.56601,0.00014,31.45169]
[1778606887887,35.98,80425.46,0.0,0.56601,0.00014,31.45169]
[1778606887933,35.98,80424.7,0.0,0.5659,0.00014,31.45277]
[1778606888781,35.98,80424.7,0.0,0.5659,0.00014,31.45277]
[1778606892789,35.98,80428.13,0.0,0.56637,0.00014,31.44786]
[1778606892848,35.98,80428.13,0.0,0.56637,0.00014,31.44786]
[1778606892905,35.98,80428.31,0.0,0.5664,0.00014,31.44759]
[1778606898003,35.98,80430.31,0.0,0.56667,0.00014,31.4447]
[1778606899550,35.98,80431.26,0.0,0.5668,0.00014,31.44332]
[1778606899613,35.98,80431.26,0.0,0.5668,0.00014,31.44332]
[1778606900020,35.98,80430.62,0.0,0.56671,0.00014,31.44424]
[1778606902057,35.98,80431.27,0.0,0.5668,0.00014,31.4433]
[1778606903530,35.97,80436.49,0.0,0.56752,0.00014,31.43568]
[1778606903795,35.97,80436.49,0.0,0.56752,0.00014,31.43568]
[1778606906572,35.97,80437.37,0.0,0.56764,0.00014,31.43436]
[1778606912103,35.97,80436.25,0.0,0.5675,0.00014,31.43288]
[1778606917138,35.97,80436.16,0.0,0.56748,0.00014,31.43298]
[1778606918212,35.97,80436.16,0.0,0.56748,0.00014,31.43298]
[1778606918752,35.97,80436.26,0.0,0.5675,0.00014,31.43283]
[1778606918844,35.97,80436.26,0.0,0.5675,0.00014,31.43283]
[1778606918869,35.97,80436.26,0.0,0.5675,0.00014,31.43283]
[1778606919151,35.97,80436.26,0.0,0.5675,0.00014,31.43282]
[1778606919696,35.97,80436.26,0.0,0.5675,0.00014,31.43282]
[1778606919738,35.97,80436.26,0.0,0.5675,0.00014,31.43282]
[1778606920158,35.97,80436.79,0.0,0.56757,0.00014,31.43204]
[1778606920852,35.97,80436.79,0.0,0.56757,0.00014,31.43204]
[1778606921226,35.97,80436.79,0.0,0.56757,0.00014,31.43204]
[1778606923180,35.97,80443.93,0.0,0.56855,0.00014,31.42142]
[1778606925931,35.97,80443.07,0.0,0.56843,0.00014,31.42268]
[1778606926002,35.97,80443.07,0.0,0.56843,0.00014,31.42268]
[1778606926201,35.97,80442.66,0.0,0.56838,0.00014,31.42328]
[1778606927651,35.97,80442.02,0.0,0.56829,0.00014,31.42423]
[1778606932771,35.96,80433.24,0.0,0.56709,0.00014,31.43713]
[1778606932806,35.96,80433.24,0.0,0.56709,0.00014,31.43713]
[1778606933251,35.96,80432.68,0.0,0.56702,0.00014,31.43795]
[1778606938285,35.96,80432.35,0.0,0.56698,0.00014,31.43833]
[1778606943325,35.96,80444.19,0.0,0.5686,0.00014,31.42079]
[1778606944148,35.96,80444.19,0.0,0.5686,0.00014,31.42079]
[1778606944332,35.96,80442.41,0.0,0.56836,0.00014,31.42344]
[1778606945175,35.96,80442.41,0.0,0.56836,0.00014,31.42344]
[1778606945238,35.96,80442.41,0.0,0.56836,0.00014,31.42344]
[1778606950374,35.95,80444.47,0.0,0.56865,0.00014,31.42028]
[1778606955409,35.95,80443.12,0.0,0.56847,0.00014,31.42223]
[1778606960445,35.95,80442.98,0.0,0.56845,0.00014,31.42238]
[1778606961058,35.95,80442.98,0.0,0.56845,0.00014,31.42238]
[1778606961119,35.95,80442.98,0.0,0.56845,0.00014,31.42238]
[1778606961452,35.94,80445.07,0.0,0.56874,0.00014,31.41923]
[1778606966487,35.94,80442.95,0.0,0.56846,0.00014,31.42235]
[1778606972532,35.94,80438.73,0.0,0.56789,0.00014,31.42546]
[1778606977566,35.94,80435.76,0.0,0.56749,0.00014,31.42978]
[1778606982600,35.93,80433.24,0.0,0.56714,0.00014,31.43342]
[1778606987635,35.93,80433.18,0.0,0.56714,0.00014,31.43346]
[1778606992670,35.93,80433.97,0.0,0.56725,0.00014,31.43224]
[1778606997707,35.92,80430.94,0.0,0.56684,0.00014,31.4366]
[1778606998872,35.92,80430.94,0.0,0.56684,0.00014,31.4366]
[1778606998894,35.92,80420.83,0.0,0.56546,0.00014,31.45108]
[1778607004755,35.92,80422.2,0.0,0.56565,0.00014,31.44912]
[1778607010345,35.92,80424.96,0.0,0.56603,0.00014,31.44517]
[1778607011904,35.92,80424.96,0.0,0.56603,0.00014,31.44517]
[1778607011962,35.92,80437.84,0.0,0.56779,0.00014,31.42643]
[1778607013819,35.92,80440.3,0.0,0.56813,0.00014,31.42276]
[1778607016373,35.92,80439.08,0.0,0.56796,0.00014,31.42456]
[1778607020823,35.92,80442.41,0.0,0.56842,0.00014,31.41954]
[1778607020972,35.92,80449.39,0.0,0.56938,0.00014,31.409]
[1778607026911,35.92,80448.05,0.0,0.5692,0.00014,31.41102]
[1778607031945,35.91,80446.81,0.0,0.56904,0.00014,31.40977]
[1778607036980,35.91,80446.67,0.0,0.56902,0.00014,31.40996]
[1778607042015,35.91,80442.37,0.0,0.56843,0.00014,31.4164]
[1778607047050,35.91,80441.23,0.0,0.56828,0.00014,31.41806]
[1778607052085,35.91,80442.04,0.0,0.56839,0.00014,31.41681]
[1778607057122,35.91,80445.63,0.0,0.56889,0.00014,31.41139]
[1778607058129,35.91,80453.12,0.0,0.56991,0.00014,31.39998]
[1778607060145,35.91,80459.08,0.0,0.57073,0.00014,31.39076]
[1778607065179,35.91,80458.09,0.0,0.57059,0.00014,31.39231]
[1778607070213,35.91,80458.29,0.0,0.57062,0.00014,31.39201]
[1778607075249,35.91,80449.41,0.0,0.5694,0.00014,31.40568]
[1778607081290,35.91,80445.36,0.0,0.56885,0.00014,31.41177]
[1778607086325,35.9,80447.33,0.0,0.56912,0.00014,31.40876]
[1778607091360,35.9,80449.75,0.0,0.56946,0.00014,31.40195]
[1778607093746,35.9,80450.55,0.0,0.56957,0.00014,31.40072]
[1778607095388,35.9,80433.48,0.0,0.56723,0.00014,31.42624]
[1778607098417,35.9,80427.21,0.0,0.56638,0.00014,31.43533]
[1778607103451,35.9,80431.65,0.0,0.56699,0.00014,31.42887]
[1778607106473,35.9,80425.71,0.0,0.56617,0.00014,31.43744]
[1778607107120,35.9,80425.71,0.0,0.56617,0.00014,31.43744]
[1778607107480,35.9,80420.21,0.0,0.56542,0.00014,31.44527]
[1778607112515,35.89,80423.47,0.0,0.56587,0.00014,31.44059]
[1778607117551,35.89,80426.76,0.0,0.56632,0.00014,31.43586]
[1778607120428,35.89,80426.94,0.0,0.56635,0.00014,31.4356]
[1778607120573,35.89,80426.61,0.0,0.5663,0.00014,31.43607]
[1778607122586,35.89,80436.55,0.0,0.56767,0.00014,31.42158]
[1778607123371,35.89,80436.55,0.0,0.56767,0.00014,31.42158]
[1778607126612,35.89,80446.96,0.0,0.5691,0.00014,31.40597]
[1778607127118,35.89,80446.96,0.0,0.5691,0.00014,31.40597]
[1778607128350,35.89,80448.13,0.0,0.56926,0.00014,31.40419]
[1778607128418,35.89,80448.13,0.0,0.56926,0.00014,31.40419]
[1778607128628,35.89,80455.63,0.0,0.57028,0.00014,31.39268]
[1778607129634,35.89,80467.61,0.0,0.57192,0.00014,31.37387]
[1778607130641,35.89,80471.72,0.0,0.57248,0.00014,31.3673]
[1778607132655,35.89,80479.67,0.0,0.57357,0.00014,31.35443]
[1778607135677,35.89,80483.18,0.0,0.57405,0.00014,31.34871]
[1778607138652,35.9,80483.04,0.0,0.57402,0.00014,31.34897]
[1778607138701,35.9,80482.47,0.0,0.57395,0.00014,31.34993]
[1778607143734,35.9,80486.86,0.0,0.57454,0.00014,31.34272]
[1778607148768,35.89,80487.79,0.0,0.57468,0.00014,31.34107]
[1778607153803,35.89,80483.43,0.0,0.57409,0.00014,31.34507]
[1778607158841,35.89,80483.75,0.0,0.57414,0.00014,31.34445]
[1778607163875,35.89,80483.68,0.0,0.57413,0.00014,31.34459]
[1778607168910,35.89,80488.71,0.0,0.57482,0.00014,31.33628]
[1778607172938,35.89,80478.95,0.0,0.57348,0.00014,31.35246]
[1778607174254,35.89,80478.95,0.0,0.57348,0.00014,31.35246]
[1778607174314,35.89,80478.95,0.0,0.57348,0.00014,31.35246]
[1778607174429,35.89,80478.95,0.0,0.57348,0.00014,31.35246]
[1778607174495,35.89,80478.95,0.0,0.57348,0.00014,31.35246]
[1778607174522,35.89,80475.67,0.0,0.57303,0.00014,31.35781]
[1778607175959,35.89,80470.04,0.0,0.57226,0.00014,31.36691]
[1778607177219,35.89,80470.04,0.0,0.57226,0.00014,31.36691]
[1778607177287,35.89,80470.04,0.0,0.57226,0.00014,31.36691]
[1778607183008,35.89,80474.12,0.0,0.57281,0.00014,31.36039]
[1778607188043,35.9,80476.88,0.0,0.57319,0.00014,31.35594]
[1778607193083,35.9,80475.51,0.0,0.573,0.00014,31.35818]
[1778607198113,35.9,80480.41,0.0,0.57367,0.00014,31.3502]
[1778607201561,35.9,80479.07,0.0,0.57349,0.00014,31.3524]
[1778607203148,35.9,80473.46,0.0,0.57272,0.00014,31.3615]
[1778607208184,35.9,80472.84,0.0,0.57264,0.00014,31.36248]
[1778607210197,35.89,80479.15,0.0,0.5735,0.00014,31.35223]
[1778607213218,35.89,80473.47,0.0,0.57273,0.00014,31.35835]
[1778607218253,35.89,80468.56,0.0,0.57206,0.00014,31.36619]
[1778607219730,35.89,80468.56,0.0,0.57206,0.00014,31.36619]
[1778607225307,35.89,80467.3,0.0,0.57189,0.00014,31.36813]
[1778607230337,35.89,80467.01,0.0,0.57186,0.00014,31.36854]
[1778607235373,35.89,80470.0,0.0,0.57227,0.00014,31.36372]
[1778607240408,35.88,80467.22,0.0,0.57189,0.00014,31.36811]
[1778607243428,35.88,80474.85,0.0,0.57294,0.00014,31.35583]
[1778607248463,35.88,80478.57,0.0,0.57345,0.00014,31.34976]
[1778607251486,35.88,80485.15,0.0,0.57435,0.00014,31.33893]
[1778607255186,35.88,80484.82,0.0,0.5743,0.00014,31.33948]
[1778607257527,35.88,80490.4,0.0,0.57506,0.00014,31.33019]
[1778607262561,35.89,80491.88,0.0,0.57526,0.00014,31.32776]
[1778607263212,35.89,80491.88,0.0,0.57526,0.00014,31.32776]
[1778607268603,35.89,80489.9,0.0,0.57499,0.00014,31.33116]
[1778607273639,35.89,80488.58,0.0,0.57481,0.00014,31.33033]
[1778607278470,35.89,80492.42,0.0,0.57533,0.00014,31.32393]
[1778607278675,35.89,80491.49,0.0,0.5752,0.00014,31.3255]
[1778607283709,35.89,80490.9,0.0,0.57512,0.00014,31.32653]
[1778607288744,35.9,80491.98,0.0,0.57526,0.00014,31.32476]
[1778607293778,35.9,80491.17,0.0,0.57515,0.00014,31.32616]
[1778607295126,35.9,80490.49,0.0,0.57506,0.00014,31.3273]
[1778607295194,35.9,80490.49,0.0,0.57506,0.00014,31.3273]
[1778607300828,35.9,80487.16,0.0,0.5746,0.00014,31.33289]
[1778607305864,35.9,80485.77,0.0,0.57441,0.00014,31.33522]
[1778607310899,35.9,80485.14,0.0,0.57432,0.00014,31.33629]
[1778607315933,35.9,80484.5,0.0,0.57423,0.00014,31.33737]
[1778607316992,35.9,80484.35,0.0,0.57421,0.00014,31.33762]
[1778607317076,35.9,80484.35,0.0,0.57421,0.00014,31.33762]
[1778607317569,35.9,80484.35,0.0,0.57421,0.00014,31.33762]
[1778607317636,35.9,80484.35,0.0,0.57421,0.00014,31.33762]
[1778607318005,35.9,80484.43,0.0,0.57422,0.00014,31.33749]
[1778607318077,35.9,80484.43,0.0,0.57422,0.00014,31.33749]
[1778607318597,35.9,80484.43,0.0,0.57422,0.00014,31.33749]
[1778607318655,35.9,80484.43,0.0,0.57422,0.00014,31.33749]
[1778607321509,35.9,80484.19,0.0,0.57419,0.00014,31.33789]
[1778607321558,35.9,80484.19,0.0,0.57419,0.00014,31.33789]
[1778607321944,35.9,80484.19,0.0,0.57419,0.00014,31.33789]
[1778607321982,35.9,80482.33,0.0,0.57394,0.00014,31.34097]
[1778607323885,35.9,80482.73,0.0,0.57399,0.00014,31.34031]
[1778607324067,35.9,80481.84,0.0,0.57387,0.00014,31.34178]
[1778607324893,35.9,80481.84,0.0,0.57387,0.00014,31.34178]
[1778607325642,35.9,80479.8,0.0,0.57359,0.00014,31.34513]
[1778607325669,35.9,80479.8,0.0,0.57359,0.00014,31.34513]
[1778607325736,35.9,80472.37,0.0,0.57257,0.00014,31.35721]
[1778607327618,35.9,80472.37,0.0,0.57257,0.00014,31.35721]
[1778607327677,35.9,80472.37,0.0,0.57257,0.00014,31.35721]
[1778607327712,35.9,80472.37,0.0,0.57257,0.00014,31.35721]
[1778607327772,35.9,80471.49,0.0,0.57245,0.00014,31.35865]
[1778607328562,35.9,80483.26,0.0,0.57406,0.00014,31.33951]
[1778607329700,35.9,80483.26,0.0,0.57406,0.00014,31.33951]
[1778607329725,35.9,80483.26,0.0,0.57406,0.00014,31.33951]
[1778607329796,35.91,80495.3,0.0,0.5757,0.00014,31.3194]
[1778607330030,35.91,80495.3,0.0,0.5757,0.00014,31.3194]
[1778607330077,35.91,80495.3,0.0,0.5757,0.00014,31.3194]
[1778607330178,35.9,80497.41,0.0,0.57599,0.00014,31.31581]
[1778607336074,35.91,80495.58,0.0,0.57573,0.00014,31.31596]
[1778607341933,35.91,80494.73,0.0,0.57561,0.00014,31.3175]
[1778607342020,35.92,80494.64,0.0,0.5756,0.00014,31.31767]
[1778607342272,35.92,80494.64,0.0,0.5756,0.00014,31.31767]
[1778607342373,35.92,80483.38,0.0,0.57406,0.00014,31.3365]
[1778607343877,35.92,80476.22,0.0,0.57308,0.00014,31.34822]
[1778607344212,35.92,80476.22,0.0,0.57308,0.00014,31.34822]
[1778607344598,35.92,80476.22,0.0,0.57308,0.00014,31.34822]
[1778607345137,35.92,80474.95,0.0,0.57291,0.00014,31.3503]
[1778607346445,35.92,80474.95,0.0,0.57291,0.00014,31.3503]
[1778607346569,35.92,80469.94,0.0,0.57222,0.00014,31.35836]
[1778607347565,35.92,80469.94,0.0,0.57222,0.00014,31.35836]
[1778607347633,35.92,80464.78,0.0,0.57152,0.00014,31.36656]
[1778607349938,35.92,80446.59,0.0,0.56903,0.00014,31.39468]
[1778607350039,35.92,80446.59,0.0,0.56903,0.00014,31.39468]
[1778607350251,35.92,80446.59,0.0,0.56903,0.00014,31.39468]
[1778607351184,35.92,80441.73,0.0,0.56836,0.00014,31.40196]
[1778607353053,35.92,80438.61,0.0,0.56794,0.00014,31.4066]
[1778607358234,35.91,80433.41,0.0,0.56723,0.00014,31.41422]
[1778607361308,35.91,80432.22,0.0,0.56706,0.00014,31.41595]
[1778607361572,35.91,80432.22,0.0,0.56706,0.00014,31.41595]
[1778607361598,35.91,80432.22,0.0,0.56706,0.00014,31.41595]
[1778607361673,35.91,80441.57,0.0,0.56834,0.00014,31.40214]
[1778607363471,35.91,80445.91,0.0,0.56894,0.00014,31.39561]
[1778607363528,35.91,80445.91,0.0,0.56894,0.00014,31.39561]
[1778607363577,35.91,80446.33,0.0,0.569,0.00014,31.39497]
[1778607366225,35.91,80446.67,0.0,0.56905,0.00014,31.39444]
[1778607366249,35.91,80446.67,0.0,0.56905,0.00014,31.39444]
[1778607366284,35.91,80446.67,0.0,0.56905,0.00014,31.39444]
[1778607366640,35.91,80446.67,0.0,0.56905,0.00014,31.39444]
[1778607366666,35.91,80446.67,0.0,0.56905,0.00014,31.39444]
[1778607367289,35.91,80446.41,0.0,0.56901,0.00014,31.39482]
[1778607367307,35.91,80446.41,0.0,0.56901,0.00014,31.39482]
[1778607367364,35.91,80446.41,0.0,0.56901,0.00014,31.39482]
[1778607367391,35.91,80446.41,0.0,0.56901,0.00014,31.39482]
[1778607367464,35.91,80446.41,0.0,0.56901,0.00014,31.39482]
[1778607367482,35.91,80446.41,0.0,0.56901,0.00014,31.39482]
[1778607367555,35.91,80446.41,0.0,0.56901,0.00014,31.39482]
[1778607367564,35.91,80446.41,0.0,0.56901,0.00014,31.39482]
[1778607367571,35.91,80446.41,0.0,0.56901,0.00014,31.39482]
[1778607367598,35.91,80446.41,0.0,0.56901,0.00014,31.39482]
[1778607367864,35.91,80446.41,0.0,0.56901,0.00014,31.39482]
[1778607367897,35.91,80446.41,0.0,0.56901,0.00014,31.39482]
[1778607367998,35.91,80445.2,0.0,0.56885,0.00014,31.39664]
[1778607373339,35.91,80442.98,0.0,0.56855,0.00014,31.39993]
[1778607375266,35.91,80442.91,0.0,0.56854,0.00014,31.40002]
[1778607375948,35.91,80442.91,0.0,0.56854,0.00014,31.40002]
[1778607375367,35.91,80443.31,0.0,0.56859,0.00014,31.39941]
[1778607376360,35.91,80443.31,0.0,0.56859,0.00014,31.3994]
[1778607378057,35.91,80443.69,0.0,0.56865,0.00014,31.39883]
[1778607378374,35.91,80443.93,0.0,0.56868,0.00014,31.39846]
[1778607383409,35.91,80447.33,0.0,0.56915,0.00014,31.39329]
[1778607388444,35.9,80446.73,0.0,0.56907,0.00014,31.39417]
[1778607393480,35.9,80446.48,0.0,0.56904,0.00014,31.39142]
[1778607398514,35.9,80444.91,0.0,0.56883,0.00014,31.39376]
[1778607403591,35.9,80443.31,0.0,0.56861,0.00014,31.39614]
[1778607409591,35.9,80442.63,0.0,0.56852,0.00014,31.39711]
[1778607410755,35.9,80442.63,0.0,0.56852,0.00014,31.39711]
[1778607410792,35.9,80447.91,0.0,0.56924,0.00014,31.38913]
[1778607412612,35.9,80459.24,0.0,0.5708,0.00014,31.37168]
[1778607413930,35.9,80459.24,0.0,0.5708,0.00014,31.37168]
[1778607413976,35.9,80459.24,0.0,0.5708,0.00014,31.37168]
[1778607413981,35.9,80464.8,0.0,0.57156,0.00014,31.36295]
[1778607414480,35.9,80464.8,0.0,0.57156,0.00014,31.36295]
[1778607414515,35.9,80464.8,0.0,0.57156,0.00014,31.36295]
[1778607414626,35.9,80465.29,0.0,0.57162,0.00014,31.36219]
[1778607415951,35.9,80465.29,0.0,0.57162,0.00014,31.36219]
[1778607415997,35.9,80465.29,0.0,0.57162,0.00014,31.36219]
[1778607416048,35.9,80466.98,0.0,0.57185,0.00014,31.35953]
[1778607416686,35.9,80466.98,0.0,0.57185,0.00014,31.35953]
[1778607416721,35.9,80466.98,0.0,0.57185,0.00014,31.35953]
[1778607416761,35.9,80467.6,0.0,0.57194,0.00014,31.35855]
[1778607421874,35.9,80468.68,0.0,0.57208,0.00014,31.35689]
[1778607421972,35.9,80468.68,0.0,0.57208,0.00014,31.35689]
[1778607421976,35.9,80470.72,0.0,0.57236,0.00014,31.35364]
[1778607423989,35.9,80471.02,0.0,0.5724,0.00014,31.35317]
[1778607428411,35.9,80477.45,0.0,0.57328,0.00014,31.34278]
[1778607428452,35.9,80477.45,0.0,0.57328,0.00014,31.34278]
[1778607429865,35.9,80477.37,0.0,0.57327,0.00014,31.34293]
[1778607429910,35.9,80477.37,0.0,0.57327,0.00014,31.34293]
[1778607430009,35.9,80474.94,0.0,0.57293,0.00014,31.34689]
[1778607433760,35.91,80468.78,0.0,0.57209,0.00014,31.35685]
[1778607434802,35.91,80468.78,0.0,0.57209,0.00014,31.35685]
[1778607434872,35.91,80471.07,0.0,0.5724,0.00014,31.35319]
[1778607438612,35.91,80474.68,0.0,0.57289,0.00014,31.34738]
[1778607438796,35.91,80477.25,0.0,0.57324,0.00014,31.34322]
[1778607443830,35.91,80480.96,0.0,0.57375,0.00014,31.33719]
[1778607444392,35.91,80480.96,0.0,0.57375,0.00014,31.33719]
[1778607444418,35.91,80480.96,0.0,0.57375,0.00014,31.33719]
[1778607444837,35.91,80483.3,0.0,0.57406,0.00014,31.33336]
[1778607445158,35.91,80483.3,0.0,0.57406,0.00014,31.33336]
[1778607445191,35.91,80483.3,0.0,0.57406,0.00014,31.33336]
[1778607445895,35.91,80483.3,0.0,0.57406,0.00014,31.33336]
[1778607445908,35.91,80483.3,0.0,0.57406,0.00014,31.33336]
[1778607446624,35.91,80487.88,0.0,0.57469,0.00014,31.32579]
[1778607446655,35.91,80487.88,0.0,0.57469,0.00014,31.32579]
[1778607446855,35.91,80487.88,0.0,0.57469,0.00014,31.3258]
[1778607451885,35.91,80484.06,0.0,0.57417,0.00014,31.32912]
[1778607456922,35.92,80486.16,0.0,0.57445,0.00014,31.32568]
[1778607458980,35.92,80484.88,0.0,0.57428,0.00014,31.32781]
[1778607459040,35.92,80480.97,0.0,0.57374,0.00014,31.33425]
[1778607459641,35.92,80480.97,0.0,0.57374,0.00014,31.33425]
[1778607460079,35.92,80480.97,0.0,0.57374,0.00014,31.33425]
[1778607459944,35.92,80480.97,0.0,0.57374,0.00014,31.33426]
[1778607460949,35.92,80481.63,0.0,0.57383,0.00014,31.33318]
[1778607465984,35.92,80483.77,0.0,0.57412,0.00014,31.32967]
[1778607468022,35.92,80485.14,0.0,0.57431,0.00014,31.32741]
[1778607468102,35.92,80487.48,0.0,0.57463,0.00014,31.32353]
[1778607471477,35.92,80484.64,0.0,0.57424,0.00014,31.32826]
[1778607472027,35.92,80483.5,0.0,0.57408,0.00014,31.33015]
[1778607473534,35.92,80482.37,0.0,0.57393,0.00014,31.33201]
[1778607473569,35.92,80482.37,0.0,0.57393,0.00014,31.33201]
[1778607474040,35.92,80482.47,0.0,0.57394,0.00014,31.33185]
[1778607480057,35.92,80485.43,0.0,0.57435,0.00014,31.32697]
[1778607480097,35.92,80485.43,0.0,0.57435,0.00014,31.32697]
[1778607480126,35.92,80485.47,0.0,0.57435,0.00014,31.32691]
[1778607485617,35.92,80487.11,0.0,0.57457,0.00014,31.32421]
[1778607485645,35.92,80487.11,0.0,0.57457,0.00014,31.32421]
[1778607486127,35.92,80486.67,0.0,0.57451,0.00014,31.32494]
[1778607486821,35.92,80486.67,0.0,0.57451,0.00014,31.32494]
[1778607487131,35.92,80486.01,0.0,0.57442,0.00014,31.32605]
[1778607492799,35.92,80485.62,0.0,0.57437,0.00014,31.32671]
[1778607492813,35.92,80485.62,0.0,0.57437,0.00014,31.32671]
[1778607492900,35.92,80484.67,0.0,0.57424,0.00014,31.3283]
[1778607498212,35.92,80481.73,0.0,0.57383,0.00014,31.33317]
[1778607503638,35.92,80482.15,0.0,0.57389,0.00014,31.3325]
[1778607503649,35.92,80482.15,0.0,0.57389,0.00014,31.3325]
[1778607503739,35.92,80484.28,0.0,0.57418,0.00014,31.329]
[1778607508534,35.93,80484.19,0.0,0.57417,0.00014,31.32917]
[1778607508635,35.93,80482.87,0.0,0.57399,0.00014,31.33135]
[1778607510199,35.93,80482.87,0.0,0.57399,0.00014,31.33136]
[1778607510214,35.93,80482.87,0.0,0.57399,0.00014,31.33136]
[1778607510924,35.93,80482.87,0.0,0.57399,0.00014,31.33136]
[1778607511025,35.93,80483.55,0.0,0.57408,0.00014,31.32714]
[1778607514705,35.93,80484.03,0.0,0.57415,0.00014,31.32636]
[1778607514806,35.93,80484.35,0.0,0.57419,0.00014,31.32584]
[1778607520511,35.93,80486.09,0.0,0.57443,0.00014,31.32298]
[1778607520545,35.93,80486.09,0.0,0.57443,0.00014,31.32298]
[1778607520612,35.93,80486.75,0.0,0.57452,0.00014,31.3219]
[1778607522379,35.93,80478.28,0.0,0.57336,0.00014,31.33583]
[1778607523972,35.93,80471.41,0.0,0.57242,0.00014,31.34694]
[1778607526860,35.93,80470.53,0.0,0.5723,0.00014,31.34834]
[1778607527109,35.93,80470.53,0.0,0.5723,0.00014,31.34834]
[1778607527134,35.93,80468.38,0.0,0.57201,0.00014,31.35177]
[1778607527588,35.93,80459.81,0.0,0.57084,0.00014,31.36527]
[1778607528421,35.93,80459.81,0.0,0.57084,0.00014,31.36526]
[1778607530435,35.93,80454.06,0.0,0.57005,0.00014,31.37416]
[1778607532182,35.93,80454.8,0.0,0.57015,0.00014,31.37301]
[1778607535367,35.92,80457.54,0.0,0.57053,0.00014,31.36873]
[1778607538699,35.92,80458.2,0.0,0.57062,0.00014,31.36768]
[1778607540508,35.92,80458.91,0.0,0.57072,0.00014,31.36655]
[1778607540611,35.92,80467.83,0.0,0.57194,0.00014,31.35249]
[1778607547556,35.92,80469.35,0.0,0.57215,0.00014,31.35002]
[1778607552863,35.92,80468.76,0.0,0.57208,0.00014,31.35094]
[1778607553972,35.92,80468.58,0.0,0.57205,0.00014,31.35122]
[1778607554073,35.92,80475.2,0.0,0.57296,0.00014,31.34058]
[1778607556620,35.92,80477.14,0.0,0.57322,0.00014,31.33743]
[1778607557300,35.92,80477.14,0.0,0.57322,0.00014,31.33743]
[1778607557337,35.92,80477.14,0.0,0.57322,0.00014,31.33743]
[1778607557841,35.92,80485.93,0.0,0.57442,0.00014,31.32299]
[1778607558944,35.92,80485.93,0.0,0.57442,0.00014,31.32299]
[1778607559017,35.92,80488.66,0.0,0.5748,0.00014,31.31844]
[1778607561751,35.92,80489.18,0.0,0.57487,0.00014,31.31755]
[1778607561852,35.92,80492.05,0.0,0.57526,0.00014,31.31273]
[1778607563191,35.92,80492.05,0.0,0.57526,0.00014,31.31273]
[1778607565682,35.92,80498.38,0.0,0.57613,0.00014,31.30198]
[1778607571724,35.91,80500.77,0.0,0.57646,0.00014,31.2947]
[1778607576759,35.91,80500.61,0.0,0.57645,0.00014,31.2949]
[1778607581794,35.91,80499.95,0.0,0.57636,0.00014,31.29599]
[1778607586829,35.9,80500.78,0.0,0.57648,0.00014,31.29449]
[1778607589380,35.9,80499.21,0.0,0.57627,0.00014,31.29715]
[1778607589423,35.9,80499.21,0.0,0.57627,0.00014,31.29715]
[1778607590005,35.9,80499.21,0.0,0.57627,0.00014,31.29715]
[1778607590051,35.9,80487.65,0.0,0.57469,0.00014,31.31667]
[1778607591067,35.9,80487.65,0.0,0.57469,0.00014,31.31667]
[1778607591097,35.9,80485.12,0.0,0.57434,0.00014,31.32089]
[1778607596899,35.91,80485.26,0.0,0.57436,0.00014,31.32068]
[1778607600929,35.91,80490.98,0.0,0.57514,0.00014,31.31116]
[1778607605977,35.91,80492.38,0.0,0.57533,0.00014,31.30885]
[1778607611017,35.91,80497.95,0.0,0.57608,0.00014,31.29949]
[1778607616051,35.91,80498.28,0.0,0.57613,0.00014,31.29893]
[1778607618811,35.91,80498.23,0.0,0.57612,0.00014,31.29905]
[1778607622107,35.91,80498.74,0.0,0.57619,0.00014,31.29819]
[1778607622196,35.91,80498.56,0.0,0.57616,0.00014,31.29851]
[1778607623848,35.91,80498.56,0.0,0.57616,0.00014,31.29851]
[1778607623866,35.91,80498.56,0.0,0.57616,0.00014,31.29851]
[1778607623932,35.91,80498.56,0.0,0.57616,0.00014,31.29851]
[1778607623940,35.91,80498.56,0.0,0.57616,0.00014,31.29851]
[1778607624109,35.91,80498.56,0.0,0.57616,0.00014,31.29854]
[1778607625115,35.91,80489.09,0.0,0.57487,0.00014,31.31454]
[1778607626121,35.92,80482.61,0.0,0.57398,0.00014,31.32529]
[1778607631157,35.91,80482.06,0.0,0.57391,0.00014,31.32309]
[1778607636191,35.91,80483.78,0.0,0.57415,0.00014,31.32025]
[1778607641226,35.91,80484.74,0.0,0.57428,0.00014,31.31865]
[1778607646262,35.91,80486.0,0.0,0.57445,0.00014,31.31656]
[1778607651296,35.91,80486.88,0.0,0.57457,0.00014,31.31509]
[1778607656331,35.91,80487.38,0.0,0.57464,0.00014,31.31425]
[1778607661366,35.91,80490.93,0.0,0.57512,0.00014,31.30831]
[1778607666401,35.91,80490.92,0.0,0.57512,0.00014,31.30833]
[1778607672443,35.91,80491.45,0.0,0.5752,0.00014,31.30745]
[1778607677478,35.91,80493.1,0.0,0.57542,0.00014,31.30467]
[1778607683520,35.91,80493.37,0.0,0.57546,0.00014,31.30424]
[1778607686022,35.91,80494.44,0.0,0.5756,0.00014,31.30243]
[1778607686123,35.91,80496.88,0.0,0.57593,0.00014,31.2983]
[1778607689564,35.92,80491.14,0.0,0.57515,0.00014,31.30808]
[1778607695180,35.92,80490.08,0.0,0.575,0.00014,31.30677]
[1778607697936,35.92,80490.5,0.0,0.57506,0.00014,31.30607]
[1778607698007,35.92,80492.32,0.0,0.57531,0.00014,31.30301]
[1778607703662,35.92,80492.46,0.0,0.57533,0.00014,31.30278]
[1778607708696,35.92,80491.85,0.0,0.57525,0.00014,31.30381]
[1778607713732,35.92,80492.73,0.0,0.57537,0.00014,31.30233]
[1778607716914,35.92,80495.08,0.0,0.57569,0.00014,31.29837]
[1778607716951,35.92,80495.39,0.0,0.57573,0.00014,31.29784]
[1778607722822,35.92,80495.39,0.0,0.57573,0.00014,31.29786]
[1778607722918,35.92,80495.62,0.0,0.57576,0.00014,31.29747]
[1778607725792,35.92,80495.62,0.0,0.57576,0.00014,31.29748]
[1778607726305,35.92,80495.62,0.0,0.57576,0.00014,31.29748]
[1778607726324,35.92,80495.62,0.0,0.57576,0.00014,31.29748]
[1778607726345,35.92,80496.69,0.0,0.5759,0.00014,31.29567]
[1778607726421,35.92,80496.69,0.0,0.5759,0.00014,31.29567]
[1778607727830,35.92,80504.31,0.0,0.57694,0.00014,31.28266]
[1778607732865,35.92,80508.69,0.0,0.57755,0.00014,31.27496]
[1778607737900,35.92,80507.63,0.0,0.57741,0.00014,31.27671]
[1778607738612,35.92,80507.63,0.0,0.57741,0.00014,31.27671]
[1778607743942,35.91,80507.73,0.0,0.57743,0.00014,31.27642]
[1778607746324,35.91,80506.91,0.0,0.57732,0.00014,31.27783]
[1778607747224,35.91,80502.39,0.0,0.5767,0.00014,31.28563]
[1778607747256,35.91,80502.39,0.0,0.5767,0.00014,31.28563]
[1778607747274,35.91,80497.87,0.0,0.57609,0.00014,31.29335]
[1778607747783,35.91,80497.87,0.0,0.57609,0.00014,31.29335]
[1778607747822,35.91,80497.87,0.0,0.57609,0.00014,31.29335]
[1778607747971,35.91,80497.75,0.0,0.57607,0.00014,31.29357]
[1778607748475,35.91,80497.75,0.0,0.57607,0.00014,31.29357]
[1778607748508,35.91,80497.75,0.0,0.57607,0.00014,31.29357]
[1778607748977,35.91,80492.56,0.0,0.57536,0.00014,31.30237]
[1778607750793,35.91,80490.79,0.0,0.57512,0.00014,31.30535]
[1778607750991,35.91,80490.17,0.0,0.57503,0.00014,31.30639]
[1778607751488,35.91,80490.17,0.0,0.57503,0.00014,31.30639]
[1778607751998,35.91,80490.26,0.0,0.57505,0.00014,31.30313]
[1778607755442,35.91,80489.78,0.0,0.57498,0.00014,31.30395]
[1778607756026,35.91,80489.28,0.0,0.57492,0.00014,31.30478]
[1778607761062,35.91,80487.38,0.0,0.57466,0.00014,31.30797]
[1778607763179,35.91,80481.89,0.0,0.57391,0.00014,31.31705]
[1778607764904,35.91,80481.89,0.0,0.57391,0.00014,31.31705]
[1778607765092,35.91,80477.55,0.0,0.57331,0.00014,31.32415]
[1778607767873,35.91,80474.82,0.0,0.57294,0.00014,31.32857]
[1778607768020,35.91,80474.82,0.0,0.57294,0.00014,31.32857]
[1778607768116,35.91,80468.79,0.0,0.57212,0.00014,31.33825]
[1778607770073,35.91,80468.8,0.0,0.57212,0.00014,31.33823]
[1778607772363,35.91,80471.77,0.0,0.57253,0.00014,31.33344]
[1778607775209,35.91,80465.81,0.0,0.57171,0.00014,31.34293]
[1778607780278,35.91,80465.12,0.0,0.57162,0.00014,31.34399]
[1778607780606,35.9,80468.39,0.0,0.57207,0.00014,31.33878]
[1778607782315,35.9,80468.39,0.0,0.57207,0.00014,31.33877]
[1778607782327,35.9,80472.77,0.0,0.57267,0.00014,31.33174]
[1778607782832,35.9,80472.77,0.0,0.57267,0.00014,31.33174]
[1778607783215,35.9,80472.77,0.0,0.57267,0.00014,31.33172]
[1778607783491,35.9,80472.77,0.0,0.57267,0.00014,31.33172]
[1778607784223,35.9,80473.72,0.0,0.5728,0.00014,31.33018]
[1778607785800,35.9,80476.22,0.0,0.57314,0.00014,31.32612]
[1778607791274,35.9,80479.64,0.0,0.57361,0.00014,31.32052]
[1778607797316,35.9,80476.84,0.0,0.57323,0.00014,31.32506]
[1778607802350,35.9,80477.13,0.0,0.57327,0.00014,31.32456]
[1778607807385,35.9,80476.65,0.0,0.57321,0.00014,31.32531]
[1778607812420,35.9,80475.33,0.0,0.57304,0.00014,31.32432]
[1778607817455,35.9,80474.55,0.0,0.57293,0.00014,31.32556]
[1778607822490,35.89,80474.49,0.0,0.57293,0.00014,31.32563]
[1778607827525,35.89,80473.55,0.0,0.5728,0.00014,31.32713]
[1778607832560,35.89,80472.58,0.0,0.57267,0.00014,31.32867]
[1778607837595,35.89,80473.59,0.0,0.57281,0.00014,31.32701]
[1778607841392,35.89,80473.32,0.0,0.57277,0.00014,31.32744]
[1778607841500,35.89,80473.32,0.0,0.57277,0.00014,31.32744]
[1778607841449,35.89,80479.73,0.0,0.57365,0.00014,31.317]
[1778607841623,35.89,80479.51,0.0,0.57362,0.00014,31.31736]
[1778607842631,35.89,80483.43,0.0,0.57415,0.00014,31.31094]
[1778607844645,35.89,80490.99,0.0,0.57519,0.00014,31.29829]
[1778607848710,35.89,80492.74,0.0,0.57543,0.00014,31.29527]
[1778607848811,35.89,80498.41,0.0,0.57621,0.00014,31.28562]
[1778607851347,35.89,80498.41,0.0,0.57621,0.00014,31.2856]
[1778607851360,35.89,80501.02,0.0,0.57657,0.00014,31.28111]
[1778607852735,35.88,80501.02,0.0,0.57657,0.00014,31.28109]
[1778607855718,35.88,80504.74,0.0,0.57708,0.00014,31.27463]
[1778607855764,35.88,80504.74,0.0,0.57708,0.00014,31.27463]
[1778607855802,35.88,80504.74,0.0,0.57708,0.00014,31.27463]
[1778607855986,35.88,80504.74,0.0,0.57708,0.00014,31.27463]
[1778607856155,35.88,80504.74,0.0,0.57708,0.00014,31.27463]
[1778607856166,35.88,80514.18,0.0,0.57837,0.00014,31.2581]
[1778607856627,35.88,80514.18,0.0,0.57837,0.00014,31.2581]
[1778607856746,35.88,80514.18,0.0,0.57837,0.00014,31.2581]
[1778607857752,35.88,80524.24,0.0,0.57974,0.00014,31.24013]
[1778607863113,35.88,80527.94,0.0,0.58025,0.00014,31.23337]
[1778607865195,35.88,80528.9,0.0,0.58038,0.00014,31.23158]
[1778607867879,35.88,80527.72,0.0,0.58023,0.00014,31.23368]
[1778607869805,35.88,80528.35,0.0,0.58031,0.00014,31.2325]
[1778607869835,35.88,80527.36,0.0,0.58018,0.00014,31.23429]
[1778607875234,35.87,80525.47,0.0,0.57993,0.00014,31.23453]
[1778607878205,35.87,80520.3,0.0,0.57923,0.00014,31.24378]
[1778607878279,35.87,80520.3,0.0,0.57923,0.00014,31.24378]
[1778607878282,35.87,80520.6,0.0,0.57927,0.00014,31.24323]
[1778607883934,35.87,80520.11,0.0,0.57921,0.00014,31.24399]
[1778607884618,35.87,80520.11,0.0,0.57921,0.00014,31.24399]
[1778607884693,35.87,80520.11,0.0,0.57921,0.00014,31.24399]
[1778607884942,35.87,80520.54,0.0,0.57927,0.00014,31.2432]
[1778607886262,35.87,80520.54,0.0,0.57927,0.00014,31.2432]
[1778607886294,35.87,80520.54,0.0,0.57927,0.00014,31.2432]
[1778607887089,35.87,80520.18,0.0,0.57922,0.00014,31.24383]
[1778607887113,35.87,80520.18,0.0,0.57922,0.00014,31.24383]
[1778607888452,35.87,80519.34,0.0,0.57911,0.00014,31.24532]
[1778607888464,35.87,80519.34,0.0,0.57911,0.00014,31.24532]
[1778607895405,35.86,80519.97,0.0,0.5792,0.00014,31.24415]
[1778607901054,35.85,80518.07,0.0,0.57896,0.00014,31.24729]
[1778607903491,35.85,80519.62,0.0,0.57917,0.00014,31.24451]
[1778607904742,35.85,80520.56,0.0,0.5793,0.00014,31.2428]
[1778607904805,35.85,80520.56,0.0,0.5793,0.00014,31.2428]
[1778607906495,35.85,80525.57,0.0,0.57998,0.00014,31.23375]
[1778607906545,35.85,80525.57,0.0,0.57998,0.00014,31.23375]
[1778607907352,35.85,80520.78,0.0,0.57933,0.00014,31.24238]
[1778607907911,35.85,80520.17,0.0,0.57925,0.00014,31.24345]
[1778607908109,35.85,80520.17,0.0,0.57925,0.00014,31.24345]
[1778607908560,35.85,80520.17,0.0,0.57925,0.00014,31.24345]
[1778607908592,35.85,80524.25,0.0,0.57981,0.00014,31.23608]
[1778607909881,35.85,80524.25,0.0,0.57981,0.00014,31.23607]
[1778607909921,35.85,80524.25,0.0,0.57981,0.00014,31.23607]
[1778607914420,35.85,80525.2,0.0,0.57994,0.00014,31.23429]
[1778607919661,35.85,80525.12,0.0,0.57993,0.00014,31.23436]
[1778607925529,35.84,80524.54,0.0,0.57986,0.00014,31.23532]
[1778607926416,35.84,80524.95,0.0,0.57992,0.00014,31.23457]
[1778607926517,35.84,80525.42,0.0,0.57998,0.00014,31.2337]
[1778607932271,35.84,80525.76,0.0,0.58004,0.00014,31.22986]
[1778607937306,35.84,80524.1,0.0,0.57982,0.00014,31.23279]
[1778607942341,35.83,80522.63,0.0,0.57962,0.00014,31.23536]
[1778607947378,35.83,80526.32,0.0,0.58013,0.00014,31.2286]
[1778607951518,35.83,80524.61,0.0,0.5799,0.00014,31.23165]
[1778607951569,35.83,80524.96,0.0,0.57995,0.00014,31.231]
[1778607951704,35.83,80524.96,0.0,0.57995,0.00014,31.231]
[1778607953425,35.83,80525.15,0.0,0.57998,0.00014,31.23064]
[1778607953524,35.83,80505.22,0.0,0.57725,0.00014,31.26606]
[1778607954428,35.83,80505.22,0.0,0.57726,0.00014,31.26604]
[1778607956442,35.82,80502.09,0.0,0.57683,0.00014,31.27142]
[1778607961477,35.82,80504.06,0.0,0.57711,0.00014,31.26787]
[1778607964062,35.82,80505.42,0.0,0.5773,0.00014,31.26545]
[1778607964499,35.82,80496.86,0.0,0.57613,0.00014,31.28026]
[1778607965438,35.82,80496.86,0.0,0.57613,0.00014,31.28026]
[1778607965539,35.82,80492.57,0.0,0.57554,0.00014,31.28757]
[1778607965788,35.82,80492.57,0.0,0.57554,0.00014,31.28757]
[1778607965878,35.82,80492.57,0.0,0.57554,0.00014,31.28757]
[1778607965889,35.82,80492.57,0.0,0.57554,0.00014,31.28757]
[1778607966034,35.82,80492.57,0.0,0.57554,0.00014,31.28757]
[1778607966513,35.82,80491.89,0.0,0.57544,0.00014,31.28872]
[1778607966657,35.82,80491.89,0.0,0.57544,0.00014,31.28872]
[1778607967551,35.82,80491.89,0.0,0.57544,0.00014,31.28872]
[1778607967623,35.82,80474.92,0.0,0.57312,0.00014,31.31691]
[1778607968526,35.82,80474.92,0.0,0.57312,0.00014,31.31692]
[1778607971566,35.82,80473.98,0.0,0.57299,0.00014,31.31847]
[1778607971770,35.82,80474.36,0.0,0.57304,0.00014,31.31786]
[1778607972555,35.82,80474.9,0.0,0.57311,0.00014,31.31698]
[1778607973231,35.82,80474.9,0.0,0.57311,0.00014,31.31698]
[1778607973562,35.82,80468.06,0.0,0.57217,0.00014,31.32805]
[1778607974816,35.82,80470.87,0.0,0.57256,0.00014,31.32353]
[1778607975249,35.82,80470.87,0.0,0.57256,0.00014,31.32353]
[1778607975358,35.82,80470.87,0.0,0.57256,0.00014,31.32353]
[1778607975380,35.82,80470.87,0.0,0.57256,0.00014,31.32353]
[1778607975580,35.82,80473.74,0.0,0.57295,0.00014,31.31888]
[1778607976582,35.82,80481.56,0.0,0.57402,0.00014,31.30609]
[1778607976847,35.82,80481.56,0.0,0.57402,0.00014,31.30609]
[1778607976881,35.82,80481.56,0.0,0.57402,0.00014,31.30609]
[1778607977378,35.82,80481.56,0.0,0.57402,0.00014,31.30609]
[1778607977412,35.82,80481.56,0.0,0.57402,0.00014,31.30609]
[1778607979116,35.82,80485.3,0.0,0.57453,0.00014,31.2999]
[1778607979218,35.82,80485.3,0.0,0.57453,0.00014,31.2999]
[1778607979249,35.82,80485.3,0.0,0.57453,0.00014,31.2999]
[1778607979604,35.82,80484.46,0.0,0.57442,0.00014,31.30131]
[1778607980236,35.82,80484.46,0.0,0.57442,0.00014,31.30131]
[1778607980285,35.82,80484.46,0.0,0.57442,0.00014,31.30131]
[1778607980611,35.82,80483.95,0.0,0.57435,0.00014,31.30217]
[1778607987411,35.83,80482.57,0.0,0.57416,0.00014,31.3045]
[1778607987440,35.83,80482.57,0.0,0.57416,0.00014,31.3045]
[1778607987522,35.83,80482.57,0.0,0.57416,0.00014,31.3045]
[1778607987623,35.83,80482.23,0.0,0.57411,0.00014,31.30509]
[1778607988668,35.83,80475.93,0.0,0.57324,0.00014,31.31546]
[1778607992512,35.83,80478.84,0.0,0.57364,0.00014,31.31072]
[1778607992537,35.83,80478.84,0.0,0.57364,0.00014,31.31072]
[1778607992612,35.83,80478.55,0.0,0.57361,0.00014,31.30811]
[1778607994710,35.83,80487.57,0.0,0.57484,0.00014,31.29314]
[1778607999194,35.83,80490.58,0.0,0.57526,0.00014,31.28805]
[1778608004779,35.83,80494.72,0.0,0.57583,0.00014,31.28097]
[1778608010401,35.82,80495.31,0.0,0.57591,0.00014,31.27993]
[1778608015855,35.82,80496.22,0.0,0.57604,0.00014,31.27834]
[1778608020891,35.82,80497.24,0.0,0.57618,0.00014,31.27656]
[1778608025927,35.82,80499.37,0.0,0.57647,0.00014,31.27287]
[1778608027942,35.82,80504.81,0.0,0.57722,0.00014,31.26344]
[1778608033003,35.82,80504.86,0.0,0.57723,0.00014,31.26333]
[1778608038011,35.82,80504.94,0.0,0.57724,0.00014,31.26312]
[1778608040401,35.82,80504.88,0.0,0.57724,0.00014,31.26321]
[1778608040535,35.82,80504.88,0.0,0.57724,0.00014,31.26321]
[1778608040614,35.81,80505.61,0.0,0.57734,0.00014,31.26193]
[1778608042041,35.81,80513.68,0.0,0.57844,0.00014,31.24769]
[1778608047074,35.81,80518.09,0.0,0.57905,0.00014,31.23975]
[1778608052109,35.81,80519.33,0.0,0.57923,0.00014,31.23432]
[1778608054101,35.81,80520.03,0.0,0.57933,0.00014,31.23305]
[1778608054202,35.81,80525.44,0.0,0.58007,0.00014,31.22325]
[1778608060167,35.8,80525.83,0.0,0.58013,0.00014,31.22248]
[1778608062021,35.8,80524.15,0.0,0.5799,0.00014,31.22553]
[1778608062050,35.8,80524.15,0.0,0.5799,0.00014,31.22553]
[1778608067216,35.8,80525.06,0.0,0.58003,0.00014,31.22381]
[1778608072251,35.8,80523.74,0.0,0.57985,0.00014,31.22616]
[1778608076793,35.8,80523.49,0.0,0.57982,0.00014,31.22657]
[1778608076827,35.8,80523.49,0.0,0.57982,0.00014,31.22657]
[1778608077423,35.8,80523.49,0.0,0.57982,0.00014,31.22657]
[1778608077449,35.8,80523.49,0.0,0.57982,0.00014,31.22657]
[1778608082404,35.8,80523.99,0.0,0.57989,0.00014,31.22561]
[1778608082425,35.8,80523.17,0.0,0.57978,0.00014,31.22708]
[1778608083703,35.8,80523.17,0.0,0.57978,0.00014,31.22708]
[1778608083716,35.8,80523.17,0.0,0.57978,0.00014,31.22708]
[1778608083847,35.8,80523.17,0.0,0.57978,0.00014,31.22707]
[1778608084335,35.8,80523.25,0.0,0.57979,0.00014,31.22691]
[1778608085707,35.8,80523.25,0.0,0.57979,0.00014,31.22691]
[1778608085342,35.8,80512.46,0.0,0.57831,0.00014,31.24623]
[1778608086349,35.79,80506.27,0.0,0.57747,0.00014,31.25711]
[1778608086985,35.79,80506.27,0.0,0.57747,0.00014,31.25711]
[1778608091066,35.79,80501.74,0.0,0.57685,0.00014,31.26499]
[1778608091108,35.79,80501.74,0.0,0.57685,0.00014,31.26499]
[1778608091143,35.79,80501.74,0.0,0.57685,0.00014,31.26499]
[1778608091228,35.79,80501.74,0.0,0.57685,0.00014,31.26499]
[1778608097427,35.79,80501.37,0.0,0.5768,0.00014,31.26562]
[1778608102461,35.79,80499.77,0.0,0.57658,0.00014,31.26837]
[1778608107499,35.79,80498.89,0.0,0.57646,0.00014,31.26988]
[1778608112534,35.79,80499.36,0.0,0.57653,0.00014,31.26594]
[1778608117570,35.79,80500.0,0.0,0.57662,0.00014,31.26482]
[1778608122604,35.79,80500.38,0.0,0.57667,0.00014,31.26415]
[1778608124842,35.79,80499.18,0.0,0.57651,0.00014,31.26621]
[1778608126109,35.79,80499.17,0.0,0.57651,0.00014,31.26623]
[1778608126633,35.79,80492.04,0.0,0.57553,0.00014,31.27841]
[1778608126833,35.79,80492.04,0.0,0.57553,0.00014,31.27841]
[1778608126862,35.79,80492.04,0.0,0.57553,0.00014,31.27841]
[1778608127642,35.79,80487.74,0.0,0.57494,0.00014,31.28566]
[1778608129978,35.79,80487.33,0.0,0.57489,0.00014,31.28633]
[1778608130019,35.79,80487.33,0.0,0.57489,0.00014,31.28633]
[1778608130663,35.79,80487.57,0.0,0.57492,0.00014,31.28591]
[1778608130901,35.79,80487.57,0.0,0.57492,0.00014,31.28591]
[1778608130913,35.79,80487.57,0.0,0.57492,0.00014,31.28591]
[1778608131672,35.79,80487.39,0.0,0.5749,0.00014,31.2862]
[1778608136705,35.79,80488.47,0.0,0.57505,0.00014,31.28432]
[1778608137941,35.79,80488.03,0.0,0.57499,0.00014,31.28508]
[1778608138212,35.79,80488.03,0.0,0.57499,0.00014,31.28508]
[1778608138236,35.79,80488.03,0.0,0.57499,0.00014,31.28508]
[1778608138719,35.79,80491.96,0.0,0.57552,0.00014,31.27847]
[1778608143755,35.79,80492.49,0.0,0.57559,0.00014,31.27764]
[1778608148791,35.79,80497.52,0.0,0.57628,0.00014,31.26902]
[1778608153824,35.79,80499.75,0.0,0.57659,0.00014,31.26516]
[1778608158862,35.79,80493.09,0.0,0.57568,0.00014,31.27654]
[1778608163897,35.79,80493.24,0.0,0.5757,0.00014,31.27624]
[1778608168931,35.78,80495.16,0.0,0.57597,0.00014,31.2729]
[1778608173968,35.78,80495.39,0.0,0.57601,0.00014,31.26935]
[1778608179002,35.78,80495.35,0.0,0.57601,0.00014,31.26937]
[1778608184040,35.78,80492.83,0.0,0.57567,0.00014,31.27361]
[1778608189073,35.78,80495.6,0.0,0.57605,0.00014,31.26889]
[1778608194109,35.78,80495.64,0.0,0.57605,0.00014,31.26885]
[1778608199143,35.78,80494.91,0.0,0.57595,0.00014,31.27012]
[1778608204177,35.78,80493.16,0.0,0.57571,0.00014,31.27313]
[1778608206268,35.78,80492.76,0.0,0.57565,0.00014,31.27381]
[1778608206304,35.78,80492.76,0.0,0.57565,0.00014,31.27381]
[1778608207795,35.78,80491.75,0.0,0.57551,0.00014,31.27553]
[1778608207836,35.78,80491.75,0.0,0.57551,0.00014,31.27553]
[1778608217273,35.78,80504.64,0.0,0.57728,0.00014,31.25341]
[1778608222305,35.79,80503.07,0.0,0.57706,0.00014,31.25621]
[1778608227340,35.79,80493.59,0.0,0.57575,0.00014,31.27256]
[1778608228010,35.79,80493.59,0.0,0.57575,0.00014,31.27256]
[1778608228034,35.79,80493.59,0.0,0.57575,0.00014,31.27256]
[1778608228063,35.79,80493.59,0.0,0.57575,0.00014,31.27256]
[1778608228581,35.79,80487.81,0.0,0.57496,0.00014,31.28233]
[1778608229243,35.79,80487.81,0.0,0.57496,0.00014,31.28233]
[1778608229294,35.79,80487.81,0.0,0.57496,0.00014,31.28233]
[1778608229491,35.79,80487.81,0.0,0.57496,0.00014,31.28233]
[1778608229510,35.79,80487.81,0.0,0.57496,0.00014,31.28233]
[1778608229672,35.79,80487.9,0.0,0.57498,0.00014,31.28217]
[1778608230009,35.79,80487.9,0.0,0.57498,0.00014,31.28217]
[1778608230055,35.79,80487.9,0.0,0.57498,0.00014,31.28217]
[1778608230360,35.79,80487.9,0.0,0.57498,0.00014,31.28216]
[1778608232387,35.79,80481.28,0.0,0.57407,0.00014,31.29011]
[1778608235498,35.79,80479.91,0.0,0.57388,0.00014,31.29243]
[1778608235624,35.79,80479.91,0.0,0.57388,0.00014,31.29243]
[1778608235678,35.79,80480.95,0.0,0.57402,0.00014,31.29073]
[1778608236432,35.79,80480.95,0.0,0.57402,0.00014,31.29073]
[1778608236736,35.79,80491.99,0.0,0.57554,0.00014,31.27221]
[1778608237412,35.79,80491.99,0.0,0.57554,0.00014,31.2722]
[1778608242449,35.79,80496.79,0.0,0.5762,0.00014,31.26395]
[1778608247485,35.78,80497.46,0.0,0.5763,0.00014,31.26274]
[1778608252521,35.78,80497.96,0.0,0.57637,0.00014,31.26182]
[1778608257554,35.78,80498.44,0.0,0.57644,0.00014,31.26096]
[1778608262594,35.78,80496.85,0.0,0.57622,0.00014,31.26365]
[1778608267625,35.78,80499.59,0.0,0.5766,0.00014,31.25889]
[1778608267975,35.78,80499.59,0.0,0.5766,0.00014,31.25889]
[1778608268134,35.78,80499.59,0.0,0.5766,0.00014,31.25889]
[1778608269570,35.78,80500.27,0.0,0.57669,0.00014,31.25771]
[1778608269669,35.78,80509.75,0.0,0.57799,0.00014,31.24115]
[1778608272795,35.78,80509.42,0.0,0.57795,0.00014,31.24174]
[1778608272896,35.78,80509.13,0.0,0.57791,0.00014,31.24225]
[1778608277212,35.78,80509.66,0.0,0.57798,0.00014,31.24133]
[1778608277223,35.78,80509.66,0.0,0.57798,0.00014,31.24133]
[1778608277702,35.78,80508.29,0.0,0.57779,0.00014,31.24376]
[1778608278356,35.78,80508.29,0.0,0.57779,0.00014,31.24376]
[1778608279711,35.78,80519.77,0.0,0.57936,0.00014,31.22335]
[1778608281724,35.78,80521.22,0.0,0.57956,0.00014,31.22074]
[1778608286759,35.78,80517.41,0.0,0.57904,0.00014,31.22759]
[1778608287918,35.78,80517.41,0.0,0.57904,0.00014,31.22759]
[1778608296024,35.77,80518.31,0.0,0.57918,0.00014,31.22268]
[1778608297966,35.77,80523.19,0.0,0.57985,0.00014,31.21388]
[1778608297989,35.77,80523.19,0.0,0.57985,0.00014,31.21388]
[1778608298580,35.77,80523.19,0.0,0.57985,0.00014,31.21388]
[1778608298610,35.77,80523.19,0.0,0.57985,0.00014,31.21388]
[1778608307910,35.77,80523.61,0.0,0.57991,0.00014,31.21311]
[1778608311521,35.77,80523.15,0.0,0.57984,0.00014,31.21394]
[1778608311940,35.77,80522.54,0.0,0.57976,0.00014,31.21505]
[1778608316977,35.77,80520.86,0.0,0.57953,0.00014,31.21808]
[1778608321310,35.77,80520.52,0.0,0.57948,0.00014,31.2187]
[1778608321352,35.77,80520.52,0.0,0.57948,0.00014,31.2187]
[1778608323742,35.77,80519.39,0.0,0.57933,0.00014,31.22073]
[1778608323923,35.77,80519.39,0.0,0.57933,0.00014,31.22073]
[1778608323953,35.77,80519.07,0.0,0.57928,0.00014,31.22131]
[1778608329062,35.77,80520.72,0.0,0.57951,0.00014,31.21832]
[1778608330024,35.77,80520.72,0.0,0.57951,0.00014,31.21832]
[1778608330115,35.77,80522.72,0.0,0.57978,0.00014,31.2147]
[1778608332389,35.77,80522.72,0.0,0.57979,0.00014,31.21469]
[1778608332466,35.77,80529.2,0.0,0.58067,0.00014,31.20285]
[1778608333088,35.77,80529.2,0.0,0.58067,0.00014,31.20285]
[1778608335230,35.77,80526.9,0.0,0.58036,0.00014,31.20704]
[1778608335330,35.77,80527.74,0.0,0.58048,0.00014,31.20549]
[1778608337510,35.77,80527.74,0.0,0.58048,0.00014,31.20548]
[1778608337539,35.77,80527.74,0.0,0.58048,0.00014,31.20548]
[1778608337559,35.77,80527.74,0.0,0.58048,0.00014,31.20548]
[1778608337576,35.77,80528.5,0.0,0.58058,0.00014,31.20407]
[1778608342744,35.77,80527.1,0.0,0.58039,0.00014,31.20657]
[1778608344693,35.77,80527.1,0.0,0.58039,0.00014,31.20657]
[1778608344751,35.77,80527.1,0.0,0.58039,0.00014,31.20657]
[1778608344822,35.77,80533.81,0.0,0.58131,0.00014,31.19419]
[1778608350216,35.76,80534.0,0.0,0.58134,0.00014,31.19381]
[1778608355244,35.76,80533.09,0.0,0.58122,0.00014,31.19234]
[1778608360813,35.76,80530.41,0.0,0.58086,0.00014,31.19727]
[1778608360854,35.76,80524.55,0.0,0.58006,0.00014,31.208]
[1778608366321,35.76,80525.83,0.0,0.58024,0.00014,31.2056]
[1778608368335,35.76,80531.63,0.0,0.58103,0.00014,31.19493]
[1778608373370,35.76,80531.06,0.0,0.58095,0.00014,31.19598]
[1778608378405,35.76,80531.45,0.0,0.58101,0.00014,31.19525]
[1778608382835,35.76,80533.18,0.0,0.58124,0.00014,31.19205]
[1778608382922,35.76,80533.18,0.0,0.58124,0.00014,31.19205]
[1778608383023,35.76,80534.8,0.0,0.58147,0.00014,31.18905]
[1778608388231,35.76,80535.32,0.0,0.58154,0.00014,31.18809]
[1778608388412,35.76,80535.32,0.0,0.58154,0.00014,31.18809]
[1778608388421,35.76,80535.32,0.0,0.58154,0.00014,31.18809]
[1778608388527,35.76,80535.32,0.0,0.58154,0.00014,31.18809]
[1778608388529,35.76,80540.48,0.0,0.58224,0.00014,31.17844]
[1778608389630,35.76,80540.48,0.0,0.58224,0.00014,31.17844]
[1778608391157,35.76,80544.39,0.0,0.58278,0.00014,31.17107]
[1778608391209,35.76,80544.39,0.0,0.58278,0.00014,31.17107]
[1778608391497,35.76,80543.75,0.0,0.58269,0.00014,31.17229]
[1778608396532,35.76,80536.77,0.0,0.58173,0.00014,31.18546]
[1778608401567,35.76,80537.87,0.0,0.58188,0.00014,31.1834]
[1778608406763,35.76,80538.09,0.0,0.58191,0.00014,31.18298]
[1778608406800,35.76,80538.09,0.0,0.58191,0.00014,31.18298]
[1778608406864,35.76,80541.27,0.0,0.58235,0.00014,31.17702]
[1778608407375,35.76,80541.27,0.0,0.58235,0.00014,31.17702]
[1778608407610,35.76,80541.27,0.0,0.58235,0.00014,31.17702]
[1778608409151,35.76,80540.96,0.0,0.5823,0.00014,31.17761]
[1778608409169,35.76,80540.96,0.0,0.5823,0.00014,31.17761]
[1778608409623,35.76,80541.21,0.0,0.58234,0.00014,31.17714]
[1778608414659,35.76,80539.27,0.0,0.58207,0.00014,31.17773]
[1778608419694,35.77,80540.06,0.0,0.58218,0.00014,31.1763]
[1778608420237,35.77,80540.06,0.0,0.58218,0.00014,31.1763]
[1778608420671,35.77,80540.06,0.0,0.58218,0.00014,31.1763]
[1778608420682,35.77,80540.06,0.0,0.58218,0.00014,31.1763]
[1778608420701,35.77,80543.12,0.0,0.5826,0.00014,31.17055]
[1778608423288,35.77,80544.25,0.0,0.58275,0.00014,31.16843]
[1778608428763,35.77,80541.65,0.0,0.58239,0.00014,31.17341]
[1778608433798,35.77,80541.23,0.0,0.58233,0.00014,31.17426]
[1778608438837,35.77,80539.76,0.0,0.58212,0.00014,31.17708]
[1778608441175,35.77,80540.93,0.0,0.58228,0.00014,31.1749]
[1778608444879,35.77,80548.56,0.0,0.58333,0.00014,31.16047]
[1778608446080,35.77,80548.56,0.0,0.58333,0.00014,31.16047]
[1778608446113,35.77,80548.56,0.0,0.58333,0.00014,31.16047]
[1778608446885,35.77,80548.03,0.0,0.58325,0.00014,31.16148]
[1778608446900,35.77,80548.03,0.0,0.58325,0.00014,31.16148]
[1778608452936,35.78,80555.75,0.0,0.5843,0.00014,31.14675]
[1778608453749,35.78,80555.75,0.0,0.5843,0.00014,31.14675]
[1778608453942,35.78,80562.96,0.0,0.58528,0.00014,31.13274]
[1778608454281,35.78,80562.96,0.0,0.58528,0.00014,31.13274]
[1778608454368,35.78,80562.96,0.0,0.58528,0.00014,31.13274]
[1778608454401,35.78,80562.96,0.0,0.58528,0.00014,31.13274]
[1778608454949,35.78,80566.23,0.0,0.58573,0.00014,31.12633]
[1778608455400,35.78,80566.23,0.0,0.58573,0.00014,31.12633]
[1778608455426,35.78,80566.23,0.0,0.58573,0.00014,31.12633]
[1778608457581,35.78,80568.21,0.0,0.586,0.00014,31.12247]
[1778608457640,35.78,80568.21,0.0,0.586,0.00014,31.12247]
[1778608457676,35.78,80568.21,0.0,0.586,0.00014,31.12247]
[1778608457718,35.78,80568.21,0.0,0.586,0.00014,31.12247]
[1778608457723,35.78,80568.21,0.0,0.586,0.00014,31.12247]
[1778608457910,35.78,80568.21,0.0,0.586,0.00014,31.12247]
[1778608458072,35.78,80568.21,0.0,0.586,0.00014,31.12247]
[1778608458075,35.78,80568.21,0.0,0.586,0.00014,31.12247]
[1778608458107,35.78,80578.42,0.0,0.58739,0.00014,31.10209]
[1778608458161,35.78,80578.42,0.0,0.58739,0.00014,31.10209]
[1778608458479,35.78,80578.42,0.0,0.58739,0.00014,31.10209]
[1778608458796,35.78,80578.42,0.0,0.58739,0.00014,31.10209]
[1778608459985,35.78,80582.64,0.0,0.58796,0.00014,31.09352]
[1778608462762,35.78,80582.68,0.0,0.58797,0.00014,31.09342]
[1778608463288,35.78,80582.62,0.0,0.58796,0.00014,31.09354]
[1778608465791,35.78,80585.75,0.0,0.58839,0.00014,31.08715]
[1778608466374,35.78,80585.83,0.0,0.5884,0.00014,31.08698]
[1778608466432,35.78,80585.83,0.0,0.5884,0.00014,31.08698]
[1778608467036,35.78,80585.83,0.0,0.5884,0.00014,31.08698]
[1778608468044,35.78,80579.99,0.0,0.5876,0.00014,31.09885]
[1778608469050,35.78,80574.47,0.0,0.58685,0.00014,31.10995]
[1778608474085,35.78,80573.34,0.0,0.5867,0.00014,31.10923]
[1778608479120,35.79,80573.61,0.0,0.58672,0.00014,31.10884]
[1778608484155,35.79,80572.63,0.0,0.58658,0.00014,31.11093]
[1778608486164,35.79,80572.72,0.0,0.58659,0.00014,31.11078]
[1778608486225,35.79,80572.17,0.0,0.58652,0.00014,31.11191]
[1778608492211,35.8,80571.23,0.0,0.58638,0.00014,31.11393]
[1778608498255,35.8,80572.98,0.0,0.58661,0.00014,31.11059]
[1778608502646,35.8,80573.36,0.0,0.58666,0.00014,31.10991]
[1778608502679,35.8,80573.36,0.0,0.58666,0.00014,31.10991]
[1778608503014,35.8,80573.36,0.0,0.58666,0.00014,31.10991]
[1778608503051,35.8,80573.36,0.0,0.58666,0.00014,31.10991]
[1778608503116,35.81,80582.08,0.0,0.58784,0.00014,31.09243]
[1778608508209,35.81,80586.05,0.0,0.58838,0.00014,31.08435]
[1778608508245,35.81,80586.05,0.0,0.58838,0.00014,31.08435]
[1778608508588,35.81,80586.05,0.0,0.58838,0.00014,31.08435]
[1778608508633,35.81,80586.05,0.0,0.58838,0.00014,31.08435]
[1778608512076,35.81,80587.64,0.0,0.5886,0.00014,31.08108]
[1778608512105,35.81,80587.64,0.0,0.5886,0.00014,31.08108]
[1778608512164,35.81,80587.44,0.0,0.58857,0.00014,31.08148]
[1778608513607,35.8,80587.44,0.0,0.58857,0.00014,31.08148]
[1778608513708,35.8,80581.28,0.0,0.58773,0.00014,31.09401]
[1778608515820,35.8,80581.28,0.0,0.58773,0.00014,31.094]
[1778608517028,35.8,80581.0,0.0,0.5877,0.00014,31.09455]
[1778608523928,35.8,80572.78,0.0,0.58658,0.00014,31.11105]
[1778608524403,35.8,80568.14,0.0,0.58595,0.00014,31.12028]
[1778608524894,35.8,80553.61,0.0,0.58396,0.00014,31.14864]
[1778608525445,35.8,80553.61,0.0,0.58396,0.00014,31.14864]
[1778608526449,35.8,80545.33,0.0,0.58283,0.00014,31.16444]
[1778608530478,35.81,80550.79,0.0,0.58357,0.00014,31.15419]
[1778608535513,35.81,80549.49,0.0,0.58339,0.00014,31.15372]
[1778608540549,35.82,80548.7,0.0,0.58327,0.00014,31.15541]
[1778608544169,35.82,80555.65,0.0,0.58421,0.00014,31.1422]
[1778608544834,35.82,80555.65,0.0,0.58421,0.00014,31.1422]
[1778608544869,35.82,80555.65,0.0,0.58421,0.00014,31.1422]
[1778608544883,35.82,80555.75,0.0,0.58422,0.00014,31.14203]
[1778608547369,35.83,80555.73,0.0,0.58422,0.00014,31.14213]
[1778608552633,35.83,80554.11,0.0,0.58399,0.00014,31.14543]
[1778608553526,35.83,80554.11,0.0,0.58399,0.00014,31.14543]
[1778608554643,35.83,80552.63,0.0,0.58378,0.00014,31.14831]
[1778608554697,35.83,80552.63,0.0,0.58378,0.00014,31.14831]
[1778608554702,35.83,80553.31,0.0,0.58387,0.00014,31.14704]
[1778608556666,35.83,80545.71,0.0,0.58284,0.00014,31.16151]
[1778608560414,35.83,80543.88,0.0,0.58259,0.00014,31.16493]
[1778608561879,35.83,80543.88,0.0,0.58259,0.00014,31.16492]
[1778608561899,35.83,80535.63,0.0,0.58146,0.00014,31.18033]
[1778608564734,35.83,80533.4,0.0,0.58116,0.00014,31.18443]
[1778608564971,35.83,80533.4,0.0,0.58116,0.00014,31.18443]
[1778608569398,35.83,80539.16,0.0,0.58195,0.00014,31.17365]
[1778608569945,35.83,80535.09,0.0,0.5814,0.00014,31.18121]
[1778608575799,35.83,80533.15,0.0,0.58114,0.00014,31.18471]
[1778608576607,35.83,80533.15,0.0,0.58114,0.00014,31.18471]
[1778608576805,35.82,80532.19,0.0,0.58101,0.00014,31.18646]
[1778608581656,35.82,80528.4,0.0,0.58049,0.00014,31.19336]
[1778608581841,35.82,80529.43,0.0,0.58064,0.00014,31.19146]
[1778608582848,35.82,80538.33,0.0,0.58185,0.00014,31.17499]
[1778608583808,35.82,80538.33,0.0,0.58185,0.00014,31.17499]
[1778608584200,35.82,80538.33,0.0,0.58185,0.00014,31.17499]
[1778608584254,35.82,80547.29,0.0,0.58307,0.00014,31.15817]
[1778608585400,35.82,80547.29,0.0,0.58307,0.00014,31.1582]
[1778608585440,35.82,80547.29,0.0,0.58307,0.00014,31.1582]
[1778608585966,35.82,80547.29,0.0,0.58307,0.00014,31.1582]
[1778608586001,35.82,80547.29,0.0,0.58307,0.00014,31.1582]
[1778608586599,35.83,80544.53,0.0,0.58269,0.00014,31.16346]
[1778608586624,35.83,80544.53,0.0,0.58269,0.00014,31.16346]
[1778608586806,35.83,80544.53,0.0,0.58269,0.00014,31.16346]
[1778608587176,35.83,80544.53,0.0,0.58269,0.00014,31.16346]
[1778608587214,35.83,80544.53,0.0,0.58269,0.00014,31.16346]
[1778608586907,35.83,80544.79,0.0,0.58273,0.00014,31.16301]
[1778608587890,35.83,80544.79,0.0,0.58272,0.00014,31.16305]
[1778608589932,35.83,80545.28,0.0,0.58279,0.00014,31.16216]
[1778608589974,35.83,80550.85,0.0,0.58355,0.00014,31.15161]
[1778608593544,35.83,80551.96,0.0,0.5837,0.00014,31.14645]
[1778608593584,35.83,80551.96,0.0,0.5837,0.00014,31.14645]
[1778608593936,35.83,80551.7,0.0,0.58366,0.00014,31.14698]
[1778608598968,35.84,80553.7,0.0,0.58393,0.00014,31.14328]
[1778608604003,35.84,80557.37,0.0,0.58442,0.00014,31.13635]
[1778608606851,35.84,80557.37,0.0,0.58441,0.00014,31.1364]
[1778608606912,35.84,80557.37,0.0,0.58441,0.00014,31.1364]
[1778608607025,35.84,80555.14,0.0,0.58411,0.00014,31.14074]
[1778608609039,35.85,80547.73,0.0,0.58309,0.00014,31.15497]
[1778608614077,35.85,80545.4,0.0,0.58277,0.00014,31.15957]
[1778608620120,35.85,80541.64,0.0,0.58225,0.00014,31.16662]
[1778608625154,35.85,80540.18,0.0,0.58206,0.00014,31.1693]
[1778608628183,35.85,80547.4,0.0,0.58304,0.00014,31.15572]
[1778608633217,35.86,80549.36,0.0,0.5833,0.00014,31.15217]
[1778608638252,35.86,80546.35,0.0,0.58288,0.00014,31.15806]
[1778608642777,35.87,80547.82,0.0,0.58307,0.00014,31.15543]
[1778608642930,35.87,80547.82,0.0,0.58307,0.00014,31.15543]
[1778608642958,35.87,80547.82,0.0,0.58307,0.00014,31.15543]
[1778608643287,35.87,80548.6,0.0,0.58317,0.00014,31.15399]
[1778608644780,35.87,80550.04,0.0,0.58337,0.00014,31.15129]
[1778608644834,35.87,80550.04,0.0,0.58337,0.00014,31.15129]
[1778608645301,35.87,80550.61,0.0,0.58344,0.00014,31.15024]
[1778608649313,35.87,80550.54,0.0,0.58343,0.00014,31.15047]
[1778608654951,35.88,80546.93,0.0,0.58293,0.00014,31.15445]
[1778608659059,35.88,80547.84,0.0,0.58305,0.00014,31.1528]
[1778608659321,35.89,80548.2,0.0,0.58309,0.00014,31.1522]
[1778608660406,35.89,80541.96,0.0,0.58224,0.00014,31.16394]
[1778608662420,35.88,80537.19,0.0,0.58159,0.00014,31.1728]
[1778608665025,35.88,80528.4,0.0,0.5804,0.00014,31.1889]
[1778608671484,35.88,80524.42,0.0,0.57986,0.00014,31.19604]
[1778608676518,35.88,80526.44,0.0,0.58014,0.00014,31.19231]
[1778608681553,35.87,80532.15,0.0,0.58092,0.00014,31.18179]
[1778608685166,35.87,80526.12,0.0,0.5801,0.00014,31.19275]
[1778608691624,35.87,80525.64,0.0,0.58004,0.00014,31.19353]
[1778608696659,35.87,80524.39,0.0,0.57988,0.00014,31.19575]
[1778608702057,35.87,80526.44,0.0,0.58016,0.00014,31.192]
[1778608702102,35.87,80526.44,0.0,0.58016,0.00014,31.192]
[1778608702114,35.87,80526.44,0.0,0.58016,0.00014,31.192]
[1778608702208,35.87,80526.44,0.0,0.58016,0.00014,31.192]
[1778608707737,35.86,80524.65,0.0,0.57992,0.00014,31.19517]
[1778608712773,35.86,80526.11,0.0,0.58013,0.00014,31.18934]
[1778608717806,35.86,80524.16,0.0,0.57986,0.00014,31.19283]
[1778608720283,35.86,80523.86,0.0,0.57982,0.00014,31.19336]
[1778608720312,35.86,80523.86,0.0,0.57982,0.00014,31.19336]
[1778608720384,35.86,80521.21,0.0,0.57946,0.00014,31.19813]
[1778608720971,35.86,80521.21,0.0,0.57946,0.00014,31.19813]
[1778608721011,35.86,80521.21,0.0,0.57946,0.00014,31.19813]
[1778608721048,35.86,80515.63,0.0,0.5787,0.00014,31.20811]
[1778608726870,35.86,80515.7,0.0,0.57871,0.00014,31.20797]
[1778608729206,35.86,80514.24,0.0,0.57851,0.00014,31.21057]
[1778608734927,35.86,80509.96,0.0,0.57793,0.00014,31.21807]
[1778608739961,35.86,80509.74,0.0,0.5779,0.00014,31.21839]
[1778608745027,35.85,80510.13,0.0,0.57796,0.00014,31.21765]
[1778608747032,35.85,80510.28,0.0,0.57798,0.00014,31.21736]
[1778608747053,35.85,80510.28,0.0,0.57798,0.00014,31.21735]
[1778608749540,35.85,80512.2,0.0,0.57825,0.00014,31.21396]
[1778608750031,35.85,80513.73,0.0,0.57845,0.00014,31.21125]
[1778608751225,35.85,80513.73,0.0,0.57845,0.00014,31.21125]
[1778608755087,35.85,80514.92,0.0,0.57862,0.00014,31.20915]
[1778608755122,35.85,80514.92,0.0,0.57862,0.00014,31.20915]
[1778608761111,35.85,80520.18,0.0,0.57934,0.00014,31.19976]
[1778608766146,35.85,80522.06,0.0,0.57959,0.00014,31.19638]
[1778608771433,35.85,80526.57,0.0,0.58021,0.00014,31.18819]
[1778608772195,35.85,80526.99,0.0,0.58027,0.00014,31.18429]
[1778608777229,35.85,80526.91,0.0,0.58026,0.00014,31.18442]
[1778608782264,35.85,80528.81,0.0,0.58053,0.00014,31.18093]
[1778608785285,35.85,80534.91,0.0,0.58136,0.00014,31.16968]
[1778608785893,35.85,80534.91,0.0,0.58136,0.00014,31.16968]
[1778608786293,35.85,80535.18,0.0,0.5814,0.00014,31.16917]
[1778608786597,35.85,80535.18,0.0,0.5814,0.00014,31.16917]
[1778608787206,35.85,80535.18,0.0,0.5814,0.00014,31.16917]
[1778608789975,35.85,80535.43,0.0,0.58143,0.00014,31.16866]
[1778608790240,35.85,80535.43,0.0,0.58143,0.00014,31.16866]
[1778608790272,35.85,80535.43,0.0,0.58143,0.00014,31.16866]
[1778608790341,35.85,80533.29,0.0,0.58114,0.00014,31.1726]
[1778608795373,35.84,80530.42,0.0,0.58076,0.00014,31.1778]
[1778608800408,35.84,80529.56,0.0,0.58065,0.00014,31.17928]
[1778608802422,35.84,80523.59,0.0,0.57983,0.00014,31.19012]
[1778608807458,35.84,80523.61,0.0,0.57984,0.00014,31.19001]
[1778608811486,35.83,80530.42,0.0,0.58077,0.00014,31.17753]
[1778608813655,35.83,80532.33,0.0,0.58104,0.00014,31.17399]
[1778608813772,35.83,80532.33,0.0,0.58104,0.00014,31.17399]
[1778608818289,35.84,80537.19,0.0,0.58169,0.00014,31.16508]
[1778608818390,35.84,80537.56,0.0,0.58174,0.00014,31.16448]
[1778608820875,35.84,80537.61,0.0,0.58174,0.00014,31.16443]
[1778608824577,35.85,80543.0,0.0,0.58247,0.00014,31.15455]
[1778608829612,35.85,80547.48,0.0,0.58307,0.00014,31.14625]
[1778608833094,35.85,80548.59,0.0,0.58322,0.00014,31.14417]
[1778608833095,35.85,80548.59,0.0,0.58322,0.00014,31.14417]
[1778608833137,35.85,80548.59,0.0,0.58322,0.00014,31.14417]
[1778608836574,35.86,80551.24,0.0,0.58358,0.00014,31.13616]
[1778608836633,35.86,80551.24,0.0,0.58358,0.00014,31.13616]
[1778608837088,35.86,80551.24,0.0,0.58358,0.00014,31.13616]
[1778608837118,35.86,80551.24,0.0,0.58358,0.00014,31.13616]
[1778608837387,35.86,80551.24,0.0,0.58358,0.00014,31.13616]
[1778608837423,35.86,80551.24,0.0,0.58358,0.00014,31.13616]
[1778608837476,35.86,80551.24,0.0,0.58358,0.00014,31.13616]
[1778608837491,35.86,80550.04,0.0,0.58341,0.00014,31.13847]
[1778608837778,35.86,80550.04,0.0,0.58341,0.00014,31.13847]
[1778608837851,35.86,80535.29,0.0,0.5814,0.00014,31.1662]
[1778608840304,35.86,80524.38,0.0,0.57991,0.00014,31.18615]
[1778608845316,35.86,80525.04,0.0,0.58,0.00014,31.18489]
[1778608846433,35.86,80523.2,0.0,0.57975,0.00014,31.18821]
[1778608846476,35.86,80523.2,0.0,0.57975,0.00014,31.18821]
[1778608846476,35.86,80521.04,0.0,0.57946,0.00014,31.19208]
[1778608847738,35.86,80515.34,0.0,0.57868,0.00014,31.20226]
[1778608852774,35.85,80512.05,0.0,0.57823,0.00014,31.20806]
[1778608857809,35.85,80511.94,0.0,0.57822,0.00014,31.20823]
[1778608859055,35.85,80511.94,0.0,0.57822,0.00014,31.20823]
[1778608859077,35.85,80511.94,0.0,0.57822,0.00014,31.20823]
[1778608859133,35.85,80513.61,0.0,0.57845,0.00014,31.20527]
[1778608865430,35.85,80512.36,0.0,0.57828,0.00014,31.20739]
[1778608870901,35.85,80516.18,0.0,0.57881,0.00014,31.20049]
[1778608876516,35.84,80515.12,0.0,0.57867,0.00014,31.20232]
[1778608881978,35.84,80514.95,0.0,0.57865,0.00014,31.20252]
[1778608887235,35.84,80515.68,0.0,0.57876,0.00014,31.20115]
[1778608893055,35.83,80514.21,0.0,0.57857,0.00014,31.20052]
[1778608898168,35.83,80515.86,0.0,0.5788,0.00014,31.19752]
[1778608898269,35.83,80525.12,0.0,0.58007,0.00014,31.18085]
[1778608899097,35.83,80525.12,0.0,0.58007,0.00014,31.18083]
[1778608904132,35.84,80532.49,0.0,0.58106,0.00014,31.16759]
[1778608909172,35.84,80531.9,0.0,0.58098,0.00014,31.16868]
[1778608914202,35.84,80530.9,0.0,0.58085,0.00014,31.17045]
[1778608919237,35.83,80530.57,0.0,0.58081,0.00014,31.171]
[1778608924273,35.83,80533.37,0.0,0.58119,0.00014,31.16578]
[1778608924886,35.83,80533.37,0.0,0.58119,0.00014,31.16578]
[1778608925532,35.83,80533.37,0.0,0.58119,0.00014,31.16578]
[1778608931484,35.83,80528.52,0.0,0.58053,0.00014,31.17463]
[1778608931524,35.83,80528.58,0.0,0.58054,0.00014,31.1745]
[1778608933336,35.83,80521.59,0.0,0.57959,0.00014,31.18718]
[1778608938370,35.83,80518.42,0.0,0.57916,0.00014,31.1928]
[1778608943404,35.82,80521.97,0.0,0.57965,0.00014,31.18633]
[1778608948440,35.82,80522.36,0.0,0.57971,0.00014,31.18555]
[1778608953475,35.82,80520.06,0.0,0.57941,0.00014,31.1865]
[1778608957200,35.82,80520.03,0.0,0.5794,0.00014,31.1865]
[1778608957276,35.82,80520.03,0.0,0.5794,0.00014,31.1865]
[1778608957403,35.82,80520.03,0.0,0.5794,0.00014,31.1865]
[1778608957497,35.82,80520.03,0.0,0.5794,0.00014,31.1865]
[1778608957555,35.82,80520.03,0.0,0.5794,0.00014,31.1865]
[1778608957561,35.82,80510.66,0.0,0.57812,0.00014,31.20319]
[1778608958180,35.82,80510.66,0.0,0.57812,0.00014,31.20319]
[1778608958274,35.82,80510.66,0.0,0.57812,0.00014,31.20319]
[1778608958971,35.82,80510.66,0.0,0.57812,0.00014,31.20319]
[1778608959519,35.82,80509.61,0.0,0.57798,0.00014,31.20505]
[1778608964553,35.82,80508.02,0.0,0.57776,0.00014,31.20789]
[1778608967164,35.82,80508.69,0.0,0.57785,0.00014,31.20673]
[1778608967236,35.82,80508.69,0.0,0.57785,0.00014,31.20673]
[1778608967393,35.82,80508.69,0.0,0.57785,0.00014,31.20673]
[1778608967575,35.82,80508.87,0.0,0.57787,0.00014,31.20642]
[1778608967904,35.82,80508.87,0.0,0.57787,0.00014,31.20642]
[1778608968109,35.82,80508.87,0.0,0.57787,0.00014,31.20642]
[1778608968524,35.82,80508.87,0.0,0.57787,0.00014,31.20642]
[1778608968601,35.82,80467.82,0.0,0.57224,0.00014,31.27552]
[1778608968785,35.82,80467.82,0.0,0.57224,0.00014,31.27552]
[1778608969591,35.82,80467.82,0.0,0.57224,0.00014,31.27552]
[1778608969838,35.82,80467.82,0.0,0.57224,0.00014,31.27552]
[1778608969964,35.82,80467.82,0.0,0.57224,0.00014,31.27552]
[1778608970041,35.82,80467.82,0.0,0.57224,0.00014,31.27552]
[1778608970524,35.82,80467.82,0.0,0.57224,0.00014,31.27552]
[1778608970600,35.82,80461.94,0.0,0.57143,0.00014,31.28491]
[1778608970880,35.82,80461.94,0.0,0.57143,0.00014,31.28491]
[1778608971364,35.82,80461.94,0.0,0.57143,0.00014,31.28491]
[1778608971599,35.82,80461.94,0.0,0.57143,0.00014,31.28491]
[1778608971608,35.82,80451.02,0.0,0.56993,0.00014,31.30198]
[1778608971681,35.82,80451.02,0.0,0.56993,0.00014,31.30198]
[1778608971913,35.82,80451.02,0.0,0.56993,0.00014,31.30198]
[1778608971924,35.82,80451.02,0.0,0.56993,0.00014,31.30198]
[1778608972612,35.82,80444.12,0.0,0.56898,0.00014,31.31254]
[1778608972856,35.82,80444.12,0.0,0.56898,0.00014,31.31254]
[1778608973621,35.82,80459.2,0.0,0.57105,0.00014,31.28922]
[1778608974280,35.82,80459.2,0.0,0.57105,0.00014,31.28922]
[1778608974628,35.82,80467.92,0.0,0.57225,0.00014,31.27536]
[1778608975763,35.82,80468.27,0.0,0.5723,0.00014,31.2748]
[1778608976641,35.82,80459.45,0.0,0.57109,0.00014,31.28884]
[1778608977110,35.82,80459.45,0.0,0.57109,0.00014,31.28884]
[1778608977574,35.82,80459.45,0.0,0.57109,0.00014,31.28884]
[1778608977662,35.82,80465.57,0.0,0.57193,0.00014,31.27913]
[1778608977793,35.82,80465.57,0.0,0.57193,0.00014,31.27913]
[1778608978659,35.82,80477.06,0.0,0.5735,0.00014,31.26056]
[1778608979665,35.82,80487.5,0.0,0.57494,0.00014,31.24324]
[1778608980673,35.82,80484.78,0.0,0.57456,0.00014,31.24779]
[1778608981584,35.82,80484.78,0.0,0.57456,0.00014,31.24779]
[1778608984237,35.82,80482.57,0.0,0.57426,0.00014,31.25149]
[1778608985875,35.82,80482.49,0.0,0.57425,0.00014,31.25163]
[1778608986716,35.82,80484.98,0.0,0.57459,0.00014,31.24749]
[1778608987722,35.82,80493.64,0.0,0.57578,0.00014,31.2329]
[1778608989737,35.82,80496.58,0.0,0.57618,0.00014,31.22789]
[1778608993764,35.83,80506.05,0.0,0.57747,0.00014,31.21159]
[1778608995778,35.83,80510.66,0.0,0.5781,0.00014,31.2035]
[1778608999401,35.83,80510.96,0.0,0.57814,0.00014,31.20298]
[1778608999430,35.83,80510.96,0.0,0.57814,0.00014,31.20298]
[1778609000917,35.83,80510.3,0.0,0.57805,0.00014,31.20415]
[1778609001609,35.83,80510.3,0.0,0.57805,0.00014,31.20415]
[1778609003031,35.83,80515.47,0.0,0.57876,0.00014,31.195]
[1778609009227,35.83,80515.66,0.0,0.57878,0.00014,31.19474]
[1778609009309,35.83,80517.08,0.0,0.57897,0.00014,31.19222]
[1778609010639,35.83,80517.08,0.0,0.57897,0.00014,31.19222]
[1778609010689,35.83,80518.51,0.0,0.57917,0.00014,31.18966]
[1778609013637,35.83,80516.84,0.0,0.57895,0.00014,31.18951]
[1778609013680,35.83,80514.47,0.0,0.57862,0.00014,31.19373]
[1778609015553,35.83,80513.98,0.0,0.57856,0.00014,31.1946]
[1778609018519,35.83,80517.09,0.0,0.57898,0.00014,31.18905]
[1778609018620,35.83,80516.25,0.0,0.57887,0.00014,31.19053]
[1778609022126,35.83,80514.35,0.0,0.57861,0.00014,31.19387]
[1778609024989,35.83,80504.83,0.0,0.57731,0.00014,31.21056]
[1778609029063,35.82,80505.26,0.0,0.57738,0.00014,31.20974]
[1778609029120,35.82,80505.28,0.0,0.57738,0.00014,31.20969]
[1778609035572,35.82,80507.54,0.0,0.57769,0.00014,31.20574]
[1778609035620,35.82,80507.54,0.0,0.57769,0.00014,31.20574]
[1778609035672,35.82,80510.68,0.0,0.57812,0.00014,31.20019]
[1778609041101,35.82,80511.33,0.0,0.57822,0.00014,31.19893]
[1778609047255,35.81,80509.43,0.0,0.57796,0.00014,31.2022]
[1778609047557,35.81,80509.43,0.0,0.57796,0.00014,31.2022]
[1778609050215,35.81,80509.19,0.0,0.57794,0.00014,31.20253]
[1778609050976,35.81,80508.41,0.0,0.57783,0.00014,31.20388]
[1778609051171,35.81,80508.41,0.0,0.57783,0.00014,31.20386]
[1778609056750,35.81,80506.49,0.0,0.57757,0.00014,31.20714]
[1778609056759,35.81,80501.91,0.0,0.57695,0.00014,31.2151]
[1778609058108,35.8,80502.9,0.0,0.57709,0.00014,31.21335]
[1778609058226,35.8,80502.9,0.0,0.57709,0.00014,31.21332]
[1778609058818,35.8,80502.9,0.0,0.57709,0.00014,31.21332]
[1778609059233,35.8,80503.26,0.0,0.57714,0.00014,31.21267]
[1778609063476,35.8,80503.85,0.0,0.57723,0.00014,31.21156]
[1778609063518,35.8,80504.63,0.0,0.57733,0.00014,31.2102]
[1778609067183,35.8,80504.7,0.0,0.57734,0.00014,31.21008]
[1778609067289,35.8,80504.51,0.0,0.57732,0.00014,31.21041]
[1778609071316,35.8,80511.07,0.0,0.57822,0.00014,31.19571]
[1778609074338,35.8,80505.18,0.0,0.57742,0.00014,31.20603]
[1778609079372,35.8,80504.19,0.0,0.57728,0.00014,31.20776]
[1778609084407,35.8,80506.33,0.0,0.57758,0.00014,31.20401]
[1778609089443,35.8,80511.14,0.0,0.57824,0.00014,31.19554]
[1778609090224,35.8,80511.14,0.0,0.57824,0.00014,31.19554]
[1778609090279,35.8,80511.14,0.0,0.57824,0.00014,31.19554]
[1778609090450,35.8,80512.39,0.0,0.57841,0.00014,31.19333]
[1778609092464,35.8,80519.07,0.0,0.57932,0.00014,31.18138]
[1778609097609,35.79,80517.99,0.0,0.57918,0.00014,31.18322]
[1778609102644,35.79,80518.26,0.0,0.57923,0.00014,31.18263]
[1778609107679,35.78,80518.23,0.0,0.57923,0.00014,31.18259]
[1778609112715,35.78,80517.6,0.0,0.57915,0.00014,31.18363]
[1778609118757,35.78,80517.04,0.0,0.57908,0.00014,31.18452]
[1778609123790,35.77,80516.09,0.0,0.57895,0.00014,31.18614]
[1778609125398,35.77,80516.09,0.0,0.57895,0.00014,31.18614]
[1778609130844,35.77,80518.48,0.0,0.57929,0.00014,31.18173]
[1778609135878,35.77,80514.52,0.0,0.57876,0.00014,31.18564]
[1778609140830,35.77,80514.99,0.0,0.57882,0.00014,31.18476]
[1778609140888,35.77,80513.72,0.0,0.57865,0.00014,31.187]
[1778609142746,35.77,80518.25,0.0,0.57927,0.00014,31.17888]
[1778609142771,35.77,80518.25,0.0,0.57927,0.00014,31.17888]
[1778609142803,35.76,80528.75,0.0,0.58071,0.00014,31.15975]
[1778609144767,35.76,80528.75,0.0,0.58071,0.00014,31.15975]
[1778609144862,35.77,80533.92,0.0,0.58142,0.00014,31.15022]
[1778609145281,35.77,80533.92,0.0,0.58142,0.00014,31.15022]
[1778609145405,35.77,80533.92,0.0,0.58142,0.00014,31.15022]
[1778609145469,35.77,80530.33,0.0,0.58093,0.00014,31.15687]
[1778609146955,35.77,80523.53,0.0,0.58,0.00014,31.16932]
[1778609148626,35.77,80523.53,0.0,0.58,0.00014,31.16932]
[1778609148728,35.77,80521.05,0.0,0.57965,0.00014,31.17389]
[1778609149105,35.77,80521.05,0.0,0.57965,0.00014,31.17389]
[1778609149206,35.77,80521.57,0.0,0.57972,0.00014,31.17294]
[1778609156393,35.77,80523.01,0.0,0.57992,0.00014,31.17029]
[1778609156441,35.77,80522.3,0.0,0.57983,0.00014,31.17157]
[1778609162063,35.76,80520.85,0.0,0.57963,0.00014,31.17414]
[1778609167096,35.76,80519.42,0.0,0.57944,0.00014,31.17668]
[1778609172133,35.76,80522.56,0.0,0.57987,0.00014,31.17096]
[1778609172945,35.76,80522.56,0.0,0.57987,0.00014,31.17096]
[1778609173138,35.76,80522.75,0.0,0.5799,0.00014,31.1706]
[1778609175152,35.76,80528.29,0.0,0.58066,0.00014,31.16047]
[1778609178612,35.76,80527.09,0.0,0.58049,0.00014,31.16267]
[1778609178656,35.76,80527.03,0.0,0.58048,0.00014,31.16278]
[1778609179104,35.76,80527.03,0.0,0.58048,0.00014,31.16278]
[1778609179180,35.76,80527.03,0.0,0.58048,0.00014,31.16278]
[1778609183783,35.76,80526.17,0.0,0.58037,0.00014,31.16434]
[1778609183884,35.76,80525.86,0.0,0.58032,0.00014,31.1649]
[1778609189250,35.76,80528.61,0.0,0.5807,0.00014,31.15984]
[1778609194286,35.76,80527.14,0.0,0.58051,0.00014,31.15941]
[1778609199322,35.76,80528.33,0.0,0.58067,0.00014,31.15722]
[1778609204799,35.76,80530.55,0.0,0.58098,0.00014,31.15311]
[1778609204902,35.76,80530.55,0.0,0.58098,0.00014,31.15311]
[1778609204875,35.76,80532.66,0.0,0.58127,0.00014,31.14921]
[1778609205300,35.76,80532.66,0.0,0.58127,0.00014,31.14921]
[1778609208097,35.76,80536.68,0.0,0.58181,0.00014,31.14176]
[1778609211365,35.76,80535.05,0.0,0.58159,0.00014,31.14486]
[1778609211466,35.76,80535.59,0.0,0.58166,0.00014,31.14388]
[1778609214007,35.76,80536.73,0.0,0.58181,0.00014,31.14179]
[1778609214241,35.76,80536.73,0.0,0.58181,0.00014,31.14179]
[1778609214428,35.76,80536.73,0.0,0.58181,0.00014,31.14179]
[1778609214486,35.76,80536.73,0.0,0.58181,0.00014,31.14179]
[1778609214780,35.76,80536.73,0.0,0.58181,0.00014,31.14179]
[1778609214810,35.76,80536.73,0.0,0.58181,0.00014,31.14179]
[1778609215012,35.76,80534.4,0.0,0.58149,0.00014,31.14616]
[1778609215044,35.76,80534.4,0.0,0.58149,0.00014,31.14616]
[1778609215439,35.77,80534.4,0.0,0.58149,0.00014,31.14618]
[1778609217453,35.77,80528.34,0.0,0.58066,0.00014,31.15745]
[1778609220109,35.77,80527.84,0.0,0.58059,0.00014,31.15835]
[1778609220479,35.77,80527.71,0.0,0.58057,0.00014,31.15858]
[1778609225514,35.76,80529.76,0.0,0.58086,0.00014,31.15477]
[1778609230549,35.76,80525.6,0.0,0.58029,0.00014,31.16238]
[1778609235267,35.76,80525.04,0.0,0.58021,0.00014,31.16338]
[1778609235309,35.76,80525.04,0.0,0.58021,0.00014,31.16338]
[1778609235584,35.76,80518.79,0.0,0.57936,0.00014,31.17471]
[1778609236113,35.76,80518.79,0.0,0.57936,0.00014,31.17471]
[1778609236156,35.76,80518.79,0.0,0.57936,0.00014,31.17471]
[1778609236591,35.76,80515.6,0.0,0.57892,0.00014,31.18042]
[1778609241246,35.76,80513.91,0.0,0.57869,0.00014,31.18339]
[1778609241626,35.76,80514.16,0.0,0.57873,0.00014,31.18293]
[1778609243890,35.76,80513.83,0.0,0.57868,0.00014,31.1835]
[1778609243991,35.76,80513.11,0.0,0.57858,0.00014,31.18477]
[1778609249684,35.76,80511.32,0.0,0.57834,0.00014,31.18786]
[1778609254717,35.75,80506.69,0.0,0.57772,0.00014,31.19283]
[1778609259765,35.75,80506.55,0.0,0.57771,0.00014,31.19299]
[1778609260127,35.75,80506.55,0.0,0.57771,0.00014,31.19299]
[1778609260514,35.75,80506.55,0.0,0.57771,0.00014,31.19299]
[1778609260764,35.75,80505.47,0.0,0.57756,0.00014,31.19487]
[1778609262048,35.75,80500.25,0.0,0.57684,0.00014,31.204]
[1778609262777,35.75,80488.1,0.0,0.57517,0.00014,31.22484]
[1778609263783,35.75,80483.27,0.0,0.5745,0.00014,31.23299]
[1778609265125,35.75,80480.47,0.0,0.57411,0.00014,31.23768]
[1778609268257,35.76,80478.59,0.0,0.57385,0.00014,31.24089]
[1778609272225,35.76,80479.32,0.0,0.57394,0.00014,31.23981]
[1778609273843,35.76,80479.61,0.0,0.57398,0.00014,31.23936]
[1778609273878,35.76,80485.96,0.0,0.57485,0.00014,31.2288]
[1778609275880,35.77,80493.05,0.0,0.57582,0.00014,31.21682]
[1778609277802,35.77,80498.23,0.0,0.57654,0.00014,31.20793]
[1778609277851,35.77,80498.23,0.0,0.57654,0.00014,31.20793]
[1778609278256,35.77,80501.37,0.0,0.57697,0.00014,31.2025]
[1778609278298,35.77,80501.37,0.0,0.57697,0.00014,31.2025]
[1778609283363,35.76,80504.39,0.0,0.57739,0.00014,31.19715]
[1778609288969,35.76,80506.52,0.0,0.57769,0.00014,31.19329]
[1778609291964,35.76,80507.19,0.0,0.57778,0.00014,31.19207]
[1778609292012,35.76,80507.19,0.0,0.57778,0.00014,31.19207]
[1778609297025,35.75,80508.85,0.0,0.57802,0.00014,31.18903]
[1778609302060,35.75,80513.67,0.0,0.57868,0.00014,31.18038]
[1778609302898,35.75,80513.67,0.0,0.57868,0.00014,31.18038]
[1778609303067,35.75,80513.32,0.0,0.57864,0.00014,31.18099]
[1778609304074,35.75,80519.09,0.0,0.57943,0.00014,31.17062]
[1778609309161,35.75,80520.56,0.0,0.57963,0.00014,31.16792]
[1778609313057,35.75,80523.3,0.0,0.58002,0.00014,31.15979]
[1778609313082,35.75,80523.3,0.0,0.58002,0.00014,31.15979]
[1778609313108,35.75,80523.3,0.0,0.58002,0.00014,31.15979]
[1778609313197,35.75,80523.7,0.0,0.58007,0.00014,31.15904]
[1778609319642,35.74,80527.51,0.0,0.5806,0.00014,31.15202]
[1778609325221,35.74,80530.24,0.0,0.58098,0.00014,31.14696]
[1778609331263,35.74,80530.07,0.0,0.58095,0.00014,31.14724]
[1778609338312,35.74,80528.77,0.0,0.58078,0.00014,31.1496]
[1778609343348,35.74,80528.68,0.0,0.58077,0.00014,31.14973]
[1778609349853,35.74,80528.43,0.0,0.58074,0.00014,31.15016]
[1778609355430,35.74,80529.03,0.0,0.58082,0.00014,31.14902]
[1778609361473,35.74,80529.4,0.0,0.58087,0.00014,31.1483]
[1778609366508,35.73,80529.25,0.0,0.58085,0.00014,31.14856]
[1778609371545,35.73,80529.41,0.0,0.58088,0.00014,31.14511]
[1778609373796,35.73,80533.23,0.0,0.58141,0.00014,31.13802]
[1778609373801,35.73,80540.24,0.0,0.58237,0.00014,31.12489]
[1778609374421,35.73,80540.24,0.0,0.58237,0.00014,31.12489]
[1778609374450,35.73,80540.24,0.0,0.58237,0.00014,31.12489]
[1778609374565,35.73,80540.24,0.0,0.58237,0.00014,31.12489]
[1778609375216,35.73,80540.24,0.0,0.58237,0.00014,31.12489]
[1778609375256,35.73,80540.24,0.0,0.58237,0.00014,31.12489]
[1778609375571,35.73,80542.6,0.0,0.58269,0.00014,31.12043]
[1778609378685,35.73,80542.39,0.0,0.58266,0.00014,31.12085]
[1778609378712,35.73,80542.39,0.0,0.58266,0.00014,31.12085]
[1778609378813,35.74,80545.53,0.0,0.58309,0.00014,31.11492]
[1778609381415,35.74,80545.15,0.0,0.58304,0.00014,31.11565]
[1778609381442,35.74,80545.15,0.0,0.58304,0.00014,31.11565]
[1778609382046,35.74,80545.15,0.0,0.58304,0.00014,31.11565]
[1778609382061,35.74,80545.15,0.0,0.58304,0.00014,31.11565]
[1778609382835,35.74,80543.0,0.0,0.58274,0.00014,31.11976]
[1778609382861,35.74,80543.0,0.0,0.58274,0.00014,31.11976]
[1778609382936,35.74,80543.18,0.0,0.58277,0.00014,31.11944]
[1778609384576,35.74,80543.18,0.0,0.58276,0.00014,31.11947]
[1778609384602,35.74,80543.18,0.0,0.58276,0.00014,31.11947]
[1778609384677,35.74,80543.53,0.0,0.58281,0.00014,31.11883]
[1778609386020,35.74,80543.53,0.0,0.58281,0.00014,31.11883]
[1778609386036,35.74,80543.53,0.0,0.58281,0.00014,31.11883]
[1778609386116,35.74,80535.57,0.0,0.58172,0.00014,31.13384]
[1778609388073,35.74,80535.57,0.0,0.58172,0.00014,31.13387]
[1778609388090,35.74,80535.57,0.0,0.58172,0.00014,31.13387]
[1778609388174,35.74,80535.78,0.0,0.58174,0.00014,31.13351]
[1778609388744,35.74,80535.78,0.0,0.58174,0.00014,31.13351]
[1778609388777,35.74,80535.78,0.0,0.58174,0.00014,31.13351]
[1778609388878,35.74,80535.93,0.0,0.58176,0.00014,31.13327]
[1778609394705,35.75,80539.79,0.0,0.58228,0.00014,31.12619]
[1778609399739,35.75,80539.83,0.0,0.58228,0.00014,31.12622]
[1778609404775,35.75,80539.05,0.0,0.58217,0.00014,31.12777]
[1778609409811,35.76,80540.68,0.0,0.58238,0.00014,31.12485]
[1778609414845,35.76,80538.63,0.0,0.58209,0.00014,31.12884]
[1778609419881,35.76,80538.24,0.0,0.58204,0.00014,31.12958]
[1778609420939,35.76,80538.24,0.0,0.58204,0.00014,31.12958]
[1778609420962,35.76,80538.15,0.0,0.58203,0.00014,31.12975]
[1778609426929,35.76,80538.14,0.0,0.58203,0.00014,31.12975]
[1778609428219,35.76,80538.14,0.0,0.58203,0.00014,31.12975]
[1778609428943,35.76,80540.32,0.0,0.58233,0.00014,31.12565]
[1778609430226,35.76,80540.32,0.0,0.58233,0.00014,31.12565]
[1778609430262,35.76,80541.38,0.0,0.58247,0.00014,31.12365]
[1778609430957,35.76,80543.14,0.0,0.58271,0.00014,31.12033]
[1778609431397,35.76,80543.14,0.0,0.58271,0.00014,31.12033]
[1778609431412,35.76,80543.14,0.0,0.58271,0.00014,31.12033]
[1778609431965,35.76,80545.35,0.0,0.58302,0.00014,31.11302]
[1778609437000,35.77,80542.11,0.0,0.58257,0.00014,31.11927]
[1778609442038,35.77,80545.3,0.0,0.583,0.00014,31.11333]
[1778609447072,35.77,80545.07,0.0,0.58296,0.00014,31.11385]
[1778609451648,35.77,80544.84,0.0,0.58293,0.00014,31.11435]
[1778609451676,35.77,80544.84,0.0,0.58293,0.00014,31.11435]
[1778609452210,35.77,80544.84,0.0,0.58293,0.00014,31.11435]
[1778609452235,35.77,80544.84,0.0,0.58293,0.00014,31.11435]
[1778609451749,35.78,80545.52,0.0,0.58302,0.00014,31.11308]
[1778609452311,35.78,80545.52,0.0,0.58302,0.00014,31.1131]
[1778609458149,35.78,80546.34,0.0,0.58313,0.00014,31.11156]
[1778609461266,35.78,80544.95,0.0,0.58294,0.00014,31.11426]
[1778609461298,35.78,80544.95,0.0,0.58294,0.00014,31.11426]
[1778609462178,35.78,80545.87,0.0,0.58306,0.00014,31.11253]
[1778609465197,35.78,80549.0,0.0,0.58349,0.00014,31.10659]
[1778609465276,35.78,80548.64,0.0,0.58344,0.00014,31.1073]
[1778609466206,35.78,80546.68,0.0,0.58317,0.00014,31.11105]
[1778609467213,35.78,80539.14,0.0,0.58214,0.00014,31.12532]
[1778609469228,35.78,80535.51,0.0,0.58164,0.00014,31.1321]
[1778609469294,35.78,80535.51,0.0,0.58164,0.00014,31.1321]
[1778609470234,35.78,80534.72,0.0,0.58153,0.00014,31.13356]
[1778609475271,35.78,80535.28,0.0,0.58161,0.00014,31.13249]
[1778609476013,35.78,80535.28,0.0,0.58161,0.00014,31.13249]
[1778609476277,35.78,80539.75,0.0,0.58222,0.00014,31.12413]
[1778609481312,35.78,80537.59,0.0,0.58192,0.00014,31.12822]
[1778609482320,35.78,80531.36,0.0,0.58107,0.00014,31.1398]
[1778609483312,35.78,80531.36,0.0,0.58107,0.00014,31.1398]
[1778609483341,35.78,80530.56,0.0,0.58096,0.00014,31.14126]
[1778609488361,35.78,80525.92,0.0,0.58033,0.00014,31.14975]
[1778609491446,35.78,80524.89,0.0,0.58019,0.00014,31.15161]
[1778609491477,35.78,80524.89,0.0,0.58019,0.00014,31.15161]
[1778609491657,35.78,80524.89,0.0,0.58019,0.00014,31.15161]
[1778609491708,35.78,80522.77,0.0,0.5799,0.00014,31.15234]
[1778609492625,35.78,80513.95,0.0,0.5787,0.00014,31.1682]
[1778609494099,35.78,80505.19,0.0,0.57749,0.00014,31.1837]
[1778609494727,35.78,80505.19,0.0,0.57749,0.00014,31.1837]
[1778609495287,35.78,80505.19,0.0,0.57749,0.00014,31.1837]
[1778609494779,35.78,80499.85,0.0,0.57676,0.00014,31.193]
[1778609495658,35.78,80499.85,0.0,0.57676,0.00014,31.193]
[1778609500911,35.79,80492.69,0.0,0.57576,0.00014,31.2055]
[1778609502003,35.79,80492.69,0.0,0.57576,0.00014,31.2055]
[1778609502095,35.79,80493.89,0.0,0.57592,0.00014,31.20349]
[1778609505276,35.79,80495.12,0.0,0.57609,0.00014,31.20145]
[1778609505889,35.79,80495.12,0.0,0.57609,0.00014,31.20145]
[1778609506595,35.79,80497.42,0.0,0.5764,0.00014,31.19758]
[1778609506697,35.79,80497.8,0.0,0.57645,0.00014,31.19696]
[1778609507820,35.79,80497.8,0.0,0.57645,0.00014,31.19696]
[1778609507921,35.8,80498.25,0.0,0.57651,0.00014,31.19622]
[1778609509040,35.8,80498.25,0.0,0.57651,0.00014,31.19622]
[1778609509141,35.8,80498.72,0.0,0.57657,0.00014,31.19545]
[1778609511483,35.8,80499.33,0.0,0.57665,0.00014,31.19446]
[1778609511584,35.8,80499.27,0.0,0.57664,0.00014,31.1946]
[1778609516483,35.81,80500.42,0.0,0.57679,0.00014,31.19276]
[1778609516584,35.81,80501.41,0.0,0.57692,0.00014,31.19108]
[1778609519057,35.81,80501.41,0.0,0.57692,0.00014,31.19108]
[1778609519080,35.81,80501.48,0.0,0.57693,0.00014,31.19103]
[1778609520950,35.81,80501.48,0.0,0.57693,0.00014,31.19106]
[1778609521051,35.81,80502.18,0.0,0.57702,0.00014,31.18988]
[1778609526629,35.82,80502.89,0.0,0.5771,0.00014,31.18885]
[1778609531663,35.83,80499.41,0.0,0.57662,0.00014,31.19504]
[1778609536698,35.83,80497.86,0.0,0.57639,0.00014,31.19787]
[1778609542086,35.84,80498.53,0.0,0.57648,0.00014,31.19684]
[1778609542173,35.84,80501.44,0.0,0.57687,0.00014,31.19185]
[1778609543747,35.84,80507.67,0.0,0.57773,0.00014,31.181]
[1778609548783,35.84,80507.67,0.0,0.57772,0.00014,31.18112]
[1778609553818,35.85,80507.22,0.0,0.57765,0.00014,31.17894]
[1778609558853,35.85,80510.39,0.0,0.57808,0.00014,31.17345]
[1778609563887,35.86,80510.55,0.0,0.5781,0.00014,31.17328]
[1778609568549,35.86,80514.03,0.0,0.57857,0.00014,31.16723]
[1778609573958,35.86,80512.58,0.0,0.57837,0.00014,31.16984]
[1778609578297,35.86,80511.44,0.0,0.57821,0.00014,31.17187]
[1778609578332,35.86,80511.44,0.0,0.57821,0.00014,31.17187]
[1778609578993,35.86,80511.38,0.0,0.5782,0.00014,31.17198]
[1778609582074,35.86,80511.16,0.0,0.57817,0.00014,31.17238]
[1778609582103,35.86,80511.16,0.0,0.57817,0.00014,31.17238]
[1778609582171,35.86,80511.85,0.0,0.57826,0.00014,31.17116]
[1778609583437,35.86,80511.85,0.0,0.57826,0.00014,31.17117]
[1778609583484,35.86,80511.85,0.0,0.57826,0.00014,31.17117]
[1778609584029,35.86,80510.67,0.0,0.5781,0.00014,31.17326]
[1778609584796,35.86,80510.67,0.0,0.5781,0.00014,31.17326]
[1778609584821,35.86,80510.67,0.0,0.5781,0.00014,31.17326]
[1778609585292,35.86,80510.67,0.0,0.5781,0.00014,31.17326]
[1778609585338,35.86,80510.67,0.0,0.5781,0.00014,31.17326]
[1778609586048,35.86,80507.76,0.0,0.5777,0.00014,31.17837]
[1778609586076,35.86,80507.76,0.0,0.5777,0.00014,31.17837]
[1778609586147,35.86,80508.13,0.0,0.57775,0.00014,31.17772]
[1778609592084,35.86,80509.39,0.0,0.57793,0.00014,31.17552]
[1778609598126,35.86,80509.86,0.0,0.57799,0.00014,31.17471]
[1778609603163,35.86,80509.59,0.0,0.57795,0.00014,31.17519]
[1778609608197,35.86,80510.8,0.0,0.57812,0.00014,31.17306]
[1778609612225,35.86,80516.54,0.0,0.57891,0.00014,31.15977]
[1778609614458,35.87,80516.6,0.0,0.57892,0.00014,31.15968]
[1778609614504,35.87,80516.6,0.0,0.57892,0.00014,31.15968]
[1778609614719,35.87,80516.6,0.0,0.57892,0.00014,31.15968]
[1778609615245,35.87,80515.56,0.0,0.57877,0.00014,31.16154]
[1778609620280,35.87,80514.97,0.0,0.57869,0.00014,31.16262]
[1778609623981,35.87,80515.88,0.0,0.57881,0.00014,31.16101]
[1778609629346,35.87,80517.92,0.0,0.57909,0.00014,31.15742]
[1778609631051,35.87,80517.75,0.0,0.57907,0.00014,31.15773]
[1778609631093,35.87,80517.75,0.0,0.57907,0.00014,31.15773]
[1778609631363,35.87,80516.25,0.0,0.57886,0.00014,31.16041]
[1778609631640,35.87,80516.25,0.0,0.57886,0.00014,31.16041]
[1778609631689,35.87,80516.25,0.0,0.57886,0.00014,31.16041]
[1778609632370,35.87,80517.09,0.0,0.57898,0.00014,31.15892]
[1778609633503,35.87,80514.77,0.0,0.57866,0.00014,31.16306]
[1778609633534,35.87,80514.77,0.0,0.57866,0.00014,31.16306]
[1778609634383,35.87,80514.16,0.0,0.57857,0.00014,31.16415]
[1778609635452,35.87,80515.27,0.0,0.57873,0.00014,31.16219]
[1778609635498,35.87,80515.27,0.0,0.57873,0.00014,31.16219]
[1778609636024,35.87,80515.27,0.0,0.57873,0.00014,31.16219]
[1778609636052,35.87,80515.27,0.0,0.57873,0.00014,31.16219]
[1778609638289,35.87,80515.23,0.0,0.57872,0.00014,31.16227]
[1778609638323,35.87,80515.23,0.0,0.57872,0.00014,31.16227]
[1778609638424,35.87,80514.56,0.0,0.57863,0.00014,31.16347]
[1778609643447,35.87,80512.17,0.0,0.5783,0.00014,31.16773]
[1778609648482,35.87,80512.92,0.0,0.5784,0.00014,31.16642]
[1778609654306,35.87,80515.61,0.0,0.57877,0.00014,31.16167]
[1778609656654,35.87,80521.88,0.0,0.57962,0.00014,31.15046]
[1778609662049,35.87,80525.59,0.0,0.58013,0.00014,31.14373]
[1778609667230,35.87,80526.76,0.0,0.58029,0.00014,31.14158]
[1778609672770,35.87,80529.81,0.0,0.58072,0.00014,31.13281]
[1778609677806,35.87,80531.92,0.0,0.58101,0.00014,31.1289]
[1778609680254,35.87,80531.54,0.0,0.58096,0.00014,31.12959]
[1778609680359,35.87,80543.03,0.0,0.58253,0.00014,31.1082]
[1778609682040,35.87,80543.03,0.0,0.58253,0.00014,31.10819]
[1778609682140,35.87,80543.15,0.0,0.58255,0.00014,31.10795]
[1778609687876,35.87,80542.53,0.0,0.58247,0.00014,31.10905]
[1778609690407,35.87,80542.55,0.0,0.58247,0.00014,31.10901]
[1778609690897,35.87,80543.58,0.0,0.58261,0.00014,31.10705]
[1778609694932,35.87,80550.21,0.0,0.58352,0.00014,31.09448]
[1778609695921,35.87,80550.21,0.0,0.58352,0.00014,31.09448]
[1778609697829,35.87,80551.44,0.0,0.58368,0.00014,31.09216]
[1778609697914,35.87,80551.44,0.0,0.58368,0.00014,31.09216]
[1778609697946,35.87,80551.42,0.0,0.58368,0.00014,31.09221]
[1778609700744,35.87,80552.77,0.0,0.58386,0.00014,31.08962]
[1778609700974,35.87,80553.77,0.0,0.584,0.00014,31.08771]
[1778609701520,35.87,80553.77,0.0,0.584,0.00014,31.08771]
[1778609701588,35.87,80553.77,0.0,0.584,0.00014,31.08771]
[1778609702435,35.87,80562.26,0.0,0.58516,0.00014,31.07127]
[1778609702983,35.87,80562.26,0.0,0.58516,0.00014,31.07128]
[1778609704825,35.87,80564.58,0.0,0.58547,0.00014,31.06675]
[1778609704856,35.87,80564.58,0.0,0.58547,0.00014,31.06675]
[1778609704998,35.87,80572.29,0.0,0.58652,0.00014,31.05155]
[1778609710033,35.87,80564.72,0.0,0.58549,0.00014,31.06657]
[1778609716074,35.87,80569.69,0.0,0.58616,0.00014,31.05689]
[1778609718842,35.87,80569.67,0.0,0.58615,0.00014,31.05696]
[1778609719096,35.87,80569.13,0.0,0.58608,0.00014,31.05804]
[1778609720533,35.87,80569.45,0.0,0.58612,0.00014,31.05742]
[1778609721022,35.87,80569.45,0.0,0.58612,0.00014,31.05742]
[1778609722131,35.88,80568.38,0.0,0.58598,0.00014,31.05955]
[1778609728160,35.88,80570.05,0.0,0.5862,0.00014,31.05636]
[1778609734202,35.88,80568.27,0.0,0.58596,0.00014,31.05683]
[1778609739019,35.88,80569.4,0.0,0.58611,0.00014,31.05466]
[1778609739354,35.88,80569.4,0.0,0.58611,0.00014,31.05466]
[1778609739455,35.88,80550.72,0.0,0.58356,0.00014,31.09096]
[1778609741428,35.88,80550.27,0.0,0.5835,0.00014,31.09184]
[1778609741501,35.89,80548.16,0.0,0.58321,0.00014,31.09589]
[1778609747297,35.89,80547.08,0.0,0.58305,0.00014,31.09809]
[1778609752331,35.89,80550.56,0.0,0.58352,0.00014,31.09162]
[1778609757368,35.9,80546.52,0.0,0.58295,0.00014,31.09948]
[1778609758048,35.9,80546.52,0.0,0.58295,0.00014,31.09948]
[1778609758075,35.9,80546.52,0.0,0.58295,0.00014,31.09948]
[1778609758375,35.9,80547.02,0.0,0.58302,0.00014,31.09857]
[1778609758787,35.9,80547.02,0.0,0.58302,0.00014,31.09857]
[1778609758827,35.9,80547.02,0.0,0.58302,0.00014,31.09857]
[1778609759383,35.9,80547.21,0.0,0.58305,0.00014,31.09821]
[1778609759940,35.9,80547.21,0.0,0.58305,0.00014,31.09821]
[1778609759984,35.9,80547.21,0.0,0.58305,0.00014,31.09821]
[1778609760390,35.9,80547.5,0.0,0.58309,0.00014,31.09766]
[1778609760678,35.9,80547.5,0.0,0.58309,0.00014,31.09766]
[1778609760722,35.9,80547.5,0.0,0.58309,0.00014,31.09766]
[1778609761351,35.9,80547.5,0.0,0.58309,0.00014,31.09766]
[1778609761503,35.9,80547.5,0.0,0.58309,0.00014,31.09766]
[1778609761532,35.9,80547.5,0.0,0.58309,0.00014,31.09766]
[1778609761396,35.9,80548.81,0.0,0.58326,0.00014,31.09517]
[1778609762403,35.9,80553.95,0.0,0.58396,0.00014,31.0854]
[1778609763688,35.9,80559.04,0.0,0.58465,0.00014,31.07562]
[1778609764233,35.9,80559.04,0.0,0.58465,0.00014,31.07562]
[1778609764491,35.9,80568.9,0.0,0.586,0.00014,31.05638]
[1778609764933,35.9,80568.9,0.0,0.586,0.00014,31.05638]
[1778609765506,35.9,80569.79,0.0,0.58612,0.00014,31.05464]
[1778609767450,35.91,80569.43,0.0,0.58607,0.00014,31.05539]
[1778609769822,35.91,80569.24,0.0,0.58604,0.00014,31.05579]
[1778609770469,35.91,80569.45,0.0,0.58607,0.00014,31.05539]
[1778609775504,35.91,80570.08,0.0,0.58615,0.00014,31.05423]
[1778609780539,35.91,80569.28,0.0,0.58603,0.00014,31.05589]
[1778609784569,35.91,80561.96,0.0,0.58503,0.00014,31.07031]
[1778609784751,35.91,80561.96,0.0,0.58503,0.00014,31.07031]
[1778609784775,35.91,80561.96,0.0,0.58503,0.00014,31.07031]
[1778609785576,35.92,80563.29,0.0,0.58521,0.00014,31.06775]
[1778609790613,35.92,80561.81,0.0,0.585,0.00014,31.07078]
[1778609792737,35.92,80562.2,0.0,0.58506,0.00014,31.06691]
[1778609792849,35.92,80562.2,0.0,0.58506,0.00014,31.06691]
[1778609792950,35.92,80564.38,0.0,0.58535,0.00014,31.06269]
[1778609794640,35.92,80577.67,0.0,0.58716,0.00014,31.03646]
[1778609795646,35.92,80577.46,0.0,0.58713,0.00014,31.03689]
[1778609801197,35.92,80576.37,0.0,0.58698,0.00014,31.03912]
[1778609804586,35.93,80578.69,0.0,0.58729,0.00014,31.03452]
[1778609804709,35.93,80576.39,0.0,0.58698,0.00014,31.03913]
[1778609805869,35.93,80576.39,0.0,0.58698,0.00014,31.03913]
[1778609806484,35.93,80576.39,0.0,0.58698,0.00014,31.03913]
[1778609807093,35.93,80577.56,0.0,0.58714,0.00014,31.03682]
[1778609807194,35.93,80577.54,0.0,0.58713,0.00014,31.03687]
[1778609813111,35.93,80575.76,0.0,0.58689,0.00014,31.04049]
[1778609818807,35.93,80575.97,0.0,0.58691,0.00014,31.04013]
[1778609823843,35.93,80574.54,0.0,0.58671,0.00014,31.04304]
[1778609828877,35.93,80575.91,0.0,0.5869,0.00014,31.04039]
[1778609833917,35.94,80576.47,0.0,0.58697,0.00014,31.03935]
[1778609835840,35.94,80576.66,0.0,0.58699,0.00014,31.03897]
[1778609836776,35.94,80575.06,0.0,0.58678,0.00014,31.04217]
[1778609836797,35.94,80575.06,0.0,0.58678,0.00014,31.04217]
[1778609837374,35.94,80563.25,0.0,0.58517,0.00014,31.06548]
[1778609839611,35.94,80563.25,0.0,0.58517,0.00014,31.06548]
[1778609839668,35.94,80560.35,0.0,0.58477,0.00014,31.07114]
[1778609839956,35.94,80558.98,0.0,0.58458,0.00014,31.07382]
[1778609840984,35.94,80550.53,0.0,0.58343,0.00014,31.09001]
[1778609843389,35.94,80549.1,0.0,0.58324,0.00014,31.09272]
[1778609843496,35.94,80551.12,0.0,0.58351,0.00014,31.08886]
[1778609845997,35.94,80556.16,0.0,0.5842,0.00014,31.0792]
[1778609851034,35.94,80557.08,0.0,0.58433,0.00014,31.07432]
[1778609853752,35.94,80556.05,0.0,0.58419,0.00014,31.07629]
[1778609853785,35.94,80556.05,0.0,0.58419,0.00014,31.07629]
[1778609854040,35.94,80556.05,0.0,0.58419,0.00014,31.07629]
[1778609854379,35.94,80563.15,0.0,0.58516,0.00014,31.06255]
[1778609856069,35.94,80566.4,0.0,0.5856,0.00014,31.05625]
[1778609859384,35.94,80566.56,0.0,0.58562,0.00014,31.05598]
[1778609865132,35.95,80566.58,0.0,0.58561,0.00014,31.05607]
[1778609868051,35.95,80571.36,0.0,0.58626,0.00014,31.0467]
[1778609868153,35.95,80571.92,0.0,0.58634,0.00014,31.0456]
[1778609873587,35.95,80568.41,0.0,0.58586,0.00014,31.05257]
[1778609874741,35.95,80568.41,0.0,0.58586,0.00014,31.05259]
[1778609875205,35.95,80568.84,0.0,0.58591,0.00014,31.05176]
[1778609880241,35.95,80567.4,0.0,0.58571,0.00014,31.05467]
[1778609885277,35.96,80567.94,0.0,0.58578,0.00014,31.05373]
[1778609890311,35.96,80567.42,0.0,0.5857,0.00014,31.05487]
[1778609895346,35.96,80567.07,0.0,0.58565,0.00014,31.05568]
[1778609900604,35.97,80565.5,0.0,0.58543,0.00014,31.05886]
[1778609900622,35.97,80565.5,0.0,0.58543,0.00014,31.05886]
[1778609900704,35.97,80564.77,0.0,0.58533,0.00014,31.06032]
[1778609901112,35.97,80564.77,0.0,0.58533,0.00014,31.06032]
[1778609901131,35.97,80564.77,0.0,0.58533,0.00014,31.06032]
[1778609901388,35.97,80564.77,0.0,0.58532,0.00014,31.06035]
[1778609904695,35.97,80565.9,0.0,0.58547,0.00014,31.0582]
[1778609910451,35.98,80563.78,0.0,0.58517,0.00014,31.06255]
[1778609915486,35.98,80561.25,0.0,0.58483,0.00014,31.06448]
[1778609920096,35.98,80560.58,0.0,0.58473,0.00014,31.06589]
[1778609920127,35.98,80560.58,0.0,0.58473,0.00014,31.06589]
[1778609920177,35.98,80560.58,0.0,0.58473,0.00014,31.06589]
[1778609920687,35.98,80539.27,0.0,0.58183,0.00014,31.10629]
[1778609922535,35.98,80539.22,0.0,0.58182,0.00014,31.10636]
[1778609924056,35.98,80537.44,0.0,0.58158,0.00014,31.10963]
[1778609924094,35.98,80537.44,0.0,0.58158,0.00014,31.10963]
[1778609924101,35.98,80537.44,0.0,0.58158,0.00014,31.10963]
[1778609924127,35.98,80537.44,0.0,0.58158,0.00014,31.10963]
[1778609929584,35.98,80537.15,0.0,0.58155,0.00014,31.11004]
[1778609930729,35.98,80537.15,0.0,0.58155,0.00014,31.11004]
[1778609931746,35.98,80528.39,0.0,0.58036,0.00014,31.12605]
[1778609932036,35.98,80528.39,0.0,0.58036,0.00014,31.12605]
[1778609937237,35.98,80528.47,0.0,0.58037,0.00014,31.12585]
[1778609940578,35.98,80527.31,0.0,0.58021,0.00014,31.12793]
[1778609940610,35.98,80527.31,0.0,0.58021,0.00014,31.12793]
[1778609940679,35.97,80526.91,0.0,0.58016,0.00014,31.12864]
[1778609941158,35.97,80526.91,0.0,0.58016,0.00014,31.12864]
[1778609946707,35.97,80528.12,0.0,0.58033,0.00014,31.1264]
[1778609951739,35.97,80532.05,0.0,0.58087,0.00014,31.11915]
[1778609956774,35.97,80531.7,0.0,0.58083,0.00014,31.11971]
[1778609961809,35.96,80532.82,0.0,0.58098,0.00014,31.11758]
[1778609966845,35.96,80531.7,0.0,0.58084,0.00014,31.11953]
[1778609971879,35.96,80530.23,0.0,0.58065,0.00014,31.119]
[1778609976914,35.96,80529.6,0.0,0.58057,0.00014,31.12006]
[1778609981949,35.95,80524.45,0.0,0.57987,0.00014,31.12933]
[1778609986984,35.95,80524.9,0.0,0.57994,0.00014,31.12845]
[1778609992591,35.95,80525.22,0.0,0.57998,0.00014,31.12781]
[1778609998066,35.94,80522.91,0.0,0.57967,0.00014,31.13187]
[1778610003101,35.94,80520.23,0.0,0.57932,0.00014,31.13657]
[1778610008136,35.94,80519.53,0.0,0.57923,0.00014,31.13773]
[1778610013170,35.93,80521.12,0.0,0.57945,0.00014,31.13479]
[1778610018206,35.93,80518.69,0.0,0.57912,0.00014,31.13905]
[1778610023242,35.93,80518.33,0.0,0.57908,0.00014,31.13961]
[1778610028277,35.93,80519.04,0.0,0.57918,0.00014,31.13828]
[1778610033826,35.92,80518.17,0.0,0.57907,0.00014,31.13663]
[1778610033313,35.92,80528.09,0.0,0.58043,0.00014,31.11872]
[1778610034719,35.92,80534.04,0.0,0.58124,0.00014,31.10781]
[1778610035014,35.92,80534.04,0.0,0.58124,0.00014,31.10781]
[1778610035326,35.92,80534.04,0.0,0.58124,0.00014,31.1078]
[1778610036748,35.92,80534.04,0.0,0.58124,0.00014,31.1078]
[1778610036816,35.92,80533.58,0.0,0.58118,0.00014,31.10864]
[1778610039784,35.92,80533.64,0.0,0.58119,0.00014,31.10852]
[1778610040361,35.92,80533.08,0.0,0.58111,0.00014,31.10953]
[1778610044718,35.92,80529.98,0.0,0.58069,0.00014,31.1152]
[1778610044759,35.92,80524.41,0.0,0.57993,0.00014,31.12532]
[1778610049690,35.92,80525.08,0.0,0.58002,0.00014,31.12405]
[1778610049791,35.92,80525.89,0.0,0.58014,0.00014,31.12257]
[1778610054858,35.92,80529.69,0.0,0.58066,0.00014,31.11559]
[1778610057449,35.91,80530.09,0.0,0.58072,0.00014,31.11483]
[1778610057489,35.91,80535.99,0.0,0.58152,0.00014,31.10396]
[1778610062515,35.92,80537.21,0.0,0.58169,0.00014,31.10172]
[1778610065614,35.92,80535.27,0.0,0.58142,0.00014,31.10535]
[1778610065630,35.92,80535.27,0.0,0.58142,0.00014,31.10535]
[1778610065673,35.92,80535.19,0.0,0.58141,0.00014,31.10549]
[1778610068440,35.92,80534.05,0.0,0.58125,0.00014,31.10758]
[1778610071441,35.92,80539.07,0.0,0.58194,0.00014,31.09835]
[1778610076626,35.92,80542.86,0.0,0.58244,0.00014,31.09144]
[1778610081660,35.93,80541.19,0.0,0.58221,0.00014,31.0947]
[1778610086697,35.93,80542.01,0.0,0.58231,0.00014,31.09329]
[1778610091732,35.94,80542.44,0.0,0.58237,0.00014,31.08947]
[1778610096765,35.94,80542.93,0.0,0.58243,0.00014,31.08866]
[1778610101800,35.94,80545.13,0.0,0.58272,0.00014,31.08463]
[1778610104822,35.94,80550.91,0.0,0.58351,0.00014,31.07376]
[1778610107910,35.95,80554.04,0.0,0.58393,0.00014,31.0678]
[1778610108849,35.95,80555.86,0.0,0.58418,0.00014,31.06436]
[1778610113884,35.95,80558.26,0.0,0.5845,0.00014,31.0598]
[1778610114304,35.95,80558.26,0.0,0.5845,0.00014,31.0598]
[1778610115355,35.95,80558.24,0.0,0.5845,0.00014,31.05985]
[1778610115898,35.95,80559.52,0.0,0.58467,0.00014,31.05739]
[1778610115976,35.95,80559.52,0.0,0.58467,0.00014,31.05739]
[1778610116618,35.95,80559.52,0.0,0.58467,0.00014,31.05739]
[1778610121940,35.95,80561.11,0.0,0.58488,0.00014,31.05437]
[1778610122512,35.95,80561.11,0.0,0.58488,0.00014,31.05437]
[1778610122947,35.95,80561.03,0.0,0.58487,0.00014,31.05453]
[1778610123258,35.95,80561.03,0.0,0.58487,0.00014,31.05453]
[1778610123684,35.95,80561.03,0.0,0.58487,0.00014,31.05453]
[1778610128761,35.95,80566.52,0.0,0.58562,0.00014,31.04385]
[1778610132749,35.95,80566.82,0.0,0.58566,0.00014,31.04327]
[1778610132791,35.95,80566.82,0.0,0.58566,0.00014,31.04327]
[1778610134147,35.95,80569.27,0.0,0.58599,0.00014,31.03846]
[1778610134204,35.95,80569.27,0.0,0.58599,0.00014,31.03846]
[1778610135489,35.95,80567.74,0.0,0.58578,0.00014,31.04146]
[1778610135527,35.95,80560.97,0.0,0.58486,0.00014,31.05467]
[1778610136036,35.95,80560.97,0.0,0.58486,0.00014,31.05467]
[1778610136131,35.95,80559.05,0.0,0.5846,0.00014,31.05839]
[1778610137769,35.95,80558.59,0.0,0.58454,0.00014,31.0593]
[1778610139196,35.95,80558.59,0.0,0.58454,0.00014,31.0593]
[1778610139221,35.95,80559.31,0.0,0.58464,0.00014,31.05792]
[1778610145490,35.96,80560.87,0.0,0.58484,0.00014,31.05501]
[1778610151149,35.96,80566.43,0.0,0.5856,0.00014,31.04112]
[1778610158198,35.96,80568.06,0.0,0.58582,0.00014,31.038]
[1778610163234,35.96,80569.73,0.0,0.58604,0.00014,31.03478]
[1778610168271,35.97,80569.98,0.0,0.58607,0.00014,31.03435]
[1778610173307,35.97,80570.98,0.0,0.5862,0.00014,31.03247]
[1778610178342,35.97,80571.8,0.0,0.58631,0.00014,31.03092]
[1778610182422,35.97,80573.01,0.0,0.58647,0.00014,31.02857]
[1778610182523,35.97,80579.18,0.0,0.58731,0.00014,31.01628]
[1778610188411,35.97,80576.46,0.0,0.58694,0.00014,31.02174]
[1778610192749,35.97,80575.79,0.0,0.58685,0.00014,31.02308]
[1778610192776,35.97,80574.48,0.0,0.58667,0.00014,31.0257]
[1778610196201,35.97,80573.54,0.0,0.58654,0.00014,31.02757]
[1778610196467,35.97,80573.54,0.0,0.58654,0.00014,31.02758]
[1778610197241,35.97,80573.54,0.0,0.58654,0.00014,31.02758]
[1778610197277,35.97,80573.54,0.0,0.58654,0.00014,31.02758]
[1778610202509,35.97,80574.84,0.0,0.58672,0.00014,31.025]
[1778610203959,35.97,80574.84,0.0,0.58672,0.00014,31.025]
[1778610204045,35.97,80574.71,0.0,0.5867,0.00014,31.02525]
[1778610206844,35.97,80574.08,0.0,0.58661,0.00014,31.0265]
[1778610206877,35.97,80574.08,0.0,0.58661,0.00014,31.0265]
[1778610206939,35.97,80571.92,0.0,0.58632,0.00014,31.03078]
[1778610208083,35.97,80571.92,0.0,0.58632,0.00014,31.03079]
[1778610208094,35.97,80571.92,0.0,0.58632,0.00014,31.03079]
[1778610211734,35.97,80570.21,0.0,0.58609,0.00014,31.03417]
[1778610211835,35.97,80569.92,0.0,0.58605,0.00014,31.03161]
[1778610214893,35.97,80569.86,0.0,0.58605,0.00014,31.03174]
[1778610214918,35.97,80569.86,0.0,0.58605,0.00014,31.03174]
[1778610215562,35.97,80569.71,0.0,0.58602,0.00014,31.03204]
[1778610215592,35.97,80569.71,0.0,0.58602,0.00014,31.03204]
[1778610216954,35.97,80569.66,0.0,0.58602,0.00014,31.03214]
[1778610216963,35.97,80569.66,0.0,0.58602,0.00014,31.03214]
[1778610217055,35.97,80570.63,0.0,0.58615,0.00014,31.03023]
[1778610217743,35.97,80570.63,0.0,0.58615,0.00014,31.03023]
[1778610217771,35.97,80570.63,0.0,0.58615,0.00014,31.03023]
[1778610217780,35.97,80569.54,0.0,0.586,0.00014,31.03238]
[1778610219102,35.97,80569.54,0.0,0.586,0.00014,31.03239]
[1778610219115,35.97,80569.54,0.0,0.586,0.00014,31.03239]
[1778610219627,35.97,80568.7,0.0,0.58589,0.00014,31.03405]
[1778610224664,35.98,80569.95,0.0,0.58605,0.00014,31.03162]
[1778610225127,35.98,80569.95,0.0,0.58605,0.00014,31.03162]
[1778610226055,35.98,80564.74,0.0,0.58534,0.00014,31.04184]
[1778610231711,35.98,80565.97,0.0,0.58551,0.00014,31.03953]
[1778610236747,35.98,80573.64,0.0,0.58655,0.00014,31.0245]
[1778610241781,35.98,80571.05,0.0,0.58619,0.00014,31.02967]
[1778610246817,35.98,80571.78,0.0,0.58629,0.00014,31.0283]
[1778610251852,35.99,80572.7,0.0,0.58641,0.00014,31.02654]
[1778610256889,35.99,80573.28,0.0,0.58648,0.00014,31.02546]
[1778610257688,35.99,80573.28,0.0,0.58648,0.00014,31.02546]
[1778610257708,35.99,80573.28,0.0,0.58648,0.00014,31.02546]
[1778610257895,35.99,80572.75,0.0,0.58641,0.00014,31.02652]
[1778610258943,35.99,80567.33,0.0,0.58567,0.00014,31.0372]
[1778610265950,35.99,80566.75,0.0,0.58558,0.00014,31.03849]
[1778610267819,35.99,80566.41,0.0,0.58554,0.00014,31.03918]
[1778610267846,35.99,80566.41,0.0,0.58554,0.00014,31.03918]
[1778610267966,35.99,80566.47,0.0,0.58554,0.00014,31.03909]
[1778610273001,36.0,80569.0,0.0,0.58589,0.00014,31.03111]
[1778610277596,36.0,80566.15,0.0,0.58549,0.00014,31.03679]
[1778610277623,36.0,80566.15,0.0,0.58549,0.00014,31.03679]
[1778610278036,36.0,80565.77,0.0,0.58544,0.00014,31.03756]
[1778610283034,36.0,80564.45,0.0,0.58526,0.00014,31.04024]
[1778610285085,36.01,80554.16,0.0,0.58385,0.00014,31.06012]
[1778610285527,36.01,80554.16,0.0,0.58385,0.00014,31.06012]
[1778610286092,36.01,80553.82,0.0,0.58381,0.00014,31.06076]
[1778610291128,36.0,80549.01,0.0,0.58316,0.00014,31.06983]
[1778610293142,36.0,80542.83,0.0,0.58232,0.00014,31.08142]
[1778610293332,36.0,80542.83,0.0,0.58232,0.00014,31.08142]
[1778610294149,36.0,80541.0,0.0,0.58207,0.00014,31.08482]
[1778610299183,36.0,80541.37,0.0,0.58212,0.00014,31.08404]
[1778610300546,36.0,80541.37,0.0,0.58212,0.00014,31.08404]
[1778610300580,36.0,80541.37,0.0,0.58212,0.00014,31.08404]
[1778610300631,36.0,80545.61,0.0,0.5827,0.00014,31.07609]
[1778610301761,36.0,80545.61,0.0,0.5827,0.00014,31.07609]
[1778610301778,36.0,80556.34,0.0,0.58416,0.00014,31.05575]
[1778610302715,36.0,80556.34,0.0,0.58416,0.00014,31.05575]
[1778610302791,36.0,80559.34,0.0,0.58457,0.00014,31.05001]
[1778610303960,36.0,80559.34,0.0,0.58457,0.00014,31.05001]
[1778610304065,36.0,80562.75,0.0,0.58503,0.00014,31.04344]
[1778610305085,36.0,80562.75,0.0,0.58503,0.00014,31.04344]
[1778610306290,36.0,80574.11,0.0,0.58657,0.00014,31.0212]
[1778610311340,36.0,80575.26,0.0,0.58673,0.00014,31.0189]
[1778610316922,36.0,80575.93,0.0,0.58682,0.00014,31.01759]
[1778610322347,36.0,80568.53,0.0,0.58581,0.00014,31.03227]
[1778610323318,36.0,80568.53,0.0,0.58581,0.00014,31.03227]
[1778610323399,36.0,80568.53,0.0,0.58581,0.00014,31.03227]
[1778610323447,36.0,80568.53,0.0,0.58581,0.00014,31.03227]
[1778610323695,36.0,80568.53,0.0,0.58581,0.00014,31.03227]
[1778610324060,36.0,80568.53,0.0,0.58581,0.00014,31.03227]
[1778610324155,36.01,80566.69,0.0,0.58556,0.00014,31.0359]
[1778610325155,36.01,80566.69,0.0,0.58556,0.00014,31.0359]
[1778610325039,36.01,80561.02,0.0,0.58479,0.00014,31.04694]
[1778610326901,36.01,80561.02,0.0,0.58479,0.00014,31.04694]
[1778610327000,36.01,80556.21,0.0,0.58413,0.00014,31.05626]
[1778610332417,36.01,80552.24,0.0,0.58359,0.00014,31.06086]
[1778610337832,36.02,80553.38,0.0,0.58373,0.00014,31.05889]
[1778610338936,36.02,80553.38,0.0,0.58373,0.00014,31.05889]
[1778610339252,36.02,80553.06,0.0,0.58369,0.00014,31.05949]
[1778610339467,36.02,80551.77,0.0,0.58351,0.00014,31.06194]
[1778610340475,36.02,80540.64,0.0,0.582,0.00014,31.08284]
[1778610341482,36.02,80531.91,0.0,0.58081,0.00014,31.09891]
[1778610343144,36.02,80530.74,0.0,0.58065,0.00014,31.10101]
[1778610348530,36.01,80533.28,0.0,0.581,0.00014,31.09629]
[1778610349603,36.01,80533.28,0.0,0.581,0.00014,31.09629]
[1778610349640,36.01,80533.28,0.0,0.581,0.00014,31.09629]
[1778610349743,36.01,80531.58,0.0,0.58077,0.00014,31.09937]
[1778610356828,36.01,80531.62,0.0,0.58078,0.00014,31.09927]
[1778610356907,36.01,80531.62,0.0,0.58078,0.00014,31.09927]
[1778610356957,36.01,80531.1,0.0,0.58071,0.00014,31.10014]
[1778610362628,36.01,80531.33,0.0,0.58075,0.00014,31.09963]
[1778610368051,36.0,80535.95,0.0,0.58138,0.00014,31.09107]
[1778610373706,36.0,80537.83,0.0,0.58165,0.00014,31.08748]
[1778610376776,36.0,80538.59,0.0,0.58175,0.00014,31.08603]
[1778610376872,36.0,80541.44,0.0,0.58214,0.00014,31.08072]
[1778610378067,36.0,80541.44,0.0,0.58214,0.00014,31.08072]
[1778610378090,36.0,80541.65,0.0,0.58217,0.00014,31.08031]
[1778610378529,36.0,80541.65,0.0,0.58217,0.00014,31.08031]
[1778610378742,36.0,80540.95,0.0,0.58208,0.00014,31.0816]
[1778610383777,35.99,80539.17,0.0,0.58184,0.00014,31.08484]
[1778610385924,35.99,80537.84,0.0,0.58166,0.00014,31.08729]
[1778610385971,35.99,80537.33,0.0,0.58159,0.00014,31.08822]
[1778610386300,35.99,80537.33,0.0,0.58159,0.00014,31.08822]
[1778610386798,35.99,80537.03,0.0,0.58155,0.00014,31.08876]
[1778610390568,35.99,80533.05,0.0,0.58101,0.00014,31.09604]
[1778610391200,35.99,80529.29,0.0,0.58051,0.00014,31.09976]
[1778610391886,35.99,80529.29,0.0,0.58051,0.00014,31.09976]
[1778610391960,35.99,80529.29,0.0,0.58051,0.00014,31.09976]
[1778610391990,35.99,80518.73,0.0,0.57907,0.00014,31.11875]
[1778610392841,35.99,80518.73,0.0,0.57907,0.00014,31.11874]
[1778610393397,35.99,80518.73,0.0,0.57907,0.00014,31.11874]
[1778610393847,35.99,80513.31,0.0,0.57833,0.00014,31.12834]
[1778610398933,35.99,80513.25,0.0,0.57832,0.00014,31.12843]
[1778610399691,35.99,80513.25,0.0,0.57832,0.00014,31.12843]
[1778610399737,35.99,80513.25,0.0,0.57832,0.00014,31.12843]
[1778610399940,35.99,80513.46,0.0,0.57835,0.00014,31.12805]
[1778610401173,35.99,80513.46,0.0,0.57835,0.00014,31.12805]
[1778610412024,35.98,80520.92,0.0,0.57938,0.00014,31.11455]
[1778610414943,35.98,80521.78,0.0,0.5795,0.00014,31.11297]
[1778610414989,35.98,80521.78,0.0,0.5795,0.00014,31.11297]
[1778610415048,35.98,80521.82,0.0,0.57951,0.00014,31.11288]
[1778610420081,35.97,80518.22,0.0,0.57902,0.00014,31.11921]
[1778610421475,35.97,80517.9,0.0,0.57898,0.00014,31.11976]
[1778610421522,35.97,80517.9,0.0,0.57898,0.00014,31.11976]
[1778610422094,35.97,80518.85,0.0,0.57911,0.00014,31.11804]
[1778610427129,35.97,80523.51,0.0,0.57976,0.00014,31.10959]
[1778610432165,35.97,80525.18,0.0,0.57999,0.00014,31.10648]
[1778610437199,35.96,80523.96,0.0,0.57983,0.00014,31.10858]
[1778610437949,35.96,80523.96,0.0,0.57983,0.00014,31.10858]
[1778610437997,35.96,80523.96,0.0,0.57983,0.00014,31.10858]
[1778610438207,35.96,80523.69,0.0,0.57979,0.00014,31.10905]
[1778610438528,35.96,80523.69,0.0,0.57979,0.00014,31.10905]
[1778610444249,35.96,80517.11,0.0,0.5789,0.00014,31.12068]
[1778610446050,35.96,80517.57,0.0,0.57897,0.00014,31.11984]
[1778610446269,35.95,80516.39,0.0,0.57881,0.00014,31.12191]
[1778610447269,35.95,80503.43,0.0,0.57704,0.00014,31.1446]
[1778610448277,35.95,80499.53,0.0,0.5765,0.00014,31.15131]
[1778610449285,35.95,80506.9,0.0,0.57751,0.00014,31.13856]
[1778610451081,35.95,80502.56,0.0,0.57692,0.00014,31.14609]
[1778610453313,35.95,80491.57,0.0,0.57542,0.00014,31.16169]
[1778610453909,35.95,80491.57,0.0,0.57542,0.00014,31.16169]
[1778610453955,35.95,80491.57,0.0,0.57542,0.00014,31.16169]
[1778610454320,35.95,80491.56,0.0,0.57542,0.00014,31.16173]
[1778610454479,35.95,80491.56,0.0,0.57542,0.00014,31.16173]
[1778610454513,35.95,80491.56,0.0,0.57542,0.00014,31.16173]
[1778610455326,35.95,80490.85,0.0,0.57532,0.00014,31.16294]
[1778610460361,35.96,80492.94,0.0,0.5756,0.00014,31.15951]
[1778610463759,35.96,80493.51,0.0,0.57568,0.00014,31.15852]
[1778610463871,35.96,80493.51,0.0,0.57568,0.00014,31.15852]
[1778610469424,35.96,80491.36,0.0,0.57538,0.00014,31.1622]
[1778610470482,35.96,80491.36,0.0,0.57538,0.00014,31.1622]
[1778610470544,35.96,80491.36,0.0,0.57538,0.00014,31.1622]
[1778610475466,35.96,80497.55,0.0,0.57623,0.00014,31.15169]
[1778610479046,35.96,80501.35,0.0,0.57676,0.00014,31.14511]
[1778610479060,35.95,80505.35,0.0,0.57731,0.00014,31.13814]
[1778610480973,35.95,80505.35,0.0,0.57731,0.00014,31.13814]
[1778610481016,35.95,80506.74,0.0,0.5775,0.00014,31.13567]
[1778610481600,35.95,80506.74,0.0,0.5775,0.00014,31.13567]
[1778610482063,35.95,80506.74,0.0,0.5775,0.00014,31.13567]
[1778610482075,35.95,80505.91,0.0,0.57739,0.00014,31.13708]
[1778610483522,35.95,80511.29,0.0,0.57813,0.00014,31.12764]
[1778610486049,35.95,80512.46,0.0,0.57829,0.00014,31.12553]
[1778610487552,35.95,80520.46,0.0,0.57939,0.00014,31.11125]
[1778610491579,35.94,80525.8,0.0,0.58012,0.00014,31.10154]
[1778610496613,35.94,80527.98,0.0,0.58043,0.00014,31.09748]
[1778610500949,35.94,80528.0,0.0,0.58043,0.00014,31.09739]
[1778610500973,35.94,80528.0,0.0,0.58043,0.00014,31.09739]
[1778610501034,35.94,80528.29,0.0,0.58048,0.00014,31.09683]
[1778610506683,35.93,80532.33,0.0,0.58103,0.00014,31.08935]
[1778610511718,35.93,80532.56,0.0,0.58108,0.00014,31.08572]
[1778610515077,35.93,80532.42,0.0,0.58106,0.00014,31.08595]
[1778610515102,35.93,80532.42,0.0,0.58106,0.00014,31.08595]
[1778610515178,35.93,80530.94,0.0,0.58086,0.00014,31.08863]
[1778610516221,35.93,80530.94,0.0,0.58086,0.00014,31.08863]
[1778610516269,35.93,80530.94,0.0,0.58086,0.00014,31.08863]
[1778610516321,35.93,80526.84,0.0,0.5803,0.00014,31.0961]
[1778610516931,35.93,80526.84,0.0,0.5803,0.00014,31.0961]
[1778610516958,35.93,80526.84,0.0,0.5803,0.00014,31.0961]
[1778610517032,35.93,80527.08,0.0,0.58033,0.00014,31.09565]
[1778610518124,35.93,80527.08,0.0,0.58033,0.00014,31.09565]
[1778610518153,35.93,80527.08,0.0,0.58033,0.00014,31.09565]
[1778610518342,35.93,80527.08,0.0,0.58033,0.00014,31.09565]
[1778610518353,35.93,80527.08,0.0,0.58033,0.00014,31.09565]
[1778610518418,35.93,80527.47,0.0,0.58039,0.00014,31.09492]
[1778610518743,35.93,80527.47,0.0,0.58039,0.00014,31.09492]
[1778610519391,35.93,80527.47,0.0,0.58039,0.00014,31.09492]
[1778610519007,35.93,80516.0,0.0,0.57882,0.00014,31.11554]
[1778610519937,35.93,80516.0,0.0,0.57882,0.00014,31.11554]
[1778610520038,35.93,80512.61,0.0,0.57836,0.00014,31.12152]
[1778610520590,35.93,80512.61,0.0,0.57836,0.00014,31.12152]
[1778610520783,35.93,80512.61,0.0,0.57836,0.00014,31.12152]
[1778610525818,35.92,80512.31,0.0,0.57832,0.00014,31.12192]
[1778610526950,35.92,80512.31,0.0,0.57832,0.00014,31.12192]
[1778610527017,35.92,80511.93,0.0,0.57827,0.00014,31.12259]
[1778610532867,35.91,80516.16,0.0,0.57886,0.00014,31.11492]
[1778610535063,35.91,80516.05,0.0,0.57885,0.00014,31.11508]
[1778610535110,35.91,80516.05,0.0,0.57885,0.00014,31.11508]
[1778610535273,35.91,80520.07,0.0,0.5794,0.00014,31.10787]
[1778610536100,35.91,80520.07,0.0,0.5794,0.00014,31.10787]
[1778610536144,35.91,80520.07,0.0,0.5794,0.00014,31.10787]
[1778610536202,35.91,80523.08,0.0,0.57981,0.00014,31.10243]
[1778610541929,35.91,80524.08,0.0,0.57996,0.00014,31.10049]
[1778610546967,35.9,80522.81,0.0,0.57979,0.00014,31.10268]
[1778610547729,35.9,80522.81,0.0,0.57979,0.00014,31.10268]
[1778610553009,35.9,80521.04,0.0,0.57956,0.00014,31.10576]
[1778610554649,35.9,80519.69,0.0,0.57937,0.00014,31.10817]
[1778610554674,35.9,80519.69,0.0,0.57937,0.00014,31.10817]
[1778610555228,35.9,80519.69,0.0,0.57937,0.00014,31.10817]
[1778610555397,35.9,80519.69,0.0,0.57937,0.00014,31.10817]
[1778610555274,35.9,80518.11,0.0,0.57916,0.00014,31.11098]
[1778610556834,35.9,80518.19,0.0,0.57917,0.00014,31.11082]
[1778610557037,35.9,80510.74,0.0,0.57815,0.00014,31.12402]
[1778610557916,35.9,80510.74,0.0,0.57815,0.00014,31.12402]
[1778610558044,35.9,80508.77,0.0,0.57788,0.00014,31.12746]
[1778610560577,35.89,80512.35,0.0,0.57838,0.00014,31.1211]
[1778610561065,35.89,80512.85,0.0,0.57845,0.00014,31.12019]
[1778610561715,35.89,80512.85,0.0,0.57845,0.00014,31.12019]
[1778610562153,35.89,80512.85,0.0,0.57845,0.00014,31.12019]
[1778610564090,35.89,80504.33,0.0,0.57728,0.00014,31.13511]
[1778610565108,35.89,80504.33,0.0,0.57728,0.00014,31.13511]
[1778610565125,35.89,80504.94,0.0,0.57737,0.00014,31.13405]
[1778610570133,35.89,80502.66,0.0,0.57705,0.00014,31.13799]
[1778610571952,35.89,80502.57,0.0,0.57705,0.00014,31.13501]
[1778610572125,35.89,80502.57,0.0,0.57705,0.00014,31.13501]
[1778610572268,35.89,80502.57,0.0,0.57705,0.00014,31.13501]
[1778610572367,35.89,80493.0,0.0,0.57573,0.00014,31.15143]
[1778610572498,35.89,80493.0,0.0,0.57573,0.00014,31.15143]
[1778610572516,35.89,80493.0,0.0,0.57573,0.00014,31.15143]
[1778610572670,35.89,80493.0,0.0,0.57573,0.00014,31.15143]
[1778610573060,35.89,80493.0,0.0,0.57573,0.00014,31.15143]
[1778610573314,35.89,80493.0,0.0,0.57573,0.00014,31.15143]
[1778610573324,35.89,80486.07,0.0,0.57478,0.00014,31.16311]
[1778610574161,35.89,80486.07,0.0,0.57478,0.00014,31.16312]
[1778610574757,35.89,80486.07,0.0,0.57478,0.00014,31.16312]
[1778610578678,35.89,80488.15,0.0,0.57506,0.00014,31.1597]
[1778610579563,35.89,80488.28,0.0,0.57508,0.00014,31.1595]
[1778610580204,35.89,80493.6,0.0,0.57581,0.00014,31.15052]
[1778610583224,35.89,80499.85,0.0,0.57667,0.00014,31.13983]
[1778610584281,35.89,80499.85,0.0,0.57667,0.00014,31.13983]
[1778610590273,35.89,80501.51,0.0,0.5769,0.00014,31.13695]
[1778610592305,35.89,80501.22,0.0,0.57686,0.00014,31.13745]
[1778610592392,35.9,80505.79,0.0,0.57748,0.00014,31.12953]
[1778610593507,35.9,80505.79,0.0,0.57748,0.00014,31.12955]
[1778610596025,35.9,80509.2,0.0,0.57795,0.00014,31.12359]
[1778610596315,35.9,80509.59,0.0,0.578,0.00014,31.12291]
[1778610601350,35.9,80511.37,0.0,0.57824,0.00014,31.1198]
[1778610602829,35.9,80511.5,0.0,0.57826,0.00014,31.11958]
[1778610603364,35.9,80505.81,0.0,0.57748,0.00014,31.12957]
[1778610604233,35.9,80505.81,0.0,0.57748,0.00014,31.12957]
[1778610604297,35.9,80505.81,0.0,0.57748,0.00014,31.12957]
[1778610604371,35.9,80503.7,0.0,0.57719,0.00014,31.13324]
[1778610605578,35.9,80503.43,0.0,0.57715,0.00014,31.13371]
[1778610611420,35.9,80504.85,0.0,0.57735,0.00014,31.13124]
[1778610616455,35.9,80503.96,0.0,0.57723,0.00014,31.13279]
[1778610621490,35.9,80503.33,0.0,0.57714,0.00014,31.13389]
[1778610622070,35.9,80503.33,0.0,0.57714,0.00014,31.13389]
[1778610622336,35.9,80503.33,0.0,0.57714,0.00014,31.13389]
[1778610622374,35.9,80503.33,0.0,0.57714,0.00014,31.13389]
[1778610622499,35.9,80502.92,0.0,0.57708,0.00014,31.1346]
[1778610623504,35.9,80512.19,0.0,0.57835,0.00014,31.11839]
[1778610624511,35.9,80517.09,0.0,0.57902,0.00014,31.10969]
[1778610625956,35.9,80518.16,0.0,0.57917,0.00014,31.10778]
[1778610626522,35.9,80518.06,0.0,0.57916,0.00014,31.10795]
[1778610627533,35.9,80524.13,0.0,0.57999,0.00014,31.09702]
[1778610629546,35.9,80530.51,0.0,0.58086,0.00014,31.08537]
[1778610630134,35.9,80530.51,0.0,0.58086,0.00014,31.08537]
[1778610630553,35.9,80524.96,0.0,0.5801,0.00014,31.09549]
[1778610631498,35.9,80524.96,0.0,0.5801,0.00014,31.09549]
[1778610631599,35.9,80523.94,0.0,0.57997,0.00014,31.0942]
[1778610638537,35.9,80527.22,0.0,0.58042,0.00014,31.0882]
[1778610643646,35.89,80534.02,0.0,0.58136,0.00014,31.07563]
[1778610648681,35.89,80537.32,0.0,0.58181,0.00014,31.06947]
[1778610653715,35.89,80538.85,0.0,0.58202,0.00014,31.06658]
[1778610658751,35.89,80539.25,0.0,0.58208,0.00014,31.06581]
[1778610661513,35.89,80541.02,0.0,0.58232,0.00014,31.06248]
[1778610661518,35.89,80541.43,0.0,0.58238,0.00014,31.06171]
[1778610662440,35.89,80541.43,0.0,0.58238,0.00014,31.06171]
[1778610662503,35.89,80541.43,0.0,0.58238,0.00014,31.06171]
[1778610662519,35.89,80540.7,0.0,0.58228,0.00014,31.06308]
[1778610663092,35.89,80552.98,0.0,0.58396,0.00014,31.03979]
[1778610665307,35.89,80552.93,0.0,0.58395,0.00014,31.03988]
[1778610665408,35.89,80557.41,0.0,0.58456,0.00014,31.03126]
[1778610670203,35.89,80557.28,0.0,0.58454,0.00014,31.03151]
[1778610670304,35.89,80556.72,0.0,0.58447,0.00014,31.03259]
[1778610675874,35.89,80559.56,0.0,0.58485,0.00014,31.02707]
[1778610680905,35.89,80557.88,0.0,0.58463,0.00014,31.03031]
[1778610685943,35.89,80557.95,0.0,0.58464,0.00014,31.03015]
[1778610690113,35.89,80556.9,0.0,0.58449,0.00014,31.03218]
[1778610690302,35.89,80555.43,0.0,0.58429,0.00014,31.03502]
[1778610691983,35.89,80542.63,0.0,0.58255,0.00014,31.05626]
[1778610697476,35.89,80537.95,0.0,0.58191,0.00014,31.06502]
[1778610697577,35.89,80537.15,0.0,0.5818,0.00014,31.0665]
[1778610700834,35.89,80537.27,0.0,0.58182,0.00014,31.06626]
[1778610702270,35.89,80537.26,0.0,0.58182,0.00014,31.06627]
[1778610702356,35.89,80538.01,0.0,0.58192,0.00014,31.06487]
[1778610704511,35.89,80538.01,0.0,0.58192,0.00014,31.06487]
[1778610704581,35.89,80539.14,0.0,0.58208,0.00014,31.06275]
[1778610709077,35.89,80538.17,0.0,0.58195,0.00014,31.06455]
[1778610709143,35.89,80538.42,0.0,0.58198,0.00014,31.06408]
[1778610711470,35.89,80538.7,0.0,0.58202,0.00014,31.06355]
[1778610711521,35.89,80538.11,0.0,0.58194,0.00014,31.06464]
[1778610712068,35.89,80538.11,0.0,0.58194,0.00014,31.06464]
[1778610717159,35.88,80539.44,0.0,0.58212,0.00014,31.06213]
[1778610719072,35.88,80540.79,0.0,0.58231,0.00014,31.05959]
[1778610719174,35.88,80541.21,0.0,0.58236,0.00014,31.0588]
[1778610720541,35.88,80550.3,0.0,0.58361,0.00014,31.04159]
[1778610724355,35.88,80553.68,0.0,0.58407,0.00014,31.03515]
[1778610724455,35.89,80555.83,0.0,0.58436,0.00014,31.03102]
[1778610727135,35.89,80557.95,0.0,0.58465,0.00014,31.02694]
[1778610732266,35.89,80558.25,0.0,0.58469,0.00014,31.02643]
[1778610737298,35.89,80559.18,0.0,0.5848,0.00014,31.02478]
[1778610742334,35.9,80559.45,0.0,0.58483,0.00014,31.02441]
[1778610747369,35.9,80561.77,0.0,0.58514,0.00014,31.02004]
[1778610752404,35.91,80562.16,0.0,0.58519,0.00014,31.01628]
[1778610757439,35.91,80561.75,0.0,0.58513,0.00014,31.01722]
[1778610762474,35.91,80562.17,0.0,0.58518,0.00014,31.01653]
[1778610767509,35.92,80562.6,0.0,0.58523,0.00014,31.01584]
[1778610771259,35.92,80562.74,0.0,0.58524,0.00014,31.01559]
[1778610771318,35.92,80562.74,0.0,0.58524,0.00014,31.01559]
[1778610771419,35.92,80563.18,0.0,0.5853,0.00014,31.01478]
[1778610774094,35.92,80564.05,0.0,0.58542,0.00014,31.01309]
[1778610774120,35.92,80564.05,0.0,0.58542,0.00014,31.01309]
[1778610774562,35.92,80563.96,0.0,0.58541,0.00014,31.01328]
[1778610776651,35.92,80564.54,0.0,0.58548,0.00014,31.01215]
[1778610776724,35.92,80565.38,0.0,0.5856,0.00014,31.01051]
[1778610777584,35.92,80565.65,0.0,0.58564,0.00014,31.00999]
[1778610778843,35.92,80564.72,0.0,0.58551,0.00014,31.01182]
[1778610778886,35.92,80564.72,0.0,0.58551,0.00014,31.01182]
[1778610779597,35.92,80565.23,0.0,0.58558,0.00014,31.01083]
[1778610784632,35.93,80566.03,0.0,0.58568,0.00014,31.00937]
[1778610789667,35.93,80569.72,0.0,0.58618,0.00014,31.00215]
[1778610793696,35.93,80579.38,0.0,0.58749,0.00014,30.98298]
[1778610796500,35.93,80579.65,0.0,0.58753,0.00014,30.98247]
[1778610796717,35.93,80578.94,0.0,0.58743,0.00014,30.98392]
[1778610801830,35.93,80579.73,0.0,0.58753,0.00014,30.9824]
[1778610804440,35.93,80579.33,0.0,0.58748,0.00014,30.98322]
[1778610804541,35.93,80577.97,0.0,0.58729,0.00014,30.98597]
[1778610811173,35.94,80575.35,0.0,0.58693,0.00014,30.98816]
[1778610817865,35.94,80571.11,0.0,0.58635,0.00014,30.99667]
[1778610822900,35.94,80565.74,0.0,0.58562,0.00014,31.00732]
[1778610827935,35.94,80571.25,0.0,0.58636,0.00014,30.99655]
[1778610832970,35.95,80569.89,0.0,0.58617,0.00014,30.9993]
[1778610838006,35.95,80568.4,0.0,0.58597,0.00014,31.00229]
[1778610843046,35.95,80564.12,0.0,0.58538,0.00014,31.01075]
[1778610848081,35.95,80565.88,0.0,0.58562,0.00014,31.0074]
[1778610853116,35.95,80566.6,0.0,0.58571,0.00014,31.00605]
[1778610858152,35.96,80566.94,0.0,0.58575,0.00014,31.00544]
[1778610863186,35.96,80566.17,0.0,0.58564,0.00014,31.007]
[1778610868221,35.96,80565.56,0.0,0.58556,0.00014,31.00824]
[1778610873257,35.96,80567.18,0.0,0.58578,0.00014,31.00196]
[1778610878620,35.96,80566.52,0.0,0.58569,0.00014,31.00328]
[1778610885341,35.96,80564.98,0.0,0.58548,0.00014,31.00635]
[1778610891735,35.96,80562.08,0.0,0.58508,0.00014,31.01206]
[1778610897425,35.97,80562.04,0.0,0.58507,0.00014,31.0122]
[1778610901173,35.97,80562.23,0.0,0.5851,0.00014,31.01186]
[1778610901210,35.97,80562.23,0.0,0.5851,0.00014,31.01186]
[1778610901805,35.97,80555.61,0.0,0.58419,0.00014,31.02466]
[1778610904492,35.97,80555.01,0.0,0.58411,0.00014,31.02585]
[1778610904529,35.97,80555.01,0.0,0.58411,0.00014,31.02585]
[1778610904630,35.97,80554.26,0.0,0.58401,0.00014,31.02731]
[1778610910518,35.97,80556.65,0.0,0.58433,0.00014,31.02285]
[1778610911574,35.97,80556.65,0.0,0.58433,0.00014,31.02285]
[1778610911656,35.97,80556.65,0.0,0.58433,0.00014,31.02285]
[1778610911786,35.97,80557.61,0.0,0.58445,0.00014,31.02102]
[1778610917568,35.98,80559.65,0.0,0.58473,0.00014,31.01717]
[1778610919128,35.98,80559.57,0.0,0.58472,0.00014,31.01733]
[1778610919158,35.98,80559.57,0.0,0.58472,0.00014,31.01733]
[1778610919582,35.98,80559.99,0.0,0.58477,0.00014,31.01652]
[1778610922369,35.98,80560.5,0.0,0.58484,0.00014,31.01555]
[1778610922399,35.98,80560.5,0.0,0.58484,0.00014,31.01555]
[1778610922603,35.98,80560.92,0.0,0.5849,0.00014,31.01474]
[1778610923090,35.98,80560.92,0.0,0.5849,0.00014,31.01474]
[1778610923145,35.98,80560.92,0.0,0.5849,0.00014,31.01474]
[1778610923610,35.98,80562.02,0.0,0.58505,0.00014,31.01261]
[1778610923900,35.98,80562.02,0.0,0.58505,0.00014,31.01261]
[1778610924617,35.98,80562.8,0.0,0.58515,0.00014,31.0111]
[1778610929652,35.98,80564.37,0.0,0.58536,0.00014,31.00811]
[1778610929951,35.98,80564.37,0.0,0.58536,0.00014,31.00811]
[1778610935697,35.98,80566.45,0.0,0.58565,0.00014,31.00104]
[1778610940731,35.99,80567.65,0.0,0.5858,0.00014,30.99878]
[1778610941496,35.99,80567.65,0.0,0.5858,0.00014,30.99878]
[1778610941537,35.99,80567.65,0.0,0.5858,0.00014,30.99878]
[1778610941569,35.99,80567.75,0.0,0.58582,0.00014,30.99861]
[1778610942031,35.99,80567.75,0.0,0.58582,0.00014,30.99861]
[1778610942099,35.99,80567.75,0.0,0.58582,0.00014,30.99861]
[1778610942703,35.99,80567.75,0.0,0.58582,0.00014,30.99861]
[1778610942801,35.99,80568.17,0.0,0.58587,0.00014,30.99781]
[1778610944540,35.99,80568.17,0.0,0.58587,0.00014,30.99783]
[1778610944627,35.99,80568.17,0.0,0.58587,0.00014,30.99783]
[1778610944644,35.99,80568.17,0.0,0.58587,0.00014,30.99783]
[1778610944759,35.99,80568.78,0.0,0.58595,0.00014,30.99665]
[1778610950802,35.99,80571.99,0.0,0.58638,0.00014,30.99044]
[1778610955839,35.99,80574.09,0.0,0.58666,0.00014,30.98637]
[1778610957548,35.99,80574.62,0.0,0.58673,0.00014,30.98533]
[1778610957853,35.99,80582.37,0.0,0.58779,0.00014,30.96979]
[1778610958672,35.99,80582.37,0.0,0.58779,0.00014,30.96979]
[1778610958860,35.99,80584.5,0.0,0.58808,0.00014,30.96547]
[1778610959946,35.99,80586.17,0.0,0.58831,0.00014,30.96206]
[1778610960872,35.99,80585.92,0.0,0.58828,0.00014,30.96254]
[1778610961879,35.99,80591.16,0.0,0.58899,0.00014,30.95184]
[1778610964900,35.99,80588.21,0.0,0.58859,0.00014,30.9578]
[1778610966012,35.99,80588.21,0.0,0.58859,0.00014,30.9578]
[1778610966723,35.99,80588.21,0.0,0.58859,0.00014,30.9578]
[1778610966810,35.99,80588.21,0.0,0.58859,0.00014,30.9578]
[1778610966778,35.99,80586.26,0.0,0.58833,0.00014,30.9617]
[1778610967226,35.99,80586.26,0.0,0.58833,0.00014,30.9617]
[1778610967263,35.99,80586.26,0.0,0.58833,0.00014,30.9617]
[1778610967859,35.99,80586.26,0.0,0.58833,0.00014,30.9617]
[1778610967889,35.99,80586.26,0.0,0.58833,0.00014,30.9617]
[1778610968475,35.99,80586.55,0.0,0.58837,0.00014,30.96111]
[1778610968518,35.99,80586.55,0.0,0.58837,0.00014,30.96111]
[1778610969135,35.99,80586.85,0.0,0.58841,0.00014,30.9605]
[1778610969174,35.99,80586.85,0.0,0.58841,0.00014,30.9605]
[1778610969837,35.99,80586.85,0.0,0.58841,0.00014,30.9605]
[1778610969895,35.99,80586.85,0.0,0.58841,0.00014,30.9605]
[1778610969223,35.99,80586.79,0.0,0.5884,0.00014,30.96062]
[1778610969938,35.99,80587.93,0.0,0.58856,0.00014,30.9583]
[1778610971205,35.99,80587.93,0.0,0.58856,0.00014,30.9583]
[1778610971272,35.99,80587.88,0.0,0.58855,0.00014,30.95837]
[1778610976985,35.98,80588.04,0.0,0.58858,0.00014,30.95792]
[1778610978006,35.98,80588.04,0.0,0.58858,0.00014,30.95792]
[1778610978096,35.98,80587.14,0.0,0.58846,0.00014,30.95973]
[1778610982950,35.98,80585.67,0.0,0.58827,0.00014,30.96264]
[1778610983781,35.98,80585.67,0.0,0.58827,0.00014,30.96264]
[1778610983820,35.98,80585.67,0.0,0.58827,0.00014,30.96264]
[1778610983883,35.98,80585.67,0.0,0.58827,0.00014,30.96264]
[1778610983848,35.98,80585.51,0.0,0.58824,0.00014,30.96296]
[1778610983958,35.98,80585.51,0.0,0.58824,0.00014,30.96296]
[1778610984033,35.98,80585.47,0.0,0.58824,0.00014,30.96304]
[1778610985895,35.98,80593.13,0.0,0.58928,0.00014,30.94736]
[1778610986232,35.98,80593.13,0.0,0.58928,0.00014,30.94736]
[1778610986704,35.98,80593.13,0.0,0.58928,0.00014,30.94736]
[1778610986733,35.98,80593.13,0.0,0.58928,0.00014,30.94736]
[1778610986805,35.98,80612.44,0.0,0.59191,0.00014,30.90694]
[1778610987960,35.98,80612.44,0.0,0.59191,0.00014,30.90694]
[1778610987994,35.98,80612.44,0.0,0.59191,0.00014,30.90694]
[1778610988653,35.98,80612.44,0.0,0.59191,0.00014,30.90694]
[1778610988676,35.98,80609.46,0.0,0.5915,0.00014,30.9132]
[1778610991083,35.97,80615.8,0.0,0.59237,0.00014,30.89651]
[1778610996118,35.97,80616.78,0.0,0.59251,0.00014,30.89428]
[1778610997955,35.97,80617.18,0.0,0.59257,0.00014,30.8934]
[1778610998868,35.97,80617.18,0.0,0.59257,0.00014,30.8934]
[1778611000203,35.97,80624.65,0.0,0.59359,0.00014,30.87722]
[1778611002013,35.97,80625.55,0.0,0.59371,0.00014,30.87528]
[1778611002039,35.97,80625.55,0.0,0.59371,0.00014,30.87528]
[1778611002527,35.97,80625.39,0.0,0.59369,0.00014,30.87563]
[1778611005090,35.97,80625.3,0.0,0.59367,0.00014,30.87583]
[1778611005986,35.97,80627.65,0.0,0.59399,0.00014,30.87072]
[1778611006188,35.97,80638.65,0.0,0.59548,0.00014,30.84651]
[1778611007585,35.97,80633.33,0.0,0.59476,0.00014,30.85824]
[1778611008279,35.97,80633.33,0.0,0.59476,0.00014,30.85824]
[1778611009027,35.97,80632.91,0.0,0.59471,0.00014,30.85915]
[1778611009230,35.97,80632.91,0.0,0.59471,0.00014,30.85915]
[1778611010728,35.97,80632.91,0.0,0.59471,0.00014,30.85915]
[1778611016282,35.97,80629.36,0.0,0.59423,0.00014,30.8669]
[1778611017941,35.97,80629.36,0.0,0.59423,0.00014,30.8669]
[1778611021059,35.97,80634.51,0.0,0.59492,0.00014,30.85557]
[1778611021365,35.97,80634.51,0.0,0.59492,0.00014,30.85557]
[1778611021474,35.97,80645.14,0.0,0.59636,0.00014,30.8319]
[1778611022278,35.97,80645.14,0.0,0.59636,0.00014,30.8319]
[1778611022900,35.97,80645.14,0.0,0.59636,0.00014,30.8319]
[1778611023044,35.97,80649.65,0.0,0.59697,0.00014,30.82175]
[1778611023076,35.97,80649.65,0.0,0.59697,0.00014,30.82175]
[1778611023578,35.97,80647.88,0.0,0.59673,0.00014,30.82575]
[1778611024687,35.97,80647.88,0.0,0.59673,0.00014,30.82575]
[1778611024746,35.97,80647.88,0.0,0.59673,0.00014,30.82575]
[1778611025903,35.97,80646.6,0.0,0.59656,0.00014,30.82863]
[1778611026910,35.97,80646.6,0.0,0.59656,0.00014,30.82863]
[1778611026350,35.97,80636.95,0.0,0.59525,0.00014,30.85019]
[1778611027015,35.97,80636.95,0.0,0.59525,0.00014,30.85019]
[1778611027058,35.97,80636.95,0.0,0.59525,0.00014,30.85019]
[1778611027110,35.97,80636.95,0.0,0.59525,0.00014,30.85019]
[1778611027120,35.97,80636.95,0.0,0.59525,0.00014,30.85019]
[1778611027357,35.97,80632.45,0.0,0.59464,0.00014,30.86015]
[1778611028364,35.97,80625.66,0.0,0.59372,0.00014,30.87503]
[1778611029304,35.97,80625.66,0.0,0.59372,0.00014,30.87503]
[1778611029318,35.97,80625.66,0.0,0.59372,0.00014,30.87503]
[1778611029389,35.97,80623.53,0.0,0.59343,0.00014,30.87969]
[1778611031686,35.97,80622.92,0.0,0.59335,0.00014,30.88105]
[1778611034407,35.97,80628.93,0.0,0.59416,0.00014,30.86806]
[1778611037514,35.97,80629.31,0.0,0.59421,0.00014,30.86729]
[1778611037516,35.98,80628.94,0.0,0.59415,0.00014,30.86813]
[1778611040633,35.98,80630.48,0.0,0.59436,0.00014,30.86482]
[1778611046492,35.98,80630.27,0.0,0.59432,0.00014,30.86549]
[1778611048164,35.98,80630.21,0.0,0.59431,0.00014,30.86565]
[1778611048506,35.98,80630.82,0.0,0.59439,0.00014,30.86435]
[1778611049513,35.98,80639.84,0.0,0.59561,0.00014,30.84446]
[1778611050611,35.98,80639.84,0.0,0.59561,0.00014,30.84446]
[1778611050712,35.98,80642.7,0.0,0.596,0.00014,30.8381]
[1778611051084,35.98,80642.7,0.0,0.596,0.00014,30.8381]
[1778611051527,35.98,80642.7,0.0,0.596,0.00014,30.83494]
[1778611054324,35.98,80643.09,0.0,0.59606,0.00014,30.83409]
[1778611054551,35.99,80637.11,0.0,0.59525,0.00014,30.84741]
[1778611055071,35.99,80637.11,0.0,0.59525,0.00014,30.84741]
[1778611055558,35.99,80635.85,0.0,0.59507,0.00014,30.85021]
[1778611057571,35.99,80641.54,0.0,0.59584,0.00014,30.83762]
[1778611062957,35.99,80641.96,0.0,0.5959,0.00014,30.83674]
[1778611064592,35.99,80641.96,0.0,0.5959,0.00014,30.83676]
[1778611064693,35.99,80634.82,0.0,0.59493,0.00014,30.85261]
[1778611067189,35.99,80632.92,0.0,0.59467,0.00014,30.85685]
[1778611067934,35.99,80632.92,0.0,0.59467,0.00014,30.85685]
[1778611075699,36.0,80634.38,0.0,0.59485,0.00014,30.85388]
[1778611078601,36.0,80634.56,0.0,0.59487,0.00014,30.85354]
[1778611078633,36.0,80634.56,0.0,0.59487,0.00014,30.85354]
[1778611083756,36.0,80636.91,0.0,0.59518,0.00014,30.84851]
[1778611084457,36.0,80636.91,0.0,0.59518,0.00014,30.84851]
[1778611084493,36.0,80636.91,0.0,0.59518,0.00014,30.84851]
[1778611084763,36.0,80638.25,0.0,0.59536,0.00014,30.84557]
[1778611089797,36.0,80638.35,0.0,0.59537,0.00014,30.84546]
[1778611090511,36.0,80638.35,0.0,0.59537,0.00014,30.84546]
[1778611090805,36.0,80637.53,0.0,0.59526,0.00014,30.8473]
[1778611095840,36.01,80636.95,0.0,0.59517,0.00014,30.84871]
[1778611098816,36.01,80636.71,0.0,0.59514,0.00014,30.84929]
[1778611098898,36.01,80643.97,0.0,0.59612,0.00014,30.83318]
[1778611099266,36.01,80643.97,0.0,0.59612,0.00014,30.83318]
[1778611099296,36.01,80643.97,0.0,0.59612,0.00014,30.83318]
[1778611100876,36.01,80649.93,0.0,0.59692,0.00014,30.81983]
[1778611102890,36.01,80651.32,0.0,0.59711,0.00014,30.81669]
[1778611106547,36.01,80651.26,0.0,0.5971,0.00014,30.81683]
[1778611109702,36.01,80654.66,0.0,0.59756,0.00013,30.80914]
[1778611114882,36.01,80650.14,0.0,0.59696,0.00014,30.81624]
[1778611114909,36.01,80650.14,0.0,0.59696,0.00014,30.81624]
[1778611119005,36.01,80643.24,0.0,0.59602,0.00014,30.83181]
[1778611124040,36.02,80640.28,0.0,0.59561,0.00014,30.83851]
[1778611129075,36.02,80639.66,0.0,0.59552,0.00014,30.84002]
[1778611131209,36.02,80638.89,0.0,0.59542,0.00014,30.84175]
[1778611131310,36.02,80640.78,0.0,0.59567,0.00014,30.83758]
[1778611132631,36.02,80640.78,0.0,0.59567,0.00014,30.83758]
[1778611132732,36.02,80640.15,0.0,0.59559,0.00014,30.83903]
[1778611133139,36.02,80640.15,0.0,0.59559,0.00014,30.83903]
[1778611133454,36.02,80639.91,0.0,0.59555,0.00014,30.83958]
[1778611135159,36.02,80639.91,0.0,0.59555,0.00014,30.83958]
[1778611135221,36.02,80639.58,0.0,0.59551,0.00014,30.84034]
[1778611138946,36.02,80638.55,0.0,0.59536,0.00014,30.84267]
[1778611139039,36.02,80638.35,0.0,0.59533,0.00014,30.84316]
[1778611143447,36.03,80638.79,0.0,0.59539,0.00014,30.84226]
[1778611143469,36.03,80638.79,0.0,0.59539,0.00014,30.84226]
[1778611145692,36.03,80639.65,0.0,0.5955,0.00014,30.8404]
[1778611146057,36.03,80639.65,0.0,0.5955,0.00014,30.8404]
[1778611146117,36.03,80639.65,0.0,0.5955,0.00014,30.8404]
[1778611146207,36.03,80639.41,0.0,0.59547,0.00014,30.84097]
[1778611148127,36.03,80639.41,0.0,0.59547,0.00014,30.84097]
[1778611148141,36.03,80639.41,0.0,0.59547,0.00014,30.84099]
[1778611149602,36.03,80638.98,0.0,0.59541,0.00014,30.84196]
[1778611149639,36.03,80638.98,0.0,0.59541,0.00014,30.84196]
[1778611150163,36.03,80640.42,0.0,0.5956,0.00014,30.83881]
[1778611150185,36.03,80640.42,0.0,0.5956,0.00014,30.83881]
[1778611155261,36.03,80640.68,0.0,0.59563,0.00014,30.83831]
[1778611157059,36.03,80640.68,0.0,0.59563,0.00014,30.83831]
[1778611157098,36.03,80640.68,0.0,0.59563,0.00014,30.83831]
[1778611158311,36.03,80640.27,0.0,0.59558,0.00014,30.83925]
[1778611158376,36.03,80646.0,0.0,0.59635,0.00014,30.82649]
[1778611163664,36.03,80648.18,0.0,0.59664,0.00013,30.82164]
[1778611166211,36.03,80649.55,0.0,0.59683,0.00013,30.81856]
[1778611171370,36.03,80646.56,0.0,0.59643,0.00014,30.82216]
[1778611176407,36.04,80644.89,0.0,0.5962,0.00014,30.82594]
[1778611178185,36.04,80644.09,0.0,0.59609,0.00014,30.82774]
[1778611179136,36.04,80644.09,0.0,0.59609,0.00014,30.82776]
[1778611184189,36.04,80644.84,0.0,0.59619,0.00014,30.82612]
[1778611184772,36.04,80644.84,0.0,0.59619,0.00014,30.82612]
[1778611184806,36.04,80645.15,0.0,0.59623,0.00014,30.82544]
[1778611185482,36.04,80645.15,0.0,0.59623,0.00014,30.82544]
[1778611185575,36.04,80645.72,0.0,0.59631,0.00014,30.82418]
[1778611188272,36.04,80647.38,0.0,0.59653,0.00013,30.82048]
[1778611188285,36.04,80647.38,0.0,0.59653,0.00013,30.82048]
[1778611188777,36.04,80647.38,0.0,0.59653,0.00013,30.82048]
[1778611188799,36.04,80647.38,0.0,0.59653,0.00013,30.82048]
[1778611190473,36.04,80646.89,0.0,0.59646,0.00013,30.8216]
[1778611190499,36.04,80646.89,0.0,0.59646,0.00013,30.8216]
[1778611190508,36.04,80647.51,0.0,0.59655,0.00013,30.82022]
[1778611193580,36.04,80645.58,0.0,0.59629,0.00014,30.82456]
[1778611193631,36.04,80639.98,0.0,0.59553,0.00014,30.83705]
[1778611197004,36.04,80638.1,0.0,0.59527,0.00014,30.84126]
[1778611197146,36.04,80638.1,0.0,0.59527,0.00014,30.84126]
[1778611197188,36.04,80633.74,0.0,0.59468,0.00014,30.85085]
[1778611197274,36.04,80633.74,0.0,0.59468,0.00014,30.85085]
[1778611197668,36.04,80633.74,0.0,0.59468,0.00014,30.85085]
[1778611197761,36.04,80619.95,0.0,0.59282,0.00014,30.88076]
[1778611199159,36.04,80620.47,0.0,0.59289,0.00014,30.87966]
[1778611199623,36.04,80620.47,0.0,0.59289,0.00014,30.87966]
[1778611199914,36.04,80620.47,0.0,0.59289,0.00014,30.87966]
[1778611199969,36.04,80620.47,0.0,0.59289,0.00014,30.87966]
[1778611199977,36.04,80620.47,0.0,0.59289,0.00014,30.87966]
[1778611200038,36.04,80620.47,0.0,0.59289,0.00014,30.87966]
[1778611200124,36.04,80620.96,0.0,0.59295,0.00014,30.87861]
[1778611201722,36.04,80619.64,0.0,0.59278,0.00014,30.88145]
[1778611201823,36.04,80598.74,0.0,0.58994,0.00014,30.92548]
[1778611203469,36.04,80598.48,0.0,0.58991,0.00014,30.92597]
[1778611203488,36.04,80598.48,0.0,0.58991,0.00014,30.92597]
[1778611203958,36.04,80606.89,0.0,0.59105,0.00014,30.9084]
[1778611204785,36.04,80606.48,0.0,0.591,0.00014,30.90929]
[1778611209534,36.04,80607.09,0.0,0.59108,0.00014,30.90809]
[1778611209555,36.04,80607.09,0.0,0.59108,0.00014,30.90809]
[1778611209960,36.04,80609.51,0.0,0.5914,0.00014,30.90305]
[1778611210901,36.04,80617.88,0.0,0.59254,0.00014,30.88524]
[1778611211942,36.04,80617.88,0.0,0.59254,0.00014,30.88524]
[1778611217702,36.04,80621.56,0.0,0.59303,0.00014,30.87742]
[1778611222736,36.04,80621.49,0.0,0.59302,0.00014,30.87761]
[1778611226112,36.04,80622.43,0.0,0.59315,0.00014,30.8756]
[1778611231799,36.05,80623.78,0.0,0.59333,0.00014,30.86959]
[1778611234001,36.05,80623.99,0.0,0.59336,0.00014,30.86914]
[1778611236848,36.05,80629.17,0.0,0.59406,0.00014,30.85793]
[1778611236855,36.05,80629.17,0.0,0.59406,0.00014,30.85793]
[1778611236906,36.05,80632.92,0.0,0.59457,0.00014,30.84973]
[1778611240653,36.05,80636.91,0.0,0.5951,0.00014,30.84104]
[1778611241164,36.05,80636.61,0.0,0.59506,0.00014,30.84173]
[1778611242763,36.05,80636.61,0.0,0.59506,0.00014,30.84175]
[1778611243162,36.05,80636.61,0.0,0.59506,0.00014,30.84175]
[1778611242876,36.05,80634.59,0.0,0.59479,0.00014,30.84623]
[1778611250101,36.05,80631.74,0.0,0.5944,0.00014,30.85253]
[1778611250129,36.06,80629.37,0.0,0.59407,0.00014,30.85785]
[1778611250898,36.06,80629.37,0.0,0.59407,0.00014,30.85785]
[1778611250975,36.06,80628.81,0.0,0.59399,0.00014,30.8591]
[1778611251587,36.06,80628.81,0.0,0.59399,0.00014,30.8591]
[1778611252207,36.06,80628.81,0.0,0.59399,0.00014,30.8591]
[1778611251939,36.06,80628.81,0.0,0.59399,0.00014,30.85913]
[1778611252946,36.06,80630.78,0.0,0.59425,0.00014,30.85487]
[1778611257981,36.06,80633.4,0.0,0.5946,0.00014,30.84926]
[1778611263016,36.06,80635.77,0.0,0.59492,0.00014,30.84415]
[1778611263488,36.06,80635.77,0.0,0.59492,0.00014,30.84415]
[1778611263512,36.06,80635.77,0.0,0.59492,0.00014,30.84415]
[1778611264018,36.06,80635.77,0.0,0.59492,0.00014,30.84415]
[1778611264068,36.06,80635.77,0.0,0.59492,0.00014,30.84415]
[1778611266039,36.06,80629.71,0.0,0.5941,0.00014,30.85746]
[1778611266388,36.06,80629.71,0.0,0.5941,0.00014,30.85746]
[1778611272082,36.07,80627.06,0.0,0.59373,0.00014,30.86337]
[1778611272435,36.07,80627.06,0.0,0.59373,0.00014,30.86337]
[1778611273089,36.07,80626.64,0.0,0.59367,0.00014,30.86431]
[1778611276071,36.07,80622.99,0.0,0.59317,0.00014,30.87226]
[1778611277347,36.07,80621.45,0.0,0.59296,0.00014,30.87564]
[1778611283159,36.08,80619.2,0.0,0.59265,0.00014,30.88069]
[1778611288194,36.08,80619.32,0.0,0.59265,0.00014,30.88057]
[1778611295248,36.08,80619.91,0.0,0.59275,0.00014,30.87595]
[1778611300283,36.07,80623.4,0.0,0.59323,0.00014,30.86832]
[1778611306325,36.07,80624.2,0.0,0.59335,0.00014,30.86643]
[1778611311265,36.07,80626.01,0.0,0.5936,0.00014,30.86244]
[1778611314317,36.06,80633.37,0.0,0.5946,0.00014,30.84628]
[1778611316526,36.06,80633.37,0.0,0.5946,0.00014,30.84627]
[1778611318375,36.06,80633.2,0.0,0.59458,0.00014,30.8466]
[1778611318426,36.06,80635.67,0.0,0.59491,0.00014,30.84116]
[1778611322437,36.06,80640.67,0.0,0.59559,0.00014,30.83014]
[1778611325774,36.06,80641.49,0.0,0.5957,0.00013,30.82837]
[1778611327427,36.06,80641.03,0.0,0.59563,0.00014,30.82941]
[1778611327453,36.06,80641.03,0.0,0.59563,0.00014,30.82941]
[1778611328144,36.06,80641.03,0.0,0.59563,0.00014,30.82941]
[1778611328146,36.06,80643.17,0.0,0.59592,0.00013,30.82468]
[1778611333464,36.07,80641.28,0.0,0.59566,0.00013,30.82894]
[1778611339556,36.07,80643.09,0.0,0.5959,0.00013,30.82498]
[1778611344948,36.07,80642.28,0.0,0.59579,0.00013,30.82682]
[1778611350632,36.07,80641.38,0.0,0.59567,0.00013,30.82884]
[1778611355668,36.07,80639.98,0.0,0.59549,0.00014,30.82881]
[1778611360704,36.07,80638.39,0.0,0.59527,0.00014,30.83236]
[1778611365739,36.07,80638.31,0.0,0.59526,0.00014,30.83256]
[1778611370774,36.07,80634.06,0.0,0.59468,0.00014,30.842]
[1778611375808,36.07,80633.86,0.0,0.59465,0.00014,30.84255]
[1778611380843,36.08,80634.98,0.0,0.59479,0.00014,30.84019]
[1778611383664,36.08,80638.06,0.0,0.59521,0.00014,30.83344]
[1778611383847,36.08,80638.06,0.0,0.59521,0.00014,30.83344]
[1778611383859,36.08,80638.06,0.0,0.59521,0.00014,30.83344]
[1778611383907,36.08,80642.42,0.0,0.5958,0.00013,30.8238]
[1778611384709,36.08,80642.42,0.0,0.5958,0.00013,30.8238]
[1778611384721,36.08,80642.42,0.0,0.5958,0.00013,30.8238]
[1778611385233,36.08,80645.49,0.0,0.59621,0.00013,30.81697]
[1778611386810,36.08,80645.49,0.0,0.59621,0.00013,30.81697]
[1778611386911,36.08,80646.8,0.0,0.59639,0.00013,30.81405]
[1778611389168,36.08,80646.8,0.0,0.59639,0.00013,30.81405]
[1778611389269,36.08,80645.57,0.0,0.59622,0.00013,30.8168]
[1778611395303,36.08,80647.36,0.0,0.59646,0.00013,30.81279]
[1778611400984,36.08,80646.1,0.0,0.59629,0.00013,30.81561]
[1778611406019,36.08,80644.3,0.0,0.59605,0.00013,30.81963]
[1778611411054,36.08,80643.11,0.0,0.5959,0.00013,30.81913]
[1778611416089,36.08,80645.68,0.0,0.59624,0.00013,30.81343]
[1778611421124,36.08,80645.43,0.0,0.59621,0.00013,30.81402]
[1778611427166,36.08,80643.92,0.0,0.596,0.00013,30.81742]
[1778611433209,36.08,80643.85,0.0,0.59599,0.00013,30.81761]
[1778611438245,36.08,80642.07,0.0,0.59575,0.00013,30.82159]
[1778611440128,36.08,80643.04,0.0,0.59588,0.00013,30.81944]
[1778611440258,36.08,80643.86,0.0,0.59599,0.00013,30.81762]
[1778611445293,36.08,80648.32,0.0,0.59659,0.00013,30.80771]
[1778611450329,36.09,80655.25,0.0,0.59752,0.00013,30.79215]
[1778611455364,36.09,80658.51,0.0,0.59795,0.00013,30.78481]
[1778611457380,36.09,80664.75,0.0,0.59879,0.00013,30.77056]
[1778611459207,36.09,80667.79,0.0,0.5992,0.00013,30.76358]
[1778611459264,36.09,80667.79,0.0,0.5992,0.00013,30.76358]
[1778611459393,36.09,80671.02,0.0,0.59963,0.00013,30.75612]
[1778611461013,36.09,80672.52,0.0,0.59983,0.00013,30.75266]
[1778611461407,36.09,80671.9,0.0,0.59975,0.00013,30.75413]
[1778611462209,36.09,80671.9,0.0,0.59975,0.00013,30.75413]
[1778611462414,36.09,80672.92,0.0,0.59989,0.00013,30.75179]
[1778611465250,36.09,80674.15,0.0,0.60005,0.00013,30.74898]
[1778611465439,36.09,80675.09,0.0,0.60017,0.00013,30.74681]
[1778611465481,36.09,80675.09,0.0,0.60017,0.00013,30.74681]
[1778611465712,36.09,80675.09,0.0,0.60017,0.00013,30.74681]
[1778611467450,36.09,80688.54,0.0,0.60198,0.00013,30.71519]
[1778611468458,36.1,80690.44,0.0,0.60223,0.00013,30.71071]
[1778611469976,36.09,80690.33,0.0,0.60221,0.00013,30.71096]
[1778611474790,36.09,80688.73,0.0,0.60201,0.00013,30.71154]
[1778611475032,36.09,80688.73,0.0,0.60201,0.00013,30.71154]
[1778611475062,36.09,80688.73,0.0,0.60201,0.00013,30.71154]
[1778611475142,36.09,80687.93,0.0,0.6019,0.00013,30.71342]
[1778611480541,36.09,80687.98,0.0,0.60192,0.00013,30.7132]
[1778611485252,36.09,80688.7,0.0,0.60201,0.00013,30.71149]
[1778611485305,36.09,80688.7,0.0,0.60201,0.00013,30.71149]
[1778611485353,36.09,80689.34,0.0,0.60209,0.00013,30.71005]
[1778611490554,36.09,80690.41,0.0,0.60224,0.00013,30.70747]
[1778611490681,36.09,80690.41,0.0,0.60224,0.00013,30.70747]
[1778611490718,36.09,80689.23,0.0,0.60208,0.00013,30.71027]
[1778611492034,36.09,80689.23,0.0,0.60208,0.00013,30.71027]
[1778611492053,36.09,80689.23,0.0,0.60208,0.00013,30.71027]
[1778611492098,36.09,80680.98,0.0,0.60097,0.00013,30.72985]
[1778611494476,36.09,80677.38,0.0,0.60049,0.00013,30.73833]
[1778611494486,36.09,80676.03,0.0,0.6003,0.00013,30.74152]
[1778611495439,36.09,80676.03,0.0,0.6003,0.00013,30.74152]
[1778611495477,36.09,80670.44,0.0,0.59955,0.00013,30.75456]
[1778611496783,36.09,80669.44,0.0,0.59942,0.00013,30.75689]
[1778611496836,36.09,80669.59,0.0,0.59944,0.00013,30.75654]
[1778611502072,36.1,80669.84,0.0,0.59947,0.00013,30.75601]
[1778611502122,36.1,80671.28,0.0,0.59966,0.00013,30.7527]
[1778611503021,36.1,80671.28,0.0,0.59966,0.00013,30.7527]
[1778611503080,36.1,80671.28,0.0,0.59966,0.00013,30.7527]
[1778611503123,36.09,80679.26,0.0,0.60074,0.00013,30.73402]
[1778611504711,36.09,80684.91,0.0,0.6015,0.00013,30.72064]
[1778611506074,36.09,80688.61,0.0,0.602,0.00013,30.7118]
[1778611506767,36.09,80688.61,0.0,0.602,0.00013,30.7118]
[1778611506804,36.09,80688.61,0.0,0.602,0.00013,30.7118]
[1778611506834,36.09,80688.79,0.0,0.60202,0.00013,30.71137]
[1778611510298,36.09,80689.66,0.0,0.60214,0.00013,30.70924]
[1778611510467,36.09,80689.66,0.0,0.60214,0.00013,30.70924]
[1778611510590,36.09,80689.66,0.0,0.60214,0.00013,30.70918]
[1778611510607,36.09,80689.66,0.0,0.60214,0.00013,30.70918]
[1778611510761,36.09,80689.66,0.0,0.60214,0.00013,30.70918]
[1778611510799,36.09,80689.66,0.0,0.60214,0.00013,30.70918]
[1778611510875,36.09,80689.66,0.0,0.60214,0.00013,30.70918]
[1778611510924,36.09,80703.07,0.0,0.60394,0.00013,30.67686]
[1778611512761,36.09,80703.07,0.0,0.60394,0.00013,30.67683]
[1778611512772,36.09,80704.79,0.0,0.60417,0.00013,30.67269]
[1778611516003,36.09,80706.64,0.0,0.60442,0.00013,30.66813]
[1778611517170,36.09,80706.93,0.0,0.60446,0.00013,30.66738]
[1778611517211,36.09,80706.26,0.0,0.60437,0.00013,30.669]
[1778611517957,36.09,80706.26,0.0,0.60437,0.00013,30.669]
[1778611518042,36.09,80705.0,0.0,0.60421,0.00013,30.67206]
[1778611518579,36.09,80705.0,0.0,0.60421,0.00013,30.67206]
[1778611518854,36.09,80705.0,0.0,0.60421,0.00013,30.67206]
[1778611521065,36.09,80705.57,0.0,0.60428,0.00013,30.67065]
[1778611526214,36.08,80705.18,0.0,0.60424,0.00013,30.67131]
[1778611531453,36.08,80703.45,0.0,0.60402,0.00013,30.67537]
[1778611531774,36.08,80702.04,0.0,0.60384,0.00013,30.67552]
[1778611531813,36.08,80702.04,0.0,0.60384,0.00013,30.67552]
[1778611532288,36.08,80702.04,0.0,0.60384,0.00013,30.67552]
[1778611532387,36.08,80702.04,0.0,0.60384,0.00013,30.67552]
[1778611532487,36.08,80692.48,0.0,0.60256,0.00013,30.69857]
[1778611532771,36.08,80692.48,0.0,0.60256,0.00013,30.69857]
[1778611532802,36.08,80692.48,0.0,0.60256,0.00013,30.69857]
[1778611532902,36.08,80692.48,0.0,0.60256,0.00013,30.69857]
[1778611533003,36.08,80684.01,0.0,0.60143,0.00013,30.71874]
[1778611534093,36.08,80684.01,0.0,0.60143,0.00013,30.71874]
[1778611534174,36.08,80676.79,0.0,0.60046,0.00013,30.73573]
[1778611535787,36.08,80676.58,0.0,0.60043,0.00013,30.73622]
[1778611536287,36.08,80676.58,0.0,0.60043,0.00013,30.73622]
[1778611536389,36.08,80665.54,0.0,0.59894,0.00013,30.76192]
[1778611536708,36.08,80665.54,0.0,0.59894,0.00013,30.76192]
[1778611542015,36.08,80664.46,0.0,0.59879,0.00013,30.76445]
[1778611543081,36.08,80664.46,0.0,0.59879,0.00013,30.76445]
[1778611543098,36.08,80664.46,0.0,0.59879,0.00013,30.76445]
[1778611544847,36.08,80666.78,0.0,0.5991,0.00013,30.75912]
[1778611545037,36.08,80674.27,0.0,0.60011,0.00013,30.74175]
[1778611550075,36.08,80677.54,0.0,0.60055,0.00013,30.73421]
[1778611555109,36.08,80680.53,0.0,0.60094,0.00013,30.72736]
[1778611560144,36.09,80681.79,0.0,0.6011,0.00013,30.72452]
[1778611565464,36.09,80677.87,0.0,0.60057,0.00013,30.73383]
[1778611565560,36.09,80677.87,0.0,0.60057,0.00013,30.73383]
[1778611565547,36.09,80675.83,0.0,0.6003,0.00013,30.73863]
[1778611565810,36.09,80675.83,0.0,0.6003,0.00013,30.73863]
[1778611566994,36.09,80671.84,0.0,0.59976,0.00013,30.74795]
[1778611569207,36.09,80666.74,0.0,0.59907,0.00013,30.75979]
[1778611574242,36.09,80663.45,0.0,0.59863,0.00013,30.76739]
[1778611576292,36.09,80663.1,0.0,0.59858,0.00013,30.7682]
[1778611576434,36.09,80663.1,0.0,0.59858,0.00013,30.7682]
[1778611579079,36.09,80665.19,0.0,0.59886,0.00013,30.76342]
[1778611580502,36.09,80667.59,0.0,0.59918,0.00013,30.7579]
[1778611580600,36.09,80667.86,0.0,0.59922,0.00013,30.75729]
[1778611582298,36.09,80673.17,0.0,0.59993,0.00013,30.74499]
[1778611583457,36.09,80673.17,0.0,0.59993,0.00013,30.74499]
[1778611583480,36.09,80673.17,0.0,0.59993,0.00013,30.74499]
[1778611583559,36.09,80675.95,0.0,0.6003,0.00013,30.73853]
[1778611587899,36.1,80678.57,0.0,0.60065,0.00013,30.73248]
[1778611587927,36.1,80678.57,0.0,0.60065,0.00013,30.73248]
[1778611588340,36.1,80677.99,0.0,0.60057,0.00013,30.73387]
[1778611588724,36.1,80677.99,0.0,0.60057,0.00013,30.73387]
[1778611588751,36.1,80677.99,0.0,0.60057,0.00013,30.73387]
[1778611589347,36.1,80678.51,0.0,0.60064,0.00013,30.73267]
[1778611590371,36.1,80688.45,0.0,0.60197,0.00013,30.70919]
[1778611592368,36.1,80689.68,0.0,0.60214,0.00013,30.70325]
[1778611597403,36.1,80686.86,0.0,0.60177,0.00013,30.70982]
[1778611597928,36.1,80686.86,0.0,0.60177,0.00013,30.70982]
[1778611597954,36.1,80686.86,0.0,0.60177,0.00013,30.70982]
[1778611598410,36.1,80682.63,0.0,0.6012,0.00013,30.71982]
[1778611599981,36.1,80678.69,0.0,0.60067,0.00013,30.72913]
[1778611600424,36.1,80672.47,0.0,0.59983,0.00013,30.74369]
[1778611601431,36.1,80666.72,0.0,0.59906,0.00013,30.75702]
[1778611603429,36.1,80666.6,0.0,0.59904,0.00013,30.7573]
[1778611606587,36.1,80665.85,0.0,0.59894,0.00013,30.75905]
[1778611606621,36.1,80665.85,0.0,0.59894,0.00013,30.75905]
[1778611607553,36.1,80650.75,0.0,0.5969,0.00013,30.79343]
[1778611609488,36.1,80651.95,0.0,0.59707,0.00013,30.79074]
[1778611610263,36.1,80651.95,0.0,0.59707,0.00013,30.79074]
[1778611610288,36.1,80651.95,0.0,0.59707,0.00013,30.79074]
[1778611610495,36.1,80653.02,0.0,0.59721,0.00013,30.78833]
[1778611614241,36.1,80649.63,0.0,0.59675,0.00013,30.79597]
[1778611614254,36.1,80649.63,0.0,0.59675,0.00013,30.79597]
[1778611614524,36.1,80649.76,0.0,0.59677,0.00013,30.79568]
[1778611614855,36.1,80649.76,0.0,0.59677,0.00013,30.79568]
[1778611614873,36.1,80649.76,0.0,0.59677,0.00013,30.79568]
[1778611615530,36.1,80649.07,0.0,0.59668,0.00013,30.79724]
[1778611620565,36.1,80645.25,0.0,0.59616,0.00013,30.8058]
[1778611621125,36.1,80645.25,0.0,0.59616,0.00013,30.8058]
[1778611621139,36.1,80645.25,0.0,0.59616,0.00013,30.8058]
[1778611621572,36.1,80644.26,0.0,0.59603,0.00013,30.80801]
[1778611623586,36.1,80638.99,0.0,0.59531,0.00013,30.81971]
[1778611625193,36.1,80635.31,0.0,0.59482,0.00014,30.82782]
[1778611629255,36.1,80632.61,0.0,0.59445,0.00014,30.83382]
[1778611629386,36.1,80632.61,0.0,0.59445,0.00014,30.83382]
[1778611629628,36.1,80629.15,0.0,0.59398,0.00014,30.84138]
[1778611630635,36.1,80623.45,0.0,0.59321,0.00014,30.8537]
[1778611630835,36.1,80623.45,0.0,0.59321,0.00014,30.8537]
[1778611631017,36.1,80623.45,0.0,0.59321,0.00014,30.8537]
[1778611631642,36.1,80620.73,0.0,0.59284,0.00014,30.85955]
[1778611632461,36.1,80620.73,0.0,0.59284,0.00014,30.85955]
[1778611632649,36.1,80618.87,0.0,0.59259,0.00014,30.86354]
[1778611637690,36.11,80621.5,0.0,0.59294,0.00014,30.85799]
[1778611640584,36.11,80621.56,0.0,0.59295,0.00014,30.85788]
[1778611643015,36.11,80623.23,0.0,0.59317,0.00014,30.85434]
[1778611643572,36.11,80623.23,0.0,0.59317,0.00014,30.85434]
[1778611643673,36.11,80632.76,0.0,0.59445,0.00014,30.83377]
[1778611644779,36.11,80632.76,0.0,0.59445,0.00014,30.83377]
[1778611644839,36.11,80632.3,0.0,0.59439,0.00014,30.8348]
[1778611651102,36.12,80632.84,0.0,0.59446,0.00013,30.83066]
[1778611653659,36.12,80632.84,0.0,0.59446,0.00013,30.83066]
[1778611656183,36.12,80634.15,0.0,0.59463,0.00013,30.82791]
[1778611656244,36.12,80635.83,0.0,0.59486,0.00013,30.82425]
[1778611656840,36.12,80635.83,0.0,0.59486,0.00013,30.82425]
[1778611657418,36.12,80635.83,0.0,0.59486,0.00013,30.82425]
[1778611658103,36.12,80634.87,0.0,0.59473,0.00013,30.82638]
[1778611658165,36.12,80634.72,0.0,0.5947,0.00013,30.82673]
[1778611659185,36.12,80634.72,0.0,0.5947,0.00013,30.82673]
[1778611659194,36.12,80633.94,0.0,0.5946,0.00013,30.82846]
[1778611660605,36.12,80633.94,0.0,0.5946,0.00013,30.82846]
[1778611660618,36.12,80633.21,0.0,0.5945,0.00013,30.83008]
[1778611662766,36.12,80633.14,0.0,0.59449,0.00013,30.83026]
[1778611662862,36.12,80633.59,0.0,0.59455,0.00013,30.8293]
[1778611664648,36.12,80633.59,0.0,0.59455,0.00013,30.8293]
[1778611665261,36.12,80634.3,0.0,0.59464,0.00013,30.82777]
[1778611666630,36.12,80635.14,0.0,0.59475,0.00013,30.82598]
[1778611666651,36.12,80635.14,0.0,0.59475,0.00013,30.82598]
[1778611666662,36.12,80637.8,0.0,0.59511,0.00013,30.82016]
[1778611668485,36.12,80637.8,0.0,0.59511,0.00013,30.82016]
[1778611668518,36.12,80637.8,0.0,0.59511,0.00013,30.82016]
[1778611668586,36.13,80638.67,0.0,0.59522,0.00013,30.81828]
[1778611669008,36.13,80638.67,0.0,0.59522,0.00013,30.81828]
[1778611669038,36.13,80638.67,0.0,0.59522,0.00013,30.81828]
[1778611669658,36.13,80638.67,0.0,0.59522,0.00013,30.81828]
[1778611669685,36.13,80638.67,0.0,0.59522,0.00013,30.81828]
[1778611670196,36.13,80639.15,0.0,0.59529,0.00013,30.81723]
[1778611670222,36.13,80639.15,0.0,0.59529,0.00013,30.81723]
[1778611670265,36.13,80639.15,0.0,0.59529,0.00013,30.81725]
[1778611674883,36.13,80639.3,0.0,0.59531,0.00013,30.81695]
[1778611674897,36.13,80639.3,0.0,0.59531,0.00013,30.81695]
[1778611675509,36.13,80639.3,0.0,0.59531,0.00013,30.81695]
[1778611675540,36.13,80639.3,0.0,0.59531,0.00013,30.81695]
[1778611681337,36.13,80638.63,0.0,0.59521,0.00013,30.8185]
[1778611684906,36.13,80642.59,0.0,0.59575,0.00013,30.80978]
[1778611685430,36.13,80648.73,0.0,0.59657,0.00013,30.79611]
[1778611686475,36.13,80648.73,0.0,0.59657,0.00013,30.79611]
[1778611687634,36.13,80642.64,0.0,0.59575,0.00013,30.80968]
[1778611687837,36.13,80642.64,0.0,0.59575,0.00013,30.80968]
[1778611687868,36.13,80642.64,0.0,0.59575,0.00013,30.80968]
[1778611688506,36.13,80642.64,0.0,0.59575,0.00013,30.80968]
[1778611688653,36.13,80642.64,0.0,0.59575,0.00013,30.80968]
[1778611688671,36.13,80642.64,0.0,0.59575,0.00013,30.80968]
[1778611688602,36.13,80638.54,0.0,0.5952,0.00013,30.81874]
[1778611689175,36.13,80638.54,0.0,0.5952,0.00013,30.81874]
[1778611689193,36.13,80638.54,0.0,0.5952,0.00013,30.81874]
[1778611694830,36.13,80637.55,0.0,0.59506,0.00013,30.82097]
[1778611696023,36.13,80639.43,0.0,0.59532,0.00013,30.81684]
[1778611700084,36.13,80643.87,0.0,0.59591,0.00013,30.80703]
[1778611704818,36.13,80648.42,0.0,0.59653,0.00013,30.79689]
[1778611705171,36.13,80650.15,0.0,0.59676,0.00013,30.79301]
[1778611706222,36.13,80650.15,0.0,0.59676,0.00013,30.79301]
[1778611706324,36.13,80653.93,0.0,0.59727,0.00013,30.78451]
[1778611711532,36.13,80656.51,0.0,0.59762,0.00013,30.77554]
[1778611714225,36.13,80650.98,0.0,0.59688,0.00013,30.78802]
[1778611715466,36.13,80650.98,0.0,0.59688,0.00013,30.78802]
[1778611720545,36.13,80649.49,0.0,0.59668,0.00013,30.79135]
[1778611720579,36.13,80649.49,0.0,0.59668,0.00013,30.79135]
[1778611726310,36.13,80645.45,0.0,0.59613,0.00013,30.80039]
[1778611731675,36.13,80642.55,0.0,0.59574,0.00013,30.80684]
[1778611736072,36.13,80641.24,0.0,0.59556,0.00013,30.80976]
[1778611736091,36.13,80641.24,0.0,0.59556,0.00013,30.80976]
[1778611736760,36.13,80641.24,0.0,0.59556,0.00013,30.80976]
[1778611736790,36.13,80641.72,0.0,0.59563,0.00013,30.8087]
[1778611737429,36.13,80641.72,0.0,0.59563,0.00013,30.8087]
[1778611737435,36.13,80641.72,0.0,0.59563,0.00013,30.8087]
[1778611738046,36.13,80639.98,0.0,0.59539,0.00013,30.81255]
[1778611738063,36.13,80639.98,0.0,0.59539,0.00013,30.81255]
[1778611740710,36.13,80633.74,0.0,0.59455,0.00013,30.82628]
[1778611745122,36.14,80634.06,0.0,0.59459,0.00013,30.82564]
[1778611745443,36.14,80631.54,0.0,0.59425,0.00013,30.83116]
[1778611746469,36.14,80631.54,0.0,0.59425,0.00013,30.83116]
[1778611746570,36.14,80629.87,0.0,0.59402,0.00013,30.83481]
[1778611751821,36.14,80632.37,0.0,0.59435,0.00013,30.82948]
[1778611757057,36.14,80635.95,0.0,0.59483,0.00013,30.82175]
[1778611757103,36.14,80635.95,0.0,0.59483,0.00013,30.82175]
[1778611757528,36.14,80636.61,0.0,0.59492,0.00013,30.82031]
[1778611758086,36.14,80636.61,0.0,0.59492,0.00013,30.82031]
[1778611758118,36.14,80636.61,0.0,0.59492,0.00013,30.82031]
[1778611758534,36.14,80636.81,0.0,0.59495,0.00013,30.81989]
[1778611763569,36.14,80635.43,0.0,0.59476,0.00013,30.82297]
[1778611768604,36.14,80635.14,0.0,0.59471,0.00013,30.82367]
[1778611773639,36.15,80634.86,0.0,0.59468,0.00013,30.82118]
[1778611778675,36.15,80634.63,0.0,0.59465,0.00013,30.82175]
[1778611783708,36.15,80635.01,0.0,0.59469,0.00013,30.82098]
[1778611788744,36.15,80635.2,0.0,0.59472,0.00013,30.82063]
[1778611793406,36.15,80634.63,0.0,0.59464,0.00013,30.82193]
[1778611793462,36.15,80634.63,0.0,0.59464,0.00013,30.82193]
[1778611793495,36.15,80634.63,0.0,0.59464,0.00013,30.82193]
[1778611793780,36.15,80635.37,0.0,0.59474,0.00013,30.82032]
[1778611795793,36.15,80641.02,0.0,0.5955,0.00013,30.80792]
[1778611800828,36.15,80642.4,0.0,0.59568,0.00013,30.80486]
[1778611801263,36.15,80642.4,0.0,0.59568,0.00013,30.80486]
[1778611806870,36.15,80642.46,0.0,0.59569,0.00013,30.80471]
[1778611812244,36.15,80640.99,0.0,0.5955,0.00013,30.80793]
[1778611817947,36.15,80642.86,0.0,0.59575,0.00013,30.80377]
[1778611819633,36.15,80642.86,0.0,0.59575,0.00013,30.80377]
[1778611819734,36.15,80645.55,0.0,0.59611,0.00013,30.7978]
[1778611822313,36.15,80652.18,0.0,0.597,0.00013,30.78298]
[1778611826073,36.15,80659.09,0.0,0.59793,0.00013,30.76739]
[1778611828330,36.15,80659.09,0.0,0.59793,0.00013,30.76742]
[1778611828358,36.15,80659.09,0.0,0.59793,0.00013,30.76742]
[1778611828431,36.15,80661.49,0.0,0.59825,0.00013,30.762]
[1778611829782,36.15,80661.49,0.0,0.59825,0.00013,30.762]
[1778611829806,36.15,80661.49,0.0,0.59825,0.00013,30.762]
[1778611829859,36.15,80662.0,0.0,0.59832,0.00013,30.76085]
[1778611835071,36.16,80664.11,0.0,0.59861,0.00013,30.75293]
[1778611840102,36.16,80665.35,0.0,0.59877,0.00013,30.75016]
[1778611845137,36.16,80668.64,0.0,0.59921,0.00013,30.74267]
[1778611850174,36.16,80669.85,0.0,0.59937,0.00013,30.73996]
[1778611857221,36.16,80671.15,0.0,0.59954,0.00013,30.73708]
[1778611862597,36.16,80671.05,0.0,0.59952,0.00013,30.73741]
[1778611864202,36.16,80671.05,0.0,0.59952,0.00013,30.73741]
[1778611864228,36.16,80671.05,0.0,0.59952,0.00013,30.73741]
[1778611864270,36.17,80672.14,0.0,0.59966,0.00013,30.7349]
[1778611866284,36.17,80678.0,0.0,0.60045,0.00013,30.72136]
[1778611867877,36.17,80678.0,0.0,0.60045,0.00013,30.72136]
[1778611868811,36.17,80678.12,0.0,0.60046,0.00013,30.72115]
[1778611868298,36.17,80678.46,0.0,0.60051,0.00013,30.72032]
[1778611871319,36.17,80681.91,0.0,0.60097,0.00013,30.71216]
[1778611871469,36.16,80686.08,0.0,0.60154,0.00013,30.70225]
[1778611872673,36.16,80692.71,0.0,0.60243,0.00013,30.68646]
[1778611879376,36.16,80690.49,0.0,0.60214,0.00013,30.69156]
[1778611882743,36.16,80697.75,0.0,0.60312,0.00013,30.67409]
[1778611886582,36.16,80699.4,0.0,0.60334,0.00013,30.67005]
[1778611889832,36.16,80703.35,0.0,0.60387,0.00013,30.66043]
[1778611889844,36.15,80703.84,0.0,0.60394,0.00013,30.65918]
[1778611890396,36.15,80703.84,0.0,0.60394,0.00013,30.65918]
[1778611890497,36.15,80704.34,0.0,0.60401,0.00013,30.65791]
[1778611895504,36.15,80699.11,0.0,0.60333,0.00013,30.6671]
[1778611900539,36.14,80695.67,0.0,0.60289,0.00013,30.67507]
[1778611905574,36.14,80693.89,0.0,0.60266,0.00013,30.67903]
[1778611908879,36.13,80693.49,0.0,0.60261,0.00013,30.67987]
[1778611909602,36.13,80695.52,0.0,0.60289,0.00013,30.67487]
[1778611910608,36.13,80702.36,0.0,0.60381,0.00013,30.65829]
[1778611912956,36.13,80705.28,0.0,0.60421,0.00013,30.65109]
[1778611918665,36.12,80706.26,0.0,0.60435,0.00013,30.64843]
[1778611923110,36.12,80707.01,0.0,0.60446,0.00013,30.64642]
[1778611923241,36.12,80707.01,0.0,0.60446,0.00013,30.64642]
[1778611926000,36.12,80711.88,0.0,0.60512,0.00013,30.63435]
[1778611926479,36.12,80711.88,0.0,0.60512,0.00013,30.63435]
[1778611928738,36.11,80706.46,0.0,0.6044,0.00013,30.64753]
[1778611933773,36.11,80706.14,0.0,0.60437,0.00013,30.6481]
[1778611938809,36.11,80707.11,0.0,0.60451,0.00013,30.64552]
[1778611939952,36.11,80707.11,0.0,0.60451,0.00013,30.64552]
[1778611940822,36.1,80705.35,0.0,0.60427,0.00013,30.64974]
[1778611945859,36.1,80704.29,0.0,0.60414,0.00013,30.6521]
[1778611950894,36.1,80702.76,0.0,0.60395,0.00013,30.65559]
[1778611955930,36.09,80705.85,0.0,0.60438,0.00013,30.64463]
[1778611960966,36.09,80705.79,0.0,0.60439,0.00013,30.64454]
[1778611966000,36.08,80703.79,0.0,0.60413,0.00013,30.64918]
[1778611971038,36.08,80703.21,0.0,0.60406,0.00013,30.65037]
[1778611976075,36.07,80701.89,0.0,0.6039,0.00013,30.65336]
[1778611978089,36.07,80710.59,0.0,0.60507,0.00013,30.63196]
[1778611983322,36.07,80712.76,0.0,0.60537,0.00013,30.62648]
[1778611983356,36.07,80713.3,0.0,0.60544,0.00013,30.62511]
[1778611989185,36.06,80716.78,0.0,0.60591,0.00013,30.61631]
[1778611995215,36.06,80718.59,0.0,0.60617,0.00013,30.61153]
[1778612001256,36.06,80721.07,0.0,0.6065,0.00013,30.60537]
[1778612006292,36.06,80721.09,0.0,0.6065,0.00013,30.6054]
[1778612007169,36.06,80721.09,0.0,0.6065,0.00013,30.6054]
[1778612007190,36.06,80721.09,0.0,0.6065,0.00013,30.6054]
[1778612010064,36.06,80720.77,0.0,0.60645,0.00013,30.60624]
[1778612010113,36.06,80720.77,0.0,0.60645,0.00013,30.60624]
[1778612010249,36.06,80720.77,0.0,0.60645,0.00013,30.60624]
[1778612010266,36.06,80720.77,0.0,0.60645,0.00013,30.60624]
[1778612011731,36.06,80721.42,0.0,0.60654,0.00013,30.60463]
[1778612011846,36.06,80721.42,0.0,0.60654,0.00013,30.60463]
[1778612011947,36.06,80723.65,0.0,0.60685,0.00013,30.59588]
[1778612012818,36.06,80723.65,0.0,0.60685,0.00013,30.59588]
[1778612018375,36.06,80727.05,0.0,0.6073,0.00013,30.58732]
[1778612023640,36.06,80728.03,0.0,0.60743,0.00013,30.58484]
[1778612025107,36.06,80729.13,0.0,0.60758,0.00013,30.58205]
[1778612026031,36.06,80729.13,0.0,0.60758,0.00013,30.58205]
[1778612026043,36.06,80729.13,0.0,0.60758,0.00013,30.58205]
[1778612025430,36.06,80737.07,0.0,0.60865,0.00013,30.56181]
[1778612026673,36.06,80737.07,0.0,0.60865,0.00013,30.56181]
[1778612026765,36.06,80743.85,0.0,0.60956,0.00013,30.54435]
[1778612027336,36.06,80743.85,0.0,0.60956,0.00013,30.54435]
[1778612027445,36.06,80744.15,0.0,0.6096,0.00013,30.54358]
[1778612028547,36.06,80744.15,0.0,0.6096,0.00013,30.54358]
[1778612028648,36.06,80751.24,0.0,0.61054,0.00013,30.52527]
[1778612029154,36.06,80751.24,0.0,0.61054,0.00013,30.52527]
[1778612029455,36.06,80751.24,0.0,0.61054,0.00013,30.52527]
[1778612031719,36.07,80748.53,0.0,0.61017,0.00013,30.53242]
[1778612031820,36.07,80746.13,0.0,0.60985,0.00013,30.53864]
[1778612032093,36.07,80746.13,0.0,0.60985,0.00013,30.53864]
[1778612032476,36.07,80746.13,0.0,0.60985,0.00013,30.53864]
[1778612033234,36.07,80746.13,0.0,0.60985,0.00013,30.53864]
[1778612033610,36.07,80746.13,0.0,0.60985,0.00013,30.53864]
[1778612034057,36.07,80746.13,0.0,0.60985,0.00013,30.53864]
[1778612034058,36.07,80742.17,0.0,0.60932,0.00013,30.54886]
[1778612037511,36.06,80734.16,0.0,0.60825,0.00013,30.56932]
[1778612039658,36.06,80729.15,0.0,0.60758,0.00013,30.58202]
[1778612042464,36.06,80729.66,0.0,0.60765,0.00013,30.58071]
[1778612042767,36.06,80729.66,0.0,0.60765,0.00013,30.58071]
[1778612042838,36.06,80739.96,0.0,0.60903,0.00013,30.55442]
[1778612043245,36.06,80739.96,0.0,0.60903,0.00013,30.55442]
[1778612049596,36.06,80747.14,0.0,0.61,0.00013,30.53584]
[1778612054631,36.06,80749.02,0.0,0.61025,0.00013,30.53093]
[1778612057062,36.06,80749.24,0.0,0.61028,0.00013,30.53035]
[1778612057097,36.06,80747.43,0.0,0.61004,0.00013,30.53505]
[1778612057940,36.06,80747.43,0.0,0.61004,0.00013,30.53505]
[1778612058041,36.06,80743.15,0.0,0.60946,0.00013,30.54611]
[1778612058582,36.06,80743.15,0.0,0.60946,0.00013,30.54611]
[1778612058660,36.06,80743.15,0.0,0.60946,0.00013,30.5461]
[1778612064023,36.06,80740.03,0.0,0.60905,0.00013,30.55403]
[1778612069736,36.06,80740.63,0.0,0.60914,0.00013,30.55238]
[1778612074771,36.06,80741.94,0.0,0.60932,0.00013,30.54576]
[1778612079806,36.05,80745.05,0.0,0.60974,0.00013,30.53763]
[1778612084841,36.05,80745.97,0.0,0.60987,0.00013,30.53516]
[1778612089877,36.05,80748.32,0.0,0.61019,0.00013,30.52897]
[1778612094916,36.05,80749.96,0.0,0.61041,0.00013,30.52463]
[1778612099950,36.05,80751.0,0.0,0.61055,0.00013,30.52185]
[1778612104985,36.05,80750.53,0.0,0.61049,0.00013,30.52301]
[1778612110021,36.05,80749.36,0.0,0.61034,0.00013,30.52598]
[1778612115056,36.05,80750.18,0.0,0.61045,0.00013,30.52376]
[1778612120090,36.04,80750.38,0.0,0.61048,0.00013,30.52316]
[1778612125133,36.04,80749.94,0.0,0.61043,0.00013,30.52423]
[1778612126911,36.04,80749.08,0.0,0.61032,0.00013,30.52645]
[1778612127145,36.04,80746.72,0.0,0.61,0.00013,30.53257]
[1778612127402,36.04,80746.72,0.0,0.61,0.00013,30.53257]
[1778612127760,36.04,80746.72,0.0,0.61,0.00013,30.53257]
[1778612128146,36.04,80734.21,0.0,0.60833,0.00013,30.56476]
[1778612129154,36.04,80729.32,0.0,0.60767,0.00013,30.57721]
[1778612129267,36.04,80729.32,0.0,0.60767,0.00013,30.57721]
[1778612130164,36.04,80728.08,0.0,0.6075,0.00013,30.58037]
[1778612130435,36.04,80728.08,0.0,0.6075,0.00013,30.58037]
[1778612130669,36.04,80728.08,0.0,0.6075,0.00013,30.58037]
[1778612131017,36.04,80728.08,0.0,0.6075,0.00013,30.58037]
[1778612131167,36.04,80728.12,0.0,0.60752,0.00013,30.57711]
[1778612133066,36.04,80728.47,0.0,0.60756,0.00013,30.57625]
[1778612133182,36.04,80728.0,0.0,0.6075,0.00013,30.57746]
[1778612133610,36.04,80728.0,0.0,0.6075,0.00013,30.57746]
[1778612134530,36.04,80738.3,0.0,0.60888,0.00013,30.55124]
[1778612135456,36.04,80738.3,0.0,0.60888,0.00013,30.55124]
[1778612135468,36.04,80738.3,0.0,0.60888,0.00013,30.55124]
[1778612135539,36.04,80742.7,0.0,0.60946,0.00013,30.53995]
[1778612136498,36.04,80741.92,0.0,0.60936,0.00013,30.54196]
[1778612142244,36.04,80739.44,0.0,0.60903,0.00013,30.54835]
[1778612147279,36.05,80738.08,0.0,0.60884,0.00013,30.55187]
[1778612152314,36.05,80733.94,0.0,0.60829,0.00013,30.56251]
[1778612159362,36.05,80734.16,0.0,0.60831,0.00013,30.56206]
[1778612164742,36.05,80731.63,0.0,0.60797,0.00013,30.5686]
[1778612170442,36.05,80732.99,0.0,0.60815,0.00013,30.56523]
[1778612175476,36.05,80732.96,0.0,0.60814,0.00013,30.56537]
[1778612180510,36.05,80734.25,0.0,0.60831,0.00013,30.56213]
[1778612185545,36.05,80733.68,0.0,0.60823,0.00013,30.56362]
[1778612190581,36.06,80733.43,0.0,0.6082,0.00013,30.5643]
[1778612192081,36.06,80733.43,0.0,0.6082,0.00013,30.5643]
[1778612192208,36.06,80733.43,0.0,0.6082,0.00013,30.5643]
[1778612192216,36.06,80734.99,0.0,0.60841,0.00013,30.55714]
[1778612193801,36.06,80734.99,0.0,0.60841,0.00013,30.55714]
[1778612193826,36.05,80748.29,0.0,0.6102,0.00013,30.52285]
[1778612194958,36.06,80759.62,0.0,0.6117,0.00013,30.49331]
[1778612196623,36.06,80760.69,0.0,0.61184,0.00013,30.49059]
[1778612198637,36.06,80765.74,0.0,0.61251,0.00013,30.4774]
[1778612200674,36.06,80764.7,0.0,0.61236,0.00013,30.48033]
[1778612200754,36.07,80757.83,0.0,0.61144,0.00013,30.49857]
[1778612202443,36.07,80757.83,0.0,0.61144,0.00013,30.49857]
[1778612202665,36.07,80753.75,0.0,0.6109,0.00013,30.50928]
[1778612203930,36.07,80753.75,0.0,0.6109,0.00013,30.50928]
[1778612203992,36.07,80763.78,0.0,0.61223,0.00013,30.48295]
[1778612204845,36.07,80763.78,0.0,0.61223,0.00013,30.48295]
[1778612204946,36.07,80769.1,0.0,0.61294,0.00013,30.46888]
[1778612206117,36.07,80769.1,0.0,0.61294,0.00013,30.46888]
[1778612206151,36.07,80772.33,0.0,0.61336,0.00013,30.46032]
[1778612207919,36.07,80772.33,0.0,0.61336,0.00013,30.46038]
[1778612208017,36.07,80772.67,0.0,0.6134,0.00013,30.45953]
[1778612212101,36.08,80772.12,0.0,0.61332,0.00013,30.46118]
[1778612217772,36.08,80769.67,0.0,0.61298,0.00013,30.46819]
[1778612218738,36.08,80769.67,0.0,0.61298,0.00013,30.46819]
[1778612219554,36.08,80770.09,0.0,0.61303,0.00013,30.46714]
[1778612220134,36.08,80770.09,0.0,0.61303,0.00013,30.46714]
[1778612221516,36.09,80770.09,0.0,0.61302,0.00013,30.46728]
[1778612221570,36.09,80770.09,0.0,0.61302,0.00013,30.46728]
[1778612222206,36.09,80770.09,0.0,0.61302,0.00013,30.46728]
[1778612222249,36.09,80770.09,0.0,0.61302,0.00013,30.46728]
[1778612223247,36.09,80770.77,0.0,0.61311,0.00013,30.46553]
[1778612222808,36.09,80770.31,0.0,0.61305,0.00013,30.46678]
[1778612223814,36.09,80763.62,0.0,0.61216,0.00013,30.48457]
[1778612224316,36.09,80763.62,0.0,0.61216,0.00013,30.48457]
[1778612224710,36.09,80763.62,0.0,0.61216,0.00013,30.48457]
[1778612225179,36.09,80761.71,0.0,0.6119,0.00013,30.48963]
[1778612226295,36.09,80761.71,0.0,0.6119,0.00013,30.48964]
[1778612226838,36.09,80758.62,0.0,0.61149,0.00013,30.49778]
[1778612231683,36.09,80756.56,0.0,0.61121,0.00013,30.50319]
[1778612231878,36.09,80756.31,0.0,0.61118,0.00013,30.50385]
[1778612233884,36.09,80751.05,0.0,0.61048,0.00013,30.51758]
[1778612234754,36.09,80751.05,0.0,0.61048,0.00013,30.51758]
[1778612235250,36.09,80750.63,0.0,0.61042,0.00013,30.51867]
[1778612240933,36.09,80747.26,0.0,0.60998,0.00013,30.52736]
[1778612242097,36.09,80747.26,0.0,0.60998,0.00013,30.52736]
[1778612242203,36.09,80743.77,0.0,0.60951,0.00013,30.53637]
[1778612243955,36.09,80737.73,0.0,0.6087,0.00013,30.55185]
[1778612246031,36.09,80735.74,0.0,0.60844,0.00013,30.55692]
[1778612246140,36.09,80735.74,0.0,0.60844,0.00013,30.55692]
[1778612246240,36.09,80728.41,0.0,0.60746,0.00013,30.57552]
[1778612247306,36.09,80728.41,0.0,0.60746,0.00013,30.57552]
[1778612247337,36.09,80728.41,0.0,0.60746,0.00013,30.57551]
[1778612247982,36.08,80721.36,0.0,0.60651,0.00013,30.59322]
[1778612248699,36.08,80721.36,0.0,0.60651,0.00013,30.59322]
[1778612248704,36.08,80721.36,0.0,0.60651,0.00013,30.59322]
[1778612248728,36.08,80721.36,0.0,0.60651,0.00013,30.59322]
[1778612248989,36.08,80713.5,0.0,0.60546,0.00013,30.61276]
[1778612251003,36.08,80711.34,0.0,0.60518,0.00013,30.61483]
[1778612254375,36.08,80709.43,0.0,0.60493,0.00013,30.61939]
[1778612255073,36.08,80709.43,0.0,0.60493,0.00013,30.61939]
[1778612255118,36.08,80709.43,0.0,0.60493,0.00013,30.61939]
[1778612255174,36.08,80710.91,0.0,0.60513,0.00013,30.6157]
[1778612259623,36.08,80710.05,0.0,0.60503,0.00013,30.61764]
[1778612260218,36.08,80710.05,0.0,0.60503,0.00013,30.61764]
[1778612260886,36.08,80710.03,0.0,0.60503,0.00013,30.61765]
[1778612261075,36.07,80710.03,0.0,0.60503,0.00013,30.6176]
[1778612261547,36.07,80710.03,0.0,0.60503,0.00013,30.6176]
[1778612262086,36.07,80709.84,0.0,0.605,0.00013,30.61803]
[1778612264977,36.07,80708.98,0.0,0.60489,0.00013,30.62006]
[1778612265102,36.07,80708.55,0.0,0.60484,0.00013,30.62108]
[1778612266921,36.07,80708.53,0.0,0.60484,0.00013,30.62109]
[1778612267114,36.07,80707.9,0.0,0.60475,0.00013,30.62259]
[1778612271851,36.07,80711.76,0.0,0.60528,0.00013,30.61292]
[1778612272149,36.07,80711.57,0.0,0.60526,0.00013,30.61336]
[1778612275831,36.06,80708.84,0.0,0.60489,0.00013,30.61999]
[1778612275864,36.06,80708.84,0.0,0.60489,0.00013,30.61999]
[1778612276364,36.06,80705.21,0.0,0.60441,0.00013,30.62886]
[1778612276408,36.06,80705.21,0.0,0.60441,0.00013,30.62886]
[1778612277604,36.06,80704.94,0.0,0.60437,0.00013,30.62948]
[1778612277611,36.06,80704.63,0.0,0.60433,0.00013,30.63024]
[1778612283228,36.06,80702.88,0.0,0.60411,0.00013,30.63428]
[1778612288264,36.06,80701.84,0.0,0.60398,0.00013,30.63668]
[1778612293298,36.06,80697.27,0.0,0.60335,0.00013,30.64795]
[1778612295312,36.06,80703.47,0.0,0.60418,0.00013,30.63295]
[1778612295950,36.06,80703.47,0.0,0.60418,0.00013,30.63295]
[1778612296318,36.06,80704.57,0.0,0.60433,0.00013,30.63028]
[1778612301355,36.06,80705.1,0.0,0.60441,0.00013,30.62881]
[1778612305957,36.06,80706.83,0.0,0.60465,0.00013,30.62447]
[1778612309950,36.05,80706.81,0.0,0.60465,0.00013,30.6244]
[1778612309996,36.05,80706.81,0.0,0.60465,0.00013,30.6244]
[1778612310097,36.05,80706.56,0.0,0.60462,0.00013,30.62495]
[1778612315815,36.05,80705.44,0.0,0.60449,0.00013,30.62433]
[1778612320741,36.05,80706.05,0.0,0.60457,0.00013,30.62274]
[1778612320777,36.05,80706.05,0.0,0.60457,0.00013,30.62274]
[1778612320812,36.05,80704.5,0.0,0.60437,0.00013,30.62648]
[1778612324517,36.04,80710.33,0.0,0.60515,0.00013,30.61205]
[1778612329551,36.04,80713.13,0.0,0.60554,0.00013,30.60501]
[1778612334586,36.04,80715.23,0.0,0.60582,0.00013,30.5997]
[1778612339622,36.04,80716.19,0.0,0.60596,0.00013,30.5972]
[1778612344656,36.04,80716.73,0.0,0.60603,0.00013,30.59575]
[1778612349691,36.03,80718.49,0.0,0.60627,0.00013,30.59126]
[1778612354726,36.03,80716.92,0.0,0.60607,0.00013,30.59506]
[1778612359760,36.03,80714.34,0.0,0.60573,0.00013,30.60136]
[1778612362124,36.03,80714.41,0.0,0.60574,0.00013,30.60116]
[1778612362333,36.03,80714.41,0.0,0.60574,0.00013,30.60116]
[1778612362426,36.03,80713.25,0.0,0.60559,0.00013,30.60398]
[1778612363084,36.03,80713.25,0.0,0.60559,0.00013,30.60398]
[1778612363166,36.03,80705.63,0.0,0.60456,0.00013,30.62276]
[1778612364124,36.03,80705.63,0.0,0.60456,0.00013,30.62276]
[1778612364225,36.03,80698.41,0.0,0.60359,0.00013,30.64041]
[1778612364927,36.03,80698.41,0.0,0.60359,0.00013,30.64041]
[1778612365003,36.03,80694.02,0.0,0.603,0.00013,30.65105]
[1778612367849,36.03,80694.85,0.0,0.60311,0.00013,30.64904]
[1778612368057,36.03,80694.85,0.0,0.60311,0.00013,30.64904]
[1778612368080,36.03,80694.85,0.0,0.60311,0.00013,30.64904]
[1778612368116,36.03,80694.85,0.0,0.60311,0.00013,30.64904]
[1778612373864,36.03,80696.95,0.0,0.6034,0.00013,30.64088]
[1778612376238,36.03,80700.37,0.0,0.60386,0.00013,30.63257]
[1778612380060,36.03,80694.47,0.0,0.60307,0.00013,30.64687]
[1778612386311,36.03,80695.7,0.0,0.60322,0.00013,30.64419]
[1778612390401,36.04,80696.11,0.0,0.60326,0.00013,30.64344]
[1778612400041,36.06,80695.39,0.0,0.60312,0.00013,30.64599]
[1778612405077,36.06,80697.23,0.0,0.60336,0.00013,30.64178]
[1778612410114,36.07,80702.57,0.0,0.60407,0.00013,30.62905]
[1778612410674,36.07,80702.57,0.0,0.60407,0.00013,30.62905]
[1778612412905,36.07,80702.23,0.0,0.60402,0.00013,30.62992]
[1778612413134,36.07,80704.18,0.0,0.60428,0.00013,30.62516]
[1778612414162,36.07,80704.18,0.0,0.60428,0.00013,30.62516]
[1778612414238,36.07,80710.28,0.0,0.6051,0.00013,30.61017]
[1778612414553,36.07,80710.28,0.0,0.6051,0.00013,30.61017]
[1778612414598,36.07,80710.28,0.0,0.6051,0.00013,30.61017]
[1778612415406,36.07,80710.28,0.0,0.6051,0.00013,30.61017]
[1778612415438,36.07,80710.28,0.0,0.6051,0.00013,30.61017]
[1778612415150,36.07,80710.21,0.0,0.60509,0.00013,30.61034]
[1778612415941,36.07,80710.21,0.0,0.60509,0.00013,30.61034]
[1778612416060,36.07,80710.21,0.0,0.60509,0.00013,30.61034]
[1778612416161,36.07,80721.68,0.0,0.60663,0.00013,30.58187]
[1778612417164,36.07,80721.55,0.0,0.60661,0.00013,30.58223]
[1778612418136,36.07,80721.55,0.0,0.60661,0.00013,30.58223]
[1778612418315,36.07,80721.55,0.0,0.60661,0.00013,30.58223]
[1778612418344,36.07,80721.55,0.0,0.60661,0.00013,30.58223]
[1778612418445,36.07,80721.02,0.0,0.60654,0.00013,30.58358]
[1778612419701,36.07,80721.02,0.0,0.60654,0.00013,30.58361]
[1778612419726,36.07,80721.02,0.0,0.60654,0.00013,30.58361]
[1778612420186,36.07,80720.99,0.0,0.60653,0.00013,30.58367]
[1778612425071,36.07,80722.91,0.0,0.60679,0.00013,30.57879]
[1778612427228,36.07,80720.11,0.0,0.60642,0.00013,30.58578]
[1778612434288,36.06,80722.63,0.0,0.60677,0.00013,30.57616]
[1778612439321,36.06,80720.27,0.0,0.60646,0.00013,30.58201]
[1778612442770,36.06,80722.63,0.0,0.60678,0.00013,30.57606]
[1778612442804,36.06,80722.63,0.0,0.60678,0.00013,30.57606]
[1778612443349,36.06,80723.26,0.0,0.60686,0.00013,30.57447]
[1778612445205,36.06,80723.08,0.0,0.60684,0.00013,30.57491]
[1778612445212,36.06,80723.08,0.0,0.60684,0.00013,30.57491]
[1778612445364,36.06,80726.09,0.0,0.60724,0.00013,30.56733]
[1778612450404,36.06,80725.1,0.0,0.60711,0.00013,30.5698]
[1778612452127,36.06,80722.97,0.0,0.60682,0.00013,30.57515]
[1778612452165,36.06,80722.97,0.0,0.60682,0.00013,30.57515]
[1778612452418,36.06,80722.5,0.0,0.60676,0.00013,30.57633]
[1778612457458,36.06,80720.98,0.0,0.60656,0.00013,30.58008]
[1778612462494,36.06,80721.31,0.0,0.60661,0.00013,30.5792]
[1778612467529,36.06,80723.17,0.0,0.60686,0.00013,30.57449]
[1778612470831,36.06,80727.69,0.0,0.60747,0.00013,30.56307]
[1778612470864,36.06,80727.69,0.0,0.60747,0.00013,30.56307]
[1778612471556,36.06,80728.79,0.0,0.60761,0.00013,30.56029]
[1778612476992,36.06,80727.67,0.0,0.60746,0.00013,30.56313]
[1778612482632,36.06,80730.73,0.0,0.60787,0.00013,30.5554]
[1778612487668,36.06,80727.25,0.0,0.6074,0.00013,30.56425]
[1778612492703,36.06,80726.0,0.0,0.60724,0.00013,30.56423]
[1778612497738,36.06,80725.39,0.0,0.60716,0.00013,30.56577]
[1778612502773,36.06,80727.64,0.0,0.60746,0.00013,30.5601]
[1778612506627,36.06,80732.49,0.0,0.60811,0.00013,30.54781]
[1778612507204,36.06,80735.08,0.0,0.60846,0.00013,30.54124]
[1778612507999,36.06,80735.08,0.0,0.60846,0.00013,30.54124]
[1778612508091,36.06,80736.26,0.0,0.60862,0.00013,30.53822]
[1778612509594,36.06,80736.26,0.0,0.60862,0.00013,30.53822]
[1778612510185,36.06,80736.26,0.0,0.60862,0.00013,30.53824]
[1778612510189,36.06,80740.59,0.0,0.6092,0.00013,30.5271]
[1778612515865,36.06,80745.06,0.0,0.6098,0.00013,30.51554]
[1778612517088,36.06,80745.06,0.0,0.6098,0.00013,30.51554]
[1778612517189,36.06,80750.88,0.0,0.61057,0.00013,30.50042]
[1778612522913,36.06,80754.12,0.0,0.611,0.00013,30.49201]
[1778612527948,36.06,80754.42,0.0,0.61104,0.00013,30.4913]
[1778612530302,36.06,80754.88,0.0,0.6111,0.00013,30.49011]
[1778612530351,36.06,80762.4,0.0,0.61211,0.00013,30.47033]
[1778612531688,36.06,80762.4,0.0,0.61211,0.00013,30.47033]
[1778612532400,36.06,80762.4,0.0,0.61211,0.00013,30.47033]
[1778612532403,36.07,80771.61,0.0,0.61333,0.00013,30.44592]
[1778612532861,36.07,80771.61,0.0,0.61333,0.00013,30.44592]
[1778612533041,36.07,80771.61,0.0,0.61333,0.00013,30.44592]
[1778612533723,36.07,80774.82,0.0,0.61376,0.00013,30.4373]
[1778612533856,36.07,80774.82,0.0,0.61376,0.00013,30.4373]
[1778612534003,36.07,80774.82,0.0,0.61376,0.00013,30.43735]
[1778612535132,36.07,80774.82,0.0,0.61376,0.00013,30.43735]
[1778612535231,36.07,80771.89,0.0,0.61336,0.00013,30.44531]
[1778612537416,36.07,80779.08,0.0,0.61431,0.00013,30.42606]
[1778612539041,36.07,80771.81,0.0,0.61334,0.00013,30.44569]
[1778612540641,36.07,80771.71,0.0,0.61333,0.00013,30.446]
[1778612541056,36.07,80772.44,0.0,0.61342,0.00013,30.44414]
[1778612546089,36.08,80769.36,0.0,0.613,0.00013,30.45258]
[1778612549432,36.08,80765.29,0.0,0.61245,0.00013,30.46351]
[1778612549531,36.08,80764.99,0.0,0.61241,0.00013,30.46434]
[1778612550101,36.08,80764.99,0.0,0.61241,0.00013,30.46434]
[1778612550133,36.08,80754.27,0.0,0.61098,0.00013,30.4926]
[1778612551124,36.08,80754.41,0.0,0.61101,0.00013,30.48906]
[1778612552132,36.08,80748.63,0.0,0.61024,0.00013,30.50414]
[1778612554074,36.08,80748.63,0.0,0.61024,0.00013,30.50414]
[1778612554145,36.08,80748.84,0.0,0.61026,0.00013,30.50359]
[1778612557556,36.08,80743.17,0.0,0.60951,0.00013,30.51824]
[1778612563208,36.08,80741.76,0.0,0.60932,0.00013,30.52179]
[1778612568246,36.07,80740.51,0.0,0.60916,0.00013,30.52492]
[1778612573279,36.07,80738.86,0.0,0.60894,0.00013,30.52908]
[1778612577605,36.07,80738.74,0.0,0.60893,0.00013,30.52937]
[1778612577652,36.07,80738.29,0.0,0.60887,0.00013,30.53048]
[1778612579402,36.07,80738.29,0.0,0.60887,0.00013,30.53046]
[1778612579447,36.07,80737.61,0.0,0.60878,0.00013,30.53219]
[1778612585518,36.07,80737.88,0.0,0.60882,0.00013,30.5314]
[1778612585619,36.07,80743.29,0.0,0.60954,0.00013,30.51747]
[1778612586082,36.07,80743.29,0.0,0.60954,0.00013,30.51747]
[1778612586372,36.07,80743.29,0.0,0.60954,0.00013,30.51745]
[1778612586830,36.07,80743.29,0.0,0.60954,0.00013,30.51745]
[1778612587378,36.07,80744.44,0.0,0.6097,0.00013,30.51447]
[1778612587948,36.07,80744.44,0.0,0.6097,0.00013,30.51447]
[1778612588290,36.07,80744.44,0.0,0.6097,0.00013,30.51447]
[1778612590267,36.07,80745.81,0.0,0.60988,0.00013,30.5109]
[1778612590664,36.07,80745.81,0.0,0.60988,0.00013,30.5109]
[1778612590399,36.07,80747.47,0.0,0.61011,0.00013,30.50659]
[1778612591407,36.07,80747.35,0.0,0.61009,0.00013,30.50689]
[1778612592414,36.07,80732.55,0.0,0.60811,0.00013,30.54493]
[1778612592856,36.07,80732.55,0.0,0.60811,0.00013,30.54493]
[1778612593421,36.07,80728.78,0.0,0.6076,0.00013,30.55448]
[1778612594099,36.07,80728.78,0.0,0.6076,0.00013,30.55448]
[1778612594678,36.07,80728.78,0.0,0.6076,0.00013,30.55448]
[1778612594714,36.07,80725.67,0.0,0.60719,0.00013,30.56231]
[1778612595517,36.07,80725.67,0.0,0.60719,0.00013,30.56231]
[1778612595538,36.07,80725.67,0.0,0.60719,0.00013,30.56231]
[1778612600300,36.06,80724.32,0.0,0.60701,0.00013,30.56557]
[1778612600666,36.06,80724.32,0.0,0.60701,0.00013,30.56557]
[1778612603899,36.06,80723.02,0.0,0.60685,0.00013,30.56871]
[1778612609549,36.06,80723.65,0.0,0.60694,0.00013,30.56698]
[1778612614567,36.06,80723.6,0.0,0.60695,0.00013,30.56374]
[1778612619603,36.05,80719.52,0.0,0.60641,0.00013,30.57384]
[1778612624639,36.05,80716.24,0.0,0.60597,0.00013,30.58188]
[1778612629673,36.05,80713.33,0.0,0.60559,0.00013,30.58898]
[1778612634714,36.05,80711.08,0.0,0.60529,0.00013,30.59443]
[1778612639745,36.04,80712.63,0.0,0.60551,0.00013,30.59046]
[1778612644781,36.04,80715.22,0.0,0.60586,0.00013,30.5839]
[1778612649815,36.04,80712.01,0.0,0.60543,0.00013,30.59174]
[1778612658267,36.03,80707.58,0.0,0.60485,0.00013,30.60245]
[1778612666830,36.03,80706.64,0.0,0.60473,0.00013,30.60468]
[1778612666857,36.03,80706.64,0.0,0.60473,0.00013,30.60468]
[1778612666958,36.03,80702.04,0.0,0.60411,0.00013,30.61583]
[1778612668305,36.03,80702.04,0.0,0.60411,0.00013,30.61583]
[1778612668336,36.03,80702.04,0.0,0.60411,0.00013,30.61583]
[1778612668378,36.03,80701.31,0.0,0.60402,0.00013,30.61755]
[1778612669004,36.03,80701.31,0.0,0.60402,0.00013,30.61755]
[1778612669013,36.03,80701.31,0.0,0.60402,0.00013,30.61755]
[1778612669082,36.03,80701.2,0.0,0.604,0.00013,30.61782]
[1778612674833,36.03,80702.71,0.0,0.60422,0.00013,30.61078]
[1778612674867,36.03,80702.71,0.0,0.60422,0.00013,30.61078]
[1778612674991,36.03,80702.0,0.0,0.60413,0.00013,30.61248]
[1778612676312,36.03,80702.0,0.0,0.60413,0.00013,30.61248]
[1778612676650,36.03,80702.0,0.0,0.60413,0.00013,30.61248]
[1778612676708,36.02,80702.13,0.0,0.60415,0.00013,30.61209]
[1778612678057,36.02,80702.54,0.0,0.60421,0.00013,30.61109]
[1778612678093,36.02,80702.54,0.0,0.60421,0.00013,30.61109]
[1778612678573,36.02,80702.54,0.0,0.60421,0.00013,30.61109]
[1778612678644,36.02,80704.24,0.0,0.60444,0.00013,30.60686]
[1778612679442,36.02,80704.24,0.0,0.60444,0.00013,30.60686]
[1778612679527,36.02,80716.03,0.0,0.60602,0.00013,30.57768]
[1778612680203,36.02,80716.03,0.0,0.60602,0.00013,30.57768]
[1778612680230,36.02,80716.03,0.0,0.60602,0.00013,30.57768]
[1778612680246,36.02,80718.41,0.0,0.60634,0.00013,30.57173]
[1778612680950,36.02,80718.41,0.0,0.60634,0.00013,30.57173]
[1778612680971,36.02,80718.41,0.0,0.60634,0.00013,30.57173]
[1778612681051,36.02,80719.86,0.0,0.60654,0.00013,30.56812]
[1778612683212,36.02,80719.86,0.0,0.60654,0.00013,30.56809]
[1778612688519,36.02,80716.95,0.0,0.60615,0.00013,30.57535]
[1778612691512,36.02,80727.22,0.0,0.60753,0.00013,30.54948]
[1778612692599,36.02,80727.22,0.0,0.60753,0.00013,30.54948]
[1778612692673,36.02,80726.75,0.0,0.60747,0.00013,30.55066]
[1778612693197,36.02,80726.75,0.0,0.60747,0.00013,30.55066]
[1778612693223,36.02,80727.25,0.0,0.60754,0.00013,30.5494]
[1778612694474,36.02,80727.25,0.0,0.60754,0.00013,30.5494]
[1778612694575,36.02,80727.1,0.0,0.60752,0.00013,30.54976]
[1778612700177,36.02,80733.37,0.0,0.60836,0.00013,30.53378]
[1778612701683,36.02,80733.37,0.0,0.60836,0.00013,30.53378]
[1778612701731,36.02,80739.25,0.0,0.60915,0.00013,30.51868]
[1778612702184,36.02,80739.25,0.0,0.60915,0.00013,30.51868]
[1778612702222,36.02,80740.53,0.0,0.60932,0.00013,30.51538]
[1778612705091,36.02,80741.18,0.0,0.60941,0.00013,30.51369]
[1778612705743,36.02,80741.18,0.0,0.60941,0.00013,30.51369]
[1778612706236,36.02,80742.36,0.0,0.60957,0.00013,30.51064]
[1778612706421,36.02,80742.36,0.0,0.60957,0.00013,30.51064]
[1778612708621,36.02,80749.73,0.0,0.61055,0.00013,30.49148]
[1778612712182,36.02,80745.69,0.0,0.61001,0.00013,30.50202]
[1778612712274,36.02,80746.15,0.0,0.61007,0.00013,30.50082]
[1778612714854,36.02,80746.37,0.0,0.6101,0.00013,30.50025]
[1778612715171,36.02,80746.37,0.0,0.6101,0.00013,30.50025]
[1778612717640,36.02,80743.21,0.0,0.60968,0.00013,30.50845]
[1778612717741,36.02,80737.9,0.0,0.60897,0.00013,30.52214]
[1778612721572,36.02,80738.34,0.0,0.60903,0.00013,30.52097]
[1778612725092,36.02,80737.01,0.0,0.60885,0.00013,30.52436]
[1778612730390,36.02,80736.88,0.0,0.60884,0.00013,30.52467]
[1778612734420,36.02,80742.6,0.0,0.60961,0.00013,30.5067]
[1778612736901,36.02,80746.01,0.0,0.61007,0.00013,30.49784]
[1778612737439,36.02,80747.1,0.0,0.61022,0.00013,30.49501]
[1778612740327,36.02,80750.52,0.0,0.61067,0.00013,30.48609]
[1778612740460,36.02,80749.92,0.0,0.61059,0.00013,30.48766]
[1778612741089,36.02,80749.92,0.0,0.61059,0.00013,30.48766]
[1778612741724,36.02,80749.92,0.0,0.61059,0.00013,30.48766]
[1778612741831,36.02,80749.92,0.0,0.61059,0.00013,30.48766]
[1778612742451,36.02,80748.93,0.0,0.61046,0.00013,30.49037]
[1778612742750,36.02,80748.93,0.0,0.61046,0.00013,30.49037]
[1778612742775,36.02,80749.87,0.0,0.61058,0.00013,30.48804]
[1778612744569,36.02,80750.12,0.0,0.6106,0.00013,30.4875]
[1778612744594,36.03,80757.85,0.0,0.61163,0.00013,30.46732]
[1778612745673,36.03,80757.85,0.0,0.61163,0.00013,30.46732]
[1778612746219,36.03,80758.56,0.0,0.61172,0.00013,30.46555]
[1778612751540,36.04,80755.35,0.0,0.61127,0.00013,30.47454]
[1778612754014,36.04,80755.69,0.0,0.61131,0.00013,30.47385]
[1778612754561,36.04,80753.17,0.0,0.61097,0.00013,30.48048]
[1778612759597,36.04,80751.36,0.0,0.61073,0.00013,30.48523]
[1778612760238,36.04,80751.36,0.0,0.61073,0.00013,30.48523]
[1778612760603,36.04,80751.88,0.0,0.6108,0.00013,30.48387]
[1778612760928,36.04,80751.88,0.0,0.6108,0.00013,30.48387]
[1778612761596,36.04,80751.88,0.0,0.6108,0.00013,30.48387]
[1778612764694,36.04,80751.64,0.0,0.61076,0.00013,30.4845]
[1778612764702,36.04,80751.64,0.0,0.61076,0.00013,30.4845]
[1778612764736,36.04,80751.64,0.0,0.61076,0.00013,30.4845]
[1778612764742,36.04,80750.61,0.0,0.61063,0.00013,30.48719]
[1778612765679,36.04,80750.61,0.0,0.61063,0.00013,30.48719]
[1778612765747,36.04,80746.74,0.0,0.61011,0.00013,30.49727]
[1778612768809,36.04,80744.73,0.0,0.60984,0.00013,30.50248]
[1778612768850,36.04,80744.85,0.0,0.60986,0.00013,30.50216]
[1778612769673,36.04,80744.85,0.0,0.60986,0.00013,30.50216]
[1778612769763,36.04,80743.97,0.0,0.60974,0.00013,30.50442]
[1778612771034,36.04,80743.97,0.0,0.60974,0.00013,30.50441]
[1778612771680,36.04,80744.23,0.0,0.60977,0.00013,30.50373]
[1778612776715,36.04,80744.75,0.0,0.60985,0.00013,30.50231]
[1778612777634,36.04,80744.75,0.0,0.60985,0.00013,30.50231]
[1778612777724,36.04,80744.33,0.0,0.60979,0.00013,30.50339]
[1778612779737,36.04,80737.51,0.0,0.60888,0.00013,30.52096]
[1778612781750,36.04,80727.78,0.0,0.60757,0.00013,30.54578]
[1778612781975,36.04,80727.78,0.0,0.60757,0.00013,30.54578]
[1778612783725,36.04,80725.47,0.0,0.60726,0.00013,30.55164]
[1778612788802,36.04,80729.98,0.0,0.60786,0.00013,30.54033]
[1778612791695,36.04,80727.69,0.0,0.60755,0.00013,30.54616]
[1778612791823,36.04,80727.56,0.0,0.60754,0.00013,30.54331]
[1778612793106,36.04,80730.69,0.0,0.60796,0.00013,30.53538]
[1778612793838,36.04,80732.78,0.0,0.60824,0.00013,30.53006]
[1778612795393,36.04,80734.55,0.0,0.60848,0.00013,30.52553]
[1778612795851,36.04,80736.9,0.0,0.6088,0.00013,30.51951]
[1778612795999,36.04,80736.9,0.0,0.6088,0.00013,30.51951]
[1778612796858,36.04,80740.41,0.0,0.60927,0.00013,30.51047]
[1778612797248,36.04,80740.41,0.0,0.60927,0.00013,30.51047]
[1778612797287,36.04,80740.41,0.0,0.60927,0.00013,30.51047]
[1778612797374,36.04,80740.41,0.0,0.60927,0.00013,30.51047]
[1778612797866,36.04,80744.0,0.0,0.60975,0.00013,30.50119]
[1778612798646,36.04,80744.0,0.0,0.60975,0.00013,30.50119]
[1778612798872,36.04,80744.9,0.0,0.60987,0.00013,30.49886]
[1778612801583,36.04,80744.15,0.0,0.60977,0.00013,30.5008]
[1778612801893,36.04,80743.77,0.0,0.60972,0.00013,30.50178]
[1778612802107,36.04,80743.77,0.0,0.60972,0.00013,30.50178]
[1778612802865,36.04,80743.77,0.0,0.60972,0.00013,30.50178]
[1778612809447,36.04,80744.71,0.0,0.60985,0.00013,30.49933]
[1778612809470,36.04,80742.93,0.0,0.60961,0.00013,30.50393]
[1778612810216,36.04,80742.93,0.0,0.60961,0.00013,30.50393]
[1778612810299,36.04,80742.54,0.0,0.60956,0.00013,30.50494]
[1778612814464,36.04,80741.52,0.0,0.60942,0.00013,30.50756]
[1778612814521,36.04,80741.28,0.0,0.60939,0.00013,30.50817]
[1778612820030,36.04,80741.38,0.0,0.6094,0.00013,30.5079]
[1778612821129,36.04,80741.38,0.0,0.6094,0.00013,30.5079]
[1778612821229,36.04,80740.99,0.0,0.60935,0.00013,30.5089]
[1778612827077,36.04,80739.85,0.0,0.6092,0.00013,30.51183]
[1778612832112,36.04,80739.06,0.0,0.60909,0.00013,30.51386]
[1778612837148,36.04,80739.57,0.0,0.60916,0.00013,30.51254]
[1778612842183,36.04,80741.43,0.0,0.60941,0.00013,30.50774]
[1778612844958,36.04,80742.93,0.0,0.60961,0.00013,30.50387]
[1778612845559,36.04,80742.93,0.0,0.60961,0.00013,30.50387]
[1778612846188,36.04,80743.37,0.0,0.60967,0.00013,30.50274]
[1778612846289,36.04,80744.82,0.0,0.60986,0.00013,30.49899]
[1778612853266,36.04,80745.43,0.0,0.60995,0.00013,30.49424]
[1778612856574,36.04,80746.76,0.0,0.61013,0.00013,30.49079]
[1778612856642,36.04,80749.97,0.0,0.61056,0.00013,30.48244]
[1778612859680,36.04,80755.31,0.0,0.61127,0.00013,30.4685]
[1778612865351,36.04,80754.25,0.0,0.61113,0.00013,30.47137]
[1778612869754,36.04,80767.38,0.0,0.61288,0.00013,30.43676]
[1778612875134,36.05,80764.86,0.0,0.61253,0.00013,30.44375]
[1778612875827,36.05,80767.75,0.0,0.61291,0.00013,30.43618]
[1778612877435,36.05,80773.34,0.0,0.61365,0.00013,30.42126]
[1778612878550,36.05,80773.34,0.0,0.61365,0.00013,30.42126]
[1778612878574,36.05,80774.75,0.0,0.61384,0.00013,30.41741]
[1778612882471,36.05,80780.84,0.0,0.61465,0.00013,30.40114]
[1778612883947,36.05,80780.84,0.0,0.61465,0.00013,30.40114]
[1778612884484,36.06,80779.63,0.0,0.61448,0.00013,30.40452]
[1778612888218,36.06,80779.2,0.0,0.61442,0.00013,30.40578]
[1778612890198,36.06,80778.13,0.0,0.61427,0.00013,30.40872]
[1778612890334,36.06,80778.13,0.0,0.61427,0.00013,30.40872]
[1778612892340,36.06,80774.48,0.0,0.61379,0.00013,30.41853]
[1778612892760,36.06,80774.48,0.0,0.61379,0.00013,30.41853]
[1778612892861,36.06,80771.46,0.0,0.61338,0.00013,30.42669]
[1778612893644,36.06,80771.46,0.0,0.61338,0.00013,30.42669]
[1778612893738,36.06,80772.72,0.0,0.61355,0.00013,30.42336]
[1778612899964,36.06,80774.02,0.0,0.61371,0.00013,30.42018]
[1778612905638,36.07,80771.05,0.0,0.6133,0.00013,30.42847]
[1778612906509,36.07,80771.05,0.0,0.6133,0.00013,30.42847]
[1778612906645,36.07,80769.7,0.0,0.61312,0.00013,30.43213]
[1778612907058,36.07,80769.7,0.0,0.61312,0.00013,30.43213]
[1778612907832,36.07,80769.7,0.0,0.61312,0.00013,30.43213]
[1778612907933,36.07,80779.41,0.0,0.61441,0.00013,30.40606]
[1778612908618,36.07,80779.41,0.0,0.61441,0.00013,30.40606]
[1778612908711,36.07,80779.53,0.0,0.61442,0.00013,30.40579]
[1778612914702,36.08,80778.85,0.0,0.61433,0.00013,30.40471]
[1778612920744,36.08,80777.14,0.0,0.61409,0.00013,30.4096]
[1778612925780,36.09,80774.73,0.0,0.61376,0.00013,30.41635]
[1778612930814,36.09,80773.79,0.0,0.61362,0.00013,30.41914]
[1778612935849,36.09,80773.71,0.0,0.6136,0.00013,30.4196]
[1778612940889,36.1,80773.44,0.0,0.61356,0.00013,30.42049]
[1778612942899,36.1,80779.68,0.0,0.61439,0.00013,30.4037]
[1778612946196,36.1,80783.08,0.0,0.61484,0.00013,30.39442]
[1778612946927,36.1,80782.98,0.0,0.61483,0.00013,30.39467]
[1778612949948,36.09,80789.16,0.0,0.61566,0.00013,30.37777]
[1778612951963,36.09,80783.87,0.0,0.61495,0.00013,30.39218]
[1778612957000,36.09,80785.46,0.0,0.61517,0.00013,30.38775]
[1778612962032,36.09,80787.98,0.0,0.61551,0.00013,30.3808]
[1778612967068,36.09,80786.39,0.0,0.6153,0.00013,30.38507]
[1778612974119,36.09,80787.68,0.0,0.61549,0.00013,30.37822]
[1778612979074,36.09,80789.91,0.0,0.61578,0.00013,30.37207]
[1778612979169,36.09,80788.84,0.0,0.61564,0.00013,30.37497]
[1778612980308,36.09,80788.84,0.0,0.61564,0.00013,30.37497]
[1778612980397,36.09,80788.91,0.0,0.61565,0.00013,30.37476]
[1778612986203,36.09,80787.69,0.0,0.6155,0.00013,30.378]
[1778612991240,36.08,80787.91,0.0,0.61553,0.00013,30.37731]
[1778612992527,36.08,80787.91,0.0,0.61553,0.00013,30.37731]
[1778612993069,36.08,80787.91,0.0,0.61553,0.00013,30.37731]
[1778612992564,36.08,80780.73,0.0,0.61457,0.00013,30.39689]
[1778612994029,36.08,80780.73,0.0,0.61457,0.00013,30.39689]
[1778612993253,36.08,80780.73,0.0,0.61457,0.00013,30.39689]
[1778612994684,36.08,80780.73,0.0,0.61457,0.00013,30.39689]
[1778612994694,36.09,80781.54,0.0,0.61467,0.00013,30.3948]
[1778612995480,36.09,80781.54,0.0,0.61467,0.00013,30.3948]
[1778612996056,36.09,80781.54,0.0,0.61467,0.00013,30.3948]
[1778612995582,36.09,80781.83,0.0,0.61471,0.00013,30.39401]
[1778612997543,36.09,80781.83,0.0,0.61471,0.00013,30.39406]
[1778612997644,36.09,80784.3,0.0,0.61503,0.00013,30.38746]
[1778612999295,36.09,80789.27,0.0,0.6157,0.00013,30.37392]
[1778613004331,36.09,80791.01,0.0,0.61593,0.00013,30.36907]
[1778613009366,36.09,80792.4,0.0,0.61612,0.00013,30.36517]
[1778613014401,36.09,80791.64,0.0,0.61602,0.00013,30.36719]
[1778613019438,36.08,80791.94,0.0,0.61606,0.00013,30.3663]
[1778613022563,36.08,80792.28,0.0,0.61611,0.00013,30.36534]
[1778613022826,36.08,80793.72,0.0,0.6163,0.00013,30.36135]
[1778613025040,36.08,80793.97,0.0,0.61634,0.00013,30.36066]
[1778613025136,36.08,80802.75,0.0,0.6175,0.00013,30.33633]
[1778613030879,36.08,80804.53,0.0,0.61774,0.00013,30.33142]
[1778613036556,36.09,80807.12,0.0,0.61809,0.00013,30.32105]
[1778613041591,36.09,80807.41,0.0,0.61812,0.00013,30.32033]
[1778613046628,36.09,80806.53,0.0,0.618,0.00013,30.3229]
[1778613049787,36.09,80805.18,0.0,0.61782,0.00013,30.32671]
[1778613049888,36.09,80805.77,0.0,0.6179,0.00013,30.32508]
[1778613050686,36.09,80805.77,0.0,0.6179,0.00013,30.32508]
[1778613050787,36.09,80805.77,0.0,0.6179,0.00013,30.3251]
[1778613052753,36.09,80805.77,0.0,0.6179,0.00013,30.3251]
[1778613052852,36.09,80805.05,0.0,0.6178,0.00013,30.32714]
[1778613058710,36.09,80800.54,0.0,0.6172,0.00013,30.33976]
[1778613063745,36.09,80802.56,0.0,0.61747,0.00013,30.33418]
[1778613066767,36.09,80810.92,0.0,0.61858,0.00013,30.31077]
[1778613067212,36.09,80810.92,0.0,0.61858,0.00013,30.31077]
[1778613067772,36.09,80811.41,0.0,0.61865,0.00013,30.30934]
[1778613072809,36.09,80810.73,0.0,0.61857,0.00013,30.31095]
[1778613077843,36.08,80811.25,0.0,0.61865,0.00013,30.30922]
[1778613082878,36.08,80811.88,0.0,0.61874,0.00013,30.30724]
[1778613087913,36.08,80812.68,0.0,0.61885,0.00013,30.30479]
[1778613089810,36.08,80813.0,0.0,0.6189,0.00013,30.30385]
[1778613089927,36.08,80813.92,0.0,0.61902,0.00013,30.30122]
[1778613092803,36.07,80814.18,0.0,0.61907,0.00013,30.29719]
[1778613092950,36.07,80815.02,0.0,0.61918,0.00013,30.29478]
[1778613094163,36.07,80815.02,0.0,0.61918,0.00013,30.29478]
[1778613094964,36.07,80815.87,0.0,0.6193,0.00013,30.29231]
[1778613096095,36.07,80815.87,0.0,0.6193,0.00013,30.29231]
[1778613096136,36.07,80815.98,0.0,0.61931,0.00013,30.29196]
[1778613098149,36.07,80815.98,0.0,0.61932,0.00013,30.29193]
[1778613098161,36.07,80816.46,0.0,0.61938,0.00013,30.29054]
[1778613104028,36.07,80815.6,0.0,0.61927,0.00013,30.29278]
[1778613107185,36.07,80815.49,0.0,0.61926,0.00013,30.29302]
[1778613107882,36.07,80815.49,0.0,0.61926,0.00013,30.29302]
[1778613112036,36.06,80813.72,0.0,0.61903,0.00013,30.29787]
[1778613112132,36.06,80814.96,0.0,0.6192,0.00013,30.29433]
[1778613114446,36.06,80815.01,0.0,0.61921,0.00013,30.29411]
[1778613117566,36.06,80812.44,0.0,0.61887,0.00013,30.30126]
[1778613123162,36.06,80814.71,0.0,0.61919,0.00013,30.29458]
[1778613128198,36.05,80818.9,0.0,0.61975,0.00013,30.28249]
[1778613130704,36.05,80819.86,0.0,0.61988,0.00013,30.27969]
[1778613131218,36.05,80819.85,0.0,0.61988,0.00013,30.27968]
[1778613135703,36.05,80819.71,0.0,0.61987,0.00013,30.27996]
[1778613136253,36.05,80818.58,0.0,0.61972,0.00013,30.28314]
[1778613141652,36.05,80809.86,0.0,0.61857,0.00013,30.30765]
[1778613147332,36.04,80808.78,0.0,0.61843,0.00013,30.31042]
[1778613149345,36.04,80815.02,0.0,0.61927,0.00013,30.29272]
[1778613154380,36.04,80813.42,0.0,0.61907,0.00013,30.29387]
[1778613159415,36.04,80811.12,0.0,0.61877,0.00013,30.30021]
[1778613164450,36.04,80808.62,0.0,0.61845,0.00013,30.30708]
[1778613167471,36.03,80802.78,0.0,0.61767,0.00013,30.32334]
[1778613172506,36.03,80803.92,0.0,0.61784,0.00013,30.31994]
[1778613174376,36.03,80804.17,0.0,0.61787,0.00013,30.3192]
[1778613175023,36.03,80804.17,0.0,0.61787,0.00013,30.3192]
[1778613175832,36.03,80804.04,0.0,0.61786,0.00013,30.31948]
[1778613175903,36.03,80803.75,0.0,0.61782,0.00013,30.32026]
[1778613177001,36.03,80803.75,0.0,0.61782,0.00013,30.32026]
[1778613177088,36.03,80802.9,0.0,0.61771,0.00013,30.32259]
[1778613182576,36.03,80803.53,0.0,0.6178,0.00013,30.32063]
[1778613187611,36.02,80802.93,0.0,0.61773,0.00013,30.32211]
[1778613192646,36.02,80802.83,0.0,0.61772,0.00013,30.32221]
[1778613196677,36.02,80807.81,0.0,0.61839,0.00013,30.3081]
[1778613202077,36.02,80809.19,0.0,0.61858,0.00013,30.30406]
[1778613208763,36.01,80810.68,0.0,0.61879,0.00013,30.29969]
[1778613213794,36.01,80807.31,0.0,0.61835,0.00013,30.30585]
[1778613218829,36.01,80802.7,0.0,0.61775,0.00013,30.31863]
[1778613223864,36.01,80805.98,0.0,0.61819,0.00013,30.30931]
[1778613228899,36.0,80806.94,0.0,0.61832,0.00013,30.30649]
[1778613233934,36.0,80805.58,0.0,0.61814,0.00013,30.31021]
[1778613236611,36.0,80805.33,0.0,0.61811,0.00013,30.31086]
[1778613236701,36.0,80805.33,0.0,0.61811,0.00013,30.31086]
[1778613236933,36.0,80805.33,0.0,0.61811,0.00013,30.31086]
[1778613237016,36.0,80819.77,0.0,0.62004,0.00013,30.26994]
[1778613237474,36.0,80819.77,0.0,0.62004,0.00013,30.26994]
[1778613238268,36.0,80819.77,0.0,0.62004,0.00013,30.26994]
[1778613238308,36.0,80818.27,0.0,0.61984,0.00013,30.27421]
[1778613242357,36.01,80812.76,0.0,0.61909,0.00013,30.29012]
[1778613244812,36.01,80811.58,0.0,0.61894,0.00013,30.29343]
[1778613247924,36.0,80809.91,0.0,0.61872,0.00013,30.29807]
[1778613248025,36.0,80810.34,0.0,0.61878,0.00013,30.29682]
[1778613249160,36.0,80810.34,0.0,0.61878,0.00013,30.29682]
[1778613249260,36.0,80808.9,0.0,0.61859,0.00013,30.30086]
[1778613250018,36.0,80808.9,0.0,0.61859,0.00013,30.30086]
[1778613250119,36.0,80808.29,0.0,0.61851,0.00013,30.30255]
[1778613252203,36.0,80808.29,0.0,0.61851,0.00013,30.30252]
[1778613252248,36.0,80808.3,0.0,0.61851,0.00013,30.30246]
[1778613252904,36.0,80808.3,0.0,0.61851,0.00013,30.30246]
[1778613253068,36.0,80808.3,0.0,0.61851,0.00013,30.30242]
[1778613258103,36.0,80811.27,0.0,0.61892,0.00013,30.29387]
[1778613265153,36.0,80814.78,0.0,0.61939,0.00013,30.28367]
[1778613268173,35.99,80810.86,0.0,0.61888,0.00013,30.29466]
[1778613271794,35.99,80811.71,0.0,0.619,0.00013,30.28891]
[1778613272202,35.99,80811.39,0.0,0.61896,0.00013,30.28977]
[1778613272507,35.99,80811.39,0.0,0.61896,0.00013,30.28977]
[1778613273035,35.99,80811.39,0.0,0.61896,0.00013,30.28977]
[1778613274010,35.99,80813.1,0.0,0.61919,0.00013,30.28488]
[1778613274215,35.99,80816.3,0.0,0.61962,0.00013,30.27575]
[1778613277235,35.99,80819.51,0.0,0.62004,0.00013,30.26679]
[1778613278229,35.99,80819.51,0.0,0.62004,0.00013,30.26679]
[1778613278313,35.99,80820.21,0.0,0.62013,0.00013,30.2649]
[1778613278760,35.99,80820.21,0.0,0.62013,0.00013,30.2649]
[1778613279250,36.0,80820.21,0.0,0.62012,0.00013,30.26502]
[1778613281012,36.0,80821.56,0.0,0.6203,0.00013,30.26127]
[1778613281264,36.0,80822.5,0.0,0.62042,0.00013,30.25868]
[1778613281445,36.0,80822.5,0.0,0.62042,0.00013,30.25868]
[1778613282273,36.0,80818.13,0.0,0.61983,0.00013,30.27129]
[1778613287308,36.0,80818.71,0.0,0.61992,0.00013,30.26948]
[1778613292341,36.0,80817.87,0.0,0.61981,0.00013,30.27171]
[1778613292453,36.0,80817.87,0.0,0.61981,0.00013,30.27171]
[1778613293348,36.0,80815.97,0.0,0.61956,0.00013,30.27708]
[1778613295337,35.99,80813.53,0.0,0.61924,0.00013,30.28398]
[1778613295362,35.99,80813.56,0.0,0.61924,0.00013,30.28385]
[1778613298808,35.99,80814.67,0.0,0.6194,0.00013,30.28056]
[1778613299391,35.99,80814.89,0.0,0.61943,0.00013,30.27989]
[1778613302295,35.99,80816.21,0.0,0.61961,0.00013,30.27605]
[1778613302414,35.99,80817.8,0.0,0.61982,0.00013,30.27148]
[1778613302960,35.99,80817.8,0.0,0.61982,0.00013,30.27148]
[1778613303419,35.99,80821.44,0.0,0.62031,0.00013,30.26103]
[1778613305071,35.99,80820.88,0.0,0.62023,0.00013,30.26259]
[1778613305433,35.99,80823.63,0.0,0.6206,0.00013,30.25467]
[1778613308454,35.99,80829.14,0.0,0.62134,0.00013,30.2387]
[1778613313489,35.99,80830.32,0.0,0.62148,0.00013,30.23559]
[1778613318525,36.0,80831.23,0.0,0.62158,0.00013,30.23339]
[1778613322429,36.0,80834.88,0.0,0.62207,0.00013,30.22288]
[1778613322918,36.0,80838.99,0.0,0.6226,0.00013,30.21121]
[1778613323838,36.0,80838.99,0.0,0.6226,0.00013,30.21121]
[1778613323894,36.0,80842.38,0.0,0.62305,0.00013,30.20138]
[1778613324602,36.0,80842.38,0.0,0.62305,0.00013,30.20138]
[1778613325243,36.0,80842.38,0.0,0.62305,0.00013,30.20138]
[1778613325322,36.0,80842.38,0.0,0.62305,0.00013,30.20138]
[1778613325423,36.01,80841.96,0.0,0.62299,0.00013,30.2027]
[1778613330608,36.01,80841.06,0.0,0.62285,0.00013,30.20576]
[1778613335643,36.02,80839.07,0.0,0.62258,0.00013,30.20876]
[1778613340679,36.02,80837.37,0.0,0.62234,0.00013,30.21413]
[1778613345713,36.03,80838.02,0.0,0.62241,0.00013,30.21262]
[1778613350749,36.03,80834.8,0.0,0.62197,0.00013,30.22236]
[1778613351566,36.03,80834.8,0.0,0.62197,0.00013,30.22236]
[1778613352272,36.03,80834.8,0.0,0.62197,0.00013,30.22236]
[1778613352914,36.04,80834.17,0.0,0.62188,0.00013,30.22434]
[1778613352917,36.04,80833.81,0.0,0.62183,0.00013,30.22546]
[1778613358804,36.04,80831.68,0.0,0.62153,0.00013,30.23202]
[1778613363839,36.05,80829.37,0.0,0.6212,0.00013,30.2391]
[1778613368878,36.05,80827.91,0.0,0.62099,0.00013,30.24374]
[1778613373910,36.06,80825.84,0.0,0.6207,0.00013,30.25015]
[1778613375923,36.06,80820.99,0.0,0.62005,0.00013,30.26409]
[1778613380963,36.06,80823.1,0.0,0.62034,0.00013,30.25789]
[1778613385997,36.06,80821.27,0.0,0.6201,0.00013,30.26294]
[1778613391032,36.05,80818.17,0.0,0.61971,0.00013,30.2684]
[1778613392356,36.05,80818.17,0.0,0.61971,0.00013,30.2684]
[1778613393410,36.05,80811.05,0.0,0.61876,0.00013,30.2885]
[1778613394506,36.05,80811.05,0.0,0.61876,0.00013,30.2885]
[1778613395302,36.05,80811.05,0.0,0.61877,0.00013,30.28845]
[1778613395391,36.05,80810.8,0.0,0.61873,0.00013,30.28911]
[1778613396673,36.05,80810.8,0.0,0.61874,0.00013,30.28906]
[1778613397075,36.05,80809.01,0.0,0.6185,0.00013,30.29405]
[1778613402109,36.05,80809.86,0.0,0.61862,0.00013,30.29147]
[1778613407145,36.04,80811.13,0.0,0.6188,0.00013,30.28772]
[1778613412179,36.04,80813.13,0.0,0.61907,0.00013,30.28192]
[1778613417035,36.04,80814.3,0.0,0.61923,0.00013,30.27849]
[1778613417215,36.04,80814.75,0.0,0.61929,0.00013,30.27718]
[1778613421594,36.04,80815.9,0.0,0.61945,0.00013,30.27381]
[1778613422249,36.04,80815.84,0.0,0.61944,0.00013,30.27393]
[1778613427285,36.03,80815.37,0.0,0.61939,0.00013,30.27502]
[1778613428183,36.03,80815.37,0.0,0.61939,0.00013,30.27502]
[1778613428292,36.03,80812.24,0.0,0.61898,0.00013,30.28384]
[1778613430305,36.03,80806.02,0.0,0.61815,0.00013,30.30125]
[1778613435341,36.03,80803.07,0.0,0.61777,0.00013,30.30921]
[1778613440376,36.02,80802.53,0.0,0.61771,0.00013,30.31041]
[1778613441364,36.02,80802.53,0.0,0.61771,0.00013,30.31041]
[1778613441422,36.02,80796.96,0.0,0.61697,0.00013,30.32587]
[1778613443552,36.02,80796.96,0.0,0.61698,0.00013,30.32581]
[1778613443397,36.02,80791.09,0.0,0.61619,0.00013,30.34206]
[1778613448431,36.02,80788.64,0.0,0.61587,0.00013,30.34878]
[1778613453167,36.02,80792.45,0.0,0.61639,0.00013,30.33504]
[1778613456489,36.02,80798.55,0.0,0.61721,0.00013,30.31791]
[1778613458190,36.02,80797.12,0.0,0.61702,0.00013,30.32184]
[1778613459538,36.02,80795.08,0.0,0.61675,0.00013,30.32751]
[1778613460072,36.02,80793.29,0.0,0.61651,0.00013,30.33248]
[1778613460788,36.02,80793.83,0.0,0.61658,0.00013,30.33098]
[1778613465618,36.02,80791.9,0.0,0.61632,0.00013,30.33633]
[1778613471594,36.02,80792.18,0.0,0.61636,0.00013,30.33555]
[1778613476630,36.02,80791.39,0.0,0.61625,0.00013,30.33772]
[1778613481664,36.02,80790.34,0.0,0.61612,0.00013,30.3406]
[1778613486700,36.02,80790.2,0.0,0.6161,0.00013,30.34098]
[1778613491735,36.02,80789.19,0.0,0.61596,0.00013,30.34374]
[1778613492742,36.02,80779.27,0.0,0.61464,0.00013,30.37087]
[1778613494119,36.02,80778.52,0.0,0.61454,0.00013,30.37294]
[1778613495120,36.02,80778.52,0.0,0.61454,0.00013,30.37294]
[1778613495207,36.02,80778.77,0.0,0.61457,0.00013,30.37224]
[1778613498652,36.02,80779.37,0.0,0.61465,0.00013,30.37073]
[1778613499282,36.02,80779.37,0.0,0.61465,0.00013,30.37073]
[1778613504189,36.03,80772.41,0.0,0.6137,0.00013,30.39]
[1778613509862,36.03,80773.51,0.0,0.61383,0.00013,30.38738]
[1778613514896,36.04,80774.17,0.0,0.61391,0.00013,30.38271]
[1778613519076,36.04,80774.23,0.0,0.61391,0.00013,30.38273]
[1778613519177,36.04,80774.73,0.0,0.61397,0.00013,30.3815]
[1778613519871,36.04,80774.73,0.0,0.61397,0.00013,30.3815]
[1778613519972,36.04,80775.06,0.0,0.61402,0.00013,30.38061]
[1778613525974,36.05,80776.22,0.0,0.61416,0.00013,30.37782]
[1778613529975,36.05,80776.52,0.0,0.61419,0.00013,30.37718]
[1778613530021,36.05,80779.97,0.0,0.61465,0.00013,30.36789]
[1778613531808,36.05,80779.97,0.0,0.61465,0.00013,30.36795]
[1778613532016,36.05,80786.39,0.0,0.6155,0.00013,30.35051]
[1778613533141,36.05,80786.39,0.0,0.6155,0.00013,30.35051]
[1778613533177,36.05,80787.29,0.0,0.61562,0.00013,30.34803]
[1778613535553,36.05,80788.84,0.0,0.61583,0.00013,30.34377]
[1778613541079,36.05,80788.5,0.0,0.61578,0.00013,30.34468]
[1778613546115,36.05,80786.74,0.0,0.61555,0.00013,30.34947]
[1778613551150,36.05,80788.65,0.0,0.61581,0.00013,30.3442]
[1778613556185,36.05,80788.67,0.0,0.61581,0.00013,30.34411]
[1778613558774,36.05,80788.5,0.0,0.61579,0.00013,30.34456]
[1778613559383,36.05,80788.5,0.0,0.61579,0.00013,30.34456]
[1778613566256,36.05,80788.76,0.0,0.61583,0.00013,30.34379]
[1778613571294,36.05,80790.15,0.0,0.61602,0.00013,30.33673]
[1778613576326,36.05,80790.02,0.0,0.61601,0.00013,30.33707]
[1778613579926,36.05,80790.69,0.0,0.6161,0.00013,30.33522]
[1778613585389,36.05,80790.39,0.0,0.61606,0.00013,30.33604]
[1778613586397,36.05,80798.6,0.0,0.61715,0.00013,30.31333]
[1778613588410,36.05,80800.43,0.0,0.61739,0.00013,30.30827]
[1778613590060,36.05,80800.38,0.0,0.61739,0.00013,30.30843]
[1778613590105,36.05,80800.38,0.0,0.61739,0.00013,30.30843]
[1778613590143,36.05,80800.38,0.0,0.61739,0.00013,30.30843]
[1778613590423,36.05,80801.58,0.0,0.61755,0.00013,30.3051]
[1778613592379,36.05,80801.87,0.0,0.61758,0.00013,30.30435]
[1778613592472,36.05,80802.23,0.0,0.61763,0.00013,30.30333]
[1778613594204,36.05,80802.23,0.0,0.61763,0.00013,30.30333]
[1778613594452,36.05,80803.14,0.0,0.61775,0.00013,30.30077]
[1778613594836,36.05,80803.14,0.0,0.61775,0.00013,30.30077]
[1778613595460,36.05,80800.8,0.0,0.61744,0.00013,30.3073]
[1778613596467,36.05,80793.17,0.0,0.61642,0.00013,30.32848]
[1778613597561,36.05,80793.17,0.0,0.61642,0.00013,30.32848]
[1778613597632,36.05,80787.92,0.0,0.61572,0.00013,30.34293]
[1778613599488,36.05,80776.16,0.0,0.61415,0.00013,30.37502]
[1778613600495,36.05,80774.92,0.0,0.61398,0.00013,30.37842]
[1778613601148,36.05,80774.92,0.0,0.61398,0.00013,30.37842]
[1778613605867,36.06,80779.73,0.0,0.61461,0.00013,30.36571]
[1778613606587,36.06,80779.73,0.0,0.61461,0.00013,30.36571]
[1778613609558,36.06,80773.59,0.0,0.61379,0.00013,30.3823]
[1778613614593,36.06,80772.27,0.0,0.61361,0.00013,30.38597]
[1778613619630,36.06,80772.61,0.0,0.61364,0.00013,30.38534]
[1778613624664,36.07,80772.01,0.0,0.61355,0.00013,30.38724]
[1778613629700,36.07,80775.85,0.0,0.61405,0.00013,30.37719]
[1778613634739,36.08,80772.85,0.0,0.61365,0.00013,30.38233]
[1778613639774,36.08,80774.97,0.0,0.61392,0.00013,30.3769]
[1778613645171,36.08,80773.64,0.0,0.61373,0.00013,30.38075]
[1778613650851,36.09,80773.55,0.0,0.6137,0.00013,30.38131]
[1778613655887,36.09,80775.57,0.0,0.61396,0.00013,30.37615]
[1778613660921,36.1,80776.07,0.0,0.61401,0.00013,30.37508]
[1778613665957,36.1,80779.95,0.0,0.61452,0.00013,30.36482]
[1778613667879,36.1,80780.89,0.0,0.61465,0.00013,30.36225]
[1778613667971,36.1,80781.79,0.0,0.61477,0.00013,30.35979]
[1778613673004,36.1,80781.33,0.0,0.61471,0.00013,30.36097]
[1778613678041,36.1,80777.25,0.0,0.61417,0.00013,30.37193]
[1778613683084,36.1,80775.61,0.0,0.61396,0.00013,30.37627]
[1778613685537,36.1,80774.78,0.0,0.61385,0.00013,30.37849]
[1778613685604,36.1,80768.75,0.0,0.61304,0.00013,30.39461]
[1778613686959,36.1,80768.75,0.0,0.61304,0.00013,30.39461]
[1778613687104,36.1,80769.16,0.0,0.6131,0.00013,30.39349]
[1778613692473,36.1,80766.83,0.0,0.6128,0.00013,30.39641]
[1778613692498,36.09,80768.15,0.0,0.61298,0.00013,30.39284]
[1778613698181,36.1,80767.74,0.0,0.61291,0.00013,30.39414]
[1778613700963,36.1,80768.58,0.0,0.61302,0.00013,30.39202]
[1778613701202,36.1,80767.64,0.0,0.61289,0.00013,30.39459]
[1778613706237,36.11,80765.34,0.0,0.61257,0.00013,30.40098]
[1778613711276,36.1,80765.14,0.0,0.61255,0.00013,30.40144]
[1778613715662,36.1,80771.59,0.0,0.61342,0.00013,30.38414]
[1778613721342,36.1,80767.72,0.0,0.6129,0.00013,30.39439]
[1778613726378,36.1,80765.26,0.0,0.61258,0.00013,30.40083]
[1778613728445,36.1,80764.84,0.0,0.61252,0.00013,30.40192]
[1778613728495,36.1,80765.13,0.0,0.61256,0.00013,30.40113]
[1778613734434,36.1,80763.99,0.0,0.61241,0.00013,30.40426]
[1778613735642,36.1,80763.99,0.0,0.61241,0.00013,30.40426]
[1778613735675,36.1,80760.12,0.0,0.61189,0.00013,30.41456]
[1778613736480,36.1,80760.12,0.0,0.61189,0.00013,30.41456]
[1778613736513,36.1,80759.35,0.0,0.61179,0.00013,30.41656]
[1778613741483,36.1,80764.54,0.0,0.61247,0.00013,30.40299]
[1778613744262,36.1,80766.14,0.0,0.61269,0.00013,30.39875]
[1778613744506,36.1,80765.29,0.0,0.61257,0.00013,30.40098]
[1778613745129,36.1,80765.29,0.0,0.61257,0.00013,30.40098]
[1778613745511,36.1,80765.14,0.0,0.61255,0.00013,30.40135]
[1778613750546,36.1,80766.37,0.0,0.61272,0.00013,30.39802]
[1778613755585,36.11,80766.11,0.0,0.61269,0.00013,30.39571]
[1778613759612,36.11,80760.5,0.0,0.61193,0.00013,30.41078]
[1778613762928,36.11,80762.35,0.0,0.61217,0.00013,30.40606]
[1778613763115,36.11,80762.35,0.0,0.61217,0.00013,30.40606]
[1778613763641,36.11,80757.6,0.0,0.61153,0.00013,30.41864]
[1778613764647,36.11,80746.2,0.0,0.61,0.00013,30.44843]
[1778613764911,36.11,80746.2,0.0,0.61,0.00013,30.44843]
[1778613765802,36.11,80746.2,0.0,0.61,0.00013,30.44843]
[1778613765654,36.11,80745.25,0.0,0.60988,0.00013,30.45091]
[1778613766663,36.11,80746.49,0.0,0.61004,0.00013,30.44771]
[1778613771698,36.11,80747.59,0.0,0.61019,0.00013,30.44495]
[1778613775052,36.12,80750.09,0.0,0.61052,0.00013,30.43851]
[1778613775732,36.12,80750.09,0.0,0.61052,0.00013,30.43851]
[1778613776573,36.12,80751.87,0.0,0.61075,0.00013,30.43389]
[1778613780762,36.12,80757.67,0.0,0.61152,0.00013,30.41883]
[1778613785795,36.12,80760.97,0.0,0.61195,0.00013,30.4104]
[1778613790831,36.13,80761.33,0.0,0.61199,0.00013,30.40974]
[1778613795864,36.13,80759.01,0.0,0.61167,0.00013,30.41616]
[1778613799001,36.14,80757.34,0.0,0.61143,0.00013,30.42074]
[1778613799016,36.14,80757.34,0.0,0.61143,0.00013,30.42074]
[1778613799894,36.14,80752.01,0.0,0.61072,0.00013,30.43475]
[1778613800900,36.14,80746.16,0.0,0.60994,0.00013,30.44996]
[1778613802401,36.14,80743.5,0.0,0.60958,0.00013,30.45685]
[1778613802914,36.14,80745.27,0.0,0.60981,0.00013,30.45229]
[1778613806198,36.14,80746.91,0.0,0.61003,0.00013,30.44809]
[1778613806944,36.14,80746.09,0.0,0.60992,0.00013,30.45022]
[1778613807949,36.14,80737.4,0.0,0.60876,0.00013,30.47258]
[1778613808057,36.14,80737.4,0.0,0.60876,0.00013,30.47258]
[1778613808956,36.14,80732.29,0.0,0.60807,0.00013,30.4856]
[1778613810072,36.14,80730.35,0.0,0.60781,0.00013,30.49051]
[1778613810174,36.14,80731.18,0.0,0.60793,0.00013,30.48841]
[1778613815394,36.14,80733.13,0.0,0.6082,0.00013,30.48021]
[1778613815495,36.14,80734.05,0.0,0.60832,0.00013,30.47784]
[1778613816373,36.14,80726.8,0.0,0.60735,0.00013,30.49621]
[1778613819027,36.14,80725.04,0.0,0.60712,0.00013,30.50061]
[1778613824062,36.14,80725.95,0.0,0.60724,0.00013,30.49829]
[1778613826443,36.14,80732.39,0.0,0.6081,0.00013,30.48198]
[1778613827514,36.14,80732.39,0.0,0.6081,0.00013,30.48198]
[1778613827601,36.14,80732.27,0.0,0.60809,0.00013,30.48227]
[1778613833125,36.13,80734.99,0.0,0.60846,0.00013,30.47527]
[1778613835140,36.13,80742.03,0.0,0.6094,0.00013,30.45721]
[1778613836047,36.13,80742.03,0.0,0.6094,0.00013,30.45721]
[1778613836515,36.13,80745.08,0.0,0.60981,0.00013,30.44934]
[1778613842188,36.13,80740.89,0.0,0.60925,0.00013,30.46011]
[1778613845945,36.13,80741.43,0.0,0.60932,0.00013,30.4587]
[1778613846585,36.13,80742.93,0.0,0.60953,0.00013,30.4548]
[1778613849841,36.13,80743.15,0.0,0.60956,0.00013,30.45422]
[1778613849901,36.13,80747.36,0.0,0.61012,0.00013,30.44332]
[1778613853267,36.13,80752.43,0.0,0.6108,0.00013,30.43012]
[1778613858300,36.13,80751.26,0.0,0.61064,0.00013,30.43317]
[1778613863335,36.13,80754.48,0.0,0.61107,0.00013,30.42476]
[1778613865349,36.13,80766.23,0.0,0.61264,0.00013,30.39379]
[1778613869377,36.14,80767.46,0.0,0.61279,0.00013,30.39084]
[1778613874797,36.14,80767.65,0.0,0.61281,0.00013,30.38742]
[1778613874898,36.14,80765.76,0.0,0.61256,0.00013,30.39258]
[1778613880457,36.15,80763.61,0.0,0.61225,0.00013,30.39859]
[1778613885489,36.15,80763.52,0.0,0.61224,0.00013,30.399]
[1778613890525,36.15,80763.97,0.0,0.61229,0.00013,30.39796]
[1778613895559,36.16,80763.55,0.0,0.61222,0.00013,30.39939]
[1778613900594,36.17,80763.7,0.0,0.61222,0.00013,30.39931]
[1778613907007,36.17,80763.84,0.0,0.61223,0.00013,30.39915]
[1778613912679,36.17,80759.62,0.0,0.61166,0.00013,30.41047]
[1778613917714,36.18,80758.22,0.0,0.61146,0.00013,30.41441]
[1778613922748,36.18,80757.41,0.0,0.61134,0.00013,30.41685]
[1778613927783,36.19,80758.31,0.0,0.61144,0.00013,30.41489]
[1778613932818,36.2,80759.08,0.0,0.61154,0.00013,30.41005]
[1778613937854,36.2,80758.8,0.0,0.61148,0.00013,30.41116]
[1778613939780,36.2,80758.61,0.0,0.61146,0.00013,30.41173]
[1778613939869,36.2,80758.48,0.0,0.61144,0.00013,30.41214]
[1778613944664,36.21,80754.75,0.0,0.61093,0.00013,30.42205]
[1778613944904,36.21,80754.62,0.0,0.61091,0.00013,30.4224]
[1778613949939,36.21,80754.99,0.0,0.61096,0.00013,30.42147]
[1778613954974,36.21,80756.23,0.0,0.61112,0.00013,30.41826]
[1778613960016,36.21,80756.46,0.0,0.61115,0.00013,30.4177]
[1778613965045,36.21,80755.83,0.0,0.61107,0.00013,30.41938]
[1778613966136,36.21,80755.88,0.0,0.61107,0.00013,30.41926]
[1778613966155,36.21,80755.94,0.0,0.61108,0.00013,30.4191]
[1778613967631,36.21,80755.94,0.0,0.61108,0.00013,30.4191]
[1778613967683,36.21,80755.94,0.0,0.61108,0.00013,30.41911]
[1778613973101,36.21,80756.83,0.0,0.6112,0.00013,30.41682]
[1778613977129,36.21,80762.91,0.0,0.61201,0.00013,30.40097]
[1778613980151,36.21,80768.99,0.0,0.61281,0.00013,30.38507]
[1778613985185,36.21,80774.27,0.0,0.61351,0.00013,30.37096]
[1778613986954,36.21,80774.27,0.0,0.61351,0.00013,30.37096]
[1778613987369,36.21,80773.88,0.0,0.61346,0.00013,30.37195]
[1778613987769,36.21,80773.88,0.0,0.61346,0.00013,30.37195]
[1778613989522,36.21,80775.89,0.0,0.61373,0.00013,30.36657]
[1778613989623,36.21,80781.5,0.0,0.61448,0.00013,30.35141]
[1778613995255,36.21,80780.43,0.0,0.61436,0.00013,30.35089]
[1778614000291,36.21,80777.86,0.0,0.61402,0.00013,30.35763]
[1778614001646,36.21,80777.86,0.0,0.61402,0.00013,30.35763]
[1778614001747,36.2,80776.87,0.0,0.61389,0.00013,30.36022]
[1778614007721,36.2,80777.71,0.0,0.61401,0.00013,30.35776]
[1778614013383,36.2,80779.75,0.0,0.61429,0.00013,30.3521]
[1778614018423,36.2,80780.22,0.0,0.61436,0.00013,30.35067]
[1778614022366,36.19,80776.82,0.0,0.61392,0.00013,30.3597]
[1778614023097,36.19,80776.82,0.0,0.61392,0.00013,30.3597]
[1778614028488,36.19,80779.73,0.0,0.61431,0.00013,30.35175]
[1778614033525,36.19,80781.54,0.0,0.61456,0.00013,30.34667]
[1778614038558,36.19,80782.85,0.0,0.61474,0.00013,30.34293]
[1778614043497,36.18,80783.02,0.0,0.61477,0.00013,30.34231]
[1778614043780,36.18,80783.02,0.0,0.61477,0.00013,30.34231]
[1778614043881,36.18,80767.13,0.0,0.61265,0.00013,30.38489]
[1778614044731,36.18,80767.13,0.0,0.61265,0.00013,30.38489]
[1778614044761,36.18,80765.34,0.0,0.61241,0.00013,30.38965]
[1778614045323,36.18,80765.34,0.0,0.61241,0.00013,30.38965]
[1778614045856,36.18,80765.34,0.0,0.61241,0.00013,30.38965]
[1778614051655,36.19,80764.99,0.0,0.61237,0.00013,30.38746]
[1778614056691,36.19,80764.56,0.0,0.61231,0.00013,30.38866]
[1778614058440,36.19,80764.56,0.0,0.61231,0.00013,30.38868]
[1778614058941,36.19,80764.56,0.0,0.61231,0.00013,30.38868]
[1778614064288,36.19,80760.08,0.0,0.61171,0.00013,30.40055]
[1778614065041,36.19,80760.08,0.0,0.61171,0.00013,30.40055]
[1778614066260,36.19,80759.73,0.0,0.61166,0.00013,30.40148]
[1778614066759,36.19,80759.38,0.0,0.61162,0.00013,30.4024]
[1778614071794,36.19,80755.04,0.0,0.61104,0.00013,30.41375]
[1778614076829,36.19,80757.41,0.0,0.61136,0.00013,30.40755]
[1778614081864,36.19,80757.88,0.0,0.61142,0.00013,30.40631]
[1778614086899,36.19,80758.0,0.0,0.61143,0.00013,30.406]
[1778614087907,36.19,80764.68,0.0,0.61233,0.00013,30.38841]
[1778614089920,36.19,80769.14,0.0,0.61292,0.00013,30.37668]
[1778614094956,36.2,80766.18,0.0,0.6125,0.00013,30.38492]
[1778614098983,36.2,80761.18,0.0,0.61184,0.00013,30.39817]
[1778614104020,36.2,80756.74,0.0,0.61124,0.00013,30.40982]
[1778614105404,36.2,80756.74,0.0,0.61124,0.00013,30.40982]
[1778614105505,36.2,80756.24,0.0,0.61118,0.00013,30.41113]
[1778614111071,36.2,80753.55,0.0,0.61083,0.00013,30.41494]
[1778614116106,36.2,80752.29,0.0,0.61066,0.00013,30.41818]
[1778614121141,36.19,80751.13,0.0,0.61051,0.00013,30.42117]
[1778614126176,36.19,80751.47,0.0,0.61055,0.00013,30.42024]
[1778614131211,36.19,80751.69,0.0,0.61058,0.00013,30.41963]
[1778614136246,36.19,80752.08,0.0,0.61064,0.00013,30.41858]
[1778614141283,36.19,80752.28,0.0,0.61067,0.00013,30.41803]
[1778614146316,36.19,80752.67,0.0,0.61072,0.00013,30.41699]
[1778614151351,36.19,80752.01,0.0,0.61063,0.00013,30.41869]
[1778614156386,36.19,80751.66,0.0,0.61059,0.00013,30.41957]
[1778614161421,36.19,80752.09,0.0,0.61065,0.00013,30.41842]
[1778614166456,36.19,80752.07,0.0,0.61064,0.00013,30.41844]
[1778614171533,36.19,80752.03,0.0,0.61064,0.00013,30.41851]
[1778614172211,36.19,80752.03,0.0,0.61064,0.00013,30.41851]
[1778614172227,36.19,80746.83,0.0,0.60996,0.00013,30.42877]
[1778614173505,36.19,80737.3,0.0,0.60868,0.00013,30.45322]
[1778614174852,36.19,80737.3,0.0,0.60868,0.00013,30.45322]
[1778614174919,36.19,80734.02,0.0,0.60824,0.00013,30.46155]
[1778614178569,36.19,80734.19,0.0,0.60827,0.00013,30.46111]
[1778614184585,36.19,80731.46,0.0,0.6079,0.00013,30.468]
[1778614189620,36.19,80729.37,0.0,0.60762,0.00013,30.47328]
[1778614194654,36.19,80723.82,0.0,0.60688,0.00013,30.48724]
[1778614199689,36.19,80720.57,0.0,0.60644,0.00013,30.49543]
[1778614201071,36.19,80720.57,0.0,0.60644,0.00013,30.49543]
[1778614201158,36.19,80720.57,0.0,0.60644,0.00013,30.49543]
[1778614201259,36.19,80718.71,0.0,0.60619,0.00013,30.50009]
[1778614202315,36.19,80718.71,0.0,0.60619,0.00013,30.50009]
[1778614202354,36.19,80718.71,0.0,0.60619,0.00013,30.50009]
[1778614202398,36.19,80718.71,0.0,0.60619,0.00013,30.50009]
[1778614202643,36.19,80718.71,0.0,0.60619,0.00013,30.50009]
[1778614203067,36.19,80718.71,0.0,0.60619,0.00013,30.50009]
[1778614203146,36.19,80724.3,0.0,0.60694,0.00013,30.48612]
[1778614203429,36.19,80724.3,0.0,0.60694,0.00013,30.48612]
[1778614203718,36.19,80725.2,0.0,0.60706,0.00013,30.48386]
[1778614205320,36.19,80738.58,0.0,0.60885,0.00013,30.44998]
[1778614209137,36.19,80741.75,0.0,0.60928,0.00013,30.4418]
[1778614214794,36.19,80739.68,0.0,0.60901,0.00013,30.44701]
[1778614219830,36.19,80740.18,0.0,0.60908,0.00013,30.44566]
[1778614224865,36.18,80742.13,0.0,0.60934,0.00013,30.44059]
[1778614229900,36.18,80746.67,0.0,0.60995,0.00013,30.4288]
[1778614230549,36.18,80746.67,0.0,0.60995,0.00013,30.4288]
[1778614230906,36.18,80752.15,0.0,0.61068,0.00013,30.41458]
[1778614231815,36.18,80752.15,0.0,0.61068,0.00013,30.41458]
[1778614231913,36.18,80753.12,0.0,0.61082,0.00013,30.40884]
[1778614233814,36.18,80754.67,0.0,0.61103,0.00013,30.40478]
[1778614233928,36.18,80754.35,0.0,0.61099,0.00013,30.40561]
[1778614236950,36.18,80762.71,0.0,0.61211,0.00013,30.38366]
[1778614241985,36.18,80765.93,0.0,0.61253,0.00013,30.3752]
[1778614247019,36.18,80766.6,0.0,0.61263,0.00013,30.37332]
[1778614252054,36.19,80762.15,0.0,0.61201,0.00013,30.3855]
[1778614257089,36.2,80761.01,0.0,0.61184,0.00013,30.38893]
[1778614260672,36.2,80758.67,0.0,0.61152,0.00013,30.39533]
[1778614261117,36.2,80758.14,0.0,0.61145,0.00013,30.3968]
[1778614266154,36.2,80756.62,0.0,0.61124,0.00013,30.4009]
[1778614268958,36.2,80756.3,0.0,0.61119,0.00013,30.40175]
[1778614269175,36.2,80756.14,0.0,0.61117,0.00013,30.40218]
[1778614270151,36.2,80756.14,0.0,0.61117,0.00013,30.40218]
[1778614270189,36.2,80751.23,0.0,0.61052,0.00013,30.41498]
[1778614271502,36.2,80751.29,0.0,0.61052,0.00013,30.41482]
[1778614271978,36.2,80751.29,0.0,0.61052,0.00013,30.41482]
[1778614272206,36.2,80743.84,0.0,0.60953,0.00013,30.43408]
[1778614272644,36.2,80743.84,0.0,0.60953,0.00013,30.43408]
[1778614273208,36.2,80740.09,0.0,0.60903,0.00013,30.44368]
[1778614278243,36.2,80738.92,0.0,0.60888,0.00013,30.44657]
[1778614283279,36.2,80740.05,0.0,0.60903,0.00013,30.44358]
[1778614284554,36.2,80741.9,0.0,0.60928,0.00013,30.43882]
[1778614285292,36.2,80742.4,0.0,0.60935,0.00013,30.43752]
[1778614286211,36.2,80742.4,0.0,0.60935,0.00013,30.43752]
[1778614286250,36.2,80748.77,0.0,0.6102,0.00013,30.42108]
[1778614287993,36.2,80748.77,0.0,0.6102,0.00013,30.42107]
[1778614288001,36.2,80748.81,0.0,0.61021,0.00013,30.42096]
[1778614293349,36.2,80750.47,0.0,0.61044,0.00013,30.4134]
[1778614298383,36.2,80750.84,0.0,0.61049,0.00013,30.41239]
[1778614299262,36.2,80750.84,0.0,0.61049,0.00013,30.41239]
[1778614299390,36.2,80750.92,0.0,0.6105,0.00013,30.41218]
[1778614304425,36.2,80751.15,0.0,0.61053,0.00013,30.41153]
[1778614304767,36.2,80751.15,0.0,0.61053,0.00013,30.41153]
[1778614305399,36.2,80751.15,0.0,0.61053,0.00013,30.41153]
[1778614307398,36.2,80750.01,0.0,0.61038,0.00013,30.41447]
[1778614307450,36.2,80751.32,0.0,0.61056,0.00013,30.41106]
[1778614307525,36.2,80751.32,0.0,0.61056,0.00013,30.41106]
[1778614307628,36.2,80751.32,0.0,0.61056,0.00013,30.41106]
[1778614309463,36.19,80758.47,0.0,0.61151,0.00013,30.39237]
[1778614310690,36.19,80759.17,0.0,0.61161,0.00013,30.39053]
[1778614311236,36.19,80759.17,0.0,0.61161,0.00013,30.39053]
[1778614312498,36.19,80759.82,0.0,0.61169,0.00013,30.38883]
[1778614313507,36.19,80761.65,0.0,0.61194,0.00013,30.38402]
[1778614314389,36.19,80761.65,0.0,0.61194,0.00013,30.38402]
[1778614314503,36.2,80768.03,0.0,0.61279,0.00013,30.36724]
[1778614319536,36.2,80773.15,0.0,0.61347,0.00013,30.3536]
[1778614324571,36.19,80775.56,0.0,0.6138,0.00013,30.34688]
[1778614327593,36.19,80781.41,0.0,0.61459,0.00013,30.33099]
[1778614329618,36.19,80781.14,0.0,0.61455,0.00013,30.33168]
[1778614334525,36.19,80782.84,0.0,0.61478,0.00013,30.32712]
[1778614335491,36.19,80782.51,0.0,0.61473,0.00013,30.3281]
[1778614334641,36.19,80782.14,0.0,0.61468,0.00013,30.32914]
[1778614335648,36.19,80776.23,0.0,0.61389,0.00013,30.3451]
[1778614336656,36.19,80767.22,0.0,0.61269,0.00013,30.36916]
[1778614337663,36.19,80761.34,0.0,0.6119,0.00013,30.38471]
[1778614338764,36.19,80761.34,0.0,0.6119,0.00013,30.38471]
[1778614338773,36.19,80759.93,0.0,0.61171,0.00013,30.38843]
[1778614345719,36.19,80759.8,0.0,0.61169,0.00013,30.38882]
[1778614349725,36.19,80761.11,0.0,0.61187,0.00013,30.3854]
[1778614350122,36.19,80761.34,0.0,0.6119,0.00013,30.3848]
[1778614350738,36.19,80761.34,0.0,0.6119,0.00013,30.3848]
[1778614351208,36.19,80761.34,0.0,0.6119,0.00013,30.3848]
[1778614351882,36.19,80761.43,0.0,0.61192,0.00013,30.38137]
[1778614351983,36.19,80761.68,0.0,0.61195,0.00013,30.38072]
[1778614357804,36.2,80759.91,0.0,0.61171,0.00013,30.38546]
[1778614362839,36.2,80758.47,0.0,0.61152,0.00013,30.3893]
[1778614365397,36.2,80759.68,0.0,0.61168,0.00013,30.38613]
[1778614365451,36.2,80760.63,0.0,0.6118,0.00013,30.38366]
[1778614365674,36.2,80760.63,0.0,0.6118,0.00013,30.38366]
[1778614365966,36.2,80760.63,0.0,0.6118,0.00013,30.38366]
[1778614366018,36.2,80767.68,0.0,0.61275,0.00013,30.36503]
[1778614368113,36.2,80767.68,0.0,0.61274,0.00013,30.36505]
[1778614368214,36.2,80771.44,0.0,0.61325,0.00013,30.35506]
[1778614369897,36.2,80771.98,0.0,0.61332,0.00013,30.35362]
[1778614373212,36.19,80773.0,0.0,0.61346,0.00013,30.35069]
[1778614373218,36.19,80775.07,0.0,0.61374,0.00013,30.34511]
[1778614377947,36.19,80780.17,0.0,0.61442,0.00013,30.33131]
[1778614382982,36.19,80782.01,0.0,0.61468,0.00013,30.32615]
[1778614384251,36.19,80782.01,0.0,0.61468,0.00013,30.32615]
[1778614384352,36.19,80779.68,0.0,0.61437,0.00013,30.33236]
[1778614384882,36.19,80779.68,0.0,0.61437,0.00013,30.33236]
[1778614384999,36.19,80779.68,0.0,0.61437,0.00013,30.33236]
[1778614390402,36.19,80777.35,0.0,0.61406,0.00013,30.33857]
[1778614399097,36.2,80775.11,0.0,0.61374,0.00013,30.34508]
[1778614403124,36.2,80768.63,0.0,0.61287,0.00013,30.36266]
[1778614408160,36.2,80767.44,0.0,0.6127,0.00013,30.36598]
[1778614413195,36.2,80768.94,0.0,0.6129,0.00013,30.3589]
[1778614418231,36.21,80768.34,0.0,0.61281,0.00013,30.36074]
[1778614423268,36.21,80767.85,0.0,0.61275,0.00013,30.36195]
[1778614428304,36.21,80771.17,0.0,0.6132,0.00013,30.35302]
[1778614433338,36.21,80769.32,0.0,0.61294,0.00013,30.35828]
[1778614438374,36.22,80769.68,0.0,0.61297,0.00013,30.35765]
[1778614443408,36.22,80770.5,0.0,0.61308,0.00013,30.35543]
[1778614447315,36.22,80771.71,0.0,0.61324,0.00013,30.35221]
[1778614447436,36.21,80773.13,0.0,0.61344,0.00013,30.34822]
[1778614448188,36.21,80773.13,0.0,0.61344,0.00013,30.34822]
[1778614448446,36.21,80775.0,0.0,0.61369,0.00013,30.34317]
[1778614449265,36.21,80775.0,0.0,0.61369,0.00013,30.34317]
[1778614449531,36.21,80775.0,0.0,0.61369,0.00013,30.34317]
[1778614449589,36.21,80780.15,0.0,0.61438,0.00013,30.32929]
[1778614452315,36.21,80780.85,0.0,0.61448,0.00013,30.32733]
[1778614452474,36.21,80781.48,0.0,0.61456,0.00013,30.32563]
[1778614457508,36.21,80780.42,0.0,0.61443,0.00013,30.32828]
[1778614462544,36.2,80780.44,0.0,0.61444,0.00013,30.32806]
[1778614467578,36.2,80779.81,0.0,0.61436,0.00013,30.32959]
[1778614468880,36.2,80780.01,0.0,0.61439,0.00013,30.32905]
[1778614469592,36.2,80780.69,0.0,0.61448,0.00013,30.32718]
[1778614474627,36.2,80779.94,0.0,0.6144,0.00013,30.32583]
[1778614477427,36.2,80780.54,0.0,0.61448,0.00013,30.32415]
[1778614477579,36.2,80780.54,0.0,0.61448,0.00013,30.32415]
[1778614477653,36.2,80781.36,0.0,0.61459,0.00013,30.3219]
[1778614477773,36.2,80781.36,0.0,0.61459,0.00013,30.3219]
[1778614477982,36.2,80781.36,0.0,0.61459,0.00013,30.3219]
[1778614478660,36.2,80785.84,0.0,0.61519,0.00013,30.30976]
[1778614479103,36.2,80785.84,0.0,0.61519,0.00013,30.30976]
[1778614479668,36.2,80803.1,0.0,0.61749,0.00013,30.26231]
[1778614479797,36.2,80803.1,0.0,0.61749,0.00013,30.26231]
[1778614480674,36.2,80804.77,0.0,0.61771,0.00013,30.25768]
[1778614485709,36.2,80804.26,0.0,0.61764,0.00013,30.25914]
[1778614491120,36.2,80802.86,0.0,0.61745,0.00013,30.26307]
[1778614496786,36.2,80799.22,0.0,0.61696,0.00013,30.2732]
[1778614501821,36.2,80801.44,0.0,0.61726,0.00013,30.2671]
[1778614506855,36.2,80803.46,0.0,0.61752,0.00013,30.26155]
[1778614509229,36.2,80803.62,0.0,0.61754,0.00013,30.26112]
[1778614509306,36.2,80804.98,0.0,0.61772,0.00013,30.25736]
[1778614510725,36.2,80804.98,0.0,0.61772,0.00013,30.25736]
[1778614511510,36.2,80804.98,0.0,0.61773,0.00013,30.25728]
[1778614511608,36.2,80812.65,0.0,0.61875,0.00013,30.23573]
[1778614512779,36.2,80812.65,0.0,0.61875,0.00013,30.23573]
[1778614512900,36.2,80814.76,0.0,0.61903,0.00013,30.22974]
[1778614514692,36.2,80814.76,0.0,0.61903,0.00013,30.22974]
[1778614514721,36.19,80811.08,0.0,0.61855,0.00013,30.23998]
[1778614517885,36.19,80812.47,0.0,0.61874,0.00013,30.23598]
[1778614517954,36.19,80808.51,0.0,0.61821,0.00013,30.24703]
[1778614519059,36.19,80808.51,0.0,0.61821,0.00013,30.24703]
[1778614519143,36.19,80807.6,0.0,0.61809,0.00013,30.24953]
[1778614520455,36.19,80807.6,0.0,0.61809,0.00013,30.24953]
[1778614520678,36.19,80806.41,0.0,0.61794,0.00013,30.25279]
[1778614522567,36.19,80805.43,0.0,0.61781,0.00013,30.25552]
[1778614522593,36.19,80805.14,0.0,0.61777,0.00013,30.2563]
[1778614524684,36.19,80800.63,0.0,0.61717,0.00013,30.26879]
[1778614524983,36.19,80785.17,0.0,0.61512,0.00013,30.31116]
[1778614527039,36.19,80782.81,0.0,0.6148,0.00013,30.31753]
[1778614527140,36.19,80777.3,0.0,0.61407,0.00013,30.33236]
[1778614527830,36.19,80777.3,0.0,0.61407,0.00013,30.33236]
[1778614527938,36.19,80777.3,0.0,0.61407,0.00013,30.33236]
[1778614528004,36.19,80777.3,0.0,0.61407,0.00013,30.33232]
[1778614533038,36.19,80779.35,0.0,0.61436,0.00013,30.3234]
[1778614534452,36.19,80779.35,0.0,0.61436,0.00013,30.3234]
[1778614534551,36.18,80779.34,0.0,0.61436,0.00013,30.32339]
[1778614537067,36.18,80785.98,0.0,0.61525,0.00013,30.30531]
[1778614538209,36.18,80785.98,0.0,0.61525,0.00013,30.30531]
[1778614538255,36.18,80780.05,0.0,0.61446,0.00013,30.32134]
[1778614538822,36.18,80780.05,0.0,0.61446,0.00013,30.32134]
[1778614539124,36.18,80780.05,0.0,0.61446,0.00013,30.32134]
[1778614540315,36.18,80779.83,0.0,0.61444,0.00013,30.3219]
[1778614540754,36.18,80779.83,0.0,0.61444,0.00013,30.3219]
[1778614540765,36.18,80779.78,0.0,0.61443,0.00013,30.32196]
[1778614541525,36.18,80764.69,0.0,0.61242,0.00013,30.3623]
[1778614542101,36.18,80764.69,0.0,0.61242,0.00013,30.36232]
[1778614543108,36.18,80759.08,0.0,0.61167,0.00013,30.37713]
[1778614544662,36.18,80759.08,0.0,0.61167,0.00013,30.37713]
[1778614544763,36.18,80760.29,0.0,0.61183,0.00013,30.37397]
[1778614550158,36.18,80759.0,0.0,0.61166,0.00013,30.3774]
[1778614551595,36.18,80750.91,0.0,0.61057,0.00013,30.39854]
[1778614559220,36.18,80750.3,0.0,0.6105,0.00013,30.40009]
[1778614564255,36.18,80748.21,0.0,0.61022,0.00013,30.40546]
[1778614569290,36.18,80749.52,0.0,0.61039,0.00013,30.40202]
[1778614574328,36.18,80748.38,0.0,0.61024,0.00013,30.40495]
[1778614579364,36.18,80752.71,0.0,0.61083,0.00013,30.39364]
[1778614579920,36.18,80752.71,0.0,0.61083,0.00013,30.39364]
[1778614580370,36.18,80759.81,0.0,0.61177,0.00013,30.37505]
[1778614585405,36.18,80763.84,0.0,0.61231,0.00013,30.36448]
[1778614586202,36.18,80763.84,0.0,0.61231,0.00013,30.36448]
[1778614586412,36.18,80766.76,0.0,0.6127,0.00013,30.35676]
[1778614587602,36.18,80766.76,0.0,0.6127,0.00013,30.35676]
[1778614587703,36.18,80767.6,0.0,0.61281,0.00013,30.35457]
[1778614589347,36.18,80767.6,0.0,0.61281,0.00013,30.35457]
[1778614589433,36.18,80767.84,0.0,0.61284,0.00013,30.35395]
[1778614590797,36.18,80767.84,0.0,0.61284,0.00013,30.35395]
[1778614591981,36.18,80766.85,0.0,0.61272,0.00013,30.35342]
[1778614592626,36.18,80766.85,0.0,0.61272,0.00013,30.35342]
[1778614593023,36.18,80768.25,0.0,0.6129,0.00013,30.34974]
[1778614593728,36.18,80768.25,0.0,0.6129,0.00013,30.34974]
[1778614595669,36.18,80768.46,0.0,0.61293,0.00013,30.3492]
[1778614595755,36.18,80768.52,0.0,0.61293,0.00013,30.34909]
[1778614600078,36.18,80769.7,0.0,0.61309,0.00013,30.34601]
[1778614600515,36.18,80769.81,0.0,0.6131,0.00013,30.34574]
[1778614601521,36.19,80762.02,0.0,0.61206,0.00013,30.36642]
[1778614602137,36.19,80762.02,0.0,0.61206,0.00013,30.36642]
[1778614607664,36.19,80757.66,0.0,0.61148,0.00013,30.37793]
[1778614613604,36.19,80758.36,0.0,0.61157,0.00013,30.37611]
[1778614618644,36.19,80761.55,0.0,0.61199,0.00013,30.36778]
[1778614624682,36.19,80760.39,0.0,0.61183,0.00013,30.3709]
[1778614625689,36.19,80753.97,0.0,0.61098,0.00013,30.38773]
[1778614626880,36.19,80753.55,0.0,0.61092,0.00013,30.38883]
[1778614628656,36.19,80751.18,0.0,0.6106,0.00013,30.395]
[1778614628710,36.19,80751.14,0.0,0.6106,0.00013,30.3951]
[1778614630013,36.19,80751.45,0.0,0.61064,0.00013,30.39429]
[1778614630684,36.19,80751.45,0.0,0.61064,0.00013,30.39429]
[1778614638780,36.19,80750.45,0.0,0.61051,0.00013,30.39682]
[1778614643815,36.19,80750.99,0.0,0.61058,0.00013,30.39538]
[1778614648851,36.19,80751.59,0.0,0.61067,0.00013,30.39378]
[1778614649652,36.19,80751.59,0.0,0.61067,0.00013,30.39378]
[1778614649858,36.19,80753.23,0.0,0.61088,0.00013,30.38951]
[1778614651531,36.19,80756.1,0.0,0.61127,0.00013,30.38201]
[1778614651871,36.19,80758.16,0.0,0.61155,0.00013,30.3734]
[1778614652171,36.19,80758.16,0.0,0.61155,0.00013,30.3734]
[1778614652878,36.19,80760.89,0.0,0.61192,0.00013,30.36623]
[1778614657913,36.19,80764.76,0.0,0.61243,0.00013,30.35609]
[1778614662948,36.19,80761.57,0.0,0.612,0.00013,30.36459]
[1778614667983,36.19,80758.5,0.0,0.61159,0.00013,30.37269]
[1778614673019,36.19,80757.17,0.0,0.61141,0.00013,30.37621]
[1778614678054,36.19,80761.84,0.0,0.61203,0.00013,30.36397]
[1778614683090,36.19,80762.81,0.0,0.61216,0.00013,30.36149]
[1778614688126,36.19,80763.04,0.0,0.61219,0.00013,30.36097]
[1778614693159,36.19,80764.46,0.0,0.61237,0.00013,30.3573]
[1778614697187,36.2,80759.2,0.0,0.61166,0.00013,30.37134]
[1778614702669,36.2,80759.99,0.0,0.61176,0.00013,30.36935]
[1778614708264,36.2,80758.71,0.0,0.61159,0.00013,30.37282]
[1778614714306,36.2,80758.75,0.0,0.6116,0.00013,30.36961]
[1778614720350,36.2,80757.62,0.0,0.61144,0.00013,30.37269]
[1778614725386,36.21,80758.58,0.0,0.61157,0.00013,30.37026]
[1778614727668,36.21,80758.5,0.0,0.61155,0.00013,30.37049]
[1778614727724,36.21,80758.19,0.0,0.61151,0.00013,30.37133]
[1778614729414,36.21,80766.85,0.0,0.61267,0.00013,30.34853]
[1778614731778,36.21,80769.14,0.0,0.61297,0.00013,30.34247]
[1778614737469,36.2,80773.58,0.0,0.61358,0.00013,30.33035]
[1778614742952,36.2,80775.68,0.0,0.61386,0.00013,30.32462]
[1778614747250,36.2,80777.63,0.0,0.61412,0.00013,30.31941]
[1778614747539,36.2,80779.45,0.0,0.61436,0.00013,30.31448]
[1778614752574,36.2,80780.76,0.0,0.61454,0.00013,30.3108]
[1778614754541,36.2,80780.87,0.0,0.61456,0.00013,30.31048]
[1778614754600,36.2,80779.64,0.0,0.6144,0.00013,30.31377]
[1778614760629,36.2,80778.03,0.0,0.61419,0.00013,30.31797]
[1778614764700,36.19,80779.17,0.0,0.61434,0.00013,30.31479]
[1778614764760,36.19,80780.76,0.0,0.61456,0.00013,30.31047]
[1778614770700,36.19,80779.16,0.0,0.61435,0.00013,30.31465]
[1778614773173,36.19,80784.29,0.0,0.61505,0.00013,30.29749]
[1778614776745,36.19,80789.92,0.0,0.6158,0.00013,30.28212]
[1778614781778,36.19,80792.92,0.0,0.6162,0.00013,30.27386]
[1778614786813,36.19,80794.22,0.0,0.61637,0.00013,30.27025]
[1778614791847,36.19,80794.67,0.0,0.61644,0.00013,30.26897]
[1778614796883,36.19,80796.04,0.0,0.61662,0.00013,30.26516]
[1778614801918,36.19,80798.07,0.0,0.61689,0.00013,30.25952]
[1778614806955,36.19,80797.38,0.0,0.6168,0.00013,30.26139]
[1778614811989,36.19,80799.81,0.0,0.61713,0.00013,30.25464]
[1778614812062,36.19,80799.81,0.0,0.61713,0.00013,30.25464]
[1778614812245,36.19,80799.81,0.0,0.61713,0.00013,30.25464]
[1778614815011,36.19,80799.42,0.0,0.61707,0.00013,30.25572]
[1778614819063,36.19,80800.08,0.0,0.61716,0.00013,30.25387]
[1778614821215,36.19,80800.1,0.0,0.61717,0.00013,30.25381]
[1778614823702,36.19,80800.09,0.0,0.61716,0.00013,30.25383]
[1778614829793,36.19,80802.48,0.0,0.61748,0.00013,30.24721]
[1778614829878,36.19,80802.41,0.0,0.61747,0.00013,30.24741]
[1778614833686,36.19,80802.46,0.0,0.61749,0.00013,30.24407]
[1778614833878,36.19,80802.46,0.0,0.61749,0.00013,30.24407]
[1778614834000,36.19,80791.33,0.0,0.61601,0.00013,30.27482]
[1778614835157,36.19,80800.38,0.0,0.61721,0.00013,30.24989]
[1778614836606,36.19,80800.38,0.0,0.61721,0.00013,30.24989]
[1778614836609,36.18,80801.22,0.0,0.61733,0.00013,30.24739]
[1778614842204,36.18,80804.29,0.0,0.61774,0.00013,30.23876]
[1778614847236,36.18,80806.19,0.0,0.61801,0.00013,30.23314]
[1778614851827,36.17,80806.94,0.0,0.61812,0.00013,30.23082]
[1778614851900,36.17,80804.35,0.0,0.61777,0.00013,30.23803]
[1778614853215,36.17,80804.35,0.0,0.61778,0.00013,30.23798]
[1778614853317,36.17,80792.92,0.0,0.61626,0.00013,30.26954]
[1778614855874,36.17,80792.92,0.0,0.61626,0.00013,30.26953]
[1778614855901,36.17,80792.92,0.0,0.61626,0.00013,30.26953]
[1778614855972,36.17,80783.55,0.0,0.61501,0.00013,30.2951]
[1778614857319,36.17,80772.09,0.0,0.61348,0.00013,30.32592]
[1778614860084,36.17,80777.29,0.0,0.61418,0.00013,30.31183]
[1778614861057,36.17,80777.29,0.0,0.61418,0.00013,30.31183]
[1778614861724,36.17,80777.29,0.0,0.61418,0.00013,30.31183]
[1778614861793,36.17,80781.63,0.0,0.61476,0.00013,30.30007]
[1778614862201,36.17,80781.63,0.0,0.61476,0.00013,30.30007]
[1778614862703,36.17,80781.63,0.0,0.61476,0.00013,30.30007]
[1778614864362,36.17,80785.29,0.0,0.61525,0.00013,30.29005]
[1778614866379,36.16,80791.19,0.0,0.61605,0.00013,30.27377]
[1778614869398,36.16,80785.9,0.0,0.61535,0.00013,30.28817]
[1778614874624,36.16,80784.22,0.0,0.61512,0.00013,30.29266]
[1778614874651,36.16,80783.1,0.0,0.61498,0.00013,30.29568]
[1778614880476,36.16,80782.91,0.0,0.61496,0.00013,30.29606]
[1778614885509,36.16,80787.22,0.0,0.61554,0.00013,30.28423]
[1778614890544,36.16,80786.68,0.0,0.61547,0.00013,30.28562]
[1778614891884,36.16,80786.68,0.0,0.61547,0.00013,30.28562]
[1778614891985,36.16,80787.51,0.0,0.61559,0.00013,30.28012]
[1778614896049,36.16,80784.43,0.0,0.61518,0.00013,30.28847]
[1778614896586,36.15,80783.68,0.0,0.61508,0.00013,30.29048]
[1778614901625,36.15,80783.29,0.0,0.61503,0.00013,30.29144]
[1778614906655,36.15,80783.91,0.0,0.61512,0.00013,30.28966]
[1778614911693,36.15,80782.08,0.0,0.61488,0.00013,30.29455]
[1778614916727,36.15,80778.13,0.0,0.61436,0.00013,30.30516]
[1778614922768,36.15,80776.6,0.0,0.61416,0.00013,30.30919]
[1778614925201,36.15,80775.35,0.0,0.61399,0.00013,30.31252]
[1778614925332,36.15,80775.35,0.0,0.61399,0.00013,30.31252]
[1778614926047,36.15,80775.35,0.0,0.61399,0.00013,30.31252]
[1778614926064,36.15,80759.76,0.0,0.61191,0.00013,30.35404]
[1778614928001,36.15,80759.76,0.0,0.61191,0.00013,30.35403]
[1778614928028,36.15,80757.16,0.0,0.61156,0.00013,30.36083]
[1778614928749,36.15,80757.16,0.0,0.61156,0.00013,30.36083]
[1778614928836,36.15,80756.41,0.0,0.61146,0.00013,30.36276]
[1778614933857,36.14,80760.64,0.0,0.61204,0.00013,30.35146]
[1778614935164,36.14,80760.64,0.0,0.61204,0.00013,30.35146]
[1778614935871,36.14,80762.9,0.0,0.61234,0.00013,30.34539]
[1778614939539,36.14,80764.93,0.0,0.61262,0.00013,30.33986]
[1778614939898,36.14,80765.69,0.0,0.61272,0.00013,30.3378]
[1778614944935,36.13,80770.68,0.0,0.6134,0.00013,30.32425]
[1778614949970,36.13,80773.06,0.0,0.61373,0.00013,30.31764]
[1778614955011,36.13,80776.05,0.0,0.61415,0.00013,30.30616]
[1778614960042,36.12,80778.75,0.0,0.61452,0.00013,30.29865]
[1778614965076,36.12,80781.13,0.0,0.61484,0.00013,30.29199]
[1778614970112,36.12,80781.76,0.0,0.61494,0.00013,30.29004]
[1778614975146,36.11,80783.0,0.0,0.61511,0.00013,30.28647]
[1778614980181,36.11,80780.45,0.0,0.61478,0.00013,30.29319]
[1778614985216,36.11,80785.7,0.0,0.61549,0.00013,30.27869]
[1778614990254,36.1,80783.44,0.0,0.6152,0.00013,30.28465]
[1778614996296,36.1,80783.66,0.0,0.61524,0.00013,30.2838]
[1778615002339,36.1,80785.45,0.0,0.61549,0.00013,30.27868]
[1778615004597,36.1,80785.73,0.0,0.61553,0.00013,30.27787]
[1778615004646,36.09,80784.78,0.0,0.6154,0.00013,30.28043]
[1778615006367,36.1,80772.82,0.0,0.6138,0.00013,30.31293]
[1778615010754,36.1,80768.48,0.0,0.61322,0.00013,30.32463]
[1778615010812,36.1,80767.57,0.0,0.61309,0.00013,30.32708]
[1778615012408,36.1,80761.69,0.0,0.61232,0.00013,30.33955]
[1778615017442,36.1,80755.7,0.0,0.61151,0.00013,30.3554]
[1778615022480,36.1,80752.61,0.0,0.6111,0.00013,30.36351]
[1778615027513,36.1,80752.86,0.0,0.61113,0.00013,30.36284]
[1778615032548,36.1,80758.56,0.0,0.61189,0.00013,30.34786]
[1778615038591,36.1,80757.91,0.0,0.61181,0.00013,30.34962]
[1778615043626,36.1,80761.25,0.0,0.61225,0.00013,30.34084]
[1778615047603,36.1,80762.13,0.0,0.61237,0.00013,30.33856]
[1778615047655,36.1,80761.46,0.0,0.61228,0.00013,30.34035]
[1778615050674,36.1,80767.6,0.0,0.61309,0.00013,30.32408]
[1778615055713,36.11,80766.22,0.0,0.6129,0.00013,30.32806]
[1778615060749,36.11,80763.44,0.0,0.61252,0.00013,30.3356]
[1778615066791,36.12,80763.42,0.0,0.6125,0.00013,30.33611]
[1778615071829,36.12,80763.59,0.0,0.61252,0.00013,30.3326]
[1778615076865,36.12,80761.71,0.0,0.61226,0.00013,30.33781]
[1778615081900,36.13,80761.48,0.0,0.61222,0.00013,30.33858]
[1778615086936,36.13,80759.67,0.0,0.61197,0.00013,30.34352]
[1778615091971,36.13,80758.85,0.0,0.61186,0.00013,30.34584]
[1778615097005,36.13,80758.15,0.0,0.61176,0.00013,30.34783]
[1778615102053,36.14,80758.79,0.0,0.61183,0.00013,30.3463]
[1778615107080,36.14,80761.1,0.0,0.61214,0.00013,30.34021]
[1778615107949,36.14,80761.1,0.0,0.61214,0.00013,30.34021]
[1778615108088,36.14,80761.39,0.0,0.61218,0.00013,30.3394]
[1778615109800,36.13,80761.43,0.0,0.61219,0.00013,30.33925]
[1778615110103,36.14,80761.87,0.0,0.61225,0.00013,30.33812]
[1778615112177,36.14,80762.01,0.0,0.61227,0.00013,30.33779]
[1778615112241,36.14,80762.05,0.0,0.61227,0.00013,30.33776]
[1778615118158,36.14,80762.6,0.0,0.61233,0.00013,30.33649]
[1778615123193,36.14,80763.47,0.0,0.61244,0.00013,30.33437]
[1778615125299,36.14,80763.82,0.0,0.61249,0.00013,30.33349]
[1778615126214,36.15,80764.36,0.0,0.61255,0.00013,30.33213]
[1778615127221,36.14,80772.5,0.0,0.61364,0.00013,30.31037]
[1778615129235,36.14,80774.69,0.0,0.61394,0.00013,30.30441]
[1778615135278,36.14,80777.81,0.0,0.61437,0.00013,30.29265]
[1778615141319,36.14,80778.02,0.0,0.61441,0.00013,30.29195]
[1778615147361,36.14,80779.6,0.0,0.61462,0.00013,30.28754]
[1778615153404,36.14,80780.11,0.0,0.6147,0.00013,30.28603]
[1778615158438,36.13,80780.77,0.0,0.61479,0.00013,30.28414]
[1778615165928,36.13,80781.3,0.0,0.61487,0.00013,30.28257]
[1778615172312,36.13,80777.1,0.0,0.61431,0.00013,30.29386]
[1778615172410,36.13,80776.4,0.0,0.61422,0.00013,30.29569]
[1778615173543,36.13,80768.74,0.0,0.6132,0.00013,30.31622]
[1778615174550,36.13,80763.68,0.0,0.61251,0.00013,30.32978]
[1778615179585,36.13,80761.32,0.0,0.6122,0.00013,30.33612]
[1778615183691,36.13,80758.51,0.0,0.61182,0.00013,30.34363]
[1778615183716,36.13,80758.69,0.0,0.61184,0.00013,30.34319]
[1778615189655,36.14,80761.52,0.0,0.61221,0.00013,30.33588]
[1778615194690,36.14,80760.64,0.0,0.61209,0.00013,30.33515]
[1778615200239,36.14,80761.55,0.0,0.61221,0.00013,30.33286]
[1778615200340,36.14,80765.32,0.0,0.61271,0.00013,30.3229]
[1778615204760,36.14,80770.49,0.0,0.61341,0.00013,30.30899]
[1778615206211,36.14,80762.89,0.0,0.61239,0.00013,30.3292]
[1778615211809,36.13,80763.28,0.0,0.61246,0.00013,30.32786]
[1778615216844,36.13,80766.58,0.0,0.61291,0.00013,30.31887]
[1778615221879,36.13,80765.86,0.0,0.61282,0.00013,30.32058]
[1778615226913,36.12,80767.62,0.0,0.61307,0.00013,30.31569]
[1778615231951,36.12,80767.7,0.0,0.61309,0.00013,30.31529]
[1778615236927,36.12,80767.76,0.0,0.6131,0.00013,30.31495]
[1778615236986,36.12,80767.76,0.0,0.6131,0.00013,30.31495]
[1778615237532,36.12,80767.76,0.0,0.6131,0.00013,30.31495]
[1778615237727,36.12,80767.76,0.0,0.6131,0.00013,30.31495]
[1778615238998,36.12,80774.01,0.0,0.61394,0.00013,30.29813]
[1778615244034,36.11,80774.23,0.0,0.61398,0.00013,30.29741]
[1778615249073,36.11,80777.62,0.0,0.61444,0.00013,30.28814]
[1778615254103,36.11,80778.29,0.0,0.61454,0.00013,30.28302]
[1778615259138,36.11,80782.35,0.0,0.61508,0.00013,30.27192]
[1778615265180,36.11,80783.53,0.0,0.61524,0.00013,30.26865]
[1778615270218,36.11,80783.26,0.0,0.61521,0.00013,30.26935]
[1778615275252,36.11,80780.49,0.0,0.61484,0.00013,30.27686]
[1778615281293,36.11,80779.09,0.0,0.61466,0.00013,30.28059]
[1778615286328,36.11,80776.98,0.0,0.61438,0.00013,30.28625]
[1778615290951,36.11,80777.38,0.0,0.61443,0.00013,30.28512]
[1778615290985,36.11,80777.38,0.0,0.61443,0.00013,30.28512]
[1778615291363,36.11,80782.25,0.0,0.61508,0.00013,30.27189]
[1778615295391,36.11,80787.59,0.0,0.6158,0.00013,30.25734]
[1778615302440,36.11,80787.59,0.0,0.61579,0.00013,30.25744]
[1778615307475,36.11,80788.78,0.0,0.61595,0.00013,30.25424]
[1778615312511,36.11,80791.86,0.0,0.61637,0.00013,30.2426]
[1778615317545,36.11,80793.36,0.0,0.61657,0.00013,30.23852]
[1778615324458,36.11,80794.47,0.0,0.61671,0.00013,30.23548]
[1778615329629,36.11,80798.41,0.0,0.61724,0.00013,30.2246]
[1778615334665,36.11,80795.79,0.0,0.61689,0.00013,30.23184]
[1778615339700,36.11,80797.17,0.0,0.61707,0.00013,30.22799]
[1778615344735,36.11,80802.51,0.0,0.61779,0.00013,30.21307]
[1778615349770,36.11,80805.69,0.0,0.61822,0.00013,30.20409]
[1778615354806,36.11,80811.08,0.0,0.61894,0.00013,30.18881]
[1778615359840,36.1,80814.35,0.0,0.61938,0.00013,30.17942]
[1778615364876,36.1,80813.24,0.0,0.61924,0.00013,30.18242]
[1778615369910,36.1,80812.84,0.0,0.61919,0.00013,30.18343]
[1778615374946,36.1,80809.1,0.0,0.61871,0.00013,30.19067]
[1778615379982,36.1,80808.96,0.0,0.61869,0.00013,30.19102]
[1778615386027,36.1,80808.2,0.0,0.61859,0.00013,30.19311]
[1778615391062,36.1,80808.92,0.0,0.61869,0.00013,30.19104]
[1778615396096,36.1,80809.49,0.0,0.61876,0.00013,30.18941]
[1778615398729,36.1,80806.28,0.0,0.61834,0.00013,30.19844]
[1778615398825,36.1,80806.28,0.0,0.61834,0.00013,30.19844]
[1778615399120,36.1,80806.29,0.0,0.61834,0.00013,30.19842]
[1778615400205,36.1,80806.29,0.0,0.61834,0.00013,30.19842]
[1778615400249,36.1,80798.49,0.0,0.6173,0.00013,30.22022]
[1778615401712,36.1,80798.49,0.0,0.6173,0.00013,30.22022]
[1778615402519,36.1,80798.49,0.0,0.6173,0.00013,30.22025]
[1778615407632,36.09,80801.21,0.0,0.61767,0.00013,30.21232]
[1778615409188,36.09,80805.81,0.0,0.61829,0.00013,30.19941]
[1778615414223,36.09,80807.96,0.0,0.61857,0.00013,30.1934]
[1778615419259,36.09,80805.58,0.0,0.61825,0.00013,30.20015]
[1778615420031,36.09,80805.58,0.0,0.61825,0.00013,30.20015]
[1778615420736,36.09,80805.58,0.0,0.61825,0.00013,30.20015]
[1778615423059,36.09,80807.99,0.0,0.61857,0.00013,30.19341]
[1778615423101,36.09,80807.99,0.0,0.61857,0.00013,30.19341]
[1778615429335,36.09,80809.77,0.0,0.61881,0.00013,30.1884]
[1778615434365,36.09,80809.18,0.0,0.61874,0.00013,30.18688]
[1778615439400,36.09,80809.21,0.0,0.61874,0.00013,30.18687]
[1778615444438,36.1,80811.82,0.0,0.61909,0.00013,30.17958]
[1778615449339,36.1,80813.03,0.0,0.61925,0.00013,30.17621]
[1778615453503,36.1,80821.74,0.0,0.62041,0.00013,30.15141]
[1778615458539,36.09,80821.61,0.0,0.62039,0.00013,30.15169]
[1778615463748,36.09,80820.9,0.0,0.6203,0.00013,30.15364]
[1778615464580,36.09,80825.84,0.0,0.62096,0.00013,30.13944]
[1778615465187,36.09,80825.84,0.0,0.62096,0.00013,30.13944]
[1778615465587,36.09,80826.9,0.0,0.6211,0.00013,30.13635]
[1778615465919,36.09,80826.9,0.0,0.6211,0.00013,30.13635]
[1778615466594,36.09,80827.27,0.0,0.62115,0.00013,30.13525]
[1778615470269,36.09,80826.79,0.0,0.62109,0.00013,30.13652]
[1778615475657,36.09,80827.11,0.0,0.62115,0.00013,30.13538]
[1778615476094,36.09,80827.11,0.0,0.62115,0.00013,30.13538]
[1778615476663,36.09,80826.93,0.0,0.62112,0.00013,30.13587]
[1778615479792,36.09,80836.6,0.0,0.62241,0.00013,30.10791]
[1778615482474,36.09,80840.05,0.0,0.62286,0.00013,30.09795]
[1778615482709,36.09,80839.67,0.0,0.62281,0.00013,30.09916]
[1778615486006,36.09,80838.73,0.0,0.62267,0.00013,30.10219]
[1778615491774,36.1,80837.76,0.0,0.62253,0.00013,30.10238]
[1778615496809,36.11,80835.37,0.0,0.6222,0.00013,30.10973]
[1778615501844,36.11,80832.74,0.0,0.62183,0.00013,30.11775]
[1778615506878,36.12,80831.85,0.0,0.6217,0.00013,30.12069]
[1778615511913,36.12,80831.35,0.0,0.62161,0.00013,30.12251]
[1778615516948,36.13,80832.34,0.0,0.62173,0.00013,30.11996]
[1778615521648,36.13,80831.95,0.0,0.62167,0.00013,30.12127]
[1778615521739,36.13,80833.05,0.0,0.62182,0.00013,30.11815]
[1778615522178,36.13,80833.05,0.0,0.62182,0.00013,30.11815]
[1778615522562,36.13,80833.05,0.0,0.62182,0.00013,30.11815]
[1778615522593,36.13,80833.05,0.0,0.62182,0.00013,30.11815]
[1778615522664,36.13,80835.44,0.0,0.62213,0.00013,30.11128]
[1778615523631,36.13,80835.44,0.0,0.62213,0.00013,30.11128]
[1778615523730,36.13,80837.18,0.0,0.62236,0.00013,30.10628]
[1778615529034,36.14,80837.75,0.0,0.62243,0.00013,30.10489]
[1778615531046,36.14,80844.62,0.0,0.62334,0.00013,30.0849]
[1778615536081,36.13,80846.23,0.0,0.62356,0.00013,30.07995]
[1778615540343,36.13,80847.77,0.0,0.62377,0.00013,30.07522]
[1778615540417,36.13,80846.57,0.0,0.62361,0.00013,30.07868]
[1778615542123,36.13,80839.96,0.0,0.62273,0.00013,30.09811]
[1778615547158,36.14,80841.32,0.0,0.6229,0.00013,30.09442]
[1778615552193,36.14,80841.72,0.0,0.62296,0.00013,30.09028]
[1778615557228,36.14,80841.54,0.0,0.62292,0.00013,30.09107]
[1778615562265,36.15,80842.24,0.0,0.62301,0.00013,30.08926]
[1778615568756,36.15,80840.61,0.0,0.62278,0.00013,30.09428]
[1778615574347,36.15,80839.97,0.0,0.62268,0.00013,30.09641]
[1778615579382,36.16,80837.92,0.0,0.6224,0.00013,30.1026]
[1778615583104,36.16,80837.76,0.0,0.62237,0.00013,30.1032]
[1778615583410,36.16,80840.05,0.0,0.62268,0.00013,30.09658]
[1778615584417,36.16,80846.15,0.0,0.62349,0.00013,30.07869]
[1778615584939,36.16,80846.15,0.0,0.62349,0.00013,30.07869]
[1778615585426,36.16,80849.33,0.0,0.62391,0.00013,30.06929]
[1778615590459,36.16,80853.14,0.0,0.62441,0.00013,30.05825]
[1778615594828,36.16,80855.61,0.0,0.62473,0.00013,30.05107]
[1778615594908,36.16,80862.23,0.0,0.62561,0.00013,30.03128]
[1778615598529,36.16,80869.8,0.0,0.62662,0.00013,30.00846]
[1778615603562,36.16,80862.23,0.0,0.62562,0.00013,30.031]
[1778615604601,36.16,80862.23,0.0,0.62562,0.00013,30.031]
[1778615604673,36.16,80864.32,0.0,0.6259,0.00013,30.0247]
[1778615607608,36.16,80866.65,0.0,0.62621,0.00013,30.01763]
[1778615607656,36.15,80867.57,0.0,0.62634,0.00013,30.01483]
[1778615609933,36.15,80867.57,0.0,0.62634,0.00013,30.01479]
[1778615610611,36.15,80866.7,0.0,0.62622,0.00013,30.01733]
[1778615613628,36.15,80868.11,0.0,0.62643,0.00013,30.00976]
[1778615613729,36.15,80868.31,0.0,0.62645,0.00013,30.00913]
[1778615615430,36.15,80868.31,0.0,0.62645,0.00013,30.00909]
[1778615615531,36.15,80868.38,0.0,0.62647,0.00013,30.00884]
[1778615620687,36.15,80868.92,0.0,0.62654,0.00013,30.00711]
[1778615625722,36.15,80868.96,0.0,0.62654,0.00013,30.00703]
[1778615633777,36.15,80871.21,0.0,0.62684,0.00013,30.00032]
[1778615636897,36.15,80872.96,0.0,0.62707,0.00013,29.99505]
[1778615636902,36.15,80862.35,0.0,0.62566,0.00013,30.027]
[1778615637506,36.15,80862.35,0.0,0.62566,0.00013,30.027]
[1778615637806,36.15,80862.35,0.0,0.62566,0.00013,30.02705]
[1778615638066,36.15,80862.35,0.0,0.62566,0.00013,30.02705]
[1778615638752,36.15,80862.35,0.0,0.62566,0.00013,30.02705]
[1778615638853,36.15,80860.08,0.0,0.62536,0.00013,30.03377]
[1778615639473,36.15,80860.08,0.0,0.62536,0.00013,30.03377]
[1778615639820,36.15,80860.08,0.0,0.62537,0.00013,30.03371]
[1778615640060,36.15,80860.08,0.0,0.62537,0.00013,30.03371]
[1778615640793,36.15,80860.08,0.0,0.62537,0.00013,30.03371]
[1778615640830,36.15,80860.96,0.0,0.62549,0.00013,30.03102]
[1778615641247,36.15,80860.96,0.0,0.62549,0.00013,30.03102]
[1778615641834,36.15,80847.78,0.0,0.62374,0.00013,30.07009]
[1778615642087,36.15,80847.78,0.0,0.62374,0.00013,30.07009]
[1778615642900,36.15,80834.13,0.0,0.62193,0.00013,30.10991]
[1778615644856,36.15,80834.13,0.0,0.62192,0.00013,30.11006]
[1778615649290,36.16,80833.64,0.0,0.62185,0.00013,30.11173]
[1778615649892,36.16,80832.48,0.0,0.62169,0.00013,30.11516]
[1778615651239,36.16,80830.7,0.0,0.62145,0.00013,30.12028]
[1778615651905,36.16,80815.72,0.0,0.61946,0.00013,30.16304]
[1778615652920,36.16,80808.43,0.0,0.61849,0.00013,30.18354]
[1778615654927,36.16,80804.39,0.0,0.61796,0.00013,30.1948]
[1778615659965,36.16,80801.88,0.0,0.61762,0.00013,30.20176]
[1778615660273,36.16,80801.88,0.0,0.61762,0.00013,30.20176]
[1778615660975,36.16,80801.88,0.0,0.61762,0.00013,30.20176]
[1778615660974,36.16,80801.51,0.0,0.61758,0.00013,30.20278]
[1778615661642,36.16,80801.51,0.0,0.61758,0.00013,30.20278]
[1778615661978,36.16,80806.86,0.0,0.61829,0.00013,30.18785]
[1778615663992,36.15,80812.06,0.0,0.61898,0.00013,30.1732]
[1778615665894,36.15,80812.06,0.0,0.61898,0.00013,30.1732]
[1778615666006,36.15,80812.22,0.0,0.61901,0.00013,30.17269]
[1778615668025,36.15,80817.48,0.0,0.61971,0.00013,30.15774]
[1778615669534,36.15,80820.32,0.0,0.62009,0.00013,30.14962]
[1778615670037,36.15,80823.1,0.0,0.62045,0.00013,30.14183]
[1778615671446,36.15,80823.1,0.0,0.62045,0.00013,30.14183]
[1778615671542,36.16,80821.42,0.0,0.62024,0.00013,30.14347]
[1778615677087,36.16,80821.73,0.0,0.62025,0.00013,30.14321]
[1778615682122,36.17,80822.83,0.0,0.62037,0.00013,30.14068]
[1778615688164,36.18,80821.68,0.0,0.62021,0.00013,30.14421]
[1778615690255,36.18,80824.31,0.0,0.62055,0.00013,30.13683]
[1778615690287,36.18,80822.28,0.0,0.62029,0.00013,30.14259]
[1778615693198,36.18,80815.21,0.0,0.61935,0.00013,30.16252]
[1778615698233,36.17,80815.62,0.0,0.61941,0.00013,30.16114]
[1778615700219,36.17,80816.84,0.0,0.61958,0.00013,30.15764]
[1778615700252,36.17,80816.84,0.0,0.61958,0.00013,30.1576]
[1778615701476,36.17,80816.84,0.0,0.61958,0.00013,30.1576]
[1778615701577,36.17,80822.49,0.0,0.62033,0.00013,30.1415]
[1778615702266,36.17,80822.49,0.0,0.62034,0.00013,30.14146]
[1778615704356,36.17,80823.98,0.0,0.62053,0.00013,30.13717]
[1778615704947,36.17,80823.98,0.0,0.62053,0.00013,30.13717]
[1778615704951,36.17,80823.98,0.0,0.62053,0.00013,30.13717]
[1778615705048,36.17,80830.81,0.0,0.62144,0.00013,30.1177]
[1778615705725,36.17,80830.81,0.0,0.62144,0.00013,30.1177]
[1778615705826,36.17,80838.35,0.0,0.62243,0.00013,30.096]
[1778615707301,36.17,80843.02,0.0,0.62306,0.00013,30.0822]
[1778615712334,36.16,80840.42,0.0,0.62276,0.00013,30.08878]
[1778615717369,36.16,80839.9,0.0,0.62267,0.00013,30.09072]
[1778615722404,36.17,80839.62,0.0,0.62262,0.00013,30.09195]
[1778615725715,36.17,80838.96,0.0,0.62252,0.00013,30.09404]
[1778615725816,36.17,80839.64,0.0,0.62261,0.00013,30.09214]
[1778615731469,36.18,80838.78,0.0,0.62249,0.00013,30.0919]
[1778615736506,36.18,80839.22,0.0,0.62253,0.00013,30.09102]
[1778615741541,36.19,80838.42,0.0,0.62241,0.00013,30.09374]
[1778615742899,36.19,80838.42,0.0,0.62241,0.00013,30.09374]
[1778615743062,36.19,80838.42,0.0,0.62241,0.00013,30.09374]
[1778615743137,36.19,80835.27,0.0,0.62198,0.00013,30.10294]
[1778615743558,36.19,80835.31,0.0,0.62199,0.00013,30.10292]
[1778615744562,36.19,80830.42,0.0,0.62134,0.00013,30.11699]
[1778615745569,36.19,80822.67,0.0,0.62031,0.00013,30.13913]
[1778615750604,36.19,80821.45,0.0,0.62016,0.00013,30.14238]
[1778615755639,36.18,80821.17,0.0,0.62013,0.00013,30.14296]
[1778615760674,36.18,80821.92,0.0,0.62024,0.00013,30.14062]
[1778615762690,36.18,80815.12,0.0,0.61934,0.00013,30.15983]
[1778615767724,36.18,80816.42,0.0,0.61952,0.00013,30.15595]
[1778615772758,36.17,80820.19,0.0,0.62003,0.00013,30.14503]
[1778615775227,36.17,80821.61,0.0,0.62022,0.00013,30.1409]
[1778615775779,36.17,80821.78,0.0,0.62025,0.00013,30.14038]
[1778615780815,36.17,80827.1,0.0,0.62096,0.00013,30.125]
[1778615785850,36.17,80825.01,0.0,0.62069,0.00013,30.13084]
[1778615791894,36.17,80825.9,0.0,0.62082,0.00013,30.12489]
[1778615797101,36.16,80824.62,0.0,0.62066,0.00013,30.12845]
[1778615797175,36.16,80824.44,0.0,0.62064,0.00013,30.12891]
[1778615800748,36.16,80824.97,0.0,0.62071,0.00013,30.12734]
[1778615800957,36.16,80825.01,0.0,0.62072,0.00013,30.1272]
[1778615802095,36.16,80825.01,0.0,0.62072,0.00013,30.1272]
[1778615802183,36.16,80825.07,0.0,0.62072,0.00013,30.12701]
[1778615804937,36.16,80825.24,0.0,0.62075,0.00013,30.12647]
[1778615805038,36.16,80824.5,0.0,0.62065,0.00013,30.12856]
[1778615805669,36.16,80824.5,0.0,0.62065,0.00013,30.12856]
[1778615805992,36.16,80824.5,0.0,0.62065,0.00013,30.12854]
[1778615810955,36.16,80825.05,0.0,0.62073,0.00013,30.12687]
[1778615811028,36.16,80825.25,0.0,0.62076,0.00013,30.12627]
[1778615816152,36.16,80826.39,0.0,0.62091,0.00013,30.12294]
[1778615817165,36.16,80826.27,0.0,0.6209,0.00013,30.12324]
[1778615817070,36.16,80826.82,0.0,0.62097,0.00013,30.12165]
[1778615819085,36.16,80834.47,0.0,0.62198,0.00013,30.09979]
[1778615824119,36.16,80833.7,0.0,0.62187,0.00013,30.10209]
[1778615829155,36.16,80836.06,0.0,0.62218,0.00013,30.09533]
[1778615834193,36.17,80833.32,0.0,0.62181,0.00013,30.10362]
[1778615839221,36.17,80831.05,0.0,0.62149,0.00013,30.11051]
[1778615839268,36.17,80831.05,0.0,0.62149,0.00013,30.11051]
[1778615839566,36.17,80831.05,0.0,0.62149,0.00013,30.11051]
[1778615839974,36.17,80831.05,0.0,0.62149,0.00013,30.11051]
[1778615840030,36.17,80830.64,0.0,0.62144,0.00013,30.11169]
[1778615840601,36.17,80830.64,0.0,0.62144,0.00013,30.11169]
[1778615840666,36.17,80829.41,0.0,0.62127,0.00013,30.11522]
[1778615841336,36.17,80829.41,0.0,0.62127,0.00013,30.11522]
[1778615841410,36.17,80827.71,0.0,0.62105,0.00013,30.1201]
[1778615842888,36.17,80827.71,0.0,0.62105,0.00013,30.1201]
[1778615842960,36.17,80827.97,0.0,0.62108,0.00013,30.11934]
[1778615848289,36.17,80827.45,0.0,0.62102,0.00013,30.12076]
[1778615853326,36.17,80825.48,0.0,0.62077,0.00013,30.1231]
[1778615855726,36.17,80828.8,0.0,0.62121,0.00013,30.11357]
[1778615855729,36.17,80831.67,0.0,0.62159,0.00013,30.1053]
[1778615857227,36.17,80831.67,0.0,0.62159,0.00013,30.1053]
[1778615858359,36.17,80836.52,0.0,0.62224,0.00013,30.09128]
[1778615860640,36.17,80836.48,0.0,0.62223,0.00013,30.09146]
[1778615860741,36.17,80838.07,0.0,0.62244,0.00013,30.08691]
[1778615861710,36.17,80838.07,0.0,0.62244,0.00013,30.08691]
[1778615861766,36.17,80837.06,0.0,0.6223,0.00013,30.0899]
[1778615867422,36.18,80834.6,0.0,0.62196,0.00013,30.09745]
[1778615872457,36.18,80835.41,0.0,0.62205,0.00013,30.09546]
[1778615877177,36.19,80835.01,0.0,0.62199,0.00013,30.09683]
[1778615878193,36.18,80830.93,0.0,0.62145,0.00013,30.10859]
[1778615879066,36.18,80830.93,0.0,0.62145,0.00013,30.10859]
[1778615879168,36.18,80825.2,0.0,0.62069,0.00013,30.12501]
[1778615880684,36.18,80825.2,0.0,0.62069,0.00013,30.12499]
[1778615880786,36.18,80820.58,0.0,0.62007,0.00013,30.13813]
[1778615886232,36.18,80819.2,0.0,0.6199,0.00013,30.14193]
[1778615886555,36.18,80819.2,0.0,0.6199,0.00013,30.14186]
[1778615888145,36.18,80819.2,0.0,0.6199,0.00013,30.14186]
[1778615888221,36.18,80828.76,0.0,0.62117,0.00013,30.11454]
[1778615893605,36.18,80832.01,0.0,0.6216,0.00013,30.10521]
[1778615898639,36.18,80832.84,0.0,0.62171,0.00013,30.10286]
[1778615903674,36.19,80833.87,0.0,0.62183,0.00013,30.1003]
[1778615906139,36.19,80826.87,0.0,0.62089,0.00013,30.1206]
[1778615911160,36.19,80828.48,0.0,0.62111,0.00013,30.11288]
[1778615916737,36.19,80827.05,0.0,0.62092,0.00013,30.11699]
[1778615916802,36.19,80826.77,0.0,0.62088,0.00013,30.11777]
[1778615920008,36.19,80827.05,0.0,0.62092,0.00013,30.11693]
[1778615920109,36.19,80827.62,0.0,0.621,0.00013,30.11527]
[1778615921115,36.19,80827.62,0.0,0.621,0.00013,30.11527]
[1778615921150,36.19,80828.37,0.0,0.6211,0.00013,30.1131]
[1778615921823,36.19,80828.37,0.0,0.6211,0.00013,30.1131]
[1778615921882,36.19,80828.2,0.0,0.62108,0.00013,30.11357]
[1778615927842,36.19,80828.73,0.0,0.62114,0.00013,30.11229]
[1778615927867,36.19,80828.57,0.0,0.62112,0.00013,30.11273]
[1778615930258,36.19,80828.57,0.0,0.62111,0.00013,30.11282]
[1778615931300,36.19,80822.57,0.0,0.62032,0.00013,30.12994]
[1778615931690,36.19,80822.57,0.0,0.62032,0.00013,30.12994]
[1778615931870,36.19,80822.57,0.0,0.62032,0.00013,30.12992]
[1778615933576,36.19,80819.78,0.0,0.61995,0.00013,30.13782]
[1778615933884,36.19,80819.45,0.0,0.61991,0.00013,30.13873]
[1778615938919,36.19,80820.67,0.0,0.62008,0.00013,30.13509]
[1778615942452,36.19,80822.09,0.0,0.62027,0.00013,30.13095]
[1778615942947,36.19,80825.6,0.0,0.62074,0.00013,30.1209]
[1778615945082,36.19,80829.93,0.0,0.62131,0.00013,30.10846]
[1778615945112,36.19,80833.72,0.0,0.62182,0.00013,30.09753]
[1778615946771,36.19,80833.72,0.0,0.62181,0.00013,30.09761]
[1778615946976,36.19,80828.43,0.0,0.62111,0.00013,30.11291]
[1778615948224,36.19,80828.43,0.0,0.62111,0.00013,30.11291]
[1778615948325,36.19,80815.04,0.0,0.61933,0.00013,30.15101]
[1778615948840,36.19,80815.04,0.0,0.61933,0.00013,30.15101]
[1778615948991,36.19,80815.04,0.0,0.61933,0.00013,30.15098]
[1778615952014,36.19,80820.63,0.0,0.62008,0.00013,30.13501]
[1778615954495,36.19,80823.47,0.0,0.62046,0.00013,30.12685]
[1778615955038,36.19,80823.22,0.0,0.62043,0.00013,30.12753]
[1778615960070,36.18,80823.21,0.0,0.62043,0.00013,30.12739]
[1778615965103,36.18,80827.38,0.0,0.621,0.00013,30.11528]
[1778615967572,36.18,80823.65,0.0,0.6205,0.00013,30.12588]
[1778615968125,36.18,80824.2,0.0,0.62058,0.00013,30.12427]
[1778615973159,36.18,80826.98,0.0,0.62096,0.00013,30.11289]
[1778615978187,36.17,80828.59,0.0,0.62118,0.00013,30.10813]
[1778615978213,36.17,80829.97,0.0,0.62137,0.00013,30.10412]
[1778615982222,36.17,80838.24,0.0,0.62247,0.00013,30.0801]
[1778615982820,36.17,80838.24,0.0,0.62247,0.00013,30.0801]
[1778615983229,36.17,80843.78,0.0,0.6232,0.00013,30.06405]
[1778615983884,36.17,80843.78,0.0,0.6232,0.00013,30.06405]
[1778615984177,36.17,80843.78,0.0,0.6232,0.00013,30.06405]
[1778615984265,36.17,80849.68,0.0,0.62399,0.00013,30.04674]
[1778615984803,36.17,80849.68,0.0,0.62399,0.00013,30.04674]
[1778615985244,36.17,80849.68,0.0,0.62399,0.00013,30.04674]
[1778615989675,36.18,80852.95,0.0,0.62441,0.00013,30.03732]
[1778615990280,36.18,80853.67,0.0,0.6245,0.00013,30.03525]
[1778615992011,36.18,80853.08,0.0,0.62443,0.00013,30.03691]
[1778615992292,36.18,80853.82,0.0,0.62453,0.00013,30.03464]
[1778615995313,36.17,80848.99,0.0,0.6239,0.00013,30.04863]
[1778615996320,36.17,80844.2,0.0,0.62326,0.00013,30.06274]
[1778616000930,36.18,80845.15,0.0,0.62338,0.00013,30.06025]
[1778616001357,36.18,80848.07,0.0,0.62376,0.00013,30.05175]
[1778616003370,36.18,80854.97,0.0,0.62468,0.00013,30.03123]
[1778616005146,36.17,80856.65,0.0,0.62491,0.00013,30.02618]
[1778616005383,36.17,80860.92,0.0,0.62548,0.00013,30.0134]
[1778616005920,36.17,80860.92,0.0,0.62548,0.00013,30.0134]
[1778616006391,36.17,80861.59,0.0,0.62557,0.00013,30.01134]
[1778616006650,36.17,80861.59,0.0,0.62557,0.00013,30.01134]
[1778616007396,36.17,80862.29,0.0,0.62566,0.00013,30.00912]
[1778616012432,36.17,80861.33,0.0,0.62555,0.00013,30.01165]
[1778616017467,36.16,80861.13,0.0,0.62554,0.00013,30.01191]
[1778616018463,36.16,80861.13,0.0,0.62554,0.00013,30.01191]
[1778616018510,36.16,80859.36,0.0,0.62531,0.00013,30.01711]
[1778616020020,36.16,80859.36,0.0,0.62531,0.00013,30.01711]
[1778616020122,36.16,80854.22,0.0,0.62462,0.00013,30.03241]
[1778616021946,36.16,80848.03,0.0,0.62381,0.00013,30.05063]
[1778616022848,36.16,80848.03,0.0,0.62381,0.00013,30.05063]
[1778616022939,36.16,80848.83,0.0,0.62391,0.00013,30.04835]
[1778616024117,36.16,80848.83,0.0,0.62391,0.00013,30.04835]
[1778616025543,36.16,80847.96,0.0,0.62379,0.00013,30.05105]
[1778616025796,36.16,80847.96,0.0,0.62379,0.00013,30.05105]
[1778616025870,36.16,80845.72,0.0,0.62349,0.00013,30.05769]
[1778616032017,36.17,80848.95,0.0,0.62391,0.00013,30.04539]
[1778616034059,36.17,80848.95,0.0,0.62391,0.00013,30.04546]
[1778616034067,36.17,80848.44,0.0,0.62384,0.00013,30.04702]
[1778616035112,36.17,80848.44,0.0,0.62384,0.00013,30.04702]
[1778616035162,36.17,80848.07,0.0,0.62378,0.00013,30.04818]
[1778616042089,36.18,80847.03,0.0,0.62363,0.00013,30.05173]
[1778616046283,36.18,80849.49,0.0,0.62395,0.00013,30.04455]
[1778616046343,36.18,80852.12,0.0,0.6243,0.00013,30.03686]
[1778616047724,36.18,80852.12,0.0,0.62429,0.00013,30.03692]
[1778616047793,36.18,80852.61,0.0,0.62436,0.00013,30.03538]
[1778616048779,36.18,80852.61,0.0,0.62436,0.00013,30.03538]
[1778616048862,36.18,80852.69,0.0,0.62438,0.00013,30.03506]
[1778616051917,36.18,80852.45,0.0,0.62434,0.00013,30.03588]
[1778616051997,36.18,80854.63,0.0,0.62463,0.00013,30.02935]
[1778616054732,36.18,80860.09,0.0,0.62537,0.00013,30.0129]
[1778616059767,36.17,80861.36,0.0,0.62555,0.00013,30.00875]
[1778616064802,36.17,80863.73,0.0,0.62588,0.00013,30.00133]
[1778616069837,36.16,80864.28,0.0,0.62596,0.00013,29.99935]
[1778616076886,36.16,80865.5,0.0,0.62614,0.00013,29.99525]
[1778616082369,36.15,80864.25,0.0,0.62599,0.00013,29.99868]
[1778616087964,36.15,80864.93,0.0,0.62609,0.00013,29.99625]
[1778616092998,36.14,80867.1,0.0,0.6264,0.00013,29.98619]
[1778616098034,36.14,80867.63,0.0,0.62648,0.00013,29.98431]
[1778616103069,36.14,80869.11,0.0,0.62669,0.00013,29.97958]
[1778616108104,36.13,80870.35,0.0,0.62686,0.00013,29.97561]
[1778616113139,36.13,80866.98,0.0,0.62643,0.00013,29.98553]
[1778616114538,36.13,80865.46,0.0,0.62623,0.00013,29.99005]
[1778616115154,36.13,80865.98,0.0,0.6263,0.00013,29.98843]
[1778616120198,36.13,80866.79,0.0,0.62641,0.00013,29.98574]
[1778616120703,36.13,80866.79,0.0,0.62641,0.00013,29.98574]
[1778616120883,36.13,80866.79,0.0,0.62641,0.00013,29.98574]
[1778616120958,36.13,80866.79,0.0,0.62641,0.00013,29.98574]
[1778616121196,36.13,80854.49,0.0,0.62478,0.00013,30.02255]
[1778616122097,36.13,80854.49,0.0,0.62478,0.00013,30.02255]
[1778616122203,36.13,80839.04,0.0,0.62273,0.00013,30.06803]
[1778616123209,36.13,80834.61,0.0,0.62214,0.00013,30.08101]
[1778616124642,36.13,80833.25,0.0,0.62196,0.00013,30.08494]
[1778616125225,36.13,80832.92,0.0,0.62191,0.00013,30.08588]
[1778616125789,36.13,80832.92,0.0,0.62191,0.00013,30.08588]
[1778616126230,36.13,80831.78,0.0,0.62176,0.00013,30.08917]
[1778616131265,36.13,80829.05,0.0,0.6214,0.00013,30.09697]
[1778616134491,36.13,80827.29,0.0,0.62117,0.00013,30.102]
[1778616134908,36.13,80824.88,0.0,0.62085,0.00013,30.1089]
[1778616135213,36.13,80824.88,0.0,0.62085,0.00013,30.1089]
[1778616135314,36.13,80819.29,0.0,0.62011,0.00013,30.12486]
[1778616136468,36.13,80819.29,0.0,0.62011,0.00013,30.12486]
[1778616137307,36.13,80814.23,0.0,0.61944,0.00013,30.13918]
[1778616142342,36.12,80815.33,0.0,0.61959,0.00013,30.13591]
[1778616145471,36.12,80815.65,0.0,0.61963,0.00013,30.13494]
[1778616146056,36.12,80818.16,0.0,0.61997,0.00013,30.12778]
[1778616150258,36.12,80818.23,0.0,0.61999,0.00013,30.12744]
[1778616150398,36.12,80818.21,0.0,0.61998,0.00013,30.12746]
[1778616154789,36.12,80818.19,0.0,0.62,0.00013,30.12418]
[1778616155433,36.12,80818.19,0.0,0.62,0.00013,30.12411]
[1778616155958,36.12,80818.19,0.0,0.62,0.00013,30.12411]
[1778616156497,36.12,80818.19,0.0,0.62,0.00013,30.12411]
[1778616158992,36.12,80818.18,0.0,0.62,0.00013,30.12404]
[1778616159107,36.12,80818.18,0.0,0.62,0.00013,30.12404]
[1778616159462,36.11,80816.01,0.0,0.61971,0.00013,30.13018]
[1778616160468,36.11,80821.8,0.0,0.62049,0.00013,30.11365]
[1778616161476,36.11,80832.2,0.0,0.62187,0.00013,30.08369]
[1778616162483,36.11,80833.71,0.0,0.62207,0.00013,30.0793]
[1778616165549,36.11,80833.24,0.0,0.62201,0.00013,30.08064]
[1778616166510,36.11,80833.23,0.0,0.62201,0.00013,30.08065]
[1778616171545,36.11,80835.2,0.0,0.62228,0.00013,30.07487]
[1778616172807,36.11,80835.09,0.0,0.62226,0.00013,30.07519]
[1778616173562,36.11,80834.24,0.0,0.62214,0.00013,30.07776]
[1778616178597,36.12,80836.69,0.0,0.62245,0.00013,30.07114]
[1778616183632,36.13,80835.74,0.0,0.6223,0.00013,30.07438]
[1778616188667,36.13,80835.36,0.0,0.62223,0.00013,30.07595]
[1778616193702,36.14,80831.2,0.0,0.62166,0.00013,30.08848]
[1778616198737,36.14,80830.03,0.0,0.6215,0.00013,30.09202]
[1778616203772,36.14,80827.61,0.0,0.62118,0.00013,30.09893]
[1778616208807,36.14,80830.72,0.0,0.6216,0.00013,30.0899]
[1778616210821,36.14,80837.95,0.0,0.62255,0.00013,30.06912]
[1778616215856,36.15,80838.58,0.0,0.62263,0.00013,30.06443]
[1778616220891,36.15,80839.27,0.0,0.62271,0.00013,30.06277]
[1778616225926,36.16,80838.75,0.0,0.62262,0.00013,30.06462]
[1778616230268,36.16,80838.4,0.0,0.62257,0.00013,30.06584]
[1778616230367,36.16,80838.41,0.0,0.62257,0.00013,30.06588]
[1778616231968,36.16,80843.89,0.0,0.62329,0.00013,30.05]
[1778616238011,36.17,80845.68,0.0,0.62352,0.00013,30.04501]
[1778616243500,36.17,80847.92,0.0,0.62381,0.00013,30.03862]
[1778616250094,36.17,80849.17,0.0,0.62396,0.00013,30.03516]
[1778616255129,36.17,80850.89,0.0,0.62419,0.00013,30.03026]
[1778616257851,36.18,80851.05,0.0,0.6242,0.00013,30.02985]
[1778616258149,36.18,80851.27,0.0,0.62423,0.00013,30.02924]
[1778616259157,36.18,80856.3,0.0,0.6249,0.00013,30.0143]
[1778616259972,36.18,80856.3,0.0,0.6249,0.00013,30.0143]
[1778616260167,36.17,80861.37,0.0,0.62557,0.00013,29.99917]
[1778616260674,36.17,80861.37,0.0,0.62557,0.00013,29.99917]
[1778616261171,36.17,80860.82,0.0,0.6255,0.00013,30.00077]
[1778616261945,36.17,80860.82,0.0,0.6255,0.00013,30.00077]
[1778616262179,36.17,80864.92,0.0,0.62605,0.00013,29.98848]
[1778616263642,36.17,80872.65,0.0,0.62707,0.00013,29.96519]
[1778616265202,36.17,80877.81,0.0,0.62775,0.00013,29.94952]
[1778616269744,36.17,80877.71,0.0,0.62776,0.00013,29.94934]
[1778616270234,36.17,80877.91,0.0,0.62779,0.00013,29.94861]
[1778616275269,36.16,80878.45,0.0,0.62789,0.00013,29.9432]
[1778616275695,36.16,80878.45,0.0,0.62789,0.00013,29.9432]
[1778616276160,36.16,80878.45,0.0,0.62789,0.00013,29.9432]
[1778616277910,36.16,80879.61,0.0,0.62805,0.00013,29.93955]
[1778616278291,36.16,80882.13,0.0,0.62839,0.00013,29.93174]
[1778616279297,36.15,80886.91,0.0,0.62902,0.00013,29.91699]
[1778616279816,36.15,80886.91,0.0,0.62902,0.00013,29.91699]
[1778616279885,36.15,80886.91,0.0,0.62902,0.00013,29.91699]
[1778616280304,36.15,80892.48,0.0,0.62976,0.00013,29.89973]
[1778616282262,36.15,80893.68,0.0,0.62992,0.00013,29.89592]
[1778616282363,36.15,80892.77,0.0,0.62981,0.00013,29.89865]
[1778616283044,36.15,80892.77,0.0,0.62981,0.00013,29.89865]
[1778616283325,36.15,80892.77,0.0,0.62981,0.00013,29.89857]
[1778616285722,36.15,80892.17,0.0,0.62974,0.00013,29.90024]
[1778616286405,36.15,80892.17,0.0,0.62974,0.00013,29.90024]
[1778616286450,36.15,80893.18,0.0,0.62987,0.00013,29.89703]
[1778616286972,36.15,80893.18,0.0,0.62987,0.00013,29.89703]
[1778616287353,36.15,80893.18,0.0,0.62988,0.00013,29.89694]
[1778616288951,36.14,80893.42,0.0,0.62991,0.00013,29.89611]
[1778616289367,36.14,80892.58,0.0,0.62981,0.00013,29.89863]
[1778616291528,36.14,80892.57,0.0,0.62981,0.00013,29.89857]
[1778616291629,36.14,80892.67,0.0,0.62982,0.00013,29.89819]
[1778616294241,36.14,80892.43,0.0,0.6298,0.00013,29.8988]
[1778616294402,36.14,80892.42,0.0,0.6298,0.00013,29.89876]
[1778616297259,36.14,80892.45,0.0,0.62981,0.00013,29.89852]
[1778616297423,36.14,80892.38,0.0,0.6298,0.00013,29.89867]
[1778616299595,36.14,80892.36,0.0,0.6298,0.00013,29.89866]
[1778616299684,36.14,80892.36,0.0,0.6298,0.00013,29.89866]
[1778616299666,36.13,80892.4,0.0,0.62981,0.00013,29.89847]
[1778616300444,36.13,80893.12,0.0,0.62991,0.00013,29.89617]
[1778616302458,36.13,80885.19,0.0,0.62887,0.00013,29.92047]
[1778616307494,36.13,80887.25,0.0,0.62915,0.00013,29.9137]
[1778616312528,36.13,80886.22,0.0,0.62902,0.00013,29.91686]
[1778616317570,36.13,80884.25,0.0,0.62876,0.00013,29.9229]
[1778616322598,36.13,80885.05,0.0,0.62887,0.00013,29.92042]
[1778616327636,36.13,80883.87,0.0,0.62871,0.00013,29.92402]
[1778616332680,36.13,80880.67,0.0,0.6283,0.00013,29.93053]
[1778616333678,36.12,80874.84,0.0,0.62753,0.00013,29.94827]
[1778616338714,36.12,80875.61,0.0,0.62764,0.00013,29.94582]
[1778616344204,36.12,80878.7,0.0,0.62805,0.00013,29.93627]
[1778616349656,36.12,80878.7,0.0,0.62805,0.00013,29.93625]
[1778616349677,36.12,80879.22,0.0,0.62812,0.00013,29.93459]
[1778616350811,36.12,80879.22,0.0,0.62812,0.00013,29.93459]
[1778616350830,36.12,80857.82,0.0,0.62529,0.00013,29.99908]
[1778616353190,36.12,80857.82,0.0,0.62529,0.00013,29.99901]
[1778616353244,36.12,80851.93,0.0,0.62451,0.00013,30.01658]
[1778616356961,36.12,80851.88,0.0,0.6245,0.00013,30.01678]
[1778616357057,36.12,80851.81,0.0,0.62449,0.00013,30.01706]
[1778616364349,36.12,80852.59,0.0,0.62459,0.00013,30.01478]
[1778616368923,36.13,80847.03,0.0,0.62384,0.00013,30.03153]
[1778616374423,36.13,80845.73,0.0,0.62365,0.00013,30.03573]
[1778616376007,36.13,80845.73,0.0,0.62365,0.00013,30.0358]
[1778616376078,36.13,80844.96,0.0,0.62354,0.00013,30.03813]
[1778616380005,36.13,80851.02,0.0,0.62436,0.00013,30.01996]
[1778616380803,36.13,80851.02,0.0,0.62436,0.00013,30.01996]
[1778616381007,36.13,80854.34,0.0,0.6248,0.00013,30.01006]
[1778616384497,36.13,80859.65,0.0,0.62551,0.00013,29.99407]
[1778616390221,36.12,80860.39,0.0,0.62562,0.00013,29.99163]
[1778616390318,36.12,80859.62,0.0,0.62552,0.00013,29.99382]
[1778616396113,36.12,80859.52,0.0,0.62554,0.00013,29.9905]
[1778616401148,36.11,80859.76,0.0,0.62558,0.00013,29.98946]
[1778616408197,36.11,80860.12,0.0,0.62565,0.00013,29.98792]
[1778616413232,36.11,80859.77,0.0,0.6256,0.00013,29.98901]
[1778616418267,36.11,80858.91,0.0,0.62547,0.00013,29.99189]
[1778616423586,36.11,80859.68,0.0,0.62558,0.00013,29.98944]
[1778616423687,36.11,80867.8,0.0,0.62666,0.00013,29.96499]
[1778616424405,36.11,80867.8,0.0,0.62666,0.00013,29.96499]
[1778616424464,36.11,80868.89,0.0,0.62681,0.00013,29.96165]
[1778616430353,36.1,80868.04,0.0,0.6267,0.00013,29.96391]
[1778616434980,36.1,80869.75,0.0,0.62694,0.00013,29.95856]
[1778616435386,36.1,80870.91,0.0,0.62709,0.00013,29.95501]
[1778616440696,36.1,80872.07,0.0,0.62725,0.00013,29.95135]
[1778616440704,36.1,80869.79,0.0,0.62695,0.00013,29.95823]
[1778616441852,36.1,80869.79,0.0,0.62695,0.00013,29.95819]
[1778616442435,36.1,80868.56,0.0,0.62679,0.00013,29.96188]
[1778616444039,36.1,80868.62,0.0,0.6268,0.00013,29.96166]
[1778616444449,36.1,80871.97,0.0,0.62725,0.00013,29.95148]
[1778616446898,36.1,80876.33,0.0,0.62783,0.00013,29.93817]
[1778616447470,36.1,80878.26,0.0,0.62808,0.00013,29.93226]
[1778616449885,36.09,80877.94,0.0,0.62804,0.00013,29.9332]
[1778616450444,36.09,80877.94,0.0,0.62804,0.00013,29.9332]
[1778616458547,36.09,80879.35,0.0,0.62825,0.00013,29.92544]
[1778616460406,36.09,80879.73,0.0,0.6283,0.00013,29.92426]
[1778616460561,36.09,80879.64,0.0,0.62829,0.00013,29.92451]
[1778616461017,36.09,80879.64,0.0,0.62829,0.00013,29.92451]
[1778616461568,36.09,80880.45,0.0,0.6284,0.00013,29.92201]
[1778616468617,36.09,80879.12,0.0,0.62823,0.00013,29.92593]
[1778616474661,36.09,80879.87,0.0,0.62833,0.00013,29.92349]
[1778616476878,36.09,80880.2,0.0,0.62837,0.00013,29.92246]
[1778616476884,36.09,80880.1,0.0,0.62836,0.00013,29.92272]
[1778616478689,36.09,80869.58,0.0,0.62697,0.00013,29.95472]
[1778616479696,36.09,80863.83,0.0,0.62621,0.00013,29.97203]
[1778616481710,36.08,80862.16,0.0,0.62599,0.00013,29.97693]
[1778616486745,36.08,80861.08,0.0,0.62586,0.00013,29.97987]
[1778616490157,36.08,80861.42,0.0,0.62591,0.00013,29.97873]
[1778616490258,36.08,80861.36,0.0,0.62591,0.00013,29.97879]
[1778616495491,36.07,80862.34,0.0,0.62605,0.00013,29.9756]
[1778616495808,36.07,80862.98,0.0,0.62613,0.00013,29.97362]
[1778616496034,36.07,80862.98,0.0,0.62613,0.00013,29.97362]
[1778616496814,36.07,80862.72,0.0,0.6261,0.00013,29.97434]
[1778616504871,36.07,80862.68,0.0,0.6261,0.00013,29.97435]
[1778616511920,36.07,80863.27,0.0,0.62619,0.00013,29.96933]
[1778616517795,36.07,80860.41,0.0,0.6258,0.00013,29.97813]
[1778616517872,36.07,80860.82,0.0,0.62585,0.00013,29.97697]
[1778616519976,36.08,80855.2,0.0,0.6251,0.00013,29.994]
[1778616525488,36.08,80855.87,0.0,0.62517,0.00013,29.99243]
[1778616530048,36.09,80848.55,0.0,0.62418,0.00013,30.01462]
[1778616535559,36.1,80843.78,0.0,0.62352,0.00013,30.02921]
[1778616544144,36.11,80842.0,0.0,0.62325,0.00013,30.03542]
[1778616551193,36.12,80840.58,0.0,0.62303,0.00013,30.04032]
[1778616556228,36.13,80839.47,0.0,0.62286,0.00013,30.0441]
[1778616563277,36.14,80836.38,0.0,0.62242,0.00013,30.05387]
[1778616568312,36.15,80837.24,0.0,0.62251,0.00013,30.0519]
[1778616573349,36.15,80836.47,0.0,0.6224,0.00013,30.05141]
[1778616578381,36.16,80836.27,0.0,0.62235,0.00013,30.05251]
[1778616580308,36.16,80836.16,0.0,0.62233,0.00013,30.05294]
[1778616580402,36.16,80836.14,0.0,0.62232,0.00013,30.0531]
[1778616581543,36.16,80836.14,0.0,0.62232,0.00013,30.0531]
[1778616581986,36.16,80836.14,0.0,0.62232,0.00013,30.0531]
[1778616581599,36.16,80828.99,0.0,0.62137,0.00013,30.07375]
[1778616582410,36.16,80828.99,0.0,0.62138,0.00013,30.07373]
[1778616584424,36.16,80824.17,0.0,0.62074,0.00013,30.08751]
[1778616589210,36.16,80824.25,0.0,0.62075,0.00013,30.08716]
[1778616589459,36.16,80824.12,0.0,0.62074,0.00013,30.08751]
[1778616594495,36.16,80820.12,0.0,0.62021,0.00013,30.09876]
[1778616600537,36.15,80820.92,0.0,0.62033,0.00013,30.09627]
[1778616603821,36.15,80819.86,0.0,0.62019,0.00013,30.09922]
[1778616603922,36.15,80819.96,0.0,0.6202,0.00013,30.0989]
[1778616609601,36.15,80820.19,0.0,0.62024,0.00013,30.09802]
[1778616615825,36.15,80819.81,0.0,0.6202,0.00013,30.09897]
[1778616615862,36.15,80818.73,0.0,0.62006,0.00013,30.10197]
[1778616616089,36.15,80818.73,0.0,0.62006,0.00013,30.10197]
[1778616616101,36.15,80818.73,0.0,0.62006,0.00013,30.10197]
[1778616617655,36.15,80809.14,0.0,0.61878,0.00013,30.12905]
[1778616618663,36.15,80801.98,0.0,0.61783,0.00013,30.1491]
[1778616623697,36.15,80804.77,0.0,0.6182,0.00013,30.14137]
[1778616626604,36.15,80805.62,0.0,0.61831,0.00013,30.139]
[1778616626992,36.15,80805.62,0.0,0.61831,0.00013,30.139]
[1778616626717,36.15,80806.72,0.0,0.61845,0.00013,30.13594]
[1778616627725,36.15,80802.23,0.0,0.61785,0.00013,30.14851]
[1778616628754,36.15,80807.14,0.0,0.61851,0.00013,30.13479]
[1778616631027,36.15,80807.14,0.0,0.61851,0.00013,30.1348]
[1778616631755,36.15,80808.57,0.0,0.61871,0.00013,30.12756]
[1778616635786,36.15,80813.84,0.0,0.61941,0.00013,30.11268]
[1778616642831,36.15,80815.54,0.0,0.61964,0.00013,30.10774]
[1778616643978,36.15,80815.54,0.0,0.61964,0.00013,30.10774]
[1778616644075,36.15,80813.57,0.0,0.61938,0.00013,30.1133]
[1778616645058,36.15,80813.57,0.0,0.61938,0.00013,30.1133]
[1778616645853,36.14,80809.85,0.0,0.61889,0.00013,30.12377]
[1778616646091,36.14,80809.85,0.0,0.61889,0.00013,30.12377]
[1778616646898,36.14,80809.85,0.0,0.61889,0.00013,30.12377]
[1778616646954,36.14,80797.11,0.0,0.61719,0.00013,30.15938]
[1778616648982,36.14,80797.11,0.0,0.61719,0.00013,30.15939]
[1778616649083,36.15,80791.55,0.0,0.61644,0.00013,30.17482]
[1778616650670,36.15,80791.55,0.0,0.61644,0.00013,30.17482]
[1778616655924,36.15,80789.61,0.0,0.61617,0.00013,30.18041]
[1778616657361,36.15,80788.34,0.0,0.616,0.00013,30.18394]
[1778616659943,36.15,80786.2,0.0,0.61571,0.00013,30.18985]
[1778616660022,36.15,80784.3,0.0,0.61546,0.00013,30.19504]
[1778616660126,36.15,80784.3,0.0,0.61546,0.00013,30.19504]
[1778616660878,36.15,80784.3,0.0,0.61546,0.00013,30.19504]
[1778616660949,36.15,80784.3,0.0,0.61546,0.00013,30.19504]
[1778616661043,36.15,80769.85,0.0,0.61352,0.00013,30.23412]
[1778616661474,36.15,80769.85,0.0,0.61352,0.00013,30.23412]
[1778616661967,36.15,80769.85,0.0,0.61352,0.00013,30.23411]
[1778616662974,36.15,80758.24,0.0,0.61197,0.00013,30.26497]
[1778616663981,36.15,80751.55,0.0,0.61107,0.00013,30.28251]
[1778616670024,36.14,80750.88,0.0,0.611,0.00013,30.28395]
[1778616674835,36.14,80748.13,0.0,0.61064,0.00013,30.29087]
[1778616674971,36.14,80748.13,0.0,0.61064,0.00013,30.29087]
[1778616675060,36.14,80747.79,0.0,0.61059,0.00013,30.29175]
[1778616675720,36.14,80747.79,0.0,0.61059,0.00013,30.29175]
[1778616676069,36.14,80751.45,0.0,0.61109,0.00013,30.28214]
[1778616677080,36.14,80757.48,0.0,0.6119,0.00013,30.2662]
[1778616682109,36.13,80757.67,0.0,0.61193,0.00013,30.2655]
[1778616688151,36.13,80757.17,0.0,0.61188,0.00013,30.2666]
[1778616693187,36.13,80756.42,0.0,0.61179,0.00013,30.26518]
[1778616698221,36.12,80755.76,0.0,0.61171,0.00013,30.26675]
[1778616703256,36.12,80758.05,0.0,0.61203,0.00013,30.26055]
[1778616706047,36.12,80758.05,0.0,0.61203,0.00013,30.26055]
[1778616706143,36.12,80761.87,0.0,0.61254,0.00013,30.25035]
[1778616711312,36.12,80765.16,0.0,0.61299,0.00013,30.24152]
[1778616716842,36.12,80769.86,0.0,0.61362,0.00013,30.2289]
[1778616721383,36.12,80761.73,0.0,0.61253,0.00013,30.25058]
[1778616723123,36.12,80761.73,0.0,0.61253,0.00013,30.25058]
[1778616723850,36.12,80761.73,0.0,0.61253,0.00013,30.25058]
[1778616729438,36.12,80758.11,0.0,0.61205,0.00013,30.26]
[1778616730316,36.12,80758.11,0.0,0.61205,0.00013,30.26]
[1778616730923,36.12,80758.11,0.0,0.61205,0.00013,30.26]
[1778616739510,36.11,80761.36,0.0,0.6125,0.00013,30.25123]
[1778616744543,36.11,80761.08,0.0,0.61246,0.00013,30.2519]
[1778616749579,36.11,80762.78,0.0,0.61269,0.00013,30.24732]
[1778616753607,36.11,80768.05,0.0,0.61341,0.00013,30.22999]
[1778616758643,36.11,80767.81,0.0,0.61338,0.00013,30.23061]
[1778616763676,36.11,80768.38,0.0,0.61346,0.00013,30.22905]
[1778616768711,36.11,80769.78,0.0,0.61365,0.00013,30.22527]
[1778616770285,36.11,80773.24,0.0,0.61411,0.00013,30.21595]
[1778616770728,36.11,80774.97,0.0,0.61434,0.00013,30.21133]
[1778616775759,36.1,80774.89,0.0,0.61434,0.00013,30.21124]
[1778616775864,36.1,80773.92,0.0,0.61422,0.00013,30.21379]
[1778616776464,36.1,80773.92,0.0,0.61422,0.00013,30.21379]
[1778616777008,36.1,80773.92,0.0,0.61422,0.00013,30.21379]
[1778616780285,36.1,80773.23,0.0,0.61414,0.00013,30.21536]
[1778616780796,36.1,80772.13,0.0,0.61399,0.00013,30.21826]
[1778616785830,36.1,80774.45,0.0,0.61429,0.00013,30.21221]
[1778616790865,36.1,80774.03,0.0,0.61423,0.00013,30.21353]
[1778616795901,36.11,80774.91,0.0,0.61434,0.00013,30.21134]
[1778616800935,36.11,80775.36,0.0,0.61439,0.00013,30.21029]
[1778616805971,36.11,80775.01,0.0,0.61434,0.00013,30.2114]
[1778616811008,36.11,80774.96,0.0,0.61433,0.00013,30.20844]
[1778616816042,36.12,80775.48,0.0,0.6144,0.00013,30.20719]
[1778616821077,36.12,80776.3,0.0,0.6145,0.00013,30.20512]
[1778616826112,36.12,80774.36,0.0,0.61423,0.00013,30.21054]
[1778616831147,36.13,80772.52,0.0,0.61398,0.00013,30.21569]
[1778616836182,36.13,80773.97,0.0,0.61416,0.00013,30.21199]
[1778616838974,36.13,80776.36,0.0,0.61448,0.00013,30.2056]
[1778616839203,36.13,80776.29,0.0,0.61447,0.00013,30.20583]
[1778616841217,36.13,80768.19,0.0,0.61338,0.00013,30.22767]
[1778616846254,36.13,80768.56,0.0,0.61343,0.00013,30.22665]
[1778616851287,36.13,80771.24,0.0,0.61379,0.00013,30.21944]
[1778616856322,36.13,80772.15,0.0,0.61392,0.00013,30.21697]
[1778616861357,36.13,80773.04,0.0,0.61404,0.00013,30.21455]
[1778616866395,36.13,80774.32,0.0,0.61421,0.00013,30.21109]
[1778616871427,36.12,80774.95,0.0,0.61432,0.00013,30.20584]
[1778616876462,36.12,80774.65,0.0,0.61429,0.00013,30.20628]
[1778616881498,36.12,80774.84,0.0,0.61432,0.00013,30.20569]
[1778616886533,36.12,80775.3,0.0,0.61438,0.00013,30.20443]
[1778616889535,36.12,80772.97,0.0,0.61407,0.00013,30.21071]
[1778616889636,36.12,80773.44,0.0,0.61414,0.00013,30.20944]
[1778616895595,36.12,80774.04,0.0,0.61422,0.00013,30.20779]
[1778616900631,36.12,80773.53,0.0,0.61415,0.00013,30.20913]
[1778616905665,36.12,80771.17,0.0,0.61383,0.00013,30.21547]
[1778616910001,36.12,80770.4,0.0,0.61373,0.00013,30.21753]
[1778616910102,36.12,80769.94,0.0,0.61367,0.00013,30.21876]
[1778616918252,36.11,80769.36,0.0,0.61359,0.00013,30.22029]
[1778616923480,36.11,80768.63,0.0,0.6135,0.00013,30.22224]
[1778616923793,36.11,80768.41,0.0,0.61347,0.00013,30.22283]
[1778616928827,36.11,80767.98,0.0,0.61341,0.00013,30.22397]
[1778616933864,36.11,80769.05,0.0,0.61356,0.00013,30.21785]
[1778616939564,36.11,80770.23,0.0,0.61372,0.00013,30.21466]
[1778616939905,36.11,80770.23,0.0,0.61372,0.00013,30.21466]
[1778616941056,36.11,80780.04,0.0,0.61504,0.00013,30.18812]
[1778616943018,36.11,80780.04,0.0,0.61504,0.00013,30.18813]
[1778616943119,36.11,80785.87,0.0,0.61582,0.00013,30.17224]
[1778616948972,36.12,80790.98,0.0,0.61649,0.00013,30.15837]
[1778616950587,36.12,80790.97,0.0,0.61649,0.00013,30.15843]
[1778616951200,36.12,80790.97,0.0,0.61649,0.00013,30.15843]
[1778616959041,36.12,80796.12,0.0,0.61717,0.00013,30.14433]
[1778616964078,36.12,80794.28,0.0,0.61692,0.00013,30.14959]
[1778616969112,36.12,80792.36,0.0,0.61666,0.00013,30.15507]
[1778616974148,36.13,80790.89,0.0,0.61645,0.00013,30.1593]
[1778616976161,36.13,80785.02,0.0,0.61566,0.00013,30.17549]
[1778616980671,36.13,80781.09,0.0,0.61513,0.00013,30.1864]
[1778616980726,36.13,80781.09,0.0,0.61513,0.00013,30.1864]
[1778616981117,36.13,80781.09,0.0,0.61513,0.00013,30.1864]
[1778616981196,36.13,80779.99,0.0,0.61498,0.00013,30.18944]
[1778616982079,36.13,80779.99,0.0,0.61498,0.00013,30.18944]
[1778616982203,36.13,80770.59,0.0,0.61372,0.00013,30.21477]
[1778616983210,36.13,80760.63,0.0,0.61239,0.00013,30.24135]
[1778616983727,36.13,80760.63,0.0,0.61239,0.00013,30.24135]
[1778616984216,36.13,80759.8,0.0,0.61228,0.00013,30.24353]
[1778616989254,36.13,80759.72,0.0,0.61227,0.00013,30.24362]
[1778616991140,36.13,80758.58,0.0,0.61212,0.00013,30.24661]
[1778616991267,36.13,80752.49,0.0,0.61131,0.00013,30.25941]
[1778616992534,36.13,80751.38,0.0,0.61116,0.00013,30.26229]
[1778616993281,36.13,80751.22,0.0,0.61115,0.00013,30.26267]
[1778616998318,36.12,80754.6,0.0,0.61161,0.00013,30.25364]
[1778617002623,36.12,80754.86,0.0,0.61165,0.00013,30.25283]
[1778617003351,36.12,80756.16,0.0,0.61182,0.00013,30.24937]
[1778617005366,36.12,80762.57,0.0,0.61269,0.00013,30.23233]
[1778617008391,36.12,80767.63,0.0,0.61337,0.00013,30.21876]
[1778617013430,36.12,80771.79,0.0,0.61393,0.00013,30.20752]
[1778617019030,36.12,80773.73,0.0,0.61419,0.00013,30.20222]
[1778617019469,36.12,80774.4,0.0,0.61428,0.00013,30.20037]
[1778617020103,36.12,80774.4,0.0,0.61428,0.00013,30.20037]
[1778617020474,36.12,80773.34,0.0,0.61414,0.00013,30.20322]
[1778617025509,36.11,80774.41,0.0,0.61429,0.00013,30.20022]
[1778617030546,36.11,80780.98,0.0,0.61518,0.00013,30.18229]
[1778617037593,36.11,80785.14,0.0,0.61574,0.00013,30.17083]
[1778617042628,36.11,80787.29,0.0,0.61603,0.00013,30.16485]
[1778617047663,36.11,80789.34,0.0,0.61631,0.00013,30.15915]
[1778617052698,36.11,80789.95,0.0,0.6164,0.00013,30.15416]
[1778617057733,36.11,80790.28,0.0,0.61645,0.00013,30.15318]
[1778617062768,36.11,80790.77,0.0,0.61652,0.00013,30.15175]
[1778617066098,36.11,80790.98,0.0,0.61655,0.00013,30.15114]
[1778617066109,36.1,80788.92,0.0,0.61627,0.00013,30.1568]
[1778617067804,36.1,80794.74,0.0,0.61705,0.00013,30.14068]
[1778617072839,36.1,80797.15,0.0,0.61738,0.00013,30.13388]
[1778617079375,36.1,80795.35,0.0,0.61716,0.00013,30.13838]
[1778617084923,36.09,80801.25,0.0,0.61796,0.00013,30.12169]
[1778617089957,36.09,80801.55,0.0,0.61799,0.00013,30.12104]
[1778617097007,36.1,80801.01,0.0,0.61791,0.00013,30.1228]
[1778617102042,36.1,80801.07,0.0,0.61791,0.00013,30.12279]
[1778617107077,36.1,80799.95,0.0,0.61775,0.00013,30.12605]
[1778617112113,36.1,80798.43,0.0,0.61756,0.00013,30.12709]
[1778617113035,36.1,80798.43,0.0,0.61756,0.00013,30.12709]
[1778617118155,36.1,80797.94,0.0,0.61749,0.00013,30.12844]
[1778617122585,36.1,80799.78,0.0,0.61774,0.00013,30.12322]
[1778617124197,36.1,80807.92,0.0,0.61883,0.00013,30.10039]
[1778617125060,36.1,80807.92,0.0,0.61883,0.00013,30.10039]
[1778617125203,36.1,80810.06,0.0,0.61912,0.00013,30.09433]
[1778617130240,36.1,80810.72,0.0,0.61921,0.00013,30.09239]
[1778617135275,36.1,80812.55,0.0,0.61946,0.00013,30.08711]
[1778617140310,36.1,80813.27,0.0,0.61956,0.00013,30.08498]
[1778617145345,36.1,80816.88,0.0,0.62004,0.00013,30.07463]
[1778617151388,36.09,80819.27,0.0,0.62037,0.00013,30.06768]
[1778617156422,36.09,80818.75,0.0,0.6203,0.00013,30.06906]
[1778617162072,36.09,80818.24,0.0,0.62024,0.00013,30.07045]
[1778617162465,36.09,80816.73,0.0,0.62004,0.00013,30.07474]
[1778617163666,36.09,80816.73,0.0,0.62004,0.00013,30.07474]
[1778617164250,36.09,80816.83,0.0,0.62005,0.00013,30.07445]
[1778617166263,36.09,80817.35,0.0,0.62012,0.00013,30.07296]
[1778617166300,36.09,80817.73,0.0,0.62017,0.00013,30.07186]
[1778617170004,36.09,80817.48,0.0,0.62014,0.00013,30.07254]
[1778617170015,36.09,80817.39,0.0,0.62013,0.00013,30.07279]
[1778617173887,36.09,80816.62,0.0,0.62004,0.00013,30.07172]
[1778617174670,36.09,80816.62,0.0,0.62004,0.00013,30.07172]
[1778617180591,36.09,80815.58,0.0,0.6199,0.00013,30.07465]
[1778617185631,36.09,80815.52,0.0,0.61989,0.00013,30.0748]
[1778617190662,36.09,80812.18,0.0,0.61944,0.00013,30.08431]
[1778617196705,36.09,80811.4,0.0,0.61934,0.00013,30.08656]
[1778617198755,36.09,80810.26,0.0,0.61919,0.00013,30.08981]
[1778617201834,36.09,80811.06,0.0,0.61929,0.00013,30.08756]
[1778617204627,36.09,80812.38,0.0,0.61947,0.00013,30.08383]
[1778617204728,36.09,80812.73,0.0,0.61951,0.00013,30.08285]
[1778617207948,36.09,80813.17,0.0,0.61957,0.00013,30.0816]
[1778617208049,36.09,80813.17,0.0,0.61957,0.00013,30.08161]
[1778617214831,36.09,80812.48,0.0,0.61948,0.00013,30.08359]
[1778617215905,36.09,80812.48,0.0,0.61948,0.00013,30.08359]
[1778617216663,36.09,80812.48,0.0,0.61948,0.00013,30.08359]
[1778617217963,36.09,80812.21,0.0,0.61944,0.00013,30.08437]
[1778617224901,36.09,80812.77,0.0,0.61952,0.00013,30.08281]
[1778617226801,36.09,80812.77,0.0,0.61952,0.00013,30.08281]
[1778617226902,36.09,80812.95,0.0,0.61954,0.00013,30.08231]
[1778617228559,36.09,80812.95,0.0,0.61954,0.00013,30.08231]
[1778617228632,36.09,80812.65,0.0,0.6195,0.00013,30.08316]
[1778617229066,36.09,80812.65,0.0,0.6195,0.00013,30.08316]
[1778617229157,36.09,80806.51,0.0,0.61868,0.00013,30.10053]
[1778617230444,36.09,80801.46,0.0,0.618,0.00013,30.11473]
[1778617231950,36.09,80795.09,0.0,0.61716,0.00013,30.12934]
[1778617239000,36.1,80795.09,0.0,0.61714,0.00013,30.12969]
[1778617244034,36.1,80793.47,0.0,0.61691,0.00013,30.13443]
[1778617249069,36.11,80793.2,0.0,0.61687,0.00013,30.13543]
[1778617254104,36.11,80791.91,0.0,0.61668,0.00013,30.13925]
[1778617256057,36.11,80791.85,0.0,0.61667,0.00013,30.13947]
[1778617256113,36.11,80791.85,0.0,0.61667,0.00013,30.13947]
[1778617264175,36.12,80791.22,0.0,0.61658,0.00013,30.14153]
[1778617269211,36.12,80791.11,0.0,0.61655,0.00013,30.14209]
[1778617274246,36.12,80791.6,0.0,0.61661,0.00013,30.14098]
[1778617279281,36.13,80791.19,0.0,0.61654,0.00013,30.14235]
[1778617284316,36.13,80791.3,0.0,0.61656,0.00013,30.14192]
[1778617289351,36.13,80791.45,0.0,0.61657,0.00013,30.14174]
[1778617294387,36.13,80791.19,0.0,0.61654,0.00013,30.13946]
[1778617299421,36.14,80791.69,0.0,0.61659,0.00013,30.13832]
[1778617304456,36.14,80791.61,0.0,0.61658,0.00013,30.13853]
[1778617309492,36.13,80792.01,0.0,0.61665,0.00013,30.13717]
[1778617314527,36.14,80791.72,0.0,0.6166,0.00013,30.13808]
[1778617319563,36.14,80791.66,0.0,0.61659,0.00013,30.13847]
[1778617325604,36.14,80791.83,0.0,0.6166,0.00013,30.13827]
[1778617330640,36.15,80791.27,0.0,0.61651,0.00013,30.14003]
[1778617337688,36.14,80790.83,0.0,0.61647,0.00013,30.14095]
[1778617342723,36.14,80791.03,0.0,0.61651,0.00013,30.14001]
[1778617347758,36.13,80791.19,0.0,0.61655,0.00013,30.13912]
[1778617350458,36.13,80790.94,0.0,0.61652,0.00013,30.13978]
[1778617350779,36.13,80790.55,0.0,0.61647,0.00013,30.14086]
[1778617351389,36.13,80790.55,0.0,0.61647,0.00013,30.14086]
[1778617354808,36.13,80782.4,0.0,0.61539,0.00013,30.15991]
[1778617360849,36.13,80782.92,0.0,0.61546,0.00013,30.15847]
[1778617368905,36.13,80784.61,0.0,0.61569,0.00013,30.15382]
[1778617375956,36.13,80785.29,0.0,0.61578,0.00013,30.15193]
[1778617381500,36.13,80786.75,0.0,0.61597,0.00013,30.14791]
[1778617384018,36.13,80793.89,0.0,0.61693,0.00013,30.12833]
[1778617386191,36.13,80793.89,0.0,0.61692,0.00013,30.12838]
[1778617386292,36.13,80794.83,0.0,0.61705,0.00013,30.12583]
[1778617391570,36.13,80798.49,0.0,0.61753,0.00013,30.11587]
[1778617397104,36.13,80800.6,0.0,0.6178,0.00013,30.11015]
[1778617401839,36.14,80800.1,0.0,0.61773,0.00013,30.11161]
[1778617401898,36.14,80800.35,0.0,0.61776,0.00013,30.11095]
[1778617403901,36.14,80805.81,0.0,0.61849,0.00013,30.09568]
[1778617409188,36.14,80807.42,0.0,0.61871,0.00013,30.09115]
[1778617414224,36.14,80807.45,0.0,0.61872,0.00013,30.08783]
[1778617419258,36.14,80807.4,0.0,0.61872,0.00013,30.08797]
[1778617421302,36.14,80806.81,0.0,0.61864,0.00013,30.08963]
[1778617421917,36.14,80806.81,0.0,0.61864,0.00013,30.08963]
[1778617421403,36.14,80808.72,0.0,0.61889,0.00013,30.08425]
[1778617422018,36.14,80808.72,0.0,0.61889,0.00013,30.08425]
[1778617427125,36.14,80808.72,0.0,0.61889,0.00013,30.08424]
[1778617427314,36.14,80808.72,0.0,0.61889,0.00013,30.08424]
[1778617432350,36.14,80809.49,0.0,0.619,0.00013,30.08206]
[1778617437384,36.14,80810.48,0.0,0.61913,0.00013,30.07926]
[1778617442420,36.14,80812.19,0.0,0.61936,0.00013,30.07443]
[1778617446991,36.14,80813.38,0.0,0.61952,0.00013,30.07105]
[1778617447457,36.14,80813.79,0.0,0.61957,0.00013,30.06989]
[1778617452497,36.14,80815.05,0.0,0.61974,0.00013,30.06628]
[1778617455511,36.13,80820.12,0.0,0.62042,0.00013,30.05178]
[1778617461553,36.13,80819.38,0.0,0.62033,0.00013,30.05374]
[1778617466588,36.13,80816.45,0.0,0.61994,0.00013,30.06196]
[1778617471623,36.13,80812.68,0.0,0.61945,0.00013,30.0693]
[1778617476658,36.13,80810.56,0.0,0.61917,0.00013,30.07525]
[1778617481693,36.13,80810.28,0.0,0.61914,0.00013,30.07601]
[1778617489751,36.13,80809.54,0.0,0.61904,0.00013,30.07805]
[1778617494786,36.13,80805.86,0.0,0.61855,0.00013,30.08841]
[1778617500829,36.13,80806.47,0.0,0.61863,0.00013,30.08671]
[1778617501296,36.13,80806.47,0.0,0.61863,0.00013,30.08671]
[1778617501836,36.13,80806.48,0.0,0.61863,0.00013,30.08668]
[1778617502045,36.13,80806.48,0.0,0.61863,0.00013,30.08668]
[1778617502843,36.13,80805.9,0.0,0.61855,0.00013,30.08832]
[1778617504904,36.13,80805.71,0.0,0.61853,0.00013,30.08885]
[1778617504960,36.13,80806.55,0.0,0.61864,0.00013,30.0865]
[1778617507943,36.13,80806.55,0.0,0.61864,0.00013,30.0865]
[1778617507982,36.13,80806.77,0.0,0.61867,0.00013,30.08588]
[1778617513925,36.13,80806.28,0.0,0.6186,0.00013,30.08728]
[1778617518956,36.13,80809.13,0.0,0.61898,0.00013,30.07925]
[1778617522912,36.13,80811.5,0.0,0.6193,0.00013,30.0725]
[1778617524250,36.13,80815.95,0.0,0.6199,0.00013,30.05984]
[1778617524587,36.13,80815.95,0.0,0.6199,0.00013,30.05984]
[1778617525045,36.13,80815.95,0.0,0.6199,0.00013,30.05984]
[1778617525160,36.13,80815.95,0.0,0.6199,0.00013,30.05982]
[1778617526283,36.13,80816.16,0.0,0.61993,0.00013,30.0592]
[1778617527011,36.13,80820.96,0.0,0.62057,0.00013,30.04549]
[1778617533053,36.12,80823.32,0.0,0.6209,0.00013,30.03542]
[1778617538089,36.12,80824.73,0.0,0.62109,0.00013,30.03136]
[1778617543124,36.12,80825.78,0.0,0.62122,0.00013,30.02834]
[1778617548159,36.12,80826.0,0.0,0.62125,0.00013,30.02771]
[1778617554201,36.12,80825.11,0.0,0.62114,0.00013,30.03026]
[1778617559243,36.12,80825.75,0.0,0.62122,0.00013,30.02841]
[1778617564271,36.12,80826.0,0.0,0.62126,0.00013,30.02768]
[1778617566757,36.12,80826.0,0.0,0.62126,0.00013,30.02768]
[1778617566815,36.12,80825.9,0.0,0.62124,0.00013,30.02797]
[1778617568677,36.12,80825.9,0.0,0.62124,0.00013,30.02796]
[1778617568696,36.12,80826.3,0.0,0.6213,0.00013,30.02681]
[1778617574341,36.12,80822.96,0.0,0.62085,0.00013,30.03638]
[1778617577415,36.12,80822.92,0.0,0.62085,0.00013,30.03647]
[1778617577920,36.12,80822.92,0.0,0.62085,0.00013,30.03647]
[1778617578022,36.12,80822.91,0.0,0.62085,0.00013,30.03649]
[1778617580384,36.12,80817.92,0.0,0.62018,0.00013,30.05073]
[1778617586425,36.12,80817.71,0.0,0.62016,0.00013,30.0512]
[1778617590763,36.12,80817.85,0.0,0.62018,0.00013,30.05076]
[1778617591333,36.12,80819.85,0.0,0.62045,0.00013,30.045]
[1778617592123,36.12,80819.85,0.0,0.62046,0.00013,30.04174]
[1778617599026,36.12,80820.07,0.0,0.62049,0.00013,30.04103]
[1778617613125,36.11,80819.23,0.0,0.6204,0.00013,30.04304]
[1778617618649,36.11,80819.37,0.0,0.62042,0.00013,30.04252]
[1778617623684,36.11,80819.83,0.0,0.62049,0.00013,30.04109]
[1778617630734,36.11,80820.02,0.0,0.62052,0.00013,30.04038]
[1778617639796,36.1,80820.23,0.0,0.62055,0.00013,30.03958]
[1778617648863,36.1,80820.34,0.0,0.62058,0.00013,30.03906]
[1778617651883,36.1,80813.64,0.0,0.61969,0.00013,30.0549]
[1778617657923,36.1,80810.76,0.0,0.61931,0.00013,30.06312]
[1778617662959,36.1,80811.42,0.0,0.61939,0.00013,30.06132]
[1778617667691,36.1,80809.25,0.0,0.6191,0.00013,30.06754]
[1778617668006,36.1,80809.19,0.0,0.61909,0.00013,30.06773]
[1778617673032,36.11,80805.65,0.0,0.61861,0.00013,30.07784]
[1778617678070,36.11,80806.05,0.0,0.61866,0.00013,30.07686]
[1778617678486,36.11,80806.05,0.0,0.61866,0.00013,30.07686]
[1778617679078,36.11,80806.85,0.0,0.61876,0.00013,30.07463]
[1778617681092,36.11,80816.56,0.0,0.62006,0.00013,30.04714]
[1778617686126,36.11,80817.44,0.0,0.62018,0.00013,30.04458]
[1778617691161,36.11,80817.65,0.0,0.62021,0.00013,30.04393]
[1778617696195,36.11,80817.43,0.0,0.62018,0.00013,30.04449]
[1778617701234,36.1,80817.56,0.0,0.6202,0.00013,30.04405]
[1778617710294,36.1,80817.23,0.0,0.62017,0.00013,30.04484]
[1778617715330,36.1,80816.35,0.0,0.62006,0.00013,30.04401]
[1778617718341,36.1,80816.2,0.0,0.62004,0.00013,30.0444]
[1778617722162,36.1,80815.99,0.0,0.62002,0.00013,30.04494]
[1778617724610,36.1,80816.23,0.0,0.62005,0.00013,30.0442]
[1778617725839,36.1,80816.61,0.0,0.62011,0.00013,30.0431]
[1778617726537,36.1,80816.67,0.0,0.62011,0.00013,30.04291]
[1778617732448,36.1,80817.15,0.0,0.62018,0.00013,30.0414]
[1778617737483,36.1,80818.74,0.0,0.6204,0.00013,30.03679]
[1778617744045,36.09,80819.2,0.0,0.62046,0.00013,30.03539]
[1778617749567,36.09,80818.62,0.0,0.62039,0.00013,30.03696]
[1778617754602,36.09,80817.42,0.0,0.62023,0.00013,30.04032]
[1778617759637,36.09,80818.07,0.0,0.62032,0.00013,30.03839]
[1778617769707,36.09,80819.52,0.0,0.62052,0.00013,30.03415]
[1778617775749,36.09,80819.23,0.0,0.62049,0.00013,30.03168]
[1778617780784,36.09,80821.3,0.0,0.62077,0.00013,30.02572]
[1778617785819,36.09,80821.3,0.0,0.62077,0.00013,30.0257]
[1778617790854,36.09,80822.77,0.0,0.62097,0.00013,30.02146]
[1778617795889,36.09,80822.23,0.0,0.6209,0.00013,30.023]
[1778617800925,36.09,80821.93,0.0,0.62086,0.00013,30.02384]
[1778617805960,36.09,80821.58,0.0,0.62081,0.00013,30.02481]
[1778617812015,36.09,80821.78,0.0,0.62084,0.00013,30.02419]
[1778617817040,36.09,80819.24,0.0,0.6205,0.00013,30.03142]
[1778617818934,36.09,80819.24,0.0,0.6205,0.00013,30.03142]
[1778617821070,36.08,80813.83,0.0,0.61978,0.00013,30.04681]
[1778617826105,36.08,80811.41,0.0,0.61946,0.00013,30.0537]
[1778617833153,36.09,80810.08,0.0,0.61929,0.00013,30.05429]
[1778617844231,36.09,80811.34,0.0,0.61945,0.00013,30.0509]
[1778617849264,36.09,80813.8,0.0,0.61978,0.00013,30.044]
[1778617849958,36.09,80813.8,0.0,0.61978,0.00013,30.044]
[1778617850273,36.09,80814.88,0.0,0.61992,0.00013,30.04094]
[1778617850592,36.09,80814.88,0.0,0.61992,0.00013,30.04094]
[1778617851137,36.09,80814.88,0.0,0.61992,0.00013,30.04094]
[1778617853037,36.09,80816.02,0.0,0.62007,0.00013,30.03771]
[1778617853322,36.09,80816.53,0.0,0.62014,0.00013,30.03629]
[1778617853784,36.09,80816.53,0.0,0.62014,0.00013,30.03629]
[1778617854327,36.09,80816.81,0.0,0.62017,0.00013,30.0355]
[1778617855089,36.09,80816.81,0.0,0.62017,0.00013,30.0355]
[1778617855335,36.09,80817.28,0.0,0.62024,0.00013,30.03417]
[1778617858934,36.09,80817.51,0.0,0.62027,0.00013,30.03357]
[1778617859362,36.09,80817.65,0.0,0.62028,0.00013,30.03318]
[1778617863641,36.09,80818.49,0.0,0.62039,0.00013,30.03083]
[1778617864397,36.09,80818.74,0.0,0.62043,0.00013,30.03012]
[1778617864816,36.09,80818.74,0.0,0.62043,0.00013,30.03012]
[1778617864863,36.09,80819.0,0.0,0.62046,0.00013,30.02938]
[1778617865481,36.09,80819.0,0.0,0.62046,0.00013,30.02938]
[1778617865582,36.09,80819.0,0.0,0.62046,0.00013,30.02939]
[1778617867058,36.09,80819.0,0.0,0.62046,0.00013,30.02939]
[1778617867104,36.09,80819.0,0.0,0.62046,0.00013,30.02939]
[1778617867106,36.09,80819.0,0.0,0.62046,0.00013,30.02939]
[1778617867159,36.09,80819.0,0.0,0.62046,0.00013,30.0294]
[1778617868509,36.09,80819.0,0.0,0.62046,0.00013,30.0294]
[1778617868547,36.09,80819.13,0.0,0.62048,0.00013,30.02905]
[1778617874965,36.09,80819.37,0.0,0.62051,0.00013,30.02843]
[1778617880035,36.09,80819.37,0.0,0.6205,0.00013,30.02847]
[1778617880136,36.1,80819.5,0.0,0.62052,0.00013,30.02811]
[1778617888565,36.1,80819.42,0.0,0.62051,0.00013,30.02844]
[1778617895106,36.1,80819.14,0.0,0.62048,0.00013,30.02607]
[1778617900649,36.1,80816.73,0.0,0.62015,0.00013,30.03305]
[1778617906696,36.1,80815.59,0.0,0.61999,0.00013,30.03643]
[1778617911731,36.1,80815.63,0.0,0.61999,0.00013,30.03643]
[1778617913461,36.1,80814.87,0.0,0.61989,0.00013,30.03862]
[1778617913745,36.1,80807.57,0.0,0.61891,0.00013,30.05934]
[1778617915246,36.1,80800.83,0.0,0.61801,0.00013,30.07831]
[1778617918016,36.1,80798.73,0.0,0.61773,0.00013,30.08421]
[1778617918072,36.1,80798.08,0.0,0.61764,0.00013,30.08604]
[1778617918773,36.1,80798.08,0.0,0.61764,0.00013,30.08604]
[1778617918801,36.1,80798.08,0.0,0.61764,0.00013,30.08605]
[1778617923814,36.11,80792.73,0.0,0.61692,0.00013,30.10099]
[1778617928853,36.11,80787.35,0.0,0.6162,0.00013,30.1159]
[1778617932879,36.11,80780.99,0.0,0.61534,0.00013,30.13334]
[1778617935966,36.11,80779.73,0.0,0.61517,0.00013,30.13677]
[1778617941942,36.11,80780.07,0.0,0.61522,0.00013,30.13581]
[1778617945306,36.11,80775.53,0.0,0.61461,0.00013,30.14815]
[1778617945310,36.11,80775.53,0.0,0.61461,0.00013,30.14815]
[1778617945458,36.1,80772.51,0.0,0.61421,0.00013,30.15629]
[1778617949999,36.1,80767.29,0.0,0.61351,0.00013,30.17026]
[1778617950572,36.1,80767.29,0.0,0.61351,0.00013,30.17026]
[1778617951015,36.1,80767.14,0.0,0.6135,0.00013,30.16741]
[1778617953022,36.1,80756.44,0.0,0.61206,0.00013,30.19588]
[1778617957213,36.1,80756.19,0.0,0.61203,0.00013,30.19643]
[1778617957302,36.1,80756.19,0.0,0.61203,0.00013,30.19643]
[1778617958173,36.1,80751.73,0.0,0.61144,0.00013,30.20816]
[1778617958231,36.1,80742.43,0.0,0.61018,0.00013,30.23244]
[1778617958677,36.1,80742.43,0.0,0.61018,0.00013,30.23244]
[1778617959065,36.1,80742.43,0.0,0.61019,0.00013,30.2324]
[1778617960074,36.1,80740.09,0.0,0.60987,0.00013,30.23842]
[1778617965114,36.09,80738.95,0.0,0.60973,0.00013,30.24106]
[1778617966214,36.09,80738.95,0.0,0.60973,0.00013,30.24106]
[1778617966309,36.09,80754.51,0.0,0.61183,0.00013,30.2003]
[1778617968128,36.09,80756.38,0.0,0.61209,0.00013,30.19526]
[1778617969328,36.09,80756.38,0.0,0.61209,0.00013,30.19526]
[1778617969349,36.09,80763.5,0.0,0.61305,0.00013,30.17628]
[1778617972157,36.09,80764.51,0.0,0.61319,0.00013,30.17349]
[1778617972768,36.09,80764.51,0.0,0.61319,0.00013,30.17349]
[1778617973164,36.09,80764.37,0.0,0.61317,0.00013,30.17385]
[1778617978199,36.08,80764.95,0.0,0.61325,0.00013,30.17217]
[1778617985740,36.08,80765.13,0.0,0.61329,0.00013,30.1715]
[1778617991290,36.08,80764.19,0.0,0.61317,0.00013,30.1739]
[1778617996325,36.08,80765.68,0.0,0.61337,0.00013,30.1698]
[1778618001360,36.08,80764.52,0.0,0.61322,0.00013,30.17282]
[1778618006394,36.08,80764.9,0.0,0.61327,0.00013,30.17171]
[1778618011433,36.07,80766.36,0.0,0.61348,0.00013,30.16447]
[1778618016470,36.07,80768.59,0.0,0.61379,0.00013,30.1584]
[1778618021503,36.07,80771.78,0.0,0.61424,0.00013,30.14935]
[1778618026538,36.06,80772.04,0.0,0.61429,0.00013,30.14822]
[1778618031575,36.05,80769.88,0.0,0.61402,0.00013,30.15364]
[1778618034211,36.05,80770.67,0.0,0.61412,0.00013,30.15151]
[1778618034222,36.05,80766.35,0.0,0.61354,0.00013,30.16315]
[1778618034991,36.05,80766.35,0.0,0.61354,0.00013,30.16315]
[1778618035036,36.05,80767.74,0.0,0.61373,0.00013,30.1594]
[1778618040645,36.05,80770.68,0.0,0.61413,0.00013,30.15144]
[1778618045521,36.05,80769.64,0.0,0.61399,0.00013,30.15423]
[1778618046162,36.05,80767.82,0.0,0.61374,0.00013,30.15913]
[1778618051717,36.05,80765.42,0.0,0.61342,0.00013,30.1655]
[1778618055918,36.05,80766.18,0.0,0.61353,0.00013,30.16341]
[1778618056019,36.05,80766.86,0.0,0.61362,0.00013,30.16157]
[1778618060215,36.05,80766.37,0.0,0.61356,0.00013,30.16283]
[1778618060294,36.05,80766.15,0.0,0.61353,0.00013,30.16341]
[1778618062407,36.05,80766.15,0.0,0.61353,0.00013,30.16339]
[1778618068837,36.04,80762.83,0.0,0.61309,0.00013,30.1721]
[1778618073871,36.04,80764.56,0.0,0.61334,0.00013,30.16411]
[1778618078907,36.04,80766.14,0.0,0.61356,0.00013,30.15977]
[1778618083941,36.04,80765.76,0.0,0.61351,0.00013,30.1607]
[1778618088976,36.04,80765.39,0.0,0.61346,0.00013,30.1616]
[1778618091433,36.04,80765.39,0.0,0.61346,0.00013,30.1616]
[1778618092650,36.04,80765.08,0.0,0.61342,0.00013,30.16238]
[1778618099046,36.03,80762.63,0.0,0.6131,0.00013,30.1688]
[1778618104082,36.03,80763.18,0.0,0.61318,0.00013,30.16721]
[1778618106357,36.03,80762.95,0.0,0.61315,0.00013,30.16781]
[1778618106430,36.03,80762.95,0.0,0.61315,0.00013,30.16781]
[1778618106587,36.03,80760.87,0.0,0.61287,0.00013,30.17333]
[1778618107527,36.03,80760.87,0.0,0.61287,0.00013,30.17333]
[1778618107601,36.03,80761.72,0.0,0.61298,0.00013,30.17108]
[1778618114153,36.03,80760.18,0.0,0.61278,0.00013,30.1751]
[1778618114980,36.03,80760.18,0.0,0.61278,0.00013,30.1751]
[1778618115159,36.03,80760.69,0.0,0.61285,0.00013,30.17371]
[1778618120194,36.03,80759.95,0.0,0.61275,0.00013,30.1758]
[1778618121579,36.03,80759.95,0.0,0.61275,0.00013,30.1758]
[1778618121626,36.03,80759.86,0.0,0.61273,0.00013,30.17609]
[1778618127243,36.03,80760.04,0.0,0.61276,0.00013,30.17549]
[1778618132278,36.03,80760.02,0.0,0.61277,0.00013,30.17218]
[1778618136311,36.03,80751.12,0.0,0.61158,0.00014,30.19573]
[1778618137317,36.03,80742.86,0.0,0.61046,0.00014,30.21739]
[1778618138280,36.03,80742.86,0.0,0.61046,0.00014,30.21739]
[1778618138324,36.02,80742.56,0.0,0.61042,0.00014,30.21812]
[1778618138725,36.02,80742.56,0.0,0.61042,0.00014,30.21812]
[1778618139002,36.02,80742.56,0.0,0.61042,0.00014,30.21812]
[1778618139015,36.02,80741.47,0.0,0.61028,0.00014,30.22092]
[1778618145374,36.02,80741.1,0.0,0.61024,0.00014,30.22158]
[1778618148395,36.02,80748.52,0.0,0.61125,0.00014,30.202]
[1778618153429,36.01,80746.55,0.0,0.61099,0.00014,30.20699]
[1778618158465,36.01,80745.94,0.0,0.61092,0.00014,30.20841]
[1778618163500,36.01,80750.39,0.0,0.61153,0.00014,30.19652]
[1778618168537,36.0,80751.46,0.0,0.61168,0.00014,30.19355]
[1778618174441,36.0,80752.05,0.0,0.61176,0.00014,30.19188]
[1778618174580,36.0,80752.33,0.0,0.6118,0.00014,30.19109]
[1778618175433,36.0,80752.33,0.0,0.6118,0.00014,30.19109]
[1778618175584,36.0,80745.02,0.0,0.61082,0.00014,30.21033]
[1778618176592,36.0,80740.0,0.0,0.61014,0.00014,30.22342]
[1778618176789,36.0,80740.0,0.0,0.61014,0.00014,30.22342]
[1778618176838,36.0,80735.03,0.0,0.60947,0.00014,30.23629]
[1778618178033,36.0,80735.03,0.0,0.60947,0.00014,30.23629]
[1778618178606,36.0,80735.03,0.0,0.60947,0.00014,30.23623]
[1778618183641,35.99,80737.2,0.0,0.60978,0.00014,30.23035]
[1778618188675,35.99,80738.68,0.0,0.60999,0.00014,30.2262]
[1778618192560,35.99,80739.85,0.0,0.61017,0.00014,30.21978]
[1778618197739,35.99,80740.21,0.0,0.61021,0.00014,30.21894]
[1778618199488,35.99,80738.35,0.0,0.60996,0.00014,30.22382]
[1778618204787,35.98,80739.23,0.0,0.61009,0.00014,30.22133]
[1778618209824,35.98,80739.39,0.0,0.61012,0.00014,30.22068]
[1778618215865,35.98,80739.74,0.0,0.61017,0.00014,30.21957]
[1778618219893,35.98,80733.35,0.0,0.60931,0.00014,30.23615]
[1778618220878,35.98,80733.35,0.0,0.60931,0.00014,30.23615]
[1778618220968,35.98,80733.35,0.0,0.60931,0.00014,30.23615]
[1778618221062,35.98,80733.35,0.0,0.60931,0.00014,30.23615]
[1778618221112,35.98,80733.03,0.0,0.60926,0.00014,30.23702]
[1778618222914,35.98,80725.36,0.0,0.60822,0.00014,30.25686]
[1778618224361,35.98,80718.86,0.0,0.60733,0.00014,30.27349]
[1778618227036,35.98,80717.19,0.0,0.6071,0.00014,30.27787]
[1778618229805,35.99,80716.3,0.0,0.60697,0.00014,30.28036]
[1778618229965,35.99,80716.16,0.0,0.60695,0.00014,30.28079]
[1778618232981,35.99,80713.9,0.0,0.60664,0.00014,30.28646]
[1778618232989,35.99,80711.49,0.0,0.60631,0.00014,30.2925]
[1778618237536,35.99,80711.49,0.0,0.60632,0.00014,30.29247]
[1778618237637,35.99,80711.65,0.0,0.60633,0.00014,30.29225]
[1778618238871,35.99,80711.65,0.0,0.60632,0.00014,30.29234]
[1778618239029,35.99,80712.29,0.0,0.60641,0.00014,30.29072]
[1778618239933,35.99,80712.29,0.0,0.60641,0.00014,30.29072]
[1778618240034,35.99,80711.86,0.0,0.60635,0.00014,30.29178]
[1778618245073,35.99,80713.32,0.0,0.60656,0.00014,30.28803]
[1778618250106,35.99,80713.18,0.0,0.60654,0.00014,30.2883]
[1778618250947,35.99,80713.18,0.0,0.60654,0.00014,30.2883]
[1778618251584,35.99,80713.18,0.0,0.60654,0.00014,30.2883]
[1778618255695,35.99,80713.22,0.0,0.60656,0.00014,30.28493]
[1778618255796,35.99,80713.74,0.0,0.60663,0.00014,30.28359]
[1778618261184,35.99,80714.35,0.0,0.6067,0.00014,30.28229]
[1778618266220,36.0,80713.23,0.0,0.60653,0.00014,30.28555]
[1778618271255,36.01,80713.85,0.0,0.60659,0.00014,30.28442]
[1778618276159,36.02,80713.27,0.0,0.6065,0.00014,30.28623]
[1778618281324,36.02,80713.0,0.0,0.60644,0.00014,30.28731]
[1778618285359,36.03,80721.55,0.0,0.60759,0.00014,30.26595]
[1778618290274,36.03,80723.96,0.0,0.60791,0.00014,30.26001]
[1778618292627,36.03,80723.93,0.0,0.6079,0.00014,30.26026]
[1778618292728,36.03,80726.46,0.0,0.60824,0.00014,30.25386]
[1778618298450,36.04,80725.24,0.0,0.60806,0.00014,30.25728]
[1778618303486,36.05,80721.89,0.0,0.60759,0.00014,30.26607]
[1778618305971,36.05,80722.49,0.0,0.60767,0.00014,30.26465]
[1778618306742,36.05,80711.86,0.0,0.60623,0.00014,30.29148]
[1778618308521,36.05,80709.65,0.0,0.60592,0.00014,30.29712]
[1778618309870,36.05,80711.49,0.0,0.60617,0.00014,30.2926]
[1778618309943,36.05,80711.49,0.0,0.60617,0.00014,30.2926]
[1778618310523,36.05,80711.49,0.0,0.60617,0.00014,30.2926]
[1778618310694,36.05,80711.49,0.0,0.60617,0.00014,30.2926]
[1778618311274,36.05,80707.49,0.0,0.60562,0.00014,30.30264]
[1778618311855,36.05,80707.49,0.0,0.60562,0.00014,30.30264]
[1778618311550,36.05,80707.49,0.0,0.60563,0.00014,30.29941]
[1778618312478,36.05,80707.49,0.0,0.60563,0.00014,30.29941]
[1778618315343,36.05,80704.04,0.0,0.60517,0.00014,30.30789]
[1778618315573,36.05,80703.41,0.0,0.60508,0.00014,30.30942]
[1778618316091,36.05,80703.41,0.0,0.60508,0.00014,30.30942]
[1778618316114,36.05,80703.41,0.0,0.60508,0.00014,30.30942]
[1778618316158,36.05,80703.41,0.0,0.60508,0.00014,30.30942]
[1778618316563,36.05,80703.41,0.0,0.60508,0.00014,30.30942]
[1778618316841,36.05,80703.41,0.0,0.60508,0.00014,30.30942]
[1778618316586,36.05,80692.32,0.0,0.60358,0.00014,30.33658]
[1778618318472,36.05,80692.49,0.0,0.6036,0.00014,30.33614]
[1778618318801,36.05,80692.49,0.0,0.6036,0.00014,30.33614]
[1778618318811,36.05,80688.88,0.0,0.60311,0.00014,30.34485]
[1778618320618,36.05,80689.21,0.0,0.60316,0.00014,30.34405]
[1778618321901,36.05,80686.57,0.0,0.6028,0.00014,30.35039]
[1778618322520,36.05,80686.57,0.0,0.6028,0.00014,30.35039]
[1778618325161,36.05,80687.48,0.0,0.60293,0.00014,30.34817]
[1778618326794,36.05,80688.06,0.0,0.60301,0.00014,30.34674]
[1778618332696,36.05,80686.64,0.0,0.60282,0.00014,30.35007]
[1778618338735,36.04,80685.43,0.0,0.60266,0.00014,30.35293]
[1778618343771,36.04,80684.9,0.0,0.60259,0.00014,30.35415]
[1778618348806,36.04,80685.1,0.0,0.60262,0.00014,30.3536]
[1778618349133,36.04,80685.1,0.0,0.60262,0.00014,30.3536]
[1778618353353,36.04,80684.79,0.0,0.60258,0.00014,30.3543]
[1778618353454,36.04,80684.77,0.0,0.60258,0.00014,30.35435]
[1778618358463,36.04,80685.14,0.0,0.60263,0.00014,30.3534]
[1778618363549,36.04,80686.75,0.0,0.60285,0.00014,30.34947]
[1778618368759,36.04,80686.91,0.0,0.60288,0.00014,30.34902]
[1778618375998,36.04,80686.83,0.0,0.60288,0.00014,30.34591]
[1778618381010,36.03,80685.6,0.0,0.60271,0.00014,30.34884]
[1778618386940,36.03,80683.99,0.0,0.6025,0.00014,30.35267]
[1778618392447,36.03,80681.71,0.0,0.60219,0.00014,30.35813]
[1778618398809,36.03,80679.87,0.0,0.60194,0.00014,30.36251]
[1778618402835,36.03,80678.53,0.0,0.60175,0.00014,30.36571]
[1778618402873,36.03,80678.46,0.0,0.60175,0.00014,30.36587]
[1778618405514,36.03,80682.09,0.0,0.60224,0.00014,30.35714]
[1778618406368,36.03,80686.73,0.0,0.60287,0.00014,30.34593]
[1778618408699,36.03,80677.86,0.0,0.60167,0.00014,30.36711]
[1778618414269,36.02,80678.41,0.0,0.60176,0.00014,30.36555]
[1778618419304,36.02,80679.67,0.0,0.60194,0.00014,30.36234]
[1778618424339,36.02,80678.99,0.0,0.60186,0.00014,30.36375]
[1778618429383,36.01,80681.41,0.0,0.6022,0.00014,30.35774]
[1778618434410,36.01,80684.7,0.0,0.60266,0.00014,30.34643]
[1778618440451,36.0,80684.31,0.0,0.60262,0.00014,30.34717]
[1778618448981,36.0,80684.22,0.0,0.60262,0.00014,30.3471]
[1778618456563,35.99,80684.0,0.0,0.6026,0.00014,30.34742]
[1778618464619,35.99,80683.96,0.0,0.60261,0.00014,30.34728]
[1778618467641,35.99,80677.63,0.0,0.60175,0.00014,30.36239]
[1778618469654,35.98,80670.06,0.0,0.60072,0.00014,30.3803]
[1778618474693,35.98,80668.85,0.0,0.60057,0.00014,30.38295]
[1778618479725,35.98,80670.84,0.0,0.60085,0.00014,30.37809]
[1778618484759,35.98,80669.33,0.0,0.60064,0.00014,30.38172]
[1778618489794,35.98,80669.11,0.0,0.60061,0.00014,30.3823]
[1778618494829,35.98,80669.05,0.0,0.6006,0.00014,30.37929]
[1778618499865,35.98,80668.04,0.0,0.60046,0.00014,30.38173]
[1778618504900,35.98,80667.28,0.0,0.60036,0.00014,30.38357]
[1778618511949,35.99,80665.07,0.0,0.60005,0.00014,30.38885]
[1778618516985,35.99,80664.94,0.0,0.60003,0.00014,30.38919]
[1778618522023,35.99,80664.12,0.0,0.59992,0.00014,30.39115]
[1778618527058,35.99,80665.56,0.0,0.60011,0.00014,30.38782]
[1778618532094,35.99,80665.31,0.0,0.60007,0.00014,30.38845]
[1778618537129,35.99,80664.87,0.0,0.60001,0.00014,30.38953]
[1778618543172,35.99,80665.49,0.0,0.60009,0.00014,30.38814]
[1778618546744,35.99,80665.49,0.0,0.60009,0.00014,30.38814]
[1778618546859,35.99,80665.49,0.0,0.60009,0.00014,30.38814]
[1778618546880,35.99,80665.49,0.0,0.60009,0.00014,30.38814]
[1778618546982,35.99,80665.36,0.0,0.60007,0.00014,30.38848]
[1778618547169,35.99,80665.36,0.0,0.60007,0.00014,30.38848]
[1778618548040,35.99,80659.4,0.0,0.59926,0.00014,30.4024]
[1778618548922,35.99,80659.4,0.0,0.59926,0.00014,30.4024]
[1778618548971,35.99,80659.4,0.0,0.59926,0.00014,30.4024]
[1778618549072,35.99,80650.29,0.0,0.59802,0.00014,30.42341]
[1778618551233,35.99,80655.71,0.0,0.59877,0.00014,30.40773]
[1778618556267,35.99,80658.8,0.0,0.59919,0.00014,30.40058]
[1778618561302,35.99,80663.71,0.0,0.59986,0.00014,30.38914]
[1778618566337,35.99,80665.41,0.0,0.60009,0.00014,30.3852]
[1778618571373,35.99,80665.22,0.0,0.60006,0.00014,30.38569]
[1778618576408,35.99,80666.12,0.0,0.60018,0.00014,30.38362]
[1778618581442,36.0,80666.62,0.0,0.60025,0.00014,30.38249]
[1778618586477,36.0,80667.29,0.0,0.60033,0.00014,30.38095]
[1778618592521,36.0,80667.57,0.0,0.60037,0.00014,30.38035]
[1778618598566,36.0,80667.87,0.0,0.60041,0.00014,30.3797]
[1778618604649,36.0,80668.11,0.0,0.60044,0.00014,30.37919]
[1778618607670,36.0,80674.31,0.0,0.60128,0.00014,30.36456]
[1778618609685,36.0,80679.97,0.0,0.60205,0.00014,30.35111]
[1778618611751,36.0,80679.35,0.0,0.60197,0.00014,30.35262]
[1778618611764,36.0,80679.35,0.0,0.60197,0.00014,30.35262]
[1778618611947,36.0,80679.35,0.0,0.60197,0.00014,30.35262]
[1778618611975,36.0,80681.53,0.0,0.60227,0.00014,30.3442]
[1778618617740,36.01,80683.5,0.0,0.60253,0.00014,30.33965]
[1778618624789,36.01,80682.38,0.0,0.60236,0.00014,30.34261]
[1778618629823,36.02,80683.66,0.0,0.60253,0.00014,30.33973]
[1778618635866,36.02,80683.0,0.0,0.60243,0.00014,30.34156]
[1778618641908,36.03,80682.85,0.0,0.60239,0.00014,30.34217]
[1778618650444,36.03,80681.98,0.0,0.60226,0.00014,30.34463]
[1778618658020,36.04,80678.51,0.0,0.60177,0.00014,30.35322]
[1778618666076,36.05,80678.39,0.0,0.60174,0.00014,30.35382]
[1778618671111,36.05,80677.49,0.0,0.60162,0.00014,30.35282]
[1778618676149,36.04,80676.61,0.0,0.60151,0.00014,30.35476]
[1778618682189,36.04,80675.94,0.0,0.60143,0.00014,30.35621]
[1778618687224,36.04,80681.82,0.0,0.60223,0.00014,30.34206]
[1778618689237,36.04,80688.76,0.0,0.60318,0.00014,30.32532]
[1778618700794,36.04,80688.97,0.0,0.60321,0.00014,30.32479]
[1778618703335,36.04,80681.17,0.0,0.60215,0.00014,30.34356]
[1778618708371,36.04,80682.76,0.0,0.60237,0.00014,30.33969]
[1778618714413,36.04,80684.47,0.0,0.6026,0.00014,30.33553]
[1778618719448,36.03,80683.75,0.0,0.6025,0.00014,30.33723]
[1778618724483,36.03,80683.49,0.0,0.60247,0.00014,30.33782]
[1778618731006,36.03,80683.06,0.0,0.60242,0.00014,30.33559]
[1778618736567,36.03,80682.91,0.0,0.6024,0.00014,30.33591]
[1778618741603,36.03,80683.16,0.0,0.60244,0.00014,30.33527]
[1778618746638,36.03,80683.33,0.0,0.60246,0.00014,30.33483]
[1778618751673,36.03,80682.35,0.0,0.60233,0.00014,30.33716]
[1778618757715,36.03,80681.73,0.0,0.60225,0.00014,30.3386]
[1778618762754,36.03,80682.25,0.0,0.60232,0.00014,30.33732]
[1778618764766,36.03,80687.28,0.0,0.60301,0.00014,30.32519]
[1778618766780,36.03,80693.45,0.0,0.60385,0.00014,30.3102]
[1778618771815,36.03,80694.63,0.0,0.60401,0.00014,30.30734]
[1778618779871,36.03,80696.18,0.0,0.60422,0.00014,30.30358]
[1778618784911,36.03,80697.36,0.0,0.60438,0.00014,30.3007]
[1778618785915,36.03,80692.02,0.0,0.60365,0.00014,30.31375]
[1778618787929,36.03,80685.86,0.0,0.60281,0.00014,30.32867]
[1778618792963,36.03,80686.53,0.0,0.60292,0.00014,30.32377]
[1778618797999,36.03,80689.15,0.0,0.60328,0.00014,30.31736]
[1778618803007,36.03,80690.41,0.0,0.60345,0.00014,30.31424]
[1778618803158,36.03,80690.41,0.0,0.60345,0.00014,30.31424]
[1778618804008,36.03,80690.67,0.0,0.60349,0.00014,30.31359]
[1778618812099,36.02,80691.7,0.0,0.60363,0.00014,30.31096]
[1778618817135,36.02,80694.48,0.0,0.60401,0.00014,30.30411]
[1778618822170,36.02,80690.03,0.0,0.60341,0.00014,30.31489]
[1778618823177,36.02,80684.53,0.0,0.60266,0.00014,30.32818]
[1778618826202,36.02,80679.03,0.0,0.60192,0.00014,30.34132]
[1778618831238,36.02,80675.58,0.0,0.60146,0.00014,30.34939]
[1778618834259,36.01,80669.29,0.0,0.6006,0.00014,30.36422]
[1778618839294,36.01,80666.88,0.0,0.60027,0.00014,30.36985]
[1778618841233,36.01,80666.65,0.0,0.60024,0.00014,30.37038]
[1778618841270,36.01,80666.65,0.0,0.60024,0.00014,30.37038]
[1778618841311,36.01,80663.32,0.0,0.59979,0.00014,30.37817]
[1778618845336,36.01,80657.03,0.0,0.59894,0.00014,30.39266]
[1778618847351,36.01,80653.04,0.0,0.59839,0.00014,30.40188]
[1778618852385,36.01,80653.62,0.0,0.59848,0.00014,30.39736]
[1778618858330,36.01,80649.75,0.0,0.59795,0.00014,30.40627]
[1778618858437,36.01,80646.09,0.0,0.59745,0.00014,30.41463]
[1778618863463,36.01,80645.69,0.0,0.59739,0.00014,30.41557]
[1778618868497,36.01,80650.88,0.0,0.5981,0.00014,30.40368]
[1778618874540,36.01,80653.44,0.0,0.59845,0.00014,30.39777]
[1778618880006,36.01,80655.53,0.0,0.59874,0.00014,30.39294]
[1778618884610,36.01,80665.55,0.0,0.60011,0.00014,30.36963]
[1778618889645,36.01,80662.28,0.0,0.59966,0.00014,30.37731]
[1778618896694,36.01,80658.22,0.0,0.59911,0.00014,30.38674]
[1778618902216,36.01,80664.26,0.0,0.59993,0.00014,30.37267]
[1778618907771,36.01,80665.38,0.0,0.60008,0.00014,30.37008]
[1778618912806,36.01,80666.93,0.0,0.6003,0.00014,30.36326]
[1778618919856,36.01,80667.19,0.0,0.60033,0.00014,30.36271]
[1778618924891,36.01,80667.62,0.0,0.60039,0.00014,30.36173]
[1778618930933,36.01,80668.58,0.0,0.60052,0.00014,30.35953]
[1778618940005,36.02,80668.63,0.0,0.60052,0.00014,30.35942]
[1778618946042,36.02,80668.37,0.0,0.60048,0.00014,30.36015]
[1778618951078,36.02,80668.47,0.0,0.60049,0.00014,30.35996]
[1778618960142,36.02,80668.39,0.0,0.60048,0.00014,30.36022]
[1778618965176,36.02,80664.91,0.0,0.6,0.00014,30.36842]
[1778618970211,36.02,80664.05,0.0,0.59989,0.00014,30.37044]
[1778618975248,36.02,80664.78,0.0,0.59999,0.00014,30.36553]
[1778618980290,36.02,80661.73,0.0,0.59958,0.00014,30.37268]
[1778618986332,36.02,80657.46,0.0,0.59899,0.00014,30.38265]
[1778618991366,36.02,80658.78,0.0,0.59917,0.00014,30.37963]
[1778618996401,36.03,80653.95,0.0,0.5985,0.00014,30.39091]
[1778619001437,36.03,80656.78,0.0,0.59888,0.00014,30.38462]
[1778619006470,36.04,80655.62,0.0,0.59871,0.00014,30.38753]
[1778619012514,36.04,80655.48,0.0,0.59867,0.00014,30.38813]
[1778619017548,36.05,80656.2,0.0,0.59876,0.00014,30.38669]
[1778619022584,36.05,80656.15,0.0,0.59874,0.00014,30.38703]
[1778619023120,36.05,80656.15,0.0,0.59874,0.00014,30.38703]
[1778619023149,36.05,80656.15,0.0,0.59874,0.00014,30.38703]
[1778619029632,36.06,80655.06,0.0,0.59858,0.00014,30.38984]
[1778619034669,36.06,80655.82,0.0,0.59868,0.00014,30.3851]
[1778619039702,36.07,80655.6,0.0,0.59864,0.00014,30.38586]
[1778619044738,36.07,80655.71,0.0,0.59864,0.00014,30.38582]
[1778619049772,36.08,80658.38,0.0,0.59899,0.00014,30.37986]
[1778619055816,36.08,80659.17,0.0,0.59909,0.00014,30.3782]
[1778619061867,36.09,80658.25,0.0,0.59896,0.00014,30.38048]
[1778619064881,36.09,80651.98,0.0,0.5981,0.00014,30.39496]
[1778619067329,36.09,80651.79,0.0,0.59808,0.00014,30.39541]
[1778619068400,36.09,80651.5,0.0,0.59803,0.00014,30.39609]
[1778619073944,36.09,80650.45,0.0,0.59788,0.00014,30.39863]
[1778619079986,36.1,80648.88,0.0,0.59766,0.00014,30.40238]
[1778619081075,36.1,80648.88,0.0,0.59766,0.00014,30.40238]
[1778619088042,36.1,80643.35,0.0,0.59689,0.00014,30.41513]
[1778619093556,36.1,80640.48,0.0,0.5965,0.00014,30.41852]
[1778619099119,36.11,80640.48,0.0,0.59649,0.00014,30.41868]
[1778619099926,36.11,80640.48,0.0,0.59649,0.00014,30.41868]
[1778619101009,36.11,80638.5,0.0,0.59622,0.00014,30.42314]
[1778619110198,36.11,80637.61,0.0,0.59609,0.00014,30.42541]
[1778619119065,36.12,80636.01,0.0,0.59586,0.00014,30.42905]
[1778619120009,36.12,80636.01,0.0,0.59586,0.00014,30.42921]
[1778619126310,36.12,80634.79,0.0,0.59568,0.00014,30.43211]
[1778619131345,36.13,80639.33,0.0,0.59629,0.00014,30.42214]
[1778619136380,36.13,80641.05,0.0,0.59652,0.00014,30.41846]
[1778619141415,36.14,80644.07,0.0,0.59692,0.00014,30.41185]
[1778619144617,36.14,80644.51,0.0,0.59698,0.00014,30.41093]
[1778619149472,36.14,80651.85,0.0,0.59798,0.00014,30.39432]
[1778619154507,36.14,80655.47,0.0,0.59848,0.00014,30.38279]
[1778619160750,36.14,80656.0,0.0,0.59855,0.00014,30.38154]
[1778619162774,36.14,80658.81,0.0,0.59894,0.00014,30.37505]
[1778619168013,36.14,80663.69,0.0,0.5996,0.00014,30.36374]
[1778619168618,36.14,80663.69,0.0,0.5996,0.00014,30.36374]
[1778619168641,36.14,80669.51,0.0,0.6004,0.00014,30.35016]
[1778619170618,36.14,80674.79,0.0,0.60111,0.00014,30.33775]
[1778619173301,36.14,80674.47,0.0,0.60107,0.00014,30.33853]
[1778619173333,36.14,80674.47,0.0,0.60107,0.00014,30.33853]
[1778619173378,36.14,80674.47,0.0,0.60107,0.00014,30.33853]
[1778619173639,36.14,80674.61,0.0,0.60109,0.00014,30.33821]
[1778619178674,36.14,80675.29,0.0,0.60118,0.00014,30.33669]
[1778619183709,36.14,80675.0,0.0,0.60113,0.00014,30.33746]
[1778619188744,36.14,80674.25,0.0,0.60102,0.00014,30.33933]
[1778619193779,36.14,80673.12,0.0,0.60087,0.00014,30.34209]
[1778619199822,36.15,80672.17,0.0,0.60073,0.00014,30.34445]
[1778619204856,36.15,80671.34,0.0,0.60061,0.00014,30.34652]
[1778619210898,36.15,80672.84,0.0,0.60081,0.00014,30.34312]
[1778619217950,36.16,80672.19,0.0,0.60072,0.00014,30.34159]
[1778619224475,36.16,80671.69,0.0,0.60065,0.00014,30.3429]
[1778619230032,36.16,80671.87,0.0,0.60067,0.00014,30.3426]
[1778619236074,36.16,80671.91,0.0,0.60066,0.00014,30.34263]
[1778619243123,36.17,80671.73,0.0,0.60063,0.00014,30.3432]
[1778619244616,36.17,80661.95,0.0,0.5993,0.00014,30.366]
[1778619247297,36.17,80661.95,0.0,0.5993,0.00014,30.366]
[1778619247317,36.17,80662.03,0.0,0.59931,0.00014,30.36583]
[1778619253193,36.17,80661.66,0.0,0.59926,0.00014,30.36672]
[1778619257779,36.17,80662.71,0.0,0.5994,0.00014,30.3643]
[1778619258228,36.17,80663.98,0.0,0.59957,0.00014,30.36137]
[1778619259235,36.17,80669.17,0.0,0.60028,0.00014,30.34927]
[1778619260257,36.17,80669.17,0.0,0.60028,0.00014,30.34927]
[1778619260352,36.17,80675.43,0.0,0.60113,0.00014,30.33453]
[1778619266285,36.16,80678.22,0.0,0.60153,0.00014,30.32769]
[1778619271319,36.16,80678.78,0.0,0.60162,0.00014,30.32296]
[1778619274832,36.16,80684.29,0.0,0.60237,0.00014,30.30973]
[1778619278369,36.15,80690.67,0.0,0.60324,0.00014,30.2943]
[1778619283406,36.15,80692.15,0.0,0.60345,0.00014,30.29065]
[1778619288440,36.15,80690.99,0.0,0.60329,0.00014,30.29339]
[1778619293475,36.15,80689.91,0.0,0.60315,0.00014,30.29595]
[1778619298515,36.15,80689.56,0.0,0.6031,0.00014,30.29674]
[1778619304556,36.15,80690.25,0.0,0.6032,0.00014,30.29503]
[1778619309922,36.15,80689.9,0.0,0.60315,0.00014,30.29587]
[1778619312845,36.15,80693.24,0.0,0.60361,0.00014,30.28775]
[1778619314181,36.15,80697.36,0.0,0.60417,0.00014,30.27772]
[1778619319662,36.15,80698.63,0.0,0.60434,0.00014,30.27464]
[1778619325704,36.15,80699.0,0.0,0.60439,0.00014,30.27376]
[1778619331749,36.15,80700.12,0.0,0.60455,0.00014,30.26781]
[1778619336783,36.15,80701.96,0.0,0.6048,0.00014,30.26332]
[1778619341825,36.15,80702.96,0.0,0.60493,0.00014,30.26089]
[1778619346853,36.15,80703.79,0.0,0.60504,0.00014,30.25887]
[1778619351889,36.15,80701.64,0.0,0.60475,0.00014,30.26418]
[1778619356314,36.15,80700.24,0.0,0.60456,0.00014,30.2676]
[1778619362966,36.15,80700.95,0.0,0.60466,0.00014,30.26584]
[1778619368001,36.15,80700.96,0.0,0.60466,0.00014,30.26579]
[1778619370499,36.15,80695.46,0.0,0.60391,0.00014,30.27919]
[1778619376057,36.15,80692.84,0.0,0.60356,0.00014,30.28545]
[1778619381093,36.14,80694.03,0.0,0.60373,0.00014,30.28245]
[1778619386128,36.14,80695.11,0.0,0.60388,0.00014,30.27972]
[1778619391838,36.14,80698.86,0.0,0.6044,0.00014,30.2705]
[1778619397204,36.14,80696.91,0.0,0.60415,0.00014,30.27192]
[1778619403008,36.14,80696.82,0.0,0.60414,0.00014,30.27208]
[1778619403102,36.14,80696.82,0.0,0.60414,0.00014,30.27208]
[1778619404008,36.14,80696.82,0.0,0.60414,0.00014,30.27202]
[1778619409288,36.13,80697.55,0.0,0.60424,0.00014,30.27013]
[1778619414323,36.13,80697.92,0.0,0.6043,0.00014,30.26913]
[1778619420858,36.13,80698.43,0.0,0.60437,0.00014,30.26777]
[1778619427414,36.13,80699.6,0.0,0.60454,0.00014,30.26478]
[1778619433456,36.13,80699.88,0.0,0.60458,0.00014,30.26398]
[1778619438491,36.12,80699.34,0.0,0.60451,0.00014,30.26522]
[1778619443526,36.12,80699.72,0.0,0.60457,0.00014,30.26419]
[1778619451583,36.12,80700.33,0.0,0.60467,0.00014,30.25933]
[1778619454604,36.12,80691.93,0.0,0.60353,0.00014,30.27976]
[1778619459639,36.11,80691.51,0.0,0.60348,0.00014,30.28064]
[1778619464674,36.11,80687.56,0.0,0.60295,0.00014,30.29006]
[1778619466688,36.11,80679.64,0.0,0.60187,0.00014,30.30898]
[1778619472732,36.11,80675.44,0.0,0.60131,0.00014,30.31885]
[1778619481277,36.1,80674.85,0.0,0.60124,0.00014,30.32007]
[1778619491347,36.1,80673.19,0.0,0.60102,0.00014,30.32379]
[1778619497905,36.1,80671.07,0.0,0.60074,0.00014,30.32867]
[1778619502940,36.1,80670.41,0.0,0.60065,0.00014,30.33012]
[1778619507975,36.09,80676.68,0.0,0.60151,0.00014,30.31516]
[1778619513010,36.09,80678.85,0.0,0.60183,0.00014,30.30663]
[1778619518045,36.09,80678.55,0.0,0.60179,0.00014,30.30721]
[1778619523080,36.08,80680.2,0.0,0.60202,0.00014,30.30315]
[1778619531136,36.08,80680.0,0.0,0.60201,0.00014,30.30343]
[1778619536171,36.08,80678.1,0.0,0.60175,0.00014,30.30783]
[1778619541716,36.07,80681.0,0.0,0.60216,0.00014,30.30074]
[1778619544231,36.07,80693.11,0.0,0.60381,0.00014,30.27144]
[1778619545236,36.07,80697.67,0.0,0.60443,0.00014,30.26029]
[1778619546508,36.07,80697.67,0.0,0.60443,0.00014,30.26029]
[1778619546580,36.07,80703.51,0.0,0.60522,0.00014,30.24591]
[1778619551784,36.07,80701.49,0.0,0.60494,0.00014,30.25093]
[1778619552242,36.07,80701.49,0.0,0.60494,0.00014,30.25093]
[1778619557321,36.07,80702.9,0.0,0.60513,0.00014,30.24748]
[1778619563363,36.07,80702.59,0.0,0.60509,0.00014,30.24827]
[1778619568398,36.07,80700.09,0.0,0.60475,0.00014,30.25444]
[1778619573433,36.07,80699.98,0.0,0.60474,0.00014,30.25148]
[1778619579476,36.07,80700.34,0.0,0.60479,0.00014,30.25059]
[1778619584509,36.07,80695.87,0.0,0.60419,0.00014,30.26155]
[1778619589544,36.07,80694.39,0.0,0.60399,0.00014,30.26512]
[1778619596594,36.07,80695.34,0.0,0.60412,0.00014,30.26272]
[1778619601630,36.07,80696.65,0.0,0.6043,0.00014,30.25946]
[1778619602375,36.07,80696.65,0.0,0.6043,0.00014,30.25946]
[1778619602637,36.07,80705.95,0.0,0.60557,0.00014,30.23653]
[1778619608678,36.07,80708.34,0.0,0.60589,0.00014,30.23064]
[1778619613715,36.07,80708.37,0.0,0.60589,0.00014,30.2306]
[1778619621770,36.07,80708.7,0.0,0.60593,0.00014,30.22985]
[1778619626805,36.07,80708.83,0.0,0.60595,0.00014,30.22956]
[1778619631840,36.08,80708.89,0.0,0.60596,0.00014,30.22622]
[1778619639896,36.08,80709.05,0.0,0.60598,0.00014,30.22588]
[1778619643204,36.08,80711.87,0.0,0.60636,0.00014,30.21885]
[1778619643229,36.08,80713.12,0.0,0.60653,0.00014,30.21573]
[1778619647952,36.08,80719.24,0.0,0.60736,0.00014,30.20041]
[1778619652990,36.08,80722.98,0.0,0.60786,0.00014,30.19105]
[1778619658023,36.08,80725.53,0.0,0.6082,0.00014,30.18472]
[1778619662539,36.09,80725.27,0.0,0.60816,0.00014,30.18547]
[1778619669104,36.09,80724.41,0.0,0.60803,0.00014,30.1879]
[1778619669863,36.09,80724.41,0.0,0.60803,0.00014,30.1879]
[1778619670112,36.09,80725.93,0.0,0.60824,0.00014,30.18406]
[1778619671145,36.09,80716.07,0.0,0.6069,0.00014,30.20907]
[1778619672127,36.09,80690.54,0.0,0.60343,0.00014,30.27215]
[1778619673133,36.09,80683.15,0.0,0.60242,0.00014,30.28998]
[1778619674141,36.09,80678.53,0.0,0.6018,0.00014,30.30098]
[1778619675007,36.09,80678.53,0.0,0.6018,0.00014,30.30098]
[1778619675045,36.09,80678.53,0.0,0.6018,0.00014,30.30098]
[1778619675148,36.09,80679.27,0.0,0.6019,0.00014,30.29921]
[1778619677161,36.09,80685.92,0.0,0.60281,0.00014,30.28321]
[1778619682196,36.09,80688.15,0.0,0.60312,0.00014,30.27773]
[1778619682661,36.09,80688.15,0.0,0.60312,0.00014,30.27773]
[1778619685217,36.09,80695.12,0.0,0.60407,0.00014,30.26074]
[1778619686076,36.09,80695.12,0.0,0.60407,0.00014,30.26074]
[1778619690251,36.09,80700.61,0.0,0.6048,0.00014,30.24757]
[1778619691313,36.09,80700.73,0.0,0.60482,0.00014,30.24412]
[1778619692266,36.09,80700.15,0.0,0.60474,0.00014,30.24561]
[1778619698308,36.1,80706.83,0.0,0.60563,0.00014,30.2295]
[1778619698755,36.1,80706.83,0.0,0.60563,0.00014,30.2295]
[1778619704955,36.11,80713.39,0.0,0.6065,0.00014,30.21342]
[1778619707729,36.11,80712.55,0.0,0.60638,0.00014,30.21569]
[1778619713993,36.12,80718.7,0.0,0.6072,0.00014,30.20058]
[1778619715032,36.12,80719.92,0.0,0.60736,0.00014,30.19761]
[1778619716162,36.12,80721.66,0.0,0.60759,0.00014,30.19326]
[1778619716263,36.12,80721.66,0.0,0.60759,0.00014,30.19331]
[1778619717692,36.12,80721.66,0.0,0.60759,0.00014,30.19331]
[1778619717794,36.12,80723.16,0.0,0.60779,0.00014,30.18956]
[1778619723484,36.13,80725.04,0.0,0.60803,0.00014,30.18508]
[1778619729526,36.13,80727.12,0.0,0.6083,0.00014,30.18007]
[1778619735089,36.14,80729.1,0.0,0.60856,0.00014,30.17529]
[1778619740603,36.14,80727.46,0.0,0.60832,0.00014,30.17971]
[1778619743583,36.14,80727.46,0.0,0.60832,0.00014,30.17971]
[1778619743625,36.14,80727.35,0.0,0.6083,0.00014,30.18014]
[1778619745164,36.15,80719.3,0.0,0.60721,0.00014,30.20063]
[1778619745399,36.15,80719.3,0.0,0.60721,0.00014,30.20063]
[1778619746463,36.15,80719.3,0.0,0.60721,0.00014,30.20063]
[1778619746563,36.15,80716.53,0.0,0.60683,0.00014,30.20766]
[1778619752688,36.15,80717.42,0.0,0.60696,0.00014,30.2022]
[1778619757723,36.15,80716.91,0.0,0.60689,0.00014,30.20341]
[1778619759502,36.15,80715.21,0.0,0.60666,0.00014,30.20766]
[1778619760191,36.15,80715.21,0.0,0.60666,0.00014,30.20766]
[1778619760279,36.14,80717.46,0.0,0.60697,0.00014,30.20198]
[1778619760807,36.14,80717.46,0.0,0.60697,0.00014,30.20198]
[1778619760848,36.14,80717.31,0.0,0.60695,0.00014,30.20235]
[1778619766786,36.14,80718.45,0.0,0.60711,0.00014,30.19939]
[1778619771826,36.14,80719.84,0.0,0.6073,0.00014,30.1958]
[1778619777868,36.14,80720.51,0.0,0.6074,0.00014,30.194]
[1778619784917,36.14,80721.79,0.0,0.60758,0.00014,30.19063]
[1778619789952,36.14,80725.11,0.0,0.60803,0.00014,30.18213]
[1778619794987,36.13,80725.73,0.0,0.60812,0.00014,30.18047]
[1778619802036,36.13,80726.46,0.0,0.60822,0.00014,30.1785]
[1778619807070,36.13,80724.64,0.0,0.60798,0.00014,30.18306]
[1778619815128,36.13,80723.61,0.0,0.60785,0.00014,30.18231]
[1778619820978,36.13,80720.93,0.0,0.60749,0.00014,30.18904]
[1778619821062,36.13,80720.76,0.0,0.60747,0.00014,30.18946]
[1778619821575,36.13,80720.76,0.0,0.60747,0.00014,30.18946]
[1778619822175,36.13,80720.76,0.0,0.60747,0.00014,30.18944]
[1778619827847,36.13,80719.69,0.0,0.60733,0.00014,30.19211]
[1778619827862,36.13,80719.69,0.0,0.60733,0.00014,30.19211]
[1778619828219,36.12,80719.69,0.0,0.60733,0.00014,30.19207]
[1778619833255,36.12,80718.82,0.0,0.60722,0.00014,30.19422]
[1778619836182,36.12,80718.82,0.0,0.60722,0.00014,30.19422]
[1778619836283,36.12,80718.36,0.0,0.60715,0.00014,30.19535]
[1778619843324,36.12,80718.36,0.0,0.60716,0.00014,30.19528]
[1778619850373,36.12,80721.16,0.0,0.60754,0.00014,30.18816]
[1778619852702,36.12,80722.48,0.0,0.60772,0.00014,30.18481]
[1778619852736,36.12,80722.48,0.0,0.60772,0.00014,30.18481]
[1778619852747,36.12,80722.85,0.0,0.60777,0.00014,30.18386]
[1778619858745,36.12,80722.85,0.0,0.60777,0.00014,30.18384]
[1778619858867,36.12,80722.85,0.0,0.60777,0.00014,30.18382]
[1778619864471,36.13,80721.02,0.0,0.60751,0.00014,30.18879]
[1778619871520,36.14,80721.84,0.0,0.60761,0.00014,30.18396]
[1778619881590,36.15,80723.15,0.0,0.60775,0.00014,30.18132]
[1778619887637,36.15,80724.16,0.0,0.60787,0.00014,30.17916]
[1778619891544,36.16,80724.97,0.0,0.60797,0.00014,30.1773]
[1778619891667,36.16,80725.02,0.0,0.60797,0.00014,30.17724]
[1778619900143,36.16,80725.25,0.0,0.608,0.00014,30.17668]
[1778619900393,36.16,80725.25,0.0,0.608,0.00014,30.17668]
[1778619900454,36.16,80725.95,0.0,0.6081,0.00014,30.17487]
[1778619900557,36.16,80725.95,0.0,0.6081,0.00014,30.17487]
[1778619901724,36.16,80725.95,0.0,0.6081,0.00014,30.17487]
[1778619902060,36.16,80725.95,0.0,0.6081,0.00014,30.17487]
[1778619902155,36.16,80725.95,0.0,0.6081,0.00014,30.17487]
[1778619902165,36.16,80744.05,0.0,0.61055,0.00014,30.12821]
[1778619903753,36.16,80801.11,0.0,0.61822,0.00013,29.97424]
[1778619905142,36.16,80801.11,0.0,0.61822,0.00013,29.97424]
[1778619905243,36.17,80795.12,0.0,0.61739,0.00013,29.99157]
[1778619907778,36.18,80789.04,0.0,0.61654,0.00013,30.00914]
[1778619910799,36.19,80781.01,0.0,0.61545,0.00013,30.0314]
[1778619913820,36.19,80774.13,0.0,0.61452,0.00013,30.05034]
[1778619916479,36.19,80771.7,0.0,0.61419,0.00013,30.05698]
[1778619916496,36.19,80709.5,0.0,0.60579,0.00014,30.21797]
[1778619917000,36.19,80709.5,0.0,0.60579,0.00014,30.21797]
[1778619922187,36.19,80711.77,0.0,0.6061,0.00014,30.21227]
[1778619925641,36.19,80710.76,0.0,0.60597,0.00014,30.21471]
[1778619926216,36.19,80710.76,0.0,0.60597,0.00014,30.21471]
[1778619933963,36.19,80718.01,0.0,0.60696,0.00014,30.19326]
[1778619935222,36.19,80718.01,0.0,0.60696,0.00014,30.19326]
[1778619935894,36.19,80718.59,0.0,0.60704,0.00014,30.19179]
[1778619939813,36.19,80718.19,0.0,0.60699,0.00014,30.19277]
[1778619940011,36.19,80717.67,0.0,0.60692,0.00014,30.19406]
[1778619941032,36.19,80717.67,0.0,0.60692,0.00014,30.19406]
[1778619941047,36.19,80717.91,0.0,0.60695,0.00014,30.19345]
[1778619942712,36.19,80717.91,0.0,0.60695,0.00014,30.19351]
[1778619943028,36.19,80717.97,0.0,0.60696,0.00014,30.19335]
[1778619944275,36.19,80717.97,0.0,0.60696,0.00014,30.19335]
[1778619944291,36.19,80718.78,0.0,0.60707,0.00014,30.19129]
[1778619945164,36.19,80718.78,0.0,0.60707,0.00014,30.19129]
[1778619945256,36.19,80717.99,0.0,0.60696,0.00014,30.19327]
[1778619948086,36.19,80716.34,0.0,0.60674,0.00014,30.19738]
[1778619948169,36.19,80714.56,0.0,0.6065,0.00014,30.20182]
[1778619955112,36.19,80716.97,0.0,0.60682,0.00014,30.19592]
[1778619960147,36.19,80719.55,0.0,0.60717,0.00014,30.18944]
[1778619965184,36.2,80719.84,0.0,0.60719,0.00014,30.18906]
[1778619970217,36.2,80718.51,0.0,0.607,0.00014,30.19266]
[1778619976259,36.2,80717.03,0.0,0.60679,0.00014,30.19651]
[1778619982301,36.21,80715.52,0.0,0.60657,0.00014,30.20075]
[1778619987336,36.22,80713.9,0.0,0.60634,0.00014,30.20503]
[1778619993379,36.22,80712.48,0.0,0.60614,0.00014,30.20555]
[1778619999421,36.23,80712.02,0.0,0.60606,0.00014,30.20707]
[1778620005130,36.23,80711.24,0.0,0.60595,0.00014,30.20925]
[1778620005168,36.23,80710.74,0.0,0.60587,0.00014,30.21055]
[1778620013520,36.23,80710.74,0.0,0.60588,0.00014,30.21044]
[1778620016764,36.23,80710.82,0.0,0.60589,0.00014,30.2102]
[1778620017547,36.23,80710.88,0.0,0.6059,0.00014,30.21002]
[1778620027618,36.24,80709.35,0.0,0.60567,0.00014,30.21433]
[1778620029451,36.24,80709.35,0.0,0.60567,0.00014,30.21433]
[1778620029552,36.24,80709.63,0.0,0.60571,0.00014,30.21359]
[1778620037228,36.24,80709.95,0.0,0.60576,0.00014,30.21265]
[1778620043729,36.23,80710.05,0.0,0.60578,0.00014,30.21226]
[1778620049771,36.23,80710.11,0.0,0.6058,0.00014,30.21199]
[1778620054807,36.23,80710.49,0.0,0.60586,0.00014,30.20772]
[1778620060848,36.23,80710.44,0.0,0.60586,0.00014,30.20773]
[1778620062116,36.23,80710.44,0.0,0.60586,0.00014,30.20773]
[1778620062215,36.23,80710.67,0.0,0.60589,0.00014,30.20714]
[1778620067438,36.23,80711.71,0.0,0.60603,0.00014,30.20469]
[1778620068260,36.23,80711.71,0.0,0.60603,0.00014,30.20469]
[1778620068361,36.23,80713.86,0.0,0.60632,0.00014,30.19934]
[1778620072583,36.23,80717.57,0.0,0.60681,0.00014,30.19025]
[1778620072677,36.23,80722.71,0.0,0.6075,0.00014,30.17744]
[1778620073280,36.23,80722.71,0.0,0.6075,0.00014,30.17744]
[1778620073381,36.23,80730.46,0.0,0.60855,0.00013,30.1578]
[1778620074945,36.23,80731.07,0.0,0.60863,0.00013,30.1562]
[1778620077590,36.23,80731.22,0.0,0.60865,0.00013,30.15583]
[1778620077681,36.23,80732.11,0.0,0.60878,0.00013,30.15344]
[1778620078035,36.23,80732.11,0.0,0.60878,0.00013,30.15344]
[1778620078278,36.23,80732.11,0.0,0.60878,0.00013,30.15344]
[1778620080988,36.23,80737.23,0.0,0.60948,0.00013,30.14007]
[1778620086025,36.22,80740.14,0.0,0.60988,0.00013,30.13235]
[1778620091062,36.22,80745.91,0.0,0.61067,0.00013,30.11713]
[1778620096098,36.21,80748.02,0.0,0.61097,0.00013,30.11139]
[1778620098454,36.21,80749.59,0.0,0.61118,0.00013,30.10718]
[1778620098549,36.21,80752.41,0.0,0.61157,0.00013,30.09974]
[1778620104151,36.21,80753.86,0.0,0.61177,0.00013,30.09572]
[1778620107659,36.21,80754.89,0.0,0.61191,0.00013,30.09293]
[1778620107719,36.21,80753.73,0.0,0.61176,0.00013,30.0959]
[1778620111060,36.21,80753.73,0.0,0.61176,0.00013,30.0959]
[1778620111202,36.2,80754.21,0.0,0.61184,0.00013,30.09128]
[1778620113216,36.2,80745.61,0.0,0.61068,0.00013,30.11372]
[1778620118250,36.2,80744.5,0.0,0.61055,0.00013,30.11633]
[1778620124293,36.19,80744.96,0.0,0.61062,0.00013,30.1148]
[1778620126306,36.19,80750.46,0.0,0.61137,0.00013,30.10032]
[1778620132349,36.18,80750.92,0.0,0.61145,0.00013,30.09883]
[1778620137384,36.18,80746.22,0.0,0.61082,0.00013,30.1109]
[1778620143426,36.17,80746.77,0.0,0.61091,0.00013,30.10914]
[1778620148462,36.17,80748.09,0.0,0.6111,0.00013,30.10551]
[1778620153496,36.17,80748.53,0.0,0.61117,0.00013,30.10411]
[1778620160546,36.16,80748.25,0.0,0.61115,0.00013,30.1045]
[1778620165003,36.16,80747.8,0.0,0.61109,0.00014,30.10549]
[1778620165587,36.16,80747.79,0.0,0.61109,0.00014,30.10546]
[1778620166593,36.16,80754.17,0.0,0.61196,0.00013,30.08864]
[1778620168608,36.16,80757.58,0.0,0.61242,0.00013,30.07954]
[1778620170542,36.15,80757.31,0.0,0.61239,0.00013,30.08022]
[1778620170643,36.15,80757.41,0.0,0.6124,0.00013,30.07992]
[1778620175658,36.15,80756.79,0.0,0.61233,0.00013,30.07815]
[1778620180694,36.15,80753.5,0.0,0.6119,0.00013,30.0867]
[1778620181759,36.15,80753.5,0.0,0.6119,0.00013,30.0867]
[1778620181768,36.15,80753.31,0.0,0.61187,0.00013,30.08716]
[1778620182744,36.15,80753.31,0.0,0.61187,0.00013,30.08716]
[1778620182845,36.15,80753.31,0.0,0.61188,0.00013,30.08713]
[1778620187744,36.14,80747.98,0.0,0.61116,0.00014,30.10097]
[1778620196805,36.14,80747.46,0.0,0.61111,0.00014,30.10191]
[1778620202847,36.13,80747.62,0.0,0.61115,0.00014,30.10122]
[1778620208421,36.13,80747.91,0.0,0.6112,0.00014,30.10024]
[1778620218491,36.12,80748.12,0.0,0.61124,0.00014,30.09926]
[1778620223994,36.12,80748.25,0.0,0.61127,0.00014,30.09866]
[1778620231044,36.11,80748.59,0.0,0.61134,0.00014,30.09425]
[1778620236079,36.11,80748.61,0.0,0.61135,0.00014,30.094]
[1778620248704,36.1,80748.68,0.0,0.61138,0.00014,30.09332]
[1778620258774,36.09,80748.54,0.0,0.61138,0.00014,30.09331]
[1778620264276,36.09,80748.06,0.0,0.61133,0.00014,30.09439]
[1778620270317,36.09,80748.55,0.0,0.6114,0.00014,30.09288]
[1778620279381,36.08,80748.01,0.0,0.61134,0.00014,30.09398]
[1778620285425,36.08,80746.47,0.0,0.61113,0.00014,30.0982]
[1778620287416,36.09,80746.42,0.0,0.61112,0.00014,30.09837]
[1778620296501,36.09,80743.42,0.0,0.6107,0.00014,30.10342]
[1778620301537,36.1,80741.56,0.0,0.61044,0.00014,30.10843]
[1778620306572,36.1,80740.55,0.0,0.6103,0.00014,30.11121]
[1778620311057,36.1,80739.85,0.0,0.6102,0.00014,30.11315]
[1778620311097,36.1,80739.85,0.0,0.6102,0.00014,30.11315]
[1778620317649,36.1,80738.0,0.0,0.60994,0.00014,30.1182]
[1778620323691,36.11,80737.82,0.0,0.60991,0.00014,30.11884]
[1778620329268,36.11,80736.72,0.0,0.60975,0.00014,30.12184]
[1778620332612,36.11,80736.72,0.0,0.60975,0.00014,30.12184]
[1778620332758,36.11,80736.5,0.0,0.60972,0.00014,30.12252]
[1778620333765,36.11,80729.85,0.0,0.60881,0.00014,30.13969]
[1778620334293,36.11,80729.85,0.0,0.60881,0.00014,30.13969]
[1778620334771,36.11,80727.33,0.0,0.60847,0.00014,30.14617]
[1778620335039,36.11,80727.33,0.0,0.60847,0.00014,30.14617]
[1778620335703,36.11,80727.33,0.0,0.60847,0.00014,30.14617]
[1778620335790,36.11,80726.27,0.0,0.60832,0.00014,30.14891]
[1778620336302,36.11,80726.27,0.0,0.60832,0.00014,30.14891]
[1778620336785,36.11,80726.27,0.0,0.60832,0.00014,30.14893]
[1778620337644,36.11,80726.27,0.0,0.60832,0.00014,30.14893]
[1778620337792,36.11,80726.58,0.0,0.60836,0.00014,30.14816]
[1778620338196,36.11,80726.58,0.0,0.60836,0.00014,30.14816]
[1778620338781,36.11,80726.58,0.0,0.60836,0.00014,30.14816]
[1778620338812,36.11,80726.95,0.0,0.60841,0.00014,30.14724]
[1778620339619,36.11,80726.95,0.0,0.60841,0.00014,30.14724]
[1778620339806,36.12,80726.95,0.0,0.60841,0.00014,30.14726]
[1778620344072,36.11,80728.22,0.0,0.60859,0.00014,30.1438]
[1778620344841,36.11,80729.21,0.0,0.60873,0.00014,30.14121]
[1778620353904,36.1,80730.78,0.0,0.60898,0.00014,30.13347]
[1778620359479,36.1,80733.5,0.0,0.60936,0.00014,30.12621]
[1778620365989,36.09,80735.77,0.0,0.60968,0.00014,30.11998]
[1778620371023,36.09,80737.87,0.0,0.60998,0.00014,30.11428]
[1778620379620,36.08,80738.9,0.0,0.61013,0.00014,30.1112]
[1778620382807,36.08,80738.9,0.0,0.61014,0.00014,30.11104]
[1778620382908,36.08,80740.32,0.0,0.61034,0.00014,30.1073]
[1778620384195,36.08,80740.32,0.0,0.61034,0.00014,30.1073]
[1778620384218,36.07,80740.56,0.0,0.61037,0.00014,30.10662]
[1778620386784,36.07,80740.56,0.0,0.61037,0.00014,30.10657]
[1778620386885,36.07,80741.64,0.0,0.61052,0.00014,30.10364]
[1778620388022,36.07,80741.64,0.0,0.61052,0.00014,30.10364]
[1778620388142,36.07,80741.92,0.0,0.61056,0.00014,30.10286]
[1778620390057,36.07,80742.12,0.0,0.61059,0.00014,30.10229]
[1778620390661,36.07,80742.12,0.0,0.61059,0.00014,30.10229]
[1778620391817,36.07,80742.12,0.0,0.6106,0.00014,30.10219]
[1778620391892,36.07,80742.49,0.0,0.61065,0.00014,30.10117]
[1778620392250,36.07,80742.49,0.0,0.61065,0.00014,30.10117]
[1778620392277,36.07,80745.48,0.0,0.61106,0.00014,30.09333]
[1778620395193,36.07,80750.99,0.0,0.61181,0.00014,30.07867]
[1778620397888,36.07,80750.99,0.0,0.61181,0.00014,30.07867]
[1778620397972,36.06,80749.8,0.0,0.61165,0.00014,30.08167]
[1778620399761,36.06,80737.19,0.0,0.60995,0.00014,30.11466]
[1778620401209,36.06,80737.19,0.0,0.60995,0.00014,30.11466]
[1778620401305,36.06,80733.71,0.0,0.60948,0.00014,30.12362]
[1778620403980,36.06,80733.71,0.0,0.60948,0.00014,30.12356]
[1778620404255,36.06,80732.26,0.0,0.60929,0.00014,30.12726]
[1778620409832,36.05,80733.33,0.0,0.60945,0.00014,30.12411]
[1778620416340,36.05,80735.14,0.0,0.60972,0.00014,30.1158]
[1778620425403,36.05,80735.35,0.0,0.60975,0.00014,30.11524]
[1778620431445,36.05,80734.09,0.0,0.60956,0.00014,30.11897]
[1778620440043,36.07,80730.96,0.0,0.6091,0.00014,30.12775]
[1778620450113,36.08,80727.23,0.0,0.60856,0.00014,30.13809]
[1778620457627,36.09,80723.41,0.0,0.60802,0.00014,30.14837]
[1778620462663,36.1,80721.91,0.0,0.6078,0.00014,30.15255]
[1778620470254,36.11,80719.52,0.0,0.60745,0.00014,30.15919]
[1778620480324,36.11,80718.76,0.0,0.60734,0.00014,30.15817]
[1778620485075,36.11,80718.76,0.0,0.60734,0.00014,30.15817]
[1778620485176,36.11,80717.57,0.0,0.60718,0.00014,30.16117]
[1778620490394,36.11,80716.99,0.0,0.6071,0.00014,30.16264]
[1778620496899,36.11,80716.99,0.0,0.6071,0.00014,30.16264]
[1778620500832,36.11,80715.56,0.0,0.6069,0.00014,30.16624]
[1778620501122,36.11,80715.56,0.0,0.6069,0.00014,30.16624]
[1778620500931,36.11,80711.5,0.0,0.60635,0.00014,30.17642]
[1778620501396,36.11,80711.5,0.0,0.60635,0.00014,30.17642]
[1778620501938,36.11,80708.3,0.0,0.60592,0.00014,30.1844]
[1778620508987,36.11,80709.93,0.0,0.60614,0.00014,30.18026]
[1778620514024,36.11,80713.61,0.0,0.60665,0.00014,30.17101]
[1778620519058,36.11,80715.21,0.0,0.60686,0.00014,30.16697]
[1778620525103,36.11,80714.44,0.0,0.60676,0.00014,30.16888]
[1778620525912,36.11,80714.44,0.0,0.60676,0.00014,30.16888]
[1778620526109,36.11,80715.0,0.0,0.60684,0.00014,30.16747]
[1778620527115,36.11,80715.0,0.0,0.60684,0.00014,30.16747]
[1778620533158,36.11,80714.67,0.0,0.60679,0.00014,30.16528]
[1778620536116,36.11,80714.81,0.0,0.60681,0.00014,30.16492]
[1778620536160,36.11,80714.63,0.0,0.60679,0.00014,30.16537]
[1778620537394,36.11,80714.63,0.0,0.60679,0.00014,30.16537]
[1778620537468,36.11,80714.63,0.0,0.60679,0.00014,30.16537]
[1778620541009,36.11,80714.63,0.0,0.60679,0.00014,30.16537]
[1778620541059,36.11,80714.99,0.0,0.60684,0.00014,30.16445]
[1778620542114,36.11,80714.99,0.0,0.60684,0.00014,30.16445]
[1778620542704,36.11,80714.99,0.0,0.60684,0.00014,30.16445]
[1778620550814,36.11,80714.96,0.0,0.60683,0.00014,30.16451]
[1778620556330,36.11,80715.05,0.0,0.60684,0.00014,30.16429]
[1778620558087,36.11,80708.4,0.0,0.60594,0.00014,30.18092]
[1778620560669,36.11,80708.4,0.0,0.60594,0.00014,30.18092]
[1778620566396,36.11,80708.81,0.0,0.606,0.00014,30.17981]
[1778620574452,36.11,80710.14,0.0,0.60619,0.00014,30.1764]
[1778620581028,36.11,80711.34,0.0,0.60635,0.00014,30.17332]
[1778620581270,36.11,80711.34,0.0,0.60635,0.00014,30.17332]
[1778620581298,36.11,80711.34,0.0,0.60635,0.00014,30.17332]
[1778620582407,36.11,80711.34,0.0,0.60635,0.00014,30.17332]
[1778620582429,36.11,80711.34,0.0,0.60635,0.00014,30.17332]
[1778620591098,36.1,80711.18,0.0,0.60635,0.00014,30.17036]
[1778620601167,36.1,80712.29,0.0,0.6065,0.00014,30.16746]
[1778620601802,36.1,80712.29,0.0,0.6065,0.00014,30.16746]
[1778620602648,36.1,80712.29,0.0,0.6065,0.00014,30.16745]
[1778620604367,36.1,80712.88,0.0,0.60658,0.00014,30.16596]
[1778620604663,36.1,80712.52,0.0,0.60654,0.00014,30.16685]
[1778620611238,36.1,80712.15,0.0,0.60649,0.00014,30.16768]
[1778620617756,36.1,80712.46,0.0,0.60654,0.00014,30.16682]
[1778620623799,36.1,80712.26,0.0,0.60651,0.00014,30.16723]
[1778620630848,36.09,80712.53,0.0,0.60656,0.00014,30.16643]
[1778620636891,36.09,80706.95,0.0,0.6058,0.00014,30.18028]
[1778620642933,36.09,80703.57,0.0,0.60535,0.00014,30.18857]
[1778620651995,36.09,80704.35,0.0,0.60547,0.00014,30.18328]
[1778620657030,36.09,80706.57,0.0,0.60577,0.00014,30.17771]
[1778620662065,36.09,80707.24,0.0,0.60587,0.00014,30.17599]
[1778620671128,36.08,80709.14,0.0,0.60613,0.00014,30.17116]
[1778620678176,36.08,80710.0,0.0,0.60625,0.00014,30.16894]
[1778620690261,36.08,80710.73,0.0,0.60635,0.00014,30.16698]
[1778620698317,36.08,80711.9,0.0,0.60652,0.00014,30.16396]
[1778620700336,36.08,80717.27,0.0,0.60725,0.00014,30.15042]
[1778620703262,36.08,80717.27,0.0,0.60725,0.00014,30.15041]
[1778620703306,36.08,80717.25,0.0,0.60725,0.00014,30.15045]
[1778620708394,36.08,80720.97,0.0,0.60774,0.00014,30.14127]
[1778620711401,36.09,80722.69,0.0,0.60797,0.00014,30.13707]
[1778620716701,36.09,80722.03,0.0,0.60788,0.00014,30.13575]
[1778620716794,36.09,80722.03,0.0,0.60788,0.00014,30.13575]
[1778620716961,36.09,80722.03,0.0,0.60788,0.00014,30.13575]
[1778620717007,36.09,80721.65,0.0,0.60782,0.00014,30.13687]
[1778620719472,36.09,80728.11,0.0,0.6087,0.00014,30.12033]
[1778620720678,36.09,80728.11,0.0,0.6087,0.00014,30.12033]
[1778620720779,36.09,80729.34,0.0,0.60886,0.00014,30.11724]
[1778620724130,36.09,80729.44,0.0,0.60887,0.00014,30.11711]
[1778620724231,36.1,80729.58,0.0,0.60888,0.00014,30.11688]
[1778620727194,36.1,80730.04,0.0,0.60894,0.00014,30.11576]
[1778620727295,36.1,80730.65,0.0,0.60902,0.00014,30.11431]
[1778620728095,36.1,80730.65,0.0,0.60902,0.00014,30.11431]
[1778620728116,36.1,80730.65,0.0,0.60901,0.00014,30.11437]
[1778620730113,36.1,80730.65,0.0,0.60901,0.00014,30.11437]
[1778620730223,36.1,80731.93,0.0,0.60918,0.00014,30.11116]
[1778620732089,36.1,80748.68,0.0,0.61145,0.00014,30.06751]
[1778620734576,36.1,80750.53,0.0,0.61171,0.00014,30.06257]
[1778620739612,36.1,80751.86,0.0,0.61189,0.00014,30.05892]
[1778620740710,36.1,80751.86,0.0,0.61189,0.00014,30.05892]
[1778620740811,36.1,80742.77,0.0,0.61066,0.00014,30.0828]
[1778620741931,36.1,80742.77,0.0,0.61066,0.00014,30.0828]
[1778620742161,36.1,80743.3,0.0,0.61074,0.00014,30.08134]
[1778620745138,36.1,80743.65,0.0,0.61079,0.00014,30.08039]
[1778620750690,36.09,80744.0,0.0,0.61085,0.00014,30.07925]
[1778620756731,36.09,80743.34,0.0,0.61077,0.00014,30.08079]
[1778620757673,36.09,80743.34,0.0,0.61077,0.00014,30.08079]
[1778620757744,36.09,80743.34,0.0,0.61077,0.00014,30.08079]
[1778620757826,36.09,80737.67,0.0,0.61,0.00014,30.09554]
[1778620759635,36.09,80737.54,0.0,0.60998,0.00014,30.09584]
[1778620759751,36.09,80731.33,0.0,0.60914,0.00014,30.11194]
[1778620761507,36.09,80729.76,0.0,0.60892,0.00014,30.116]
[1778620761950,36.09,80729.76,0.0,0.60892,0.00014,30.116]
[1778620762542,36.09,80730.24,0.0,0.60899,0.00014,30.11473]
[1778620762774,36.09,80730.24,0.0,0.60899,0.00014,30.11473]
[1778620769822,36.09,80730.43,0.0,0.60901,0.00014,30.11439]
[1778620774857,36.09,80730.13,0.0,0.60897,0.00014,30.11202]
[1778620779892,36.09,80725.3,0.0,0.60832,0.00014,30.12447]
[1778620781184,36.09,80725.3,0.0,0.60832,0.00014,30.12447]
[1778620781256,36.1,80717.95,0.0,0.60732,0.00014,30.14315]
[1778620787948,36.1,80717.77,0.0,0.60729,0.00014,30.1436]
[1778620792984,36.09,80718.21,0.0,0.60735,0.00014,30.14247]
[1778620800032,36.09,80718.18,0.0,0.60735,0.00014,30.14252]
[1778620805067,36.09,80716.79,0.0,0.60716,0.00014,30.146]
[1778620810102,36.09,80716.13,0.0,0.60708,0.00014,30.14763]
[1778620815137,36.09,80716.3,0.0,0.6071,0.00014,30.14715]
[1778620821180,36.09,80713.03,0.0,0.60666,0.00014,30.15529]
[1778620827223,36.09,80713.73,0.0,0.60676,0.00014,30.15345]
[1778620832802,36.09,80714.16,0.0,0.60683,0.00014,30.14905]
[1778620839310,36.09,80714.44,0.0,0.60687,0.00014,30.14823]
[1778620844344,36.08,80714.0,0.0,0.60682,0.00014,30.14925]
[1778620851393,36.08,80713.85,0.0,0.6068,0.00014,30.14949]
[1778620858444,36.08,80713.9,0.0,0.60682,0.00014,30.14923]
[1778620863479,36.08,80713.88,0.0,0.60682,0.00014,30.14919]
[1778620868513,36.07,80713.46,0.0,0.60677,0.00014,30.15014]
[1778620875564,36.07,80713.49,0.0,0.60678,0.00014,30.14993]
[1778620883154,36.07,80713.99,0.0,0.60685,0.00014,30.14853]
[1778620888653,36.07,80713.92,0.0,0.60685,0.00014,30.14858]
[1778620893688,36.07,80713.88,0.0,0.60686,0.00014,30.14535]
[1778620896452,36.07,80713.61,0.0,0.60682,0.00014,30.146]
[1778620896472,36.07,80713.61,0.0,0.60682,0.00014,30.146]
[1778620896573,36.06,80713.57,0.0,0.60682,0.00014,30.14606]
[1778620898887,36.06,80713.57,0.0,0.60682,0.00014,30.14604]
[1778620898899,36.06,80713.57,0.0,0.60682,0.00014,30.14604]
[1778620899318,36.06,80713.57,0.0,0.60682,0.00014,30.14604]
[1778620899345,36.06,80713.57,0.0,0.60682,0.00014,30.14604]
[1778620900777,36.06,80713.63,0.0,0.60683,0.00014,30.14585]
[1778620900817,36.06,80708.27,0.0,0.6061,0.00014,30.15927]
[1778620901722,36.06,80708.27,0.0,0.6061,0.00014,30.15927]
[1778620907791,36.06,80705.76,0.0,0.60576,0.00014,30.16547]
[1778620913369,36.06,80701.21,0.0,0.60514,0.00014,30.17673]
[1778620918868,36.06,80700.21,0.0,0.60501,0.00014,30.17919]
[1778620922074,36.06,80699.68,0.0,0.60494,0.00014,30.18049]
[1778620922470,36.06,80699.32,0.0,0.60489,0.00014,30.18136]
[1778620923323,36.06,80699.32,0.0,0.60489,0.00014,30.18136]
[1778620923390,36.06,80699.09,0.0,0.60486,0.00014,30.1819]
[1778620926924,36.06,80706.45,0.0,0.60586,0.00014,30.16363]
[1778620933509,36.06,80706.55,0.0,0.60588,0.00014,30.16326]
[1778620939008,36.06,80708.19,0.0,0.60611,0.00014,30.15908]
[1778620942545,36.05,80707.84,0.0,0.60606,0.00014,30.15992]
[1778620942558,36.05,80707.84,0.0,0.60606,0.00014,30.15992]
[1778620943579,36.05,80700.9,0.0,0.60512,0.00014,30.17712]
[1778620943823,36.05,80700.9,0.0,0.60512,0.00014,30.17712]
[1778620944045,36.05,80700.9,0.0,0.60512,0.00014,30.17712]
[1778620944806,36.05,80700.9,0.0,0.60512,0.00014,30.17712]
[1778620945149,36.05,80700.9,0.0,0.60512,0.00014,30.17712]
[1778620945157,36.05,80692.98,0.0,0.60404,0.00014,30.1966]
[1778620951094,36.06,80690.56,0.0,0.60372,0.00014,30.19935]
[1778620955122,36.06,80684.37,0.0,0.60287,0.00014,30.2144]
[1778620963719,36.06,80680.45,0.0,0.60232,0.00014,30.22403]
[1778620969220,36.06,80680.45,0.0,0.60232,0.00014,30.22413]
[1778620975262,36.06,80677.46,0.0,0.60191,0.00014,30.2314]
[1778620980297,36.07,80675.67,0.0,0.60166,0.00014,30.23577]
[1778620985334,36.07,80674.75,0.0,0.60152,0.00014,30.23807]
[1778620991378,36.07,80674.71,0.0,0.60151,0.00014,30.23827]
[1778620996413,36.07,80674.61,0.0,0.6015,0.00014,30.23859]
[1778621003463,36.07,80674.32,0.0,0.60145,0.00014,30.23939]
[1778621013529,36.08,80674.5,0.0,0.60148,0.00014,30.23587]
[1778621019574,36.08,80670.73,0.0,0.60096,0.00014,30.24488]
[1778621025617,36.08,80670.82,0.0,0.60097,0.00014,30.24476]
[1778621034209,36.08,80671.54,0.0,0.60106,0.00014,30.24318]
[1778621037323,36.08,80671.81,0.0,0.60109,0.00014,30.24259]
[1778621042736,36.09,80671.45,0.0,0.60104,0.00014,30.24353]
[1778621047771,36.09,80669.82,0.0,0.60081,0.00014,30.24745]
[1778621052806,36.09,80668.32,0.0,0.6006,0.00014,30.25107]
[1778621059856,36.09,80665.57,0.0,0.60022,0.00014,30.25764]
[1778621067911,36.09,80666.03,0.0,0.60028,0.00014,30.25667]
[1778621072947,36.1,80666.44,0.0,0.60034,0.00014,30.25256]
[1778621077982,36.1,80667.58,0.0,0.60049,0.00014,30.24995]
[1778621083017,36.1,80668.23,0.0,0.60058,0.00014,30.24849]
[1778621088403,36.1,80668.92,0.0,0.60067,0.00014,30.24689]
[1778621088696,36.1,80668.92,0.0,0.60067,0.00014,30.24689]
[1778621089969,36.1,80670.36,0.0,0.60087,0.00014,30.24355]
[1778621092235,36.1,80678.87,0.0,0.60203,0.00014,30.22336]
[1778621092267,36.1,80678.87,0.0,0.60203,0.00014,30.22336]
[1778621092368,36.1,80678.75,0.0,0.60201,0.00014,30.22364]
[1778621095689,36.1,80677.69,0.0,0.60187,0.00014,30.22616]
[1778621095705,36.1,80677.69,0.0,0.60187,0.00014,30.22616]
[1778621095716,36.1,80678.39,0.0,0.60196,0.00014,30.22449]
[1778621096176,36.1,80678.39,0.0,0.60196,0.00014,30.22449]
[1778621096190,36.1,80678.39,0.0,0.60196,0.00014,30.22449]
[1778621096290,36.1,80678.36,0.0,0.60196,0.00014,30.22456]
[1778621102156,36.1,80675.5,0.0,0.60157,0.00014,30.23136]
[1778621107191,36.1,80674.65,0.0,0.60145,0.00014,30.2334]
[1778621111218,36.1,80671.83,0.0,0.60107,0.00014,30.24009]
[1778621111225,36.1,80671.83,0.0,0.60107,0.00014,30.24009]
[1778621111237,36.1,80671.8,0.0,0.60106,0.00014,30.24017]
[1778621112228,36.1,80671.8,0.0,0.60106,0.00014,30.24017]
[1778621112257,36.1,80671.8,0.0,0.60106,0.00014,30.24017]
[1778621112302,36.1,80671.85,0.0,0.60107,0.00014,30.24006]
[1778621115982,36.1,80671.85,0.0,0.60107,0.00014,30.24009]
[1778621116010,36.1,80671.85,0.0,0.60107,0.00014,30.24009]
[1778621116103,36.1,80671.85,0.0,0.60107,0.00014,30.24009]
[1778621116126,36.1,80671.85,0.0,0.60107,0.00014,30.24009]
[1778621116161,36.1,80671.85,0.0,0.60107,0.00014,30.24009]
[1778621116254,36.1,80672.02,0.0,0.60109,0.00014,30.2397]
[1778621120283,36.1,80668.76,0.0,0.60064,0.00014,30.24741]
[1778621126324,36.11,80666.67,0.0,0.60035,0.00014,30.25246]
[1778621131359,36.11,80663.23,0.0,0.59988,0.00014,30.2574]
[1778621139415,36.11,80659.66,0.0,0.59939,0.00014,30.26585]
[1778621143037,36.11,80658.96,0.0,0.59929,0.00014,30.26747]
[1778621143124,36.11,80659.49,0.0,0.59936,0.00014,30.26625]
[1778621144905,36.11,80659.49,0.0,0.59936,0.00014,30.26625]
[1778621145517,36.11,80659.49,0.0,0.59936,0.00014,30.26625]
[1778621154522,36.11,80658.39,0.0,0.59921,0.00014,30.26879]
[1778621160564,36.11,80657.52,0.0,0.5991,0.00014,30.27079]
[1778621165599,36.11,80657.43,0.0,0.59909,0.00014,30.27098]
[1778621172648,36.11,80657.42,0.0,0.59909,0.00014,30.27097]
[1778621174802,36.11,80657.35,0.0,0.59908,0.00014,30.27113]
[1778621174899,36.11,80657.41,0.0,0.59908,0.00014,30.27098]
[1778621185269,36.11,80657.42,0.0,0.59909,0.00014,30.27092]
[1778621191782,36.11,80658.38,0.0,0.59923,0.00014,30.26545]
[1778621200845,36.11,80658.47,0.0,0.59924,0.00014,30.26519]
[1778621200907,36.11,80658.47,0.0,0.59924,0.00014,30.26519]
[1778621204216,36.11,80660.54,0.0,0.59953,0.00014,30.26037]
[1778621207822,36.11,80661.32,0.0,0.59963,0.00014,30.25855]
[1778621207888,36.11,80661.29,0.0,0.59963,0.00014,30.25861]
[1778621211000,36.11,80661.34,0.0,0.59964,0.00014,30.25848]
[1778621211006,36.11,80661.34,0.0,0.59964,0.00014,30.25848]
[1778621211991,36.11,80661.6,0.0,0.59967,0.00014,30.25787]
[1778621212019,36.11,80661.6,0.0,0.59967,0.00014,30.25787]
[1778621217972,36.1,80657.03,0.0,0.59906,0.00014,30.26818]
[1778621223006,36.09,80656.05,0.0,0.59895,0.00014,30.27013]
[1778621230871,36.08,80641.55,0.0,0.59698,0.00014,30.30286]
[1778621233077,36.08,80647.8,0.0,0.59784,0.00014,30.28865]
[1778621240126,36.08,80645.57,0.0,0.59754,0.00014,30.29366]
[1778621245691,36.08,80646.06,0.0,0.59761,0.00014,30.29237]
[1778621254224,36.07,80646.51,0.0,0.59769,0.00014,30.28792]
[1778621259259,36.07,80648.38,0.0,0.59795,0.00014,30.2836]
[1778621264294,36.07,80649.44,0.0,0.5981,0.00014,30.28112]
[1778621269329,36.07,80649.87,0.0,0.59816,0.00014,30.28008]
[1778621274364,36.07,80650.92,0.0,0.59831,0.00014,30.27762]
[1778621280406,36.07,80650.76,0.0,0.59829,0.00014,30.27792]
[1778621281868,36.07,80650.76,0.0,0.59829,0.00014,30.27792]
[1778621284434,36.07,80642.63,0.0,0.59718,0.00014,30.2964]
[1778621289469,36.06,80643.32,0.0,0.59728,0.00014,30.29474]
[1778621293219,36.06,80643.17,0.0,0.59726,0.00014,30.29513]
[1778621293471,36.06,80643.17,0.0,0.59726,0.00014,30.29513]
[1778621293540,36.07,80648.49,0.0,0.59798,0.00014,30.28306]
[1778621295481,36.07,80648.49,0.0,0.59798,0.00014,30.28307]
[1778621301553,36.06,80651.29,0.0,0.59837,0.00014,30.2766]
[1778621306587,36.06,80650.24,0.0,0.59824,0.00014,30.27879]
[1778621312635,36.05,80649.02,0.0,0.5981,0.00014,30.27792]
[1778621320686,36.04,80650.41,0.0,0.59832,0.00014,30.27422]
[1778621322306,36.04,80651.14,0.0,0.59842,0.00014,30.27247]
[1778621322337,36.04,80651.14,0.0,0.59842,0.00014,30.27247]
[1778621322700,36.04,80652.22,0.0,0.59857,0.00014,30.26993]
[1778621324224,36.04,80655.14,0.0,0.59897,0.00014,30.26324]
[1778621324256,36.04,80655.14,0.0,0.59897,0.00014,30.26324]
[1778621324716,36.04,80655.33,0.0,0.59899,0.00014,30.26285]
[1778621331762,36.03,80654.88,0.0,0.59895,0.00014,30.2635]
[1778621340826,36.02,80654.96,0.0,0.59899,0.00014,30.26283]
[1778621345861,36.01,80655.33,0.0,0.59905,0.00014,30.26171]
[1778621351903,36.01,80655.86,0.0,0.59914,0.00014,30.26019]
[1778621366005,35.99,80656.21,0.0,0.59922,0.00014,30.25871]
[1778621371038,35.99,80655.47,0.0,0.59914,0.00014,30.25697]
[1778621376602,35.98,80654.98,0.0,0.59908,0.00014,30.25787]
[1778621385136,35.97,80654.76,0.0,0.59907,0.00014,30.25795]
[1778621391185,35.97,80655.05,0.0,0.59913,0.00014,30.257]
[1778621395879,35.96,80655.98,0.0,0.59927,0.00014,30.25466]
[1778621397470,35.96,80657.67,0.0,0.5995,0.00014,30.25068]
[1778621397498,35.96,80657.67,0.0,0.5995,0.00014,30.25068]
[1778621397567,35.96,80658.83,0.0,0.59966,0.00014,30.24793]
[1778621400134,35.96,80659.54,0.0,0.59976,0.00014,30.24626]
[1778621402946,35.96,80660.57,0.0,0.5999,0.00014,30.24393]
[1778621402961,35.96,80660.57,0.0,0.5999,0.00014,30.24393]
[1778621403702,35.96,80661.36,0.0,0.6,0.00014,30.24216]
[1778621403727,35.96,80661.36,0.0,0.6,0.00014,30.24216]
[1778621406031,35.96,80660.96,0.0,0.59994,0.00014,30.24313]
[1778621406066,35.96,80660.96,0.0,0.59994,0.00014,30.24313]
[1778621411352,35.97,80659.45,0.0,0.59972,0.00014,30.24691]
[1778621414981,35.97,80659.53,0.0,0.59973,0.00014,30.24678]
[1778621420449,35.97,80657.54,0.0,0.59945,0.00014,30.25161]
[1778621420893,35.97,80657.54,0.0,0.59945,0.00014,30.25161]
[1778621426336,35.98,80656.59,0.0,0.59931,0.00014,30.25399]
[1778621427709,35.98,80655.32,0.0,0.59914,0.00014,30.25697]
[1778621427742,35.98,80655.32,0.0,0.59914,0.00014,30.25697]
[1778621433511,35.98,80653.31,0.0,0.59886,0.00014,30.25857]
[1778621439836,35.98,80653.36,0.0,0.59886,0.00014,30.25858]
[1778621439860,35.98,80653.36,0.0,0.59886,0.00014,30.25858]
[1778621447102,35.98,80653.98,0.0,0.59895,0.00014,30.25706]
[1778621457172,35.98,80653.81,0.0,0.59894,0.00014,30.2571]
[1778621462717,35.97,80653.79,0.0,0.59895,0.00014,30.25697]
[1778621467754,35.97,80649.43,0.0,0.59836,0.00014,30.26687]
[1778621474801,35.96,80650.5,0.0,0.59852,0.00014,30.26412]
[1778621477825,35.96,80645.28,0.0,0.59781,0.00014,30.276]
[1778621483359,35.95,80647.35,0.0,0.5981,0.00014,30.27108]
[1778621483640,35.95,80647.35,0.0,0.5981,0.00014,30.27108]
[1778621483867,35.95,80647.55,0.0,0.59814,0.00014,30.27053]
[1778621484922,35.95,80647.55,0.0,0.59814,0.00014,30.27053]
[1778621484925,35.95,80645.46,0.0,0.59785,0.00014,30.27524]
[1778621490916,35.94,80645.49,0.0,0.59787,0.00014,30.27487]
[1778621495951,35.94,80646.29,0.0,0.598,0.00014,30.26957]
[1778621500986,35.93,80649.86,0.0,0.59851,0.00014,30.2611]
[1778621501553,35.93,80649.86,0.0,0.59851,0.00014,30.2611]
[1778621501576,35.93,80649.86,0.0,0.59851,0.00014,30.2611]
[1778621501993,35.93,80650.34,0.0,0.59858,0.00014,30.25995]
[1778621506677,35.93,80652.09,0.0,0.59882,0.00014,30.25582]
[1778621507028,35.93,80652.35,0.0,0.59885,0.00014,30.25527]
[1778621512064,35.94,80653.1,0.0,0.59894,0.00014,30.25381]
[1778621518105,35.94,80653.67,0.0,0.599,0.00014,30.25281]
[1778621523140,35.95,80653.67,0.0,0.59899,0.00014,30.25308]
[1778621529653,35.96,80654.79,0.0,0.59913,0.00014,30.25069]
[1778621533066,35.96,80655.29,0.0,0.59919,0.00014,30.24978]
[1778621533117,35.96,80655.29,0.0,0.59919,0.00014,30.24978]
[1778621533214,35.96,80655.42,0.0,0.59921,0.00014,30.24953]
[1778621534136,35.96,80655.42,0.0,0.59921,0.00014,30.24953]
[1778621534163,35.96,80655.42,0.0,0.59921,0.00014,30.24953]
[1778621534218,35.96,80655.53,0.0,0.59922,0.00014,30.24932]
[1778621543280,35.97,80655.61,0.0,0.59921,0.00014,30.24958]
[1778621544709,35.97,80655.61,0.0,0.59921,0.00014,30.24958]
[1778621544728,35.97,80655.61,0.0,0.59921,0.00014,30.24958]
[1778621545072,35.97,80655.61,0.0,0.59921,0.00014,30.24958]
[1778621545160,35.97,80656.04,0.0,0.59926,0.00014,30.24868]
[1778621550715,35.98,80651.45,0.0,0.59862,0.00014,30.25954]
[1778621550816,35.98,80651.15,0.0,0.59857,0.00014,30.26029]
[1778621551393,35.98,80651.15,0.0,0.59857,0.00014,30.26029]
[1778621557874,35.98,80646.58,0.0,0.59796,0.00014,30.26753]
[1778621563422,35.98,80647.75,0.0,0.59812,0.00014,30.26483]
[1778621572484,35.98,80650.22,0.0,0.59846,0.00014,30.25913]
[1778621578014,35.98,80647.32,0.0,0.59806,0.00014,30.26578]
[1778621583561,35.98,80648.8,0.0,0.59827,0.00014,30.26234]
[1778621587862,35.98,80648.97,0.0,0.59829,0.00014,30.26193]
[1778621587877,35.98,80648.97,0.0,0.59829,0.00014,30.26193]
[1778621588089,35.98,80639.61,0.0,0.59701,0.00014,30.28328]
[1778621593563,35.98,80635.87,0.0,0.59649,0.00014,30.29183]
[1778621600682,35.99,80632.62,0.0,0.59603,0.00014,30.29941]
[1778621605874,35.99,80629.89,0.0,0.59564,0.00014,30.30564]
[1778621606296,35.99,80625.43,0.0,0.59503,0.00014,30.31561]
[1778621609483,35.99,80621.26,0.0,0.59445,0.00014,30.32488]
[1778621609535,35.99,80621.26,0.0,0.59445,0.00014,30.32488]
[1778621609744,35.99,80621.25,0.0,0.59445,0.00014,30.3249]
[1778621610750,35.99,80615.99,0.0,0.59372,0.00014,30.33644]
[1778621611757,35.99,80611.82,0.0,0.59315,0.00014,30.34231]
[1778621617144,35.99,80609.27,0.0,0.5928,0.00014,30.34785]
[1778621617170,35.99,80605.61,0.0,0.59229,0.00014,30.35573]
[1778621622010,35.99,80601.49,0.0,0.59172,0.00014,30.36453]
[1778621622040,35.99,80601.49,0.0,0.59172,0.00014,30.36453]
[1778621622048,35.99,80591.26,0.0,0.59031,0.00014,30.38609]
[1778621623842,35.99,80583.35,0.0,0.58922,0.00014,30.40249]
[1778621626863,35.99,80581.66,0.0,0.58899,0.00014,30.40592]
[1778621630893,35.99,80581.85,0.0,0.58902,0.00014,30.40548]
[1778621632153,35.99,80582.89,0.0,0.58916,0.00014,30.40332]
[1778621632194,35.99,80584.58,0.0,0.5894,0.00014,30.3998]
[1778621633669,35.99,80584.58,0.0,0.5894,0.00014,30.3998]
[1778621638947,36.0,80585.5,0.0,0.58951,0.00014,30.39816]
[1778621643983,36.0,80587.64,0.0,0.58979,0.00014,30.39395]
[1778621649018,36.01,80589.33,0.0,0.59001,0.00014,30.39067]
[1778621654055,36.02,80590.84,0.0,0.59021,0.00014,30.38775]
[1778621657206,36.02,80590.68,0.0,0.59018,0.00014,30.38818]
[1778621663121,36.03,80588.28,0.0,0.58983,0.00014,30.39356]
[1778621663401,36.03,80588.28,0.0,0.58983,0.00014,30.39356]
[1778621667289,36.03,80587.81,0.0,0.58976,0.00014,30.39469]
[1778621670079,36.03,80589.66,0.0,0.59001,0.00014,30.39089]
[1778621673637,36.03,80588.61,0.0,0.58987,0.00014,30.38989]
[1778621673738,36.04,80588.29,0.0,0.58982,0.00014,30.39057]
[1778621674499,36.04,80588.29,0.0,0.58982,0.00014,30.39057]
[1778621674600,36.04,80588.29,0.0,0.58982,0.00014,30.39058]
[1778621677293,36.03,80588.29,0.0,0.58983,0.00014,30.39053]
[1778621678074,36.03,80588.49,0.0,0.58986,0.00014,30.39009]
[1778621678301,36.03,80588.49,0.0,0.58986,0.00014,30.39009]
[1778621678328,36.03,80588.16,0.0,0.58981,0.00014,30.39075]
[1778621679784,36.03,80588.16,0.0,0.58981,0.00014,30.39073]
[1778621679823,36.03,80588.16,0.0,0.58981,0.00014,30.39073]
[1778621680177,36.03,80588.16,0.0,0.58981,0.00014,30.39073]
[1778621680278,36.03,80588.34,0.0,0.58984,0.00014,30.39033]
[1778621681865,36.03,80588.34,0.0,0.58984,0.00014,30.39034]
[1778621682253,36.03,80588.39,0.0,0.58984,0.00014,30.39025]
[1778621682583,36.03,80588.39,0.0,0.58984,0.00014,30.39025]
[1778621683259,36.03,80588.23,0.0,0.58982,0.00014,30.39059]
[1778621686214,36.03,80589.27,0.0,0.58997,0.00014,30.38839]
[1778621689169,36.03,80588.86,0.0,0.58991,0.00014,30.38927]
[1778621695140,36.03,80588.31,0.0,0.58983,0.00014,30.39044]
[1778621695343,36.03,80588.04,0.0,0.58979,0.00014,30.39103]
[1778621699203,36.03,80587.17,0.0,0.58968,0.00014,30.3928]
[1778621699304,36.03,80586.33,0.0,0.58956,0.00014,30.39451]
[1778621700376,36.03,80586.33,0.0,0.58956,0.00014,30.39451]
[1778621700768,36.03,80586.33,0.0,0.58956,0.00014,30.39449]
[1778621703383,36.03,80584.48,0.0,0.58931,0.00014,30.39833]
[1778621708931,36.03,80584.83,0.0,0.58935,0.00014,30.39768]
[1778621714477,36.04,80584.5,0.0,0.5893,0.00014,30.39843]
[1778621715701,36.04,80584.5,0.0,0.5893,0.00014,30.39843]
[1778621715803,36.04,80585.44,0.0,0.58943,0.00014,30.39651]
[1778621716691,36.04,80585.44,0.0,0.58943,0.00014,30.39651]
[1778621717308,36.04,80585.44,0.0,0.58943,0.00014,30.39651]
[1778621717636,36.04,80585.36,0.0,0.58942,0.00014,30.3967]
[1778621717737,36.04,80585.66,0.0,0.58946,0.00014,30.39608]
[1778621719323,36.04,80585.66,0.0,0.58946,0.00014,30.39608]
[1778621719831,36.04,80585.73,0.0,0.58947,0.00014,30.39591]
[1778621719985,36.04,80585.73,0.0,0.58947,0.00014,30.39591]
[1778621722851,36.04,80588.26,0.0,0.58982,0.00014,30.39071]
[1778621725553,36.04,80596.65,0.0,0.59097,0.00014,30.37321]
[1778621730875,36.04,80598.37,0.0,0.59121,0.00014,30.36955]
[1778621730976,36.04,80598.47,0.0,0.59123,0.00014,30.36933]
[1778621737079,36.04,80598.9,0.0,0.5913,0.00014,30.36516]
[1778621742673,36.03,80602.41,0.0,0.59178,0.00014,30.35766]
[1778621747708,36.04,80606.97,0.0,0.59241,0.00014,30.348]
[1778621752743,36.04,80608.74,0.0,0.59265,0.00014,30.34425]
[1778621754032,36.04,80608.74,0.0,0.59265,0.00014,30.34425]
[1778621759286,36.04,80615.9,0.0,0.59363,0.00014,30.32885]
[1778621765835,36.04,80615.88,0.0,0.59363,0.00014,30.32896]
[1778621770869,36.04,80616.79,0.0,0.59375,0.00014,30.32703]
[1778621776911,36.04,80617.06,0.0,0.59378,0.00014,30.32651]
[1778621781952,36.04,80613.82,0.0,0.59333,0.00014,30.33359]
[1778621784707,36.04,80609.32,0.0,0.59271,0.00014,30.3433]
[1778621784972,36.04,80609.14,0.0,0.59269,0.00014,30.34369]
[1778621790505,36.05,80606.73,0.0,0.59235,0.00014,30.3489]
[1778621794931,36.05,80606.73,0.0,0.59236,0.00014,30.34571]
[1778621795687,36.05,80604.49,0.0,0.59205,0.00014,30.3505]
[1778621796388,36.05,80604.49,0.0,0.59205,0.00014,30.3505]
[1778621796448,36.05,80604.49,0.0,0.59205,0.00014,30.3505]
[1778621796429,36.05,80594.0,0.0,0.59061,0.00014,30.37266]
[1778621796516,36.05,80594.0,0.0,0.59061,0.00014,30.37266]
[1778621796607,36.05,80594.0,0.0,0.59061,0.00014,30.37266]
[1778621797557,36.05,80594.0,0.0,0.59061,0.00014,30.37266]
[1778621798089,36.05,80594.0,0.0,0.59061,0.00014,30.37266]
[1778621798142,36.05,80587.42,0.0,0.5897,0.00014,30.38634]
[1778621798782,36.05,80587.42,0.0,0.5897,0.00014,30.38634]
[1778621798810,36.05,80587.42,0.0,0.5897,0.00014,30.38632]
[1778621806119,36.04,80585.19,0.0,0.5894,0.00014,30.39078]
[1778621811154,36.04,80583.13,0.0,0.58912,0.00014,30.39491]
[1778621817197,36.03,80582.36,0.0,0.58902,0.00014,30.39636]
[1778621822237,36.03,80581.19,0.0,0.58887,0.00014,30.39866]
[1778621827269,36.03,80580.55,0.0,0.58879,0.00014,30.39984]
[1778621829196,36.03,80580.96,0.0,0.58884,0.00014,30.39898]
[1778621829281,36.03,80582.07,0.0,0.589,0.00014,30.39669]
[1778621835323,36.02,80586.91,0.0,0.58967,0.00014,30.38662]
[1778621840357,36.02,80588.66,0.0,0.58992,0.00014,30.38291]
[1778621840785,36.02,80588.66,0.0,0.58992,0.00014,30.38291]
[1778621841366,36.02,80588.92,0.0,0.58995,0.00014,30.38235]
[1778621842730,36.02,80588.88,0.0,0.58995,0.00014,30.38242]
[1778621843289,36.02,80588.88,0.0,0.58995,0.00014,30.38242]
[1778621843972,36.02,80589.02,0.0,0.58997,0.00014,30.38211]
[1778621844387,36.02,80589.15,0.0,0.58999,0.00014,30.38182]
[1778621845676,36.02,80589.28,0.0,0.59001,0.00014,30.38153]
[1778621845690,36.02,80589.52,0.0,0.59004,0.00014,30.38104]
[1778621846896,36.02,80589.52,0.0,0.59004,0.00014,30.38104]
[1778621847512,36.02,80589.52,0.0,0.59004,0.00014,30.38104]
[1778621847407,36.02,80589.52,0.0,0.59004,0.00014,30.381]
[1778621848414,36.02,80589.74,0.0,0.59007,0.00014,30.38053]
[1778621853449,36.02,80590.62,0.0,0.59021,0.00014,30.3754]
[1778621858484,36.01,80589.31,0.0,0.59003,0.00014,30.37805]
[1778621863519,36.01,80589.76,0.0,0.5901,0.00014,30.37704]
[1778621868554,36.01,80589.38,0.0,0.59005,0.00014,30.37775]
[1778621871530,36.01,80589.38,0.0,0.59005,0.00014,30.37775]
[1778621874586,36.01,80587.68,0.0,0.58982,0.00014,30.38121]
[1778621874676,36.01,80588.47,0.0,0.58993,0.00014,30.37955]
[1778621880317,36.01,80588.47,0.0,0.58993,0.00014,30.37951]
[1778621880397,36.01,80588.47,0.0,0.58993,0.00014,30.37951]
[1778621880417,36.01,80589.95,0.0,0.59014,0.00014,30.37639]
[1778621880694,36.01,80589.95,0.0,0.59014,0.00014,30.37639]
[1778621880850,36.01,80589.95,0.0,0.59014,0.00014,30.37639]
[1778621880951,36.01,80581.59,0.0,0.58898,0.00014,30.39368]
[1778621882416,36.01,80581.59,0.0,0.58898,0.00014,30.39368]
[1778621882517,36.0,80576.92,0.0,0.58834,0.00014,30.40319]
[1778621883096,36.0,80576.92,0.0,0.58834,0.00014,30.40319]
[1778621883197,36.0,80574.45,0.0,0.588,0.00014,30.40821]
[1778621888696,36.0,80573.01,0.0,0.58781,0.00014,30.41096]
[1778621893729,36.0,80576.51,0.0,0.5883,0.00014,30.40374]
[1778621899087,36.0,80578.15,0.0,0.58853,0.00014,30.40036]
[1778621899107,35.99,80579.09,0.0,0.58866,0.00014,30.39837]
[1778621900592,35.99,80579.09,0.0,0.58866,0.00014,30.39837]
[1778621901280,35.99,80581.4,0.0,0.58898,0.00014,30.39359]
[1778621906820,35.99,80583.19,0.0,0.58924,0.00014,30.38978]
[1778621911855,35.99,80587.21,0.0,0.58981,0.00014,30.37816]
[1778621916890,35.98,80588.24,0.0,0.58996,0.00014,30.37592]
[1778621923108,35.98,80587.5,0.0,0.58986,0.00014,30.37736]
[1778621923552,35.98,80587.5,0.0,0.58986,0.00014,30.37736]
[1778621923155,35.98,80587.81,0.0,0.5899,0.00014,30.3767]
[1778621924893,35.98,80587.81,0.0,0.5899,0.00014,30.37668]
[1778621924971,35.98,80581.2,0.0,0.58899,0.00014,30.39032]
[1778621931490,35.97,80578.83,0.0,0.58867,0.00014,30.395]
[1778621940882,35.97,80574.89,0.0,0.58813,0.00014,30.40296]
[1778621940944,35.97,80574.89,0.0,0.58813,0.00014,30.40296]
[1778621941080,35.97,80574.89,0.0,0.58813,0.00014,30.40296]
[1778621941559,35.97,80564.94,0.0,0.58676,0.00014,30.42283]
[1778621941706,35.97,80564.94,0.0,0.58676,0.00014,30.42283]
[1778621942208,35.97,80564.94,0.0,0.58676,0.00014,30.42283]
[1778621942238,35.97,80564.94,0.0,0.58676,0.00014,30.42283]
[1778621942303,35.97,80558.6,0.0,0.58588,0.00014,30.43542]
[1778621943497,35.97,80558.6,0.0,0.58588,0.00014,30.43542]
[1778621943533,35.97,80558.6,0.0,0.58588,0.00014,30.43542]
[1778621943598,35.97,80557.46,0.0,0.58573,0.00014,30.43762]
[1778621943989,35.97,80557.46,0.0,0.58573,0.00014,30.43762]
[1778621944131,35.97,80557.46,0.0,0.58573,0.00014,30.43762]
[1778621949074,35.96,80554.33,0.0,0.5853,0.00014,30.44373]
[1778621949095,35.96,80554.33,0.0,0.5853,0.00014,30.44373]
[1778621949175,35.96,80556.3,0.0,0.58557,0.00014,30.43984]
[1778621955158,35.96,80557.06,0.0,0.58568,0.00014,30.43822]
[1778621960194,35.96,80556.61,0.0,0.58563,0.00014,30.43899]
[1778621966235,35.95,80556.53,0.0,0.58563,0.00014,30.439]
[1778621969006,35.95,80555.7,0.0,0.58551,0.00014,30.44058]
[1778621971271,35.95,80563.46,0.0,0.5866,0.00014,30.42196]
[1778621976034,35.95,80565.26,0.0,0.58685,0.00014,30.41831]
[1778621981340,35.94,80569.68,0.0,0.58747,0.00014,30.40932]
[1778621984110,35.94,80572.01,0.0,0.5878,0.00014,30.40457]
[1778621984361,35.94,80572.18,0.0,0.58782,0.00014,30.40421]
[1778621984837,35.94,80572.18,0.0,0.58782,0.00014,30.40421]
[1778621985368,35.94,80573.24,0.0,0.58797,0.00014,30.40205]
[1778621988650,35.94,80574.7,0.0,0.58818,0.00014,30.39905]
[1778621988678,35.94,80576.37,0.0,0.58841,0.00014,30.39561]
[1778621994158,35.94,80578.39,0.0,0.58869,0.00014,30.39144]
[1778621994431,35.94,80578.79,0.0,0.58875,0.00014,30.39059]
[1778621994865,35.94,80578.79,0.0,0.58875,0.00014,30.39059]
[1778621995442,35.94,80579.83,0.0,0.58889,0.00014,30.38843]
[1778622000478,35.94,80579.87,0.0,0.5889,0.00014,30.3883]
[1778622000770,35.94,80579.87,0.0,0.5889,0.00014,30.3883]
[1778622001479,35.94,80581.23,0.0,0.58909,0.00014,30.38547]
[1778622007016,35.93,80582.32,0.0,0.58925,0.00014,30.38318]
[1778622012558,35.93,80583.48,0.0,0.58941,0.00014,30.38072]
[1778622017591,35.93,80583.8,0.0,0.58946,0.00014,30.38002]
[1778622022629,35.93,80583.77,0.0,0.58945,0.00014,30.38004]
[1778622023175,35.93,80583.77,0.0,0.58945,0.00014,30.38004]
[1778622023635,35.93,80583.73,0.0,0.58945,0.00014,30.38012]
[1778622028670,35.93,80585.36,0.0,0.58968,0.00014,30.37671]
[1778622033978,35.93,80586.89,0.0,0.5899,0.00014,30.3703]
[1778622034712,35.93,80587.38,0.0,0.58997,0.00014,30.36926]
[1778622035035,35.93,80587.38,0.0,0.58997,0.00014,30.36926]
[1778622035050,35.93,80587.38,0.0,0.58997,0.00014,30.36926]
[1778622035622,35.93,80587.38,0.0,0.58997,0.00014,30.36926]
[1778622040755,35.93,80589.79,0.0,0.5903,0.00014,30.36421]
[1778622045790,35.93,80589.02,0.0,0.5902,0.00014,30.36578]
[1778622047285,35.93,80589.02,0.0,0.5902,0.00014,30.36578]
[1778622052839,35.92,80589.72,0.0,0.5903,0.00014,30.36423]
[1778622057874,35.93,80593.18,0.0,0.59077,0.00014,30.35703]
[1778622063917,35.93,80595.45,0.0,0.59108,0.00014,30.35237]
[1778622068951,35.93,80600.65,0.0,0.5918,0.00014,30.34141]
[1778622073986,35.93,80603.12,0.0,0.59213,0.00014,30.33622]
[1778622079021,35.94,80604.9,0.0,0.59237,0.00014,30.33248]
[1778622085567,35.94,80607.33,0.0,0.5927,0.00014,30.32737]
[1778622092112,35.94,80608.65,0.0,0.59289,0.00014,30.3214]
[1778622097148,35.94,80609.6,0.0,0.59302,0.00014,30.31944]
[1778622098700,35.94,80609.6,0.0,0.59302,0.00014,30.31944]
[1778622098729,35.94,80610.4,0.0,0.59312,0.00014,30.31774]
[1778622104196,35.95,80612.96,0.0,0.59347,0.00014,30.31226]
[1778622112254,35.95,80613.97,0.0,0.59361,0.00014,30.31015]
[1778622118295,35.95,80612.01,0.0,0.59333,0.00014,30.31447]
[1778622123330,35.95,80608.43,0.0,0.59284,0.00014,30.32227]
[1778622124974,35.95,80608.51,0.0,0.59285,0.00014,30.3221]
[1778622125027,35.95,80608.51,0.0,0.59285,0.00014,30.3221]
[1778622125848,35.95,80603.25,0.0,0.59212,0.00014,30.33342]
[1778622126304,35.95,80603.25,0.0,0.59212,0.00014,30.33342]
[1778622129328,35.95,80598.8,0.0,0.5915,0.00014,30.34294]
[1778622135414,35.96,80600.53,0.0,0.59174,0.00014,30.33939]
[1778622140449,35.96,80600.27,0.0,0.5917,0.00014,30.34002]
[1778622141587,35.96,80600.27,0.0,0.5917,0.00014,30.34002]
[1778622144059,35.96,80599.82,0.0,0.59163,0.00014,30.34102]
[1778622144112,35.96,80599.82,0.0,0.59163,0.00014,30.34102]
[1778622144477,35.96,80599.66,0.0,0.59161,0.00014,30.34137]
[1778622145100,35.96,80599.66,0.0,0.59161,0.00014,30.34137]
[1778622145140,35.96,80599.66,0.0,0.59161,0.00014,30.34137]
[1778622145486,35.96,80599.44,0.0,0.59158,0.00014,30.34186]
[1778622151526,35.96,80600.0,0.0,0.59166,0.00014,30.33754]
[1778622156562,35.96,80601.63,0.0,0.59188,0.00014,30.33414]
[1778622161595,35.97,80601.62,0.0,0.59187,0.00014,30.33423]
[1778622163657,35.97,80601.81,0.0,0.5919,0.00014,30.33383]
[1778622163684,35.97,80601.74,0.0,0.59189,0.00014,30.334]
[1778622169653,35.97,80603.86,0.0,0.59218,0.00014,30.32952]
[1778622171735,35.97,80604.18,0.0,0.59222,0.00014,30.32885]
[1778622179724,35.97,80604.75,0.0,0.5923,0.00014,30.32769]
[1778622184759,35.97,80604.88,0.0,0.59231,0.00014,30.32744]
[1778622189794,35.97,80605.46,0.0,0.59239,0.00014,30.32624]
[1778622194832,35.97,80605.92,0.0,0.59245,0.00014,30.32531]
[1778622199868,35.97,80606.08,0.0,0.59247,0.00014,30.32501]
[1778622202332,35.97,80607.79,0.0,0.59271,0.00014,30.32136]
[1778622202994,35.97,80607.83,0.0,0.59271,0.00014,30.32128]
[1778622203898,35.97,80604.9,0.0,0.59231,0.00014,30.32758]
[1778622209936,35.98,80605.12,0.0,0.59233,0.00014,30.32719]
[1778622215143,35.98,80604.26,0.0,0.59222,0.00014,30.32587]
[1778622215244,35.98,80603.86,0.0,0.59216,0.00014,30.32674]
[1778622225047,35.98,80600.69,0.0,0.59172,0.00014,30.33365]
[1778622230999,35.98,80600.44,0.0,0.59168,0.00014,30.3342]
[1778622232333,35.99,80598.94,0.0,0.59147,0.00014,30.33747]
[1778622232358,35.99,80598.94,0.0,0.59147,0.00014,30.33747]
[1778622232459,35.99,80598.53,0.0,0.59141,0.00014,30.33836]
[1778622233906,35.99,80598.53,0.0,0.59141,0.00014,30.33836]
[1778622233939,35.99,80598.53,0.0,0.59141,0.00014,30.33836]
[1778622235114,35.99,80590.97,0.0,0.59036,0.00014,30.35434]
[1778622235991,35.99,80590.97,0.0,0.59036,0.00014,30.35434]
[1778622236175,35.99,80590.97,0.0,0.59036,0.00014,30.35434]
[1778622236920,35.99,80583.6,0.0,0.58934,0.00014,30.36963]
[1778622237752,35.99,80583.6,0.0,0.58934,0.00014,30.36963]
[1778622237853,35.99,80567.33,0.0,0.58709,0.00014,30.40271]
[1778622238313,35.99,80559.45,0.0,0.586,0.00014,30.41839]
[1778622239142,35.99,80559.14,0.0,0.58596,0.00014,30.41898]
[1778622240882,35.99,80559.14,0.0,0.58596,0.00014,30.41898]
[1778622240899,35.99,80554.97,0.0,0.58538,0.00014,30.42716]
[1778622242804,35.99,80554.97,0.0,0.58538,0.00014,30.42716]
[1778622250219,35.98,80556.35,0.0,0.58558,0.00014,30.42437]
[1778622251020,35.98,80556.35,0.0,0.58558,0.00014,30.42437]
[1778622254715,35.98,80565.24,0.0,0.58681,0.00014,30.40671]
[1778622257845,35.98,80565.29,0.0,0.58682,0.00014,30.40654]
[1778622263311,35.97,80565.93,0.0,0.58692,0.00014,30.40511]
[1778622268346,35.97,80567.49,0.0,0.58714,0.00014,30.40188]
[1778622273381,35.97,80566.07,0.0,0.58696,0.00014,30.40141]
[1778622275819,35.97,80566.0,0.0,0.58695,0.00014,30.40153]
[1778622275920,35.97,80567.92,0.0,0.58722,0.00014,30.39764]
[1778622276412,35.97,80567.92,0.0,0.58722,0.00014,30.39764]
[1778622276455,35.97,80567.92,0.0,0.58722,0.00014,30.39764]
[1778622278346,35.97,80569.62,0.0,0.58746,0.00014,30.3942]
[1778622278447,35.97,80570.62,0.0,0.5876,0.00014,30.39217]
[1778622281432,35.96,80571.75,0.0,0.58776,0.00014,30.38985]
[1778622281533,35.96,80572.38,0.0,0.58784,0.00014,30.38855]
[1778622282638,35.96,80572.38,0.0,0.58784,0.00014,30.38855]
[1778622282739,35.96,80573.1,0.0,0.58795,0.00014,30.38706]
[1778622283868,35.96,80573.1,0.0,0.58795,0.00014,30.38706]
[1778622283906,35.96,80573.1,0.0,0.58795,0.00014,30.38706]
[1778622283969,35.96,80573.76,0.0,0.58804,0.00014,30.3857]
[1778622284197,35.96,80573.76,0.0,0.58804,0.00014,30.3857]
[1778622284458,35.96,80573.76,0.0,0.58804,0.00014,30.3857]
[1778622286981,35.96,80583.11,0.0,0.58934,0.00014,30.36651]
[1778622287857,35.96,80583.11,0.0,0.58934,0.00014,30.36651]
[1778622287958,35.96,80583.39,0.0,0.58938,0.00014,30.36592]
[1778622290255,35.96,80583.4,0.0,0.58938,0.00014,30.36589]
[1778622295535,35.96,80585.94,0.0,0.58973,0.00014,30.36059]
[1778622297980,35.96,80586.25,0.0,0.58977,0.00014,30.35994]
[1778622298555,35.96,80586.89,0.0,0.58986,0.00014,30.3586]
[1778622303591,35.96,80588.16,0.0,0.59004,0.00014,30.35593]
[1778622310640,35.96,80590.85,0.0,0.59041,0.00014,30.35032]
[1778622312241,35.96,80590.85,0.0,0.59041,0.00014,30.35032]
[1778622318317,35.96,80589.32,0.0,0.5902,0.00014,30.35357]
[1778622318327,35.96,80589.32,0.0,0.5902,0.00014,30.35357]
[1778622318386,35.96,80589.32,0.0,0.5902,0.00014,30.35357]
[1778622318836,35.96,80589.32,0.0,0.5902,0.00014,30.35357]
[1778622318842,35.96,80580.65,0.0,0.589,0.00014,30.37154]
[1778622319935,35.96,80580.65,0.0,0.589,0.00014,30.37154]
[1778622319952,35.96,80575.52,0.0,0.58829,0.00014,30.38205]
[1778622320752,35.96,80575.52,0.0,0.58829,0.00014,30.38205]
[1778622320853,35.96,80571.75,0.0,0.58776,0.00014,30.3897]
[1778622321241,35.96,80571.75,0.0,0.58776,0.00014,30.3897]
[1778622321543,35.96,80571.75,0.0,0.58776,0.00014,30.3897]
[1778622321720,35.96,80571.75,0.0,0.58776,0.00014,30.3897]
[1778622322503,35.96,80571.75,0.0,0.58776,0.00014,30.3897]
[1778622322724,35.96,80570.29,0.0,0.58756,0.00014,30.39264]
[1778622326579,35.96,80565.96,0.0,0.58696,0.00014,30.40131]
[1778622326799,35.96,80565.96,0.0,0.58696,0.00014,30.40131]
[1778622326856,35.96,80565.25,0.0,0.58687,0.00014,30.4027]
[1778622328094,35.96,80565.25,0.0,0.58687,0.00014,30.40268]
[1778622328744,35.96,80565.25,0.0,0.58687,0.00014,30.40268]
[1778622329229,35.96,80564.62,0.0,0.58678,0.00014,30.40392]
[1778622330076,35.96,80564.62,0.0,0.58678,0.00014,30.40392]
[1778622330280,35.96,80564.62,0.0,0.58678,0.00014,30.40392]
[1778622330544,35.96,80564.62,0.0,0.58678,0.00014,30.40392]
[1778622332248,35.96,80559.68,0.0,0.58611,0.00014,30.41051]
[1778622332998,35.96,80559.68,0.0,0.58611,0.00014,30.41051]
[1778622336811,35.95,80551.32,0.0,0.58495,0.00014,30.42683]
[1778622336906,35.95,80545.13,0.0,0.58409,0.00014,30.43881]
[1778622337281,35.95,80545.13,0.0,0.58409,0.00014,30.43881]
[1778622337432,35.95,80545.13,0.0,0.58409,0.00014,30.43881]
[1778622337443,35.95,80545.13,0.0,0.58409,0.00014,30.43881]
[1778622337839,35.95,80545.13,0.0,0.58409,0.00014,30.43881]
[1778622337850,35.95,80538.28,0.0,0.58314,0.00014,30.45192]
[1778622338420,35.95,80538.28,0.0,0.58314,0.00014,30.45192]
[1778622338439,35.95,80538.28,0.0,0.58314,0.00014,30.45192]
[1778622341857,35.95,80545.7,0.0,0.58417,0.00014,30.43767]
[1778622346892,35.95,80548.36,0.0,0.58455,0.00014,30.43247]
[1778622351402,35.95,80548.59,0.0,0.58458,0.00014,30.43203]
[1778622356962,35.95,80543.76,0.0,0.58391,0.00014,30.44124]
[1778622361374,35.94,80539.94,0.0,0.58339,0.00014,30.44849]
[1778622364612,35.94,80545.4,0.0,0.58415,0.00014,30.43794]
[1778622365020,35.94,80546.6,0.0,0.58432,0.00014,30.4356]
[1778622365215,35.94,80546.6,0.0,0.58432,0.00014,30.4356]
[1778622366056,35.94,80548.09,0.0,0.58453,0.00014,30.43269]
[1778622368153,35.94,80549.2,0.0,0.58468,0.00014,30.43049]
[1778622371209,35.94,80551.76,0.0,0.58504,0.00014,30.42548]
[1778622377103,35.94,80553.17,0.0,0.58524,0.00014,30.42268]
[1778622380379,35.94,80554.3,0.0,0.5854,0.00014,30.42047]
[1778622383729,35.94,80556.88,0.0,0.58576,0.00014,30.41535]
[1778622386918,35.93,80558.07,0.0,0.58592,0.00014,30.41297]
[1778622388113,35.93,80559.31,0.0,0.5861,0.00014,30.41046]
[1778622388784,35.93,80559.31,0.0,0.5861,0.00014,30.41046]
[1778622389928,35.93,80559.48,0.0,0.58613,0.00014,30.41009]
[1778622390331,35.93,80559.56,0.0,0.58614,0.00014,30.40991]
[1778622392796,35.93,80559.63,0.0,0.58616,0.00014,30.40655]
[1778622395277,35.93,80563.41,0.0,0.58668,0.00014,30.39897]
[1778622395300,35.93,80563.41,0.0,0.58668,0.00014,30.39897]
[1778622395307,35.93,80563.41,0.0,0.58668,0.00014,30.39897]
[1778622395340,35.93,80563.32,0.0,0.58667,0.00014,30.39913]
[1778622396520,35.93,80563.32,0.0,0.58667,0.00014,30.39913]
[1778622396550,35.93,80563.32,0.0,0.58667,0.00014,30.39913]
[1778622396632,35.93,80563.32,0.0,0.58667,0.00014,30.39911]
[1778622402278,35.92,80562.61,0.0,0.58658,0.00014,30.40042]
[1778622404091,35.92,80562.61,0.0,0.58658,0.00014,30.40042]
[1778622405601,35.92,80562.57,0.0,0.58658,0.00014,30.40046]
[1778622405694,35.92,80562.57,0.0,0.58658,0.00014,30.40046]
[1778622405790,35.92,80567.7,0.0,0.58729,0.00014,30.39016]
[1778622410338,35.92,80572.58,0.0,0.58797,0.00014,30.38022]
[1778622414641,35.92,80574.19,0.0,0.5882,0.00014,30.37692]
[1778622414696,35.92,80575.0,0.0,0.58831,0.00014,30.37526]
[1778622420526,35.92,80575.43,0.0,0.58837,0.00014,30.37435]
[1778622420671,35.92,80575.43,0.0,0.58837,0.00014,30.37435]
[1778622421924,35.92,80576.01,0.0,0.58845,0.00014,30.37316]
[1778622422033,35.92,80576.01,0.0,0.58845,0.00014,30.37316]
[1778622422037,35.92,80576.01,0.0,0.58845,0.00014,30.37316]
[1778622422102,35.92,80576.4,0.0,0.58851,0.00014,30.37234]
[1778622422380,35.92,80576.4,0.0,0.58851,0.00014,30.37234]
[1778622422824,35.92,80576.4,0.0,0.58851,0.00014,30.37234]
[1778622422851,35.92,80576.4,0.0,0.58851,0.00014,30.37234]
[1778622422997,35.92,80576.4,0.0,0.58851,0.00014,30.37234]
[1778622423039,35.92,80576.4,0.0,0.58851,0.00014,30.37234]
[1778622423140,35.92,80582.2,0.0,0.58931,0.00014,30.36041]
[1778622424945,35.92,80582.87,0.0,0.58941,0.00014,30.35902]
[1778622425040,35.92,80591.95,0.0,0.59067,0.00014,30.34008]
[1778622430657,35.92,80589.46,0.0,0.59032,0.00014,30.34538]
[1778622437673,35.92,80590.14,0.0,0.59041,0.00014,30.34403]
[1778622437750,35.92,80590.14,0.0,0.59041,0.00014,30.34403]
[1778622438038,35.92,80590.9,0.0,0.59051,0.00014,30.34245]
[1778622444576,35.92,80591.08,0.0,0.59053,0.00014,30.34209]
[1778622453639,35.92,80591.45,0.0,0.59059,0.00014,30.33814]
[1778622459828,35.93,80592.05,0.0,0.59067,0.00014,30.3369]
[1778622464583,35.93,80590.92,0.0,0.59052,0.00014,30.33928]
[1778622464792,35.93,80590.92,0.0,0.59052,0.00014,30.33928]
[1778622465950,35.93,80586.58,0.0,0.58991,0.00014,30.34837]
[1778622465988,35.93,80585.56,0.0,0.58977,0.00014,30.3505]
[1778622467796,35.93,80585.56,0.0,0.58977,0.00014,30.3505]
[1778622469486,35.93,80585.02,0.0,0.5897,0.00014,30.35162]
[1778622469753,35.93,80585.02,0.0,0.5897,0.00014,30.35162]
[1778622474787,35.93,80585.88,0.0,0.58982,0.00014,30.34981]
[1778622479824,35.92,80584.55,0.0,0.58964,0.00014,30.35254]
[1778622480712,35.92,80584.55,0.0,0.58964,0.00014,30.35254]
[1778622481139,35.92,80584.55,0.0,0.58964,0.00014,30.35254]
[1778622480758,35.92,80584.76,0.0,0.58966,0.00014,30.35209]
[1778622481752,35.92,80584.76,0.0,0.58966,0.00014,30.35209]
[1778622482477,35.92,80585.11,0.0,0.58971,0.00014,30.35136]
[1778622482845,35.92,80585.11,0.0,0.58971,0.00014,30.35135]
[1778622489076,35.92,80586.06,0.0,0.58985,0.00014,30.34933]
[1778622489177,35.92,80586.06,0.0,0.58985,0.00014,30.34931]
[1778622490261,35.92,80586.06,0.0,0.58985,0.00014,30.34931]
[1778622495939,35.92,80580.2,0.0,0.58904,0.00014,30.36138]
[1778622501982,35.92,80576.41,0.0,0.58852,0.00014,30.3691]
[1778622509031,35.92,80574.41,0.0,0.58825,0.00014,30.37312]
[1778622514067,35.91,80567.44,0.0,0.58729,0.00014,30.38398]
[1778622519101,35.91,80566.44,0.0,0.58715,0.00014,30.38593]
[1778622525147,35.91,80565.58,0.0,0.58704,0.00014,30.38757]
[1778622530179,35.91,80562.62,0.0,0.58663,0.00014,30.39342]
[1778622537229,35.9,80560.51,0.0,0.58634,0.00014,30.39751]
[1778622542263,35.9,80559.52,0.0,0.58621,0.00014,30.39939]
[1778622547299,35.9,80557.96,0.0,0.586,0.00014,30.40239]
[1778622552361,35.9,80557.53,0.0,0.58594,0.00014,30.40318]
[1778622557336,35.9,80554.78,0.0,0.58557,0.00014,30.40854]
[1778622562912,35.89,80553.05,0.0,0.58533,0.00014,30.41189]
[1778622568445,35.89,80551.11,0.0,0.58506,0.00014,30.41565]
[1778622570713,35.89,80549.73,0.0,0.58487,0.00014,30.41834]
[1778622571254,35.89,80549.73,0.0,0.58487,0.00014,30.41834]
[1778622571324,35.89,80547.83,0.0,0.58461,0.00014,30.41883]
[1778622572221,35.89,80547.83,0.0,0.58461,0.00014,30.41883]
[1778622572322,35.89,80546.29,0.0,0.5844,0.00014,30.42181]
[1778622575160,35.89,80544.66,0.0,0.58417,0.00014,30.42496]
[1778622575261,35.89,80542.37,0.0,0.58385,0.00014,30.42938]
[1778622577029,35.89,80542.37,0.0,0.58385,0.00014,30.42938]
[1778622577130,35.89,80541.47,0.0,0.58373,0.00014,30.43111]
[1778622577632,35.89,80541.47,0.0,0.58373,0.00014,30.43111]
[1778622577733,35.89,80541.48,0.0,0.58373,0.00014,30.43109]
[1778622579354,35.89,80541.48,0.0,0.58373,0.00014,30.43109]
[1778622579524,35.89,80541.1,0.0,0.58367,0.00014,30.43183]
[1778622580489,35.89,80541.1,0.0,0.58367,0.00014,30.43183]
[1778622580590,35.89,80541.63,0.0,0.58375,0.00014,30.43081]
[1778622584415,35.89,80541.41,0.0,0.58372,0.00014,30.43123]
[1778622584455,35.89,80541.41,0.0,0.58372,0.00014,30.43123]
[1778622584793,35.89,80541.41,0.0,0.58372,0.00014,30.43123]
[1778622585030,35.89,80529.73,0.0,0.58209,0.00014,30.4534]
[1778622585570,35.89,80529.53,0.0,0.58206,0.00014,30.45377]
[1778622586577,35.89,80516.75,0.0,0.58028,0.00014,30.47744]
[1778622587584,35.89,80508.95,0.0,0.57919,0.00014,30.49155]
[1778622593125,35.89,80513.52,0.0,0.57982,0.00014,30.48337]
[1778622598662,35.9,80516.35,0.0,0.58021,0.00014,30.47831]
[1778622599674,35.9,80516.35,0.0,0.58021,0.00014,30.47831]
[1778622599829,35.9,80515.26,0.0,0.58006,0.00014,30.48032]
[1778622601692,35.9,80509.65,0.0,0.57927,0.00014,30.49051]
[1778622602445,35.9,80509.65,0.0,0.57927,0.00014,30.49051]
[1778622603198,35.9,80509.37,0.0,0.57923,0.00014,30.49104]
[1778622608735,35.9,80508.4,0.0,0.5791,0.00014,30.49283]
[1778622617799,35.9,80505.69,0.0,0.57871,0.00014,30.49776]
[1778622623339,35.91,80505.04,0.0,0.57862,0.00014,30.49896]
[1778622623863,35.91,80505.04,0.0,0.57862,0.00014,30.49896]
[1778622623942,35.91,80505.06,0.0,0.57862,0.00014,30.49893]
[1778622624597,35.91,80505.06,0.0,0.57862,0.00014,30.49893]
[1778622624658,35.91,80505.06,0.0,0.57862,0.00014,30.49894]
[1778622630201,35.91,80507.43,0.0,0.57895,0.00014,30.49474]
[1778622630211,35.91,80507.43,0.0,0.57895,0.00014,30.49474]
[1778622630291,35.91,80507.43,0.0,0.57895,0.00014,30.49474]
[1778622630381,35.91,80509.16,0.0,0.57919,0.00014,30.49165]
[1778622630993,35.91,80518.44,0.0,0.58048,0.00014,30.47481]
[1778622631848,35.91,80518.44,0.0,0.58048,0.00014,30.47481]
[1778622631864,35.91,80518.44,0.0,0.58048,0.00014,30.47481]
[1778622631897,35.91,80518.44,0.0,0.58049,0.00014,30.47163]
[1778622632552,35.91,80518.44,0.0,0.58049,0.00014,30.47163]
[1778622632582,35.91,80518.44,0.0,0.58049,0.00014,30.47163]
[1778622632903,35.91,80528.95,0.0,0.58195,0.00014,30.45219]
[1778622633911,35.91,80531.12,0.0,0.58226,0.00014,30.44815]
[1778622635004,35.91,80531.12,0.0,0.58226,0.00014,30.44815]
[1778622640175,35.91,80532.53,0.0,0.58245,0.00014,30.44549]
[1778622640275,35.91,80538.05,0.0,0.58322,0.00014,30.43501]
[1778622643714,35.91,80542.66,0.0,0.58386,0.00014,30.42619]
[1778622645994,35.91,80552.66,0.0,0.58525,0.00014,30.40681]
[1778622647643,35.91,80553.6,0.0,0.58539,0.00014,30.40497]
[1778622647737,35.91,80553.6,0.0,0.58539,0.00014,30.40497]
[1778622651361,35.91,80555.15,0.0,0.5856,0.00014,30.40192]
[1778622652717,35.91,80555.4,0.0,0.58564,0.00014,30.40141]
[1778622658082,35.91,80553.35,0.0,0.58536,0.00014,30.40532]
[1778622663380,35.9,80552.38,0.0,0.58523,0.00014,30.40713]
[1778622664131,35.9,80549.54,0.0,0.58484,0.00014,30.41264]
[1778622664994,35.9,80549.54,0.0,0.58484,0.00014,30.41264]
[1778622665138,35.9,80547.11,0.0,0.5845,0.00014,30.41734]
[1778622666197,35.9,80547.11,0.0,0.5845,0.00014,30.41734]
[1778622667248,35.9,80545.93,0.0,0.58434,0.00014,30.41957]
[1778622667253,35.9,80544.26,0.0,0.58411,0.00014,30.42277]
[1778622667881,35.9,80544.26,0.0,0.58411,0.00014,30.42277]
[1778622668160,35.9,80544.26,0.0,0.58411,0.00014,30.42278]
[1778622668539,35.9,80544.26,0.0,0.58411,0.00014,30.42278]
[1778622669129,35.9,80544.26,0.0,0.58411,0.00014,30.42278]
[1778622669230,35.9,80542.65,0.0,0.58388,0.00014,30.42588]
[1778622669703,35.9,80542.65,0.0,0.58388,0.00014,30.42588]
[1778622670171,35.9,80542.65,0.0,0.58388,0.00014,30.42588]
[1778622671043,35.9,80542.65,0.0,0.58388,0.00014,30.42588]
[1778622671192,35.9,80542.67,0.0,0.58389,0.00014,30.42585]
[1778622671969,35.9,80542.67,0.0,0.58389,0.00014,30.42585]
[1778622672049,35.9,80542.67,0.0,0.58389,0.00014,30.42585]
[1778622672186,35.9,80537.41,0.0,0.58315,0.00014,30.43592]
[1778622674198,35.9,80527.51,0.0,0.58177,0.00014,30.45459]
[1778622676214,35.9,80526.76,0.0,0.58167,0.00014,30.45597]
[1778622681247,35.9,80521.54,0.0,0.58094,0.00014,30.46559]
[1778622683101,35.9,80521.57,0.0,0.58095,0.00014,30.46552]
[1778622684263,35.9,80519.56,0.0,0.58067,0.00014,30.4692]
[1778622690310,35.9,80513.0,0.0,0.57975,0.00014,30.48118]
[1778622692706,35.9,80512.27,0.0,0.57966,0.00014,30.47931]
[1778622693332,35.9,80509.57,0.0,0.57928,0.00014,30.48419]
[1778622694847,35.9,80508.07,0.0,0.57907,0.00014,30.48689]
[1778622695347,35.9,80504.46,0.0,0.57857,0.00014,30.49336]
[1778622698847,35.9,80502.72,0.0,0.57832,0.00014,30.49647]
[1778622699094,35.9,80502.72,0.0,0.57832,0.00014,30.49647]
[1778622699208,35.9,80502.72,0.0,0.57832,0.00014,30.49647]
[1778622699375,35.9,80502.69,0.0,0.57831,0.00014,30.49656]
[1778622701116,35.9,80505.61,0.0,0.57872,0.00014,30.49138]
[1778622701390,35.9,80511.3,0.0,0.57952,0.00014,30.48113]
[1778622706425,35.9,80516.46,0.0,0.58024,0.00014,30.47171]
[1778622708306,35.9,80517.26,0.0,0.58036,0.00014,30.47023]
[1778622710456,35.89,80524.09,0.0,0.58131,0.00014,30.45761]
[1778622712478,35.89,80527.98,0.0,0.58186,0.00014,30.45034]
[1778622712600,35.89,80527.98,0.0,0.58186,0.00014,30.45034]
[1778622713477,35.89,80528.63,0.0,0.58195,0.00014,30.44912]
[1778622714033,35.89,80528.63,0.0,0.58195,0.00014,30.44912]
[1778622718511,35.89,80537.22,0.0,0.58314,0.00014,30.43289]
[1778622719657,35.89,80537.22,0.0,0.58314,0.00014,30.43289]
[1778622720041,35.89,80537.22,0.0,0.58314,0.00014,30.43289]
[1778622720133,35.89,80540.58,0.0,0.58361,0.00014,30.42647]
[1778622721122,35.89,80540.58,0.0,0.58361,0.00014,30.42647]
[1778622726567,35.9,80546.28,0.0,0.5844,0.00014,30.41554]
[1778622731603,35.9,80547.51,0.0,0.58457,0.00014,30.41319]
[1778622737644,35.9,80548.35,0.0,0.58469,0.00014,30.41151]
[1778622744192,35.89,80548.97,0.0,0.58479,0.00014,30.41016]
[1778622749731,35.89,80548.41,0.0,0.58471,0.00014,30.41117]
[1778622755056,35.89,80547.35,0.0,0.58457,0.00014,30.41006]
[1778622756094,35.89,80547.35,0.0,0.58457,0.00014,30.41006]
[1778622761814,35.89,80545.78,0.0,0.58435,0.00014,30.41315]
[1778622766849,35.89,80546.03,0.0,0.58438,0.00014,30.4127]
[1778622773341,35.89,80546.19,0.0,0.5844,0.00014,30.41241]
[1778622773442,35.89,80546.29,0.0,0.58442,0.00014,30.4122]
[1778622776544,35.89,80546.45,0.0,0.58444,0.00014,30.41187]
[1778622776919,35.89,80546.05,0.0,0.58439,0.00014,30.41259]
[1778622779864,35.89,80545.91,0.0,0.58437,0.00014,30.41284]
[1778622779965,35.89,80545.81,0.0,0.58436,0.00014,30.41304]
[1778622784975,35.89,80545.42,0.0,0.5843,0.00014,30.41383]
[1778622794543,35.89,80545.5,0.0,0.58431,0.00014,30.41373]
[1778622795666,35.89,80545.5,0.0,0.58431,0.00014,30.41373]
[1778622796051,35.89,80545.5,0.0,0.58431,0.00014,30.41373]
[1778622797961,35.89,80544.97,0.0,0.58423,0.00014,30.41476]
[1778622798068,35.89,80544.94,0.0,0.58423,0.00014,30.41483]
[1778622805116,35.89,80544.73,0.0,0.5842,0.00014,30.41527]
[1778622811157,35.89,80543.14,0.0,0.58398,0.00014,30.41516]
[1778622816192,35.89,80543.11,0.0,0.58398,0.00014,30.41524]
[1778622819985,35.9,80543.05,0.0,0.58397,0.00014,30.41536]
[1778622820220,35.9,80542.86,0.0,0.58394,0.00014,30.41573]
[1778622821027,35.9,80542.86,0.0,0.58394,0.00014,30.41573]
[1778622821227,35.9,80542.98,0.0,0.58396,0.00014,30.41551]
[1778622828276,35.9,80542.67,0.0,0.58391,0.00014,30.41612]
[1778622834825,35.9,80542.78,0.0,0.58393,0.00014,30.41593]
[1778622844392,35.9,80542.62,0.0,0.5839,0.00014,30.41627]
[1778622845555,35.9,80542.62,0.0,0.5839,0.00014,30.41627]
[1778622845626,35.9,80547.0,0.0,0.58451,0.00014,30.40781]
[1778622847158,35.9,80547.0,0.0,0.58451,0.00014,30.40782]
[1778622847412,35.9,80548.93,0.0,0.58478,0.00014,30.40407]
[1778622847696,35.9,80548.93,0.0,0.58478,0.00014,30.40407]
[1778622847895,35.9,80548.93,0.0,0.58478,0.00014,30.40407]
[1778622848419,35.9,80549.27,0.0,0.58483,0.00014,30.40342]
[1778622849711,35.9,80549.45,0.0,0.58485,0.00014,30.40308]
[1778622850432,35.9,80549.91,0.0,0.58492,0.00014,30.40218]
[1778622851989,35.9,80550.09,0.0,0.58494,0.00014,30.40184]
[1778622852446,35.9,80550.24,0.0,0.58496,0.00014,30.40155]
[1778622857483,35.9,80553.07,0.0,0.58535,0.00014,30.39604]
[1778622862517,35.9,80553.92,0.0,0.58547,0.00014,30.39438]
[1778622864199,35.9,80554.19,0.0,0.58551,0.00014,30.39385]
[1778622864530,35.9,80553.94,0.0,0.58547,0.00014,30.39434]
[1778622864759,35.9,80553.94,0.0,0.58547,0.00014,30.39434]
[1778622865537,35.9,80554.42,0.0,0.58554,0.00014,30.3934]
[1778622871579,35.9,80555.08,0.0,0.58564,0.00014,30.3889]
[1778622877621,35.9,80555.18,0.0,0.58565,0.00014,30.38871]
[1778622882659,35.9,80555.26,0.0,0.58566,0.00014,30.38856]
[1778622887692,35.9,80555.89,0.0,0.58575,0.00014,30.38732]
[1778622895248,35.9,80556.54,0.0,0.58584,0.00014,30.38604]
[1778622900787,35.9,80556.58,0.0,0.58585,0.00014,30.38596]
[1778622908555,35.9,80558.26,0.0,0.58608,0.00014,30.38263]
[1778622908709,35.9,80557.98,0.0,0.58604,0.00014,30.38317]
[1778622908752,35.9,80557.98,0.0,0.58604,0.00014,30.38317]
[1778622909849,35.9,80563.39,0.0,0.5868,0.00014,30.37239]
[1778622911095,35.9,80573.15,0.0,0.58815,0.00014,30.35267]
[1778622911730,35.9,80573.15,0.0,0.58815,0.00014,30.35267]
[1778622911864,35.9,80573.15,0.0,0.58815,0.00014,30.35265]
[1778622914037,35.9,80573.86,0.0,0.58825,0.00014,30.35119]
[1778622914515,35.9,80573.86,0.0,0.58825,0.00014,30.35119]
[1778622914614,35.9,80574.61,0.0,0.58836,0.00014,30.34963]
[1778622915421,35.9,80574.61,0.0,0.58836,0.00014,30.34963]
[1778622915522,35.9,80576.2,0.0,0.58858,0.00014,30.34636]
[1778622916353,35.9,80576.2,0.0,0.58858,0.00014,30.34636]
[1778622916425,35.9,80576.93,0.0,0.58868,0.00014,30.34484]
[1778622921517,35.9,80579.66,0.0,0.58907,0.00014,30.33918]
[1778622921617,35.9,80581.3,0.0,0.5893,0.00014,30.33577]
[1778622926968,35.89,80579.84,0.0,0.5891,0.00014,30.33873]
[1778622928549,35.89,80579.84,0.0,0.5891,0.00014,30.33873]
[1778622928649,35.89,80581.61,0.0,0.58934,0.00014,30.33504]
[1778622931682,35.89,80581.61,0.0,0.58934,0.00014,30.33503]
[1778622932696,35.89,80581.85,0.0,0.58938,0.00014,30.33452]
[1778622932002,35.89,80582.58,0.0,0.58949,0.00014,30.32978]
[1778622933365,35.89,80582.58,0.0,0.58949,0.00014,30.32978]
[1778622935148,35.89,80579.64,0.0,0.58908,0.00014,30.33583]
[1778622935530,35.89,80569.94,0.0,0.58773,0.00014,30.35565]
[1778622937038,35.89,80563.03,0.0,0.58677,0.00014,30.36957]
[1778622937982,35.89,80563.03,0.0,0.58677,0.00014,30.36957]
[1778622943083,35.89,80558.06,0.0,0.58608,0.00014,30.37951]
[1778622950131,35.89,80555.06,0.0,0.58566,0.00014,30.38548]
[1778622950928,35.89,80555.06,0.0,0.58566,0.00014,30.38548]
[1778622951139,35.89,80554.76,0.0,0.58562,0.00014,30.38607]
[1778622956173,35.89,80554.08,0.0,0.58552,0.00014,30.38744]
[1778622962215,35.9,80553.33,0.0,0.58541,0.00014,30.38895]
[1778622964312,35.9,80553.09,0.0,0.58538,0.00014,30.38942]
[1778622964334,35.9,80553.0,0.0,0.58537,0.00014,30.38961]
[1778622965287,35.9,80553.0,0.0,0.58537,0.00014,30.38961]
[1778622965743,35.9,80555.51,0.0,0.58572,0.00014,30.38467]
[1778622965932,35.9,80555.51,0.0,0.58572,0.00014,30.38467]
[1778622966245,35.9,80555.51,0.0,0.58572,0.00014,30.38467]
[1778622969266,35.9,80559.76,0.0,0.58631,0.00014,30.37624]
[1778622974326,35.89,80555.9,0.0,0.58577,0.00014,30.38387]
[1778622979781,35.89,80554.61,0.0,0.5856,0.00014,30.38639]
[1778622983074,35.89,80558.36,0.0,0.58612,0.00014,30.37892]
[1778622983373,35.89,80558.36,0.0,0.58612,0.00014,30.37892]
[1778622985565,35.89,80560.14,0.0,0.58637,0.00014,30.37537]
[1778622987750,35.89,80562.56,0.0,0.58671,0.00014,30.37051]
[1778622989411,35.89,80571.04,0.0,0.58789,0.00014,30.35336]
[1778622993403,35.89,80574.65,0.0,0.5884,0.00014,30.34275]
[1778622993786,35.89,80574.65,0.0,0.5884,0.00014,30.34275]
[1778622998477,35.89,80582.11,0.0,0.58944,0.00014,30.32733]
[1778623003512,35.89,80583.52,0.0,0.58964,0.00014,30.32437]
[1778623008547,35.89,80585.37,0.0,0.5899,0.00014,30.32049]
[1778623013582,35.88,80586.05,0.0,0.58999,0.00014,30.31904]
[1778623021638,35.88,80587.93,0.0,0.59026,0.00014,30.31507]
[1778623026674,35.88,80590.98,0.0,0.59068,0.00014,30.30864]
[1778623028714,35.88,80591.39,0.0,0.59074,0.00014,30.30777]
[1778623028791,35.88,80592.76,0.0,0.59093,0.00014,30.30488]
[1778623034729,35.88,80595.17,0.0,0.59126,0.00014,30.29978]
[1778623039765,35.88,80590.81,0.0,0.59066,0.00014,30.30901]
[1778623039980,35.88,80590.81,0.0,0.59066,0.00014,30.30901]
[1778623040771,35.88,80583.12,0.0,0.58959,0.00014,30.3251]
[1778623041896,35.88,80580.0,0.0,0.58916,0.00014,30.33156]
[1778623042274,35.88,80580.0,0.0,0.58916,0.00014,30.33156]
[1778623042785,35.88,80580.4,0.0,0.58921,0.00014,30.33072]
[1778623048826,35.88,80578.73,0.0,0.58898,0.00014,30.33412]
[1778623053862,35.88,80577.29,0.0,0.58879,0.00014,30.33383]
[1778623066445,35.88,80573.22,0.0,0.58823,0.00014,30.34206]
[1778623071989,35.88,80571.02,0.0,0.58793,0.00014,30.34649]
[1778623077025,35.87,80568.97,0.0,0.58765,0.00014,30.35061]
[1778623083066,35.87,80568.5,0.0,0.58759,0.00014,30.35151]
[1778623086575,35.87,80566.08,0.0,0.58725,0.00014,30.35639]
[1778623095150,35.87,80565.16,0.0,0.58713,0.00014,30.35816]
[1778623100186,35.87,80564.34,0.0,0.58701,0.00014,30.35978]
[1778623105221,35.87,80562.0,0.0,0.58669,0.00014,30.36444]
[1778623115288,35.87,80561.42,0.0,0.58662,0.00014,30.36232]
[1778623120922,35.87,80556.31,0.0,0.58591,0.00014,30.37248]
[1778623126866,35.86,80553.9,0.0,0.58558,0.00014,30.37718]
[1778623132409,35.86,80551.53,0.0,0.58525,0.00014,30.38181]
[1778623135504,35.86,80550.48,0.0,0.5851,0.00014,30.38386]
[1778623135605,35.86,80557.29,0.0,0.58605,0.00014,30.37042]
[1778623136556,35.86,80557.29,0.0,0.58605,0.00014,30.37042]
[1778623136672,35.86,80557.29,0.0,0.58605,0.00014,30.37042]
[1778623136936,35.86,80568.15,0.0,0.58757,0.00014,30.34864]
[1778623137047,35.86,80568.15,0.0,0.58757,0.00014,30.34864]
[1778623138303,35.86,80568.15,0.0,0.58757,0.00014,30.34864]
[1778623138321,35.86,80568.15,0.0,0.58757,0.00014,30.34864]
[1778623138330,35.86,80568.15,0.0,0.58757,0.00014,30.34864]
[1778623138351,35.86,80568.15,0.0,0.58757,0.00014,30.34864]
[1778623138480,35.86,80568.15,0.0,0.58757,0.00014,30.34864]
[1778623138575,35.86,80568.15,0.0,0.58757,0.00014,30.34864]
[1778623138868,35.86,80568.15,0.0,0.58757,0.00014,30.34864]
[1778623138935,35.86,80580.5,0.0,0.58928,0.00014,30.32341]
[1778623144415,35.87,80577.44,0.0,0.58885,0.00014,30.32978]
[1778623149533,35.87,80580.62,0.0,0.58929,0.00014,30.32332]
[1778623154568,35.87,80583.67,0.0,0.58971,0.00014,30.31706]
[1778623159603,35.87,80585.6,0.0,0.58997,0.00014,30.31312]
[1778623165646,35.88,80586.48,0.0,0.59009,0.00014,30.31138]
[1778623170681,35.88,80589.62,0.0,0.59052,0.00014,30.3049]
[1778623173298,35.88,80589.62,0.0,0.59052,0.00014,30.3049]
[1778623173703,35.88,80590.46,0.0,0.59064,0.00014,30.29993]
[1778623175525,35.88,80590.23,0.0,0.59061,0.00014,30.30042]
[1778623175715,35.88,80590.31,0.0,0.59062,0.00014,30.30025]
[1778623180729,35.88,80592.27,0.0,0.59089,0.00014,30.29612]
[1778623181808,35.88,80591.63,0.0,0.5908,0.00014,30.29747]
[1778623181861,35.88,80591.72,0.0,0.59082,0.00014,30.29728]
[1778623184177,35.88,80591.72,0.0,0.59082,0.00014,30.29728]
[1778623184778,35.88,80591.81,0.0,0.59083,0.00014,30.29709]
[1778623189814,35.88,80593.02,0.0,0.591,0.00014,30.29453]
[1778623194849,35.88,80594.28,0.0,0.59117,0.00014,30.29186]
[1778623199884,35.88,80595.1,0.0,0.59128,0.00014,30.29015]
[1778623200546,35.88,80595.1,0.0,0.59128,0.00014,30.29015]
[1778623200688,35.88,80595.1,0.0,0.59128,0.00014,30.29015]
[1778623200963,35.88,80595.1,0.0,0.59128,0.00014,30.29015]
[1778623201010,35.88,80604.37,0.0,0.59257,0.00014,30.27029]
[1778623201477,35.88,80604.37,0.0,0.59257,0.00014,30.27029]
[1778623201526,35.88,80604.37,0.0,0.59257,0.00014,30.27029]
[1778623201682,35.88,80604.37,0.0,0.59257,0.00014,30.27029]
[1778623201904,35.88,80604.37,0.0,0.59257,0.00014,30.27029]
[1778623202148,35.88,80604.37,0.0,0.59257,0.00014,30.27029]
[1778623202864,35.88,80604.37,0.0,0.59257,0.00014,30.27029]
[1778623202964,35.88,80633.47,0.0,0.5966,0.00014,30.20591]
[1778623203178,35.88,80633.47,0.0,0.5966,0.00014,30.20591]
[1778623203918,35.88,80633.47,0.0,0.5966,0.00014,30.20592]
[1778623204813,35.88,80633.47,0.0,0.5966,0.00014,30.20592]
[1778623204924,35.88,80633.32,0.0,0.59658,0.00014,30.20626]
[1778623205237,35.88,80633.32,0.0,0.59658,0.00014,30.20626]
[1778623205973,35.88,80633.06,0.0,0.59655,0.00014,30.20686]
[1778623208783,35.88,80632.78,0.0,0.59651,0.00014,30.2075]
[1778623209792,35.88,80632.17,0.0,0.59642,0.00014,30.20889]
[1778623209959,35.88,80632.69,0.0,0.59649,0.00014,30.20772]
[1778623214998,35.88,80637.18,0.0,0.59713,0.00014,30.19733]
[1778623220034,35.87,80636.37,0.0,0.59702,0.00014,30.19899]
[1778623225068,35.87,80637.92,0.0,0.59725,0.00014,30.19526]
[1778623227903,35.86,80638.59,0.0,0.59734,0.00014,30.19365]
[1778623228087,35.86,80639.81,0.0,0.59752,0.00014,30.19083]
[1778623230523,35.86,80641.19,0.0,0.59771,0.00014,30.18763]
[1778623230624,35.86,80642.28,0.0,0.59786,0.00014,30.18509]
[1778623232657,35.86,80642.28,0.0,0.59787,0.00014,30.18182]
[1778623232758,35.86,80643.33,0.0,0.59802,0.00014,30.17934]
[1778623236144,35.86,80649.13,0.0,0.59883,0.00014,30.16582]
[1778623241331,35.85,80651.21,0.0,0.59912,0.00014,30.16085]
[1778623241394,35.85,80651.21,0.0,0.59912,0.00014,30.16085]
[1778623241602,35.85,80653.19,0.0,0.5994,0.00014,30.15619]
[1778623242874,35.85,80660.52,0.0,0.60041,0.00014,30.13888]
[1778623244223,35.85,80664.78,0.0,0.601,0.00014,30.12876]
[1778623244302,35.85,80670.72,0.0,0.60182,0.00014,30.11452]
[1778623245535,35.85,80670.72,0.0,0.60182,0.00014,30.11452]
[1778623245632,35.85,80670.23,0.0,0.60175,0.00014,30.11569]
[1778623247176,35.85,80669.66,0.0,0.60167,0.00014,30.11706]
[1778623250672,35.85,80672.27,0.0,0.60203,0.00014,30.11078]
[1778623250714,35.85,80672.27,0.0,0.60203,0.00014,30.11078]
[1778623250915,35.85,80674.08,0.0,0.60228,0.00014,30.10644]
[1778623253262,35.85,80667.3,0.0,0.60134,0.00014,30.12281]
[1778623256013,35.85,80671.27,0.0,0.60189,0.00014,30.11329]
[1778623256969,35.86,80671.01,0.0,0.60185,0.00014,30.11396]
[1778623257071,35.86,80676.11,0.0,0.60256,0.00014,30.10164]
[1778623257743,35.86,80676.11,0.0,0.60256,0.00014,30.10164]
[1778623257787,35.86,80678.49,0.0,0.60288,0.00014,30.09589]
[1778623258396,35.86,80678.49,0.0,0.60288,0.00014,30.09589]
[1778623258418,35.86,80678.49,0.0,0.60288,0.00014,30.09589]
[1778623258574,35.86,80678.49,0.0,0.60288,0.00014,30.09589]
[1778623258677,35.86,80678.49,0.0,0.60288,0.00014,30.09589]
[1778623258865,35.86,80678.49,0.0,0.60288,0.00014,30.09589]
[1778623259008,35.86,80678.49,0.0,0.60288,0.00014,30.09589]
[1778623259025,35.86,80678.49,0.0,0.60288,0.00014,30.09589]
[1778623259073,35.86,80680.34,0.0,0.60314,0.00014,30.0914]
[1778623259209,35.86,80680.34,0.0,0.60314,0.00014,30.0914]
[1778623259495,35.86,80680.34,0.0,0.60314,0.00014,30.0914]
[1778623259537,35.86,80680.34,0.0,0.60314,0.00014,30.0914]
[1778623259635,35.86,80693.91,0.0,0.605,0.00014,30.05798]
[1778623260259,35.86,80693.91,0.0,0.605,0.00014,30.05798]
[1778623260913,35.86,80703.76,0.0,0.60636,0.00014,30.03332]
[1778623261486,35.86,80703.76,0.0,0.60636,0.00014,30.03332]
[1778623261656,35.86,80703.78,0.0,0.60636,0.00014,30.03331]
[1778623262644,35.86,80703.78,0.0,0.60636,0.00014,30.03331]
[1778623263069,35.86,80703.78,0.0,0.60636,0.00014,30.03331]
[1778623262718,35.86,80703.75,0.0,0.60635,0.00014,30.03342]
[1778623263351,35.86,80703.75,0.0,0.60635,0.00014,30.03342]
[1778623263984,35.86,80703.75,0.0,0.60635,0.00014,30.03342]
[1778623264089,35.86,80695.32,0.0,0.60519,0.00014,30.05461]
[1778623264300,35.86,80695.32,0.0,0.60519,0.00014,30.05461]
[1778623264983,35.86,80695.32,0.0,0.60519,0.00014,30.05461]
[1778623265074,35.86,80689.31,0.0,0.60436,0.00014,30.06955]
[1778623266036,35.86,80689.31,0.0,0.60436,0.00014,30.06955]
[1778623266068,35.86,80688.99,0.0,0.60432,0.00014,30.07036]
[1778623271292,35.86,80693.63,0.0,0.60495,0.00014,30.05897]
[1778623271840,35.86,80693.63,0.0,0.60495,0.00014,30.05897]
[1778623272108,35.86,80693.63,0.0,0.60495,0.00014,30.05897]
[1778623271939,35.86,80699.13,0.0,0.60571,0.00014,30.04528]
[1778623274934,35.86,80703.89,0.0,0.60636,0.00014,30.0333]
[1778623274944,35.86,80711.23,0.0,0.60737,0.00014,30.01466]
[1778623280494,35.86,80714.77,0.0,0.60785,0.00014,30.00572]
[1778623285623,35.87,80713.81,0.0,0.6077,0.00014,30.00863]
[1778623285726,35.87,80713.81,0.0,0.6077,0.00014,30.00863]
[1778623285764,35.87,80712.67,0.0,0.60754,0.00014,30.01157]
[1778623287567,35.87,80712.91,0.0,0.60757,0.00014,30.01101]
[1778623287582,35.87,80707.88,0.0,0.60688,0.00014,30.02385]
[1778623293675,35.88,80708.28,0.0,0.60693,0.00014,30.01977]
[1778623293687,35.88,80708.37,0.0,0.60695,0.00014,30.01957]
[1778623299626,35.88,80709.64,0.0,0.60711,0.00014,30.01655]
[1778623302239,35.88,80709.84,0.0,0.60713,0.00014,30.01612]
[1778623303011,35.88,80709.84,0.0,0.60713,0.00014,30.01612]
[1778623303041,35.88,80709.84,0.0,0.60713,0.00014,30.01612]
[1778623304012,35.88,80710.2,0.0,0.60718,0.00014,30.01523]
[1778623305498,35.89,80710.36,0.0,0.6072,0.00014,30.0149]
[1778623305668,35.89,80710.47,0.0,0.60721,0.00014,30.01465]
[1778623306468,35.89,80710.47,0.0,0.60721,0.00014,30.01465]
[1778623308139,35.89,80718.62,0.0,0.60833,0.00014,29.99382]
[1778623309730,35.89,80718.62,0.0,0.60833,0.00014,29.99384]
[1778623309777,35.89,80721.08,0.0,0.60867,0.00014,29.98748]
[1778623310824,35.89,80721.08,0.0,0.60867,0.00014,29.98748]
[1778623310924,35.89,80723.56,0.0,0.60901,0.00014,29.98105]
[1778623316744,35.88,80725.68,0.0,0.6093,0.00014,29.9755]
[1778623321790,35.88,80726.18,0.0,0.60938,0.00014,29.97411]
[1778623326815,35.88,80726.55,0.0,0.60943,0.00014,29.97311]
[1778623328829,35.87,80731.57,0.0,0.61015,0.00014,29.95927]
[1778623329985,35.87,80731.57,0.0,0.61015,0.00014,29.95927]
[1778623330056,35.86,80736.74,0.0,0.61089,0.00014,29.94496]
[1778623330449,35.86,80736.74,0.0,0.61089,0.00014,29.94496]
[1778623331263,35.85,80736.74,0.0,0.61092,0.00014,29.94426]
[1778623331411,35.85,80736.74,0.0,0.61092,0.00014,29.94426]
[1778623331574,35.85,80736.74,0.0,0.61092,0.00014,29.94426]
[1778623331606,35.85,80736.74,0.0,0.61092,0.00014,29.94426]
[1778623331851,35.83,80740.08,0.0,0.61141,0.00014,29.93481]
[1778623332858,35.83,80747.93,0.0,0.6125,0.00014,29.91331]
[1778623334147,35.83,80747.93,0.0,0.6125,0.00014,29.91331]
[1778623333864,35.83,80753.22,0.0,0.61321,0.00014,29.89943]
[1778623334871,35.84,80747.62,0.0,0.61243,0.00014,29.91478]
[1778623335897,35.84,80747.62,0.0,0.61243,0.00014,29.91478]
[1778623335974,35.84,80740.72,0.0,0.61147,0.00014,29.93359]
[1778623341915,35.86,80739.33,0.0,0.61125,0.00014,29.93799]
[1778623344915,35.86,80738.86,0.0,0.61118,0.00014,29.93936]
[1778623344942,35.86,80737.94,0.0,0.61105,0.00014,29.94182]
[1778623348173,35.86,80737.13,0.0,0.61094,0.00014,29.94401]
[1778623350079,35.86,80735.38,0.0,0.6107,0.00014,29.94868]
[1778623350083,35.86,80730.2,0.0,0.60999,0.00014,29.96231]
[1778623350374,35.86,80730.2,0.0,0.60999,0.00014,29.96231]
[1778623350985,35.86,80730.2,0.0,0.60999,0.00014,29.96233]
[1778623351776,35.86,80730.2,0.0,0.60999,0.00014,29.96233]
[1778623351990,35.86,80724.64,0.0,0.60923,0.00014,29.97359]
[1778623353010,35.86,80724.64,0.0,0.60923,0.00014,29.97359]
[1778623353018,35.86,80724.76,0.0,0.60925,0.00014,29.97329]
[1778623356490,35.86,80724.76,0.0,0.60925,0.00014,29.9733]
[1778623357028,35.86,80724.39,0.0,0.6092,0.00014,29.97428]
[1778623358036,35.86,80713.43,0.0,0.60769,0.00014,30.00253]
[1778623359039,35.86,80705.35,0.0,0.60658,0.00014,30.02306]
[1778623360048,35.86,80700.04,0.0,0.60585,0.00014,30.03642]
[1778623361445,35.86,80699.35,0.0,0.60576,0.00014,30.03812]
[1778623362061,35.86,80700.42,0.0,0.60591,0.00014,30.03541]
[1778623363068,35.86,80694.53,0.0,0.6051,0.00014,30.05018]
[1778623363389,35.86,80694.53,0.0,0.6051,0.00014,30.05018]
[1778623364075,35.86,80696.14,0.0,0.60532,0.00014,30.04617]
[1778623365083,35.86,80701.63,0.0,0.60607,0.00014,30.03239]
[1778623366061,35.86,80701.63,0.0,0.60607,0.00014,30.03239]
[1778623366110,35.86,80701.63,0.0,0.60607,0.00014,30.03239]
[1778623367527,35.86,80702.02,0.0,0.60613,0.00014,30.03135]
[1778623367624,35.86,80702.02,0.0,0.60613,0.00014,30.03135]
[1778623368103,35.86,80702.2,0.0,0.60616,0.00014,30.03087]
[1778623369027,35.86,80702.2,0.0,0.60616,0.00014,30.03087]
[1778623369111,35.86,80710.56,0.0,0.60731,0.00014,30.00967]
[1778623369670,35.86,80710.56,0.0,0.60731,0.00014,30.00967]
[1778623369837,35.86,80710.56,0.0,0.60731,0.00014,30.00967]
[1778623370117,35.86,80714.13,0.0,0.6078,0.00014,30.00054]
[1778623370823,35.86,80714.13,0.0,0.6078,0.00014,30.00054]
[1778623371125,35.86,80715.82,0.0,0.60803,0.00014,29.9962]
[1778623373138,35.86,80726.27,0.0,0.60946,0.00014,29.96917]
[1778623375152,35.86,80727.34,0.0,0.60961,0.00014,29.96641]
[1778623377166,35.86,80732.95,0.0,0.61038,0.00014,29.95168]
[1778623382210,35.86,80737.52,0.0,0.61101,0.00014,29.93955]
[1778623383841,35.86,80741.14,0.0,0.6115,0.00014,29.93]
[1778623384216,35.86,80742.16,0.0,0.61164,0.00014,29.92733]
[1778623384563,35.86,80742.16,0.0,0.61164,0.00014,29.92733]
[1778623387237,35.86,80750.24,0.0,0.61273,0.00014,29.90605]
[1778623390890,35.87,80753.15,0.0,0.61311,0.00014,29.89863]
[1778623390935,35.87,80753.15,0.0,0.61311,0.00014,29.89863]
[1778623391266,35.87,80755.5,0.0,0.61343,0.00014,29.8923]
[1778623392272,35.87,80762.73,0.0,0.61441,0.00014,29.87279]
[1778623392590,35.87,80762.73,0.0,0.61441,0.00014,29.87279]
[1778623393279,35.87,80766.57,0.0,0.61494,0.00014,29.86228]
[1778623394266,35.87,80766.57,0.0,0.61494,0.00014,29.86228]
[1778623394983,35.87,80766.57,0.0,0.61494,0.00014,29.86228]
[1778623395051,35.87,80763.19,0.0,0.61448,0.00014,29.87141]
[1778623395815,35.87,80763.19,0.0,0.61448,0.00014,29.87141]
[1778623396162,35.87,80763.19,0.0,0.61448,0.00014,29.87141]
[1778623396248,35.87,80758.93,0.0,0.6139,0.00014,29.88296]
[1778623396916,35.87,80758.93,0.0,0.6139,0.00014,29.88296]
[1778623397014,35.87,80759.62,0.0,0.614,0.00014,29.8811]
[1778623397457,35.87,80759.62,0.0,0.614,0.00014,29.8811]
[1778623397551,35.87,80760.92,0.0,0.61417,0.00014,29.87756]
[1778623400237,35.87,80761.45,0.0,0.61424,0.00014,29.87612]
[1778623400309,35.87,80761.45,0.0,0.61424,0.00014,29.87612]
[1778623400333,35.87,80765.57,0.0,0.61481,0.00014,29.86487]
[1778623401412,35.87,80765.57,0.0,0.61481,0.00014,29.86487]
[1778623401513,35.87,80776.04,0.0,0.61624,0.00014,29.83591]
[1778623402495,35.87,80776.04,0.0,0.61624,0.00014,29.83591]
[1778623403592,35.87,80779.27,0.0,0.61668,0.00014,29.82692]
[1778623403962,35.87,80779.27,0.0,0.61668,0.00014,29.82692]
[1778623407920,35.87,80783.43,0.0,0.61724,0.00014,29.81529]
[1778623408021,35.87,80782.58,0.0,0.61713,0.00014,29.81768]
[1778623408640,35.87,80782.58,0.0,0.61713,0.00014,29.81768]
[1778623408649,35.87,80781.98,0.0,0.61705,0.00014,29.81937]
[1778623410612,35.87,80781.98,0.0,0.61704,0.00014,29.81937]
[1778623410928,35.87,80781.98,0.0,0.61704,0.00014,29.81937]
[1778623411029,35.87,80773.36,0.0,0.61588,0.00014,29.8401]
[1778623412096,35.87,80773.36,0.0,0.61588,0.00014,29.8401]
[1778623412197,35.87,80773.92,0.0,0.61596,0.00014,29.83854]
[1778623416267,35.87,80774.49,0.0,0.61604,0.00014,29.83693]
[1778623416270,35.87,80775.24,0.0,0.61614,0.00014,29.83484]
[1778623418914,35.87,80769.55,0.0,0.61536,0.00014,29.85055]
[1778623419836,35.87,80769.55,0.0,0.61536,0.00014,29.85055]
[1778623420187,35.87,80769.55,0.0,0.61536,0.00014,29.85055]
[1778623420286,35.87,80762.58,0.0,0.61441,0.00014,29.86966]
[1778623422485,35.87,80761.88,0.0,0.61432,0.00014,29.87162]
[1778623424582,35.87,80762.98,0.0,0.61447,0.00014,29.86863]
[1778623425531,35.87,80760.89,0.0,0.61418,0.00014,29.87434]
[1778623425948,35.87,80760.89,0.0,0.61418,0.00014,29.87434]
[1778623427520,35.87,80752.22,0.0,0.61299,0.00014,29.89792]
[1778623430541,35.87,80745.81,0.0,0.61211,0.00014,29.91514]
[1778623432554,35.87,80750.74,0.0,0.61279,0.00014,29.90184]
[1778623437759,35.87,80746.31,0.0,0.61218,0.00014,29.91377]
[1778623438524,35.87,80745.97,0.0,0.61214,0.00014,29.9147]
[1778623439054,35.87,80754.09,0.0,0.61325,0.00014,29.89292]
[1778623440292,35.87,80754.09,0.0,0.61325,0.00014,29.89292]
[1778623440204,35.87,80758.44,0.0,0.61384,0.00014,29.88115]
[1778623440819,35.87,80758.44,0.0,0.61384,0.00014,29.88115]
[1778623442598,35.87,80760.08,0.0,0.61406,0.00014,29.87668]
[1778623446356,35.87,80768.13,0.0,0.61516,0.00014,29.85462]
[1778623446663,35.87,80773.15,0.0,0.61585,0.00014,29.84076]
[1778623451696,35.87,80776.26,0.0,0.61627,0.00014,29.83214]
[1778623455703,35.87,80777.27,0.0,0.61641,0.00014,29.82935]
[1778623455744,35.87,80784.3,0.0,0.61737,0.00014,29.80971]
[1778623458646,35.87,80785.37,0.0,0.61751,0.00014,29.80674]
[1778623459195,35.87,80790.01,0.0,0.61814,0.00014,29.7936]
[1778623459903,35.87,80790.01,0.0,0.61814,0.00014,29.7936]
[1778623459941,35.87,80791.59,0.0,0.61836,0.00014,29.78916]
[1778623462908,35.87,80791.59,0.0,0.61836,0.00014,29.78919]
[1778623462984,35.87,80781.97,0.0,0.61705,0.00014,29.81624]
[1778623467031,35.87,80781.78,0.0,0.61702,0.00014,29.81682]
[1778623467132,35.87,80780.1,0.0,0.61679,0.00014,29.82153]
[1778623468783,35.87,80780.1,0.0,0.61679,0.00014,29.82155]
[1778623469265,35.87,80783.61,0.0,0.61727,0.00014,29.81175]
[1778623472272,35.87,80782.63,0.0,0.61713,0.00014,29.81453]
[1778623472844,35.87,80784.13,0.0,0.61735,0.00014,29.80709]
[1778623477880,35.88,80787.43,0.0,0.61779,0.00014,29.79793]
[1778623481139,35.88,80786.84,0.0,0.61771,0.00014,29.79964]
[1778623481165,35.88,80787.3,0.0,0.61777,0.00014,29.79837]
[1778623482327,35.88,80787.3,0.0,0.61777,0.00014,29.79837]
[1778623482914,35.88,80786.35,0.0,0.61764,0.00014,29.8011]
[1778623485531,35.88,80784.14,0.0,0.61734,0.00014,29.80735]
[1778623485935,35.88,80783.54,0.0,0.61725,0.00014,29.80905]
[1778623486559,35.88,80783.54,0.0,0.61725,0.00014,29.80905]
[1778623486943,35.88,80782.95,0.0,0.61717,0.00014,29.81073]
[1778623487740,35.88,80782.95,0.0,0.61717,0.00014,29.81073]
[1778623488229,35.88,80782.95,0.0,0.61717,0.00014,29.81073]
[1778623489689,35.88,80782.49,0.0,0.61711,0.00014,29.81206]
[1778623489703,35.88,80782.49,0.0,0.61711,0.00014,29.81206]
[1778623489964,35.88,80783.35,0.0,0.61722,0.00014,29.80967]
[1778623491117,35.88,80783.35,0.0,0.61722,0.00014,29.80967]
[1778623491189,35.88,80772.26,0.0,0.61571,0.00014,29.84055]
[1778623492985,35.88,80768.33,0.0,0.61517,0.00014,29.8514]
[1778623498021,35.88,80768.32,0.0,0.61518,0.00014,29.85139]
[1778623501197,35.88,80770.15,0.0,0.61543,0.00014,29.84633]
[1778623501265,35.88,80771.7,0.0,0.61564,0.00014,29.84205]
[1778623504065,35.88,80780.03,0.0,0.61677,0.00014,29.81891]
[1778623509101,35.88,80780.21,0.0,0.6168,0.00014,29.81842]
[1778623511108,35.88,80780.43,0.0,0.61683,0.00014,29.81781]
[1778623511184,35.88,80781.41,0.0,0.61696,0.00014,29.81507]
[1778623513128,35.88,80788.67,0.0,0.61795,0.00014,29.79469]
[1778623515145,35.88,80791.64,0.0,0.61835,0.00014,29.78633]
[1778623520178,35.88,80790.47,0.0,0.61819,0.00014,29.78975]
[1778623521498,35.88,80789.41,0.0,0.61804,0.00014,29.79277]
[1778623521642,35.88,80789.41,0.0,0.61804,0.00014,29.79277]
[1778623523203,35.88,80797.74,0.0,0.61918,0.00014,29.76908]
[1778623525218,35.88,80804.92,0.0,0.62016,0.00014,29.74841]
[1778623528022,35.88,80803.81,0.0,0.62001,0.00014,29.75152]
[1778623528238,35.88,80802.14,0.0,0.61978,0.00014,29.75627]
[1778623528667,35.88,80802.14,0.0,0.61978,0.00014,29.75627]
[1778623529843,35.88,80802.93,0.0,0.61989,0.00014,29.75396]
[1778623530252,35.88,80801.16,0.0,0.61965,0.00014,29.75907]
[1778623531259,35.88,80795.31,0.0,0.61886,0.00014,29.77254]
[1778623532266,35.88,80788.06,0.0,0.61788,0.00014,29.79311]
[1778623533064,35.88,80788.06,0.0,0.61788,0.00014,29.79311]
[1778623533275,35.88,80786.79,0.0,0.6177,0.00014,29.79671]
[1778623534281,35.88,80780.94,0.0,0.61691,0.00014,29.81314]
[1778623535820,35.88,80777.27,0.0,0.6164,0.00014,29.82338]
[1778623536396,35.88,80777.27,0.0,0.6164,0.00014,29.82338]
[1778623538107,35.88,80777.99,0.0,0.6165,0.00014,29.82138]
[1778623538308,35.88,80777.99,0.0,0.6165,0.00014,29.82139]
[1778623539461,35.88,80778.69,0.0,0.6166,0.00014,29.81944]
[1778623540322,35.88,80779.0,0.0,0.61664,0.00014,29.81858]
[1778623540690,35.88,80779.0,0.0,0.61664,0.00014,29.81858]
[1778623541329,35.88,80779.61,0.0,0.61672,0.00014,29.81688]
[1778623542336,35.88,80786.2,0.0,0.61762,0.00014,29.79843]
[1778623543342,35.88,80793.96,0.0,0.61868,0.00014,29.77651]
[1778623549385,35.88,80788.66,0.0,0.61795,0.00014,29.79167]
[1778623554421,35.88,80788.05,0.0,0.61786,0.00014,29.7935]
[1778623555326,35.88,80788.05,0.0,0.61786,0.00014,29.7935]
[1778623555431,35.88,80778.94,0.0,0.61662,0.00014,29.81905]
[1778623557443,35.88,80778.32,0.0,0.61653,0.00014,29.82079]
[1778623562480,35.88,80781.04,0.0,0.6169,0.00014,29.8132]
[1778623568523,35.88,80782.99,0.0,0.61717,0.00014,29.80777]
[1778623572546,35.88,80777.38,0.0,0.6164,0.00014,29.82343]
[1778623575096,35.88,80776.96,0.0,0.61635,0.00014,29.82459]
[1778623575180,35.88,80778.48,0.0,0.61656,0.00014,29.82034]
[1778623580047,35.88,80787.64,0.0,0.6178,0.00014,29.79463]
[1778623580725,35.88,80787.64,0.0,0.6178,0.00014,29.79463]
[1778623580918,35.88,80787.64,0.0,0.6178,0.00014,29.79463]
[1778623581016,35.88,80788.58,0.0,0.61793,0.00014,29.79198]
[1778623583623,35.88,80794.08,0.0,0.61868,0.00014,29.77643]
[1778623586830,35.88,80795.24,0.0,0.61884,0.00014,29.77317]
[1778623587000,35.88,80795.24,0.0,0.61884,0.00014,29.77317]
[1778623593694,35.89,80797.71,0.0,0.61918,0.00014,29.763]
[1778623596087,35.89,80798.18,0.0,0.61924,0.00014,29.76168]
[1778623596187,35.89,80799.74,0.0,0.61945,0.00014,29.75724]
[1778623598266,35.89,80799.74,0.0,0.61945,0.00014,29.75727]
[1778623598378,35.89,80799.74,0.0,0.61945,0.00014,29.75727]
[1778623598367,35.89,80801.69,0.0,0.61971,0.00014,29.75171]
[1778623598728,35.89,80801.69,0.0,0.61971,0.00014,29.75174]
[1778623600190,35.89,80793.55,0.0,0.61861,0.00014,29.77497]
[1778623605776,35.89,80790.39,0.0,0.61817,0.00014,29.78396]
[1778623608478,35.89,80788.57,0.0,0.61793,0.00014,29.7891]
[1778623608798,35.89,80782.56,0.0,0.61711,0.00014,29.80597]
[1778623613834,35.89,80779.49,0.0,0.61669,0.00014,29.81448]
[1778623618869,35.89,80775.21,0.0,0.61611,0.00014,29.82634]
[1778623622922,35.89,80775.82,0.0,0.6162,0.00014,29.82463]
[1778623622950,35.89,80769.84,0.0,0.61538,0.00014,29.84116]
[1778623624668,35.89,80770.1,0.0,0.61542,0.00014,29.84045]
[1778623625118,35.89,80770.1,0.0,0.61542,0.00014,29.84045]
[1778623625148,35.89,80756.04,0.0,0.6135,0.00014,29.87889]
[1778623625620,35.89,80756.04,0.0,0.6135,0.00014,29.87889]
[1778623625778,35.89,80756.04,0.0,0.6135,0.00014,29.87889]
[1778623627004,35.89,80763.32,0.0,0.61449,0.00014,29.85916]
[1778623628690,35.89,80763.32,0.0,0.61449,0.00014,29.85918]
[1778623628944,35.89,80761.59,0.0,0.61425,0.00014,29.86393]
[1778623631901,35.89,80761.54,0.0,0.61424,0.00014,29.86409]
[1778623632002,35.89,80762.56,0.0,0.61438,0.00014,29.86137]
[1778623634248,35.89,80762.56,0.0,0.61438,0.00014,29.86139]
[1778623634349,35.89,80764.43,0.0,0.61463,0.00014,29.85631]
[1778623637211,35.89,80763.57,0.0,0.61451,0.00014,29.85871]
[1778623637312,35.89,80758.54,0.0,0.61382,0.00014,29.87243]
[1778623639595,35.89,80756.86,0.0,0.61359,0.00014,29.87707]
[1778623640403,35.89,80756.86,0.0,0.61359,0.00014,29.87707]
[1778623640479,35.89,80756.86,0.0,0.61359,0.00014,29.87707]
[1778623643070,35.89,80756.0,0.0,0.61348,0.00014,29.87932]
[1778623643153,35.89,80759.57,0.0,0.61396,0.00014,29.86967]
[1778623646292,35.89,80762.97,0.0,0.61442,0.00014,29.86047]
[1778623646296,35.89,80762.12,0.0,0.61431,0.00014,29.86282]
[1778623654132,35.9,80760.27,0.0,0.61405,0.00014,29.86481]
[1778623659166,35.9,80758.92,0.0,0.61386,0.00014,29.86861]
[1778623659689,35.9,80758.92,0.0,0.61386,0.00014,29.86861]
[1778623660045,35.9,80758.92,0.0,0.61386,0.00014,29.86861]
[1778623660712,35.9,80758.97,0.0,0.61387,0.00014,29.86851]
[1778623661180,35.9,80753.69,0.0,0.61315,0.00014,29.88282]
[1778623662187,35.9,80748.75,0.0,0.61247,0.00014,29.89604]
[1778623665660,35.9,80745.11,0.0,0.61198,0.00014,29.90559]
[1778623665761,35.9,80744.27,0.0,0.61187,0.00014,29.90777]
[1778623670951,35.89,80742.24,0.0,0.6116,0.00014,29.91299]
[1778623671250,35.89,80741.59,0.0,0.61152,0.00014,29.9146]
[1778623672192,35.89,80741.59,0.0,0.61152,0.00014,29.9146]
[1778623672257,35.89,80739.12,0.0,0.61118,0.00014,29.92117]
[1778623672826,35.89,80739.12,0.0,0.61118,0.00014,29.92117]
[1778623673265,35.89,80736.51,0.0,0.61082,0.00014,29.92808]
[1778623679195,35.89,80734.36,0.0,0.61053,0.00014,29.9338]
[1778623680972,35.89,80733.06,0.0,0.61035,0.00014,29.93726]
[1778623684341,35.9,80724.02,0.0,0.60911,0.00014,29.96087]
[1778623684953,35.9,80724.02,0.0,0.60911,0.00014,29.96087]
[1778623690385,35.89,80718.67,0.0,0.60837,0.00014,29.97465]
[1778623695418,35.89,80718.47,0.0,0.60835,0.00014,29.97512]
[1778623700455,35.89,80722.83,0.0,0.60895,0.00014,29.96384]
[1778623705489,35.89,80721.91,0.0,0.60882,0.00014,29.96621]
[1778623710523,35.89,80722.27,0.0,0.60887,0.00014,29.96527]
[1778623712539,35.89,80716.68,0.0,0.60811,0.00014,29.97641]
[1778623718580,35.89,80714.95,0.0,0.60788,0.00014,29.98078]
[1778623723615,35.89,80714.31,0.0,0.60779,0.00014,29.98236]
[1778623724574,35.89,80714.31,0.0,0.60779,0.00014,29.98236]
[1778623724682,35.89,80714.31,0.0,0.60779,0.00014,29.98236]
[1778623724714,35.89,80714.31,0.0,0.60779,0.00014,29.98236]
[1778623724782,35.89,80713.86,0.0,0.60773,0.00014,29.9835]
[1778623727648,35.89,80704.92,0.0,0.60651,0.00014,30.00617]
[1778623733689,35.89,80705.44,0.0,0.60659,0.00014,30.00469]
[1778623739800,35.88,80702.63,0.0,0.60621,0.00014,30.01167]
[1778623739835,35.88,80703.44,0.0,0.60632,0.00014,30.00953]
[1778623741584,35.88,80703.44,0.0,0.60632,0.00014,30.00953]
[1778623742121,35.88,80702.91,0.0,0.60625,0.00014,30.01083]
[1778623748527,35.88,80702.72,0.0,0.60623,0.00014,30.01114]
[1778623748607,35.88,80702.77,0.0,0.60624,0.00014,30.01095]
[1778623754836,35.87,80702.97,0.0,0.60628,0.00014,30.01021]
[1778623759871,35.87,80703.49,0.0,0.60636,0.00014,30.00874]
[1778623763230,35.87,80702.52,0.0,0.60623,0.00014,30.01111]
[1778623763333,35.87,80708.09,0.0,0.607,0.00014,29.99699]
[1778623765913,35.87,80714.83,0.0,0.60793,0.00014,29.97973]
[1778623771390,35.87,80714.68,0.0,0.60792,0.00014,29.97678]
[1778623772917,35.86,80714.68,0.0,0.60792,0.00014,29.97676]
[1778623772983,35.86,80710.9,0.0,0.6074,0.00014,29.9864]
[1778623776990,35.86,80706.55,0.0,0.60681,0.00014,29.99735]
[1778623779004,35.86,80699.78,0.0,0.60588,0.00014,30.01434]
[1778623784038,35.86,80699.38,0.0,0.60584,0.00014,30.01513]
[1778623787136,35.86,80699.38,0.0,0.60584,0.00014,30.01513]
[1778623789081,35.85,80700.19,0.0,0.60595,0.00014,30.013]
[1778623789177,35.86,80697.46,0.0,0.60558,0.00014,30.01987]
[1778623795116,35.86,80697.4,0.0,0.60556,0.00014,30.02015]
[1778623800151,35.86,80699.08,0.0,0.60579,0.00014,30.01605]
[1778623801071,35.86,80699.08,0.0,0.60579,0.00014,30.01605]
[1778623802508,35.86,80700.92,0.0,0.60604,0.00014,30.01146]
[1778623802599,35.86,80706.66,0.0,0.60683,0.00014,29.99696]
[1778623803128,35.86,80706.66,0.0,0.60683,0.00014,29.99696]
[1778623803193,35.86,80709.17,0.0,0.60718,0.00014,29.99055]
[1778623809215,35.86,80705.29,0.0,0.60665,0.00014,30.00018]
[1778623810222,35.85,80701.37,0.0,0.60612,0.00014,30.01002]
[1778623810997,35.85,80701.37,0.0,0.60612,0.00014,30.01002]
[1778623811682,35.85,80700.71,0.0,0.60603,0.00014,30.01164]
[1778623813927,35.85,80699.48,0.0,0.60586,0.00014,30.0147]
[1778623814257,35.85,80690.84,0.0,0.60467,0.00014,30.03628]
[1778623815266,35.85,80686.54,0.0,0.60408,0.00014,30.04694]
[1778623816598,35.85,80686.54,0.0,0.60408,0.00014,30.04694]
[1778623816699,35.86,80686.48,0.0,0.60406,0.00014,30.04717]
[1778623822317,35.86,80682.58,0.0,0.60351,0.00014,30.05703]
[1778623828177,35.87,80681.68,0.0,0.60338,0.00014,30.05942]
[1778623830374,35.87,80675.18,0.0,0.60248,0.00014,30.07537]
[1778623831116,35.87,80675.18,0.0,0.60248,0.00014,30.07537]
[1778623831381,35.87,80674.68,0.0,0.60241,0.00014,30.07339]
[1778623834162,35.87,80672.98,0.0,0.60218,0.00014,30.07748]
[1778623834176,35.87,80672.98,0.0,0.60218,0.00014,30.07748]
[1778623834185,35.87,80672.98,0.0,0.60218,0.00014,30.07748]
[1778623834402,35.87,80672.6,0.0,0.60213,0.00014,30.07838]
[1778623835958,35.87,80671.07,0.0,0.60192,0.00014,30.08205]
[1778623836418,35.87,80669.54,0.0,0.60171,0.00014,30.08572]
[1778623837154,35.87,80669.54,0.0,0.60171,0.00014,30.08572]
[1778623844473,35.87,80666.18,0.0,0.60125,0.00014,30.09364]
[1778623850318,35.87,80666.18,0.0,0.60125,0.00014,30.09364]
[1778623854080,35.86,80669.26,0.0,0.60168,0.00014,30.08618]
[1778623854111,35.86,80669.26,0.0,0.60168,0.00014,30.08618]
[1778623854543,35.86,80671.7,0.0,0.60201,0.00014,30.08036]
[1778623854759,35.86,80671.7,0.0,0.60201,0.00014,30.08036]
[1778623855576,35.86,80671.7,0.0,0.60201,0.00014,30.08036]
[1778623855644,35.87,80680.09,0.0,0.60317,0.00014,30.06007]
[1778623858256,35.87,80679.71,0.0,0.60311,0.00014,30.06105]
[1778623858389,35.87,80679.71,0.0,0.60311,0.00014,30.06105]
[1778623858571,35.87,80680.76,0.0,0.60326,0.00014,30.05852]
[1778623858929,35.87,80680.76,0.0,0.60326,0.00014,30.05852]
[1778623859474,35.87,80680.76,0.0,0.60326,0.00014,30.05852]
[1778623860716,35.87,80682.22,0.0,0.60346,0.00014,30.05498]
[1778623860778,35.87,80682.55,0.0,0.6035,0.00014,30.0542]
[1778623860798,35.87,80682.55,0.0,0.6035,0.00014,30.0542]
[1778623861591,35.87,80685.97,0.0,0.60397,0.00014,30.04583]
[1778623862630,35.87,80685.97,0.0,0.60397,0.00014,30.04583]
[1778623862704,35.87,80689.69,0.0,0.60448,0.00014,30.03668]
[1778623863170,35.87,80689.69,0.0,0.60448,0.00014,30.03668]
[1778623863271,35.87,80689.69,0.0,0.60448,0.00014,30.0367]
[1778623868641,35.87,80694.15,0.0,0.60509,0.00014,30.02566]
[1778623875689,35.87,80699.27,0.0,0.60581,0.00014,30.01267]
[1778623877123,35.87,80700.12,0.0,0.60593,0.00014,30.01049]
[1778623877706,35.86,80700.34,0.0,0.60596,0.00014,30.0099]
[1778623878710,35.87,80690.26,0.0,0.60457,0.00014,30.03506]
[1778623879114,35.87,80690.26,0.0,0.60457,0.00014,30.03506]
[1778623879741,35.87,80690.26,0.0,0.60457,0.00014,30.03506]
[1778623879717,35.87,80687.72,0.0,0.60422,0.00014,30.04137]
[1778623880724,35.87,80689.06,0.0,0.6044,0.00014,30.0381]
[1778623882496,35.87,80689.06,0.0,0.6044,0.00014,30.0381]
[1778623882744,35.87,80689.08,0.0,0.6044,0.00014,30.03812]
[1778623885773,35.87,80682.78,0.0,0.60353,0.00014,30.05373]
[1778623886535,35.87,80682.78,0.0,0.60353,0.00014,30.05373]
[1778623892254,35.88,80676.34,0.0,0.60263,0.00014,30.06653]
[1778623896946,35.88,80676.34,0.0,0.60263,0.00014,30.06658]
[1778623900481,35.88,80670.69,0.0,0.60185,0.00014,30.08023]
[1778623900603,35.88,80670.69,0.0,0.60185,0.00014,30.08023]
[1778623902324,35.88,80661.61,0.0,0.6006,0.00014,30.10186]
[1778623907914,35.88,80656.09,0.0,0.59984,0.00014,30.11479]
[1778623913964,35.87,80655.97,0.0,0.59983,0.00014,30.11497]
[1778623916671,35.87,80657.25,0.0,0.60001,0.00014,30.11192]
[1778623916705,35.87,80657.25,0.0,0.60001,0.00014,30.11192]
[1778623916713,35.87,80658.77,0.0,0.60022,0.00014,30.10831]
[1778623917788,35.87,80658.77,0.0,0.60022,0.00014,30.10831]
[1778623917985,35.87,80658.84,0.0,0.60023,0.00014,30.10813]
[1778623919999,35.87,80664.6,0.0,0.60103,0.00014,30.09444]
[1778623923507,35.87,80666.92,0.0,0.60135,0.00014,30.0889]
[1778623923567,35.87,80666.92,0.0,0.60135,0.00014,30.0889]
[1778623923575,35.87,80667.01,0.0,0.60136,0.00014,30.08868]
[1778623928785,35.87,80668.03,0.0,0.6015,0.00014,30.08628]
[1778623928821,35.87,80670.17,0.0,0.60179,0.00014,30.08128]
[1778623934097,35.88,80673.59,0.0,0.60225,0.00014,30.07325]
[1778623939132,35.88,80679.35,0.0,0.60303,0.00014,30.05949]
[1778623944167,35.89,80682.11,0.0,0.6034,0.00014,30.05294]
[1778623949856,35.89,80683.62,0.0,0.60361,0.00014,30.04928]
[1778623950210,35.89,80682.47,0.0,0.60344,0.00014,30.05227]
[1778623950917,35.89,80682.47,0.0,0.60344,0.00014,30.05227]
[1778623950975,35.89,80682.47,0.0,0.60344,0.00014,30.05227]
[1778623951535,35.89,80682.47,0.0,0.60344,0.00014,30.05227]
[1778623953389,35.89,80674.91,0.0,0.60241,0.00014,30.06748]
[1778623957606,35.89,80674.77,0.0,0.60239,0.00014,30.06778]
[1778623960281,35.89,80681.58,0.0,0.60332,0.00014,30.05132]
[1778623965316,35.9,80683.67,0.0,0.6036,0.00014,30.04646]
[1778623970351,35.9,80683.22,0.0,0.60353,0.00014,30.04775]
[1778623973548,35.9,80679.33,0.0,0.60299,0.00014,30.05732]
[1778623977057,35.91,80675.34,0.0,0.60243,0.00014,30.06712]
[1778623977107,35.91,80675.34,0.0,0.60243,0.00014,30.06712]
[1778623984450,35.9,80675.59,0.0,0.60247,0.00014,30.0664]
[1778623990492,35.9,80676.07,0.0,0.60254,0.00014,30.06516]
[1778623996534,35.9,80675.76,0.0,0.6025,0.00014,30.06584]
[1778623999381,35.9,80675.76,0.0,0.6025,0.00014,30.06584]
[1778624002333,35.9,80675.59,0.0,0.60248,0.00014,30.06622]
[1778624002419,35.9,80675.59,0.0,0.60248,0.00014,30.06622]
[1778624003449,35.9,80675.59,0.0,0.60248,0.00014,30.06619]
[1778624008617,35.9,80677.66,0.0,0.60277,0.00014,30.06112]
[1778624013653,35.9,80677.09,0.0,0.6027,0.00014,30.05923]
[1778624018688,35.9,80677.07,0.0,0.6027,0.00014,30.05925]
[1778624021900,35.9,80676.74,0.0,0.60266,0.00014,30.06004]
[1778624024771,35.9,80672.12,0.0,0.60202,0.00014,30.07118]
[1778624027804,35.9,80669.53,0.0,0.60166,0.00014,30.07736]
[1778624027855,35.9,80665.35,0.0,0.60109,0.00014,30.08734]
[1778624032412,35.89,80662.89,0.0,0.60075,0.00014,30.09311]
[1778624032786,35.89,80660.09,0.0,0.60037,0.00014,30.09972]
[1778624033477,35.89,80660.09,0.0,0.60037,0.00014,30.09972]
[1778624033794,35.89,80659.8,0.0,0.60033,0.00014,30.10038]
[1778624039835,35.89,80656.49,0.0,0.59988,0.00014,30.10804]
[1778624041849,35.89,80650.57,0.0,0.59906,0.00014,30.12185]
[1778624047891,35.89,80646.66,0.0,0.59853,0.00014,30.13075]
[1778624052927,35.88,80646.29,0.0,0.59849,0.00014,30.13146]
[1778624057963,35.88,80646.7,0.0,0.59855,0.00014,30.13037]
[1778624063453,35.88,80644.8,0.0,0.5983,0.00014,30.1346]
[1778624069041,35.87,80646.46,0.0,0.59853,0.00014,30.13063]
[1778624074496,35.87,80644.15,0.0,0.59823,0.00014,30.13262]
[1778624074602,35.87,80644.05,0.0,0.59822,0.00014,30.13282]
[1778624076090,35.87,80634.51,0.0,0.5969,0.00014,30.15466]
[1778624077095,35.87,80625.27,0.0,0.59562,0.00014,30.17549]
[1778624078661,35.87,80625.27,0.0,0.59562,0.00014,30.17549]
[1778624078763,35.87,80624.68,0.0,0.59553,0.00014,30.17681]
[1778624081634,35.87,80624.81,0.0,0.59555,0.00014,30.17652]
[1778624082016,35.87,80624.55,0.0,0.59552,0.00014,30.17712]
[1778624084457,35.87,80620.39,0.0,0.59494,0.00014,30.18641]
[1778624090455,35.87,80620.87,0.0,0.595,0.00014,30.18536]
[1778624093237,35.87,80625.51,0.0,0.59565,0.00014,30.17502]
[1778624093663,35.87,80631.72,0.0,0.59651,0.00014,30.16101]
[1778624094612,35.87,80631.72,0.0,0.59651,0.00014,30.16101]
[1778624094713,35.87,80632.56,0.0,0.59663,0.00014,30.1591]
[1778624102272,35.87,80634.1,0.0,0.59684,0.00014,30.15549]
[1778624104563,35.87,80635.38,0.0,0.59702,0.00014,30.15254]
[1778624104931,35.87,80635.38,0.0,0.59702,0.00014,30.15254]
[1778624107307,35.86,80625.57,0.0,0.59567,0.00014,30.17467]
[1778624112342,35.86,80625.38,0.0,0.59564,0.00014,30.17512]
[1778624114910,35.87,80624.72,0.0,0.59555,0.00014,30.1766]
[1778624116344,35.87,80624.72,0.0,0.59555,0.00014,30.17661]
[1778624116444,35.86,80632.42,0.0,0.59662,0.00014,30.15922]
[1778624118093,35.86,80632.42,0.0,0.59662,0.00014,30.15922]
[1778624118522,35.86,80632.42,0.0,0.59662,0.00014,30.15922]
[1778624118623,35.86,80633.92,0.0,0.59683,0.00014,30.15575]
[1778624123873,35.86,80635.12,0.0,0.597,0.00014,30.15284]
[1778624129073,35.85,80635.93,0.0,0.59712,0.00014,30.15082]
[1778624130778,35.85,80636.4,0.0,0.59719,0.00014,30.14972]
[1778624130830,35.85,80632.54,0.0,0.59666,0.00014,30.15847]
[1778624132829,35.85,80632.54,0.0,0.59667,0.00014,30.1552]
[1778624135913,35.85,80633.07,0.0,0.59675,0.00014,30.15392]
[1778624136189,35.85,80633.06,0.0,0.59675,0.00014,30.15386]
[1778624136511,35.85,80633.06,0.0,0.59675,0.00014,30.15383]
[1778624138110,35.85,80633.45,0.0,0.59681,0.00014,30.1529]
[1778624138771,35.85,80633.45,0.0,0.59681,0.00014,30.1529]
[1778624138791,35.85,80632.81,0.0,0.59672,0.00014,30.15436]
[1778624144014,35.85,80630.1,0.0,0.59634,0.00014,30.16054]
[1778624149602,35.85,80628.43,0.0,0.59611,0.00014,30.16434]
[1778624155644,35.85,80627.16,0.0,0.59593,0.00014,30.16722]
[1778624156646,35.85,80627.16,0.0,0.59593,0.00014,30.16722]
[1778624156712,35.85,80626.95,0.0,0.5959,0.00014,30.1677]
[1778624163701,35.85,80626.87,0.0,0.59589,0.00014,30.1679]
[1778624164834,35.85,80626.87,0.0,0.59589,0.00014,30.1679]
[1778624166123,35.85,80626.37,0.0,0.59582,0.00014,30.16903]
[1778624166823,35.85,80626.37,0.0,0.59582,0.00014,30.16903]
[1778624166897,35.85,80626.37,0.0,0.59582,0.00014,30.16903]
[1778624166927,35.85,80629.06,0.0,0.59619,0.00014,30.16297]
[1778624167877,35.85,80629.06,0.0,0.59619,0.00014,30.16297]
[1778624167976,35.85,80630.89,0.0,0.59644,0.00014,30.15884]
[1778624168422,35.85,80630.89,0.0,0.59644,0.00014,30.15884]
[1778624168737,35.85,80630.89,0.0,0.59645,0.00014,30.1588]
[1778624171757,35.85,80639.72,0.0,0.59768,0.00014,30.13855]
[1778624176791,35.84,80643.13,0.0,0.59816,0.00014,30.13057]
[1778624181826,35.84,80642.83,0.0,0.59812,0.00014,30.13115]
[1778624186861,35.84,80643.05,0.0,0.59816,0.00014,30.13051]
[1778624189882,35.84,80637.08,0.0,0.59733,0.00014,30.14416]
[1778624194918,35.83,80634.63,0.0,0.59701,0.00014,30.14645]
[1778624201967,35.83,80640.31,0.0,0.5978,0.00014,30.13332]
[1778624209017,35.83,80641.16,0.0,0.59793,0.00014,30.1312]
[1778624209262,35.83,80641.16,0.0,0.59793,0.00014,30.1312]
[1778624209303,35.83,80641.16,0.0,0.59793,0.00014,30.1312]
[1778624210024,35.83,80639.09,0.0,0.59764,0.00014,30.13594]
[1778624210419,35.83,80639.09,0.0,0.59764,0.00014,30.13594]
[1778624210465,35.83,80639.09,0.0,0.59764,0.00014,30.13594]
[1778624211030,35.83,80638.66,0.0,0.59758,0.00014,30.13691]
[1778624216065,35.83,80637.42,0.0,0.59741,0.00014,30.13968]
[1778624217088,35.83,80637.42,0.0,0.59741,0.00014,30.13968]
[1778624217816,35.83,80637.83,0.0,0.59747,0.00014,30.13872]
[1778624223116,35.82,80639.78,0.0,0.59775,0.00014,30.13417]
[1778624228150,35.82,80641.52,0.0,0.59799,0.00014,30.13007]
[1778624233188,35.82,80640.28,0.0,0.59782,0.00014,30.13283]
[1778624239229,35.82,80638.14,0.0,0.59753,0.00014,30.13764]
[1778624244730,35.81,80635.75,0.0,0.59721,0.00014,30.14301]
[1778624250919,35.81,80637.99,0.0,0.59752,0.00014,30.13781]
[1778624250952,35.81,80639.03,0.0,0.59767,0.00014,30.13537]
[1778624255386,35.81,80642.22,0.0,0.59813,0.00014,30.12468]
[1778624255444,35.81,80644.13,0.0,0.59839,0.00014,30.12026]
[1778624257042,35.81,80644.13,0.0,0.59839,0.00014,30.12026]
[1778624257125,35.81,80645.35,0.0,0.59856,0.00014,30.11738]
[1778624262390,35.81,80649.05,0.0,0.59908,0.00014,30.10867]
[1778624266303,35.81,80651.89,0.0,0.59948,0.00014,30.10198]
[1778624269847,35.8,80652.48,0.0,0.59956,0.00014,30.10056]
[1778624276488,35.8,80653.04,0.0,0.59964,0.00014,30.09916]
[1778624281523,35.8,80654.98,0.0,0.59991,0.00014,30.09455]
[1778624286558,35.8,80655.5,0.0,0.59999,0.00014,30.09329]
[1778624291597,35.8,80656.32,0.0,0.6001,0.00014,30.09132]
[1778624297413,35.8,80655.94,0.0,0.60005,0.00014,30.0922]
[1778624305153,35.8,80659.8,0.0,0.60058,0.00014,30.08303]
[1778624310726,35.8,80662.83,0.0,0.60101,0.00014,30.0758]
[1778624315761,35.8,80665.4,0.0,0.60137,0.00014,30.06641]
[1778624318071,35.8,80666.14,0.0,0.60147,0.00014,30.06463]
[1778624319337,35.8,80665.7,0.0,0.60141,0.00014,30.06569]
[1778624319348,35.8,80665.7,0.0,0.60141,0.00014,30.06569]
[1778624319973,35.8,80665.7,0.0,0.60141,0.00014,30.06569]
[1778624320020,35.8,80669.47,0.0,0.60193,0.00014,30.05662]
[1778624321803,35.8,80677.4,0.0,0.60302,0.00014,30.03748]
[1778624323955,35.8,80679.95,0.0,0.60338,0.00014,30.03128]
[1778624325477,35.8,80680.97,0.0,0.60351,0.00014,30.02882]
[1778624325831,35.8,80680.97,0.0,0.60351,0.00014,30.02889]
[1778624327846,35.81,80687.53,0.0,0.60441,0.00014,30.01279]
[1778624332880,35.8,80692.67,0.0,0.60513,0.00014,29.99988]
[1778624337950,35.8,80696.59,0.0,0.60568,0.00014,29.98992]
[1778624337974,35.8,80696.59,0.0,0.60568,0.00014,29.98992]
[1778624338006,35.8,80696.59,0.0,0.60568,0.00014,29.98992]
[1778624338060,35.8,80696.59,0.0,0.60568,0.00014,29.98992]
[1778624338255,35.8,80692.38,0.0,0.6051,0.00014,30.00043]
[1778624340282,35.8,80677.71,0.0,0.60307,0.00014,30.0367]
[1778624340936,35.8,80677.71,0.0,0.60307,0.00014,30.03675]
[1778624346978,35.81,80677.17,0.0,0.60297,0.00014,30.03841]
[1778624351783,35.81,80675.66,0.0,0.60275,0.00014,30.04231]
[1778624357192,35.82,80675.52,0.0,0.60272,0.00014,30.04288]
[1778624358059,35.82,80675.41,0.0,0.6027,0.00014,30.04326]
[1778624358153,35.82,80675.41,0.0,0.6027,0.00014,30.04326]
[1778624358158,35.82,80685.26,0.0,0.60406,0.00014,30.01921]
[1778624360069,35.82,80687.07,0.0,0.60431,0.00014,30.01483]
[1778624360369,35.82,80687.07,0.0,0.60431,0.00014,30.01483]
[1778624361275,35.82,80687.07,0.0,0.60431,0.00014,30.01483]
[1778624362322,35.82,80687.26,0.0,0.60433,0.00014,30.0144]
[1778624363763,35.83,80686.94,0.0,0.60428,0.00014,30.01526]
[1778624364097,35.83,80683.51,0.0,0.60381,0.00014,30.02375]
[1778624365004,35.83,80683.51,0.0,0.60381,0.00014,30.02375]
[1778624365104,35.83,80682.9,0.0,0.60372,0.00014,30.0253]
[1778624371146,35.83,80684.18,0.0,0.60389,0.00014,30.01917]
[1778624375995,35.84,80686.98,0.0,0.60427,0.00014,30.01245]
[1778624376406,35.84,80686.96,0.0,0.60427,0.00014,30.01254]
[1778624378597,35.84,80690.22,0.0,0.60471,0.00014,30.00455]
[1778624380425,35.84,80689.88,0.0,0.60466,0.00014,30.00547]
[1778624381217,35.84,80689.99,0.0,0.60468,0.00014,30.00523]
[1778624386252,35.84,80694.35,0.0,0.60527,0.00014,29.99455]
[1778624391287,35.85,80694.64,0.0,0.6053,0.00014,29.99398]
[1778624394310,35.85,80701.27,0.0,0.60621,0.00014,29.9774]
[1778624396473,35.85,80703.71,0.0,0.60655,0.00014,29.97116]
[1778624402366,35.84,80710.88,0.0,0.60755,0.00014,29.95271]
[1778624410261,35.84,80711.02,0.0,0.60757,0.00014,29.95225]
[1778624412434,35.84,80718.67,0.0,0.60863,0.00014,29.93244]
[1778624417477,35.84,80718.2,0.0,0.60857,0.00014,29.93359]
[1778624422735,35.84,80719.12,0.0,0.6087,0.00014,29.93117]
[1778624424942,35.84,80715.61,0.0,0.60822,0.00014,29.94021]
[1778624424975,35.83,80705.83,0.0,0.60687,0.00014,29.96517]
[1778624430562,35.84,80703.37,0.0,0.60653,0.00014,29.97154]
[1778624436070,35.84,80704.73,0.0,0.60672,0.00014,29.96502]
[1778624442241,35.84,80701.55,0.0,0.60627,0.00014,29.97318]
[1778624442275,35.84,80700.54,0.0,0.60613,0.00014,29.9758]
[1778624450783,35.85,80699.97,0.0,0.60604,0.00014,29.97738]
[1778624452718,35.85,80692.37,0.0,0.60499,0.00014,29.9966]
[1778624453724,35.85,80686.33,0.0,0.60415,0.00014,30.01159]
[1778624458761,35.85,80688.79,0.0,0.60448,0.00014,30.00569]
[1778624463794,35.86,80690.1,0.0,0.60466,0.00014,30.00262]
[1778624469836,35.86,80691.54,0.0,0.60484,0.00014,29.99929]
[1778624474871,35.87,80692.72,0.0,0.605,0.00014,29.99651]
[1778624479906,35.87,80690.18,0.0,0.60464,0.00014,30.00298]
[1778624484941,35.87,80688.61,0.0,0.60442,0.00014,30.00703]
[1778624489977,35.88,80691.15,0.0,0.60476,0.00014,30.00088]
[1778624492501,35.88,80691.73,0.0,0.60485,0.00014,29.99624]
[1778624492527,35.88,80691.73,0.0,0.60485,0.00014,29.99624]
[1778624492534,35.88,80691.73,0.0,0.60485,0.00014,29.99624]
[1778624492542,35.88,80691.73,0.0,0.60485,0.00014,29.99624]
[1778624493000,35.88,80689.96,0.0,0.6046,0.00014,30.00065]
[1778624495012,35.88,80679.04,0.0,0.60309,0.00014,30.0275]
[1778624499466,35.88,80677.68,0.0,0.60291,0.00014,30.03081]
[1778624500967,35.88,80677.17,0.0,0.60284,0.00014,30.03205]
[1778624506093,35.88,80676.34,0.0,0.60271,0.00014,30.03422]
[1778624507455,35.88,80676.34,0.0,0.60271,0.00014,30.03422]
[1778624508706,35.88,80676.63,0.0,0.60275,0.00014,30.03356]
[1778624509110,35.88,80683.12,0.0,0.60364,0.00014,30.01778]
[1778624510117,35.88,80689.89,0.0,0.60458,0.00014,30.00115]
[1778624514577,35.88,80690.49,0.0,0.60465,0.00014,29.99975]
[1778624520187,35.89,80693.18,0.0,0.60502,0.00014,29.9932]
[1778624522026,35.89,80692.94,0.0,0.60498,0.00014,29.99382]
[1778624522201,35.89,80692.87,0.0,0.60497,0.00014,29.99402]
[1778624522725,35.89,80692.87,0.0,0.60497,0.00014,29.99402]
[1778624523208,35.89,80693.11,0.0,0.60501,0.00014,29.99344]
[1778624528243,35.89,80692.27,0.0,0.60488,0.00014,29.99564]
[1778624533278,35.89,80692.38,0.0,0.60489,0.00014,29.99548]
[1778624539320,35.9,80690.81,0.0,0.60467,0.00014,29.99953]
[1778624544357,35.9,80690.89,0.0,0.60467,0.00014,29.99946]
[1778624549390,35.9,80687.85,0.0,0.60425,0.00014,30.00711]
[1778624554429,35.9,80687.17,0.0,0.60416,0.00014,30.00569]
[1778624559462,35.91,80686.85,0.0,0.60411,0.00014,30.00663]
[1778624564503,35.91,80687.68,0.0,0.60421,0.00014,30.00473]
[1778624569539,35.91,80683.71,0.0,0.60366,0.00014,30.01462]
[1778624573017,35.91,80680.81,0.0,0.60325,0.00014,30.02182]
[1778624573563,35.92,80680.92,0.0,0.60327,0.00014,30.02159]
[1778624574458,35.92,80680.92,0.0,0.60327,0.00014,30.02159]
[1778624585649,35.93,80677.95,0.0,0.60283,0.00014,30.02936]
[1778624588067,35.93,80677.56,0.0,0.60277,0.00014,30.0304]
[1778624588494,35.93,80677.68,0.0,0.60279,0.00014,30.03015]
[1778624589146,35.93,80677.68,0.0,0.60279,0.00014,30.03015]
[1778624589225,35.93,80678.54,0.0,0.60291,0.00014,30.02806]
[1778624597212,35.94,80678.52,0.0,0.60289,0.00014,30.02846]
[1778624602769,35.94,80678.31,0.0,0.60285,0.00014,30.02919]
[1778624604079,35.94,80678.31,0.0,0.60285,0.00014,30.02919]
[1778624604181,35.94,80678.2,0.0,0.60283,0.00014,30.02955]
[1778624605874,35.94,80678.2,0.0,0.60283,0.00014,30.02955]
[1778624606513,35.94,80678.2,0.0,0.60283,0.00014,30.02955]
[1778624605894,35.94,80677.77,0.0,0.60276,0.00014,30.03064]
[1778624607282,35.95,80677.77,0.0,0.60276,0.00014,30.03072]
[1778624609032,35.95,80677.77,0.0,0.60276,0.00014,30.03072]
[1778624609133,35.95,80676.03,0.0,0.60252,0.00014,30.03497]
[1778624610761,35.95,80676.03,0.0,0.60252,0.00014,30.03497]
[1778624610862,35.95,80676.58,0.0,0.60259,0.00014,30.03369]
[1778624616239,35.95,80676.67,0.0,0.6026,0.00014,30.03041]
[1778624616329,35.95,80676.67,0.0,0.6026,0.00014,30.03041]
[1778624618742,35.95,80677.83,0.0,0.60277,0.00014,30.02757]
[1778624623917,35.95,80678.06,0.0,0.6028,0.00014,30.02698]
[1778624628952,35.95,80677.81,0.0,0.60277,0.00014,30.02756]
[1778624634994,35.95,80683.37,0.0,0.60352,0.00014,30.01428]
[1778624640034,35.95,80686.68,0.0,0.60398,0.00014,30.00613]
[1778624643505,35.95,80688.33,0.0,0.60421,0.00014,30.00196]
[1778624643606,35.95,80689.0,0.0,0.60431,0.00014,30.00026]
[1778624644876,35.95,80689.0,0.0,0.60431,0.00014,30.0002]
[1778624645069,35.95,80689.19,0.0,0.60434,0.00014,29.99967]
[1778624650104,35.94,80688.18,0.0,0.60421,0.00014,30.00195]
[1778624650689,35.94,80688.18,0.0,0.60421,0.00014,30.00195]
[1778624654251,35.94,80689.79,0.0,0.60443,0.00014,29.99806]
[1778624654320,35.94,80689.79,0.0,0.60443,0.00014,29.99806]
[1778624654352,35.95,80690.09,0.0,0.60447,0.00014,29.99734]
[1778624657633,35.95,80680.57,0.0,0.60315,0.00014,30.02076]
[1778624661874,35.95,80680.57,0.0,0.60315,0.00014,30.02075]
[1778624667226,35.95,80677.53,0.0,0.60273,0.00014,30.02809]
[1778624672260,35.95,80676.85,0.0,0.60265,0.00014,30.02646]
[1778624677296,35.95,80676.21,0.0,0.60256,0.00014,30.02798]
[1778624678692,35.94,80676.09,0.0,0.60255,0.00014,30.02826]
[1778624679584,35.94,80675.8,0.0,0.60251,0.00014,30.02896]
[1778624684598,35.94,80674.91,0.0,0.60239,0.00014,30.03108]
[1778624685463,35.94,80674.87,0.0,0.60238,0.00014,30.03117]
[1778624685504,35.94,80674.73,0.0,0.60236,0.00014,30.03151]
[1778624692402,35.94,80672.65,0.0,0.60208,0.00014,30.03648]
[1778624697437,35.94,80671.93,0.0,0.60198,0.00014,30.03818]
[1778624702472,35.94,80671.74,0.0,0.60196,0.00014,30.03861]
[1778624703868,35.94,80671.66,0.0,0.60194,0.00014,30.0388]
[1778624704083,35.94,80671.66,0.0,0.60194,0.00014,30.0388]
[1778624704121,35.94,80671.66,0.0,0.60194,0.00014,30.0388]
[1778624704487,35.94,80671.67,0.0,0.60195,0.00014,30.03877]
[1778624705288,35.94,80671.67,0.0,0.60195,0.00014,30.03877]
[1778624705494,35.94,80661.81,0.0,0.60059,0.00014,30.06226]
[1778624706500,35.94,80650.3,0.0,0.599,0.00014,30.08924]
[1778624707480,35.94,80650.3,0.0,0.599,0.00014,30.08924]
[1778624707576,35.94,80649.46,0.0,0.59888,0.00014,30.09116]
[1778624711328,35.94,80649.05,0.0,0.59883,0.00014,30.09201]
[1778624711537,35.94,80646.89,0.0,0.59853,0.00014,30.09698]
[1778624717165,35.94,80646.96,0.0,0.59855,0.00014,30.09672]
[1778624717266,35.93,80646.64,0.0,0.59851,0.00014,30.09736]
[1778624717863,35.93,80646.64,0.0,0.59851,0.00014,30.09736]
[1778624718400,35.93,80646.64,0.0,0.59851,0.00014,30.09736]
[1778624721874,35.93,80649.94,0.0,0.59897,0.00014,30.08958]
[1778624722614,35.93,80648.25,0.0,0.59874,0.00014,30.09348]
[1778624723620,35.93,80642.1,0.0,0.59789,0.00014,30.10764]
[1778624725245,35.93,80637.84,0.0,0.5973,0.00014,30.11736]
[1778624727965,35.93,80638.24,0.0,0.59736,0.00014,30.11637]
[1778624728077,35.93,80638.24,0.0,0.59736,0.00014,30.11637]
[1778624728134,35.93,80638.24,0.0,0.59736,0.00014,30.11637]
[1778624728655,35.93,80637.97,0.0,0.59733,0.00014,30.11696]
[1778624734492,35.92,80637.14,0.0,0.59722,0.00014,30.11552]
[1778624734536,35.92,80637.14,0.0,0.59722,0.00014,30.11552]
[1778624734699,35.92,80637.85,0.0,0.59733,0.00014,30.11386]
[1778624741746,35.92,80637.33,0.0,0.59726,0.00014,30.11489]
[1778624743761,35.92,80643.11,0.0,0.59806,0.00014,30.1016]
[1778624750809,35.91,80646.0,0.0,0.59848,0.00014,30.09472]
[1778624754837,35.91,80646.24,0.0,0.59851,0.00014,30.09405]
[1778624758354,35.91,80640.8,0.0,0.59777,0.00014,30.10646]
[1778624764231,35.91,80640.32,0.0,0.59771,0.00014,30.10745]
[1778624764310,35.9,80641.61,0.0,0.59789,0.00014,30.10444]
[1778624770497,35.9,80640.43,0.0,0.59773,0.00014,30.10704]
[1778624770599,35.9,80640.64,0.0,0.59776,0.00014,30.1065]
[1778624772161,35.9,80640.64,0.0,0.59776,0.00014,30.1065]
[1778624772262,35.9,80640.5,0.0,0.59775,0.00014,30.10678]
[1778624775998,35.9,80640.54,0.0,0.59775,0.00014,30.10663]
[1778624776030,35.9,80639.21,0.0,0.59757,0.00014,30.10966]
[1778624777549,35.9,80639.21,0.0,0.59757,0.00014,30.10966]
[1778624777572,35.9,80639.22,0.0,0.59757,0.00014,30.10959]
[1778624778496,35.9,80646.08,0.0,0.59853,0.00014,30.09377]
[1778624779245,35.9,80646.08,0.0,0.59853,0.00014,30.09377]
[1778624779346,35.9,80654.64,0.0,0.59971,0.00014,30.07379]
[1778624780496,35.9,80654.64,0.0,0.59971,0.00014,30.07379]
[1778624780568,35.9,80655.99,0.0,0.5999,0.00014,30.0706]
[1778624786057,35.89,80656.08,0.0,0.59992,0.00014,30.07031]
[1778624791094,35.89,80656.78,0.0,0.60003,0.00014,30.06534]
[1778624797139,35.89,80655.53,0.0,0.59986,0.00014,30.06819]
[1778624797897,35.89,80655.53,0.0,0.59986,0.00014,30.06819]
[1778624798636,35.89,80654.52,0.0,0.59972,0.00014,30.07054]
[1778624800258,35.89,80654.52,0.0,0.59972,0.00014,30.07052]
[1778624800264,35.89,80655.02,0.0,0.59979,0.00014,30.06933]
[1778624800831,35.89,80655.02,0.0,0.59979,0.00014,30.06933]
[1778624801167,35.89,80655.02,0.0,0.59979,0.00014,30.06932]
[1778624806202,35.89,80654.39,0.0,0.59971,0.00014,30.07073]
[1778624811006,35.89,80653.88,0.0,0.59964,0.00014,30.07186]
[1778624811244,35.89,80653.88,0.0,0.59964,0.00014,30.07186]
[1778624812689,35.89,80654.58,0.0,0.59974,0.00014,30.07021]
[1778624813553,35.89,80657.59,0.0,0.60015,0.00014,30.06311]
[1778624813651,35.89,80661.34,0.0,0.60067,0.00014,30.05423]
[1778624814101,35.89,80661.34,0.0,0.60067,0.00014,30.05423]
[1778624814263,35.89,80661.34,0.0,0.60067,0.00014,30.05423]
[1778624821988,35.88,80663.92,0.0,0.60103,0.00014,30.04807]
[1778624827355,35.88,80668.29,0.0,0.60164,0.00014,30.0376]
[1778624832390,35.88,80670.5,0.0,0.60194,0.00014,30.03229]
[1778624837426,35.88,80670.71,0.0,0.60197,0.00014,30.03179]
[1778624843467,35.88,80671.63,0.0,0.6021,0.00014,30.02957]
[1778624848502,35.88,80672.22,0.0,0.60218,0.00014,30.02816]
[1778624849676,35.88,80672.22,0.0,0.60218,0.00014,30.02816]
[1778624849750,35.88,80672.65,0.0,0.60224,0.00014,30.02712]
[1778624850193,35.88,80672.65,0.0,0.60224,0.00014,30.02712]
[1778624850516,35.88,80672.65,0.0,0.60224,0.00014,30.02712]
[1778624854115,35.88,80672.06,0.0,0.60217,0.00014,30.0253]
[1778624854544,35.88,80672.11,0.0,0.60217,0.00014,30.02518]
[1778624859631,35.88,80672.37,0.0,0.60221,0.00014,30.02454]
[1778624859682,35.88,80672.49,0.0,0.60223,0.00014,30.02425]
[1778624860834,35.88,80672.49,0.0,0.60223,0.00014,30.02425]
[1778624861672,35.88,80672.49,0.0,0.60223,0.00014,30.02425]
[1778624864989,35.88,80675.88,0.0,0.60269,0.00014,30.01604]
[1778624865453,35.88,80675.88,0.0,0.60269,0.00014,30.01604]
[1778624869547,35.88,80676.19,0.0,0.60274,0.00014,30.0153]
[1778624874686,35.88,80677.88,0.0,0.60297,0.00014,30.01122]
[1778624880729,35.89,80678.29,0.0,0.60302,0.00014,30.01024]
[1778624885762,35.89,80678.71,0.0,0.60308,0.00014,30.00924]
[1778624890797,35.89,80676.75,0.0,0.60281,0.00014,30.01403]
[1778624897671,35.89,80676.26,0.0,0.60274,0.00014,30.01522]
[1778624898858,35.89,80675.9,0.0,0.60269,0.00014,30.0161]
[1778624900949,35.89,80672.8,0.0,0.60226,0.00014,30.02359]
[1778624906911,35.89,80672.5,0.0,0.60222,0.00014,30.02429]
[1778624911945,35.88,80672.08,0.0,0.60218,0.00014,30.02202]
[1778624916981,35.88,80670.89,0.0,0.60201,0.00014,30.02485]
[1778624922015,35.88,80669.25,0.0,0.60179,0.00014,30.02874]
[1778624927050,35.88,80670.89,0.0,0.60202,0.00014,30.02474]
[1778624931399,35.88,80670.97,0.0,0.60203,0.00014,30.02451]
[1778624931869,35.88,80670.97,0.0,0.60203,0.00014,30.02451]
[1778624931500,35.88,80670.97,0.0,0.60203,0.00014,30.02449]
[1778624931967,35.88,80670.97,0.0,0.60203,0.00014,30.02449]
[1778624933119,35.88,80670.97,0.0,0.60203,0.00014,30.02449]
[1778624933759,35.88,80670.97,0.0,0.60203,0.00014,30.02449]
[1778624935715,35.88,80670.97,0.0,0.60203,0.00014,30.02447]
[1778624935816,35.88,80672.68,0.0,0.60227,0.00014,30.02032]
[1778624936208,35.88,80672.68,0.0,0.60227,0.00014,30.02032]
[1778624936310,35.88,80672.9,0.0,0.6023,0.00014,30.01978]
[1778624939280,35.88,80672.9,0.0,0.6023,0.00014,30.01977]
[1778624939381,35.88,80674.02,0.0,0.60246,0.00014,30.01705]
[1778624943506,35.88,80673.9,0.0,0.60244,0.00014,30.01732]
[1778624943607,35.88,80674.39,0.0,0.60251,0.00014,30.01612]
[1778624949696,35.88,80674.29,0.0,0.6025,0.00014,30.01632]
[1778624952600,35.88,80674.29,0.0,0.6025,0.00014,30.01632]
[1778624952701,35.88,80673.84,0.0,0.60244,0.00014,30.01739]
[1778624956664,35.88,80673.88,0.0,0.60244,0.00014,30.01728]
[1778624956765,35.88,80674.05,0.0,0.60247,0.00014,30.01685]
[1778624961552,35.88,80675.91,0.0,0.60273,0.00014,30.01233]
[1778624961653,35.88,80675.56,0.0,0.60268,0.00014,30.01317]
[1778624967336,35.88,80675.84,0.0,0.60272,0.00014,30.01247]
[1778624972370,35.88,80676.23,0.0,0.60278,0.00014,30.00825]
[1778624978373,35.87,80676.36,0.0,0.6028,0.00014,30.00793]
[1778624978432,35.87,80675.63,0.0,0.6027,0.00014,30.0097]
[1778624986465,35.87,80676.45,0.0,0.60281,0.00014,30.00769]
[1778624996535,35.87,80677.28,0.0,0.60293,0.00014,30.00566]
[1778625002577,35.87,80677.44,0.0,0.60295,0.00014,30.00526]
[1778625007612,35.87,80675.0,0.0,0.60261,0.00014,30.01118]
[1778625012647,35.87,80674.67,0.0,0.60257,0.00014,30.01195]
[1778625017682,35.87,80674.49,0.0,0.60255,0.00014,30.01236]
[1778625022719,35.87,80672.29,0.0,0.60225,0.00014,30.01763]
[1778625027752,35.87,80672.71,0.0,0.60231,0.00014,30.01656]
[1778625030631,35.87,80671.56,0.0,0.60215,0.00014,30.01932]
[1778625030773,35.87,80672.43,0.0,0.60227,0.00014,30.01721]
[1778625037822,35.87,80672.47,0.0,0.60229,0.00014,30.01378]
[1778625042857,35.87,80672.65,0.0,0.60231,0.00014,30.01329]
[1778625045663,35.87,80672.58,0.0,0.60231,0.00014,30.01344]
[1778625045878,35.87,80673.38,0.0,0.60242,0.00014,30.01149]
[1778625046211,35.87,80673.38,0.0,0.60242,0.00014,30.01149]
[1778625046227,35.87,80673.44,0.0,0.60243,0.00014,30.01135]
[1778625053628,35.87,80673.66,0.0,0.60246,0.00014,30.01077]
[1778625053934,35.86,80673.66,0.0,0.60246,0.00014,30.01073]
[1778625056769,35.86,80673.79,0.0,0.60248,0.00014,30.0104]
[1778625056832,35.86,80673.85,0.0,0.60249,0.00014,30.01024]
[1778625057265,35.86,80673.85,0.0,0.60249,0.00014,30.01024]
[1778625057962,35.86,80673.85,0.0,0.60249,0.00014,30.01023]
[1778625062998,35.86,80672.68,0.0,0.60233,0.00014,30.01301]
[1778625068032,35.86,80675.41,0.0,0.60271,0.00014,30.00634]
[1778625076090,35.86,80675.13,0.0,0.60267,0.00014,30.00694]
[1778625081457,35.86,80675.22,0.0,0.60269,0.00014,30.00669]
[1778625081558,35.86,80674.91,0.0,0.60265,0.00014,30.00743]
[1778625087167,35.86,80674.92,0.0,0.60265,0.00014,30.00737]
[1778625092202,35.86,80675.05,0.0,0.60268,0.00014,30.00377]
[1778625097237,35.86,80675.43,0.0,0.60273,0.00014,30.00281]
[1778625103279,35.86,80675.04,0.0,0.60268,0.00014,30.00372]
[1778625107432,35.86,80675.57,0.0,0.60275,0.00014,30.00242]
[1778625107530,35.86,80675.57,0.0,0.60275,0.00014,30.00242]
[1778625107624,35.86,80675.41,0.0,0.60273,0.00014,30.00279]
[1778625109321,35.86,80680.91,0.0,0.60349,0.00014,29.98937]
[1778625110819,35.85,80685.55,0.0,0.60414,0.00014,29.97787]
[1778625118384,35.85,80687.28,0.0,0.60439,0.00014,29.9733]
[1778625124426,35.85,80687.74,0.0,0.60446,0.00014,29.97217]
[1778625127581,35.85,80685.35,0.0,0.60413,0.00014,29.97807]
[1778625127585,35.85,80684.95,0.0,0.60407,0.00014,29.97906]
[1778625129063,35.85,80684.95,0.0,0.60407,0.00014,29.97906]
[1778625135504,35.85,80685.3,0.0,0.6041,0.00014,29.9785]
[1778625141045,35.86,80684.74,0.0,0.60402,0.00014,29.98011]
[1778625146581,35.86,80683.72,0.0,0.60387,0.00014,29.98278]
[1778625158665,35.86,80684.78,0.0,0.60402,0.00014,29.977]
[1778625163700,35.86,80684.53,0.0,0.60398,0.00014,29.97765]
[1778625166028,35.86,80684.6,0.0,0.60399,0.00014,29.97749]
[1778625166954,35.86,80685.35,0.0,0.60409,0.00014,29.97565]
[1778625167055,35.86,80699.9,0.0,0.6061,0.00014,29.93942]
[1778625167708,35.86,80699.9,0.0,0.6061,0.00014,29.93942]
[1778625168215,35.86,80704.11,0.0,0.60668,0.00014,29.92875]
[1778625168735,35.86,80704.11,0.0,0.60669,0.00014,29.92873]
[1778625169691,35.86,80704.11,0.0,0.60669,0.00014,29.92873]
[1778625169742,35.86,80703.77,0.0,0.60664,0.00014,29.92957]
[1778625171170,35.86,80703.77,0.0,0.60664,0.00014,29.92957]
[1778625177333,35.86,80704.19,0.0,0.6067,0.00014,29.92843]
[1778625177434,35.86,80704.06,0.0,0.60669,0.00014,29.9287]
[1778625181369,35.86,80704.63,0.0,0.60677,0.00014,29.92719]
[1778625181828,35.86,80704.78,0.0,0.60679,0.00014,29.92679]
[1778625182479,35.86,80704.78,0.0,0.60679,0.00014,29.92679]
[1778625183007,35.86,80704.78,0.0,0.60679,0.00014,29.92679]
[1778625191896,35.86,80708.38,0.0,0.60729,0.00014,29.91751]
[1778625194896,35.86,80707.97,0.0,0.60724,0.00014,29.91854]
[1778625195724,35.86,80709.06,0.0,0.60739,0.00014,29.91575]
[1778625196013,35.86,80709.06,0.0,0.60739,0.00014,29.91575]
[1778625196028,35.86,80717.63,0.0,0.60857,0.00014,29.89375]
[1778625196724,35.86,80717.63,0.0,0.60857,0.00014,29.89375]
[1778625197179,35.86,80717.63,0.0,0.60857,0.00014,29.89375]
[1778625198221,35.86,80718.54,0.0,0.60869,0.00014,29.89139]
[1778625199059,35.86,80718.54,0.0,0.60869,0.00014,29.89139]
[1778625199163,35.86,80718.54,0.0,0.60869,0.00014,29.8914]
[1778625200115,35.86,80718.54,0.0,0.60869,0.00014,29.8914]
[1778625200167,35.86,80718.54,0.0,0.60869,0.00014,29.8914]
[1778625205996,35.85,80719.83,0.0,0.60887,0.00014,29.88799]
[1778625206079,35.85,80719.82,0.0,0.60887,0.00014,29.88796]
[1778625208009,35.85,80727.81,0.0,0.60998,0.00014,29.86706]
[1778625208534,35.85,80727.81,0.0,0.60998,0.00014,29.86706]
[1778625208605,35.85,80729.62,0.0,0.61023,0.00014,29.86226]
[1778625214051,35.85,80730.33,0.0,0.61035,0.00014,29.85686]
[1778625216127,35.85,80731.54,0.0,0.61052,0.00014,29.85362]
[1778625216168,35.84,80730.18,0.0,0.61033,0.00014,29.85714]
[1778625222108,35.84,80730.71,0.0,0.61042,0.00014,29.85542]
[1778625227142,35.83,80730.51,0.0,0.6104,0.00014,29.85569]
[1778625233183,35.83,80729.46,0.0,0.61027,0.00014,29.85813]
[1778625238219,35.82,80729.2,0.0,0.61025,0.00014,29.85855]
[1778625240477,35.82,80728.59,0.0,0.61017,0.00014,29.86005]
[1778625241239,35.82,80728.07,0.0,0.6101,0.00014,29.86136]
[1778625242247,35.82,80719.1,0.0,0.60887,0.00014,29.88472]
[1778625243253,35.82,80709.11,0.0,0.60749,0.00014,29.91045]
[1778625244260,35.82,80706.11,0.0,0.60708,0.00014,29.91809]
[1778625244903,35.82,80706.11,0.0,0.60708,0.00014,29.91809]
[1778625250302,35.82,80708.51,0.0,0.60741,0.00014,29.91191]
[1778625255338,35.82,80711.36,0.0,0.60781,0.00014,29.90456]
[1778625258230,35.82,80712.09,0.0,0.60791,0.00014,29.90268]
[1778625258293,35.82,80712.2,0.0,0.60793,0.00014,29.90237]
[1778625259440,35.82,80712.2,0.0,0.60793,0.00014,29.90237]
[1778625259469,35.82,80703.32,0.0,0.6067,0.00014,29.92502]
[1778625260909,35.82,80703.32,0.0,0.6067,0.00014,29.92502]
[1778625260971,35.82,80702.42,0.0,0.60658,0.00014,29.92727]
[1778625267010,35.81,80700.65,0.0,0.60634,0.00014,29.93164]
[1778625267111,35.81,80698.78,0.0,0.60608,0.00014,29.9363]
[1778625270298,35.81,80698.78,0.0,0.60608,0.00014,29.9363]
[1778625270562,35.81,80698.78,0.0,0.60608,0.00014,29.9363]
[1778625270662,35.81,80697.05,0.0,0.60585,0.00014,29.94056]
[1778625271962,35.81,80689.97,0.0,0.60488,0.00014,29.95502]
[1778625274471,35.81,80685.58,0.0,0.60427,0.00014,29.966]
[1778625279506,35.82,80687.38,0.0,0.60451,0.00014,29.9618]
[1778625284543,35.82,80687.56,0.0,0.60452,0.00014,29.96154]
[1778625292104,35.82,80688.7,0.0,0.60467,0.00014,29.95885]
[1778625298241,35.83,80690.67,0.0,0.60494,0.00014,29.95403]
[1778625298328,35.83,80690.67,0.0,0.60494,0.00014,29.95403]
[1778625300655,35.83,80683.26,0.0,0.60391,0.00014,29.97244]
[1778625304685,35.83,80677.04,0.0,0.60305,0.00014,29.98773]
[1778625308636,35.83,80674.58,0.0,0.60271,0.00014,29.99374]
[1778625310804,35.83,80673.33,0.0,0.60254,0.00014,29.99678]
[1778625311032,35.83,80673.33,0.0,0.60254,0.00014,29.99678]
[1778625311123,35.83,80673.33,0.0,0.60254,0.00014,29.99678]
[1778625311171,35.83,80673.46,0.0,0.60255,0.00014,29.99647]
[1778625311469,35.83,80673.46,0.0,0.60255,0.00014,29.99647]
[1778625312338,35.83,80673.46,0.0,0.60255,0.00014,29.99647]
[1778625312244,35.83,80672.16,0.0,0.60237,0.00014,29.99963]
[1778625312746,35.83,80672.16,0.0,0.60237,0.00014,29.99963]
[1778625313748,35.83,80667.16,0.0,0.60168,0.00014,30.01169]
[1778625315141,35.83,80667.16,0.0,0.60168,0.00014,30.01169]
[1778625315177,35.83,80666.58,0.0,0.6016,0.00014,30.01308]
[1778625316718,35.83,80666.83,0.0,0.60164,0.00014,30.01247]
[1778625316819,35.83,80665.19,0.0,0.60141,0.00014,30.01639]
[1778625322316,35.83,80663.24,0.0,0.60114,0.00014,30.02101]
[1778625327847,35.83,80662.07,0.0,0.60098,0.00014,30.02373]
[1778625333890,35.82,80659.79,0.0,0.60068,0.00014,30.02584]
[1778625338925,35.82,80654.45,0.0,0.59994,0.00014,30.03842]
[1778625343959,35.82,80652.97,0.0,0.59974,0.00014,30.04184]
[1778625348995,35.82,80651.53,0.0,0.59954,0.00014,30.04517]
[1778625354030,35.82,80648.97,0.0,0.59919,0.00014,30.05111]
[1778625354898,35.82,80648.97,0.0,0.59919,0.00014,30.05111]
[1778625355041,35.82,80644.35,0.0,0.59855,0.00014,30.06186]
[1778625356044,35.82,80637.44,0.0,0.59759,0.00014,30.0778]
[1778625359856,35.82,80638.92,0.0,0.5978,0.00014,30.07435]
[1778625360072,35.82,80638.62,0.0,0.59776,0.00014,30.07502]
[1778625364089,35.82,80638.27,0.0,0.59771,0.00014,30.07578]
[1778625364190,35.82,80638.37,0.0,0.59773,0.00014,30.07553]
[1778625365239,35.82,80638.37,0.0,0.59773,0.00014,30.07553]
[1778625365251,35.82,80638.37,0.0,0.59773,0.00014,30.07553]
[1778625371462,35.81,80636.62,0.0,0.59749,0.00014,30.07948]
[1778625372157,35.81,80636.63,0.0,0.59749,0.00014,30.07942]
[1778625378200,35.81,80636.39,0.0,0.59746,0.00014,30.07991]
[1778625381698,35.81,80637.63,0.0,0.59764,0.00014,30.07703]
[1778625381849,35.81,80637.63,0.0,0.59764,0.00014,30.07703]
[1778625382227,35.81,80637.95,0.0,0.59768,0.00014,30.07629]
[1778625384241,35.81,80630.94,0.0,0.59671,0.00014,30.0923]
[1778625388143,35.81,80631.65,0.0,0.59681,0.00014,30.09069]
[1778625388516,35.81,80631.44,0.0,0.59678,0.00014,30.09117]
[1778625394310,35.81,80635.77,0.0,0.59739,0.00014,30.07808]
[1778625399347,35.81,80633.64,0.0,0.59709,0.00014,30.08297]
[1778625403833,35.81,80633.34,0.0,0.59704,0.00014,30.08369]
[1778625407312,35.81,80634.81,0.0,0.59725,0.00014,30.08035]
[1778625407413,35.81,80634.16,0.0,0.59716,0.00014,30.08185]
[1778625412437,35.81,80635.12,0.0,0.59729,0.00014,30.07969]
[1778625418479,35.82,80636.74,0.0,0.59751,0.00014,30.07604]
[1778625421863,35.82,80637.79,0.0,0.59766,0.00014,30.07364]
[1778625423251,35.82,80640.58,0.0,0.59804,0.00014,30.06725]
[1778625423283,35.82,80640.58,0.0,0.59804,0.00014,30.06725]
[1778625423384,35.82,80647.19,0.0,0.59896,0.00014,30.05192]
[1778625425528,35.82,80652.25,0.0,0.59966,0.00014,30.04006]
[1778625430563,35.82,80650.65,0.0,0.59944,0.00014,30.04376]
[1778625435852,35.81,80650.23,0.0,0.59939,0.00014,30.04469]
[1778625439371,35.81,80650.73,0.0,0.59946,0.00014,30.04347]
[1778625439472,35.81,80650.35,0.0,0.59941,0.00014,30.04433]
[1778625446522,35.81,80649.7,0.0,0.59932,0.00014,30.04579]
[1778625451710,35.81,80650.85,0.0,0.5995,0.00014,30.03971]
[1778625456745,35.81,80648.71,0.0,0.5992,0.00014,30.04463]
[1778625461781,35.8,80647.17,0.0,0.59899,0.00014,30.04814]
[1778625467822,35.8,80645.97,0.0,0.59883,0.00014,30.05083]
[1778625473382,35.8,80644.43,0.0,0.59863,0.00014,30.0543]
[1778625478899,35.8,80644.58,0.0,0.59865,0.00014,30.05385]
[1778625484140,35.8,80643.64,0.0,0.59852,0.00014,30.05597]
[1778625485263,35.8,80644.43,0.0,0.59864,0.00014,30.05411]
[1778625485328,35.79,80647.69,0.0,0.59909,0.00014,30.0465]
[1778625485928,35.79,80647.69,0.0,0.59909,0.00014,30.0465]
[1778625486028,35.79,80650.81,0.0,0.59952,0.00014,30.03917]
[1778625486998,35.79,80650.81,0.0,0.59952,0.00014,30.03917]
[1778625487024,35.79,80650.23,0.0,0.59944,0.00014,30.04053]
[1778625487696,35.79,80650.23,0.0,0.59944,0.00014,30.04053]
[1778625488166,35.79,80650.23,0.0,0.59944,0.00014,30.04053]
[1778625494336,35.79,80651.88,0.0,0.59967,0.00014,30.03662]
[1778625494437,35.79,80652.24,0.0,0.59972,0.00014,30.03576]
[1778625501054,35.79,80654.76,0.0,0.60008,0.00014,30.02978]
[1778625504652,35.79,80658.82,0.0,0.60064,0.00014,30.02013]
[1778625505055,35.79,80658.82,0.0,0.60064,0.00014,30.02013]
[1778625511936,35.79,80658.59,0.0,0.60061,0.00014,30.02068]
[1778625512519,35.79,80658.59,0.0,0.60061,0.00014,30.02068]
[1778625512132,35.79,80657.3,0.0,0.60044,0.00014,30.02049]
[1778625517167,35.79,80660.52,0.0,0.60089,0.00014,30.01283]
[1778625518895,35.79,80661.56,0.0,0.60103,0.00014,30.01035]
[1778625520732,35.79,80661.74,0.0,0.60105,0.00014,30.00992]
[1778625520833,35.79,80661.74,0.0,0.60105,0.00014,30.00992]
[1778625528240,35.79,80661.74,0.0,0.60105,0.00014,30.00993]
[1778625530750,35.79,80661.74,0.0,0.60105,0.00014,30.00993]
[1778625530785,35.79,80661.74,0.0,0.60105,0.00014,30.00993]
[1778625531264,35.79,80666.73,0.0,0.60175,0.00014,29.99797]
[1778625536862,35.79,80667.65,0.0,0.60187,0.00014,29.99575]
[1778625536885,35.79,80667.65,0.0,0.60187,0.00014,29.99575]
[1778625537229,35.79,80667.65,0.0,0.60187,0.00014,29.99575]
[1778625537330,35.79,80667.65,0.0,0.60187,0.00014,29.99576]
[1778625538096,35.79,80667.65,0.0,0.60187,0.00014,29.99576]
[1778625538313,35.79,80667.65,0.0,0.60187,0.00014,29.99576]
[1778625542791,35.79,80669.32,0.0,0.6021,0.00014,29.99173]
[1778625543348,35.79,80669.94,0.0,0.60219,0.00014,29.99023]
[1778625549390,35.79,80671.2,0.0,0.60236,0.00014,29.98719]
[1778625555432,35.79,80672.57,0.0,0.60255,0.00014,29.98388]
[1778625560468,35.79,80672.19,0.0,0.6025,0.00014,29.98481]
[1778625565505,35.79,80663.03,0.0,0.60123,0.00014,30.00691]
[1778625570540,35.79,80660.12,0.0,0.60083,0.00014,30.01382]
[1778625575575,35.79,80657.91,0.0,0.60053,0.00014,30.01579]
[1778625579640,35.79,80656.66,0.0,0.60036,0.00014,30.01875]
[1778625579689,35.79,80656.25,0.0,0.6003,0.00014,30.0197]
[1778625580612,35.79,80655.96,0.0,0.60026,0.00014,30.02038]
[1778625580937,35.79,80655.96,0.0,0.60026,0.00014,30.02038]
[1778625581619,35.79,80666.5,0.0,0.60172,0.00014,29.9953]
[1778625581721,35.79,80666.5,0.0,0.60172,0.00014,29.9953]
[1778625581752,35.79,80666.5,0.0,0.60172,0.00014,29.9953]
[1778625582347,35.79,80666.5,0.0,0.60172,0.00014,29.9953]
[1778625582626,35.79,80673.15,0.0,0.60264,0.00014,29.97928]
[1778625585952,35.8,80675.33,0.0,0.60294,0.00014,29.97402]
[1778625586490,35.8,80675.33,0.0,0.60294,0.00014,29.97402]
[1778625587193,35.8,80675.72,0.0,0.60299,0.00014,29.97308]
[1778625587241,35.8,80675.79,0.0,0.603,0.00014,29.97297]
[1778625588524,35.8,80675.79,0.0,0.603,0.00014,29.97297]
[1778625588669,35.8,80675.79,0.0,0.603,0.00014,29.97303]
[1778625595238,35.81,80678.07,0.0,0.6033,0.00014,29.96779]
[1778625600753,35.81,80678.28,0.0,0.60332,0.00014,29.96736]
[1778625606797,35.81,80678.38,0.0,0.60333,0.00014,29.96721]
[1778625612841,35.81,80679.24,0.0,0.60344,0.00014,29.96529]
[1778625618881,35.82,80679.25,0.0,0.60343,0.00014,29.96548]
[1778625621272,35.82,80679.25,0.0,0.60343,0.00014,29.96548]
[1778625631972,35.83,80679.43,0.0,0.60344,0.00014,29.96239]
[1778625637011,35.83,80678.42,0.0,0.60329,0.00014,29.965]
[1778625645588,35.84,80678.42,0.0,0.60327,0.00014,29.96532]
[1778625647437,35.84,80678.42,0.0,0.60327,0.00014,29.96533]
[1778625653525,35.84,80678.19,0.0,0.60324,0.00014,29.96598]
[1778625653748,35.84,80678.19,0.0,0.60324,0.00014,29.96599]
[1778625655337,35.84,80678.19,0.0,0.60324,0.00014,29.966]
[1778625655392,35.84,80678.19,0.0,0.60324,0.00014,29.966]
[1778625655489,35.84,80670.27,0.0,0.60214,0.00014,29.98525]
[1778625656585,35.84,80670.27,0.0,0.60214,0.00014,29.98525]
[1778625661289,35.84,80668.04,0.0,0.60183,0.00014,29.99062]
[1778625663192,35.84,80676.58,0.0,0.60301,0.00014,29.96999]
[1778625665791,35.84,80680.44,0.0,0.60354,0.00014,29.96067]
[1778625669487,35.85,80680.08,0.0,0.60348,0.00014,29.96172]
[1778625669589,35.85,80679.43,0.0,0.60339,0.00014,29.96332]
[1778625675276,35.85,80678.69,0.0,0.60328,0.00014,29.96522]
[1778625677702,35.85,80678.64,0.0,0.60328,0.00014,29.96536]
[1778625679572,35.85,80675.75,0.0,0.60287,0.00014,29.97243]
[1778625679673,35.85,80675.19,0.0,0.6028,0.00014,29.9738]
[1778625680673,35.85,80675.19,0.0,0.6028,0.00014,29.9738]
[1778625681126,35.85,80675.19,0.0,0.6028,0.00014,29.97381]
[1778625681318,35.85,80674.97,0.0,0.60276,0.00014,29.97436]
[1778625683670,35.85,80674.73,0.0,0.60273,0.00014,29.97495]
[1778625683769,35.85,80674.41,0.0,0.60269,0.00014,29.97574]
[1778625689374,35.85,80672.53,0.0,0.60242,0.00014,29.98034]
[1778625694410,35.85,80672.82,0.0,0.60247,0.00014,29.97641]
[1778625699444,35.85,80674.03,0.0,0.60264,0.00014,29.97351]
[1778625704479,35.85,80672.87,0.0,0.60247,0.00014,29.97637]
[1778625704966,35.85,80672.87,0.0,0.60247,0.00014,29.97637]
[1778625705487,35.85,80673.86,0.0,0.60261,0.00014,29.97397]
[1778625706912,35.85,80672.59,0.0,0.60244,0.00014,29.97706]
[1778625714519,35.86,80673.5,0.0,0.60256,0.00014,29.97489]
[1778625714621,35.86,80675.03,0.0,0.60277,0.00014,29.97121]
[1778625715078,35.86,80675.03,0.0,0.60277,0.00014,29.97121]
[1778625715792,35.86,80675.03,0.0,0.60277,0.00014,29.97121]
[1778625715179,35.86,80675.03,0.0,0.60277,0.00014,29.97122]
[1778625716563,35.86,80675.03,0.0,0.60277,0.00014,29.97122]
[1778625722775,35.86,80675.71,0.0,0.60286,0.00014,29.9696]
[1778625723613,35.86,80676.04,0.0,0.60291,0.00014,29.96883]
[1778625724619,35.86,80666.99,0.0,0.60165,0.00014,29.99071]
[1778625725626,35.86,80659.27,0.0,0.60058,0.00014,30.00914]
[1778625730662,35.86,80657.13,0.0,0.60029,0.00014,30.01414]
[1778625734320,35.86,80655.45,0.0,0.60006,0.00014,30.01808]
[1778625736942,35.85,80656.07,0.0,0.60015,0.00014,30.01656]
[1778625736974,35.85,80656.07,0.0,0.60015,0.00014,30.01656]
[1778625737625,35.85,80656.07,0.0,0.60015,0.00014,30.01656]
[1778625738498,35.85,80654.75,0.0,0.59996,0.00014,30.01966]
[1778625743753,35.85,80655.15,0.0,0.60002,0.00014,30.01863]
[1778625748787,35.85,80655.09,0.0,0.60002,0.00014,30.01871]
[1778625753823,35.85,80654.91,0.0,0.60001,0.00014,30.01582]
[1778625759865,35.85,80654.55,0.0,0.59996,0.00014,30.01659]
[1778625764900,35.85,80652.84,0.0,0.59973,0.00014,30.02056]
[1778625769935,35.85,80652.91,0.0,0.59974,0.00014,30.02034]
[1778625776522,35.84,80652.26,0.0,0.59965,0.00014,30.02178]
[1778625784030,35.84,80652.26,0.0,0.59966,0.00014,30.0217]
[1778625790076,35.84,80649.11,0.0,0.59922,0.00014,30.02902]
[1778625796663,35.84,80649.88,0.0,0.59933,0.00014,30.02715]
[1778625802160,35.84,80648.47,0.0,0.59914,0.00014,30.03038]
[1778625807195,35.84,80647.92,0.0,0.59907,0.00014,30.03161]
[1778625810057,35.84,80647.92,0.0,0.59907,0.00014,30.03161]
[1778625810082,35.84,80647.92,0.0,0.59907,0.00014,30.03161]
[1778625810216,35.84,80647.77,0.0,0.59905,0.00014,30.03192]
[1778625811093,35.84,80647.77,0.0,0.59905,0.00014,30.03192]
[1778625811130,35.84,80647.77,0.0,0.59905,0.00014,30.03192]
[1778625811228,35.83,80647.33,0.0,0.599,0.00014,30.02969]
[1778625816805,35.83,80646.25,0.0,0.59885,0.00014,30.03216]
[1778625826875,35.83,80644.67,0.0,0.59864,0.00014,30.03573]
[1778625832373,35.83,80643.69,0.0,0.5985,0.00014,30.03794]
[1778625837408,35.83,80642.72,0.0,0.59837,0.00014,30.04014]
[1778625842443,35.83,80642.81,0.0,0.59839,0.00014,30.03988]
[1778625847480,35.83,80644.36,0.0,0.5986,0.00014,30.03622]
[1778625853520,35.82,80645.45,0.0,0.59876,0.00014,30.03362]
[1778625864600,35.82,80646.7,0.0,0.59894,0.00014,30.03056]
[1778625869633,35.82,80650.91,0.0,0.59953,0.00014,30.02065]
[1778625870579,35.82,80650.91,0.0,0.59953,0.00014,30.02065]
[1778625870599,35.82,80650.91,0.0,0.59953,0.00014,30.02065]
[1778625870680,35.82,80650.12,0.0,0.59942,0.00014,30.0225]
[1778625876680,35.82,80649.22,0.0,0.59931,0.00014,30.0213]
[1778625877482,35.82,80649.22,0.0,0.59931,0.00014,30.0213]
[1778625877517,35.82,80649.22,0.0,0.59931,0.00014,30.0213]
[1778625877618,35.82,80648.39,0.0,0.59919,0.00014,30.02323]
[1778625883730,35.82,80649.27,0.0,0.59932,0.00014,30.02112]
[1778625893801,35.82,80649.58,0.0,0.59936,0.00014,30.02031]
[1778625896018,35.82,80649.58,0.0,0.59936,0.00014,30.02031]
[1778625896038,35.82,80653.15,0.0,0.59986,0.00014,30.0119]
[1778625897835,35.82,80661.02,0.0,0.60095,0.00014,29.99323]
[1778625899718,35.82,80662.41,0.0,0.60115,0.00014,29.98991]
[1778625899848,35.82,80663.48,0.0,0.60129,0.00014,29.98736]
[1778625902460,35.82,80664.73,0.0,0.60147,0.00014,29.98437]
[1778625902469,35.82,80664.73,0.0,0.60147,0.00014,29.98437]
[1778625902869,35.82,80664.29,0.0,0.6014,0.00014,29.98544]
[1778625907205,35.82,80666.17,0.0,0.60166,0.00014,29.98094]
[1778625907906,35.82,80666.83,0.0,0.60176,0.00014,29.97937]
[1778625908645,35.82,80666.83,0.0,0.60176,0.00014,29.97937]
[1778625917516,35.82,80669.74,0.0,0.60215,0.00014,29.97243]
[1778625921323,35.82,80669.74,0.0,0.60215,0.00014,29.97245]
[1778625922172,35.82,80671.44,0.0,0.60239,0.00014,29.96834]
[1778625923009,35.82,80672.61,0.0,0.60255,0.00014,29.96551]
[1778625924804,35.82,80674.31,0.0,0.60279,0.00014,29.96139]
[1778625925030,35.82,80676.56,0.0,0.6031,0.00014,29.95592]
[1778625930271,35.82,80677.27,0.0,0.60319,0.00014,29.95424]
[1778625930299,35.82,80677.27,0.0,0.60319,0.00014,29.95424]
[1778625931068,35.82,80677.34,0.0,0.60321,0.00014,29.95085]
[1778625936882,35.82,80674.64,0.0,0.60283,0.00014,29.9575]
[1778625936899,35.82,80674.64,0.0,0.60283,0.00014,29.9575]
[1778625936949,35.82,80674.0,0.0,0.60274,0.00014,29.95908]
[1778625945166,35.83,80673.43,0.0,0.60266,0.00014,29.96059]
[1778625951209,35.83,80673.36,0.0,0.60265,0.00014,29.96081]
[1778625956243,35.83,80673.8,0.0,0.6027,0.00014,29.95978]
[1778625960843,35.83,80673.52,0.0,0.60266,0.00014,29.96048]
[1778625960944,35.83,80673.52,0.0,0.60266,0.00014,29.96051]
[1778625966314,35.83,80673.68,0.0,0.60268,0.00014,29.96016]
[1778625971358,35.83,80674.2,0.0,0.60275,0.00014,29.95894]
[1778625976384,35.83,80674.9,0.0,0.60285,0.00014,29.95728]
[1778625988013,35.83,80675.57,0.0,0.60294,0.00014,29.95574]
[1778625995518,35.83,80675.67,0.0,0.60296,0.00014,29.9523]
[1778626000554,35.83,80675.66,0.0,0.60295,0.00014,29.95236]
[1778626003574,35.83,80668.62,0.0,0.60198,0.00014,29.96944]
[1778626006265,35.83,80667.38,0.0,0.60181,0.00014,29.97242]
[1778626006595,35.83,80665.13,0.0,0.60149,0.00014,29.97782]
[1778626011630,35.83,80665.89,0.0,0.6016,0.00014,29.97595]
[1778626016665,35.83,80667.2,0.0,0.60179,0.00014,29.97276]
[1778626017625,35.83,80667.2,0.0,0.60179,0.00014,29.97276]
[1778626023289,35.83,80666.15,0.0,0.60164,0.00014,29.97522]
[1778626023320,35.83,80666.15,0.0,0.60164,0.00014,29.97522]
[1778626023716,35.83,80664.99,0.0,0.60148,0.00014,29.97799]
[1778626024363,35.83,80664.99,0.0,0.60148,0.00014,29.97799]
[1778626024724,35.83,80662.83,0.0,0.60118,0.00014,29.98315]
[1778626028026,35.83,80660.71,0.0,0.60089,0.00014,29.98817]
[1778626030088,35.83,80659.59,0.0,0.60074,0.00014,29.9908]
[1778626032233,35.83,80662.36,0.0,0.60113,0.00014,29.98414]
[1778626037814,35.83,80665.98,0.0,0.60163,0.00014,29.97538]
[1778626042849,35.82,80664.94,0.0,0.60149,0.00014,29.97781]
[1778626047883,35.82,80662.37,0.0,0.60114,0.00014,29.98387]
[1778626048997,35.82,80662.37,0.0,0.60114,0.00014,29.98387]
[1778626049404,35.82,80663.92,0.0,0.60135,0.00014,29.98015]
[1778626049915,35.82,80663.92,0.0,0.60135,0.00014,29.98015]
[1778626050017,35.82,80671.93,0.0,0.60247,0.00014,29.96082]
[1778626051119,35.82,80671.93,0.0,0.60247,0.00014,29.96082]
[1778626051547,35.82,80671.93,0.0,0.60247,0.00014,29.9608]
[1778626058505,35.82,80674.64,0.0,0.60285,0.00014,29.95095]
[1778626063015,35.82,80679.8,0.0,0.60357,0.00014,29.93834]
[1778626068049,35.82,80680.55,0.0,0.60367,0.00014,29.93653]
[1778626070810,35.82,80679.67,0.0,0.60355,0.00014,29.9387]
[1778626071070,35.82,80678.81,0.0,0.60343,0.00014,29.94082]
[1778626076105,35.82,80677.49,0.0,0.60324,0.00014,29.94407]
[1778626081141,35.82,80676.14,0.0,0.60306,0.00014,29.94738]
[1778626086174,35.82,80676.47,0.0,0.6031,0.00014,29.94658]
[1778626091210,35.82,80675.59,0.0,0.60298,0.00014,29.94872]
[1778626094252,35.82,80675.2,0.0,0.60293,0.00014,29.94967]
[1778626095239,35.82,80673.07,0.0,0.60263,0.00014,29.95485]
[1778626100275,35.82,80669.53,0.0,0.60214,0.00014,29.9634]
[1778626103993,35.82,80668.56,0.0,0.60201,0.00014,29.96573]
[1778626104094,35.82,80669.42,0.0,0.60213,0.00014,29.96364]
[1778626104631,35.82,80669.42,0.0,0.60213,0.00014,29.96364]
[1778626104732,35.82,80670.19,0.0,0.60223,0.00014,29.96178]
[1778626111098,35.82,80668.48,0.0,0.602,0.00014,29.96588]
[1778626118081,35.82,80665.13,0.0,0.60155,0.00014,29.97063]
[1778626122104,35.82,80663.31,0.0,0.6013,0.00014,29.97493]
[1778626122159,35.82,80662.74,0.0,0.60122,0.00014,29.97627]
[1778626122750,35.82,80662.74,0.0,0.60122,0.00014,29.97627]
[1778626128995,35.82,80658.87,0.0,0.60069,0.00014,29.9854]
[1778626136530,35.81,80658.61,0.0,0.60066,0.00014,29.98588]
[1778626142570,35.81,80656.66,0.0,0.60039,0.00014,29.99043]
[1778626147606,35.81,80659.69,0.0,0.60082,0.00014,29.98315]
[1778626152081,35.81,80659.15,0.0,0.60074,0.00014,29.98439]
[1778626152430,35.81,80659.62,0.0,0.60081,0.00014,29.98326]
[1778626155151,35.81,80661.25,0.0,0.60104,0.00014,29.97934]
[1778626160697,35.81,80665.49,0.0,0.60163,0.00014,29.96912]
[1778626165730,35.81,80667.06,0.0,0.60185,0.00014,29.96531]
[1778626170766,35.81,80667.76,0.0,0.60195,0.00014,29.9636]
[1778626175801,35.81,80666.73,0.0,0.60181,0.00014,29.9628]
[1778626181052,35.8,80664.66,0.0,0.60153,0.00014,29.96776]
[1778626188892,35.8,80664.54,0.0,0.60151,0.00014,29.96801]
[1778626193927,35.8,80660.68,0.0,0.60098,0.00014,29.97723]
[1778626195749,35.8,80660.07,0.0,0.60089,0.00014,29.97868]
[1778626195765,35.8,80660.07,0.0,0.60089,0.00014,29.97868]
[1778626195941,35.8,80659.82,0.0,0.60086,0.00014,29.97927]
[1778626196979,35.8,80659.82,0.0,0.60086,0.00014,29.97927]
[1778626197003,35.8,80659.82,0.0,0.60086,0.00014,29.97927]
[1778626197053,35.8,80659.39,0.0,0.6008,0.00014,29.98029]
[1778626197630,35.8,80659.39,0.0,0.6008,0.00014,29.98029]
[1778626197651,35.8,80659.39,0.0,0.6008,0.00014,29.98029]
[1778626197731,35.8,80659.39,0.0,0.6008,0.00014,29.98028]
[1778626203997,35.8,80659.18,0.0,0.60077,0.00014,29.98075]
[1778626208685,35.8,80658.58,0.0,0.60069,0.00014,29.98217]
[1778626208713,35.8,80658.58,0.0,0.60069,0.00014,29.98217]
[1778626208785,35.8,80658.58,0.0,0.60069,0.00014,29.98217]
[1778626209036,35.8,80658.27,0.0,0.60065,0.00014,29.98289]
[1778626209853,35.8,80658.27,0.0,0.60065,0.00014,29.98289]
[1778626209887,35.8,80658.27,0.0,0.60065,0.00014,29.98289]
[1778626210041,35.8,80664.24,0.0,0.60148,0.00014,29.96862]
[1778626210887,35.8,80664.24,0.0,0.60148,0.00014,29.96862]
[1778626211046,35.8,80670.62,0.0,0.60236,0.00014,29.95323]
[1778626214197,35.8,80670.96,0.0,0.60241,0.00014,29.95244]
[1778626214220,35.8,80670.96,0.0,0.60241,0.00014,29.95244]
[1778626214304,35.8,80671.52,0.0,0.60248,0.00014,29.95109]
[1778626220110,35.8,80674.11,0.0,0.60284,0.00014,29.94489]
[1778626229707,35.81,80676.47,0.0,0.60316,0.00014,29.9393]
[1778626234324,35.81,80677.43,0.0,0.6033,0.00014,29.93373]
[1778626234412,35.81,80678.13,0.0,0.60339,0.00014,29.93205]
[1778626235761,35.81,80678.13,0.0,0.60339,0.00014,29.93206]
[1778626236238,35.81,80679.1,0.0,0.60353,0.00014,29.92968]
[1778626237478,35.81,80681.43,0.0,0.60385,0.00014,29.92395]
[1778626241930,35.81,80683.84,0.0,0.60419,0.00014,29.91791]
[1778626242031,35.81,80684.28,0.0,0.60425,0.00014,29.91682]
[1778626250336,35.81,80685.5,0.0,0.60441,0.00014,29.91392]
[1778626252266,35.81,80685.36,0.0,0.60439,0.00014,29.91429]
[1778626252367,35.81,80685.36,0.0,0.60439,0.00014,29.91432]
[1778626253563,35.81,80685.36,0.0,0.60439,0.00014,29.91432]
[1778626254364,35.81,80685.36,0.0,0.60439,0.00014,29.91434]
[1778626258009,35.81,80685.36,0.0,0.60439,0.00014,29.91434]
[1778626258110,35.81,80686.39,0.0,0.60453,0.00014,29.91177]
[1778626262172,35.81,80686.39,0.0,0.60453,0.00014,29.91177]
[1778626262202,35.81,80686.39,0.0,0.60453,0.00014,29.91177]
[1778626262420,35.81,80686.12,0.0,0.6045,0.00014,29.91243]
[1778626264431,35.81,80679.46,0.0,0.60357,0.00014,29.92888]
[1778626268465,35.81,80674.45,0.0,0.60288,0.00014,29.94119]
[1778626273497,35.81,80673.45,0.0,0.60273,0.00014,29.94367]
[1778626279258,35.81,80673.87,0.0,0.60279,0.00014,29.94265]
[1778626279358,35.81,80673.2,0.0,0.6027,0.00014,29.94432]
[1778626285581,35.81,80671.5,0.0,0.60246,0.00014,29.94847]
[1778626289193,35.81,80671.07,0.0,0.6024,0.00014,29.94952]
[1778626293060,35.81,80671.98,0.0,0.60254,0.00014,29.94405]
[1778626293161,35.81,80671.0,0.0,0.6024,0.00014,29.94643]
[1778626296516,35.81,80669.27,0.0,0.60216,0.00014,29.95062]
[1778626298456,35.81,80669.19,0.0,0.60215,0.00014,29.95081]
[1778626298672,35.81,80670.47,0.0,0.60233,0.00014,29.94772]
[1778626299533,35.81,80670.47,0.0,0.60233,0.00014,29.94772]
[1778626299555,35.81,80670.47,0.0,0.60233,0.00014,29.94772]
[1778626300222,35.81,80673.53,0.0,0.60275,0.00014,29.9403]
[1778626306014,35.81,80676.92,0.0,0.60322,0.00014,29.93195]
[1778626306115,35.81,80676.28,0.0,0.60314,0.00014,29.93346]
[1778626306641,35.81,80676.28,0.0,0.60314,0.00014,29.93346]
[1778626306821,35.81,80676.28,0.0,0.60314,0.00014,29.93346]
[1778626306851,35.81,80675.98,0.0,0.6031,0.00014,29.93414]
[1778626312065,35.81,80679.03,0.0,0.60353,0.00014,29.92648]
[1778626312166,35.81,80679.97,0.0,0.60366,0.00014,29.92412]
[1778626320362,35.8,80683.45,0.0,0.60416,0.00014,29.91523]
[1778626321223,35.8,80683.45,0.0,0.60416,0.00014,29.91523]
[1778626321239,35.8,80683.45,0.0,0.60416,0.00014,29.91523]
[1778626321399,35.8,80683.45,0.0,0.60416,0.00014,29.91523]
[1778626321427,35.8,80684.47,0.0,0.60431,0.00014,29.91267]
[1778626323664,35.8,80687.56,0.0,0.60474,0.00014,29.90492]
[1778626324373,35.8,80687.56,0.0,0.60474,0.00014,29.90492]
[1778626324474,35.8,80692.53,0.0,0.60543,0.00014,29.89248]
[1778626328601,35.79,80692.95,0.0,0.60549,0.00014,29.8913]
[1778626328623,35.79,80693.69,0.0,0.60559,0.00014,29.88945]
[1778626338958,35.79,80694.53,0.0,0.60573,0.00014,29.88701]
[1778626343991,35.79,80695.39,0.0,0.60585,0.00014,29.88471]
[1778626345496,35.79,80695.39,0.0,0.60585,0.00014,29.88471]
[1778626346006,35.78,80695.37,0.0,0.60585,0.00014,29.8847]
[1778626346822,35.78,80695.37,0.0,0.60585,0.00014,29.8847]
[1778626347013,35.78,80694.49,0.0,0.60573,0.00014,29.88689]
[1778626348779,35.78,80692.1,0.0,0.6054,0.00014,29.89286]
[1778626349314,35.78,80692.1,0.0,0.6054,0.00014,29.89286]
[1778626358090,35.78,80694.13,0.0,0.6057,0.00014,29.88423]
[1778626360778,35.78,80694.13,0.0,0.60571,0.00014,29.88421]
[1778626360958,35.78,80694.13,0.0,0.60571,0.00014,29.88421]
[1778626361536,35.78,80694.07,0.0,0.6057,0.00014,29.88431]
[1778626362099,35.78,80694.07,0.0,0.6057,0.00014,29.88431]
[1778626362275,35.78,80694.07,0.0,0.6057,0.00014,29.88431]
[1778626362306,35.78,80703.53,0.0,0.60701,0.00014,29.86034]
[1778626364302,35.78,80703.53,0.0,0.60701,0.00014,29.86032]
[1778626364403,35.78,80704.87,0.0,0.6072,0.00014,29.85689]
[1778626366778,35.78,80704.43,0.0,0.60714,0.00014,29.85799]
[1778626367514,35.78,80704.43,0.0,0.60714,0.00014,29.85799]
[1778626367153,35.78,80704.52,0.0,0.60715,0.00014,29.85775]
[1778626372189,35.77,80704.68,0.0,0.60718,0.00014,29.8573]
[1778626375000,35.77,80704.81,0.0,0.60719,0.00014,29.85695]
[1778626375101,35.77,80704.9,0.0,0.60721,0.00014,29.85671]
[1778626376822,35.77,80704.9,0.0,0.60721,0.00014,29.85671]
[1778626377226,35.77,80705.44,0.0,0.60728,0.00014,29.85532]
[1778626382265,35.77,80705.33,0.0,0.60727,0.00014,29.85558]
[1778626387300,35.77,80703.86,0.0,0.60707,0.00014,29.8593]
[1778626392335,35.77,80702.37,0.0,0.60686,0.00014,29.86305]
[1778626397370,35.77,80702.75,0.0,0.60692,0.00014,29.86204]
[1778626402405,35.77,80703.0,0.0,0.60695,0.00014,29.86136]
[1778626407440,35.77,80703.46,0.0,0.60702,0.00014,29.86014]
[1778626412476,35.77,80702.92,0.0,0.60696,0.00014,29.85822]
[1778626417510,35.77,80704.43,0.0,0.60717,0.00014,29.85433]
[1778626421057,35.77,80704.27,0.0,0.60714,0.00014,29.85479]
[1778626421111,35.77,80704.27,0.0,0.60714,0.00014,29.85479]
[1778626426969,35.77,80701.38,0.0,0.60674,0.00014,29.86216]
[1778626427580,35.77,80700.91,0.0,0.60668,0.00014,29.86336]
[1778626428587,35.77,80708.31,0.0,0.6077,0.00014,29.84448]
[1778626430602,35.77,80711.22,0.0,0.6081,0.00014,29.83699]
[1778626435636,35.77,80710.45,0.0,0.608,0.00014,29.83893]
[1778626436923,35.77,80710.45,0.0,0.608,0.00014,29.83893]
[1778626437544,35.77,80710.45,0.0,0.608,0.00014,29.83893]
[1778626437024,35.77,80708.99,0.0,0.6078,0.00014,29.84267]
[1778626437650,35.77,80708.99,0.0,0.6078,0.00014,29.84267]
[1778626442753,35.77,80708.38,0.0,0.60771,0.00014,29.8442]
[1778626442788,35.77,80706.43,0.0,0.60744,0.00014,29.84919]
[1778626444061,35.77,80706.43,0.0,0.60744,0.00014,29.84919]
[1778626444164,35.77,80706.51,0.0,0.60746,0.00014,29.84897]
[1778626448451,35.77,80703.92,0.0,0.6071,0.00014,29.85559]
[1778626448552,35.77,80702.78,0.0,0.60694,0.00014,29.8585]
[1778626453762,35.77,80702.83,0.0,0.60695,0.00014,29.85837]
[1778626461347,35.77,80706.14,0.0,0.60741,0.00014,29.84991]
[1778626466853,35.77,80706.8,0.0,0.6075,0.00014,29.84818]
[1778626471892,35.76,80705.17,0.0,0.60729,0.00014,29.84882]
[1778626477409,35.76,80704.03,0.0,0.60714,0.00014,29.85172]
[1778626482965,35.76,80702.43,0.0,0.60692,0.00014,29.85577]
[1778626484371,35.76,80702.43,0.0,0.60692,0.00014,29.85577]
[1778626490015,35.76,80702.64,0.0,0.60695,0.00014,29.85523]
[1778626495049,35.76,80701.13,0.0,0.60674,0.00014,29.85906]
[1778626500084,35.76,80699.71,0.0,0.60654,0.00014,29.86265]
[1778626505119,35.76,80698.27,0.0,0.60634,0.00014,29.86628]
[1778626510154,35.76,80696.76,0.0,0.60614,0.00014,29.87006]
[1778626515189,35.76,80697.04,0.0,0.60618,0.00014,29.86929]
[1778626518209,35.76,80702.9,0.0,0.60699,0.00014,29.85439]
[1778626523245,35.76,80706.87,0.0,0.60754,0.00014,29.84426]
[1778626528282,35.76,80710.42,0.0,0.60803,0.00014,29.83517]
[1778626533315,35.76,80711.48,0.0,0.60819,0.00014,29.82918]
[1778626538350,35.76,80710.46,0.0,0.60804,0.00014,29.83181]
[1778626543390,35.76,80712.63,0.0,0.60834,0.00014,29.82621]
[1778626548425,35.76,80716.37,0.0,0.60886,0.00014,29.81651]
[1778626552793,35.76,80718.23,0.0,0.60912,0.00014,29.81162]
[1778626559502,35.76,80716.48,0.0,0.60888,0.00014,29.8161]
[1778626561951,35.76,80716.22,0.0,0.60885,0.00014,29.81676]
[1778626563300,35.76,80716.08,0.0,0.60883,0.00014,29.81711]
[1778626563530,35.76,80718.58,0.0,0.60918,0.00014,29.8106]
[1778626564707,35.76,80718.58,0.0,0.60918,0.00014,29.8106]
[1778626567954,35.75,80723.21,0.0,0.60982,0.00014,29.79839]
[1778626568141,35.75,80723.21,0.0,0.60982,0.00014,29.79839]
[1778626568774,35.75,80723.17,0.0,0.60982,0.00014,29.79847]
[1778626569572,35.75,80727.0,0.0,0.61035,0.00014,29.78836]
[1778626569904,35.75,80727.0,0.0,0.61035,0.00014,29.78836]
[1778626570582,35.75,80730.35,0.0,0.61081,0.00014,29.77947]
[1778626575617,35.75,80735.62,0.0,0.61155,0.00014,29.7653]
[1778626576549,35.75,80735.62,0.0,0.61155,0.00014,29.7653]
[1778626576621,35.75,80735.58,0.0,0.61154,0.00014,29.76537]
[1778626582199,35.75,80739.39,0.0,0.61208,0.00014,29.755]
[1778626589713,35.74,80741.72,0.0,0.61241,0.00014,29.74852]
[1778626594751,35.74,80746.68,0.0,0.61311,0.00014,29.73169]
[1778626599357,35.74,80748.01,0.0,0.61329,0.00014,29.728]
[1778626599427,35.74,80747.57,0.0,0.61324,0.00014,29.72914]
[1778626599967,35.74,80747.57,0.0,0.61324,0.00014,29.72914]
[1778626599996,35.74,80747.09,0.0,0.61317,0.00014,29.73041]
[1778626605832,35.73,80748.24,0.0,0.61334,0.00014,29.72713]
[1778626609999,35.73,80749.94,0.0,0.61358,0.00014,29.72241]
[1778626610100,35.73,80749.63,0.0,0.61354,0.00014,29.7232]
[1778626615902,35.73,80747.93,0.0,0.61331,0.00014,29.72766]
[1778626617916,35.73,80741.33,0.0,0.6124,0.00014,29.74544]
[1778626622486,35.73,80733.1,0.0,0.61127,0.00014,29.76735]
[1778626626016,35.73,80731.82,0.0,0.6111,0.00014,29.77073]
[1778626627123,35.72,80728.74,0.0,0.61067,0.00014,29.77888]
[1778626627224,35.72,80727.44,0.0,0.61049,0.00014,29.78231]
[1778626632557,35.72,80725.62,0.0,0.61024,0.00014,29.78707]
[1778626638060,35.72,80725.7,0.0,0.61025,0.00014,29.78681]
[1778626643095,35.72,80724.85,0.0,0.61014,0.00014,29.78902]
[1778626651151,35.72,80724.12,0.0,0.61005,0.00014,29.78763]
[1778626655179,35.72,80716.48,0.0,0.60899,0.00014,29.80763]
[1778626658200,35.72,80711.04,0.0,0.60824,0.00014,29.82177]
[1778626663235,35.72,80707.27,0.0,0.60772,0.00014,29.83149]
[1778626668270,35.72,80705.05,0.0,0.60741,0.00014,29.83718]
[1778626670404,35.72,80703.24,0.0,0.60716,0.00014,29.84182]
[1778626676326,35.72,80700.9,0.0,0.60683,0.00014,29.84778]
[1778626682368,35.72,80700.93,0.0,0.60684,0.00014,29.84771]
[1778626687403,35.72,80701.11,0.0,0.60686,0.00014,29.84726]
[1778626692982,35.72,80701.66,0.0,0.60694,0.00014,29.84586]
[1778626698479,35.72,80702.17,0.0,0.60701,0.00014,29.84457]
[1778626706537,35.72,80702.99,0.0,0.60712,0.00014,29.8425]
[1778626708997,35.72,80705.32,0.0,0.60744,0.00014,29.83654]
[1778626710584,35.72,80702.72,0.0,0.60708,0.00014,29.8432]
[1778626710775,35.72,80702.72,0.0,0.60708,0.00014,29.8432]
[1778626710797,35.72,80702.72,0.0,0.60708,0.00014,29.8432]
[1778626710823,35.72,80700.05,0.0,0.60671,0.00014,29.85001]
[1778626711845,35.72,80700.05,0.0,0.60671,0.00014,29.85001]
[1778626712725,35.72,80700.05,0.0,0.60672,0.00014,29.84674]
[1778626712749,35.72,80700.05,0.0,0.60672,0.00014,29.84674]
[1778626712826,35.72,80689.06,0.0,0.6052,0.00014,29.87449]
[1778626714593,35.72,80687.78,0.0,0.60502,0.00014,29.87766]
[1778626718043,35.72,80684.25,0.0,0.60453,0.00014,29.88639]
[1778626718620,35.72,80683.85,0.0,0.60448,0.00014,29.88736]
[1778626718967,35.72,80683.85,0.0,0.60448,0.00014,29.88736]
[1778626719055,35.72,80683.21,0.0,0.60439,0.00014,29.88895]
[1778626724662,35.72,80678.0,0.0,0.60367,0.00014,29.90168]
[1778626729697,35.72,80674.19,0.0,0.60315,0.00014,29.911]
[1778626742788,35.71,80669.05,0.0,0.60244,0.00014,29.92337]
[1778626748830,35.71,80668.74,0.0,0.60241,0.00014,29.92393]
[1778626753865,35.71,80667.84,0.0,0.60229,0.00014,29.92597]
[1778626755254,35.71,80667.84,0.0,0.60229,0.00014,29.92597]
[1778626757893,35.7,80660.89,0.0,0.60132,0.00014,29.94271]
[1778626762929,35.7,80659.96,0.0,0.6012,0.00014,29.94491]
[1778626767963,35.7,80657.97,0.0,0.60092,0.00014,29.94972]
[1778626773544,35.71,80659.18,0.0,0.60109,0.00014,29.94366]
[1778626779042,35.71,80662.09,0.0,0.60149,0.00014,29.93675]
[1778626784079,35.71,80663.52,0.0,0.60169,0.00014,29.93337]
[1778626789112,35.71,80664.4,0.0,0.60181,0.00014,29.9313]
[1778626793685,35.71,80669.44,0.0,0.6025,0.00014,29.91914]
[1778626800190,35.71,80670.24,0.0,0.60261,0.00014,29.91723]
[1778626801534,35.71,80670.24,0.0,0.60261,0.00014,29.91723]
[1778626801651,35.71,80670.24,0.0,0.60261,0.00014,29.91723]
[1778626801916,35.71,80670.24,0.0,0.60261,0.00014,29.91723]
[1778626801966,35.71,80671.32,0.0,0.60276,0.00014,29.9146]
[1778626802452,35.71,80671.32,0.0,0.60276,0.00014,29.9146]
[1778626802615,35.71,80671.32,0.0,0.60276,0.00014,29.9146]
[1778626802716,35.71,80659.65,0.0,0.60114,0.00014,29.94286]
[1778626803755,35.71,80651.7,0.0,0.60003,0.00014,29.96182]
[1778626805851,35.71,80651.7,0.0,0.60003,0.00014,29.96182]
[1778626807773,35.71,80651.17,0.0,0.59995,0.00014,29.96308]
[1778626807830,35.71,80662.72,0.0,0.60157,0.00014,29.93549]
[1778626809253,35.71,80667.96,0.0,0.60229,0.00014,29.92281]
[1778626810260,35.71,80673.7,0.0,0.6031,0.00014,29.9087]
[1778626815296,35.71,80672.94,0.0,0.603,0.00014,29.91033]
[1778626820331,35.7,80670.29,0.0,0.60265,0.00014,29.91658]
[1778626825367,35.7,80669.98,0.0,0.60261,0.00014,29.91721]
[1778626830402,35.7,80667.88,0.0,0.60232,0.00014,29.92223]
[1778626836451,35.69,80667.12,0.0,0.60224,0.00014,29.92054]
[1778626839467,35.69,80672.18,0.0,0.60295,0.00014,29.90809]
[1778626844502,35.69,80671.63,0.0,0.60288,0.00014,29.90927]
[1778626849536,35.69,80668.17,0.0,0.6024,0.00014,29.91765]
[1778626854574,35.68,80667.69,0.0,0.60234,0.00014,29.91874]
[1778626859610,35.68,80666.43,0.0,0.60217,0.00014,29.92174]
[1778626862658,35.68,80667.07,0.0,0.60226,0.00014,29.92016]
[1778626862747,35.68,80667.76,0.0,0.60235,0.00014,29.91845]
[1778626864614,35.68,80667.76,0.0,0.60236,0.00014,29.91841]
[1778626864694,35.68,80675.73,0.0,0.60347,0.00014,29.89886]
[1778626867170,35.68,80676.86,0.0,0.60363,0.00014,29.89602]
[1778626872030,35.68,80680.58,0.0,0.60415,0.00014,29.88674]
[1778626872977,35.68,80689.36,0.0,0.60538,0.00014,29.86474]
[1778626874320,35.68,80689.36,0.0,0.60537,0.00014,29.86478]
[1778626874714,35.68,80701.64,0.0,0.60708,0.00014,29.83369]
[1778626875110,35.68,80701.64,0.0,0.60708,0.00014,29.83369]
[1778626875696,35.68,80701.64,0.0,0.60708,0.00014,29.83369]
[1778626875799,35.68,80698.51,0.0,0.60664,0.00014,29.84172]
[1778626877767,35.68,80698.81,0.0,0.60668,0.00014,29.84091]
[1778626877815,35.68,80693.92,0.0,0.60601,0.00014,29.85333]
[1778626878378,35.68,80693.92,0.0,0.60601,0.00014,29.85333]
[1778626878750,35.68,80693.92,0.0,0.60601,0.00014,29.85332]
[1778626883785,35.68,80697.38,0.0,0.60649,0.00014,29.84451]
[1778626888820,35.68,80699.77,0.0,0.60682,0.00014,29.83841]
[1778626893855,35.68,80700.11,0.0,0.60688,0.00014,29.83426]
[1778626894634,35.68,80700.11,0.0,0.60688,0.00014,29.83426]
[1778626894954,35.68,80700.11,0.0,0.60688,0.00014,29.83426]
[1778626895037,35.68,80708.26,0.0,0.60801,0.00014,29.81332]
[1778626895420,35.68,80708.26,0.0,0.60801,0.00014,29.81332]
[1778626895577,35.68,80708.26,0.0,0.60801,0.00014,29.81332]
[1778626895869,35.68,80708.26,0.0,0.60801,0.00014,29.81332]
[1778626896875,35.68,80713.93,0.0,0.6088,0.00014,29.79865]
[1778626900905,35.68,80715.89,0.0,0.60906,0.00014,29.7936]
[1778626905939,35.68,80713.25,0.0,0.60869,0.00014,29.80055]
[1778626910974,35.68,80713.72,0.0,0.60876,0.00014,29.79941]
[1778626913996,35.68,80721.82,0.0,0.60988,0.00014,29.77826]
[1778626919030,35.68,80725.14,0.0,0.61034,0.00014,29.76949]
[1778626925072,35.68,80722.14,0.0,0.60992,0.00014,29.77741]
[1778626929101,35.68,80727.28,0.0,0.61063,0.00014,29.76385]
[1778626934674,35.68,80731.68,0.0,0.61125,0.00014,29.75206]
[1778626938002,35.68,80731.69,0.0,0.61125,0.00014,29.75201]
[1778626938105,35.68,80730.79,0.0,0.61113,0.00014,29.75437]
[1778626939170,35.68,80720.72,0.0,0.60973,0.00014,29.781]
[1778626940178,35.68,80713.75,0.0,0.60877,0.00014,29.79919]
[1778626942191,35.68,80711.53,0.0,0.60846,0.00014,29.80485]
[1778626947226,35.68,80711.57,0.0,0.60847,0.00014,29.8048]
[1778626949807,35.68,80711.56,0.0,0.60847,0.00014,29.80484]
[1778626949908,35.68,80708.7,0.0,0.60807,0.00014,29.81226]
[1778626953268,35.68,80703.61,0.0,0.60737,0.00014,29.82211]
[1778626958308,35.68,80695.88,0.0,0.6063,0.00014,29.84181]
[1778626959705,35.68,80695.88,0.0,0.6063,0.00014,29.84181]
[1778626959807,35.68,80696.58,0.0,0.6064,0.00014,29.84001]
[1778626960963,35.68,80696.58,0.0,0.6064,0.00014,29.84001]
[1778626963370,35.68,80697.64,0.0,0.60654,0.00014,29.83728]
[1778626968140,35.67,80696.47,0.0,0.60638,0.00014,29.8402]
[1778626969900,35.67,80695.88,0.0,0.6063,0.00014,29.84167]
[1778626972889,35.67,80695.15,0.0,0.60621,0.00014,29.84346]
[1778626981485,35.67,80693.84,0.0,0.60603,0.00014,29.84663]
[1778626984906,35.67,80695.17,0.0,0.60622,0.00014,29.84323]
[1778626985548,35.67,80695.14,0.0,0.60621,0.00014,29.84329]
[1778626986734,35.67,80698.1,0.0,0.60663,0.00014,29.83575]
[1778626986768,35.67,80698.23,0.0,0.60664,0.00014,29.83541]
[1778626992561,35.67,80699.63,0.0,0.60684,0.00014,29.8318]
[1778626997231,35.67,80699.87,0.0,0.60688,0.00014,29.83116]
[1778626997769,35.67,80699.87,0.0,0.60688,0.00014,29.83116]
[1778626998163,35.67,80699.87,0.0,0.60688,0.00014,29.83116]
[1778626999437,35.67,80703.41,0.0,0.60737,0.00014,29.82208]
[1778626999610,35.67,80704.32,0.0,0.60749,0.00014,29.81974]
[1778627003715,35.67,80700.75,0.0,0.607,0.00014,29.82889]
[1778627003813,35.67,80697.96,0.0,0.60661,0.00014,29.836]
[1778627004582,35.67,80697.96,0.0,0.60661,0.00014,29.836]
[1778627009680,35.67,80696.17,0.0,0.60637,0.00014,29.84049]
[1778627014715,35.67,80695.89,0.0,0.60634,0.00014,29.83788]
[1778627019750,35.66,80695.32,0.0,0.60626,0.00014,29.83927]
[1778627024785,35.66,80694.53,0.0,0.60615,0.00014,29.84122]
[1778627030827,35.66,80695.16,0.0,0.60625,0.00014,29.83955]
[1778627032061,35.66,80695.16,0.0,0.60625,0.00014,29.83955]
[1778627032103,35.66,80695.16,0.0,0.60625,0.00014,29.83955]
[1778627040897,35.66,80695.18,0.0,0.60625,0.00014,29.83939]
[1778627045932,35.66,80696.67,0.0,0.60646,0.00014,29.83554]
[1778627050968,35.66,80696.11,0.0,0.60639,0.00014,29.8369]
[1778627056003,35.66,80696.44,0.0,0.60644,0.00014,29.83601]
[1778627061038,35.65,80692.18,0.0,0.60585,0.00014,29.84675]
[1778627061881,35.65,80692.18,0.0,0.60585,0.00014,29.84675]
[1778627067080,35.65,80693.97,0.0,0.6061,0.00014,29.84213]
[1778627072115,35.65,80695.0,0.0,0.60626,0.00014,29.83618]
[1778627077150,35.65,80694.9,0.0,0.60625,0.00014,29.83637]
[1778627082185,35.65,80694.0,0.0,0.60612,0.00014,29.8386]
[1778627087220,35.65,80693.04,0.0,0.60599,0.00014,29.84097]
[1778627092255,35.65,80693.56,0.0,0.60607,0.00014,29.83959]
[1778627097291,35.65,80693.47,0.0,0.60606,0.00014,29.83977]
[1778627100641,35.65,80694.04,0.0,0.60614,0.00014,29.83831]
[1778627105869,35.64,80693.96,0.0,0.60613,0.00014,29.83842]
[1778627111389,35.64,80694.66,0.0,0.60623,0.00014,29.83659]
[1778627112893,35.64,80694.66,0.0,0.60623,0.00014,29.83659]
[1778627116512,35.64,80695.52,0.0,0.60635,0.00014,29.83437]
[1778627122466,35.64,80694.35,0.0,0.60619,0.00014,29.8373]
[1778627127501,35.64,80693.53,0.0,0.60608,0.00014,29.83933]
[1778627133545,35.64,80691.81,0.0,0.60585,0.00014,29.84036]
[1778627143612,35.64,80691.76,0.0,0.60585,0.00014,29.84036]
[1778627148650,35.64,80695.99,0.0,0.60644,0.00014,29.82958]
[1778627153686,35.64,80694.79,0.0,0.60628,0.00014,29.83259]
[1778627154556,35.64,80694.79,0.0,0.60628,0.00014,29.83259]
[1778627154671,35.64,80694.79,0.0,0.60628,0.00014,29.83259]
[1778627154825,35.64,80694.79,0.0,0.60628,0.00014,29.83259]
[1778627154967,35.64,80691.3,0.0,0.60579,0.00014,29.84142]
[1778627156223,35.64,80678.93,0.0,0.60407,0.00014,29.8724]
[1778627156711,35.63,80678.93,0.0,0.60407,0.00014,29.87237]
[1778627157718,35.63,80671.48,0.0,0.60303,0.00014,29.89074]
[1778627162753,35.64,80672.51,0.0,0.60317,0.00014,29.88834]
[1778627167789,35.64,80670.86,0.0,0.60294,0.00014,29.89245]
[1778627172824,35.64,80667.74,0.0,0.6025,0.00014,29.9001]
[1778627176365,35.64,80673.43,0.0,0.6033,0.00014,29.88615]
[1778627181887,35.64,80673.25,0.0,0.60327,0.00014,29.88654]
[1778627186922,35.63,80671.66,0.0,0.60306,0.00014,29.8903]
[1778627191957,35.63,80672.05,0.0,0.60313,0.00014,29.88595]
[1778627196993,35.63,80671.16,0.0,0.60301,0.00014,29.888]
[1778627202028,35.63,80670.4,0.0,0.60291,0.00014,29.88974]
[1778627207063,35.62,80668.1,0.0,0.60259,0.00014,29.89531]
[1778627215120,35.62,80667.58,0.0,0.60252,0.00014,29.89648]
[1778627219477,35.62,80663.28,0.0,0.60193,0.00014,29.90691]
[1778627219620,35.62,80663.28,0.0,0.60193,0.00014,29.90691]
[1778627219942,35.62,80663.28,0.0,0.60193,0.00014,29.90691]
[1778627220291,35.62,80663.28,0.0,0.60193,0.00014,29.90691]
[1778627220392,35.62,80647.34,0.0,0.5997,0.00014,29.94514]
[1778627220807,35.62,80647.34,0.0,0.5997,0.00014,29.94514]
[1778627221164,35.62,80647.53,0.0,0.59972,0.00014,29.94472]
[1778627222171,35.62,80641.76,0.0,0.59891,0.00014,29.95835]
[1778627224173,35.62,80645.11,0.0,0.59938,0.00014,29.95047]
[1778627229219,35.62,80652.5,0.0,0.60041,0.00014,29.93298]
[1778627234254,35.63,80655.6,0.0,0.60084,0.00014,29.92564]
[1778627235051,35.63,80655.6,0.0,0.60084,0.00014,29.92564]
[1778627235262,35.63,80660.04,0.0,0.60146,0.00014,29.91498]
[1778627235687,35.63,80660.04,0.0,0.60146,0.00014,29.91498]
[1778627236270,35.63,80660.04,0.0,0.60146,0.00014,29.91498]
[1778627237553,35.63,80661.93,0.0,0.60172,0.00014,29.91047]
[1778627238282,35.63,80661.87,0.0,0.60171,0.00014,29.91064]
[1778627238798,35.63,80661.87,0.0,0.60171,0.00014,29.91064]
[1778627239289,35.63,80662.55,0.0,0.60181,0.00014,29.90902]
[1778627244324,35.63,80661.57,0.0,0.60166,0.00014,29.91155]
[1778627248156,35.63,80661.3,0.0,0.60162,0.00014,29.91229]
[1778627248353,35.63,80660.14,0.0,0.60146,0.00014,29.91512]
[1778627250367,35.64,80655.13,0.0,0.60075,0.00014,29.92722]
[1778627251908,35.64,80654.74,0.0,0.60071,0.00014,29.92491]
[1778627261443,35.64,80652.99,0.0,0.60045,0.00014,29.92926]
[1778627267004,35.64,80653.96,0.0,0.60059,0.00014,29.92704]
[1778627273527,35.64,80654.88,0.0,0.60071,0.00014,29.92493]
[1778627278562,35.64,80651.58,0.0,0.60024,0.00014,29.93287]
[1778627283597,35.65,80652.98,0.0,0.60044,0.00014,29.92958]
[1778627288632,35.65,80653.83,0.0,0.60055,0.00014,29.9276]
[1778627293622,35.65,80654.08,0.0,0.60059,0.00014,29.92704]
[1778627294453,35.65,80653.8,0.0,0.60055,0.00014,29.92772]
[1778627296465,35.65,80653.8,0.0,0.60055,0.00014,29.92772]
[1778627307287,35.65,80649.8,0.0,0.59998,0.00014,29.93734]
[1778627312858,35.65,80646.14,0.0,0.59948,0.00014,29.94279]
[1778627312904,35.65,80645.04,0.0,0.59932,0.00014,29.9454]
[1778627319850,35.65,80642.68,0.0,0.59899,0.00014,29.9511]
[1778627320892,35.65,80642.68,0.0,0.59899,0.00014,29.9511]
[1778627320952,35.65,80647.16,0.0,0.59961,0.00014,29.94057]
[1778627321875,35.65,80647.16,0.0,0.59961,0.00014,29.94057]
[1778627327171,35.66,80650.34,0.0,0.60005,0.00014,29.93308]
[1778627332945,35.66,80652.98,0.0,0.60042,0.00014,29.92684]
[1778627338986,35.66,80653.66,0.0,0.60051,0.00014,29.92525]
[1778627340603,35.66,80653.66,0.0,0.60051,0.00014,29.92525]
[1778627340645,35.66,80653.66,0.0,0.60051,0.00014,29.92525]
[1778627340678,35.66,80653.66,0.0,0.60051,0.00014,29.92525]
[1778627341002,35.66,80654.74,0.0,0.60066,0.00014,29.92267]
[1778627342010,35.66,80662.81,0.0,0.60179,0.00014,29.90326]
[1778627343014,35.66,80673.39,0.0,0.60327,0.00014,29.87745]
[1778627344021,35.66,80674.5,0.0,0.60342,0.00014,29.87475]
[1778627348083,35.66,80675.44,0.0,0.60355,0.00014,29.87253]
[1778627348102,35.66,80675.44,0.0,0.60355,0.00014,29.87253]
[1778627348156,35.66,80675.89,0.0,0.60361,0.00014,29.87146]
[1778627354097,35.66,80676.09,0.0,0.60364,0.00014,29.87099]
[1778627359126,35.66,80677.93,0.0,0.60389,0.00014,29.86646]
[1778627366175,35.66,80678.36,0.0,0.60395,0.00014,29.86544]
[1778627372217,35.66,80678.75,0.0,0.60401,0.00014,29.86126]
[1778627378261,35.67,80680.61,0.0,0.60427,0.00014,29.85669]
[1778627383296,35.67,80680.73,0.0,0.60428,0.00014,29.85644]
[1778627386318,35.67,80687.68,0.0,0.60525,0.00014,29.83904]
[1778627392360,35.66,80685.42,0.0,0.60494,0.00014,29.84459]
[1778627394373,35.66,80679.55,0.0,0.60413,0.00014,29.85918]
[1778627394762,35.66,80679.55,0.0,0.60413,0.00014,29.85918]
[1778627394785,35.66,80679.55,0.0,0.60413,0.00014,29.85918]
[1778627395380,35.66,80678.84,0.0,0.60403,0.00014,29.86091]
[1778627400415,35.66,80676.42,0.0,0.6037,0.00014,29.86675]
[1778627402372,35.66,80676.42,0.0,0.6037,0.00014,29.86675]
[1778627402464,35.66,80675.08,0.0,0.60351,0.00014,29.87]
[1778627407992,35.65,80673.61,0.0,0.60332,0.00014,29.87343]
[1778627413505,35.65,80671.48,0.0,0.60303,0.00014,29.87855]
[1778627418541,35.65,80670.38,0.0,0.60288,0.00014,29.88116]
[1778627423576,35.65,80667.35,0.0,0.60246,0.00014,29.88854]
[1778627431634,35.65,80666.78,0.0,0.60239,0.00014,29.88662]
[1778627436669,35.65,80667.07,0.0,0.60243,0.00014,29.88591]
[1778627441704,35.65,80666.84,0.0,0.6024,0.00014,29.88636]
[1778627448273,35.65,80666.31,0.0,0.60233,0.00014,29.88765]
[1778627458343,35.65,80665.78,0.0,0.60225,0.00014,29.88895]
[1778627463858,35.65,80669.14,0.0,0.60272,0.00014,29.88076]
[1778627465369,35.65,80669.14,0.0,0.60272,0.00014,29.88076]
[1778627465417,35.65,80669.14,0.0,0.60272,0.00014,29.88076]
[1778627465491,35.65,80669.14,0.0,0.60272,0.00014,29.88076]
[1778627465532,35.65,80670.01,0.0,0.60284,0.00014,29.8787]
[1778627466030,35.65,80670.01,0.0,0.60284,0.00014,29.8787]
[1778627466662,35.65,80670.01,0.0,0.60284,0.00014,29.8787]
[1778627466132,35.65,80672.88,0.0,0.60324,0.00014,29.87163]
[1778627466880,35.65,80672.88,0.0,0.60324,0.00014,29.87163]
[1778627467691,35.65,80672.88,0.0,0.60324,0.00014,29.87163]
[1778627468597,35.65,80672.88,0.0,0.60324,0.00014,29.87163]
[1778627468416,35.65,80681.2,0.0,0.6044,0.00014,29.85101]
[1778627469064,35.65,80681.2,0.0,0.6044,0.00014,29.85101]
[1778627469165,35.65,80683.64,0.0,0.60474,0.00014,29.84491]
[1778627469791,35.65,80683.64,0.0,0.60474,0.00014,29.84491]
[1778627470256,35.65,80683.64,0.0,0.60474,0.00014,29.84491]
[1778627470334,35.65,80684.38,0.0,0.60485,0.00014,29.84305]
[1778627475942,35.65,80687.88,0.0,0.60534,0.00014,29.83426]
[1778627478512,35.65,80688.02,0.0,0.60536,0.00014,29.83391]
[1778627478613,35.65,80690.03,0.0,0.60564,0.00014,29.82884]
[1778627478999,35.65,80690.03,0.0,0.60564,0.00014,29.82884]
[1778627479069,35.65,80690.42,0.0,0.60569,0.00014,29.82786]
[1778627485009,35.65,80690.64,0.0,0.60572,0.00014,29.82729]
[1778627490045,35.65,80695.97,0.0,0.60646,0.00014,29.81378]
[1778627496087,35.64,80695.48,0.0,0.60641,0.00014,29.81168]
[1778627503137,35.65,80693.97,0.0,0.60619,0.00014,29.8156]
[1778627508697,35.65,80689.13,0.0,0.60552,0.00014,29.82786]
[1778627514216,35.65,80686.3,0.0,0.60512,0.00014,29.83501]
[1778627519251,35.65,80683.93,0.0,0.60479,0.00014,29.84098]
[1778627525294,35.65,80682.07,0.0,0.60453,0.00014,29.84566]
[1778627530328,35.65,80680.11,0.0,0.60426,0.00014,29.85057]
[1778627534232,35.65,80679.85,0.0,0.60422,0.00014,29.85123]
[1778627534333,35.65,80679.52,0.0,0.60417,0.00014,29.85206]
[1778627536208,35.65,80679.52,0.0,0.60417,0.00014,29.85207]
[1778627536309,35.65,80678.85,0.0,0.60408,0.00014,29.85374]
[1778627536843,35.65,80678.85,0.0,0.60408,0.00014,29.85374]
[1778627537397,35.65,80678.85,0.0,0.60408,0.00014,29.85374]
[1778627544580,35.65,80678.67,0.0,0.60405,0.00014,29.85422]
[1778627544681,35.65,80677.41,0.0,0.60387,0.00014,29.85735]
[1778627550468,35.65,80677.38,0.0,0.60387,0.00014,29.85746]
[1778627555283,35.65,80677.38,0.0,0.60387,0.00014,29.85746]
[1778627555503,35.65,80677.33,0.0,0.60387,0.00014,29.85435]
[1778627555806,35.65,80677.33,0.0,0.60387,0.00014,29.85435]
[1778627556605,35.65,80677.33,0.0,0.60387,0.00014,29.85435]
[1778627562507,35.65,80677.07,0.0,0.60383,0.00014,29.85504]
[1778627563403,35.65,80678.06,0.0,0.60397,0.00014,29.8526]
[1778627563561,35.65,80678.47,0.0,0.60403,0.00014,29.85159]
[1778627564568,35.65,80687.26,0.0,0.60525,0.00014,29.82968]
[1778627564985,35.65,80687.26,0.0,0.60525,0.00014,29.82968]
[1778627565581,35.65,80687.26,0.0,0.60525,0.00014,29.82968]
[1778627565677,35.65,80700.48,0.0,0.60709,0.00014,29.79617]
[1778627566581,35.65,80700.48,0.0,0.60709,0.00014,29.79617]
[1778627566843,35.65,80700.48,0.0,0.60709,0.00014,29.79617]
[1778627567481,35.65,80700.48,0.0,0.60709,0.00014,29.79617]
[1778627572934,35.65,80699.5,0.0,0.60695,0.00014,29.79868]
[1778627573631,35.65,80699.58,0.0,0.60696,0.00014,29.79847]
[1778627579672,35.65,80701.47,0.0,0.60724,0.00014,29.79343]
[1778627579926,35.65,80701.47,0.0,0.60724,0.00014,29.79343]
[1778627580680,35.65,80704.98,0.0,0.60773,0.00014,29.78437]
[1778627585715,35.65,80703.34,0.0,0.6075,0.00014,29.78859]
[1778627591759,35.65,80702.95,0.0,0.60744,0.00014,29.7896]
[1778627596792,35.65,80697.98,0.0,0.60675,0.00014,29.80234]
[1778627597123,35.65,80697.98,0.0,0.60675,0.00014,29.80234]
[1778627597799,35.65,80695.68,0.0,0.60643,0.00014,29.80822]
[1778627599293,35.65,80696.1,0.0,0.60649,0.00014,29.80717]
[1778627599785,35.65,80696.1,0.0,0.60649,0.00014,29.80717]
[1778627606345,35.65,80697.02,0.0,0.60661,0.00014,29.80496]
[1778627606371,35.65,80697.02,0.0,0.60661,0.00014,29.80496]
[1778627606851,35.65,80694.56,0.0,0.60626,0.00014,29.81127]
[1778627606873,35.65,80687.93,0.0,0.60534,0.00014,29.82803]
[1778627608103,35.65,80687.93,0.0,0.60534,0.00014,29.82803]
[1778627608130,35.65,80685.85,0.0,0.60505,0.00014,29.83328]
[1778627609547,35.65,80685.85,0.0,0.60505,0.00014,29.83328]
[1778627609646,35.65,80685.09,0.0,0.60494,0.00014,29.83518]
[1778627610841,35.65,80685.09,0.0,0.60494,0.00014,29.83518]
[1778627610925,35.65,80685.09,0.0,0.60494,0.00014,29.83518]
[1778627611120,35.65,80685.09,0.0,0.60494,0.00014,29.83518]
[1778627611203,35.65,80685.09,0.0,0.60494,0.00014,29.83518]
[1778627611414,35.65,80685.09,0.0,0.60494,0.00014,29.83518]
[1778627611825,35.65,80685.09,0.0,0.60494,0.00014,29.83518]
[1778627611840,35.65,80683.04,0.0,0.60467,0.00014,29.83704]
[1778627611901,35.65,80683.04,0.0,0.60467,0.00014,29.83704]
[1778627611996,35.65,80683.04,0.0,0.60467,0.00014,29.83704]
[1778627612077,35.65,80683.04,0.0,0.60467,0.00014,29.83704]
[1778627612097,35.65,80660.08,0.0,0.60146,0.00014,29.89341]
[1778627613916,35.66,80652.16,0.0,0.60035,0.00014,29.91249]
[1778627615201,35.66,80652.16,0.0,0.60035,0.00014,29.91249]
[1778627615672,35.66,80652.16,0.0,0.60035,0.00014,29.91249]
[1778627615750,35.66,80652.16,0.0,0.60035,0.00014,29.91249]
[1778627615752,35.66,80644.76,0.0,0.59931,0.00014,29.93006]
[1778627615973,35.66,80644.76,0.0,0.59931,0.00014,29.93006]
[1778627616010,35.66,80644.76,0.0,0.59931,0.00014,29.93006]
[1778627616279,35.66,80644.76,0.0,0.59931,0.00014,29.93006]
[1778627616758,35.66,80644.76,0.0,0.59931,0.00014,29.93006]
[1778627616842,35.66,80634.29,0.0,0.59785,0.00014,29.95453]
[1778627617157,35.66,80634.29,0.0,0.59785,0.00014,29.95453]
[1778627617211,35.66,80630.81,0.0,0.59736,0.00014,29.96259]
[1778627619213,35.66,80630.81,0.0,0.59736,0.00014,29.96259]
[1778627619760,35.66,80630.81,0.0,0.59736,0.00014,29.96259]
[1778627619314,35.66,80628.53,0.0,0.59703,0.00014,29.96789]
[1778627620153,35.66,80628.53,0.0,0.59703,0.00014,29.96789]
[1778627620406,35.66,80628.53,0.0,0.59703,0.00014,29.96789]
[1778627620508,35.66,80629.33,0.0,0.59715,0.00014,29.96608]
[1778627626003,35.66,80623.4,0.0,0.59631,0.00014,29.97978]
[1778627631038,35.67,80625.37,0.0,0.59657,0.00014,29.97544]
[1778627636073,35.67,80625.24,0.0,0.59655,0.00014,29.97586]
[1778627637931,35.67,80626.63,0.0,0.59674,0.00014,29.97273]
[1778627638089,35.67,80626.67,0.0,0.59674,0.00014,29.97272]
[1778627643056,35.67,80626.86,0.0,0.59677,0.00014,29.97237]
[1778627643084,35.67,80626.86,0.0,0.59677,0.00014,29.97237]
[1778627643109,35.67,80626.86,0.0,0.59677,0.00014,29.97237]
[1778627643174,35.67,80626.86,0.0,0.59677,0.00014,29.97237]
[1778627646187,35.68,80627.07,0.0,0.59679,0.00014,29.97201]
[1778627646311,35.68,80627.07,0.0,0.59679,0.00014,29.97201]
[1778627646394,35.68,80627.07,0.0,0.59679,0.00014,29.97201]
[1778627646426,35.68,80627.07,0.0,0.59679,0.00014,29.97201]
[1778627646811,35.68,80627.07,0.0,0.59679,0.00014,29.97201]
[1778627646836,35.68,80628.14,0.0,0.59693,0.00014,29.96968]
[1778627647170,35.68,80628.14,0.0,0.59693,0.00014,29.96968]
[1778627647230,35.68,80628.14,0.0,0.59693,0.00014,29.96968]
[1778627647501,35.68,80628.14,0.0,0.59693,0.00014,29.96968]
[1778627647562,35.68,80628.14,0.0,0.59693,0.00014,29.96968]
[1778627647722,35.68,80628.14,0.0,0.59693,0.00014,29.96968]
[1778627647741,35.68,80628.14,0.0,0.59693,0.00014,29.96968]
[1778627647823,35.68,80605.47,0.0,0.59375,0.00014,30.0207]
[1778627648274,35.68,80605.47,0.0,0.59375,0.00014,30.0207]
[1778627648374,35.68,80591.89,0.0,0.59184,0.00014,30.05037]
[1778627649518,35.68,80591.89,0.0,0.59184,0.00014,30.05037]
[1778627649749,35.68,80591.89,0.0,0.59184,0.00014,30.05037]
[1778627649832,35.68,80592.01,0.0,0.59186,0.00014,30.05011]
[1778627652193,35.68,80599.65,0.0,0.59293,0.00014,30.03354]
[1778627657319,35.68,80595.9,0.0,0.5924,0.00014,30.04171]
[1778627663265,35.68,80595.15,0.0,0.5923,0.00014,30.04335]
[1778627668300,35.68,80592.76,0.0,0.59196,0.00014,30.04852]
[1778627674343,35.68,80591.13,0.0,0.59174,0.00014,30.0488]
[1778627679377,35.68,80589.8,0.0,0.59155,0.00014,30.05166]
[1778627684413,35.68,80589.45,0.0,0.5915,0.00014,30.05242]
[1778627686767,35.68,80591.38,0.0,0.59177,0.00014,30.04827]
[1778627686868,35.68,80598.79,0.0,0.59282,0.00014,30.03216]
[1778627687298,35.68,80598.79,0.0,0.59282,0.00014,30.03216]
[1778627687433,35.68,80598.79,0.0,0.59282,0.00014,30.03212]
[1778627688025,35.68,80598.79,0.0,0.59282,0.00014,30.03212]
[1778627688101,35.68,80598.86,0.0,0.59283,0.00014,30.03197]
[1778627689797,35.68,80598.86,0.0,0.59283,0.00014,30.03197]
[1778627689797,35.68,80599.13,0.0,0.59287,0.00014,30.0313]
[1778627694495,35.68,80599.13,0.0,0.59287,0.00014,30.03126]
[1778627694587,35.68,80599.13,0.0,0.59287,0.00014,30.03126]
[1778627694688,35.67,80600.09,0.0,0.59302,0.00014,30.029]
[1778627695364,35.67,80600.09,0.0,0.59302,0.00014,30.029]
[1778627696381,35.67,80600.09,0.0,0.59302,0.00014,30.02896]
[1778627698003,35.67,80607.28,0.0,0.59403,0.00014,30.01315]
[1778627698796,35.67,80612.74,0.0,0.59479,0.00014,30.00107]
[1778627701265,35.68,80615.38,0.0,0.59516,0.00014,29.99526]
[1778627702952,35.68,80615.8,0.0,0.59521,0.00014,29.99441]
[1778627705564,35.68,80608.04,0.0,0.59412,0.00014,30.01178]
[1778627706229,35.68,80608.04,0.0,0.59412,0.00014,30.01178]
[1778627706571,35.68,80611.26,0.0,0.59457,0.00014,30.00459]
[1778627707002,35.68,80611.26,0.0,0.59457,0.00014,30.00459]
[1778627707579,35.68,80610.57,0.0,0.59448,0.00014,30.00609]
[1778627712614,35.67,80612.52,0.0,0.59476,0.00014,30.00155]
[1778627716718,35.67,80613.42,0.0,0.59489,0.00014,29.99943]
[1778627718410,35.67,80616.6,0.0,0.59534,0.00014,29.99222]
[1778627718905,35.67,80616.6,0.0,0.59534,0.00014,29.99222]
[1778627718662,35.67,80623.22,0.0,0.59628,0.00014,29.97721]
[1778627719667,35.67,80627.41,0.0,0.59686,0.00014,29.9677]
[1778627721239,35.67,80631.47,0.0,0.59743,0.00014,29.95842]
[1778627728845,35.67,80633.05,0.0,0.59765,0.00014,29.95481]
[1778627728946,35.68,80631.88,0.0,0.59747,0.00014,29.95778]
[1778627728980,35.68,80631.88,0.0,0.59747,0.00014,29.95778]
[1778627732763,35.68,80626.21,0.0,0.59667,0.00014,29.96771]
[1778627737799,35.68,80629.29,0.0,0.5971,0.00014,29.96075]
[1778627743840,35.68,80631.16,0.0,0.59736,0.00014,29.95645]
[1778627745252,35.68,80631.16,0.0,0.59736,0.00014,29.95645]
[1778627745673,35.68,80631.16,0.0,0.59736,0.00014,29.95645]
[1778627745854,35.68,80631.67,0.0,0.59743,0.00014,29.95528]
[1778627749882,35.68,80636.8,0.0,0.59815,0.00014,29.94341]
[1778627754917,35.69,80639.42,0.0,0.59851,0.00014,29.93747]
[1778627755547,35.69,80639.42,0.0,0.59851,0.00014,29.93747]
[1778627756498,35.69,80641.13,0.0,0.59875,0.00014,29.93352]
[1778627756932,35.69,80636.6,0.0,0.59811,0.00014,29.94411]
[1778627758945,35.69,80632.51,0.0,0.59753,0.00014,29.95366]
[1778627763980,35.69,80634.25,0.0,0.59778,0.00014,29.94962]
[1778627766144,35.69,80634.25,0.0,0.59778,0.00014,29.94962]
[1778627770597,35.69,80639.94,0.0,0.59857,0.00014,29.93653]
[1778627776064,35.7,80640.01,0.0,0.59857,0.00014,29.93657]
[1778627777574,35.7,80640.01,0.0,0.59857,0.00014,29.93657]
[1778627777812,35.7,80640.01,0.0,0.59857,0.00014,29.93657]
[1778627777913,35.7,80639.87,0.0,0.59854,0.00014,29.93697]
[1778627778543,35.7,80639.87,0.0,0.59854,0.00014,29.93697]
[1778627778638,35.7,80636.37,0.0,0.59805,0.00014,29.94515]
[1778627783113,35.71,80634.15,0.0,0.59773,0.00014,29.95049]
[1778627785128,35.71,80634.47,0.0,0.59777,0.00014,29.94985]
[1778627790737,35.71,80635.24,0.0,0.59787,0.00014,29.94821]
[1778627791076,35.71,80635.24,0.0,0.59787,0.00014,29.94821]
[1778627791094,35.71,80635.24,0.0,0.59787,0.00014,29.94821]
[1778627791178,35.71,80638.44,0.0,0.59833,0.00014,29.93753]
[1778627792322,35.71,80638.44,0.0,0.59833,0.00014,29.93753]
[1778627792423,35.71,80639.93,0.0,0.59854,0.00014,29.93407]
[1778627794448,35.71,80638.54,0.0,0.59834,0.00014,29.93735]
[1778627794549,35.71,80638.95,0.0,0.59839,0.00014,29.93644]
[1778627800807,35.72,80640.51,0.0,0.5986,0.00014,29.93306]
[1778627804264,35.72,80645.89,0.0,0.59935,0.00014,29.92059]
[1778627810877,35.73,80643.23,0.0,0.59896,0.00014,29.92702]
[1778627816346,35.73,80643.37,0.0,0.59897,0.00014,29.92689]
[1778627821382,35.73,80643.35,0.0,0.59896,0.00014,29.92709]
[1778627826417,35.74,80643.25,0.0,0.59894,0.00014,29.92749]
[1778627830981,35.74,80642.47,0.0,0.59883,0.00014,29.92938]
[1778627835710,35.74,80637.43,0.0,0.59811,0.00014,29.94131]
[1778627837255,35.75,80636.94,0.0,0.59804,0.00014,29.94253]
[1778627837290,35.75,80636.94,0.0,0.59804,0.00014,29.94253]
[1778627837303,35.75,80636.94,0.0,0.59804,0.00014,29.94253]
[1778627837495,35.75,80635.47,0.0,0.59783,0.00014,29.94597]
[1778627838474,35.75,80635.47,0.0,0.59783,0.00014,29.94597]
[1778627838853,35.75,80635.47,0.0,0.59783,0.00014,29.94597]
[1778627838908,35.75,80635.86,0.0,0.59789,0.00014,29.94504]
[1778627840029,35.75,80635.86,0.0,0.59789,0.00014,29.94504]
[1778627840051,35.75,80635.97,0.0,0.5979,0.00014,29.94483]
[1778627840547,35.75,80635.97,0.0,0.5979,0.00014,29.94483]
[1778627840647,35.75,80635.97,0.0,0.5979,0.00014,29.94487]
[1778627841075,35.75,80635.97,0.0,0.5979,0.00014,29.94487]
[1778627841638,35.75,80635.97,0.0,0.5979,0.00014,29.94487]
[1778627843455,35.75,80635.97,0.0,0.59789,0.00014,29.94495]
[1778627843536,35.75,80636.15,0.0,0.59792,0.00014,29.94458]
[1778627844214,35.75,80636.15,0.0,0.59792,0.00014,29.94458]
[1778627844814,35.75,80636.15,0.0,0.59792,0.00014,29.94458]
[1778627845295,35.75,80636.24,0.0,0.59793,0.00014,29.94442]
[1778627845550,35.75,80636.24,0.0,0.59793,0.00014,29.94446]
[1778627846917,35.75,80636.24,0.0,0.59793,0.00014,29.94446]
[1778627846930,35.75,80636.38,0.0,0.59794,0.00014,29.94418]
[1778627848966,35.75,80636.38,0.0,0.59794,0.00014,29.94418]
[1778627850585,35.76,80641.58,0.0,0.59866,0.00014,29.93228]
[1778627851921,35.76,80641.58,0.0,0.59866,0.00014,29.93228]
[1778627852022,35.76,80647.95,0.0,0.59956,0.00014,29.91413]
[1778627858016,35.76,80647.09,0.0,0.59943,0.00014,29.91627]
[1778627858641,35.76,80646.15,0.0,0.5993,0.00014,29.91851]
[1778627859770,35.76,80646.15,0.0,0.5993,0.00014,29.91851]
[1778627859871,35.76,80648.13,0.0,0.59957,0.00014,29.91388]
[1778627860314,35.76,80648.13,0.0,0.59957,0.00014,29.91388]
[1778627860981,35.76,80648.13,0.0,0.59957,0.00014,29.91388]
[1778627870726,35.76,80646.36,0.0,0.59932,0.00014,29.91815]
[1778627876060,35.76,80645.69,0.0,0.59923,0.00014,29.91974]
[1778627876213,35.76,80644.85,0.0,0.59911,0.00014,29.92171]
[1778627876767,35.76,80641.01,0.0,0.59857,0.00014,29.93068]
[1778627877774,35.76,80629.96,0.0,0.59703,0.00014,29.9562]
[1778627878780,35.77,80629.1,0.0,0.59691,0.00014,29.95819]
[1778627883816,35.76,80629.75,0.0,0.597,0.00014,29.95669]
[1778627887362,35.76,80625.88,0.0,0.59646,0.00014,29.96542]
[1778627887844,35.76,80626.9,0.0,0.59661,0.00014,29.96307]
[1778627893887,35.76,80626.33,0.0,0.59654,0.00014,29.96416]
[1778627895055,35.76,80626.33,0.0,0.59654,0.00014,29.96416]
[1778627899295,35.75,80624.93,0.0,0.59635,0.00014,29.96718]
[1778627899825,35.75,80624.93,0.0,0.59635,0.00014,29.96718]
[1778627900126,35.75,80624.34,0.0,0.59627,0.00014,29.96849]
[1778627900210,35.75,80624.34,0.0,0.59627,0.00014,29.96849]
[1778627900314,35.75,80624.34,0.0,0.59627,0.00014,29.96849]
[1778627900936,35.75,80624.02,0.0,0.59622,0.00014,29.96918]
[1778627901564,35.75,80624.02,0.0,0.59622,0.00014,29.96918]
[1778627902122,35.75,80624.02,0.0,0.59622,0.00014,29.96918]
[1778627901943,35.75,80617.29,0.0,0.59528,0.00014,29.98433]
[1778627902950,35.75,80614.34,0.0,0.59487,0.00014,29.99088]
[1778627907984,35.75,80611.14,0.0,0.59444,0.00014,29.9978]
[1778627913024,35.74,80611.25,0.0,0.59447,0.00014,29.99409]
[1778627918059,35.74,80609.71,0.0,0.59426,0.00014,29.99732]
[1778627923139,35.73,80608.99,0.0,0.59417,0.00014,29.99872]
[1778627929140,35.73,80606.65,0.0,0.59386,0.00014,30.00367]
[1778627933152,35.72,80602.37,0.0,0.59326,0.00014,30.01297]
[1778627933169,35.72,80602.37,0.0,0.59326,0.00014,30.01297]
[1778627933174,35.72,80602.93,0.0,0.59334,0.00014,30.0117]
[1778627938945,35.72,80602.79,0.0,0.59333,0.00014,30.01185]
[1778627938967,35.72,80602.79,0.0,0.59333,0.00014,30.01185]
[1778627939046,35.72,80605.91,0.0,0.59377,0.00014,30.00492]
[1778627944245,35.71,80605.49,0.0,0.59373,0.00014,30.00567]
[1778627950288,35.71,80604.93,0.0,0.59366,0.00014,30.00669]
[1778627952194,35.7,80605.48,0.0,0.59374,0.00014,30.00541]
[1778627952216,35.7,80605.48,0.0,0.59374,0.00014,30.00541]
[1778627952303,35.7,80605.48,0.0,0.59374,0.00014,30.00541]
[1778627960358,35.7,80604.96,0.0,0.59368,0.00014,30.00628]
[1778627961937,35.7,80610.01,0.0,0.59439,0.00014,29.99504]
[1778627962804,35.7,80610.01,0.0,0.59439,0.00014,29.99504]
[1778627968414,35.69,80611.9,0.0,0.59467,0.00014,29.99064]
[1778627969258,35.69,80611.9,0.0,0.59467,0.00014,29.99064]
[1778627969279,35.69,80611.9,0.0,0.59467,0.00014,29.99064]
[1778627969376,35.69,80612.1,0.0,0.5947,0.00014,29.9902]
[1778627970354,35.69,80612.1,0.0,0.5947,0.00014,29.9902]
[1778627975463,35.69,80614.7,0.0,0.59507,0.00014,29.98117]
[1778627982077,35.7,80618.29,0.0,0.59557,0.00014,29.97321]
[1778627987454,35.7,80620.52,0.0,0.59588,0.00014,29.96826]
[1778627987622,35.7,80620.52,0.0,0.59588,0.00014,29.96826]
[1778627987630,35.7,80625.92,0.0,0.59663,0.00014,29.95601]
[1778627989309,35.7,80626.42,0.0,0.5967,0.00014,29.95488]
[1778627989564,35.7,80635.59,0.0,0.59798,0.00014,29.93381]
[1778627995027,35.7,80640.21,0.0,0.59863,0.00014,29.92315]
[1778628002220,35.7,80644.11,0.0,0.59916,0.00014,29.9142]
[1778628007572,35.71,80644.52,0.0,0.59922,0.00014,29.91334]
[1778628012725,35.71,80642.54,0.0,0.59893,0.00014,29.91816]
[1778628017760,35.71,80643.07,0.0,0.599,0.00014,29.91707]
[1778628022795,35.72,80642.0,0.0,0.59884,0.00014,29.91972]
[1778628028837,35.72,80641.27,0.0,0.59873,0.00014,29.92162]
[1778628030108,35.72,80641.27,0.0,0.59873,0.00014,29.92162]
[1778628031861,35.72,80633.33,0.0,0.59762,0.00014,29.93689]
[1778628036895,35.73,80632.48,0.0,0.59749,0.00014,29.93909]
[1778628041954,35.73,80636.84,0.0,0.59809,0.00014,29.92924]
[1778628047971,35.74,80636.0,0.0,0.59795,0.00014,29.93144]
[1778628053006,35.74,80637.58,0.0,0.59816,0.00014,29.92799]
[1778628061062,35.75,80637.72,0.0,0.59817,0.00014,29.92799]
[1778628066098,35.76,80636.91,0.0,0.59804,0.00014,29.93006]
[1778628071132,35.76,80637.59,0.0,0.59813,0.00014,29.92869]
[1778628074270,35.76,80637.1,0.0,0.59806,0.00014,29.9299]
[1778628075163,35.76,80631.26,0.0,0.59724,0.00014,29.94339]
[1778628075411,35.76,80631.26,0.0,0.59724,0.00014,29.94339]
[1778628075500,35.76,80631.26,0.0,0.59724,0.00014,29.94339]
[1778628077871,35.76,80635.84,0.0,0.59788,0.00014,29.93285]
[1778628083216,35.76,80634.06,0.0,0.59763,0.00014,29.93686]
[1778628088252,35.77,80636.84,0.0,0.59801,0.00014,29.93066]
[1778628093286,35.77,80633.22,0.0,0.5975,0.00014,29.93594]
[1778628095391,35.77,80631.3,0.0,0.59723,0.00014,29.94044]
[1778628096374,35.77,80630.82,0.0,0.59716,0.00014,29.94159]
[1778628098521,35.77,80629.64,0.0,0.597,0.00014,29.94421]
[1778628104381,35.77,80630.79,0.0,0.59717,0.00014,29.94144]
[1778628107750,35.77,80630.79,0.0,0.59717,0.00014,29.94144]
[1778628112995,35.77,80634.65,0.0,0.5977,0.00014,29.93282]
[1778628118481,35.78,80639.23,0.0,0.59832,0.00014,29.92245]
[1778628123514,35.78,80641.2,0.0,0.59859,0.00014,29.91804]
[1778628124504,35.78,80641.2,0.0,0.59859,0.00014,29.91804]
[1778628124913,35.78,80641.2,0.0,0.59859,0.00014,29.91804]
[1778628124929,35.78,80641.2,0.0,0.59859,0.00014,29.91804]
[1778628125135,35.78,80641.2,0.0,0.59859,0.00014,29.91804]
[1778628125164,35.78,80641.2,0.0,0.59859,0.00014,29.91804]
[1778628125180,35.78,80641.2,0.0,0.59859,0.00014,29.91804]
[1778628125201,35.78,80640.91,0.0,0.59855,0.00014,29.91878]
[1778628126538,35.79,80650.55,0.0,0.59989,0.00014,29.89621]
[1778628127546,35.79,80659.42,0.0,0.60113,0.00014,29.87514]
[1778628128553,35.79,80659.16,0.0,0.60109,0.00014,29.87576]
[1778628133592,35.78,80659.37,0.0,0.60112,0.00014,29.87524]
[1778628136958,35.78,80660.64,0.0,0.6013,0.00014,29.87219]
[1778628137059,35.78,80660.68,0.0,0.6013,0.00014,29.8721]
[1778628143216,35.79,80662.92,0.0,0.60162,0.00014,29.86672]
[1778628144312,35.79,80662.92,0.0,0.60162,0.00014,29.86672]
[1778628145649,35.79,80662.92,0.0,0.60162,0.00014,29.86673]
[1778628150706,35.79,80662.9,0.0,0.60161,0.00014,29.86679]
[1778628156708,35.79,80663.03,0.0,0.60164,0.00014,29.86322]
[1778628161786,35.79,80662.24,0.0,0.60153,0.00014,29.86514]
[1778628166826,35.79,80662.37,0.0,0.60154,0.00014,29.86484]
[1778628171860,35.79,80663.06,0.0,0.60164,0.00014,29.86319]
[1778628177902,35.79,80662.47,0.0,0.60156,0.00014,29.86463]
[1778628182938,35.79,80662.46,0.0,0.60156,0.00014,29.86466]
[1778628183739,35.79,80662.46,0.0,0.60156,0.00014,29.86466]
[1778628186567,35.79,80661.81,0.0,0.60146,0.00014,29.86623]
[1778628187126,35.79,80661.81,0.0,0.60146,0.00014,29.86623]
[1778628187799,35.79,80661.78,0.0,0.60146,0.00014,29.8663]
[1778628189707,35.79,80661.84,0.0,0.60147,0.00014,29.86616]
[1778628192025,35.79,80661.6,0.0,0.60144,0.00014,29.86673]
[1778628194209,35.79,80661.16,0.0,0.60137,0.00014,29.86779]
[1778628194250,35.79,80661.16,0.0,0.60137,0.00014,29.86779]
[1778628194260,35.79,80661.16,0.0,0.60137,0.00014,29.86779]
[1778628194451,35.79,80661.16,0.0,0.60137,0.00014,29.86779]
[1778628194454,35.79,80660.72,0.0,0.60131,0.00014,29.86885]
[1778628196028,35.79,80645.58,0.0,0.5992,0.00014,29.90474]
[1778628197035,35.79,80637.12,0.0,0.59802,0.00014,29.92446]
[1778628199049,35.79,80635.7,0.0,0.59782,0.00014,29.9278]
[1778628199631,35.79,80635.7,0.0,0.59782,0.00014,29.9278]
[1778628200057,35.79,80635.78,0.0,0.59783,0.00014,29.92766]
[1778628200806,35.79,80635.78,0.0,0.59783,0.00014,29.92766]
[1778628201384,35.79,80635.78,0.0,0.59783,0.00014,29.92766]
[1778628201063,35.79,80632.58,0.0,0.59738,0.00014,29.93505]
[1778628202019,35.79,80632.58,0.0,0.59738,0.00014,29.93505]
[1778628202120,35.79,80632.32,0.0,0.59734,0.00014,29.93569]
[1778628209036,35.79,80632.32,0.0,0.59733,0.00014,29.93577]
[1778628209137,35.8,80632.29,0.0,0.59732,0.00014,29.93604]
[1778628214272,35.8,80632.5,0.0,0.59735,0.00014,29.93246]
[1778628220196,35.81,80632.82,0.0,0.59738,0.00014,29.932]
[1778628225231,35.81,80637.94,0.0,0.59808,0.00014,29.92039]
[1778628230266,35.82,80644.0,0.0,0.59892,0.00014,29.90646]
[1778628235301,35.82,80640.79,0.0,0.59847,0.00014,29.91403]
[1778628240336,35.82,80639.55,0.0,0.59829,0.00014,29.91701]
[1778628246380,35.82,80638.55,0.0,0.59814,0.00014,29.91946]
[1778628251413,35.83,80634.96,0.0,0.59764,0.00014,29.92785]
[1778628254066,35.83,80634.96,0.0,0.59764,0.00014,29.92785]
[1778628255240,35.83,80635.49,0.0,0.59771,0.00014,29.92671]
[1778628262491,35.83,80636.31,0.0,0.59781,0.00014,29.92503]
[1778628267526,35.83,80636.96,0.0,0.5979,0.00014,29.92365]
[1778628272561,35.84,80637.1,0.0,0.59792,0.00014,29.9202]
[1778628277597,35.84,80634.81,0.0,0.59759,0.00014,29.9256]
[1778628282634,35.84,80632.54,0.0,0.59727,0.00014,29.93096]
[1778628284326,35.84,80632.54,0.0,0.59727,0.00014,29.93096]
[1778628284341,35.84,80632.54,0.0,0.59727,0.00014,29.93096]
[1778628284482,35.85,80636.3,0.0,0.59779,0.00014,29.9224]
[1778628284837,35.85,80636.3,0.0,0.59779,0.00014,29.9224]
[1778628285069,35.85,80636.3,0.0,0.59779,0.00014,29.9224]
[1778628285113,35.85,80642.91,0.0,0.59871,0.00014,29.9071]
[1778628285697,35.85,80642.91,0.0,0.59871,0.00014,29.9071]
[1778628285715,35.85,80642.91,0.0,0.59871,0.00014,29.9071]
[1778628285758,35.85,80652.6,0.0,0.60006,0.00014,29.88444]
[1778628287184,35.85,80652.6,0.0,0.60006,0.00014,29.88444]
[1778628287286,35.85,80652.97,0.0,0.60011,0.00014,29.88355]
[1778628288061,35.85,80652.97,0.0,0.60011,0.00014,29.88355]
[1778628288155,35.85,80652.97,0.0,0.60011,0.00014,29.88355]
[1778628288256,35.85,80652.98,0.0,0.60011,0.00014,29.88352]
[1778628294275,35.85,80654.0,0.0,0.60026,0.00014,29.88107]
[1778628301301,35.84,80654.16,0.0,0.60028,0.00014,29.88067]
[1778628306804,35.84,80655.38,0.0,0.60045,0.00014,29.87775]
[1778628311842,35.84,80655.48,0.0,0.60046,0.00014,29.87751]
[1778628322918,35.84,80655.48,0.0,0.60047,0.00014,29.87749]
[1778628328965,35.84,80655.17,0.0,0.60042,0.00014,29.87822]
[1778628334555,35.84,80654.93,0.0,0.6004,0.00014,29.87552]
[1778628340046,35.84,80654.93,0.0,0.6004,0.00014,29.87552]
[1778628346087,35.84,80651.8,0.0,0.59996,0.00014,29.88292]
[1778628349113,35.84,80657.06,0.0,0.60069,0.00014,29.87046]
[1778628351584,35.84,80657.17,0.0,0.60071,0.00014,29.87021]
[1778628352129,35.84,80654.85,0.0,0.60039,0.00014,29.87573]
[1778628357164,35.84,80656.26,0.0,0.60058,0.00014,29.87238]
[1778628358879,35.84,80656.82,0.0,0.60066,0.00014,29.87105]
[1778628359316,35.84,80656.82,0.0,0.60066,0.00014,29.87105]
[1778628360625,35.84,80661.58,0.0,0.60132,0.00014,29.85969]
[1778628360726,35.84,80663.12,0.0,0.60154,0.00014,29.856]
[1778628363319,35.84,80663.12,0.0,0.60154,0.00014,29.856]
[1778628363420,35.84,80663.52,0.0,0.60159,0.00014,29.85506]
[1778628364030,35.84,80663.52,0.0,0.60159,0.00014,29.85506]
[1778628364213,35.84,80663.52,0.0,0.60159,0.00014,29.85506]
[1778628370255,35.84,80664.51,0.0,0.60173,0.00014,29.85269]
[1778628372926,35.84,80666.46,0.0,0.602,0.00014,29.848]
[1778628375529,35.84,80666.95,0.0,0.60207,0.00014,29.84682]
[1778628375631,35.84,80667.67,0.0,0.60217,0.00014,29.84509]
[1778628376065,35.84,80667.67,0.0,0.60217,0.00014,29.84509]
[1778628376884,35.84,80667.67,0.0,0.60217,0.00014,29.84509]
[1778628377303,35.84,80667.67,0.0,0.60217,0.00014,29.84509]
[1778628379318,35.85,80675.85,0.0,0.60331,0.00014,29.8252]
[1778628380329,35.84,80678.51,0.0,0.60368,0.00014,29.81862]
[1778628381332,35.84,80683.85,0.0,0.60442,0.00014,29.80541]
[1778628389388,35.84,80679.64,0.0,0.60385,0.00014,29.81547]
[1778628394425,35.83,80680.36,0.0,0.60397,0.00014,29.81022]
[1778628400465,35.83,80678.97,0.0,0.60379,0.00014,29.81343]
[1778628403487,35.83,80671.75,0.0,0.60279,0.00014,29.83101]
[1778628408521,35.82,80667.06,0.0,0.60214,0.00014,29.84231]
[1778628413558,35.83,80667.49,0.0,0.6022,0.00014,29.84134]
[1778628418591,35.83,80663.55,0.0,0.60165,0.00014,29.85087]
[1778628423626,35.83,80663.35,0.0,0.60162,0.00014,29.85139]
[1778628428661,35.83,80664.55,0.0,0.60179,0.00014,29.8485]
[1778628435263,35.82,80664.87,0.0,0.60184,0.00014,29.84748]
[1778628440746,35.82,80665.84,0.0,0.60199,0.00014,29.84489]
[1778628445780,35.81,80663.87,0.0,0.60173,0.00014,29.84943]
[1778628452829,35.81,80665.76,0.0,0.60201,0.00014,29.84132]
[1778628457864,35.8,80666.23,0.0,0.60209,0.00014,29.83999]
[1778628463906,35.8,80667.97,0.0,0.60234,0.00014,29.83555]
[1778628468941,35.79,80669.48,0.0,0.60256,0.00014,29.8317]
[1778628475545,35.79,80670.18,0.0,0.60267,0.00014,29.82976]
[1778628482032,35.79,80670.57,0.0,0.60273,0.00014,29.82861]
[1778628483352,35.79,80670.57,0.0,0.60273,0.00014,29.82861]
[1778628483378,35.79,80670.57,0.0,0.60273,0.00014,29.82861]
[1778628483422,35.78,80672.79,0.0,0.60305,0.00014,29.82312]
[1778628484822,35.78,80672.79,0.0,0.60305,0.00014,29.82312]
[1778628484854,35.78,80672.79,0.0,0.60305,0.00014,29.82312]
[1778628485615,35.78,80676.46,0.0,0.60356,0.00014,29.81406]
[1778628491095,35.78,80679.51,0.0,0.60399,0.00014,29.80641]
[1778628497137,35.78,80682.18,0.0,0.60437,0.00014,29.79965]
[1778628501203,35.78,80686.3,0.0,0.60495,0.00014,29.78934]
[1778628501292,35.78,80686.92,0.0,0.60504,0.00014,29.78777]
[1778628503038,35.77,80686.92,0.0,0.60504,0.00014,29.78775]
[1778628503179,35.77,80687.42,0.0,0.60511,0.00014,29.78648]
[1778628508214,35.77,80687.75,0.0,0.60516,0.00014,29.78555]
[1778628513249,35.77,80689.22,0.0,0.60538,0.00014,29.77849]
[1778628518290,35.77,80690.29,0.0,0.60553,0.00014,29.77571]
[1778628525337,35.77,80690.92,0.0,0.60562,0.00014,29.77399]
[1778628530373,35.76,80691.44,0.0,0.6057,0.00014,29.77259]
[1778628535967,35.76,80692.14,0.0,0.6058,0.00014,29.77071]
[1778628541449,35.76,80692.71,0.0,0.60589,0.00014,29.76917]
[1778628546484,35.76,80687.5,0.0,0.60517,0.00014,29.78216]
[1778628548502,35.76,80681.42,0.0,0.60433,0.00014,29.79724]
[1778628553533,35.75,80684.35,0.0,0.60474,0.00014,29.78981]
[1778628558568,35.75,80678.68,0.0,0.60396,0.00014,29.80377]
[1778628563604,35.75,80674.32,0.0,0.60336,0.00014,29.81436]
[1778628568638,35.75,80671.78,0.0,0.60301,0.00014,29.82043]
[1778628574682,35.74,80670.34,0.0,0.60283,0.00014,29.82049]
[1778628580722,35.74,80669.16,0.0,0.60267,0.00014,29.82318]
[1778628585757,35.73,80666.0,0.0,0.60224,0.00014,29.8307]
[1778628590792,35.73,80664.96,0.0,0.6021,0.00014,29.83304]
[1778628595828,35.73,80670.13,0.0,0.60283,0.00014,29.82028]
[1778628600863,35.72,80669.38,0.0,0.60274,0.00014,29.82197]
[1778628606456,35.72,80668.01,0.0,0.60255,0.00014,29.82517]
[1778628611942,35.72,80666.74,0.0,0.60238,0.00014,29.82809]
[1778628616977,35.71,80665.86,0.0,0.60227,0.00014,29.83007]
[1778628622012,35.71,80666.09,0.0,0.60231,0.00014,29.82936]
[1778628627047,35.71,80664.21,0.0,0.60205,0.00014,29.83377]
[1778628632082,35.7,80662.96,0.0,0.6019,0.00014,29.83337]
[1778628632958,35.7,80662.96,0.0,0.6019,0.00014,29.83337]
[1778628632971,35.7,80662.96,0.0,0.6019,0.00014,29.83337]
[1778628633090,35.7,80662.98,0.0,0.6019,0.00014,29.83329]
[1778628639131,35.7,80663.45,0.0,0.60198,0.00014,29.83195]
[1778628641480,35.7,80664.05,0.0,0.60206,0.00014,29.83046]
[1778628641494,35.7,80664.05,0.0,0.60206,0.00014,29.83046]
[1778628641534,35.7,80663.49,0.0,0.60198,0.00014,29.83179]
[1778628642113,35.7,80663.49,0.0,0.60198,0.00014,29.83179]
[1778628642151,35.7,80663.49,0.0,0.60198,0.00014,29.83179]
[1778628642676,35.7,80663.49,0.0,0.60198,0.00014,29.83179]
[1778628642688,35.7,80663.49,0.0,0.60198,0.00014,29.83179]
[1778628652223,35.69,80664.25,0.0,0.60211,0.00014,29.82961]
[1778628658313,35.69,80663.98,0.0,0.60208,0.00014,29.83008]
[1778628663344,35.68,80668.82,0.0,0.60276,0.00014,29.81814]
[1778628668381,35.68,80669.22,0.0,0.60282,0.00014,29.81704]
[1778628673414,35.68,80665.09,0.0,0.60225,0.00014,29.82699]
[1778628678449,35.68,80664.79,0.0,0.60222,0.00014,29.82758]
[1778628682477,35.68,80671.24,0.0,0.60312,0.00014,29.81172]
[1778628687512,35.67,80668.32,0.0,0.60272,0.00014,29.81877]
[1778628689526,35.67,80662.41,0.0,0.6019,0.00014,29.83311]
[1778628694561,35.67,80666.34,0.0,0.60246,0.00014,29.82013]
[1778628699596,35.67,80666.75,0.0,0.60253,0.00014,29.819]
[1778628704631,35.66,80666.05,0.0,0.60244,0.00014,29.82056]
[1778628709666,35.66,80666.51,0.0,0.60251,0.00014,29.81934]
[1778628716715,35.66,80666.37,0.0,0.6025,0.00014,29.81948]
[1778628721750,35.65,80664.48,0.0,0.60224,0.00014,29.82396]
[1778628726786,35.65,80663.11,0.0,0.60205,0.00014,29.82715]
[1778628730710,35.65,80662.47,0.0,0.60197,0.00014,29.82865]
[1778628730813,35.65,80662.39,0.0,0.60196,0.00014,29.82878]
[1778628731476,35.65,80662.39,0.0,0.60196,0.00014,29.82878]
[1778628731822,35.65,80662.23,0.0,0.60194,0.00014,29.82914]
[1778628732499,35.65,80662.23,0.0,0.60194,0.00014,29.82914]
[1778628732539,35.65,80662.35,0.0,0.60196,0.00014,29.82884]
[1778628734261,35.65,80662.35,0.0,0.60196,0.00014,29.82884]
[1778628734299,35.65,80662.35,0.0,0.60196,0.00014,29.82878]
[1778628739876,35.64,80661.71,0.0,0.60188,0.00014,29.83014]
[1778628741445,35.64,80661.71,0.0,0.60188,0.00014,29.83014]
[1778628741891,35.64,80661.56,0.0,0.60186,0.00014,29.83044]
[1778628743472,35.64,80661.83,0.0,0.6019,0.00014,29.82975]
[1778628743587,35.64,80661.83,0.0,0.6019,0.00014,29.82975]
[1778628743996,35.64,80661.83,0.0,0.6019,0.00014,29.82975]
[1778628743904,35.64,80661.91,0.0,0.60191,0.00014,29.82952]
[1778628744912,35.64,80654.23,0.0,0.60084,0.00014,29.848]
[1778628745556,35.64,80654.23,0.0,0.60084,0.00014,29.848]
[1778628745919,35.64,80647.07,0.0,0.59984,0.00014,29.86503]
[1778628746541,35.64,80647.07,0.0,0.59984,0.00014,29.86503]
[1778628747134,35.64,80648.28,0.0,0.60001,0.00014,29.8621]
[1778628747555,35.64,80648.28,0.0,0.60001,0.00014,29.8621]
[1778628747932,35.64,80649.05,0.0,0.60012,0.00014,29.86029]
[1778628748939,35.64,80643.37,0.0,0.59932,0.00014,29.87377]
[1778628750626,35.64,80639.37,0.0,0.59876,0.00014,29.88321]
[1778628750727,35.64,80638.52,0.0,0.59864,0.00014,29.88523]
[1778628751286,35.64,80638.52,0.0,0.59864,0.00014,29.88523]
[1778628751960,35.64,80638.52,0.0,0.59864,0.00014,29.882]
[1778628754068,35.64,80637.84,0.0,0.59854,0.00014,29.88365]
[1778628754981,35.64,80637.16,0.0,0.59845,0.00014,29.88527]
[1778628755984,35.64,80637.16,0.0,0.59845,0.00014,29.88527]
[1778628756004,35.64,80636.37,0.0,0.59833,0.00014,29.88714]
[1778628761025,35.65,80638.53,0.0,0.59863,0.00014,29.88224]
[1778628764047,35.65,80632.66,0.0,0.5978,0.00014,29.89601]
[1778628769081,35.65,80631.84,0.0,0.59768,0.00014,29.89811]
[1778628774116,35.66,80632.45,0.0,0.59775,0.00014,29.89691]
[1778628779915,35.66,80633.49,0.0,0.59789,0.00014,29.89466]
[1778628780017,35.66,80633.0,0.0,0.59781,0.00014,29.89588]
[1778628785194,35.67,80637.53,0.0,0.59844,0.00014,29.88553]
[1778628790228,35.67,80637.08,0.0,0.59837,0.00014,29.88675]
[1778628793665,35.67,80636.58,0.0,0.5983,0.00014,29.88798]
[1778628793765,35.67,80634.12,0.0,0.59795,0.00014,29.89374]
[1778628796057,35.67,80634.09,0.0,0.59794,0.00014,29.89384]
[1778628800299,35.67,80626.22,0.0,0.59684,0.00014,29.91188]
[1778628805332,35.67,80627.92,0.0,0.59709,0.00014,29.90789]
[1778628810369,35.67,80628.68,0.0,0.59719,0.00014,29.90613]
[1778628812153,35.67,80630.29,0.0,0.59743,0.00014,29.89914]
[1778628812382,35.67,80630.99,0.0,0.59752,0.00014,29.89758]
[1778628817947,35.68,80632.33,0.0,0.5977,0.00014,29.89477]
[1778628819104,35.68,80632.33,0.0,0.5977,0.00014,29.89477]
[1778628819578,35.68,80632.33,0.0,0.5977,0.00014,29.89477]
[1778628826480,35.67,80633.01,0.0,0.5978,0.00014,29.89306]
[1778628828985,35.67,80634.13,0.0,0.59796,0.00014,29.89043]
[1778628829082,35.67,80634.44,0.0,0.598,0.00014,29.8897]
[1778628829196,35.67,80634.44,0.0,0.598,0.00014,29.8897]
[1778628829205,35.67,80634.44,0.0,0.598,0.00014,29.8897]
[1778628829247,35.67,80634.44,0.0,0.598,0.00014,29.8897]
[1778628830884,35.67,80634.44,0.0,0.598,0.00014,29.8897]
[1778628830985,35.67,80626.82,0.0,0.59694,0.00014,29.90723]
[1778628836550,35.67,80624.42,0.0,0.59661,0.00014,29.91259]
[1778628841586,35.67,80621.72,0.0,0.59623,0.00014,29.91861]
[1778628843044,35.67,80621.72,0.0,0.59623,0.00014,29.91861]
[1778628844133,35.66,80620.95,0.0,0.59613,0.00014,29.9203]
[1778628844328,35.66,80620.95,0.0,0.59613,0.00014,29.9203]
[1778628844616,35.66,80617.4,0.0,0.59563,0.00014,29.92831]
[1778628845622,35.66,80611.17,0.0,0.59476,0.00014,29.94227]
[1778628848643,35.66,80608.11,0.0,0.59433,0.00014,29.94905]
[1778628853679,35.66,80605.29,0.0,0.59393,0.00014,29.95538]
[1778628855645,35.66,80603.38,0.0,0.59366,0.00014,29.95961]
[1778628855746,35.66,80601.29,0.0,0.59336,0.00014,29.96423]
[1778628862741,35.67,80596.44,0.0,0.59267,0.00014,29.97492]
[1778628863437,35.67,80596.44,0.0,0.59267,0.00014,29.97492]
[1778628863511,35.67,80596.44,0.0,0.59267,0.00014,29.97492]
[1778628863748,35.67,80596.49,0.0,0.59268,0.00014,29.97479]
[1778628864247,35.67,80596.49,0.0,0.59268,0.00014,29.97479]
[1778628865061,35.67,80596.49,0.0,0.59268,0.00014,29.97479]
[1778628865113,35.67,80596.49,0.0,0.59268,0.00014,29.97479]
[1778628865167,35.66,80588.68,0.0,0.59158,0.00014,29.99167]
[1778628865261,35.66,80588.68,0.0,0.59158,0.00014,29.99167]
[1778628865293,35.66,80588.68,0.0,0.59158,0.00014,29.99167]
[1778628865762,35.66,80588.68,0.0,0.59158,0.00014,29.99167]
[1778628866286,35.66,80588.68,0.0,0.59158,0.00014,29.99167]
[1778628871809,35.66,80584.85,0.0,0.59105,0.00014,29.99662]
[1778628872193,35.66,80584.85,0.0,0.59105,0.00014,29.99662]
[1778628875585,35.66,80584.91,0.0,0.59106,0.00014,29.99649]
[1778628881685,35.66,80584.75,0.0,0.59104,0.00014,29.99683]
[1778628882486,35.66,80584.77,0.0,0.59104,0.00014,29.99678]
[1778628882547,35.66,80584.77,0.0,0.59104,0.00014,29.99678]
[1778628883888,35.66,80578.94,0.0,0.59022,0.00014,30.00916]
[1778628887002,35.66,80577.76,0.0,0.59005,0.00014,30.01163]
[1778628887013,35.66,80575.55,0.0,0.58974,0.00014,30.01627]
[1778628888607,35.66,80575.55,0.0,0.58974,0.00014,30.01626]
[1778628888923,35.66,80571.36,0.0,0.58915,0.00014,30.02502]
[1778628889285,35.66,80571.36,0.0,0.58915,0.00014,30.02502]
[1778628889930,35.66,80567.94,0.0,0.58867,0.00014,30.03211]
[1778628890721,35.66,80567.94,0.0,0.58867,0.00014,30.03211]
[1778628894428,35.66,80569.35,0.0,0.58887,0.00014,30.0291]
[1778628894966,35.66,80570.07,0.0,0.58898,0.00014,30.02758]
[1778628900000,35.66,80569.97,0.0,0.58897,0.00014,30.02768]
[1778628901486,35.66,80569.91,0.0,0.58896,0.00014,30.02778]
[1778628902014,35.65,80570.3,0.0,0.58902,0.00014,30.02694]
[1778628905035,35.65,80576.27,0.0,0.58986,0.00014,30.01438]
[1778628910070,35.65,80578.57,0.0,0.59019,0.00014,30.00944]
[1778628915106,35.65,80582.24,0.0,0.59072,0.00014,30.00158]
[1778628919032,35.65,80582.2,0.0,0.59071,0.00014,30.00163]
[1778628919133,35.65,80581.84,0.0,0.59066,0.00014,30.00238]
[1778628924170,35.65,80580.9,0.0,0.59053,0.00014,30.00431]
[1778628926186,35.65,80580.9,0.0,0.59053,0.00014,30.00431]
[1778628927191,35.64,80580.11,0.0,0.59043,0.00014,30.00593]
[1778628930153,35.64,80580.17,0.0,0.59044,0.00014,30.00577]
[1778628930222,35.64,80580.35,0.0,0.59046,0.00014,30.00537]
[1778628931978,35.64,80580.35,0.0,0.59046,0.00014,30.00537]
[1778628932225,35.64,80580.35,0.0,0.59047,0.00014,30.00209]
[1778628938229,35.64,80580.32,0.0,0.59047,0.00014,30.00209]
[1778628938296,35.64,80577.44,0.0,0.59007,0.00014,30.00815]
[1778628939332,35.64,80577.44,0.0,0.59007,0.00014,30.00815]
[1778628939843,35.64,80577.44,0.0,0.59007,0.00014,30.00815]
[1778628947899,35.63,80575.28,0.0,0.58977,0.00014,30.01251]
[1778628948346,35.63,80575.45,0.0,0.5898,0.00014,30.0121]
[1778628948373,35.63,80575.45,0.0,0.5898,0.00014,30.0121]
[1778628948376,35.63,80575.45,0.0,0.5898,0.00014,30.0121]
[1778628948534,35.63,80575.45,0.0,0.5898,0.00014,30.0121]
[1778628948546,35.63,80566.86,0.0,0.58859,0.00014,30.03004]
[1778628949348,35.63,80567.22,0.0,0.58863,0.00014,30.02933]
[1778628951338,35.63,80562.62,0.0,0.58798,0.00014,30.03887]
[1778628954456,35.63,80560.44,0.0,0.58767,0.00014,30.04336]
[1778628957516,35.64,80565.05,0.0,0.58832,0.00014,30.03394]
[1778628961623,35.64,80565.68,0.0,0.5884,0.00014,30.03279]
[1778628962035,35.64,80565.68,0.0,0.5884,0.00014,30.03279]
[1778628962136,35.64,80564.82,0.0,0.58827,0.00014,30.03464]
[1778628963445,35.64,80569.89,0.0,0.58899,0.00014,30.02417]
[1778628964324,35.64,80569.89,0.0,0.58899,0.00014,30.02417]
[1778628966977,35.65,80572.85,0.0,0.5894,0.00014,30.01804]
[1778628967078,35.65,80572.49,0.0,0.58935,0.00014,30.01884]
[1778628967556,35.65,80572.49,0.0,0.58935,0.00014,30.01884]
[1778628967578,35.65,80571.5,0.0,0.58921,0.00014,30.02091]
[1778628969660,35.65,80567.73,0.0,0.58867,0.00014,30.02882]
[1778628970074,35.65,80567.73,0.0,0.58867,0.00014,30.02882]
[1778628971145,35.65,80565.16,0.0,0.58831,0.00014,30.03417]
[1778628971172,35.65,80565.16,0.0,0.58831,0.00014,30.03417]
[1778628971185,35.65,80564.16,0.0,0.58817,0.00014,30.03626]
[1778628972870,35.65,80564.16,0.0,0.58817,0.00014,30.03626]
[1778628979093,35.66,80562.29,0.0,0.58788,0.00014,30.04042]
[1778628984118,35.66,80563.32,0.0,0.58802,0.00014,30.03842]
[1778628984149,35.66,80563.32,0.0,0.58802,0.00014,30.03842]
[1778628984219,35.66,80563.92,0.0,0.5881,0.00014,30.03726]
[1778628990897,35.67,80563.57,0.0,0.58804,0.00014,30.03817]
[1778628991013,35.67,80563.57,0.0,0.58804,0.00014,30.03817]
[1778628991265,35.67,80563.57,0.0,0.58804,0.00014,30.03817]
[1778628991063,35.67,80563.86,0.0,0.58809,0.00014,30.03441]
[1778628991533,35.67,80563.86,0.0,0.58809,0.00014,30.03441]
[1778628992654,35.67,80556.66,0.0,0.58707,0.00014,30.04912]
[1778628993664,35.67,80551.35,0.0,0.58632,0.00014,30.05983]
[1778628999233,35.67,80548.95,0.0,0.58598,0.00014,30.06462]
[1778629004740,35.67,80550.82,0.0,0.58624,0.00014,30.06084]
[1778629005601,35.67,80550.82,0.0,0.58624,0.00014,30.06084]
[1778629005747,35.67,80550.7,0.0,0.58623,0.00014,30.06108]
[1778629007743,35.67,80548.9,0.0,0.58597,0.00014,30.06468]
[1778629007836,35.67,80544.19,0.0,0.58531,0.00014,30.07405]
[1778629013497,35.67,80542.9,0.0,0.58513,0.00014,30.07655]
[1778629013567,35.67,80542.9,0.0,0.58513,0.00014,30.07655]
[1778629013721,35.67,80542.9,0.0,0.58513,0.00014,30.07655]
[1778629014038,35.67,80542.9,0.0,0.58513,0.00014,30.07655]
[1778629014069,35.67,80536.92,0.0,0.58428,0.00014,30.08828]
[1778629014787,35.67,80536.92,0.0,0.58428,0.00014,30.08828]
[1778629015209,35.67,80536.92,0.0,0.58428,0.00014,30.08828]
[1778629017830,35.67,80531.47,0.0,0.58351,0.00014,30.09884]
[1778629018836,35.67,80531.47,0.0,0.58351,0.00014,30.09884]
[1778629018867,35.67,80531.47,0.0,0.58351,0.00014,30.09884]
[1778629018942,35.67,80530.43,0.0,0.58336,0.00014,30.10084]
[1778629020625,35.67,80530.43,0.0,0.58336,0.00014,30.10084]
[1778629021456,35.67,80527.8,0.0,0.58299,0.00014,30.10589]
[1778629023706,35.67,80528.81,0.0,0.58314,0.00014,30.10394]
[1778629026885,35.67,80528.06,0.0,0.58303,0.00014,30.10536]
[1778629028544,35.67,80526.76,0.0,0.58285,0.00014,30.10784]
[1778629028655,35.67,80526.76,0.0,0.58285,0.00014,30.10784]
[1778629028847,35.67,80526.76,0.0,0.58285,0.00014,30.10784]
[1778629028927,35.67,80526.76,0.0,0.58285,0.00014,30.10784]
[1778629028935,35.66,80531.39,0.0,0.5835,0.00014,30.09893]
[1778629031928,35.66,80535.75,0.0,0.58412,0.00014,30.09043]
[1778629036964,35.66,80530.81,0.0,0.58343,0.00014,30.09997]
[1778629040990,35.66,80524.25,0.0,0.5825,0.00014,30.1125]
[1778629043166,35.66,80524.04,0.0,0.58247,0.00014,30.11289]
[1778629045015,35.66,80523.55,0.0,0.5824,0.00014,30.1138]
[1778629045116,35.66,80522.71,0.0,0.58228,0.00014,30.11539]
[1778629046076,35.66,80522.71,0.0,0.58228,0.00014,30.11539]
[1778629046177,35.66,80522.71,0.0,0.58228,0.00014,30.11538]
[1778629052072,35.66,80522.07,0.0,0.5822,0.00014,30.11331]
[1778629054635,35.66,80521.99,0.0,0.58219,0.00014,30.11344]
[1778629055093,35.66,80522.28,0.0,0.58223,0.00014,30.11288]
[1778629055478,35.66,80522.28,0.0,0.58223,0.00014,30.11288]
[1778629056100,35.66,80521.73,0.0,0.58216,0.00014,30.11392]
[1778629058304,35.66,80520.96,0.0,0.58205,0.00014,30.11537]
[1778629058406,35.66,80520.14,0.0,0.58193,0.00014,30.11691]
[1778629064156,35.65,80519.93,0.0,0.58191,0.00014,30.11726]
[1778629064463,35.65,80519.93,0.0,0.58191,0.00014,30.11726]
[1778629065032,35.65,80519.93,0.0,0.58191,0.00014,30.11726]
[1778629071275,35.65,80518.78,0.0,0.58174,0.00014,30.1194]
[1778629071358,35.65,80513.26,0.0,0.58096,0.00014,30.12975]
[1778629073410,35.65,80513.26,0.0,0.58096,0.00014,30.12975]
[1778629073705,35.65,80513.4,0.0,0.58098,0.00014,30.12949]
[1778629074191,35.65,80513.4,0.0,0.58098,0.00014,30.12949]
[1778629074327,35.65,80513.4,0.0,0.58098,0.00014,30.12949]
[1778629074339,35.65,80515.4,0.0,0.58126,0.00014,30.12575]
[1778629074699,35.65,80515.4,0.0,0.58126,0.00014,30.12575]
[1778629075970,35.65,80515.4,0.0,0.58126,0.00014,30.12575]
[1778629076014,35.65,80515.4,0.0,0.58126,0.00014,30.12575]
[1778629076240,35.65,80527.51,0.0,0.58298,0.00014,30.10277]
[1778629076754,35.65,80527.51,0.0,0.58298,0.00014,30.10277]
[1778629076804,35.65,80527.51,0.0,0.58298,0.00014,30.10277]
[1778629077247,35.65,80534.87,0.0,0.58403,0.00014,30.08853]
[1778629082282,35.65,80532.18,0.0,0.58365,0.00014,30.09373]
[1778629087317,35.65,80526.26,0.0,0.58281,0.00014,30.10511]
[1778629088412,35.65,80526.26,0.0,0.58281,0.00014,30.10511]
[1778629089005,35.65,80522.83,0.0,0.58232,0.00014,30.11165]
[1778629090135,35.65,80522.83,0.0,0.58232,0.00014,30.11164]
[1778629092044,35.65,80515.58,0.0,0.5813,0.00014,30.12532]
[1778629093916,35.65,80513.09,0.0,0.58094,0.00014,30.12997]
[1778629094306,35.65,80513.09,0.0,0.58094,0.00014,30.12997]
[1778629094366,35.65,80513.19,0.0,0.58096,0.00014,30.12978]
[1778629095373,35.65,80505.44,0.0,0.57985,0.00014,30.14413]
[1778629096380,35.65,80498.76,0.0,0.5789,0.00014,30.15632]
[1778629099534,35.65,80499.95,0.0,0.57907,0.00014,30.15421]
[1778629099765,35.65,80499.95,0.0,0.57907,0.00014,30.15421]
[1778629100409,35.65,80507.99,0.0,0.58021,0.00014,30.13951]
[1778629105445,35.65,80505.97,0.0,0.57993,0.00014,30.1432]
[1778629110479,35.65,80506.54,0.0,0.58001,0.00014,30.14204]
[1778629111608,35.65,80506.54,0.0,0.58001,0.00014,30.14204]
[1778629112196,35.65,80506.54,0.0,0.58001,0.00014,30.14204]
[1778629112297,35.65,80505.9,0.0,0.57993,0.00014,30.13995]
[1778629115514,35.65,80514.43,0.0,0.58115,0.00014,30.12412]
[1778629120548,35.65,80514.74,0.0,0.58119,0.00014,30.12356]
[1778629125582,35.65,80513.8,0.0,0.58105,0.00014,30.12534]
[1778629131627,35.65,80513.2,0.0,0.58097,0.00014,30.1265]
[1778629136661,35.65,80512.17,0.0,0.58082,0.00014,30.12845]
[1778629142365,35.65,80509.97,0.0,0.5805,0.00014,30.13257]
[1778629142407,35.65,80510.15,0.0,0.58053,0.00014,30.13225]
[1778629144003,35.65,80510.15,0.0,0.58053,0.00014,30.13225]
[1778629144106,35.65,80515.81,0.0,0.58133,0.00014,30.1217]
[1778629145275,35.65,80515.81,0.0,0.58133,0.00014,30.1217]
[1778629150762,35.65,80514.9,0.0,0.5812,0.00014,30.12341]
[1778629155363,35.65,80515.12,0.0,0.58123,0.00014,30.123]
[1778629155980,35.65,80520.67,0.0,0.58202,0.00014,30.11255]
[1778629157809,35.65,80525.53,0.0,0.58271,0.00014,30.10328]
[1778629160328,35.65,80524.33,0.0,0.58254,0.00014,30.10556]
[1778629160464,35.65,80524.33,0.0,0.58254,0.00014,30.10556]
[1778629166206,35.65,80526.51,0.0,0.58286,0.00014,30.10133]
[1778629167489,35.65,80526.12,0.0,0.5828,0.00014,30.10206]
[1778629167879,35.65,80527.02,0.0,0.58293,0.00014,30.10033]
[1778629170290,35.65,80529.36,0.0,0.58326,0.00014,30.09582]
[1778629170379,35.65,80529.36,0.0,0.58326,0.00014,30.09582]
[1778629170510,35.65,80530.77,0.0,0.58346,0.00014,30.09309]
[1778629171753,35.65,80530.77,0.0,0.58346,0.00014,30.09309]
[1778629171908,35.65,80534.1,0.0,0.58394,0.00014,30.08339]
[1778629173698,35.65,80535.43,0.0,0.58413,0.00014,30.08079]
[1778629174318,35.65,80535.76,0.0,0.58418,0.00014,30.08015]
[1778629180508,35.65,80540.67,0.0,0.58488,0.00014,30.07053]
[1778629186005,35.65,80546.35,0.0,0.58568,0.00014,30.05931]
[1778629189189,35.65,80546.21,0.0,0.58566,0.00014,30.05959]
[1778629189224,35.65,80546.21,0.0,0.58566,0.00014,30.05959]
[1778629189233,35.65,80546.21,0.0,0.58566,0.00014,30.05959]
[1778629189392,35.65,80546.21,0.0,0.58566,0.00014,30.05959]
[1778629189459,35.65,80550.69,0.0,0.58629,0.00014,30.05065]
[1778629191302,35.65,80550.69,0.0,0.58629,0.00014,30.05065]
[1778629191403,35.65,80560.75,0.0,0.58771,0.00014,30.03028]
[1778629191866,35.65,80560.75,0.0,0.58771,0.00014,30.03028]
[1778629192047,35.65,80560.75,0.0,0.58771,0.00014,30.03028]
[1778629195097,35.65,80561.64,0.0,0.58784,0.00014,30.0285]
[1778629195178,35.65,80563.53,0.0,0.5881,0.00014,30.02465]
[1778629196481,35.65,80563.53,0.0,0.5881,0.00014,30.02465]
[1778629197295,35.65,80565.3,0.0,0.58835,0.00014,30.02104]
[1778629203510,35.66,80567.89,0.0,0.58871,0.00014,30.01574]
[1778629204232,35.66,80567.02,0.0,0.58859,0.00014,30.01756]
[1778629210762,35.66,80566.69,0.0,0.58854,0.00014,30.01835]
[1778629220789,35.66,80565.51,0.0,0.58836,0.00014,30.02098]
[1778629226291,35.67,80564.19,0.0,0.58817,0.00014,30.0238]
[1778629231327,35.67,80565.93,0.0,0.58842,0.00014,30.01703]
[1778629233863,35.67,80566.1,0.0,0.58844,0.00014,30.01672]
[1778629239383,35.68,80569.23,0.0,0.58887,0.00014,30.01043]
[1778629245425,35.68,80570.28,0.0,0.58901,0.00014,30.00844]
[1778629251467,35.68,80570.34,0.0,0.58901,0.00014,30.00847]
[1778629261069,35.69,80569.26,0.0,0.58884,0.00014,30.01094]
[1778629271139,35.7,80568.64,0.0,0.58874,0.00014,30.01247]
[1778629276643,35.7,80568.75,0.0,0.58875,0.00014,30.01239]
[1778629281772,35.7,80569.22,0.0,0.58881,0.00014,30.01143]
[1778629281788,35.7,80570.01,0.0,0.58892,0.00014,30.00978]
[1778629283036,35.7,80570.01,0.0,0.58892,0.00014,30.00978]
[1778629283137,35.7,80570.2,0.0,0.58895,0.00014,30.00937]
[1778629288496,35.7,80571.09,0.0,0.58908,0.00014,30.00745]
[1778629288605,35.7,80571.09,0.0,0.58908,0.00014,30.00745]
[1778629288538,35.7,80571.36,0.0,0.58912,0.00014,30.00685]
[1778629290188,35.7,80571.36,0.0,0.58912,0.00014,30.00685]
[1778629290301,35.7,80571.36,0.0,0.58912,0.00014,30.00685]
[1778629290386,35.7,80562.55,0.0,0.58788,0.00014,30.02508]
[1778629291101,35.7,80562.55,0.0,0.58788,0.00014,30.02508]
[1778629291349,35.7,80562.55,0.0,0.58788,0.00014,30.02508]
[1778629291359,35.7,80557.19,0.0,0.58712,0.00014,30.03278]
[1778629295897,35.7,80552.11,0.0,0.5864,0.00014,30.0431]
[1778629295998,35.7,80549.33,0.0,0.58601,0.00014,30.04868]
[1778629299461,35.7,80549.33,0.0,0.58601,0.00014,30.04868]
[1778629299562,35.7,80552.6,0.0,0.58647,0.00014,30.04214]
[1778629304842,35.7,80554.54,0.0,0.58674,0.00014,30.03826]
[1778629309876,35.7,80554.06,0.0,0.58667,0.00014,30.03926]
[1778629314914,35.7,80553.33,0.0,0.58657,0.00014,30.04074]
[1778629318720,35.7,80553.07,0.0,0.58653,0.00014,30.04127]
[1778629318942,35.71,80553.61,0.0,0.58661,0.00014,30.04019]
[1778629321727,35.71,80554.27,0.0,0.5867,0.00014,30.03886]
[1778629321963,35.71,80554.27,0.0,0.5867,0.00014,30.03886]
[1778629325982,35.71,80555.79,0.0,0.58692,0.00014,30.0358]
[1778629326083,35.71,80556.01,0.0,0.58695,0.00014,30.03536]
[1778629331561,35.71,80556.6,0.0,0.58703,0.00014,30.03418]
[1778629337069,35.71,80556.67,0.0,0.58704,0.00014,30.03405]
[1778629342104,35.71,80556.07,0.0,0.58695,0.00014,30.03527]
[1778629348145,35.71,80555.94,0.0,0.58693,0.00014,30.03554]
[1778629353181,35.71,80554.82,0.0,0.58678,0.00014,30.03456]
[1778629358217,35.71,80554.64,0.0,0.58676,0.00014,30.03493]
[1778629364258,35.71,80555.14,0.0,0.58683,0.00014,30.03392]
[1778629369293,35.71,80555.73,0.0,0.58691,0.00014,30.03274]
[1778629374328,35.71,80555.47,0.0,0.58687,0.00014,30.03326]
[1778629379364,35.71,80553.25,0.0,0.58656,0.00014,30.03774]
[1778629382386,35.71,80545.88,0.0,0.58552,0.00014,30.05245]
[1778629387421,35.7,80539.31,0.0,0.58459,0.00014,30.06535]
[1778629392457,35.7,80542.37,0.0,0.58503,0.00014,30.05928]
[1778629397491,35.7,80545.14,0.0,0.58542,0.00014,30.05377]
[1778629402539,35.7,80546.12,0.0,0.58556,0.00014,30.05179]
[1778629407574,35.7,80544.8,0.0,0.58538,0.00014,30.05437]
[1778629412609,35.7,80543.24,0.0,0.58517,0.00014,30.05417]
[1778629419659,35.7,80541.33,0.0,0.5849,0.00014,30.05788]
[1778629424693,35.7,80540.57,0.0,0.5848,0.00014,30.05934]
[1778629429730,35.69,80539.83,0.0,0.58469,0.00014,30.06076]
[1778629434763,35.69,80535.91,0.0,0.58414,0.00014,30.06839]
[1778629439798,35.69,80534.7,0.0,0.58397,0.00014,30.0707]
[1778629445843,35.69,80530.74,0.0,0.58341,0.00014,30.07832]
[1778629452402,35.69,80526.04,0.0,0.58275,0.00014,30.0873]
[1778629457931,35.69,80524.91,0.0,0.58259,0.00014,30.08942]
[1778629462971,35.69,80528.33,0.0,0.58308,0.00014,30.08284]
[1778629470020,35.69,80530.21,0.0,0.58335,0.00014,30.07919]
[1778629475055,35.68,80532.41,0.0,0.58367,0.00014,30.07168]
[1778629476071,35.68,80532.41,0.0,0.58367,0.00014,30.07168]
[1778629476116,35.68,80532.41,0.0,0.58367,0.00014,30.07168]
[1778629476411,35.68,80532.41,0.0,0.58367,0.00014,30.07168]
[1778629476604,35.68,80532.41,0.0,0.58367,0.00014,30.07168]
[1778629476755,35.68,80532.41,0.0,0.58367,0.00014,30.07168]
[1778629476755,35.68,80532.83,0.0,0.58373,0.00014,30.07086]
[1778629476838,35.68,80532.83,0.0,0.58373,0.00014,30.07086]
[1778629477294,35.68,80532.83,0.0,0.58373,0.00014,30.07086]
[1778629477363,35.68,80532.83,0.0,0.58373,0.00014,30.07086]
[1778629477449,35.68,80532.83,0.0,0.58373,0.00014,30.07086]
[1778629477523,35.68,80522.13,0.0,0.58221,0.00014,30.09136]
[1778629479085,35.68,80512.04,0.0,0.58078,0.00014,30.11031]
[1778629481541,35.68,80513.14,0.0,0.58093,0.00014,30.10826]
[1778629487141,35.68,80513.08,0.0,0.58093,0.00014,30.10836]
[1778629491379,35.68,80513.01,0.0,0.58092,0.00014,30.10849]
[1778629497212,35.68,80518.27,0.0,0.58167,0.00014,30.09858]
[1778629498999,35.68,80518.16,0.0,0.58165,0.00014,30.09878]
[1778629499934,35.68,80519.67,0.0,0.58187,0.00014,30.09592]
[1778629501444,35.68,80520.43,0.0,0.58197,0.00014,30.09447]
[1778629502760,35.68,80520.42,0.0,0.58197,0.00014,30.09447]
[1778629502785,35.68,80520.42,0.0,0.58197,0.00014,30.09447]
[1778629502799,35.68,80520.42,0.0,0.58197,0.00014,30.09447]
[1778629503606,35.68,80520.77,0.0,0.58203,0.00014,30.09379]
[1778629503815,35.68,80520.77,0.0,0.58203,0.00014,30.09379]
[1778629504193,35.68,80520.23,0.0,0.58195,0.00014,30.0948]
[1778629505267,35.68,80512.37,0.0,0.58083,0.00014,30.10953]
[1778629507282,35.68,80507.38,0.0,0.58012,0.00014,30.11877]
[1778629512825,35.68,80510.3,0.0,0.58054,0.00014,30.1134]
[1778629518359,35.68,80511.12,0.0,0.58065,0.00014,30.11188]
[1778629523394,35.68,80512.64,0.0,0.58087,0.00014,30.10905]
[1778629524047,35.68,80512.64,0.0,0.58087,0.00014,30.10905]
[1778629528355,35.68,80515.1,0.0,0.58122,0.00014,30.10445]
[1778629528512,35.68,80515.1,0.0,0.58122,0.00014,30.10445]
[1778629530446,35.68,80525.64,0.0,0.58272,0.00014,30.0845]
[1778629531454,35.68,80531.73,0.0,0.58359,0.00014,30.06954]
[1778629533234,35.68,80530.97,0.0,0.58348,0.00014,30.07101]
[1778629533571,35.68,80530.68,0.0,0.58344,0.00014,30.07156]
[1778629536823,35.68,80532.04,0.0,0.58364,0.00014,30.06893]
[1778629537497,35.68,80536.23,0.0,0.58423,0.00014,30.06079]
[1778629540700,35.68,80535.06,0.0,0.58406,0.00014,30.06307]
[1778629540799,35.68,80537.53,0.0,0.58441,0.00014,30.05826]
[1778629546557,35.68,80539.67,0.0,0.58471,0.00014,30.05409]
[1778629551594,35.68,80535.03,0.0,0.58406,0.00014,30.06319]
[1778629555136,35.68,80534.2,0.0,0.58394,0.00014,30.0648]
[1778629555621,35.68,80533.35,0.0,0.58382,0.00014,30.06645]
[1778629560657,35.68,80534.61,0.0,0.584,0.00014,30.064]
[1778629565692,35.68,80534.61,0.0,0.584,0.00014,30.06399]
[1778629569477,35.68,80534.54,0.0,0.58399,0.00014,30.06412]
[1778629569720,35.68,80534.39,0.0,0.58397,0.00014,30.06441]
[1778629570727,35.68,80528.99,0.0,0.5832,0.00014,30.07485]
[1778629572610,35.68,80528.23,0.0,0.58309,0.00014,30.0763]
[1778629577464,35.68,80525.37,0.0,0.58269,0.00014,30.08174]
[1778629578783,35.68,80518.91,0.0,0.58177,0.00014,30.09398]
[1778629579887,35.68,80518.91,0.0,0.58177,0.00014,30.09398]
[1778629583770,35.68,80514.36,0.0,0.58113,0.00014,30.10251]
[1778629585175,35.68,80513.7,0.0,0.58103,0.00014,30.10373]
[1778629585834,35.68,80502.86,0.0,0.57949,0.00014,30.12375]
[1778629586164,35.68,80502.86,0.0,0.57949,0.00014,30.12375]
[1778629591883,35.68,80504.16,0.0,0.57968,0.00014,30.1182]
[1778629593521,35.68,80505.06,0.0,0.57981,0.00014,30.11656]
[1778629593895,35.68,80505.99,0.0,0.57994,0.00014,30.11486]
[1778629594903,35.68,80512.44,0.0,0.58086,0.00014,30.10294]
[1778629600945,35.68,80511.85,0.0,0.58077,0.00014,30.10406]
[1778629602734,35.68,80512.25,0.0,0.58083,0.00014,30.10332]
[1778629602959,35.68,80511.53,0.0,0.58073,0.00014,30.10466]
[1778629603461,35.68,80504.61,0.0,0.57974,0.00014,30.11742]
[1778629604175,35.68,80504.61,0.0,0.57974,0.00014,30.11742]
[1778629604208,35.68,80504.61,0.0,0.57974,0.00014,30.11742]
[1778629604216,35.68,80504.61,0.0,0.57974,0.00014,30.11742]
[1778629604275,35.68,80501.67,0.0,0.57932,0.00014,30.1228]
[1778629605392,35.68,80501.67,0.0,0.57932,0.00014,30.1228]
[1778629611015,35.68,80497.89,0.0,0.57878,0.00014,30.12967]
[1778629613721,35.68,80495.98,0.0,0.57851,0.00014,30.13311]
[1778629615021,35.68,80495.82,0.0,0.57849,0.00014,30.1334]
[1778629617974,35.68,80494.53,0.0,0.57831,0.00014,30.13571]
[1778629618025,35.68,80494.18,0.0,0.57826,0.00014,30.13634]
[1778629618338,35.68,80494.18,0.0,0.57826,0.00014,30.13634]
[1778629618976,35.68,80490.46,0.0,0.57773,0.00014,30.14297]
[1778629619695,35.68,80490.46,0.0,0.57773,0.00014,30.14297]
[1778629619796,35.68,80484.19,0.0,0.57683,0.00014,30.15402]
[1778629620531,35.68,80484.19,0.0,0.57683,0.00014,30.15402]
[1778629620960,35.68,80484.19,0.0,0.57683,0.00014,30.15402]
[1778629621088,35.68,80484.4,0.0,0.57686,0.00014,30.15364]
[1778629622244,35.68,80484.4,0.0,0.57686,0.00014,30.15364]
[1778629622848,35.68,80484.4,0.0,0.57686,0.00014,30.15364]
[1778629623601,35.68,80478.59,0.0,0.57604,0.00014,30.16373]
[1778629629619,35.68,80476.91,0.0,0.5758,0.00014,30.16658]
[1778629629654,35.68,80477.18,0.0,0.57584,0.00014,30.16609]
[1778629632443,35.68,80473.64,0.0,0.57534,0.00014,30.17216]
[1778629632544,35.67,80471.45,0.0,0.57503,0.00014,30.17588]
[1778629635086,35.68,80472.21,0.0,0.57513,0.00014,30.1746]
[1778629635188,35.68,80473.4,0.0,0.5753,0.00014,30.17257]
[1778629637557,35.67,80473.4,0.0,0.57531,0.00014,30.17255]
[1778629637658,35.67,80473.58,0.0,0.57533,0.00014,30.17222]
[1778629641706,35.67,80473.01,0.0,0.57525,0.00014,30.17316]
[1778629641807,35.67,80468.4,0.0,0.5746,0.00014,30.18097]
[1778629642482,35.67,80468.4,0.0,0.5746,0.00014,30.18097]
[1778629642514,35.67,80468.4,0.0,0.5746,0.00014,30.18097]
[1778629647413,35.67,80464.1,0.0,0.57398,0.00014,30.18823]
[1778629647514,35.67,80463.54,0.0,0.5739,0.00014,30.18918]
[1778629651297,35.67,80463.67,0.0,0.57392,0.00014,30.18898]
[1778629651360,35.67,80463.67,0.0,0.57392,0.00014,30.18898]
[1778629651461,35.67,80465.63,0.0,0.5742,0.00014,30.18249]
[1778629652534,35.67,80465.63,0.0,0.5742,0.00014,30.18249]
[1778629652684,35.67,80465.63,0.0,0.5742,0.00014,30.18249]
[1778629652726,35.68,80465.49,0.0,0.57418,0.00014,30.18275]
[1778629654099,35.68,80470.07,0.0,0.57484,0.00014,30.17503]
[1778629654333,35.68,80474.35,0.0,0.57545,0.00014,30.16772]
[1778629656048,35.68,80473.97,0.0,0.57539,0.00014,30.16836]
[1778629656062,35.68,80473.97,0.0,0.57539,0.00014,30.16836]
[1778629656586,35.68,80473.97,0.0,0.57539,0.00014,30.16836]
[1778629656618,35.68,80473.97,0.0,0.57539,0.00014,30.16836]
[1778629656647,35.67,80486.58,0.0,0.57719,0.00014,30.14643]
[1778629657268,35.67,80486.58,0.0,0.57719,0.00014,30.14643]
[1778629657295,35.67,80486.58,0.0,0.57719,0.00014,30.14643]
[1778629657964,35.67,80486.58,0.0,0.57719,0.00014,30.14643]
[1778629657369,35.67,80489.31,0.0,0.57758,0.00014,30.14161]
[1778629658347,35.67,80489.31,0.0,0.57758,0.00014,30.1416]
[1778629659182,35.67,80489.31,0.0,0.57758,0.00014,30.1416]
[1778629659796,35.67,80489.31,0.0,0.57758,0.00014,30.1416]
[1778629664053,35.67,80488.96,0.0,0.57753,0.00014,30.1422]
[1778629666403,35.67,80482.67,0.0,0.57664,0.00014,30.15325]
[1778629671438,35.67,80479.94,0.0,0.57625,0.00014,30.15796]
[1778629673951,35.67,80473.9,0.0,0.57539,0.00014,30.16837]
[1778629674960,35.67,80473.9,0.0,0.57539,0.00014,30.16837]
[1778629674977,35.67,80474.09,0.0,0.57542,0.00014,30.16805]
[1778629675037,35.67,80474.09,0.0,0.57542,0.00014,30.16805]
[1778629675466,35.67,80474.09,0.0,0.57542,0.00014,30.16805]
[1778629679597,35.67,80467.52,0.0,0.57448,0.00014,30.17921]
[1778629680619,35.67,80467.52,0.0,0.57448,0.00014,30.17921]
[1778629681465,35.67,80467.26,0.0,0.57444,0.00014,30.17964]
[1778629681565,35.67,80461.41,0.0,0.57361,0.00014,30.18945]
[1778629684948,35.67,80464.86,0.0,0.5741,0.00014,30.18371]
[1778629684992,35.67,80464.63,0.0,0.57407,0.00014,30.18411]
[1778629685199,35.67,80464.63,0.0,0.57407,0.00014,30.18411]
[1778629685536,35.67,80464.63,0.0,0.57407,0.00014,30.18411]
[1778629686195,35.67,80464.63,0.0,0.57407,0.00014,30.18411]
[1778629686867,35.67,80464.63,0.0,0.57407,0.00014,30.18411]
[1778629689564,35.67,80469.86,0.0,0.57481,0.00014,30.17533]
[1778629694599,35.68,80468.02,0.0,0.57454,0.00014,30.1785]
[1778629698961,35.68,80467.82,0.0,0.57451,0.00014,30.17887]
[1778629699634,35.68,80468.05,0.0,0.57454,0.00014,30.1785]
[1778629702454,35.68,80468.2,0.0,0.57456,0.00014,30.17827]
[1778629702595,35.68,80468.2,0.0,0.57456,0.00014,30.17827]
[1778629702696,35.68,80468.96,0.0,0.57467,0.00014,30.177]
[1778629703740,35.68,80468.96,0.0,0.57467,0.00014,30.177]
[1778629705577,35.68,80466.4,0.0,0.5743,0.00014,30.18134]
[1778629705676,35.68,80460.8,0.0,0.5735,0.00014,30.19071]
[1778629707971,35.68,80458.45,0.0,0.57317,0.00014,30.19461]
[1778629708697,35.68,80458.17,0.0,0.57313,0.00014,30.19507]
[1778629713731,35.68,80456.3,0.0,0.57287,0.00014,30.19493]
[1778629718767,35.68,80455.94,0.0,0.57282,0.00014,30.19553]
[1778629723036,35.68,80455.57,0.0,0.57276,0.00014,30.19614]
[1778629731858,35.68,80453.39,0.0,0.57245,0.00014,30.19973]
[1778629735981,35.68,80453.47,0.0,0.57246,0.00014,30.1996]
[1778629736002,35.68,80453.47,0.0,0.57246,0.00014,30.1996]
[1778629735992,35.68,80460.97,0.0,0.57353,0.00014,30.18725]
[1778629740353,35.68,80461.03,0.0,0.57354,0.00014,30.18718]
[1778629742034,35.68,80461.16,0.0,0.57356,0.00014,30.18697]
[1778629748018,35.69,80460.94,0.0,0.57352,0.00014,30.18739]
[1778629748105,35.69,80460.94,0.0,0.57352,0.00014,30.18739]
[1778629749032,35.69,80464.34,0.0,0.57401,0.00014,30.18173]
[1778629749083,35.69,80478.64,0.0,0.57604,0.00014,30.15738]
[1778629749590,35.69,80478.64,0.0,0.57604,0.00014,30.15738]
[1778629749717,35.69,80478.64,0.0,0.57604,0.00014,30.15738]
[1778629749985,35.69,80478.64,0.0,0.57605,0.00014,30.15737]
[1778629750211,35.69,80478.64,0.0,0.57605,0.00014,30.15737]
[1778629750995,35.69,80480.62,0.0,0.57633,0.00014,30.15393]
[1778629751527,35.69,80480.62,0.0,0.57633,0.00014,30.15393]
[1778629753394,35.69,80480.53,0.0,0.57632,0.00014,30.15407]
[1778629756028,35.68,80492.16,0.0,0.57797,0.00014,30.13358]
[1778629757531,35.68,80492.01,0.0,0.57795,0.00014,30.13384]
[1778629763158,35.68,80493.33,0.0,0.57814,0.00014,30.13147]
[1778629766315,35.68,80494.36,0.0,0.57829,0.00014,30.12961]
[1778629771622,35.68,80495.51,0.0,0.57846,0.00014,30.12429]
[1778629773433,35.68,80495.38,0.0,0.57844,0.00014,30.12451]
[1778629775228,35.68,80497.95,0.0,0.57881,0.00014,30.11987]
[1778629780571,35.68,80498.2,0.0,0.57885,0.00014,30.11941]
[1778629786237,35.68,80499.4,0.0,0.57902,0.00014,30.11721]
[1778629791273,35.68,80499.77,0.0,0.57907,0.00014,30.11654]
[1778629796307,35.68,80499.92,0.0,0.57909,0.00014,30.11626]
[1778629797542,35.68,80499.92,0.0,0.57909,0.00014,30.11626]
[1778629797579,35.68,80500.77,0.0,0.57922,0.00014,30.11472]
[1778629799598,35.68,80500.77,0.0,0.57922,0.00014,30.11472]
[1778629799649,35.68,80500.77,0.0,0.57922,0.00014,30.11472]
[1778629799697,35.68,80500.26,0.0,0.57914,0.00014,30.11564]
[1778629803099,35.68,80500.73,0.0,0.57921,0.00014,30.11479]
[1778629803169,35.68,80500.94,0.0,0.57924,0.00014,30.11441]
[1778629803293,35.68,80500.94,0.0,0.57924,0.00014,30.11441]
[1778629805678,35.68,80506.91,0.0,0.58009,0.00014,30.10351]
[1778629810830,35.68,80510.45,0.0,0.58059,0.00014,30.097]
[1778629816447,35.68,80511.95,0.0,0.5808,0.00014,30.09427]
[1778629822180,35.68,80513.3,0.0,0.58099,0.00014,30.09177]
[1778629826741,35.68,80516.0,0.0,0.58137,0.00014,30.08674]
[1778629826842,35.68,80515.54,0.0,0.58131,0.00014,30.0876]
[1778629832565,35.68,80515.02,0.0,0.58124,0.00014,30.08535]
[1778629835880,35.68,80514.79,0.0,0.58121,0.00014,30.08578]
[1778629835981,35.68,80513.05,0.0,0.58096,0.00014,30.08903]
[1778629839261,35.69,80512.47,0.0,0.58088,0.00014,30.09012]
[1778629839385,35.69,80512.47,0.0,0.58088,0.00014,30.09012]
[1778629839400,35.69,80512.47,0.0,0.58088,0.00014,30.09012]
[1778629839614,35.69,80511.53,0.0,0.58074,0.00014,30.09188]
[1778629841037,35.68,80504.56,0.0,0.57975,0.00014,30.10472]
[1778629844392,35.69,80503.4,0.0,0.57959,0.00014,30.10685]
[1778629847669,35.69,80490.78,0.0,0.57779,0.00014,30.12959]
[1778629848786,35.69,80490.78,0.0,0.57779,0.00014,30.12959]
[1778629848887,35.68,80490.21,0.0,0.57771,0.00014,30.13059]
[1778629849991,35.68,80490.21,0.0,0.57771,0.00014,30.13059]
[1778629850076,35.68,80489.57,0.0,0.57762,0.00014,30.13173]
[1778629852804,35.68,80488.94,0.0,0.57753,0.00014,30.13284]
[1778629852810,35.68,80489.96,0.0,0.57768,0.00014,30.13102]
[1778629857214,35.68,80490.2,0.0,0.57771,0.00014,30.13058]
[1778629857963,35.68,80489.32,0.0,0.57759,0.00014,30.13213]
[1778629862401,35.68,80488.45,0.0,0.57746,0.00014,30.13364]
[1778629862775,35.68,80491.71,0.0,0.57793,0.00014,30.12785]
[1778629867810,35.68,80496.19,0.0,0.57857,0.00014,30.11982]
[1778629869678,35.68,80496.61,0.0,0.57863,0.00014,30.11906]
[1778629874860,35.68,80497.07,0.0,0.57869,0.00014,30.11824]
[1778629878754,35.68,80495.68,0.0,0.57849,0.00014,30.12074]
[1778629879462,35.68,80495.06,0.0,0.57841,0.00014,30.12186]
[1778629879918,35.68,80495.06,0.0,0.57841,0.00014,30.12186]
[1778629881700,35.68,80489.92,0.0,0.57767,0.00014,30.13102]
[1778629881909,35.68,80489.47,0.0,0.57761,0.00014,30.13181]
[1778629883559,35.68,80489.17,0.0,0.57757,0.00014,30.13234]
[1778629884053,35.68,80489.17,0.0,0.57757,0.00014,30.13234]
[1778629892991,35.68,80487.87,0.0,0.57739,0.00014,30.13136]
[1778629894722,35.68,80488.98,0.0,0.57755,0.00014,30.12939]
[1778629895010,35.68,80488.87,0.0,0.57754,0.00014,30.12958]
[1778629900653,35.68,80490.61,0.0,0.57778,0.00014,30.12648]
[1778629901046,35.68,80489.42,0.0,0.57762,0.00014,30.12859]
[1778629901422,35.68,80489.42,0.0,0.57762,0.00014,30.12859]
[1778629901756,35.68,80489.42,0.0,0.57762,0.00014,30.12859]
[1778629904069,35.68,80481.66,0.0,0.57651,0.00014,30.14222]
[1778629910110,35.68,80479.38,0.0,0.57619,0.00014,30.14614]
[1778629915145,35.67,80480.64,0.0,0.57637,0.00014,30.14392]
[1778629920180,35.67,80481.02,0.0,0.57643,0.00014,30.14322]
[1778629925730,35.67,80479.01,0.0,0.57614,0.00014,30.14668]
[1778629936293,35.67,80478.12,0.0,0.57602,0.00014,30.14816]
[1778629941327,35.67,80471.45,0.0,0.57507,0.00014,30.1596]
[1778629942122,35.67,80471.45,0.0,0.57507,0.00014,30.1596]
[1778629942169,35.67,80471.45,0.0,0.57507,0.00014,30.1596]
[1778629942334,35.67,80470.37,0.0,0.57491,0.00014,30.16146]
[1778629943531,35.67,80468.64,0.0,0.57466,0.00014,30.16442]
[1778629943579,35.67,80468.64,0.0,0.57466,0.00014,30.16442]
[1778629945214,35.67,80468.64,0.0,0.57466,0.00014,30.16442]
[1778629945258,35.67,80468.64,0.0,0.57466,0.00014,30.16442]
[1778629945315,35.67,80468.32,0.0,0.57462,0.00014,30.165]
[1778629946686,35.67,80467.42,0.0,0.57449,0.00014,30.16652]
[1778629947505,35.67,80467.56,0.0,0.57451,0.00014,30.1663]
[1778629947606,35.67,80467.32,0.0,0.57447,0.00014,30.16672]
[1778629953019,35.68,80466.87,0.0,0.57441,0.00014,30.16433]
[1778629953120,35.68,80471.83,0.0,0.57512,0.00014,30.15589]
[1778629959459,35.67,80473.12,0.0,0.57531,0.00014,30.15364]
[1778629964302,35.67,80472.75,0.0,0.57525,0.00014,30.15424]
[1778629964526,35.67,80472.29,0.0,0.57519,0.00014,30.15501]
[1778629970569,35.67,80471.49,0.0,0.57508,0.00014,30.15633]
[1778629976081,35.67,80470.03,0.0,0.57487,0.00014,30.15876]
[1778629977973,35.67,80470.03,0.0,0.57487,0.00014,30.15876]
[1778629978116,35.67,80470.03,0.0,0.57487,0.00014,30.15876]
[1778629978150,35.67,80470.03,0.0,0.57487,0.00014,30.15876]
[1778629978192,35.67,80469.79,0.0,0.57484,0.00014,30.15915]
[1778629980637,35.67,80480.59,0.0,0.57638,0.00014,30.14057]
[1778629986156,35.66,80489.6,0.0,0.57767,0.00014,30.12467]
[1778629991715,35.66,80493.48,0.0,0.57823,0.00014,30.1177]
[1778629996750,35.66,80496.57,0.0,0.57867,0.00014,30.11211]
[1778630001786,35.66,80495.2,0.0,0.57848,0.00014,30.11451]
[1778630006822,35.66,80495.12,0.0,0.57847,0.00014,30.11458]
[1778630011855,35.65,80496.83,0.0,0.57873,0.00014,30.10821]
[1778630016890,35.65,80501.18,0.0,0.57935,0.00014,30.10031]
[1778630018361,35.65,80501.18,0.0,0.57935,0.00014,30.10031]
[1778630020918,35.65,80507.63,0.0,0.58027,0.00014,30.08847]
[1778630026436,35.65,80509.09,0.0,0.58047,0.00014,30.08578]
[1778630031995,35.65,80512.53,0.0,0.58096,0.00014,30.07941]
[1778630037030,35.66,80513.72,0.0,0.58113,0.00014,30.0772]
[1778630040482,35.66,80512.9,0.0,0.58101,0.00014,30.07875]
[1778630040579,35.66,80512.9,0.0,0.58101,0.00014,30.07875]
[1778630041058,35.66,80512.11,0.0,0.5809,0.00014,30.08022]
[1778630042065,35.66,80501.88,0.0,0.57944,0.00014,30.0991]
[1778630043072,35.66,80493.9,0.0,0.57831,0.00014,30.11354]
[1778630048107,35.66,80491.16,0.0,0.57792,0.00014,30.11844]
[1778630053142,35.66,80488.58,0.0,0.57755,0.00014,30.12302]
[1778630059186,35.66,80487.21,0.0,0.57735,0.00014,30.12543]
[1778630064219,35.66,80485.6,0.0,0.57712,0.00014,30.12826]
[1778630068210,35.66,80485.78,0.0,0.57715,0.00014,30.12794]
[1778630068311,35.65,80485.17,0.0,0.57706,0.00014,30.12901]
[1778630070722,35.65,80485.17,0.0,0.57706,0.00014,30.12901]
[1778630070794,35.65,80486.02,0.0,0.57719,0.00014,30.12751]
[1778630076304,35.65,80485.11,0.0,0.57707,0.00014,30.1257]
[1778630079324,35.64,80484.07,0.0,0.57693,0.00014,30.12744]
[1778630081338,35.64,80483.61,0.0,0.57687,0.00014,30.12819]
[1778630082146,35.64,80483.61,0.0,0.57687,0.00014,30.12819]
[1778630082345,35.64,80483.29,0.0,0.57683,0.00014,30.12872]
[1778630084247,35.64,80482.89,0.0,0.57677,0.00014,30.12939]
[1778630084359,35.64,80482.72,0.0,0.57675,0.00014,30.12966]
[1778630087056,35.64,80482.74,0.0,0.57676,0.00014,30.12956]
[1778630087083,35.64,80482.74,0.0,0.57676,0.00014,30.12956]
[1778630087097,35.64,80482.74,0.0,0.57676,0.00014,30.12956]
[1778630087136,35.64,80482.74,0.0,0.57676,0.00014,30.12956]
[1778630093422,35.64,80481.87,0.0,0.57663,0.00014,30.1311]
[1778630101478,35.64,80479.76,0.0,0.57632,0.00014,30.13494]
[1778630103493,35.64,80473.98,0.0,0.57549,0.00014,30.14492]
[1778630105251,35.64,80473.54,0.0,0.57543,0.00014,30.14567]
[1778630105506,35.64,80473.22,0.0,0.57539,0.00014,30.14622]
[1778630110542,35.64,80471.3,0.0,0.57511,0.00014,30.14953]
[1778630115577,35.64,80470.69,0.0,0.57502,0.00014,30.15059]
[1778630120611,35.64,80471.58,0.0,0.57515,0.00014,30.14906]
[1778630125646,35.64,80472.67,0.0,0.5753,0.00014,30.14722]
[1778630130681,35.65,80472.82,0.0,0.57532,0.00014,30.14709]
[1778630135719,35.65,80472.84,0.0,0.57532,0.00014,30.14394]
[1778630137212,35.66,80467.1,0.0,0.5745,0.00014,30.15373]
[1778630142767,35.66,80469.01,0.0,0.57476,0.00014,30.15056]
[1778630147809,35.66,80469.86,0.0,0.57488,0.00014,30.14918]
[1778630155859,35.66,80472.69,0.0,0.57528,0.00014,30.14445]
[1778630160894,35.67,80477.8,0.0,0.576,0.00014,30.13573]
[1778630165929,35.67,80480.76,0.0,0.57642,0.00014,30.13068]
[1778630177494,35.68,80487.17,0.0,0.57732,0.00014,30.11966]
[1778630177972,35.68,80487.17,0.0,0.57732,0.00014,30.11966]
[1778630177991,35.68,80487.17,0.0,0.57732,0.00014,30.11966]
[1778630178074,35.68,80488.17,0.0,0.57746,0.00014,30.11789]
[1778630181898,35.68,80488.12,0.0,0.57745,0.00014,30.11805]
[1778630181921,35.68,80488.12,0.0,0.57745,0.00014,30.11805]
[1778630182040,35.68,80488.34,0.0,0.57748,0.00014,30.11768]
[1778630187565,35.69,80486.46,0.0,0.5772,0.00014,30.12115]
[1778630193118,35.69,80487.55,0.0,0.57736,0.00014,30.11611]
[1778630198154,35.7,80487.83,0.0,0.57739,0.00014,30.11572]
[1778630200100,35.7,80489.7,0.0,0.57765,0.00014,30.11243]
[1778630200201,35.7,80495.73,0.0,0.57852,0.00014,30.10164]
[1778630205202,35.7,80493.75,0.0,0.57823,0.00014,30.1052]
[1778630210384,35.7,80493.26,0.0,0.57816,0.00014,30.10608]
[1778630217286,35.7,80498.28,0.0,0.57887,0.00014,30.09723]
[1778630222321,35.71,80503.47,0.0,0.5796,0.00014,30.08795]
[1778630227356,35.71,80505.68,0.0,0.5799,0.00014,30.08404]
[1778630229482,35.71,80508.51,0.0,0.5803,0.00014,30.07886]
[1778630229579,35.71,80509.08,0.0,0.58038,0.00014,30.07784]
[1778630236420,35.72,80510.52,0.0,0.58058,0.00014,30.07535]
[1778630241455,35.72,80513.03,0.0,0.58092,0.00014,30.07081]
[1778630247989,35.73,80513.41,0.0,0.58097,0.00014,30.07026]
[1778630252535,35.73,80524.92,0.0,0.5826,0.00014,30.04546]
[1778630253850,35.73,80524.92,0.0,0.5826,0.00014,30.04547]
[1778630254546,35.73,80524.42,0.0,0.58253,0.00014,30.04643]
[1778630256481,35.73,80525.17,0.0,0.58264,0.00014,30.04502]
[1778630256582,35.74,80524.43,0.0,0.58253,0.00014,30.04644]
[1778630261596,35.74,80523.09,0.0,0.58234,0.00014,30.04904]
[1778630266630,35.74,80521.95,0.0,0.58217,0.00014,30.05126]
[1778630268295,35.74,80522.74,0.0,0.58228,0.00014,30.04977]
[1778630273679,35.74,80522.65,0.0,0.58227,0.00014,30.05]
[1778630275695,35.74,80522.58,0.0,0.58226,0.00014,30.05014]
[1778630276132,35.74,80522.33,0.0,0.58222,0.00014,30.05062]
[1778630280547,35.74,80526.0,0.0,0.58274,0.00014,30.04365]
[1778630280728,35.74,80525.17,0.0,0.58262,0.00014,30.04523]
[1778630286772,35.74,80524.86,0.0,0.58258,0.00014,30.0458]
[1778630293821,35.74,80525.18,0.0,0.58263,0.00014,30.04515]
[1778630298856,35.74,80523.75,0.0,0.58243,0.00014,30.04784]
[1778630303891,35.74,80522.99,0.0,0.58232,0.00014,30.04924]
[1778630309933,35.74,80522.57,0.0,0.58227,0.00014,30.04998]
[1778630314969,35.73,80524.07,0.0,0.58249,0.00014,30.04386]
[1778630320012,35.73,80525.33,0.0,0.58267,0.00014,30.04142]
[1778630325114,35.73,80524.62,0.0,0.58257,0.00014,30.04274]
[1778630325215,35.73,80519.83,0.0,0.58189,0.00014,30.05182]
[1778630327053,35.73,80513.46,0.0,0.58099,0.00014,30.06373]
[1778630336129,35.73,80512.41,0.0,0.58084,0.00014,30.06563]
[1778630341164,35.73,80513.71,0.0,0.58103,0.00014,30.06318]
[1778630348697,35.73,80514.91,0.0,0.5812,0.00014,30.0609]
[1778630355262,35.73,80514.18,0.0,0.5811,0.00014,30.06223]
[1778630360297,35.73,80514.27,0.0,0.58111,0.00014,30.06204]
[1778630365337,35.72,80517.85,0.0,0.58162,0.00014,30.05529]
[1778630370367,35.72,80515.95,0.0,0.58136,0.00014,30.05882]
[1778630376409,35.72,80515.65,0.0,0.58132,0.00014,30.05612]
[1778630382451,35.72,80515.28,0.0,0.58127,0.00014,30.05678]
[1778630388493,35.72,80515.23,0.0,0.58127,0.00014,30.05686]
[1778630394535,35.72,80515.15,0.0,0.58126,0.00014,30.057]
[1778630398081,35.72,80515.36,0.0,0.58129,0.00014,30.0566]
[1778630402594,35.72,80514.58,0.0,0.58117,0.00014,30.05807]
[1778630403598,35.72,80514.03,0.0,0.5811,0.00014,30.0591]
[1778630408633,35.72,80516.58,0.0,0.58146,0.00014,30.05434]
[1778630412332,35.72,80517.3,0.0,0.58156,0.00014,30.05299]
[1778630412661,35.72,80513.56,0.0,0.58103,0.00014,30.05999]
[1778630416142,35.72,80512.91,0.0,0.58093,0.00014,30.06121]
[1778630416689,35.72,80513.82,0.0,0.58106,0.00014,30.05952]
[1778630420202,35.72,80517.82,0.0,0.58163,0.00014,30.05203]
[1778630420255,35.72,80517.82,0.0,0.58163,0.00014,30.05203]
[1778630420290,35.72,80517.82,0.0,0.58163,0.00014,30.05203]
[1778630420717,35.72,80517.99,0.0,0.58166,0.00014,30.0517]
[1778630422732,35.72,80525.69,0.0,0.58275,0.00014,30.03708]
[1778630423003,35.72,80525.69,0.0,0.58275,0.00014,30.03708]
[1778630423027,35.72,80525.69,0.0,0.58275,0.00014,30.03708]
[1778630423738,35.72,80527.81,0.0,0.58305,0.00014,30.033]
[1778630425025,35.72,80528.79,0.0,0.5832,0.00014,30.0311]
[1778630425123,35.72,80528.79,0.0,0.5832,0.00014,30.0311]
[1778630425145,35.72,80528.79,0.0,0.5832,0.00014,30.0311]
[1778630425345,35.72,80528.79,0.0,0.5832,0.00014,30.0311]
[1778630425753,35.72,80529.71,0.0,0.58333,0.00014,30.02932]
[1778630427874,35.72,80539.63,0.0,0.58473,0.00014,30.01002]
[1778630428716,35.72,80539.63,0.0,0.58473,0.00014,30.01002]
[1778630428868,35.72,80539.63,0.0,0.58473,0.00014,30.01002]
[1778630428817,35.72,80533.93,0.0,0.58393,0.00014,30.02116]
[1778630429968,35.72,80533.48,0.0,0.58386,0.00014,30.02203]
[1778630430004,35.72,80533.48,0.0,0.58386,0.00014,30.02203]
[1778630430801,35.72,80533.48,0.0,0.58386,0.00014,30.02203]
[1778630430789,35.72,80527.7,0.0,0.58304,0.00014,30.03317]
[1778630431329,35.72,80527.7,0.0,0.58304,0.00014,30.03317]
[1778630436638,35.72,80527.06,0.0,0.58296,0.00014,30.0311]
[1778630441364,35.71,80527.15,0.0,0.58298,0.00014,30.03089]
[1778630441371,35.71,80527.15,0.0,0.58298,0.00014,30.03089]
[1778630441866,35.71,80532.51,0.0,0.58374,0.00014,30.02056]
[1778630443880,35.71,80537.77,0.0,0.58448,0.00014,30.01032]
[1778630446901,35.71,80532.56,0.0,0.58375,0.00014,30.02046]
[1778630449923,35.71,80531.04,0.0,0.58353,0.00014,30.02339]
[1778630450667,35.71,80531.04,0.0,0.58353,0.00014,30.02339]
[1778630452229,35.71,80530.8,0.0,0.5835,0.00014,30.02384]
[1778630452330,35.71,80531.52,0.0,0.5836,0.00014,30.02244]
[1778630453585,35.71,80531.52,0.0,0.5836,0.00014,30.02244]
[1778630453659,35.71,80530.96,0.0,0.58352,0.00014,30.02352]
[1778630459482,35.71,80529.54,0.0,0.58332,0.00014,30.02624]
[1778630465028,35.71,80528.34,0.0,0.58315,0.00014,30.02853]
[1778630470065,35.71,80527.14,0.0,0.58298,0.00014,30.03082]
[1778630472823,35.71,80526.8,0.0,0.58293,0.00014,30.03146]
[1778630472850,35.71,80526.26,0.0,0.58286,0.00014,30.03249]
[1778630475099,35.71,80531.65,0.0,0.58362,0.00014,30.02212]
[1778630480133,35.71,80532.57,0.0,0.58375,0.00014,30.02035]
[1778630485171,35.71,80533.28,0.0,0.58385,0.00014,30.01898]
[1778630490211,35.71,80533.93,0.0,0.58394,0.00014,30.01773]
[1778630495245,35.71,80530.39,0.0,0.58345,0.00014,30.02135]
[1778630499749,35.71,80531.85,0.0,0.58366,0.00014,30.01853]
[1778630499841,35.71,80531.4,0.0,0.58359,0.00014,30.01939]
[1778630501287,35.71,80524.8,0.0,0.58265,0.00014,30.03207]
[1778630502330,35.71,80524.8,0.0,0.58265,0.00014,30.03207]
[1778630502382,35.71,80523.3,0.0,0.58244,0.00014,30.03492]
[1778630505437,35.71,80523.14,0.0,0.58242,0.00014,30.03521]
[1778630505488,35.71,80523.14,0.0,0.58242,0.00014,30.03521]
[1778630505500,35.71,80523.14,0.0,0.58242,0.00014,30.03521]
[1778630505757,35.71,80521.84,0.0,0.58224,0.00014,30.03767]
[1778630506474,35.71,80521.84,0.0,0.58224,0.00014,30.03767]
[1778630506524,35.71,80513.25,0.0,0.58101,0.00014,30.05381]
[1778630507006,35.71,80513.25,0.0,0.58101,0.00014,30.05381]
[1778630507329,35.71,80513.25,0.0,0.58101,0.00014,30.05381]
[1778630508111,35.71,80513.25,0.0,0.58101,0.00014,30.05381]
[1778630508763,35.71,80513.25,0.0,0.58101,0.00014,30.05381]
[1778630508801,35.71,80509.97,0.0,0.58055,0.00014,30.0599]
[1778630509564,35.71,80509.97,0.0,0.58055,0.00014,30.0599]
[1778630509665,35.71,80509.82,0.0,0.58053,0.00014,30.06018]
[1778630510041,35.71,80509.82,0.0,0.58053,0.00014,30.06018]
[1778630510652,35.71,80509.82,0.0,0.58053,0.00014,30.06018]
[1778630511371,35.71,80509.97,0.0,0.58055,0.00014,30.0599]
[1778630511472,35.71,80509.98,0.0,0.58055,0.00014,30.05988]
[1778630515034,35.71,80508.76,0.0,0.58038,0.00014,30.06213]
[1778630515071,35.71,80508.05,0.0,0.58028,0.00014,30.06344]
[1778630516863,35.71,80508.05,0.0,0.58028,0.00014,30.06344]
[1778630516964,35.71,80508.09,0.0,0.58028,0.00014,30.06337]
[1778630518232,35.71,80508.09,0.0,0.58028,0.00014,30.06337]
[1778630518293,35.71,80508.09,0.0,0.58028,0.00014,30.06337]
[1778630518410,35.71,80507.75,0.0,0.58023,0.00014,30.064]
[1778630519984,35.71,80505.7,0.0,0.57994,0.00014,30.06778]
[1778630520063,35.71,80505.7,0.0,0.57994,0.00014,30.06778]
[1778630520292,35.71,80505.7,0.0,0.57994,0.00014,30.06778]
[1778630520447,35.71,80505.7,0.0,0.57994,0.00014,30.06778]
[1778630521544,35.71,80505.7,0.0,0.57994,0.00014,30.06778]
[1778630521649,35.71,80505.7,0.0,0.57994,0.00014,30.06778]
[1778630521893,35.71,80505.7,0.0,0.57994,0.00014,30.06778]
[1778630521918,35.71,80505.7,0.0,0.57994,0.00014,30.06778]
[1778630521774,35.71,80493.33,0.0,0.57818,0.00014,30.09017]
[1778630522676,35.71,80493.33,0.0,0.57818,0.00014,30.09017]
[1778630522877,35.71,80493.33,0.0,0.57818,0.00014,30.09017]
[1778630522776,35.71,80484.07,0.0,0.57686,0.00014,30.10655]
[1778630523012,35.71,80484.07,0.0,0.57686,0.00014,30.10655]
[1778630523456,35.71,80483.27,0.0,0.57675,0.00014,30.10795]
[1778630524459,35.71,80470.9,0.0,0.57498,0.00014,30.12928]
[1778630525770,35.71,80470.9,0.0,0.57498,0.00014,30.12928]
[1778630525790,35.71,80457.83,0.0,0.57312,0.00014,30.15116]
[1778630526474,35.71,80457.83,0.0,0.57312,0.00014,30.15114]
[1778630527480,35.71,80458.36,0.0,0.57319,0.00014,30.15025]
[1778630528718,35.71,80458.36,0.0,0.57319,0.00014,30.15025]
[1778630528894,35.71,80458.36,0.0,0.57319,0.00014,30.15025]
[1778630530150,35.71,80458.75,0.0,0.57325,0.00014,30.1496]
[1778630530501,35.71,80458.75,0.0,0.57325,0.00014,30.1496]
[1778630531342,35.71,80458.75,0.0,0.57325,0.00014,30.1496]
[1778630531509,35.71,80461.49,0.0,0.57364,0.00014,30.14506]
[1778630532474,35.71,80461.49,0.0,0.57364,0.00014,30.14506]
[1778630532598,35.71,80461.49,0.0,0.57364,0.00014,30.14506]
[1778630532685,35.71,80463.34,0.0,0.57391,0.00014,30.14198]
[1778630534530,35.71,80471.77,0.0,0.57511,0.00014,30.12772]
[1778630536557,35.71,80474.22,0.0,0.57546,0.00014,30.12352]
[1778630536649,35.71,80481.9,0.0,0.57656,0.00014,30.11024]
[1778630539565,35.71,80485.72,0.0,0.5771,0.00014,30.10353]
[1778630544676,35.71,80484.39,0.0,0.57691,0.00014,30.10586]
[1778630545204,35.71,80486.71,0.0,0.57725,0.00014,30.10178]
[1778630545263,35.71,80486.71,0.0,0.57725,0.00014,30.10178]
[1778630546384,35.71,80487.08,0.0,0.5773,0.00014,30.10112]
[1778630546913,35.71,80487.08,0.0,0.5773,0.00014,30.10112]
[1778630546935,35.71,80479.15,0.0,0.57617,0.00014,30.11498]
[1778630548628,35.7,80472.11,0.0,0.57516,0.00014,30.12707]
[1778630549635,35.7,80465.09,0.0,0.57416,0.00014,30.13893]
[1778630551649,35.7,80462.72,0.0,0.57383,0.00014,30.13963]
[1778630557692,35.7,80461.79,0.0,0.57371,0.00014,30.14107]
[1778630560413,35.7,80464.12,0.0,0.57404,0.00014,30.13714]
[1778630560662,35.7,80464.12,0.0,0.57404,0.00014,30.13714]
[1778630567762,35.7,80467.07,0.0,0.57447,0.00014,30.13214]
[1778630572798,35.69,80465.4,0.0,0.57423,0.00014,30.13492]
[1778630575859,35.69,80463.67,0.0,0.57399,0.00014,30.13781]
[1778630580785,35.69,80456.91,0.0,0.57302,0.00014,30.14906]
[1778630580886,35.69,80455.26,0.0,0.57278,0.00014,30.15179]
[1778630581143,35.69,80455.26,0.0,0.57278,0.00014,30.15179]
[1778630584391,35.7,80450.32,0.0,0.57207,0.00014,30.15987]
[1778630585911,35.7,80450.73,0.0,0.57213,0.00014,30.15921]
[1778630586013,35.7,80450.36,0.0,0.57208,0.00014,30.15981]
[1778630586653,35.7,80450.36,0.0,0.57208,0.00014,30.15981]
[1778630586897,35.7,80450.01,0.0,0.57203,0.00014,30.16038]
[1778630588911,35.7,80443.95,0.0,0.57116,0.00014,30.17014]
[1778630593947,35.7,80435.21,0.0,0.56991,0.00014,30.18396]
[1778630594246,35.7,80435.21,0.0,0.56991,0.00014,30.18396]
[1778630594953,35.7,80430.42,0.0,0.56922,0.00014,30.19141]
[1778630595708,35.7,80430.42,0.0,0.56922,0.00014,30.19141]
[1778630595960,35.7,80434.2,0.0,0.56976,0.00014,30.18555]
[1778630600995,35.7,80431.33,0.0,0.56935,0.00014,30.19004]
[1778630605027,35.7,80425.02,0.0,0.56844,0.00014,30.19975]
[1778630606224,35.7,80424.47,0.0,0.56837,0.00014,30.20059]
[1778630609260,35.7,80423.01,0.0,0.56816,0.00014,30.20281]
[1778630610062,35.7,80421.65,0.0,0.56796,0.00014,30.20487]
[1778630611874,35.7,80419.68,0.0,0.56768,0.00014,30.20784]
[1778630611945,35.7,80419.51,0.0,0.56766,0.00014,30.20488]
[1778630614091,35.7,80429.79,0.0,0.56913,0.00014,30.18925]
[1778630619974,35.7,80428.6,0.0,0.56896,0.00014,30.19111]
[1778630620035,35.7,80427.91,0.0,0.56886,0.00014,30.19219]
[1778630620159,35.7,80427.91,0.0,0.56886,0.00014,30.19219]
[1778630620823,35.7,80427.91,0.0,0.56886,0.00014,30.19219]
[1778630622959,35.7,80424.33,0.0,0.56834,0.00014,30.19766]
[1778630624664,35.7,80420.95,0.0,0.56786,0.00014,30.20278]
[1778630630029,35.71,80416.74,0.0,0.56725,0.00014,30.20911]
[1778630632218,35.71,80422.48,0.0,0.56808,0.00014,30.20052]
[1778630633587,35.71,80422.48,0.0,0.56808,0.00014,30.20052]
[1778630633668,35.71,80424.89,0.0,0.56842,0.00014,30.19687]
[1778630635402,35.71,80424.89,0.0,0.56842,0.00014,30.19687]
[1778630635884,35.71,80424.89,0.0,0.56842,0.00014,30.19687]
[1778630635983,35.71,80424.73,0.0,0.5684,0.00014,30.19712]
[1778630636438,35.71,80424.73,0.0,0.5684,0.00014,30.19712]
[1778630636464,35.71,80424.73,0.0,0.5684,0.00014,30.19712]
[1778630636485,35.71,80416.24,0.0,0.56718,0.00014,30.20989]
[1778630637755,35.71,80416.24,0.0,0.56718,0.00014,30.20989]
[1778630638070,35.71,80416.24,0.0,0.56718,0.00014,30.20989]
[1778630638818,35.71,80414.75,0.0,0.56697,0.00014,30.21211]
[1778630638920,35.71,80420.06,0.0,0.56773,0.00014,30.2042]
[1778630640759,35.71,80425.74,0.0,0.56854,0.00014,30.19561]
[1778630646319,35.71,80429.21,0.0,0.56903,0.00014,30.19033]
[1778630648077,35.71,80429.21,0.0,0.56903,0.00014,30.19033]
[1778630648329,35.71,80430.17,0.0,0.56917,0.00014,30.18886]
[1778630650829,35.71,80435.62,0.0,0.56995,0.00014,30.18041]
[1778630655805,35.71,80433.45,0.0,0.56964,0.00014,30.1838]
[1778630655878,35.71,80434.6,0.0,0.5698,0.00014,30.18202]
[1778630659350,35.71,80432.04,0.0,0.56943,0.00014,30.18602]
[1778630659451,35.71,80438.63,0.0,0.57038,0.00014,30.17574]
[1778630660974,35.71,80438.63,0.0,0.57038,0.00014,30.17574]
[1778630661075,35.71,80439.26,0.0,0.57047,0.00014,30.17475]
[1778630661547,35.71,80439.26,0.0,0.57047,0.00014,30.17475]
[1778630661648,35.71,80438.4,0.0,0.57034,0.00014,30.17611]
[1778630663246,35.71,80438.4,0.0,0.57034,0.00014,30.17611]
[1778630663434,35.71,80438.34,0.0,0.57033,0.00014,30.17621]
[1778630667462,35.72,80444.58,0.0,0.57123,0.00014,30.16634]
[1778630672497,35.72,80445.54,0.0,0.57137,0.00014,30.1616]
[1778630675366,35.72,80445.54,0.0,0.57137,0.00014,30.1616]
[1778630675519,35.72,80446.23,0.0,0.57147,0.00014,30.1605]
[1778630679483,35.72,80448.85,0.0,0.57184,0.00014,30.15629]
[1778630679584,35.72,80449.96,0.0,0.572,0.00014,30.1545]
[1778630682512,35.72,80450.34,0.0,0.57205,0.00014,30.15389]
[1778630682596,35.72,80451.53,0.0,0.57222,0.00014,30.15196]
[1778630684368,35.72,80451.53,0.0,0.57222,0.00014,30.15196]
[1778630685061,35.72,80460.71,0.0,0.57353,0.00014,30.13688]
[1778630685807,35.72,80460.71,0.0,0.57353,0.00014,30.13688]
[1778630685852,35.72,80461.33,0.0,0.57362,0.00014,30.13584]
[1778630686456,35.72,80461.33,0.0,0.57362,0.00014,30.13584]
[1778630687107,35.72,80461.33,0.0,0.57362,0.00014,30.13584]
[1778630686600,35.72,80461.33,0.0,0.57362,0.00014,30.13585]
[1778630687608,35.72,80462.76,0.0,0.57383,0.00014,30.13347]
[1778630692879,35.72,80461.32,0.0,0.57362,0.00014,30.13589]
[1778630694656,35.72,80469.0,0.0,0.57471,0.00014,30.12302]
[1778630698059,35.72,80472.94,0.0,0.57528,0.00014,30.11634]
[1778630698095,35.72,80472.94,0.0,0.57528,0.00014,30.11634]
[1778630699103,35.72,80474.15,0.0,0.57545,0.00014,30.11429]
[1778630699196,35.72,80477.35,0.0,0.57591,0.00014,30.10877]
[1778630700988,35.72,80477.35,0.0,0.57591,0.00014,30.10875]
[1778630701090,35.72,80481.36,0.0,0.57648,0.00014,30.10179]
[1778630703301,35.72,80481.43,0.0,0.57649,0.00014,30.10164]
[1778630703719,35.72,80481.5,0.0,0.5765,0.00014,30.10151]
[1778630708755,35.72,80480.73,0.0,0.5764,0.00014,30.10279]
[1778630712967,35.71,80479.65,0.0,0.57625,0.00014,30.10461]
[1778630713038,35.71,80479.65,0.0,0.57625,0.00014,30.10461]
[1778630713135,35.71,80481.28,0.0,0.57648,0.00014,30.10176]
[1778630716814,35.71,80482.36,0.0,0.57664,0.00014,30.09985]
[1778630716915,35.71,80483.8,0.0,0.57684,0.00014,30.09733]
[1778630718826,35.71,80491.69,0.0,0.57796,0.00014,30.0834]
[1778630721307,35.71,80491.53,0.0,0.57794,0.00014,30.08368]
[1778630721366,35.71,80491.53,0.0,0.57794,0.00014,30.08368]
[1778630721488,35.71,80491.53,0.0,0.57794,0.00014,30.08368]
[1778630721593,35.71,80491.53,0.0,0.57794,0.00014,30.08368]
[1778630721856,35.71,80491.26,0.0,0.5779,0.00014,30.08416]
[1778630722268,35.71,80491.26,0.0,0.5779,0.00014,30.08416]
[1778630722299,35.71,80491.26,0.0,0.5779,0.00014,30.08416]
[1778630722570,35.71,80491.26,0.0,0.5779,0.00014,30.08416]
[1778630722602,35.71,80491.26,0.0,0.5779,0.00014,30.08416]
[1778630722892,35.71,80491.26,0.0,0.5779,0.00014,30.08416]
[1778630723099,35.71,80491.26,0.0,0.5779,0.00014,30.08416]
[1778630723124,35.71,80491.26,0.0,0.5779,0.00014,30.08416]
[1778630723225,35.71,80513.49,0.0,0.58107,0.00014,30.04367]
[1778630723861,35.71,80513.14,0.0,0.58102,0.00014,30.04432]
[1778630724324,35.71,80513.14,0.0,0.58102,0.00014,30.04432]
[1778630724976,35.71,80513.14,0.0,0.58102,0.00014,30.04432]
[1778630725077,35.71,80509.51,0.0,0.5805,0.00014,30.05104]
[1778630726242,35.71,80509.51,0.0,0.5805,0.00014,30.05104]
[1778630726881,35.71,80509.34,0.0,0.58048,0.00014,30.05132]
[1778630727559,35.71,80509.34,0.0,0.58048,0.00014,30.05132]
[1778630727662,35.71,80509.72,0.0,0.58054,0.00014,30.0506]
[1778630728568,35.71,80509.72,0.0,0.58054,0.00014,30.0506]
[1778630732645,35.71,80510.04,0.0,0.58059,0.00014,30.0467]
[1778630733585,35.71,80510.28,0.0,0.58063,0.00014,30.04624]
[1778630733621,35.71,80510.28,0.0,0.58063,0.00014,30.04624]
[1778630733933,35.71,80507.89,0.0,0.58029,0.00014,30.05065]
[1778630734936,35.71,80500.73,0.0,0.57927,0.00014,30.06374]
[1778630739971,35.71,80494.04,0.0,0.57832,0.00014,30.0758]
[1778630745012,35.71,80495.49,0.0,0.57852,0.00014,30.07321]
[1778630750041,35.71,80496.15,0.0,0.57862,0.00014,30.07203]
[1778630753064,35.71,80490.16,0.0,0.57776,0.00014,30.08272]
[1778630756248,35.7,80489.17,0.0,0.57763,0.00014,30.08445]
[1778630757091,35.7,80487.87,0.0,0.57744,0.00014,30.08672]
[1778630757460,35.7,80487.87,0.0,0.57744,0.00014,30.08672]
[1778630758097,35.7,80485.02,0.0,0.57704,0.00014,30.09173]
[1778630759826,35.7,80480.67,0.0,0.57642,0.00014,30.09933]
[1778630760120,35.7,80480.09,0.0,0.57633,0.00014,30.10032]
[1778630765152,35.7,80477.14,0.0,0.57592,0.00014,30.10539]
[1778630770182,35.7,80475.77,0.0,0.57572,0.00014,30.10774]
[1778630775217,35.7,80477.43,0.0,0.57596,0.00014,30.1048]
[1778630781781,35.69,80474.95,0.0,0.57562,0.00014,30.10898]
[1778630787302,35.69,80471.8,0.0,0.57517,0.00014,30.11436]
[1778630792330,35.69,80470.06,0.0,0.57492,0.00014,30.11413]
[1778630793177,35.69,80470.06,0.0,0.57492,0.00014,30.11413]
[1778630793219,35.69,80470.06,0.0,0.57492,0.00014,30.11413]
[1778630793259,35.69,80466.0,0.0,0.57434,0.00014,30.12102]
[1778630795245,35.69,80466.0,0.0,0.57434,0.00014,30.12102]
[1778630795789,35.7,80462.23,0.0,0.5738,0.00014,30.12735]
[1778630799178,35.7,80463.9,0.0,0.57404,0.00014,30.1246]
[1778630802301,35.7,80467.45,0.0,0.57454,0.00014,30.11867]
[1778630806439,35.7,80473.42,0.0,0.5754,0.00014,30.10844]
[1778630811765,35.69,80475.24,0.0,0.57566,0.00014,30.10527]
[1778630820535,35.69,80475.98,0.0,0.57578,0.00014,30.10386]
[1778630822437,35.69,80476.39,0.0,0.57584,0.00014,30.10314]
[1778630822549,35.69,80476.39,0.0,0.57584,0.00014,30.10313]
[1778630824681,35.69,80479.29,0.0,0.57625,0.00014,30.0981]
[1778630824782,35.69,80480.95,0.0,0.57649,0.00014,30.0952]
[1778630826488,35.69,80480.95,0.0,0.57649,0.00014,30.09519]
[1778630826587,35.69,80480.47,0.0,0.57642,0.00014,30.09602]
[1778630832137,35.68,80478.32,0.0,0.57612,0.00014,30.09972]
[1778630832803,35.68,80478.32,0.0,0.57612,0.00014,30.09972]
[1778630832900,35.68,80477.43,0.0,0.57599,0.00014,30.10125]
[1778630837653,35.68,80482.77,0.0,0.57676,0.00014,30.09194]
[1778630842689,35.68,80486.17,0.0,0.57724,0.00014,30.08595]
[1778630846553,35.68,80486.27,0.0,0.57726,0.00014,30.08576]
[1778630846837,35.68,80486.27,0.0,0.57726,0.00014,30.08576]
[1778630846925,35.68,80498.11,0.0,0.57895,0.00014,30.0646]
[1778630848732,35.68,80499.14,0.0,0.57909,0.00014,30.06271]
[1778630850565,35.68,80499.33,0.0,0.57912,0.00014,30.06234]
[1778630850725,35.68,80499.33,0.0,0.57912,0.00014,30.06234]
[1778630850754,35.68,80499.33,0.0,0.57912,0.00014,30.06234]
[1778630850827,35.68,80492.53,0.0,0.57815,0.00014,30.07458]
[1778630853766,35.68,80489.65,0.0,0.57775,0.00014,30.07644]
[1778630858518,35.68,80488.13,0.0,0.57754,0.00014,30.07907]
[1778630858573,35.68,80488.13,0.0,0.57754,0.00014,30.07907]
[1778630858801,35.68,80488.9,0.0,0.57765,0.00014,30.07768]
[1778630861124,35.68,80488.15,0.0,0.57755,0.00014,30.079]
[1778630861163,35.68,80488.15,0.0,0.57755,0.00014,30.079]
[1778630861215,35.67,80487.49,0.0,0.57745,0.00014,30.08015]
[1778630861480,35.67,80487.49,0.0,0.57745,0.00014,30.08015]
[1778630862347,35.67,80486.11,0.0,0.57726,0.00014,30.08257]
[1778630862497,35.67,80486.11,0.0,0.57726,0.00014,30.08257]
[1778630862829,35.67,80486.11,0.0,0.57726,0.00014,30.08256]
[1778630869878,35.67,80483.54,0.0,0.5769,0.00014,30.08696]
[1778630872133,35.67,80481.85,0.0,0.57666,0.00014,30.0899]
[1778630872137,35.67,80481.08,0.0,0.57655,0.00014,30.09122]
[1778630873276,35.67,80481.08,0.0,0.57655,0.00014,30.09122]
[1778630873377,35.67,80481.5,0.0,0.57661,0.00014,30.09047]
[1778630873424,35.67,80481.5,0.0,0.57661,0.00014,30.09047]
[1778630873466,35.67,80481.5,0.0,0.57661,0.00014,30.09047]
[1778630874333,35.67,80481.5,0.0,0.57661,0.00014,30.09047]
[1778630873906,35.67,80481.91,0.0,0.57667,0.00014,30.08974]
[1778630874775,35.67,80481.91,0.0,0.57667,0.00014,30.08974]
[1778630874913,35.66,80486.21,0.0,0.57729,0.00014,30.08214]
[1778630875920,35.66,80491.96,0.0,0.57811,0.00014,30.0719]
[1778630880955,35.66,80493.34,0.0,0.57832,0.00014,30.06929]
[1778630885865,35.65,80494.97,0.0,0.57856,0.00014,30.06625]
[1778630888017,35.65,80486.12,0.0,0.5773,0.00014,30.08197]
[1778630893042,35.65,80487.41,0.0,0.57749,0.00014,30.07957]
[1778630898077,35.64,80487.91,0.0,0.57757,0.00014,30.07855]
[1778630902106,35.64,80494.35,0.0,0.5785,0.00014,30.06694]
[1778630907140,35.64,80492.93,0.0,0.57829,0.00014,30.0695]
[1778630912175,35.64,80491.48,0.0,0.57809,0.00014,30.06886]
[1778630914517,35.64,80491.38,0.0,0.57808,0.00014,30.06904]
[1778630916313,35.64,80492.81,0.0,0.57828,0.00014,30.06648]
[1778630916802,35.64,80494.72,0.0,0.57855,0.00014,30.06304]
[1778630917544,35.64,80494.72,0.0,0.57855,0.00014,30.06304]
[1778630920578,35.64,80503.03,0.0,0.57974,0.00014,30.04791]
[1778630920596,35.64,80503.03,0.0,0.57974,0.00014,30.04791]
[1778630920607,35.64,80503.03,0.0,0.57974,0.00014,30.04791]
[1778630921261,35.64,80503.03,0.0,0.57974,0.00014,30.04791]
[1778630921341,35.64,80505.03,0.0,0.58003,0.00014,30.04421]
[1778630922410,35.64,80505.03,0.0,0.58003,0.00014,30.04421]
[1778630923252,35.64,80507.76,0.0,0.58042,0.00014,30.03913]
[1778630924417,35.64,80507.76,0.0,0.58042,0.00014,30.03913]
[1778630924419,35.64,80512.11,0.0,0.58104,0.00014,30.03105]
[1778630925014,35.64,80512.11,0.0,0.58104,0.00014,30.03105]
[1778630925266,35.64,80512.11,0.0,0.58104,0.00014,30.03105]
[1778630928101,35.64,80511.03,0.0,0.58089,0.00014,30.03309]
[1778630928287,35.64,80511.54,0.0,0.58096,0.00014,30.03215]
[1778630933322,35.64,80507.71,0.0,0.58041,0.00014,30.03928]
[1778630938357,35.64,80506.68,0.0,0.58026,0.00014,30.04118]
[1778630939111,35.64,80506.68,0.0,0.58026,0.00014,30.04118]
[1778630939364,35.64,80505.36,0.0,0.58008,0.00014,30.04362]
[1778630942392,35.64,80499.6,0.0,0.57925,0.00014,30.05419]
[1778630946469,35.64,80495.82,0.0,0.57872,0.00014,30.06097]
[1778630951104,35.63,80491.56,0.0,0.57812,0.00014,30.06851]
[1778630951152,35.63,80491.56,0.0,0.57812,0.00014,30.06851]
[1778630954469,35.63,80499.03,0.0,0.57919,0.00014,30.05491]
[1778630959504,35.62,80494.95,0.0,0.57862,0.00014,30.06219]
[1778630961368,35.62,80494.95,0.0,0.57862,0.00014,30.06219]
[1778630965048,35.62,80490.14,0.0,0.57794,0.00014,30.07072]
[1778630965057,35.62,80490.14,0.0,0.57794,0.00014,30.07072]
[1778630965110,35.62,80484.06,0.0,0.57707,0.00014,30.08145]
[1778630967560,35.62,80476.46,0.0,0.57599,0.00014,30.0947]
[1778630973123,35.61,80478.83,0.0,0.57634,0.00014,30.0872]
[1778630978637,35.61,80478.29,0.0,0.57627,0.00014,30.08802]
[1778630983673,35.6,80479.05,0.0,0.57639,0.00014,30.08658]
[1778630987367,35.6,80477.27,0.0,0.57614,0.00014,30.08963]
[1778630987389,35.6,80475.6,0.0,0.5759,0.00014,30.09252]
[1778630987715,35.6,80475.6,0.0,0.5759,0.00014,30.09252]
[1778630988038,35.6,80475.6,0.0,0.5759,0.00014,30.09252]
[1778630988074,35.6,80475.6,0.0,0.5759,0.00014,30.09252]
[1778630988456,35.6,80475.6,0.0,0.5759,0.00014,30.09252]
[1778630988494,35.6,80475.6,0.0,0.5759,0.00014,30.09252]
[1778630988160,35.6,80466.92,0.0,0.57465,0.00014,30.10741]
[1778630988710,35.6,80466.92,0.0,0.57465,0.00014,30.10741]
[1778630990723,35.6,80459.87,0.0,0.57365,0.00014,30.11925]
[1778630995759,35.6,80459.05,0.0,0.57353,0.00014,30.12066]
[1778630999473,35.6,80457.38,0.0,0.57328,0.00014,30.12347]
[1778631004823,35.6,80452.4,0.0,0.57256,0.00014,30.13179]
[1778631009858,35.61,80450.58,0.0,0.5723,0.00014,30.13483]
[1778631011793,35.61,80450.58,0.0,0.5723,0.00014,30.13483]
[1778631011827,35.61,80450.08,0.0,0.57222,0.00014,30.13568]
[1778631016907,35.61,80448.19,0.0,0.57195,0.00014,30.13882]
[1778631023471,35.61,80446.84,0.0,0.57175,0.00014,30.14108]
[1778631024167,35.61,80446.84,0.0,0.57175,0.00014,30.14108]
[1778631024268,35.61,80446.84,0.0,0.57175,0.00014,30.14109]
[1778631025497,35.61,80446.84,0.0,0.57175,0.00014,30.14109]
[1778631025516,35.61,80446.84,0.0,0.57175,0.00014,30.14109]
[1778631025581,35.62,80446.84,0.0,0.57175,0.00014,30.1411]
[1778631029786,35.62,80446.84,0.0,0.57174,0.00014,30.14113]
[1778631030139,35.62,80446.84,0.0,0.57174,0.00014,30.14113]
[1778631030168,35.62,80446.84,0.0,0.57174,0.00014,30.14113]
[1778631030211,35.62,80444.82,0.0,0.57145,0.00014,30.14442]
[1778631031306,35.62,80444.82,0.0,0.57145,0.00014,30.14442]
[1778631031337,35.62,80444.82,0.0,0.57145,0.00014,30.14442]
[1778631031362,35.62,80444.9,0.0,0.57147,0.00014,30.14107]
[1778631033542,35.62,80451.43,0.0,0.57241,0.00014,30.13047]
[1778631038054,35.62,80459.02,0.0,0.5735,0.00014,30.1179]
[1778631043089,35.61,80462.31,0.0,0.57397,0.00014,30.11234]
[1778631048974,35.61,80465.8,0.0,0.57448,0.00014,30.10641]
[1778631049469,35.61,80471.65,0.0,0.57532,0.00014,30.09643]
[1778631052152,35.61,80475.67,0.0,0.57589,0.00014,30.08946]
[1778631057187,35.61,80476.45,0.0,0.57601,0.00014,30.08806]
[1778631062222,35.6,80476.82,0.0,0.57607,0.00014,30.0873]
[1778631067257,35.6,80481.41,0.0,0.57673,0.00014,30.07927]
[1778631069257,35.6,80482.08,0.0,0.57683,0.00014,30.07807]
[1778631069291,35.6,80488.65,0.0,0.57777,0.00014,30.06642]
[1778631070578,35.6,80488.65,0.0,0.57777,0.00014,30.06642]
[1778631070599,35.6,80488.65,0.0,0.57777,0.00014,30.06642]
[1778631071125,35.6,80489.33,0.0,0.57787,0.00014,30.06519]
[1778631071133,35.6,80489.33,0.0,0.57787,0.00014,30.06519]
[1778631071285,35.6,80491.48,0.0,0.57817,0.00014,30.06133]
[1778631074299,35.6,80491.85,0.0,0.57823,0.00014,30.06064]
[1778631074321,35.6,80491.85,0.0,0.57823,0.00014,30.06064]
[1778631074403,35.6,80487.37,0.0,0.57759,0.00014,30.06864]
[1778631077694,35.6,80483.85,0.0,0.57709,0.00014,30.07482]
[1778631078343,35.6,80483.91,0.0,0.5771,0.00014,30.0747]
[1778631082363,35.59,80476.03,0.0,0.57597,0.00014,30.08843]
[1778631086159,35.59,80474.63,0.0,0.57577,0.00014,30.09085]
[1778631086390,35.59,80474.61,0.0,0.57577,0.00014,30.09088]
[1778631087624,35.59,80478.19,0.0,0.57628,0.00014,30.08466]
[1778631088404,35.59,80481.5,0.0,0.57676,0.00014,30.07885]
[1778631089411,35.59,80475.4,0.0,0.57589,0.00014,30.08949]
[1778631091533,35.59,80472.5,0.0,0.57548,0.00014,30.09125]
[1778631097469,35.59,80468.43,0.0,0.5749,0.00014,30.09818]
[1778631102505,35.59,80467.89,0.0,0.57482,0.00014,30.09905]
[1778631107539,35.59,80469.76,0.0,0.57509,0.00014,30.09581]
[1778631112573,35.58,80468.69,0.0,0.57494,0.00014,30.09758]
[1778631119625,35.58,80468.85,0.0,0.57497,0.00014,30.09723]
[1778631123650,35.58,80480.02,0.0,0.57658,0.00014,30.07785]
[1778631125665,35.58,80482.26,0.0,0.5769,0.00014,30.07388]
[1778631126559,35.58,80482.26,0.0,0.5769,0.00014,30.07388]
[1778631126671,35.58,80483.64,0.0,0.5771,0.00014,30.07142]
[1778631131706,35.57,80485.85,0.0,0.57742,0.00014,30.06742]
[1778631135085,35.57,80484.25,0.0,0.5772,0.00014,30.0702]
[1778631135187,35.57,80484.37,0.0,0.57722,0.00014,30.06997]
[1778631135762,35.57,80484.37,0.0,0.57722,0.00014,30.06997]
[1778631136332,35.57,80484.37,0.0,0.57722,0.00014,30.06997]
[1778631137174,35.57,80484.35,0.0,0.57721,0.00014,30.06999]
[1778631137276,35.57,80484.73,0.0,0.57727,0.00014,30.06929]
[1778631142784,35.57,80488.16,0.0,0.57777,0.00014,30.06312]
[1778631148833,35.56,80486.65,0.0,0.57756,0.00014,30.06572]
[1778631151852,35.56,80488.16,0.0,0.57777,0.00014,30.063]
[1778631151951,35.56,80487.67,0.0,0.57771,0.00014,30.06061]
[1778631157889,35.56,80487.26,0.0,0.57766,0.00014,30.06126]
[1778631161918,35.56,80480.41,0.0,0.57668,0.00014,30.07334]
[1778631165945,35.56,80471.58,0.0,0.57541,0.00014,30.08868]
[1778631169825,35.56,80471.58,0.0,0.57541,0.00014,30.08868]
[1778631171656,35.56,80471.72,0.0,0.57543,0.00014,30.08843]
[1778631170982,35.56,80464.93,0.0,0.57446,0.00014,30.10003]
[1778631172060,35.56,80464.93,0.0,0.57446,0.00014,30.10003]
[1778631172091,35.56,80459.18,0.0,0.57364,0.00014,30.10971]
[1778631175439,35.55,80459.14,0.0,0.57363,0.00014,30.10975]
[1778631175514,35.55,80459.14,0.0,0.57363,0.00014,30.10975]
[1778631175563,35.55,80459.6,0.0,0.5737,0.00014,30.10897]
[1778631182065,35.55,80456.56,0.0,0.57327,0.00014,30.11396]
[1778631187022,35.55,80457.42,0.0,0.57339,0.00014,30.11254]
[1778631187059,35.55,80457.42,0.0,0.57339,0.00014,30.11254]
[1778631187123,35.55,80457.06,0.0,0.57334,0.00014,30.11316]
[1778631192134,35.56,80455.93,0.0,0.57317,0.00014,30.11513]
[1778631195016,35.56,80455.71,0.0,0.57313,0.00014,30.11554]
[1778631195156,35.56,80455.71,0.0,0.57313,0.00014,30.11556]
[1778631200190,35.56,80453.66,0.0,0.57283,0.00014,30.11904]
[1778631205224,35.57,80453.13,0.0,0.57275,0.00014,30.12]
[1778631208027,35.57,80452.95,0.0,0.57272,0.00014,30.12032]
[1778631208070,35.57,80452.95,0.0,0.57272,0.00014,30.12032]
[1778631208077,35.57,80452.95,0.0,0.57272,0.00014,30.12032]
[1778631208247,35.57,80452.42,0.0,0.57264,0.00014,30.12123]
[1778631209046,35.57,80452.42,0.0,0.57264,0.00014,30.12123]
[1778631209701,35.57,80452.42,0.0,0.57264,0.00014,30.12123]
[1778631209709,35.57,80443.39,0.0,0.57134,0.00014,30.13594]
[1778631211270,35.57,80442.48,0.0,0.57122,0.00014,30.1342]
[1778631212565,35.57,80442.48,0.0,0.57122,0.00014,30.1342]
[1778631212773,35.57,80444.04,0.0,0.57144,0.00014,30.1317]
[1778631213360,35.57,80444.04,0.0,0.57144,0.00014,30.1317]
[1778631213363,35.57,80427.11,0.0,0.56901,0.00014,30.15843]
[1778631215214,35.57,80427.11,0.0,0.569,0.00014,30.15845]
[1778631215315,35.57,80423.74,0.0,0.56852,0.00014,30.16365]
[1778631217533,35.57,80423.74,0.0,0.56852,0.00014,30.16367]
[1778631223352,35.58,80425.96,0.0,0.56883,0.00014,30.1604]
[1778631228261,35.58,80426.65,0.0,0.56892,0.00014,30.1594]
[1778631228387,35.58,80429.66,0.0,0.56935,0.00014,30.15476]
[1778631232690,35.59,80434.36,0.0,0.57003,0.00014,30.14744]
[1778631235692,35.59,80438.19,0.0,0.57057,0.00014,30.14144]
[1778631245520,35.59,80447.58,0.0,0.57191,0.00014,30.12646]
[1778631250556,35.59,80452.68,0.0,0.57264,0.00014,30.11818]
[1778631255590,35.6,80453.06,0.0,0.57269,0.00014,30.11762]
[1778631260625,35.6,80454.54,0.0,0.5729,0.00014,30.11524]
[1778631265661,35.6,80454.81,0.0,0.57294,0.00014,30.11484]
[1778631270718,35.6,80454.85,0.0,0.57294,0.00014,30.11482]
[1778631270791,35.6,80454.85,0.0,0.57294,0.00014,30.11482]
[1778631271307,35.6,80454.18,0.0,0.57284,0.00014,30.11593]
[1778631271342,35.6,80454.18,0.0,0.57284,0.00014,30.11593]
[1778631276748,35.61,80454.14,0.0,0.57284,0.00014,30.11283]
[1778631281781,35.61,80453.92,0.0,0.5728,0.00014,30.11324]
[1778631284151,35.61,80453.16,0.0,0.57269,0.00014,30.1145]
[1778631284208,35.61,80453.16,0.0,0.57269,0.00014,30.1145]
[1778631284802,35.61,80453.68,0.0,0.57277,0.00014,30.11366]
[1778631289841,35.61,80455.52,0.0,0.57303,0.00014,30.11067]
[1778631291674,35.61,80455.88,0.0,0.57308,0.00014,30.11008]
[1778631291704,35.61,80455.88,0.0,0.57308,0.00014,30.11008]
[1778631291775,35.61,80455.55,0.0,0.57303,0.00014,30.11063]
[1778631293646,35.61,80455.55,0.0,0.57303,0.00014,30.11063]
[1778631293747,35.61,80457.09,0.0,0.57325,0.00014,30.1081]
[1778631295385,35.61,80467.44,0.0,0.57473,0.00014,30.09074]
[1778631296790,35.61,80467.44,0.0,0.57473,0.00014,30.09074]
[1778631296821,35.61,80467.44,0.0,0.57473,0.00014,30.09074]
[1778631296897,35.62,80465.05,0.0,0.57439,0.00014,30.09481]
[1778631298722,35.62,80465.05,0.0,0.57439,0.00014,30.09481]
[1778631298774,35.62,80465.26,0.0,0.57442,0.00014,30.09449]
[1778631302684,35.62,80457.2,0.0,0.57326,0.00014,30.10806]
[1778631303032,35.62,80457.2,0.0,0.57326,0.00014,30.10806]
[1778631303066,35.62,80457.2,0.0,0.57326,0.00014,30.10806]
[1778631303145,35.62,80457.67,0.0,0.57332,0.00014,30.10728]
[1778631306967,35.62,80466.2,0.0,0.57455,0.00014,30.09298]
[1778631309062,35.62,80468.51,0.0,0.57488,0.00014,30.08904]
[1778631309104,35.62,80468.51,0.0,0.57488,0.00014,30.08904]
[1778631309136,35.62,80468.51,0.0,0.57488,0.00014,30.08904]
[1778631309194,35.62,80468.51,0.0,0.57488,0.00014,30.08904]
[1778631309295,35.62,80472.76,0.0,0.57549,0.00014,30.08174]
[1778631315525,35.62,80471.4,0.0,0.5753,0.00014,30.08405]
[1778631316964,35.62,80471.4,0.0,0.5753,0.00014,30.08405]
[1778631317065,35.62,80470.72,0.0,0.5752,0.00014,30.08521]
[1778631322073,35.61,80471.51,0.0,0.57532,0.00014,30.0838]
[1778631327108,35.61,80471.63,0.0,0.57534,0.00014,30.08354]
[1778631332144,35.61,80473.72,0.0,0.57565,0.00014,30.07665]
[1778631337185,35.61,80477.48,0.0,0.57619,0.00014,30.07009]
[1778631340843,35.61,80477.17,0.0,0.57614,0.00014,30.07062]
[1778631341569,35.61,80477.17,0.0,0.57614,0.00014,30.07062]
[1778631341655,35.61,80479.7,0.0,0.57651,0.00014,30.0662]
[1778631345735,35.61,80485.77,0.0,0.57738,0.00014,30.05548]
[1778631350101,35.61,80486.2,0.0,0.57744,0.00014,30.05472]
[1778631353294,35.61,80493.4,0.0,0.57847,0.00014,30.04184]
[1778631355495,35.61,80493.4,0.0,0.57847,0.00014,30.04184]
[1778631355594,35.61,80494.79,0.0,0.57867,0.00014,30.03933]
[1778631356562,35.61,80494.79,0.0,0.57867,0.00014,30.03933]
[1778631356663,35.61,80497.14,0.0,0.57901,0.00014,30.03507]
[1778631357182,35.61,80497.14,0.0,0.57901,0.00014,30.03507]
[1778631357823,35.61,80497.14,0.0,0.57901,0.00014,30.03507]
[1778631357322,35.61,80497.14,0.0,0.57901,0.00014,30.03507]
[1778631358329,35.61,80497.01,0.0,0.57899,0.00014,30.03528]
[1778631364371,35.6,80497.32,0.0,0.57904,0.00014,30.03463]
[1778631364957,35.6,80497.32,0.0,0.57904,0.00014,30.03463]
[1778631366951,35.6,80496.1,0.0,0.57887,0.00014,30.03679]
[1778631367566,35.6,80496.1,0.0,0.57887,0.00014,30.03679]
[1778631367938,35.6,80496.74,0.0,0.57896,0.00014,30.0356]
[1778631368399,35.6,80497.09,0.0,0.57901,0.00014,30.03497]
[1778631373435,35.6,80500.95,0.0,0.57956,0.00014,30.02793]
[1778631378470,35.6,80500.48,0.0,0.5795,0.00014,30.02878]
[1778631383504,35.6,80499.68,0.0,0.57938,0.00014,30.03024]
[1778631390553,35.6,80501.34,0.0,0.57962,0.00014,30.02718]
[1778631395591,35.6,80499.97,0.0,0.57943,0.00014,30.02643]
[1778631403645,35.6,80500.02,0.0,0.57944,0.00014,30.02631]
[1778631406042,35.6,80501.42,0.0,0.57964,0.00014,30.02374]
[1778631406098,35.6,80501.42,0.0,0.57964,0.00014,30.02374]
[1778631406274,35.6,80501.42,0.0,0.57964,0.00014,30.02374]
[1778631406314,35.6,80501.42,0.0,0.57964,0.00014,30.02374]
[1778631406906,35.6,80501.42,0.0,0.57964,0.00014,30.02374]
[1778631406665,35.6,80505.44,0.0,0.58022,0.00014,30.01635]
[1778631407676,35.6,80519.81,0.0,0.58227,0.00014,29.98939]
[1778631408679,35.6,80534.08,0.0,0.5843,0.00014,29.96181]
[1778631409686,35.6,80535.03,0.0,0.58444,0.00014,29.95995]
[1778631411173,35.6,80536.15,0.0,0.5846,0.00014,29.95776]
[1778631411700,35.6,80535.82,0.0,0.58455,0.00014,29.95842]
[1778631417742,35.6,80537.2,0.0,0.58474,0.00014,29.95575]
[1778631422777,35.6,80540.13,0.0,0.58516,0.00014,29.95]
[1778631424533,35.6,80540.05,0.0,0.58515,0.00014,29.95017]
[1778631424560,35.6,80540.05,0.0,0.58515,0.00014,29.95017]
[1778631424624,35.6,80540.05,0.0,0.58515,0.00014,29.95017]
[1778631424894,35.6,80540.05,0.0,0.58515,0.00014,29.95017]
[1778631424948,35.6,80546.98,0.0,0.58613,0.00014,29.93634]
[1778631425470,35.6,80546.98,0.0,0.58613,0.00014,29.93634]
[1778631425798,35.6,80547.22,0.0,0.58617,0.00014,29.93587]
[1778631426668,35.6,80547.22,0.0,0.58617,0.00014,29.93587]
[1778631426805,35.6,80551.1,0.0,0.58672,0.00014,29.92806]
[1778631428339,35.6,80550.68,0.0,0.58666,0.00014,29.92892]
[1778631428497,35.6,80550.68,0.0,0.58666,0.00014,29.92892]
[1778631428645,35.6,80550.68,0.0,0.58666,0.00014,29.92892]
[1778631428820,35.6,80547.35,0.0,0.58618,0.00014,29.93566]
[1778631429552,35.6,80547.35,0.0,0.58618,0.00014,29.93566]
[1778631429826,35.6,80539.95,0.0,0.58513,0.00014,29.95045]
[1778631430272,35.6,80539.95,0.0,0.58513,0.00014,29.95045]
[1778631432258,35.61,80542.86,0.0,0.58554,0.00014,29.94468]
[1778631435304,35.61,80538.76,0.0,0.58496,0.00014,29.95286]
[1778631436737,35.61,80535.52,0.0,0.58449,0.00014,29.95926]
[1778631437708,35.61,80533.49,0.0,0.5842,0.00014,29.96324]
[1778631439303,35.61,80536.47,0.0,0.58463,0.00014,29.95741]
[1778631439897,35.61,80540.89,0.0,0.58526,0.00014,29.94868]
[1778631443319,35.61,80544.5,0.0,0.58577,0.00014,29.94151]
[1778631443478,35.61,80544.5,0.0,0.58577,0.00014,29.94151]
[1778631443925,35.61,80548.16,0.0,0.58629,0.00014,29.93418]
[1778631444932,35.61,80558.75,0.0,0.5878,0.00014,29.91263]
[1778631445735,35.61,80558.75,0.0,0.5878,0.00014,29.91263]
[1778631445938,35.61,80564.31,0.0,0.58859,0.00014,29.90115]
[1778631446462,35.61,80564.31,0.0,0.58859,0.00014,29.90115]
[1778631446945,35.61,80559.86,0.0,0.58796,0.00014,29.91035]
[1778631449881,35.61,80559.9,0.0,0.58796,0.00014,29.91027]
[1778631452952,35.61,80552.03,0.0,0.58685,0.00014,29.92305]
[1778631453995,35.61,80552.68,0.0,0.58695,0.00014,29.92168]
[1778631454738,35.61,80552.68,0.0,0.58695,0.00014,29.92168]
[1778631455006,35.61,80554.37,0.0,0.58719,0.00014,29.91822]
[1778631458393,35.6,80557.06,0.0,0.58758,0.00014,29.91267]
[1778631459660,35.6,80557.25,0.0,0.5876,0.00014,29.91226]
[1778631460258,35.6,80558.82,0.0,0.58783,0.00014,29.90902]
[1778631460359,35.6,80559.16,0.0,0.58788,0.00014,29.90831]
[1778631461331,35.6,80559.16,0.0,0.58788,0.00014,29.90831]
[1778631461665,35.6,80559.16,0.0,0.58788,0.00014,29.90831]
[1778631461697,35.6,80563.04,0.0,0.58843,0.00014,29.90028]
[1778631467101,35.6,80564.36,0.0,0.58862,0.00014,29.89749]
[1778631470456,35.6,80564.36,0.0,0.58863,0.00014,29.89737]
[1778631470542,35.6,80564.36,0.0,0.58863,0.00014,29.89737]
[1778631470558,35.6,80564.36,0.0,0.58863,0.00014,29.89737]
[1778631470765,35.6,80564.36,0.0,0.58863,0.00014,29.89737]
[1778631470796,35.6,80564.36,0.0,0.58863,0.00014,29.89737]
[1778631470865,35.6,80565.47,0.0,0.58879,0.00014,29.89504]
[1778631473855,35.6,80573.19,0.0,0.58988,0.00014,29.87885]
[1778631476649,35.6,80574.17,0.0,0.59002,0.00014,29.87678]
[1778631480476,35.6,80577.15,0.0,0.59045,0.00014,29.87044]
[1778631486777,35.59,80574.46,0.0,0.59008,0.00014,29.87598]
[1778631491269,35.59,80580.42,0.0,0.59093,0.00014,29.86319]
[1778631496848,35.58,80585.38,0.0,0.59164,0.00014,29.85232]
[1778631498882,35.58,80585.38,0.0,0.59164,0.00014,29.85232]
[1778631505291,35.58,80587.54,0.0,0.59196,0.00014,29.84742]
[1778631507344,35.57,80589.23,0.0,0.59221,0.00014,29.84365]
[1778631510402,35.57,80594.58,0.0,0.59298,0.00014,29.83183]
[1778631513016,35.57,80593.18,0.0,0.59279,0.00014,29.83161]
[1778631519064,35.57,80596.04,0.0,0.5932,0.00014,29.82517]
[1778631519949,35.57,80594.77,0.0,0.59302,0.00014,29.82794]
[1778631520050,35.57,80588.64,0.0,0.59215,0.00014,29.84131]
[1778631521480,35.56,80583.28,0.0,0.59139,0.00014,29.85289]
[1778631527062,35.56,80583.26,0.0,0.59139,0.00014,29.85291]
[1778631529814,35.56,80583.94,0.0,0.59149,0.00014,29.85137]
[1778631529915,35.56,80585.36,0.0,0.5917,0.00014,29.84827]
[1778631530751,35.56,80585.36,0.0,0.5917,0.00014,29.84827]
[1778631531658,35.56,80588.0,0.0,0.59207,0.00014,29.84251]
[1778631531759,35.56,80594.7,0.0,0.59303,0.00014,29.82783]
[1778631532417,35.56,80594.7,0.0,0.59303,0.00014,29.82783]
[1778631532774,35.56,80594.7,0.0,0.59303,0.00014,29.82783]
[1778631532874,35.56,80599.8,0.0,0.59375,0.00014,29.81662]
[1778631533910,35.56,80599.8,0.0,0.59375,0.00014,29.81662]
[1778631533944,35.56,80599.8,0.0,0.59375,0.00014,29.81662]
[1778631534010,35.56,80605.08,0.0,0.5945,0.00014,29.80489]
[1778631536069,35.56,80605.08,0.0,0.59449,0.00014,29.80491]
[1778631538423,35.56,80605.33,0.0,0.59453,0.00014,29.8044]
[1778631538450,35.56,80605.33,0.0,0.59453,0.00014,29.8044]
[1778631538857,35.56,80605.33,0.0,0.59453,0.00014,29.8044]
[1778631538958,35.56,80611.27,0.0,0.59537,0.00014,29.79105]
[1778631539848,35.56,80611.27,0.0,0.59537,0.00014,29.79105]
[1778631539949,35.56,80617.26,0.0,0.59622,0.00014,29.77745]
[1778631541533,35.56,80619.79,0.0,0.59658,0.00014,29.77167]
[1778631542997,35.56,80622.2,0.0,0.59692,0.00014,29.76612]
[1778631543059,35.56,80621.07,0.0,0.59676,0.00014,29.7687]
[1778631543485,35.56,80621.07,0.0,0.59676,0.00014,29.7687]
[1778631543975,35.56,80621.07,0.0,0.59676,0.00014,29.7687]
[1778631544025,35.56,80627.85,0.0,0.59772,0.00014,29.75303]
[1778631545083,35.56,80627.85,0.0,0.59772,0.00014,29.75303]
[1778631545649,35.56,80639.44,0.0,0.59935,0.00014,29.72592]
[1778631546657,35.57,80647.13,0.0,0.60044,0.00014,29.70767]
[1778631548262,35.57,80644.3,0.0,0.60003,0.00014,29.71449]
[1778631548285,35.57,80644.3,0.0,0.60003,0.00014,29.71449]
[1778631548670,35.57,80638.82,0.0,0.59926,0.00014,29.72756]
[1778631549351,35.57,80638.82,0.0,0.59926,0.00014,29.72756]
[1778631549366,35.57,80638.82,0.0,0.59926,0.00014,29.72756]
[1778631549570,35.57,80638.82,0.0,0.59926,0.00014,29.72756]
[1778631549600,35.57,80638.82,0.0,0.59926,0.00014,29.72756]
[1778631551691,35.57,80631.8,0.0,0.59825,0.00014,29.74426]
[1778631557734,35.58,80631.6,0.0,0.5982,0.00014,29.74521]
[1778631563776,35.59,80632.08,0.0,0.59824,0.00014,29.74457]
[1778631564974,35.59,80632.08,0.0,0.59824,0.00014,29.74457]
[1778631565091,35.6,80632.73,0.0,0.59833,0.00014,29.74313]
[1778631565354,35.6,80632.73,0.0,0.59833,0.00014,29.74313]
[1778631566982,35.6,80631.69,0.0,0.59818,0.00014,29.74564]
[1778631567083,35.6,80618.75,0.0,0.59635,0.00014,29.77551]
[1778631568349,35.6,80618.75,0.0,0.59635,0.00014,29.77551]
[1778631568789,35.6,80618.75,0.0,0.59635,0.00014,29.77551]
[1778631568873,35.6,80616.53,0.0,0.59604,0.00014,29.78054]
[1778631574194,35.59,80616.63,0.0,0.59606,0.00014,29.77697]
[1778631574480,35.59,80616.63,0.0,0.59606,0.00014,29.77697]
[1778631574931,35.59,80616.63,0.0,0.59606,0.00014,29.77697]
[1778631574958,35.59,80611.0,0.0,0.59527,0.00014,29.78971]
[1778631577873,35.59,80606.21,0.0,0.59459,0.00014,29.80046]
[1778631578180,35.59,80606.21,0.0,0.59459,0.00014,29.80046]
[1778631578880,35.59,80597.53,0.0,0.59336,0.00014,29.81974]
[1778631580235,35.59,80597.16,0.0,0.59331,0.00014,29.82057]
[1778631580895,35.59,80595.81,0.0,0.59311,0.00014,29.82355]
[1778631586936,35.6,80595.0,0.0,0.59299,0.00014,29.82543]
[1778631591947,35.6,80595.36,0.0,0.59304,0.00014,29.82469]
[1778631592048,35.6,80595.18,0.0,0.59302,0.00014,29.82509]
[1778631595088,35.6,80595.51,0.0,0.59306,0.00014,29.82438]
[1778631595152,35.6,80595.68,0.0,0.59309,0.00014,29.82401]
[1778631595706,35.6,80595.68,0.0,0.59309,0.00014,29.82401]
[1778631595999,35.6,80595.68,0.0,0.59309,0.00014,29.82401]
[1778631597916,35.6,80598.21,0.0,0.59344,0.00014,29.81845]
[1778631598285,35.6,80598.77,0.0,0.59352,0.00014,29.81721]
[1778631598476,35.6,80598.77,0.0,0.59352,0.00014,29.81721]
[1778631599022,35.6,80604.05,0.0,0.59427,0.00014,29.8055]
[1778631600031,35.6,80614.18,0.0,0.59571,0.00014,29.78273]
[1778631601037,35.6,80617.53,0.0,0.59618,0.00014,29.7751]
[1778631602496,35.6,80617.57,0.0,0.59619,0.00014,29.77499]
[1778631603051,35.6,80619.22,0.0,0.59642,0.00014,29.77121]
[1778631606072,35.6,80628.71,0.0,0.59777,0.00014,29.74932]
[1778631608087,35.6,80623.34,0.0,0.59701,0.00014,29.76173]
[1778631613122,35.6,80624.26,0.0,0.59714,0.00014,29.75959]
[1778631614176,35.6,80624.26,0.0,0.59714,0.00014,29.75959]
[1778631615017,35.6,80623.87,0.0,0.59708,0.00014,29.76048]
[1778631615136,35.6,80620.32,0.0,0.59658,0.00014,29.76863]
[1778631616285,35.6,80616.83,0.0,0.59609,0.00014,29.77659]
[1778631616342,35.6,80616.83,0.0,0.59609,0.00014,29.77659]
[1778631616849,35.6,80616.83,0.0,0.59609,0.00014,29.77659]
[1778631617009,35.6,80616.83,0.0,0.59609,0.00014,29.77659]
[1778631617640,35.6,80615.07,0.0,0.59584,0.00014,29.78058]
[1778631619923,35.6,80611.42,0.0,0.59532,0.00014,29.78881]
[1778631620636,35.6,80610.48,0.0,0.59519,0.00014,29.79091]
[1778631624790,35.59,80610.17,0.0,0.59515,0.00014,29.79156]
[1778631631250,35.59,80606.08,0.0,0.59458,0.00014,29.79741]
[1778631636523,35.59,80605.07,0.0,0.59444,0.00014,29.79965]
[1778631636557,35.59,80605.07,0.0,0.59444,0.00014,29.79965]
[1778631636633,35.59,80605.07,0.0,0.59444,0.00014,29.79965]
[1778631636717,35.59,80604.08,0.0,0.5943,0.00014,29.80184]
[1778631637786,35.59,80604.08,0.0,0.5943,0.00014,29.80184]
[1778631637833,35.59,80594.44,0.0,0.59294,0.00014,29.82316]
[1778631639054,35.59,80594.44,0.0,0.59294,0.00014,29.82316]
[1778631639106,35.59,80588.53,0.0,0.5921,0.00014,29.83607]
[1778631644342,35.59,80588.32,0.0,0.59206,0.00014,29.8366]
[1778631649377,35.6,80587.06,0.0,0.59188,0.00014,29.8394]
[1778631654633,35.6,80590.33,0.0,0.59234,0.00014,29.83236]
[1778631654702,35.6,80592.74,0.0,0.59268,0.00014,29.82712]
[1778631660454,35.6,80595.59,0.0,0.59308,0.00014,29.82091]
[1778631665492,35.6,80596.95,0.0,0.59328,0.00014,29.81793]
[1778631668456,35.6,80599.16,0.0,0.59359,0.00014,29.81305]
[1778631669429,35.6,80599.87,0.0,0.59369,0.00014,29.81148]
[1778631672043,35.6,80599.87,0.0,0.59369,0.00014,29.81147]
[1778631678113,35.6,80595.87,0.0,0.59313,0.00014,29.82025]
[1778631680082,35.6,80595.87,0.0,0.59313,0.00014,29.82024]
[1778631680715,35.6,80594.49,0.0,0.59293,0.00014,29.82327]
[1778631681041,35.6,80594.49,0.0,0.59293,0.00014,29.82327]
[1778631682880,35.6,80593.64,0.0,0.59281,0.00014,29.82512]
[1778631685533,35.6,80592.53,0.0,0.59265,0.00014,29.82754]
[1778631689816,35.6,80590.24,0.0,0.59233,0.00014,29.83254]
[1778631689855,35.6,80588.5,0.0,0.59208,0.00014,29.83632]
[1778631691111,35.6,80588.5,0.0,0.59208,0.00014,29.83632]
[1778631691121,35.6,80585.02,0.0,0.59159,0.00014,29.84059]
[1778631696713,35.6,80585.95,0.0,0.59173,0.00014,29.83861]
[1778631701797,35.6,80586.57,0.0,0.59181,0.00014,29.8373]
[1778631701898,35.6,80586.91,0.0,0.59186,0.00014,29.83657]
[1778631707788,35.6,80590.11,0.0,0.59231,0.00014,29.82967]
[1778631710809,35.6,80587.98,0.0,0.59201,0.00014,29.83433]
[1778631712823,35.6,80588.1,0.0,0.59202,0.00014,29.83409]
[1778631717858,35.6,80589.72,0.0,0.59225,0.00014,29.83063]
[1778631718463,35.6,80589.72,0.0,0.59225,0.00014,29.83063]
[1778631718866,35.6,80590.12,0.0,0.59231,0.00014,29.82977]
[1778631721705,35.6,80590.27,0.0,0.59233,0.00014,29.82946]
[1778631721886,35.6,80589.31,0.0,0.59219,0.00014,29.83156]
[1778631724045,35.6,80589.62,0.0,0.59223,0.00014,29.8309]
[1778631724146,35.6,80590.19,0.0,0.59231,0.00014,29.82967]
[1778631724691,35.6,80590.19,0.0,0.59231,0.00014,29.82967]
[1778631724907,35.6,80590.19,0.0,0.59231,0.00014,29.82968]
[1778631729163,35.61,80590.21,0.0,0.59231,0.00014,29.82967]
[1778631729263,35.61,80590.51,0.0,0.59236,0.00014,29.82903]
[1778631734977,35.61,80590.48,0.0,0.59235,0.00014,29.82916]
[1778631735717,35.61,80590.48,0.0,0.59235,0.00014,29.82916]
[1778631735762,35.61,80590.48,0.0,0.59235,0.00014,29.82916]
[1778631739005,35.61,80595.82,0.0,0.5931,0.00014,29.81754]
[1778631739511,35.61,80595.82,0.0,0.5931,0.00014,29.81754]
[1778631739538,35.61,80595.82,0.0,0.5931,0.00014,29.81754]
[1778631740277,35.61,80595.82,0.0,0.5931,0.00014,29.81754]
[1778631740314,35.61,80595.82,0.0,0.5931,0.00014,29.81754]
[1778631749079,35.61,80599.53,0.0,0.59362,0.00014,29.80944]
[1778631754112,35.61,80601.17,0.0,0.59386,0.00014,29.80253]
[1778631755246,35.61,80601.17,0.0,0.59386,0.00014,29.80253]
[1778631755296,35.61,80607.31,0.0,0.59473,0.00014,29.78885]
[1778631758141,35.61,80611.03,0.0,0.59526,0.00014,29.78045]
[1778631759352,35.61,80610.67,0.0,0.59521,0.00014,29.78125]
[1778631759477,35.61,80610.67,0.0,0.59521,0.00014,29.78125]
[1778631760155,35.61,80614.69,0.0,0.59578,0.00014,29.77214]
[1778631762170,35.61,80620.73,0.0,0.59664,0.00014,29.75836]
[1778631768211,35.61,80621.6,0.0,0.59676,0.00014,29.75635]
[1778631771837,35.61,80620.53,0.0,0.59661,0.00014,29.7588]
[1778631772240,35.61,80620.82,0.0,0.59665,0.00014,29.75813]
[1778631777276,35.61,80619.44,0.0,0.59646,0.00014,29.76127]
[1778631781624,35.61,80620.36,0.0,0.59659,0.00014,29.75916]
[1778631782311,35.61,80622.06,0.0,0.59683,0.00014,29.75526]
[1778631787344,35.61,80626.99,0.0,0.59753,0.00014,29.74391]
[1778631787870,35.61,80626.99,0.0,0.59753,0.00014,29.74391]
[1778631788352,35.61,80626.45,0.0,0.59745,0.00014,29.74517]
[1778631789205,35.61,80626.45,0.0,0.59745,0.00014,29.74517]
[1778631789609,35.61,80626.06,0.0,0.59739,0.00014,29.74608]
[1778631790368,35.61,80628.11,0.0,0.59768,0.00014,29.74134]
[1778631790587,35.61,80628.11,0.0,0.59768,0.00014,29.74134]
[1778631791071,35.61,80628.11,0.0,0.59768,0.00014,29.74134]
[1778631791086,35.61,80628.11,0.0,0.59768,0.00014,29.74134]
[1778631791376,35.61,80631.93,0.0,0.59822,0.00014,29.73247]
[1778631796414,35.61,80634.47,0.0,0.59857,0.00014,29.72672]
[1778631799427,35.62,80636.24,0.0,0.59881,0.00014,29.72271]
[1778631799800,35.62,80636.24,0.0,0.59881,0.00014,29.72271]
[1778631799875,35.62,80636.45,0.0,0.59884,0.00014,29.72226]
[1778631804726,35.62,80643.02,0.0,0.59976,0.00014,29.70683]
[1778631807192,35.62,80643.2,0.0,0.59979,0.00014,29.70637]
[1778631807292,35.62,80644.61,0.0,0.59999,0.00014,29.70299]
[1778631809387,35.62,80644.61,0.0,0.59999,0.00014,29.70299]
[1778631809310,35.62,80654.24,0.0,0.60135,0.00014,29.6799]
[1778631810509,35.62,80661.71,0.0,0.6024,0.00014,29.66176]
[1778631813530,35.62,80667.93,0.0,0.60329,0.00014,29.64321]
[1778631817558,35.62,80672.99,0.0,0.604,0.00014,29.63067]
[1778631823708,35.62,80670.21,0.0,0.60361,0.00014,29.63751]
[1778631824608,35.62,80670.12,0.0,0.6036,0.00014,29.63767]
[1778631826195,35.62,80667.64,0.0,0.60325,0.00014,29.6438]
[1778631831731,35.61,80665.5,0.0,0.60296,0.00014,29.64887]
[1778631836766,35.61,80671.04,0.0,0.60375,0.00014,29.63507]
[1778631841801,35.61,80672.54,0.0,0.60396,0.00014,29.63125]
[1778631843235,35.61,80672.54,0.0,0.60396,0.00014,29.63125]
[1778631843551,35.61,80672.34,0.0,0.60393,0.00014,29.63173]
[1778631843554,35.61,80672.34,0.0,0.60393,0.00014,29.63173]
[1778631843626,35.61,80672.34,0.0,0.60393,0.00014,29.63173]
[1778631843669,35.61,80672.34,0.0,0.60393,0.00014,29.63173]
[1778631843773,35.61,80672.34,0.0,0.60393,0.00014,29.63173]
[1778631844434,35.61,80672.34,0.0,0.60393,0.00014,29.63173]
[1778631844181,35.61,80676.24,0.0,0.60448,0.00014,29.62199]
[1778631844571,35.61,80676.24,0.0,0.60448,0.00014,29.62199]
[1778631844823,35.61,80676.24,0.0,0.60448,0.00014,29.62199]
[1778631845748,35.61,80676.24,0.0,0.60448,0.00014,29.62199]
[1778631845881,35.61,80676.24,0.0,0.60448,0.00014,29.62199]
[1778631846195,35.61,80676.24,0.0,0.60448,0.00014,29.62199]
[1778631846240,35.6,80700.64,0.0,0.60792,0.00014,29.55984]
[1778631846624,35.6,80700.64,0.0,0.60792,0.00014,29.55984]
[1778631846784,35.6,80700.64,0.0,0.60792,0.00014,29.55984]
[1778631847140,35.6,80700.64,0.0,0.60792,0.00014,29.55984]
[1778631847278,35.6,80693.03,0.0,0.60685,0.00014,29.5794]
[1778631848983,35.6,80693.04,0.0,0.60685,0.00014,29.57934]
[1778631849324,35.6,80680.15,0.0,0.60504,0.00014,29.61201]
[1778631850167,35.6,80680.15,0.0,0.60504,0.00014,29.61201]
[1778631850231,35.6,80672.69,0.0,0.60399,0.00014,29.63064]
[1778631850831,35.6,80672.69,0.0,0.60399,0.00014,29.63064]
[1778631851395,35.6,80672.69,0.0,0.60399,0.00014,29.63064]
[1778631850932,35.6,80672.97,0.0,0.60404,0.00014,29.62992]
[1778631851874,35.6,80672.97,0.0,0.60404,0.00014,29.62989]
[1778631856908,35.6,80671.66,0.0,0.60386,0.00014,29.63299]
[1778631860055,35.6,80675.45,0.0,0.6044,0.00014,29.62349]
[1778631860136,35.6,80680.12,0.0,0.60506,0.00014,29.61175]
[1778631861518,35.6,80680.12,0.0,0.60506,0.00014,29.61174]
[1778631862051,35.6,80680.12,0.0,0.60506,0.00014,29.61174]
[1778631867160,35.59,80683.1,0.0,0.60548,0.00014,29.60414]
[1778631867267,35.59,80683.1,0.0,0.60548,0.00014,29.60414]
[1778631867310,35.59,80683.32,0.0,0.60551,0.00014,29.60357]
[1778631868632,35.59,80683.32,0.0,0.60551,0.00014,29.60355]
[1778631869467,35.59,80700.96,0.0,0.60799,0.00014,29.55837]
[1778631869893,35.59,80700.96,0.0,0.60799,0.00014,29.55837]
[1778631870022,35.59,80700.96,0.0,0.60799,0.00014,29.55837]
[1778631870031,35.59,80700.96,0.0,0.60799,0.00014,29.55837]
[1778631870056,35.59,80700.96,0.0,0.60799,0.00014,29.55837]
[1778631870196,35.59,80700.96,0.0,0.60799,0.00014,29.55837]
[1778631870317,35.59,80704.26,0.0,0.60846,0.00014,29.54975]
[1778631872017,35.59,80715.59,0.0,0.61005,0.00014,29.51675]
[1778631873024,35.59,80726.99,0.0,0.61164,0.00014,29.4864]
[1778631874030,35.59,80726.39,0.0,0.61156,0.00014,29.48805]
[1778631874917,35.59,80726.39,0.0,0.61156,0.00014,29.48805]
[1778631875037,35.6,80721.3,0.0,0.61085,0.00014,29.50171]
[1778631877051,35.6,80714.82,0.0,0.60993,0.00014,29.51901]
[1778631882087,35.6,80710.51,0.0,0.60932,0.00014,29.5306]
[1778631882650,35.6,80710.51,0.0,0.60932,0.00014,29.5306]
[1778631883094,35.6,80710.07,0.0,0.60926,0.00014,29.53174]
[1778631885108,35.6,80702.38,0.0,0.60818,0.00014,29.55177]
[1778631890143,35.6,80697.8,0.0,0.60755,0.00014,29.56344]
[1778631891675,35.6,80698.98,0.0,0.60771,0.00014,29.56036]
[1778631892157,35.6,80699.32,0.0,0.60776,0.00014,29.55944]
[1778631894171,35.59,80706.48,0.0,0.60877,0.00014,29.54076]
[1778631899221,35.59,80706.51,0.0,0.60878,0.00014,29.54063]
[1778631899311,35.59,80706.16,0.0,0.60873,0.00014,29.54147]
[1778631900376,35.59,80706.16,0.0,0.60873,0.00014,29.54147]
[1778631900475,35.59,80706.27,0.0,0.60875,0.00014,29.54115]
[1778631902227,35.59,80712.65,0.0,0.60965,0.00014,29.52436]
[1778631904241,35.59,80718.05,0.0,0.6104,0.00014,29.51019]
[1778631908270,35.6,80724.1,0.0,0.61124,0.00014,29.49423]
[1778631908596,35.6,80724.1,0.0,0.61124,0.00014,29.49423]
[1778631914350,35.6,80728.04,0.0,0.61178,0.00014,29.4838]
[1778631914415,35.6,80728.52,0.0,0.61185,0.00014,29.48253]
[1778631915049,35.6,80728.52,0.0,0.61185,0.00014,29.48253]
[1778631915318,35.6,80728.52,0.0,0.61185,0.00014,29.48255]
[1778631918341,35.6,80723.02,0.0,0.61107,0.00014,29.49739]
[1778631920057,35.6,80722.28,0.0,0.61097,0.00014,29.4994]
[1778631920102,35.6,80722.28,0.0,0.61097,0.00014,29.4994]
[1778631924383,35.6,80730.23,0.0,0.61207,0.00014,29.47823]
[1778631924619,35.6,80730.23,0.0,0.61207,0.00014,29.47823]
[1778631925389,35.6,80731.61,0.0,0.61227,0.00014,29.47452]
[1778631929646,35.61,80733.8,0.0,0.61257,0.00014,29.46866]
[1778631933596,35.61,80736.18,0.0,0.61291,0.00014,29.45894]
[1778631933682,35.61,80736.18,0.0,0.61291,0.00014,29.45894]
[1778631934454,35.61,80739.9,0.0,0.61343,0.00014,29.44881]
[1778631935459,35.61,80748.62,0.0,0.61465,0.00014,29.42478]
[1778631936466,35.6,80751.87,0.0,0.6151,0.00014,29.41573]
[1778631941501,35.6,80753.68,0.0,0.61536,0.00014,29.41053]
[1778631949559,35.6,80753.47,0.0,0.61534,0.00014,29.41085]
[1778631951573,35.6,80747.18,0.0,0.61447,0.00014,29.42822]
[1778631952915,35.6,80747.18,0.0,0.61447,0.00014,29.42822]
[1778631953266,35.6,80751.97,0.0,0.61514,0.00014,29.41496]
[1778631954595,35.6,80744.09,0.0,0.61404,0.00014,29.43679]
[1778631955859,35.6,80744.09,0.0,0.61404,0.00014,29.43679]
[1778631955960,35.6,80735.99,0.0,0.6129,0.00014,29.459]
[1778631958854,35.6,80736.47,0.0,0.61297,0.00014,29.45772]
[1778631961643,35.6,80743.44,0.0,0.61394,0.00014,29.43874]
[1778631962672,35.6,80743.44,0.0,0.61394,0.00014,29.43874]
[1778631962676,35.6,80743.44,0.0,0.61394,0.00014,29.43874]
[1778631962803,35.6,80743.44,0.0,0.61394,0.00014,29.43874]
[1778631962900,35.6,80746.05,0.0,0.6143,0.00014,29.43162]
[1778631964145,35.6,80746.05,0.0,0.6143,0.00014,29.43162]
[1778631964246,35.6,80751.64,0.0,0.61508,0.00014,29.41618]
[1778631964806,35.6,80751.64,0.0,0.61508,0.00014,29.41618]
[1778631964810,35.6,80753.36,0.0,0.61532,0.00014,29.4114]
[1778631967124,35.6,80754.97,0.0,0.61554,0.00014,29.40694]
[1778631967225,35.6,80756.22,0.0,0.61572,0.00014,29.40338]
[1778631967755,35.6,80756.22,0.0,0.61572,0.00014,29.40338]
[1778631967795,35.6,80755.59,0.0,0.61563,0.00014,29.40514]
[1778631970699,35.6,80754.78,0.0,0.61552,0.00014,29.40733]
[1778631971249,35.6,80754.78,0.0,0.61552,0.00014,29.40733]
[1778631971325,35.6,80747.95,0.0,0.61457,0.00014,29.42628]
[1778631972031,35.6,80747.95,0.0,0.61457,0.00014,29.42628]
[1778631972132,35.6,80745.82,0.0,0.61427,0.00014,29.4322]
[1778631977772,35.6,80744.65,0.0,0.61411,0.00014,29.43542]
[1778631982806,35.6,80743.09,0.0,0.61389,0.00014,29.43979]
[1778631985937,35.6,80741.7,0.0,0.61369,0.00014,29.4437]
[1778631986038,35.6,80739.21,0.0,0.61334,0.00014,29.45054]
[1778631988438,35.6,80723.96,0.0,0.6112,0.00014,29.49182]
[1778631990358,35.6,80723.96,0.0,0.6112,0.00014,29.49182]
[1778631990452,35.61,80730.0,0.0,0.61205,0.00014,29.47565]
[1778631992876,35.61,80725.17,0.0,0.61138,0.00014,29.48542]
[1778631997983,35.61,80725.83,0.0,0.61146,0.00014,29.48381]
[1778631998049,35.61,80727.8,0.0,0.61174,0.00014,29.47855]
[1778631999332,35.61,80727.8,0.0,0.61174,0.00014,29.47855]
[1778631999433,35.61,80716.27,0.0,0.61012,0.00014,29.50934]
[1778632000932,35.61,80714.3,0.0,0.60984,0.00014,29.51463]
[1778632002043,35.61,80714.3,0.0,0.60984,0.00014,29.51463]
[1778632002135,35.61,80713.65,0.0,0.60975,0.00014,29.51641]
[1778632003220,35.61,80719.09,0.0,0.61051,0.00014,29.50199]
[1778632004412,35.61,80719.09,0.0,0.61051,0.00014,29.50199]
[1778632004444,35.61,80722.22,0.0,0.61095,0.00014,29.49364]
[1778632005967,35.61,80722.48,0.0,0.61098,0.00014,29.49298]
[1778632008466,35.61,80721.72,0.0,0.61087,0.00014,29.49504]
[1778632008547,35.61,80721.25,0.0,0.61081,0.00014,29.49634]
[1778632014027,35.62,80723.07,0.0,0.61105,0.00014,29.49171]
[1778632019062,35.62,80721.13,0.0,0.61077,0.00014,29.49708]
[1778632024097,35.63,80719.82,0.0,0.61058,0.00014,29.50076]
[1778632029133,35.63,80721.11,0.0,0.61075,0.00014,29.49753]
[1778632032064,35.63,80724.04,0.0,0.61116,0.00014,29.48978]
[1778632032065,35.63,80724.16,0.0,0.61117,0.00014,29.48948]
[1778632035006,35.63,80726.16,0.0,0.61145,0.00014,29.48418]
[1778632036840,35.63,80725.38,0.0,0.61134,0.00014,29.48631]
[1778632037189,35.63,80724.83,0.0,0.61126,0.00014,29.4878]
[1778632039204,35.63,80719.92,0.0,0.61057,0.00014,29.50094]
[1778632044237,35.64,80718.84,0.0,0.61041,0.00014,29.504]
[1778632047132,35.64,80718.38,0.0,0.61034,0.00014,29.5053]
[1778632051204,35.64,80718.35,0.0,0.61033,0.00014,29.50556]
[1778632051287,35.64,80717.98,0.0,0.61029,0.00014,29.50328]
[1778632052835,35.64,80717.76,0.0,0.61025,0.00014,29.50391]
[1778632053301,35.64,80719.0,0.0,0.61043,0.00014,29.50067]
[1778632058337,35.65,80718.06,0.0,0.61028,0.00014,29.50338]
[1778632063373,35.65,80720.43,0.0,0.61061,0.00014,29.49732]
[1778632066182,35.65,80724.2,0.0,0.61113,0.00014,29.48735]
[1778632066393,35.65,80724.06,0.0,0.61111,0.00014,29.48776]
[1778632067399,35.65,80730.58,0.0,0.61202,0.00014,29.47031]
[1778632070778,35.65,80732.59,0.0,0.6123,0.00014,29.46491]
[1778632071427,35.65,80731.06,0.0,0.61208,0.00014,29.46906]
[1778632073441,35.65,80722.46,0.0,0.61088,0.00014,29.49214]
[1778632076215,35.66,80720.66,0.0,0.61063,0.00014,29.49696]
[1778632076661,35.66,80720.66,0.0,0.61063,0.00014,29.49696]
[1778632083513,35.66,80716.74,0.0,0.61006,0.00014,29.50773]
[1778632088549,35.67,80716.16,0.0,0.60997,0.00014,29.50948]
[1778632093582,35.67,80714.71,0.0,0.60975,0.00014,29.51353]
[1778632099624,35.68,80713.05,0.0,0.60951,0.00014,29.51817]
[1778632104659,35.68,80713.3,0.0,0.60953,0.00014,29.51776]
[1778632109695,35.68,80713.58,0.0,0.60956,0.00014,29.51726]
[1778632111588,35.68,80713.56,0.0,0.60956,0.00014,29.51736]
[1778632112185,35.69,80713.26,0.0,0.60952,0.00014,29.51489]
[1778632112715,35.69,80708.77,0.0,0.60889,0.00014,29.52669]
[1778632113278,35.69,80708.77,0.0,0.60889,0.00014,29.52669]
[1778632113577,35.69,80708.77,0.0,0.60889,0.00014,29.52669]
[1778632113727,35.69,80703.56,0.0,0.60816,0.00014,29.54029]
[1778632114172,35.69,80703.56,0.0,0.60816,0.00014,29.54029]
[1778632114729,35.69,80698.02,0.0,0.60739,0.00014,29.55454]
[1778632116744,35.68,80692.79,0.0,0.60666,0.00014,29.56784]
[1778632117752,35.68,80692.79,0.0,0.60666,0.00014,29.56784]
[1778632117854,35.68,80691.45,0.0,0.60647,0.00014,29.5712]
[1778632120196,35.68,80691.55,0.0,0.60649,0.00014,29.5709]
[1778632124164,35.68,80688.75,0.0,0.6061,0.00014,29.57782]
[1778632124304,35.68,80688.75,0.0,0.6061,0.00014,29.57782]
[1778632124333,35.68,80689.26,0.0,0.60618,0.00014,29.57644]
[1778632125806,35.68,80682.42,0.0,0.60522,0.00014,29.59368]
[1778632126813,35.68,80676.93,0.0,0.60445,0.00014,29.60739]
[1778632129977,35.68,80674.62,0.0,0.60413,0.00014,29.61311]
[1778632130078,35.68,80675.14,0.0,0.6042,0.00014,29.6118]
[1778632131626,35.68,80675.14,0.0,0.6042,0.00014,29.6118]
[1778632131705,35.68,80676.3,0.0,0.60437,0.00014,29.6089]
[1778632133507,35.68,80676.3,0.0,0.60437,0.00014,29.6089]
[1778632133608,35.67,80678.2,0.0,0.60463,0.00014,29.60414]
[1778632134066,35.67,80678.2,0.0,0.60463,0.00014,29.60414]
[1778632134752,35.67,80678.2,0.0,0.60463,0.00014,29.60414]
[1778632134167,35.67,80678.14,0.0,0.60463,0.00014,29.60428]
[1778632134874,35.67,80678.14,0.0,0.60463,0.00014,29.60428]
[1778632137179,35.67,80677.67,0.0,0.60456,0.00014,29.60544]
[1778632137338,35.67,80677.67,0.0,0.60456,0.00014,29.60544]
[1778632137528,35.67,80677.67,0.0,0.60456,0.00014,29.60544]
[1778632137542,35.67,80677.67,0.0,0.60456,0.00014,29.60544]
[1778632137629,35.67,80677.01,0.0,0.60447,0.00014,29.60705]
[1778632138900,35.67,80682.88,0.0,0.6053,0.00014,29.59234]
[1778632139881,35.67,80682.88,0.0,0.6053,0.00014,29.59234]
[1778632141380,35.67,80677.09,0.0,0.60449,0.00014,29.60675]
[1778632143936,35.67,80677.19,0.0,0.6045,0.00014,29.60648]
[1778632148893,35.67,80679.99,0.0,0.6049,0.00014,29.59943]
[1778632149182,35.67,80679.99,0.0,0.6049,0.00014,29.59943]
[1778632149616,35.67,80679.99,0.0,0.6049,0.00014,29.59943]
[1778632150899,35.67,80678.58,0.0,0.6047,0.00014,29.60292]
[1778632151450,35.67,80668.44,0.0,0.60328,0.00014,29.62797]
[1778632152072,35.67,80668.44,0.0,0.60328,0.00014,29.62797]
[1778632152095,35.67,80668.7,0.0,0.60332,0.00014,29.62727]
[1778632158034,35.66,80669.61,0.0,0.60347,0.00014,29.6247]
[1778632163070,35.65,80669.89,0.0,0.60352,0.00014,29.62362]
[1778632163927,35.65,80669.89,0.0,0.60352,0.00014,29.62362]
[1778632164077,35.65,80669.53,0.0,0.60348,0.00014,29.62445]
[1778632166710,35.65,80666.21,0.0,0.60301,0.00014,29.63261]
[1778632171596,35.65,80653.51,0.0,0.60124,0.00014,29.66006]
[1778632174148,35.64,80647.51,0.0,0.6004,0.00014,29.67437]
[1778632179182,35.64,80647.71,0.0,0.60044,0.00014,29.67371]
[1778632184217,35.64,80647.1,0.0,0.60036,0.00014,29.675]
[1778632189252,35.63,80643.91,0.0,0.59992,0.00014,29.68244]
[1778632190915,35.63,80644.53,0.0,0.6,0.00014,29.68093]
[1778632191015,35.63,80644.53,0.0,0.6,0.00014,29.68093]
[1778632191737,35.63,80649.25,0.0,0.60067,0.00014,29.66963]
[1778632196303,35.63,80656.4,0.0,0.6017,0.00014,29.65205]
[1778632201810,35.62,80661.69,0.0,0.60246,0.00014,29.63883]
[1778632209403,35.61,80663.83,0.0,0.60279,0.00014,29.63308]
[1778632211145,35.61,80666.89,0.0,0.60322,0.00014,29.62549]
[1778632211764,35.61,80666.89,0.0,0.60322,0.00014,29.62549]
[1778632211419,35.61,80670.7,0.0,0.60376,0.00014,29.616]
[1778632214439,35.6,80676.09,0.0,0.60453,0.00014,29.60242]
[1778632219475,35.6,80678.05,0.0,0.60482,0.00014,29.59726]
[1778632220011,35.6,80678.05,0.0,0.60482,0.00014,29.59726]
[1778632225516,35.59,80678.56,0.0,0.60491,0.00014,29.59564]
[1778632227779,35.59,80678.56,0.0,0.60491,0.00014,29.59564]
[1778632228289,35.59,80683.09,0.0,0.60555,0.00014,29.5841]
[1778632228819,35.59,80683.09,0.0,0.60555,0.00014,29.5841]
[1778632229547,35.59,80688.08,0.0,0.60625,0.00014,29.57143]
[1778632233257,35.59,80686.35,0.0,0.60602,0.00014,29.57251]
[1778632238609,35.59,80686.89,0.0,0.6061,0.00014,29.57106]
[1778632243645,35.58,80686.61,0.0,0.60606,0.00014,29.5717]
[1778632248679,35.58,80685.77,0.0,0.60595,0.00014,29.57376]
[1778632251532,35.58,80685.06,0.0,0.60585,0.00014,29.57553]
[1778632251865,35.58,80685.06,0.0,0.60585,0.00014,29.57553]
[1778632252708,35.58,80690.57,0.0,0.60663,0.00014,29.56146]
[1778632255730,35.58,80694.2,0.0,0.60714,0.00014,29.55205]
[1778632256517,35.58,80694.2,0.0,0.60714,0.00014,29.55205]
[1778632256557,35.58,80694.2,0.0,0.60714,0.00014,29.55205]
[1778632256735,35.58,80693.09,0.0,0.60699,0.00014,29.55486]
[1778632259628,35.58,80696.52,0.0,0.60747,0.00014,29.54596]
[1778632259860,35.58,80699.94,0.0,0.60796,0.00014,29.53707]
[1778632263784,35.58,80705.59,0.0,0.60876,0.00014,29.52223]
[1778632265138,35.57,80708.28,0.0,0.60913,0.00014,29.51516]
[1778632265798,35.57,80710.23,0.0,0.60941,0.00014,29.51001]
[1778632270833,35.58,80712.74,0.0,0.60975,0.00014,29.50357]
[1778632274867,35.58,80700.36,0.0,0.60801,0.00014,29.53616]
[1778632275583,35.58,80700.36,0.0,0.60801,0.00014,29.53616]
[1778632275874,35.58,80700.66,0.0,0.60805,0.00014,29.53534]
[1778632277935,35.58,80702.75,0.0,0.60835,0.00014,29.52985]
[1778632278898,35.58,80703.45,0.0,0.60845,0.00014,29.528]
[1778632280301,35.58,80704.2,0.0,0.60855,0.00014,29.52602]
[1778632280402,35.58,80704.51,0.0,0.6086,0.00014,29.52518]
[1778632283170,35.58,80706.69,0.0,0.60891,0.00014,29.51943]
[1778632283930,35.58,80706.25,0.0,0.60885,0.00014,29.52056]
[1778632288965,35.57,80704.53,0.0,0.60861,0.00014,29.52493]
[1778632291674,35.57,80703.81,0.0,0.60851,0.00014,29.52678]
[1778632291776,35.57,80702.5,0.0,0.60834,0.00014,29.52683]
[1778632292189,35.57,80702.5,0.0,0.60834,0.00014,29.52683]
[1778632292290,35.57,80702.49,0.0,0.60834,0.00014,29.52683]
[1778632293520,35.57,80702.49,0.0,0.60834,0.00014,29.52683]
[1778632293621,35.57,80702.02,0.0,0.60827,0.00014,29.52803]
[1778632299039,35.57,80701.03,0.0,0.60814,0.00014,29.53046]
[1778632304075,35.57,80701.7,0.0,0.60824,0.00014,29.52859]
[1778632309109,35.56,80698.19,0.0,0.60775,0.00014,29.53756]
[1778632312196,35.56,80697.3,0.0,0.60763,0.00014,29.53981]
[1778632312262,35.56,80687.71,0.0,0.60629,0.00014,29.56437]
[1778632314691,35.56,80687.71,0.0,0.60629,0.00014,29.56437]
[1778632314700,35.56,80685.93,0.0,0.60604,0.00014,29.56885]
[1778632320189,35.56,80685.96,0.0,0.60605,0.00014,29.56866]
[1778632322313,35.56,80687.19,0.0,0.60622,0.00014,29.56548]
[1778632322392,35.56,80687.19,0.0,0.60622,0.00014,29.56548]
[1778632322414,35.56,80685.8,0.0,0.60603,0.00014,29.56899]
[1778632323610,35.56,80685.8,0.0,0.60603,0.00014,29.56899]
[1778632324038,35.56,80682.93,0.0,0.60563,0.00014,29.57625]
[1778632324216,35.56,80682.93,0.0,0.60563,0.00014,29.57623]
[1778632329251,35.55,80683.19,0.0,0.60567,0.00014,29.5755]
[1778632334286,35.55,80682.0,0.0,0.60551,0.00014,29.57839]
[1778632335674,35.55,80682.0,0.0,0.60551,0.00014,29.57839]
[1778632338091,35.55,80685.54,0.0,0.60601,0.00014,29.56933]
[1778632338315,35.55,80680.67,0.0,0.60532,0.00014,29.58164]
[1778632339585,35.55,80680.67,0.0,0.60532,0.00014,29.58164]
[1778632339840,35.55,80676.72,0.0,0.60477,0.00014,29.59157]
[1778632341463,35.55,80676.72,0.0,0.60477,0.00014,29.59156]
[1778632350398,35.55,80675.36,0.0,0.60458,0.00014,29.59487]
[1778632355433,35.55,80676.06,0.0,0.60469,0.00014,29.58977]
[1778632360468,35.54,80676.55,0.0,0.60477,0.00014,29.58845]
[1778632365503,35.54,80676.24,0.0,0.60472,0.00014,29.58918]
[1778632369605,35.54,80675.62,0.0,0.60464,0.00014,29.59071]
[1778632369634,35.54,80676.47,0.0,0.60476,0.00014,29.58856]
[1778632372196,35.54,80676.47,0.0,0.60476,0.00014,29.58856]
[1778632372355,35.54,80676.47,0.0,0.60476,0.00014,29.58856]
[1778632372451,35.54,80676.47,0.0,0.60476,0.00014,29.58856]
[1778632373356,35.54,80674.51,0.0,0.60448,0.00014,29.59346]
[1778632375213,35.54,80672.14,0.0,0.60415,0.00014,29.59933]
[1778632376162,35.54,80671.16,0.0,0.60402,0.00014,29.60173]
[1778632381615,35.54,80679.75,0.0,0.60523,0.00014,29.58015]
[1778632384023,35.54,80679.86,0.0,0.60524,0.00014,29.57987]
[1778632384087,35.54,80679.7,0.0,0.60522,0.00014,29.58026]
[1778632384636,35.54,80674.37,0.0,0.60447,0.00014,29.59358]
[1778632385357,35.54,80674.37,0.0,0.60447,0.00014,29.59358]
[1778632385712,35.54,80674.37,0.0,0.60447,0.00014,29.59358]
[1778632385810,35.54,80659.95,0.0,0.60244,0.00014,29.62931]
[1778632386869,35.54,80659.95,0.0,0.60244,0.00014,29.62931]
[1778632386970,35.54,80660.98,0.0,0.60259,0.00014,29.62672]
[1778632392692,35.53,80661.01,0.0,0.60261,0.00014,29.62625]
[1778632393703,35.53,80661.01,0.0,0.60261,0.00014,29.62625]
[1778632393773,35.53,80661.01,0.0,0.60261,0.00014,29.62625]
[1778632396903,35.53,80660.33,0.0,0.60252,0.00014,29.62778]
[1778632399024,35.53,80658.74,0.0,0.6023,0.00014,29.63166]
[1778632399653,35.53,80657.52,0.0,0.60213,0.00014,29.63463]
[1778632401321,35.52,80657.26,0.0,0.60209,0.00014,29.63524]
[1778632402764,35.52,80662.8,0.0,0.60288,0.00014,29.62163]
[1778632403769,35.52,80668.97,0.0,0.60375,0.00014,29.60638]
[1778632404360,35.52,80668.97,0.0,0.60375,0.00014,29.60638]
[1778632404673,35.52,80668.97,0.0,0.60375,0.00014,29.60638]
[1778632404776,35.53,80670.1,0.0,0.6039,0.00014,29.60359]
[1778632406540,35.53,80672.36,0.0,0.60422,0.00014,29.59797]
[1778632406790,35.53,80679.66,0.0,0.60525,0.00014,29.57964]
[1778632408804,35.53,80682.96,0.0,0.60572,0.00014,29.57128]
[1778632415890,35.52,80684.7,0.0,0.60597,0.00014,29.56352]
[1778632417052,35.52,80683.43,0.0,0.6058,0.00014,29.56673]
[1778632417110,35.52,80683.43,0.0,0.6058,0.00014,29.56672]
[1778632417869,35.52,80672.32,0.0,0.60423,0.00014,29.59468]
[1778632418877,35.52,80670.55,0.0,0.60398,0.00014,29.59905]
[1778632423910,35.52,80676.81,0.0,0.60488,0.00014,29.58316]
[1778632424273,35.52,80676.81,0.0,0.60488,0.00014,29.58316]
[1778632424918,35.52,80676.19,0.0,0.60479,0.00014,29.58473]
[1778632429953,35.52,80675.61,0.0,0.60471,0.00014,29.58624]
[1778632432010,35.52,80675.26,0.0,0.60466,0.00014,29.58713]
[1778632432071,35.52,80673.53,0.0,0.60441,0.00014,29.59148]
[1778632433734,35.52,80673.53,0.0,0.60441,0.00014,29.59149]
[1778632433981,35.52,80669.01,0.0,0.60377,0.00014,29.60272]
[1778632434990,35.52,80663.99,0.0,0.60307,0.00014,29.6151]
[1778632437002,35.52,80661.76,0.0,0.60276,0.00014,29.62053]
[1778632443045,35.51,80662.83,0.0,0.60293,0.00014,29.61749]
[1778632448080,35.5,80663.74,0.0,0.60307,0.00014,29.6149]
[1778632449479,35.5,80663.01,0.0,0.60297,0.00014,29.61663]
[1778632450094,35.5,80662.47,0.0,0.6029,0.00014,29.61795]
[1778632455131,35.5,80664.33,0.0,0.60316,0.00014,29.61329]
[1778632459482,35.5,80664.16,0.0,0.60314,0.00014,29.61367]
[1778632461709,35.5,80664.61,0.0,0.60321,0.00014,29.61252]
[1778632461805,35.5,80663.77,0.0,0.60309,0.00014,29.61457]
[1778632463701,35.5,80656.3,0.0,0.60204,0.00014,29.63289]
[1778632464172,35.5,80656.3,0.0,0.60204,0.00014,29.63289]
[1778632464174,35.5,80656.3,0.0,0.60204,0.00014,29.63289]
[1778632464266,35.5,80656.3,0.0,0.60204,0.00014,29.63289]
[1778632465172,35.5,80655.44,0.0,0.60191,0.00014,29.63499]
[1778632465834,35.5,80655.44,0.0,0.60191,0.00014,29.63499]
[1778632466760,35.49,80651.94,0.0,0.60142,0.00014,29.64346]
[1778632467118,35.49,80651.94,0.0,0.60142,0.00014,29.64346]
[1778632467214,35.49,80650.7,0.0,0.60125,0.00014,29.64644]
[1778632472254,35.49,80645.89,0.0,0.60058,0.00014,29.65462]
[1778632473996,35.49,80645.89,0.0,0.60058,0.00014,29.65462]
[1778632474025,35.49,80646.26,0.0,0.60064,0.00014,29.65367]
[1778632474682,35.49,80646.26,0.0,0.60064,0.00014,29.65367]
[1778632474783,35.49,80646.56,0.0,0.60068,0.00014,29.65292]
[1778632475763,35.49,80646.56,0.0,0.60068,0.00014,29.65292]
[1778632476107,35.49,80646.56,0.0,0.60068,0.00014,29.65292]
[1778632476083,35.49,80646.37,0.0,0.60066,0.00014,29.65335]
[1778632476350,35.49,80646.37,0.0,0.60066,0.00014,29.65335]
[1778632479177,35.49,80649.56,0.0,0.60111,0.00014,29.6456]
[1778632479485,35.49,80649.56,0.0,0.60111,0.00014,29.6456]
[1778632481137,35.49,80651.01,0.0,0.60132,0.00014,29.64205]
[1778632492392,35.48,80655.76,0.0,0.602,0.00014,29.63025]
[1778632498059,35.48,80656.84,0.0,0.60216,0.00014,29.62755]
[1778632498160,35.48,80658.09,0.0,0.60234,0.00014,29.62445]
[1778632503986,35.48,80664.02,0.0,0.60318,0.00014,29.60973]
[1778632509510,35.47,80667.19,0.0,0.60365,0.00014,29.60145]
[1778632514545,35.46,80671.37,0.0,0.60426,0.00014,29.59069]
[1778632522601,35.45,80673.52,0.0,0.60459,0.00014,29.5848]
[1778632527636,35.45,80675.44,0.0,0.60487,0.00014,29.57966]
[1778632531023,35.45,80676.16,0.0,0.60498,0.00014,29.57772]
[1778632531057,35.45,80676.16,0.0,0.60498,0.00014,29.57772]
[1778632531165,35.45,80676.16,0.0,0.60498,0.00014,29.57772]
[1778632531860,35.44,80678.37,0.0,0.6053,0.00014,29.56878]
[1778632532077,35.44,80678.37,0.0,0.6053,0.00014,29.56878]
[1778632532119,35.44,80689.92,0.0,0.60694,0.00014,29.53919]
[1778632533551,35.44,80689.68,0.0,0.60691,0.00014,29.53975]
[1778632534197,35.44,80698.09,0.0,0.6081,0.00014,29.5179]
[1778632534738,35.44,80698.09,0.0,0.6081,0.00014,29.5179]
[1778632535098,35.44,80698.09,0.0,0.6081,0.00014,29.5179]
[1778632540728,35.44,80694.56,0.0,0.6076,0.00014,29.52707]
[1778632541320,35.44,80694.56,0.0,0.6076,0.00014,29.52707]
[1778632548057,35.44,80688.98,0.0,0.60682,0.00014,29.5414]
[1778632553751,35.44,80687.59,0.0,0.60663,0.00014,29.54477]
[1778632559862,35.43,80685.64,0.0,0.60636,0.00014,29.5496]
[1778632561795,35.43,80685.57,0.0,0.60636,0.00014,29.54975]
[1778632562356,35.43,80685.13,0.0,0.60629,0.00014,29.55085]
[1778632562943,35.43,80685.13,0.0,0.60629,0.00014,29.55085]
[1778632564436,35.43,80685.04,0.0,0.60628,0.00014,29.55103]
[1778632564456,35.43,80685.04,0.0,0.60628,0.00014,29.55103]
[1778632564898,35.43,80684.86,0.0,0.60626,0.00014,29.55147]
[1778632565904,35.43,80689.94,0.0,0.60698,0.00014,29.53842]
[1778632567185,35.43,80694.93,0.0,0.60768,0.00014,29.5255]
[1778632567615,35.43,80694.93,0.0,0.60768,0.00014,29.5255]
[1778632570314,35.43,80695.18,0.0,0.60772,0.00014,29.52482]
[1778632570334,35.43,80695.57,0.0,0.60777,0.00014,29.52379]
[1778632575974,35.43,80697.39,0.0,0.60804,0.00014,29.51895]
[1778632581009,35.43,80697.81,0.0,0.6081,0.00014,29.51776]
[1778632586044,35.42,80704.73,0.0,0.60908,0.00014,29.49951]
[1778632591079,35.42,80703.86,0.0,0.60897,0.00014,29.49844]
[1778632596114,35.42,80703.85,0.0,0.60897,0.00014,29.49841]
[1778632599135,35.42,80697.08,0.0,0.60802,0.00014,29.51612]
[1778632603827,35.42,80697.61,0.0,0.6081,0.00014,29.51467]
[1778632606184,35.42,80688.99,0.0,0.60688,0.00014,29.53696]
[1778632607974,35.42,80687.9,0.0,0.60673,0.00014,29.53976]
[1778632613233,35.42,80690.31,0.0,0.60707,0.00014,29.53353]
[1778632617535,35.42,80690.04,0.0,0.60703,0.00014,29.53421]
[1778632617555,35.42,80690.04,0.0,0.60703,0.00014,29.53421]
[1778632618268,35.42,80690.43,0.0,0.60709,0.00014,29.5332]
[1778632619522,35.42,80690.58,0.0,0.60711,0.00014,29.53281]
[1778632619550,35.42,80690.58,0.0,0.60711,0.00014,29.53281]
[1778632620130,35.42,80690.58,0.0,0.60711,0.00014,29.53281]
[1778632625322,35.42,80689.43,0.0,0.60695,0.00014,29.53578]
[1778632627844,35.42,80688.21,0.0,0.60677,0.00014,29.53892]
[1778632627906,35.42,80688.21,0.0,0.60677,0.00014,29.53892]
[1778632627995,35.42,80688.21,0.0,0.60677,0.00014,29.53892]
[1778632628049,35.42,80688.21,0.0,0.60677,0.00014,29.53892]
[1778632628343,35.42,80687.86,0.0,0.60672,0.00014,29.53982]
[1778632629117,35.42,80687.86,0.0,0.60672,0.00014,29.53982]
[1778632629147,35.42,80687.86,0.0,0.60672,0.00014,29.53982]
[1778632629350,35.42,80689.58,0.0,0.60697,0.00014,29.53538]
[1778632629733,35.42,80689.58,0.0,0.60697,0.00014,29.53538]
[1778632629835,35.42,80689.58,0.0,0.60697,0.00014,29.53538]
[1778632630357,35.42,80692.09,0.0,0.60732,0.00014,29.52889]
[1778632631238,35.42,80692.09,0.0,0.60732,0.00014,29.52889]
[1778632636401,35.42,80699.17,0.0,0.60833,0.00014,29.51036]
[1778632640429,35.41,80703.98,0.0,0.60901,0.00014,29.49767]
[1778632646726,35.41,80703.77,0.0,0.60898,0.00014,29.49818]
[1778632646902,35.41,80706.15,0.0,0.60932,0.00014,29.49189]
[1778632647770,35.41,80706.15,0.0,0.60932,0.00014,29.49189]
[1778632647826,35.41,80717.16,0.0,0.61087,0.00014,29.46256]
[1778632649492,35.41,80724.39,0.0,0.61189,0.00014,29.44307]
[1778632651420,35.41,80726.18,0.0,0.61214,0.00014,29.43828]
[1778632656372,35.42,80723.87,0.0,0.61181,0.00014,29.44155]
[1778632656554,35.42,80722.65,0.0,0.61163,0.00014,29.44492]
[1778632661178,35.42,80719.49,0.0,0.61118,0.00014,29.45365]
[1778632661279,35.43,80719.71,0.0,0.6112,0.00014,29.4532]
[1778632661792,35.43,80719.71,0.0,0.6112,0.00014,29.4532]
[1778632661841,35.43,80719.91,0.0,0.61123,0.00014,29.45273]
[1778632662453,35.43,80719.91,0.0,0.61123,0.00014,29.45273]
[1778632663603,35.43,80719.91,0.0,0.61122,0.00014,29.4528]
[1778632665673,35.43,80720.19,0.0,0.61126,0.00014,29.45218]
[1778632665724,35.43,80720.79,0.0,0.61134,0.00014,29.45057]
[1778632671660,35.43,80719.53,0.0,0.61116,0.00014,29.45404]
[1778632676695,35.43,80718.84,0.0,0.61106,0.00014,29.45597]
[1778632679001,35.43,80717.31,0.0,0.61084,0.00014,29.46009]
[1778632679102,35.43,80716.85,0.0,0.61078,0.00014,29.46133]
[1778632681480,35.44,80717.27,0.0,0.61084,0.00014,29.46022]
[1778632681911,35.44,80717.27,0.0,0.61084,0.00014,29.46022]
[1778632681992,35.44,80717.69,0.0,0.6109,0.00014,29.45911]
[1778632684026,35.44,80717.69,0.0,0.6109,0.00014,29.45912]
[1778632684126,35.44,80721.4,0.0,0.61142,0.00014,29.44915]
[1778632689786,35.44,80719.52,0.0,0.61115,0.00014,29.4543]
[1778632695332,35.44,80716.21,0.0,0.61068,0.00014,29.46325]
[1778632700863,35.44,80715.76,0.0,0.61061,0.00014,29.46458]
[1778632702566,35.44,80715.97,0.0,0.61064,0.00014,29.46404]
[1778632702877,35.44,80716.05,0.0,0.61065,0.00014,29.46384]
[1778632707912,35.44,80714.36,0.0,0.61041,0.00014,29.46844]
[1778632712947,35.44,80715.99,0.0,0.61064,0.00014,29.46086]
[1778632717740,35.45,80715.55,0.0,0.61058,0.00014,29.46211]
[1778632717983,35.45,80711.3,0.0,0.60998,0.00014,29.47345]
[1778632718928,35.45,80711.3,0.0,0.60998,0.00014,29.47345]
[1778632718992,35.45,80712.69,0.0,0.61017,0.00014,29.46976]
[1778632719996,35.45,80717.75,0.0,0.61089,0.00014,29.45626]
[1778632722388,35.45,80717.44,0.0,0.61084,0.00014,29.45711]
[1778632722431,35.45,80718.76,0.0,0.61103,0.00014,29.45358]
[1778632726745,35.45,80720.19,0.0,0.61123,0.00014,29.4498]
[1778632727045,35.45,80720.19,0.0,0.61122,0.00014,29.44983]
[1778632730633,35.45,80721.06,0.0,0.61134,0.00014,29.44753]
[1778632731073,35.45,80722.05,0.0,0.61148,0.00014,29.4449]
[1778632734000,35.45,80725.1,0.0,0.61191,0.00014,29.43665]
[1778632734094,35.45,80726.97,0.0,0.61217,0.00014,29.43158]
[1778632739129,35.45,80727.21,0.0,0.61221,0.00014,29.43094]
[1778632744164,35.45,80729.11,0.0,0.61247,0.00014,29.42579]
[1778632747282,35.45,80729.09,0.0,0.61247,0.00014,29.42585]
[1778632747289,35.45,80730.36,0.0,0.61265,0.00014,29.4224]
[1778632747908,35.45,80730.36,0.0,0.61265,0.00014,29.4224]
[1778632748192,35.45,80730.61,0.0,0.61268,0.00014,29.42172]
[1778632748528,35.45,80730.61,0.0,0.61268,0.00014,29.42172]
[1778632749199,35.45,80731.05,0.0,0.61275,0.00014,29.42052]
[1778632749763,35.45,80731.05,0.0,0.61275,0.00014,29.42052]
[1778632750301,35.45,80731.05,0.0,0.61275,0.00014,29.42052]
[1778632751017,35.45,80731.48,0.0,0.61281,0.00014,29.41935]
[1778632751213,35.45,80731.66,0.0,0.61283,0.00014,29.41887]
[1778632751647,35.45,80731.66,0.0,0.61283,0.00014,29.41887]
[1778632752220,35.45,80731.41,0.0,0.6128,0.00014,29.41955]
[1778632754370,35.45,80731.76,0.0,0.61284,0.00014,29.4186]
[1778632754472,35.45,80731.29,0.0,0.61278,0.00014,29.41989]
[1778632758097,35.45,80732.0,0.0,0.61288,0.00014,29.41797]
[1778632758333,35.45,80731.82,0.0,0.61285,0.00014,29.41847]
[1778632764374,35.45,80732.23,0.0,0.61291,0.00014,29.41744]
[1778632769408,35.45,80730.06,0.0,0.6126,0.00014,29.42346]
[1778632773615,35.46,80730.22,0.0,0.61262,0.00014,29.4198]
[1778632774444,35.46,80731.16,0.0,0.61276,0.00014,29.41726]
[1778632775451,35.46,80724.62,0.0,0.61183,0.00014,29.43505]
[1778632777465,35.46,80718.8,0.0,0.61101,0.00014,29.45075]
[1778632782500,35.46,80716.93,0.0,0.61075,0.00014,29.45579]
[1778632782634,35.46,80716.93,0.0,0.61075,0.00014,29.45579]
[1778632783507,35.46,80716.44,0.0,0.61068,0.00014,29.4571]
[1778632784971,35.46,80715.64,0.0,0.61057,0.00014,29.45924]
[1778632785025,35.46,80715.64,0.0,0.61057,0.00014,29.45924]
[1778632785511,35.46,80715.64,0.0,0.61057,0.00014,29.45924]
[1778632785534,35.46,80726.44,0.0,0.61209,0.00014,29.43011]
[1778632785882,35.46,80726.44,0.0,0.61209,0.00014,29.43011]
[1778632786533,35.46,80738.66,0.0,0.61381,0.00014,29.39665]
[1778632786637,35.46,80738.66,0.0,0.61381,0.00014,29.39665]
[1778632787540,35.46,80745.52,0.0,0.61477,0.00014,29.37764]
[1778632792575,35.45,80746.84,0.0,0.61497,0.00014,29.37381]
[1778632798195,35.45,80748.36,0.0,0.61518,0.00014,29.36945]
[1778632798223,35.45,80749.58,0.0,0.61536,0.00014,29.36598]
[1778632798918,35.45,80749.58,0.0,0.61536,0.00014,29.36598]
[1778632799019,35.45,80748.56,0.0,0.61522,0.00014,29.36881]
[1778632800097,35.45,80748.56,0.0,0.61522,0.00014,29.36881]
[1778632800131,35.45,80748.44,0.0,0.6152,0.00014,29.36912]
[1778632802561,35.45,80748.44,0.0,0.6152,0.00014,29.36912]
[1778632802662,35.45,80744.13,0.0,0.6146,0.00014,29.38107]
[1778632804468,35.45,80744.13,0.0,0.6146,0.00014,29.38107]
[1778632804570,35.45,80744.59,0.0,0.61467,0.00014,29.37974]
[1778632804752,35.45,80744.59,0.0,0.61467,0.00014,29.37974]
[1778632805390,35.45,80744.59,0.0,0.61467,0.00014,29.37974]
[1778632806045,35.45,80747.11,0.0,0.61502,0.00014,29.37269]
[1778632806063,35.45,80749.08,0.0,0.6153,0.00014,29.36716]
[1778632811709,35.45,80749.13,0.0,0.61531,0.00014,29.36692]
[1778632816745,35.44,80750.9,0.0,0.61556,0.00014,29.36186]
[1778632821779,35.44,80754.34,0.0,0.61605,0.00014,29.3521]
[1778632826449,35.44,80754.38,0.0,0.61606,0.00014,29.35194]
[1778632826525,35.44,80750.29,0.0,0.61548,0.00014,29.36342]
[1778632831850,35.44,80749.31,0.0,0.61536,0.00014,29.36272]
[1778632834480,35.44,80749.82,0.0,0.61543,0.00014,29.36127]
[1778632834610,35.44,80749.82,0.0,0.61543,0.00014,29.36127]
[1778632834491,35.44,80749.44,0.0,0.61538,0.00014,29.36232]
[1778632834646,35.44,80749.44,0.0,0.61538,0.00014,29.36232]
[1778632834908,35.44,80749.44,0.0,0.61538,0.00014,29.36232]
[1778632834944,35.44,80752.09,0.0,0.61575,0.00014,29.35486]
[1778632836407,35.44,80752.09,0.0,0.61575,0.00014,29.35486]
[1778632836481,35.44,80761.9,0.0,0.61713,0.00014,29.3271]
[1778632837893,35.44,80765.77,0.0,0.61767,0.00014,29.31605]
[1778632839908,35.44,80758.67,0.0,0.61668,0.00014,29.33623]
[1778632841984,35.44,80755.08,0.0,0.61618,0.00014,29.34638]
[1778632842025,35.44,80755.3,0.0,0.61621,0.00014,29.34575]
[1778632847270,35.44,80756.02,0.0,0.61631,0.00014,29.34368]
[1778632847321,35.44,80756.02,0.0,0.61631,0.00014,29.34368]
[1778632847340,35.44,80754.68,0.0,0.61612,0.00014,29.34745]
[1778632852998,35.43,80748.35,0.0,0.61524,0.00014,29.36515]
[1778632856449,35.43,80748.52,0.0,0.61526,0.00014,29.36463]
[1778632856459,35.43,80747.83,0.0,0.61517,0.00014,29.36655]
[1778632859040,35.43,80754.54,0.0,0.61611,0.00014,29.34766]
[1778632861055,35.43,80762.24,0.0,0.61719,0.00014,29.32583]
[1778632864076,35.43,80764.75,0.0,0.61755,0.00014,29.31859]
[1778632865819,35.43,80765.65,0.0,0.61767,0.00014,29.31598]
[1778632866226,35.43,80765.65,0.0,0.61767,0.00014,29.31598]
[1778632866792,35.43,80766.73,0.0,0.61783,0.00014,29.31286]
[1778632867487,35.43,80766.73,0.0,0.61783,0.00014,29.31286]
[1778632873361,35.43,80769.44,0.0,0.61821,0.00014,29.30492]
[1778632873462,35.43,80770.03,0.0,0.6183,0.00014,29.30315]
[1778632879181,35.42,80770.68,0.0,0.6184,0.00014,29.30107]
[1778632879727,35.42,80770.68,0.0,0.6184,0.00014,29.30107]
[1778632880188,35.42,80771.22,0.0,0.61848,0.00014,29.29948]
[1778632881474,35.42,80771.22,0.0,0.61848,0.00014,29.29948]
[1778632881575,35.42,80782.04,0.0,0.61999,0.00014,29.268]
[1778632881959,35.42,80782.04,0.0,0.61999,0.00014,29.268]
[1778632882202,35.42,80782.04,0.0,0.62,0.00014,29.26794]
[1778632887238,35.42,80785.5,0.0,0.62049,0.00014,29.25751]
[1778632892271,35.41,80788.9,0.0,0.62099,0.00014,29.24391]
[1778632897308,35.41,80786.64,0.0,0.62069,0.00014,29.25029]
[1778632902342,35.41,80787.03,0.0,0.62075,0.00014,29.24886]
[1778632907632,35.4,80788.65,0.0,0.62099,0.00014,29.24386]
[1778632907656,35.4,80788.65,0.0,0.62099,0.00014,29.24386]
[1778632908384,35.4,80790.5,0.0,0.62125,0.00014,29.23829]
[1778632909391,35.4,80781.94,0.0,0.62006,0.00014,29.26342]
[1778632909706,35.4,80781.94,0.0,0.62006,0.00014,29.26342]
[1778632910398,35.4,80775.15,0.0,0.61911,0.00014,29.28314]
[1778632911076,35.4,80775.15,0.0,0.61911,0.00014,29.28314]
[1778632911405,35.4,80774.84,0.0,0.61907,0.00014,29.28398]
[1778632914329,35.4,80774.19,0.0,0.61898,0.00014,29.28573]
[1778632914493,35.4,80774.19,0.0,0.61898,0.00014,29.28573]
[1778632914594,35.4,80770.98,0.0,0.61854,0.00014,29.29495]
[1778633543838,35.38,80649.29,0.0,0.60148,0.00014,29.5852]
[1778633545433,35.38,80649.83,0.0,0.60156,0.00014,29.58386]
[1778633551314,35.38,80646.42,0.0,0.60109,0.00014,29.58887]
[1778633554494,35.38,80643.92,0.0,0.60073,0.00014,29.59491]
[1778633556463,35.38,80639.83,0.0,0.60015,0.00014,29.60479]
[1778633556929,35.38,80640.08,0.0,0.60018,0.00014,29.60418]
[1778633558949,35.38,80640.08,0.0,0.60018,0.00014,29.60418]
[1778633558989,35.38,80640.55,0.0,0.60025,0.00014,29.60302]
[1778633561384,35.38,80648.52,0.0,0.60139,0.00014,29.58369]
[1778633565992,35.38,80640.39,0.0,0.60023,0.00014,29.60341]
[1778633569462,35.38,80642.28,0.0,0.6005,0.00014,29.59881]
[1778633570414,35.38,80642.28,0.0,0.6005,0.00014,29.59881]
[1778633570020,35.38,80641.83,0.0,0.60044,0.00014,29.59988]
[1778633570487,35.38,80641.83,0.0,0.60044,0.00014,29.59988]
[1778633571375,35.38,80641.83,0.0,0.60044,0.00014,29.59988]
[1778633571399,35.38,80630.13,0.0,0.59877,0.00014,29.62781]
[1778633573041,35.38,80628.38,0.0,0.59852,0.00014,29.63202]
[1778633573442,35.38,80628.38,0.0,0.59852,0.00014,29.63202]
[1778633574715,35.38,80628.23,0.0,0.59849,0.00014,29.63241]
[1778633575209,35.38,80628.23,0.0,0.59849,0.00014,29.63241]
[1778633580826,35.38,80625.43,0.0,0.59809,0.00014,29.63918]
[1778633586135,35.39,80623.59,0.0,0.59781,0.00014,29.64367]
[1778633592174,35.39,80624.57,0.0,0.59794,0.00014,29.64155]
[1778633595901,35.39,80624.58,0.0,0.59794,0.00014,29.64161]
[1778633597909,35.4,80619.17,0.0,0.59717,0.00014,29.65428]
[1778633600477,35.4,80616.47,0.0,0.59678,0.00014,29.6606]
[1778633603251,35.4,80621.51,0.0,0.59749,0.00014,29.64896]
[1778633608286,35.4,80619.69,0.0,0.59723,0.00014,29.65331]
[1778633610312,35.4,80619.85,0.0,0.59725,0.00014,29.65296]
[1778633610542,35.4,80620.36,0.0,0.59732,0.00014,29.65179]
[1778633610925,35.4,80620.36,0.0,0.59732,0.00014,29.65179]
[1778633611098,35.4,80620.36,0.0,0.59732,0.00014,29.65179]
[1778633611311,35.4,80620.81,0.0,0.59739,0.00014,29.64748]
[1778633612315,35.4,80627.43,0.0,0.59834,0.00014,29.63201]
[1778633614163,35.4,80631.56,0.0,0.59893,0.00014,29.62223]
[1778633620371,35.4,80632.09,0.0,0.59901,0.00014,29.62083]
[1778633626414,35.4,80630.67,0.0,0.59881,0.00014,29.62408]
[1778633632455,35.39,80629.83,0.0,0.5987,0.00014,29.62596]
[1778634236108,35.41,80733.75,0.0,0.61348,0.00014,29.3279]
[1778634237707,35.41,80733.34,0.0,0.61342,0.00014,29.32906]
[1778634239437,35.41,80733.34,0.0,0.61342,0.00014,29.32906]
[1778634239721,35.41,80733.31,0.0,0.61342,0.00014,29.32913]
[1778634244757,35.42,80733.2,0.0,0.6134,0.00014,29.32956]
[1778634249795,35.42,80733.41,0.0,0.61342,0.00014,29.32911]
[1778634254828,35.42,80733.55,0.0,0.61344,0.00014,29.32888]
[1778634259865,35.42,80732.97,0.0,0.61335,0.00014,29.33061]
[1778634264900,35.42,80733.03,0.0,0.61335,0.00014,29.33058]
[1778634269935,35.43,80734.09,0.0,0.6135,0.00014,29.32773]
[1778634270781,35.43,80734.09,0.0,0.6135,0.00014,29.32773]
[1778634270942,35.43,80743.35,0.0,0.6148,0.00014,29.30206]
[1778634271448,35.43,80743.35,0.0,0.6148,0.00014,29.30206]
[1778634272319,35.42,80744.66,0.0,0.615,0.00014,29.29506]
[1778634275769,35.42,80743.79,0.0,0.61488,0.00014,29.29743]
[1778634277233,35.42,80746.96,0.0,0.61533,0.00014,29.28855]
[1778634277991,35.42,80747.38,0.0,0.61539,0.00014,29.28736]
[1778634284310,35.42,80750.61,0.0,0.61584,0.00014,29.27826]
[1778634285042,35.42,80751.08,0.0,0.61591,0.00014,29.27694]
[1778634290075,35.43,80751.59,0.0,0.61597,0.00014,29.27565]
[1778634296117,35.43,80752.13,0.0,0.61604,0.00014,29.27427]
[1778634301153,35.43,80751.11,0.0,0.6159,0.00014,29.27709]
[1778634301779,35.43,80751.11,0.0,0.6159,0.00014,29.27709]
[1778634301806,35.43,80751.11,0.0,0.6159,0.00014,29.27709]
[1778634302054,35.43,80751.11,0.0,0.6159,0.00014,29.27709]
[1778634302159,35.43,80751.16,0.0,0.61591,0.00014,29.27698]
[1778634303167,35.43,80758.16,0.0,0.61689,0.00014,29.25718]
[1778634305181,35.43,80764.73,0.0,0.61781,0.00014,29.23842]
[1778634306521,35.43,80766.34,0.0,0.61804,0.00014,29.23378]
[1778634306552,35.43,80766.34,0.0,0.61804,0.00014,29.23378]
[1778634307195,35.43,80768.88,0.0,0.6184,0.00014,29.22644]
[1778634308189,35.43,80768.88,0.0,0.6184,0.00014,29.22644]
[1778634308203,35.43,80776.86,0.0,0.61952,0.00014,29.20329]
[1778634309209,35.42,80782.5,0.0,0.62031,0.00014,29.18678]
[1778634314244,35.42,80785.93,0.0,0.6208,0.00014,29.17653]
[1778634317152,35.42,80787.08,0.0,0.62097,0.00014,29.17307]
[1778634317266,35.42,80787.84,0.0,0.62107,0.00014,29.1708]
[1778634317350,35.42,80787.84,0.0,0.62107,0.00014,29.1708]
[1778634318272,35.42,80790.47,0.0,0.62144,0.00014,29.163]
[1778634319280,35.42,80797.14,0.0,0.62237,0.00014,29.14326]
[1778634319826,35.42,80797.14,0.0,0.62237,0.00014,29.14326]
[1778634320288,35.42,80801.63,0.0,0.623,0.00014,29.1299]
[1778634321296,35.42,80811.63,0.0,0.62439,0.00014,29.09977]
[1778634321454,35.42,80811.63,0.0,0.62439,0.00014,29.09977]
[1778634322302,35.42,80819.64,0.0,0.62551,0.00014,29.07537]
[1778634322936,35.42,80819.64,0.0,0.62551,0.00014,29.07537]
[1778634322994,35.42,80833.32,0.0,0.62742,0.00014,29.03308]
[1778634323627,35.42,80833.32,0.0,0.62742,0.00014,29.03308]
[1778634324109,35.42,80833.32,0.0,0.62742,0.00014,29.03308]
[1778634324209,35.42,80833.32,0.0,0.62742,0.00014,29.03308]
[1778634324290,35.42,80833.32,0.0,0.62742,0.00014,29.03308]
[1778634324261,35.42,80843.95,0.0,0.6289,0.00014,28.99976]
[1778634324886,35.42,80843.95,0.0,0.6289,0.00014,28.99976]
[1778634324985,35.42,80844.26,0.0,0.62894,0.00014,28.99875]
[1778634326113,35.42,80844.26,0.0,0.62894,0.00014,28.99875]
[1778634326214,35.42,80839.53,0.0,0.62829,0.00014,29.01359]
[1778634328345,35.42,80833.28,0.0,0.62742,0.00014,29.03303]
[1778634331366,35.42,80825.15,0.0,0.6263,0.00014,29.05493]
[1778634333060,35.42,80825.15,0.0,0.6263,0.00014,29.05493]
[1778634333161,35.42,80819.92,0.0,0.62556,0.00014,29.07108]
[1778634335393,35.42,80811.97,0.0,0.62445,0.00014,29.09541]
[1778634341438,35.43,80809.4,0.0,0.62408,0.00014,29.10345]
[1778634346615,35.43,80807.75,0.0,0.62385,0.00014,29.10853]
[1778634346628,35.43,80807.33,0.0,0.62378,0.00014,29.10994]
[1778634348486,35.43,80813.54,0.0,0.62465,0.00014,29.09122]
[1778634350858,35.43,80816.93,0.0,0.62512,0.00014,29.08092]
[1778634350959,35.43,80814.42,0.0,0.62477,0.00014,29.08863]
[1778634352597,35.43,80814.42,0.0,0.62477,0.00014,29.08863]
[1778634352611,35.43,80813.61,0.0,0.62465,0.00014,29.09112]
[1778634358557,35.44,80815.91,0.0,0.62497,0.00014,29.08429]
[1778634364058,35.44,80818.17,0.0,0.62528,0.00014,29.0775]
[1778634364162,35.44,80819.83,0.0,0.62551,0.00014,29.07248]
[1778634365093,35.44,80819.83,0.0,0.62551,0.00014,29.07248]
[1778634365113,35.44,80819.12,0.0,0.62541,0.00014,29.07469]
[1778634370644,35.44,80817.54,0.0,0.62518,0.00014,29.07967]
[1778634373043,35.44,80816.63,0.0,0.62505,0.00014,29.08247]
[1778634373226,35.44,80816.63,0.0,0.62505,0.00014,29.08247]
[1778634373278,35.44,80813.08,0.0,0.62455,0.00014,29.09333]
[1778634375678,35.44,80806.06,0.0,0.62357,0.00014,29.11465]
[1778634377729,35.44,80803.59,0.0,0.62322,0.00014,29.1222]
[1778634377834,35.44,80803.06,0.0,0.62315,0.00014,29.1238]
[1778634379014,35.44,80803.06,0.0,0.62315,0.00014,29.1238]
[1778634379115,35.45,80801.35,0.0,0.6229,0.00014,29.12905]
[1778634384741,35.45,80797.44,0.0,0.62234,0.00014,29.14112]
[1778634389776,35.46,80797.35,0.0,0.62231,0.00014,29.14179]
[1778634394812,35.46,80796.59,0.0,0.62221,0.00014,29.14091]
[1778634399847,35.46,80797.36,0.0,0.62231,0.00014,29.13881]
[1778634404882,35.47,80796.96,0.0,0.62224,0.00014,29.1403]
[1778634409721,35.47,80796.54,0.0,0.62217,0.00014,29.14168]
[1778634409822,35.47,80796.34,0.0,0.62215,0.00014,29.14224]
[1778634414951,35.47,80796.34,0.0,0.62214,0.00014,29.14234]
[1778634419986,35.47,80797.51,0.0,0.62231,0.00014,29.13884]
[1778634421127,35.47,80797.51,0.0,0.62231,0.00014,29.13884]
[1778634421228,35.47,80790.45,0.0,0.62132,0.00014,29.15976]
[1778634427340,35.47,80790.51,0.0,0.62133,0.00014,29.15943]
[1778634428047,35.47,80782.29,0.0,0.62019,0.00014,29.1835]
[1778634433083,35.46,80780.06,0.0,0.61989,0.00014,29.18976]
[1778634439124,35.46,80782.15,0.0,0.62019,0.00014,29.18335]
[1778634444159,35.45,80784.72,0.0,0.62056,0.00014,29.17556]
[1778634445803,35.45,80784.85,0.0,0.62058,0.00014,29.17513]
[1778634446173,35.45,80782.36,0.0,0.62024,0.00014,29.18237]
[1778634447181,35.45,80774.94,0.0,0.6192,0.00014,29.20395]
[1778634452216,35.45,80775.07,0.0,0.61923,0.00014,29.2001]
[1778634454989,35.45,80774.96,0.0,0.61922,0.00014,29.20036]
[1778634455238,35.45,80774.92,0.0,0.61922,0.00014,29.20045]
[1778634456883,35.45,80776.34,0.0,0.61942,0.00014,29.1963]
[1778634457254,35.45,80780.6,0.0,0.62002,0.00014,29.18385]
[1778634458003,35.45,80780.6,0.0,0.62002,0.00014,29.18385]
[1778634458259,35.45,80779.93,0.0,0.61992,0.00014,29.18577]
[1778634461281,35.44,80785.72,0.0,0.62074,0.00014,29.16867]
[1778634462175,35.44,80785.72,0.0,0.62074,0.00014,29.16867]
[1778634462287,35.44,80785.98,0.0,0.62078,0.00014,29.16785]
[1778634464301,35.44,80792.87,0.0,0.62175,0.00014,29.14742]
[1778634469336,35.44,80793.6,0.0,0.62185,0.00014,29.14522]
[1778634472774,35.44,80793.54,0.0,0.62185,0.00014,29.14528]
[1778634473364,35.44,80789.94,0.0,0.62135,0.00014,29.15589]
[1778634478399,35.44,80785.25,0.0,0.6207,0.00014,29.16947]
[1778634483307,35.43,80788.87,0.0,0.62121,0.00014,29.15861]
[1778634483438,35.43,80797.09,0.0,0.62237,0.00014,29.13418]
[1778634483996,35.43,80797.09,0.0,0.62237,0.00014,29.13418]
[1778634484441,35.43,80800.81,0.0,0.62289,0.00014,29.12304]
[1778634489481,35.43,80801.14,0.0,0.62294,0.00014,29.12195]
[1778634494513,35.43,80799.96,0.0,0.62278,0.00014,29.12539]
[1778634497224,35.43,80799.65,0.0,0.62273,0.00014,29.1263]
[1778634497273,35.43,80800.58,0.0,0.62287,0.00014,29.12348]
[1778634497675,35.43,80800.58,0.0,0.62287,0.00014,29.12348]
[1778634497777,35.43,80800.2,0.0,0.62281,0.00014,29.12462]
[1778634498845,35.43,80800.2,0.0,0.62281,0.00014,29.12462]
[1778634498946,35.43,80800.71,0.0,0.62288,0.00014,29.12307]
[1778634501077,35.43,80800.71,0.0,0.62289,0.00014,29.12306]
[1778634501155,35.43,80802.61,0.0,0.62315,0.00014,29.11743]
[1778634506597,35.43,80801.94,0.0,0.62304,0.00014,29.11983]
[1778634511635,35.44,80798.54,0.0,0.62256,0.00014,29.12706]
[1778634516670,35.45,80799.84,0.0,0.62272,0.00014,29.12356]
[1778634521703,35.45,80797.25,0.0,0.62235,0.00014,29.13167]
[1778634526737,35.46,80795.0,0.0,0.62201,0.00014,29.13876]
[1778634528702,35.46,80794.54,0.0,0.62195,0.00014,29.14009]
[1778634529510,35.46,80794.54,0.0,0.62195,0.00014,29.14009]
[1778634528803,35.46,80794.31,0.0,0.62192,0.00014,29.14077]
[1778634529758,35.46,80794.31,0.0,0.62192,0.00014,29.14075]
[1778634533547,35.46,80793.84,0.0,0.62186,0.00014,29.14211]
[1778634533786,35.45,80793.73,0.0,0.62184,0.00014,29.1424]
[1778634534712,35.45,80793.73,0.0,0.62184,0.00014,29.1424]
[1778634535215,35.45,80793.73,0.0,0.62184,0.00014,29.1424]
[1778634535316,35.45,80793.14,0.0,0.62176,0.00014,29.14411]
[1778634535792,35.45,80793.14,0.0,0.62176,0.00014,29.14411]
[1778634536273,35.45,80793.14,0.0,0.62176,0.00014,29.14411]
[1778634536929,35.45,80793.79,0.0,0.62185,0.00014,29.14217]
[1778634537512,35.45,80793.79,0.0,0.62185,0.00014,29.14217]
[1778634537535,35.45,80793.55,0.0,0.62182,0.00014,29.14286]
[1778634538746,35.45,80793.78,0.0,0.62185,0.00014,29.14216]
[1778634539426,35.45,80793.78,0.0,0.62185,0.00014,29.14216]
[1778634539973,35.45,80794.32,0.0,0.62193,0.00014,29.14054]
[1778634540074,35.45,80793.77,0.0,0.62185,0.00014,29.14217]
[1778634540728,35.45,80793.77,0.0,0.62185,0.00014,29.14217]
[1778634540835,35.45,80793.77,0.0,0.62185,0.00014,29.14215]
[1778634542849,35.45,80801.62,0.0,0.62295,0.00014,29.1188]
[1778634548361,35.46,80800.88,0.0,0.62283,0.00014,29.12138]
[1778634552499,35.46,80804.38,0.0,0.62331,0.00014,29.111]
[1778634552920,35.46,80807.5,0.0,0.62375,0.00014,29.10171]
[1778634553926,35.46,80814.73,0.0,0.62476,0.00014,29.07972]
[1778634554933,35.46,80825.72,0.0,0.62629,0.00014,29.046]
[1778634555940,35.46,80828.29,0.0,0.62665,0.00014,29.03802]
[1778634558431,35.46,80822.98,0.0,0.62592,0.00014,29.05421]
[1778634558837,35.46,80822.98,0.0,0.62592,0.00014,29.05421]
[1778634558962,35.46,80822.98,0.0,0.62592,0.00014,29.05421]
[1778634561987,35.45,80827.91,0.0,0.62662,0.00014,29.03882]
[1778634564076,35.45,80828.72,0.0,0.62673,0.00014,29.03626]
[1778634564177,35.45,80827.66,0.0,0.62659,0.00014,29.03942]
[1778634570039,35.45,80830.71,0.0,0.62703,0.00014,29.02967]
[1778634571617,35.45,80830.25,0.0,0.62698,0.00014,29.02768]
[1778634572113,35.45,80830.25,0.0,0.62698,0.00014,29.02768]
[1778634574001,35.45,80830.66,0.0,0.62704,0.00014,29.02629]
[1778634574102,35.44,80830.93,0.0,0.62708,0.00014,29.02539]
[1778634576694,35.44,80830.93,0.0,0.62708,0.00014,29.02539]
[1778634577150,35.44,80830.93,0.0,0.62708,0.00014,29.02539]
[1778634577245,35.45,80830.07,0.0,0.62695,0.00014,29.02824]
[1778634580110,35.45,80825.35,0.0,0.62629,0.00014,29.0429]
[1778634585242,35.45,80824.8,0.0,0.62621,0.00014,29.04473]
[1778634585434,35.45,80824.8,0.0,0.62621,0.00014,29.04473]
[1778634585514,35.45,80825.14,0.0,0.62625,0.00014,29.04375]
[1778634587160,35.45,80838.3,0.0,0.62809,0.00014,29.00282]
[1778634588167,35.45,80845.5,0.0,0.62909,0.00014,28.98017]
[1778634589178,35.45,80849.47,0.0,0.62964,0.00014,28.96757]
[1778634589943,35.45,80849.47,0.0,0.62964,0.00014,28.96757]
[1778634590180,35.45,80849.95,0.0,0.62971,0.00014,28.96604]
[1778634592208,35.45,80854.51,0.0,0.63035,0.00014,28.95151]
[1778634599256,35.45,80854.18,0.0,0.6303,0.00014,28.95249]
[1778634602277,35.45,80858.8,0.0,0.63095,0.00014,28.93761]
[1778634607168,35.44,80861.76,0.0,0.63138,0.00014,28.92769]
[1778634607312,35.44,80862.07,0.0,0.63142,0.00014,28.92659]
[1778634610229,35.44,80861.84,0.0,0.63138,0.00014,28.92754]
[1778634610335,35.44,80862.41,0.0,0.63146,0.00014,28.92581]
[1778634611341,35.44,80870.59,0.0,0.63259,0.00014,28.89947]
[1778634611949,35.44,80870.59,0.0,0.63259,0.00014,28.89947]
[1778634612349,35.44,80880.81,0.0,0.634,0.00014,28.86618]
[1778634613354,35.44,80875.86,0.0,0.63332,0.00014,28.88242]
[1778634614361,35.45,80870.98,0.0,0.63264,0.00014,28.89837]
[1778634616377,35.45,80865.93,0.0,0.63193,0.00014,28.91488]
[1778634618830,35.45,80866.99,0.0,0.63207,0.00014,28.91163]
[1778634619396,35.45,80867.61,0.0,0.63216,0.00014,28.90963]
[1778634621430,35.45,80861.16,0.0,0.63126,0.00014,28.9305]
[1778634622425,35.45,80857.85,0.0,0.6308,0.00014,28.9411]
[1778634627455,35.45,80856.44,0.0,0.6306,0.00014,28.94559]
[1778634630477,35.45,80848.48,0.0,0.6295,0.00014,28.97087]
[1778634631159,35.45,80848.48,0.0,0.6295,0.00014,28.97087]
[1778634631483,35.45,80848.45,0.0,0.62951,0.00014,28.96758]
[1778634637532,35.45,80846.38,0.0,0.62923,0.00014,28.97398]
[1778634642567,35.45,80842.36,0.0,0.62867,0.00014,28.98649]
[1778634646213,35.45,80839.7,0.0,0.62831,0.00014,28.99473]
[1778634646595,35.44,80841.39,0.0,0.62854,0.00014,28.98939]
[1778634647604,35.44,80848.13,0.0,0.62948,0.00014,28.96811]
[1778634649617,35.44,80851.59,0.0,0.62997,0.00014,28.9571]
[1778634654652,35.44,80853.03,0.0,0.63017,0.00014,28.95242]
[1778634659687,35.44,80852.76,0.0,0.63014,0.00014,28.95316]
[1778634660848,35.44,80853.54,0.0,0.63025,0.00014,28.95066]
[1778634661701,35.44,80853.93,0.0,0.6303,0.00014,28.9494]
[1778634661967,35.44,80853.93,0.0,0.6303,0.00014,28.9494]
[1778634662572,35.44,80853.93,0.0,0.6303,0.00014,28.9494]
[1778634662623,35.44,80864.77,0.0,0.63181,0.00014,28.91467]
[1778634664725,35.44,80863.45,0.0,0.63162,0.00014,28.91904]
[1778634669208,35.44,80869.79,0.0,0.63249,0.00014,28.8988]
[1778634670181,35.44,80869.79,0.0,0.63249,0.00014,28.8988]
[1778634670225,35.44,80869.79,0.0,0.63249,0.00014,28.8988]
[1778634670271,35.45,80870.38,0.0,0.63256,0.00014,28.897]
[1778634672779,35.45,80877.27,0.0,0.63351,0.00014,28.87489]
[1778634674795,35.45,80883.42,0.0,0.63435,0.00014,28.85489]
[1778634676910,35.45,80883.71,0.0,0.63439,0.00014,28.85399]
[1778634676998,35.45,80883.71,0.0,0.63439,0.00014,28.85399]
[1778634677235,35.45,80883.71,0.0,0.63439,0.00014,28.85399]
[1778634677306,35.45,80885.56,0.0,0.63464,0.00014,28.84795]
[1778634677920,35.45,80885.56,0.0,0.63464,0.00014,28.84795]
[1778634678008,35.45,80914.8,0.0,0.63868,0.00014,28.75017]
[1778634679001,35.45,80914.8,0.0,0.63868,0.00014,28.75017]
[1778634679086,35.45,80931.13,0.0,0.64095,0.00014,28.69357]
[1778634679751,35.45,80931.13,0.0,0.64095,0.00014,28.69357]
[1778634679842,35.45,80930.07,0.0,0.6408,0.00014,28.69723]
[1778634681717,35.45,80930.07,0.0,0.6408,0.00014,28.69723]
[1778634680837,35.45,80927.06,0.0,0.64039,0.00014,28.70759]
[1778634681843,35.45,80922.44,0.0,0.63975,0.00014,28.72356]
[1778634682835,35.45,80922.44,0.0,0.63975,0.00014,28.72356]
[1778634683201,35.45,80922.44,0.0,0.63975,0.00014,28.72356]
[1778634683287,35.45,80928.98,0.0,0.64064,0.00014,28.70142]
[1778634683926,35.45,80928.98,0.0,0.64064,0.00014,28.70142]
[1778634684480,35.45,80928.98,0.0,0.64064,0.00014,28.70142]
[1778634684555,35.45,80944.37,0.0,0.64274,0.00014,28.6483]
[1778634684961,35.45,80944.37,0.0,0.64274,0.00014,28.6483]
[1778634685473,35.45,80944.37,0.0,0.64274,0.00014,28.6483]
[1778634685506,35.45,80962.16,0.0,0.64517,0.00014,28.58557]
[1778634685899,35.45,80962.16,0.0,0.64518,0.00014,28.5855]
[1778634686905,35.45,80969.58,0.0,0.64619,0.00014,28.55902]
[1778634688203,35.45,80969.58,0.0,0.64619,0.00014,28.55902]
[1778634688282,35.45,80982.84,0.0,0.648,0.00014,28.51123]
[1778634688923,35.45,80982.84,0.0,0.648,0.00014,28.51123]
[1778634689081,35.45,80982.84,0.0,0.648,0.00014,28.51123]
[1778634689724,35.45,80982.84,0.0,0.648,0.00014,28.51123]
[1778634689355,35.45,80978.67,0.0,0.64742,0.00014,28.52652]
[1778634689927,35.45,80978.67,0.0,0.64742,0.00014,28.52652]
[1778634691945,35.45,80991.41,0.0,0.64917,0.00014,28.47687]
[1778634692948,35.45,80992.38,0.0,0.64931,0.00014,28.47323]
[1778634694389,35.45,80992.38,0.0,0.64931,0.00014,28.47323]
[1778634694417,35.45,81001.4,0.0,0.65054,0.00014,28.44]
[1778634695683,35.45,81001.4,0.0,0.65054,0.00014,28.44]
[1778634695983,35.45,81007.0,0.0,0.65131,0.00014,28.41912]
[1778634697189,35.45,81007.0,0.0,0.65131,0.00014,28.41912]
[1778634697277,35.45,81009.44,0.0,0.65164,0.00014,28.41001]
[1778634698194,35.45,81009.44,0.0,0.65164,0.00014,28.41001]
[1778634698277,35.45,81002.47,0.0,0.65069,0.00014,28.43576]
[1778634699099,35.45,81002.47,0.0,0.65069,0.00014,28.43576]
[1778634699426,35.45,80986.91,0.0,0.64858,0.00014,28.49283]
[1778634701436,35.45,80986.91,0.0,0.64858,0.00014,28.49283]
[1778634701532,35.45,80967.02,0.0,0.64586,0.00014,28.56461]
[1778634703022,35.45,80962.18,0.0,0.6452,0.00014,28.58185]
[1778634706042,35.45,80958.29,0.0,0.64467,0.00014,28.59557]
[1778634707057,35.45,80958.29,0.0,0.64467,0.00014,28.59557]
[1778634707123,35.45,80956.4,0.0,0.64441,0.00014,28.60223]
[1778634708343,35.45,80956.4,0.0,0.64441,0.00014,28.60223]
[1778634708425,35.45,80953.56,0.0,0.64403,0.00014,28.61219]
[1778634709498,35.45,80958.19,0.0,0.64466,0.00014,28.59577]
[1778634710554,35.45,80958.19,0.0,0.64466,0.00014,28.59577]
[1778634710610,35.45,80961.11,0.0,0.64506,0.00014,28.58538]
[1778634713091,35.45,80955.9,0.0,0.64435,0.00014,28.60379]
[1778634715105,35.45,80949.27,0.0,0.64345,0.00014,28.62708]
[1778634716233,35.45,80949.27,0.0,0.64345,0.00014,28.62708]
[1778634716653,35.45,80949.27,0.0,0.64345,0.00014,28.62708]
[1778634716754,35.45,80935.76,0.0,0.64159,0.00014,28.67429]
[1778634719421,35.45,80931.82,0.0,0.64105,0.00014,28.68803]
[1778634719753,35.45,80931.82,0.0,0.64105,0.00014,28.68803]
[1778634719512,35.45,80930.1,0.0,0.6408,0.00014,28.69421]
[1778634720144,35.45,80930.1,0.0,0.6408,0.00014,28.69421]
[1778634721461,35.45,80930.1,0.0,0.6408,0.00014,28.69421]
[1778634721475,35.45,80932.29,0.0,0.64109,0.00014,28.6869]
[1778634722442,35.45,80932.29,0.0,0.64109,0.00014,28.6869]
[1778634722544,35.45,80936.58,0.0,0.64168,0.00014,28.67216]
[1778634723656,35.45,80936.58,0.0,0.64168,0.00014,28.67216]
[1778634723757,35.45,80939.03,0.0,0.64201,0.00014,28.66375]
[1778634729642,35.45,80941.84,0.0,0.6424,0.00014,28.65381]
[1778634732226,35.45,80947.96,0.0,0.64325,0.00014,28.63224]
[1778634737262,35.45,80947.15,0.0,0.64314,0.00014,28.63486]
[1778634742300,35.45,80943.58,0.0,0.64265,0.00014,28.64739]
[1778634747335,35.45,80947.55,0.0,0.64319,0.00014,28.63358]
[1778634752373,35.45,80948.8,0.0,0.64339,0.00014,28.62559]
[1778634755392,35.45,80939.95,0.0,0.64216,0.00014,28.65681]
[1778634759420,35.45,80935.14,0.0,0.64149,0.00014,28.67384]
[1778634760020,35.45,80935.14,0.0,0.64149,0.00014,28.67384]
[1778634760430,35.46,80934.85,0.0,0.64145,0.00014,28.67492]
[1778634761435,35.46,80927.93,0.0,0.64049,0.00014,28.69892]
[1778634761998,35.46,80927.93,0.0,0.64049,0.00014,28.69892]
[1778634762441,35.46,80926.52,0.0,0.6403,0.00014,28.70389]
[1778634763448,35.46,80934.65,0.0,0.64141,0.00014,28.67589]
[1778634764226,35.46,80934.65,0.0,0.64141,0.00014,28.67589]
[1778634764455,35.46,80944.33,0.0,0.64274,0.00014,28.64227]
[1778634764986,35.46,80944.33,0.0,0.64274,0.00014,28.64227]
[1778634765462,35.46,80946.04,0.0,0.64297,0.00014,28.63636]
[1778634766788,35.46,80946.04,0.0,0.64297,0.00014,28.63636]
[1778634766469,35.46,80950.63,0.0,0.6436,0.00014,28.62023]
[1778634767476,35.46,80956.55,0.0,0.64441,0.00014,28.59934]
[1778634769490,35.46,80966.46,0.0,0.64577,0.00014,28.56406]
[1778634774525,35.45,80968.91,0.0,0.64612,0.00014,28.55485]
[1778634778123,35.45,80968.5,0.0,0.64607,0.00014,28.55614]
[1778634778554,35.45,80965.03,0.0,0.64559,0.00014,28.56856]
[1778634781533,35.45,80965.7,0.0,0.64569,0.00014,28.56614]
[1778634781634,35.45,80968.16,0.0,0.64602,0.00014,28.55733]
[1778634782014,35.45,80968.16,0.0,0.64602,0.00014,28.55733]
[1778634782581,35.45,80968.16,0.0,0.64602,0.00014,28.55732]
[1778634783202,35.45,80968.16,0.0,0.64602,0.00014,28.55732]
[1778634783588,35.45,80971.82,0.0,0.64652,0.00014,28.54421]
[1778634785602,35.45,80964.36,0.0,0.6455,0.00014,28.57095]
[1778634787616,35.45,80958.78,0.0,0.64474,0.00014,28.59081]
[1778634792176,35.45,80959.34,0.0,0.64481,0.00014,28.58884]
[1778634792652,35.45,80959.63,0.0,0.64485,0.00014,28.58782]
[1778634797688,35.45,80959.89,0.0,0.64489,0.00014,28.5869]
[1778634802724,35.45,80959.43,0.0,0.64483,0.00014,28.58851]
[1778634807767,35.45,80959.6,0.0,0.64485,0.00014,28.58789]
[1778634810155,35.45,80958.84,0.0,0.64475,0.00014,28.59056]
[1778634810780,35.45,80958.8,0.0,0.64474,0.00014,28.59069]
[1778634812793,35.45,80953.45,0.0,0.64402,0.00014,28.60616]
[1778634814807,35.45,80945.82,0.0,0.64298,0.00014,28.63291]
[1778634819670,35.45,80942.49,0.0,0.64253,0.00014,28.6445]
[1778634819843,35.45,80948.64,0.0,0.64337,0.00014,28.62294]
[1778634820848,35.45,80953.39,0.0,0.64402,0.00014,28.6062]
[1778634821605,35.45,80953.39,0.0,0.64402,0.00014,28.6062]
[1778634821855,35.45,80953.88,0.0,0.64409,0.00014,28.60445]
[1778634822864,35.45,80961.07,0.0,0.64507,0.00014,28.57898]
[1778634823872,35.45,80966.26,0.0,0.64579,0.00014,28.56043]
[1778634824230,35.45,80966.26,0.0,0.64579,0.00014,28.56043]
[1778634824879,35.45,80969.54,0.0,0.64624,0.00014,28.54862]
[1778634825889,35.45,80976.02,0.0,0.64713,0.00014,28.52523]
[1778634826130,35.45,80976.02,0.0,0.64713,0.00014,28.52523]
[1778634826895,35.45,80981.46,0.0,0.64787,0.00014,28.50548]
[1778634827902,35.45,80988.27,0.0,0.6488,0.00014,28.48066]
[1778634832938,35.44,80987.49,0.0,0.6487,0.00014,28.48335]
[1778634835194,35.44,80987.45,0.0,0.6487,0.00014,28.48343]
[1778634835516,35.44,80987.45,0.0,0.6487,0.00014,28.48343]
[1778634835529,35.44,80977.59,0.0,0.64736,0.00014,28.51906]
[1778634836214,35.44,80977.59,0.0,0.64736,0.00014,28.51906]
[1778634836315,35.44,80982.08,0.0,0.64797,0.00014,28.50281]
[1778634837485,35.44,80982.08,0.0,0.64797,0.00014,28.50281]
[1778634837550,35.45,80986.63,0.0,0.64858,0.00014,28.48658]
[1778634839033,35.45,80986.63,0.0,0.64858,0.00014,28.48658]
[1778634839084,35.45,80986.71,0.0,0.64859,0.00014,28.48642]
[1778634840076,35.45,80986.71,0.0,0.64859,0.00014,28.48642]
[1778634840208,35.45,80986.71,0.0,0.64859,0.00014,28.48642]
[1778634840899,35.45,80986.71,0.0,0.64859,0.00014,28.48642]
[1778634841000,35.45,80986.29,0.0,0.64852,0.00014,28.48821]
[1778634843107,35.45,80986.29,0.0,0.64852,0.00014,28.48836]
[1778634843493,35.45,80986.29,0.0,0.64852,0.00014,28.48836]
[1778634848535,35.45,80990.42,0.0,0.64907,0.00014,28.47353]
[1778634848636,35.45,80994.01,0.0,0.64956,0.00014,28.46028]
[1778634848985,35.45,80994.01,0.0,0.64956,0.00014,28.46028]
[1778634849537,35.45,80994.01,0.0,0.64956,0.00014,28.46028]
[1778634849586,35.45,80993.7,0.0,0.64952,0.00014,28.46136]
[1778634850198,35.45,80993.7,0.0,0.64952,0.00014,28.46136]
[1778634850494,35.45,80987.06,0.0,0.64862,0.00014,28.48556]
[1778634853082,35.45,80978.79,0.0,0.64748,0.00014,28.51581]
[1778634855131,35.45,80979.34,0.0,0.64756,0.00014,28.51373]
[1778634855213,35.45,80978.04,0.0,0.64739,0.00014,28.51834]
[1778634857111,35.45,80965.54,0.0,0.64567,0.00014,28.56342]
[1778634858118,35.45,80961.56,0.0,0.64513,0.00014,28.57761]
[1778634863669,35.45,80959.62,0.0,0.64486,0.00014,28.58455]
[1778634863770,35.45,80955.57,0.0,0.64431,0.00014,28.5989]
[1778634864080,35.45,80955.57,0.0,0.64431,0.00014,28.5989]
[1778634864727,35.45,80955.57,0.0,0.64431,0.00014,28.5989]
[1778634874230,35.45,80953.64,0.0,0.64406,0.00014,28.60229]
[1778634879265,35.45,80955.07,0.0,0.64425,0.00014,28.59719]
[1778634884300,35.45,80951.23,0.0,0.64373,0.00014,28.61069]
[1778634889335,35.45,80948.83,0.0,0.6434,0.00014,28.61908]
[1778634894370,35.46,80944.77,0.0,0.64284,0.00014,28.6336]
[1778634899406,35.46,80946.62,0.0,0.64308,0.00014,28.62726]
[1778634900844,35.46,80959.14,0.0,0.6448,0.00014,28.58308]
[1778634901692,35.46,80959.14,0.0,0.6448,0.00014,28.58308]
[1778634901694,35.46,80959.03,0.0,0.64479,0.00014,28.58348]
[1778634902233,35.46,80959.03,0.0,0.64479,0.00014,28.58348]
[1778634902427,35.46,80959.03,0.0,0.64479,0.00014,28.58348]
[1778634903374,35.46,80959.03,0.0,0.64479,0.00014,28.58348]
[1778634903450,35.46,80949.02,0.0,0.64341,0.00014,28.61881]
[1778634904067,35.46,80949.02,0.0,0.64341,0.00014,28.61881]
[1778634904289,35.46,80949.02,0.0,0.64341,0.00014,28.61881]
[1778634904496,35.46,80949.02,0.0,0.64341,0.00014,28.61881]
[1778634904547,35.46,80930.62,0.0,0.64089,0.00014,28.68287]
[1778634905698,35.46,80930.62,0.0,0.64089,0.00014,28.68287]
[1778634905799,35.46,80918.61,0.0,0.63923,0.00014,28.72424]
[1778634906458,35.46,80918.61,0.0,0.63923,0.00014,28.72437]
[1778634909954,35.46,80915.55,0.0,0.6388,0.00014,28.73506]
[1778634910922,35.46,80908.17,0.0,0.63777,0.00014,28.76019]
[1778634912498,35.46,80905.0,0.0,0.63734,0.00014,28.77086]
[1778634917532,35.46,80908.06,0.0,0.63776,0.00014,28.76055]
[1778634922568,35.46,80909.27,0.0,0.63793,0.00014,28.75644]
[1778634924582,35.46,80914.08,0.0,0.63859,0.00014,28.74017]
[1778634926085,35.46,80916.64,0.0,0.63894,0.00014,28.73148]
[1778634926597,35.46,80920.81,0.0,0.63951,0.00014,28.7173]
[1778634928609,35.47,80925.63,0.0,0.64017,0.00014,28.70095]
[1778634929381,35.47,80925.63,0.0,0.64017,0.00014,28.70095]
[1778634929618,35.47,80927.86,0.0,0.64047,0.00014,28.69341]
[1778634932637,35.47,80933.05,0.0,0.64119,0.00014,28.67244]
[1778634937672,35.48,80931.36,0.0,0.64094,0.00014,28.67876]
[1778634938911,35.48,80931.36,0.0,0.64094,0.00014,28.67876]
[1778634938982,35.48,80931.59,0.0,0.64097,0.00014,28.67807]
[1778634939664,35.48,80931.59,0.0,0.64097,0.00014,28.67807]
[1778634939766,35.48,80930.28,0.0,0.64078,0.00014,28.68268]
[1778634942193,35.48,80927.55,0.0,0.6404,0.00014,28.69228]
[1778634942580,35.48,80927.55,0.0,0.6404,0.00014,28.69228]
[1778634942708,35.48,80925.58,0.0,0.64013,0.00014,28.69915]
[1778634943714,35.48,80916.62,0.0,0.63889,0.00014,28.72975]
[1778634945729,35.48,80910.58,0.0,0.63806,0.00014,28.75021]
[1778634950764,35.48,80906.05,0.0,0.63744,0.00014,28.76544]
[1778634955760,35.48,80903.26,0.0,0.63706,0.00014,28.77473]
[1778634955861,35.48,80902.03,0.0,0.63689,0.00014,28.77883]
[1778634961772,35.48,80901.34,0.0,0.6368,0.00014,28.78103]
[1778634961873,35.48,80898.78,0.0,0.63644,0.00014,28.78956]
[1778634962246,35.48,80898.78,0.0,0.63644,0.00014,28.78956]
[1778634962847,35.48,80898.78,0.0,0.63645,0.00014,28.78954]
[1778634968889,35.48,80893.86,0.0,0.63577,0.00014,28.80576]
[1778634973924,35.48,80889.81,0.0,0.63522,0.00014,28.81906]
[1778634975062,35.48,80889.81,0.0,0.63522,0.00014,28.81906]
[1778634975250,35.48,80889.55,0.0,0.63518,0.00014,28.8199]
[1778634977723,35.47,80889.81,0.0,0.63522,0.00014,28.81899]
[1778634977952,35.47,80889.64,0.0,0.6352,0.00014,28.81952]
[1778634978960,35.47,80882.17,0.0,0.63416,0.00014,28.84412]
[1778634979967,35.47,80877.36,0.0,0.6335,0.00014,28.85988]
[1778634985002,35.48,80875.88,0.0,0.63329,0.00014,28.86481]
[1778634990036,35.48,80873.13,0.0,0.6329,0.00014,28.87388]
[1778634994070,35.48,80878.76,0.0,0.63369,0.00014,28.85227]
[1778634996082,35.48,80870.87,0.0,0.6326,0.00014,28.87799]
[1778635001559,35.48,80867.98,0.0,0.63219,0.00014,28.88755]
[1778635007158,35.49,80868.23,0.0,0.63221,0.00014,28.88706]
[1778635010181,35.49,80874.06,0.0,0.63301,0.00014,28.86831]
[1778635011816,35.49,80874.06,0.0,0.63301,0.00014,28.86831]
[1778635011888,35.49,80879.53,0.0,0.63377,0.00014,28.85051]
[1778635012241,35.49,80879.53,0.0,0.63377,0.00014,28.85051]
[1778635012296,35.49,80877.74,0.0,0.63352,0.00014,28.85636]
[1778635018235,35.49,80879.57,0.0,0.63377,0.00014,28.85049]
[1778635021334,35.49,80881.25,0.0,0.634,0.00014,28.84502]
[1778635021705,35.49,80886.37,0.0,0.63471,0.00014,28.82821]
[1778635024277,35.49,80881.86,0.0,0.63409,0.00014,28.84301]
[1778635029312,35.49,80884.07,0.0,0.63439,0.00014,28.83577]
[1778635034351,35.49,80882.98,0.0,0.63424,0.00014,28.83935]
[1778635039382,35.49,80884.69,0.0,0.63448,0.00014,28.83372]
[1778635044418,35.49,80883.35,0.0,0.63429,0.00014,28.83808]
[1778635049456,35.49,80881.85,0.0,0.63409,0.00014,28.84303]
[1778635050981,35.49,80881.85,0.0,0.63409,0.00014,28.84303]
[1778635051082,35.49,80878.29,0.0,0.6336,0.00014,28.85132]
[1778635056505,35.49,80876.77,0.0,0.63339,0.00014,28.85642]
[1778635061985,35.49,80877.27,0.0,0.63345,0.00014,28.85498]
[1778635067582,35.5,80872.82,0.0,0.63283,0.00014,28.86963]
[1778635072617,35.5,80869.8,0.0,0.6324,0.00014,28.87961]
[1778635078527,35.5,80868.38,0.0,0.6322,0.00014,28.88431]
[1778635078660,35.5,80867.83,0.0,0.63212,0.00014,28.8862]
[1778635082128,35.5,80877.24,0.0,0.63342,0.00014,28.8558]
[1778635085709,35.5,80882.44,0.0,0.63414,0.00014,28.83881]
[1778635090589,35.5,80883.84,0.0,0.63433,0.00014,28.83416]
[1778635090744,35.5,80880.94,0.0,0.63393,0.00014,28.84365]
[1778635092495,35.5,80878.07,0.0,0.63354,0.00014,28.85303]
[1778635092757,35.5,80876.36,0.0,0.6333,0.00014,28.85862]
[1778635093280,35.5,80876.36,0.0,0.6333,0.00014,28.85862]
[1778635093765,35.5,80876.48,0.0,0.63332,0.00014,28.85823]
[1778635094625,35.5,80876.48,0.0,0.63332,0.00014,28.85823]
[1778635094771,35.5,80874.45,0.0,0.63304,0.00014,28.86477]
[1778635097792,35.5,80869.7,0.0,0.63238,0.00014,28.88027]
[1778635102827,35.5,80874.73,0.0,0.63307,0.00014,28.8641]
[1778635104058,35.5,80874.73,0.0,0.63307,0.00014,28.8641]
[1778635104146,35.5,80874.83,0.0,0.63308,0.00014,28.86379]
[1778635104992,35.5,80874.83,0.0,0.63308,0.00014,28.86379]
[1778635105093,35.5,80885.75,0.0,0.63459,0.00014,28.82812]
[1778635105878,35.5,80885.75,0.0,0.63459,0.00014,28.82812]
[1778635105952,35.5,80887.06,0.0,0.63477,0.00014,28.82378]
[1778635106861,35.5,80887.06,0.0,0.63477,0.00014,28.82378]
[1778635106958,35.5,80874.78,0.0,0.63307,0.00014,28.86391]
[1778635107862,35.5,80874.78,0.0,0.63307,0.00014,28.86392]
[1778635110003,35.5,80873.5,0.0,0.6329,0.00014,28.86809]
[1778635110054,35.5,80876.85,0.0,0.63336,0.00014,28.85721]
[1778635111701,35.5,80876.85,0.0,0.63336,0.00014,28.85722]
[1778635111890,35.5,80886.76,0.0,0.63474,0.00014,28.82136]
[1778635112279,35.5,80886.76,0.0,0.63474,0.00014,28.82136]
[1778635112897,35.5,80888.59,0.0,0.635,0.00014,28.81531]
[1778635117931,35.5,80888.77,0.0,0.63503,0.00014,28.8146]
[1778635122967,35.5,80885.87,0.0,0.63463,0.00014,28.82403]
[1778635125003,35.5,80885.36,0.0,0.63456,0.00014,28.82568]
[1778635125085,35.5,80886.44,0.0,0.63471,0.00014,28.82209]
[1778635130017,35.5,80891.2,0.0,0.63537,0.00014,28.80628]
[1778635135054,35.5,80891.86,0.0,0.63547,0.00014,28.80401]
[1778635139080,35.5,80886.73,0.0,0.63476,0.00014,28.82086]
[1778635141002,35.5,80885.73,0.0,0.63462,0.00014,28.82413]
[1778635141103,35.5,80886.78,0.0,0.63477,0.00014,28.82064]
[1778635146129,35.49,80882.76,0.0,0.63422,0.00014,28.83376]
[1778635146962,35.49,80882.76,0.0,0.63422,0.00014,28.83376]
[1778635147135,35.49,80879.29,0.0,0.63374,0.00014,28.84513]
[1778635152171,35.5,80878.24,0.0,0.63359,0.00014,28.84862]
[1778635156651,35.5,80875.76,0.0,0.63324,0.00014,28.85679]
[1778635157208,35.5,80879.76,0.0,0.6338,0.00014,28.84376]
[1778635159225,35.5,80884.99,0.0,0.63452,0.00014,28.8266]
[1778635162381,35.5,80884.3,0.0,0.63443,0.00014,28.82883]
[1778635163253,35.5,80883.42,0.0,0.63431,0.00014,28.8317]
[1778635166273,35.49,80894.98,0.0,0.6359,0.00014,28.79349]
[1778635167155,35.49,80894.98,0.0,0.6359,0.00014,28.79349]
[1778635167280,35.49,80897.25,0.0,0.63622,0.00014,28.78593]
[1778635168288,35.49,80902.52,0.0,0.63694,0.00014,28.76834]
[1778635172823,35.5,80907.04,0.0,0.63757,0.00014,28.75011]
[1778635172871,35.5,80910.26,0.0,0.63801,0.00014,28.73941]
[1778635174778,35.5,80910.26,0.0,0.638,0.00014,28.73956]
[1778635174812,35.5,80914.84,0.0,0.63863,0.00014,28.72421]
[1778635175874,35.5,80914.84,0.0,0.63863,0.00014,28.72421]
[1778635175975,35.51,80915.97,0.0,0.63877,0.00014,28.72063]
[1778635176467,35.51,80915.97,0.0,0.63877,0.00014,28.72063]
[1778635176600,35.51,80915.97,0.0,0.63877,0.00014,28.72063]
[1778635184991,35.51,80920.61,0.0,0.63938,0.00014,28.70567]
[1778635185092,35.52,80921.43,0.0,0.63948,0.00014,28.70311]
[1778635190442,35.52,80925.18,0.0,0.63998,0.00014,28.69089]
[1778635195481,35.53,80926.62,0.0,0.64016,0.00014,28.68653]
[1778635200516,35.54,80927.66,0.0,0.64028,0.00014,28.68353]
[1778635205061,35.54,80927.29,0.0,0.64022,0.00014,28.68513]
[1778635205065,35.54,80931.48,0.0,0.64078,0.00014,28.67099]
[1778635206557,35.54,80937.51,0.0,0.6416,0.00014,28.6503]
[1778635207564,35.54,80941.98,0.0,0.64222,0.00014,28.63483]
[1778635213047,35.54,80937.82,0.0,0.64164,0.00014,28.64944]
[1778635218641,35.55,80939.02,0.0,0.6418,0.00014,28.64546]
[1778635223676,35.55,80940.34,0.0,0.64197,0.00014,28.64109]
[1778635228712,35.55,80939.02,0.0,0.64178,0.00014,28.64591]
[1778635233747,35.55,80939.34,0.0,0.64183,0.00014,28.64165]
[1778635236764,35.55,80938.5,0.0,0.64171,0.00014,28.64466]
[1778635236818,35.56,80938.88,0.0,0.64176,0.00014,28.6434]
[1778635239789,35.55,80950.19,0.0,0.64331,0.00014,28.60398]
[1778635240777,35.55,80950.19,0.0,0.64331,0.00014,28.60398]
[1778635240877,35.55,80954.84,0.0,0.64395,0.00014,28.58764]
[1778635246749,35.55,80956.9,0.0,0.64423,0.00014,28.58029]
[1778635246850,35.55,80957.77,0.0,0.64435,0.00014,28.57721]
[1778635250129,35.55,80957.77,0.0,0.64435,0.00014,28.57717]
[1778635250344,35.55,80957.77,0.0,0.64435,0.00014,28.57717]
[1778635250229,35.55,80958.84,0.0,0.6445,0.00014,28.57335]
[1778635250775,35.55,80958.84,0.0,0.6445,0.00014,28.57335]
[1778635250881,35.55,80959.13,0.0,0.64454,0.00014,28.57233]
[1778635251886,35.55,80997.2,0.0,0.64972,0.00014,28.43552]
[1778635253336,35.55,81022.54,0.0,0.65317,0.00014,28.34156]
[1778635258946,35.55,81027.13,0.0,0.65379,0.00014,28.3244]
[1778635259945,35.55,81067.85,0.0,0.65927,0.00013,28.16879]
[1778635260949,35.55,81104.73,0.0,0.66421,0.00013,28.02327]
[1778635261975,35.55,81104.1,0.0,0.66412,0.00013,28.02586]
[1778635262969,35.55,81112.69,0.0,0.66527,0.00013,27.99145]
[1778635263980,35.56,81104.99,0.0,0.66421,0.00013,28.02343]
[1778635264980,35.56,81097.19,0.0,0.66317,0.00013,28.05462]
[1778635266993,35.56,81091.72,0.0,0.66243,0.00013,28.07648]
[1778635271022,35.56,81097.18,0.0,0.66315,0.00013,28.05517]
[1778635272029,35.56,81088.38,0.0,0.66197,0.00013,28.09006]
[1778635275053,35.57,81077.61,0.0,0.66052,0.00013,28.13277]
[1778635276064,35.57,81070.07,0.0,0.6595,0.00013,28.16233]
[1778635281095,35.57,81065.93,0.0,0.65893,0.00013,28.17902]
[1778635286135,35.58,81064.73,0.0,0.65875,0.00013,28.18424]
[1778635289151,35.58,81057.4,0.0,0.65775,0.00013,28.21283]
[1778635294192,35.58,81067.62,0.0,0.65913,0.00013,28.17033]
[1778635298214,35.59,81061.35,0.0,0.65827,0.00013,28.19503]
[1778635299220,35.59,81052.95,0.0,0.65714,0.00013,28.2274]
[1778635301235,35.59,81047.09,0.0,0.65635,0.00013,28.2499]
[1778635306270,35.59,81053.16,0.0,0.65716,0.00013,28.22696]
[1778635308284,35.59,81041.72,0.0,0.65561,0.00013,28.27067]
[1778635312313,35.59,81056.09,0.0,0.65754,0.00013,28.21595]
[1778635313319,35.59,81072.67,0.0,0.65977,0.00013,28.15192]
[1778635318354,35.6,81072.15,0.0,0.65968,0.00013,28.15435]
[1778635323389,35.6,81068.19,0.0,0.65914,0.00013,28.17024]
[1778635328426,35.61,81072.67,0.0,0.65972,0.00013,28.15338]
[1778635333459,35.61,81073.33,0.0,0.65979,0.00013,28.15137]
[1778635335474,35.61,81058.71,0.0,0.65782,0.00013,28.20814]
[1778635338496,35.61,81051.01,0.0,0.65678,0.00013,28.23787]
[1778635342524,35.62,81043.07,0.0,0.65571,0.00013,28.2683]
[1778635347558,35.62,81051.4,0.0,0.65682,0.00013,28.23681]
[1778635350579,35.62,81058.81,0.0,0.65781,0.00013,28.20863]
[1778635352594,35.62,81065.43,0.0,0.6587,0.00013,28.17985]
[1778635355614,35.62,81073.28,0.0,0.65976,0.00013,28.1494]
[1778635360651,35.62,81077.97,0.0,0.66039,0.00013,28.1309]
[1778635361660,35.62,81083.64,0.0,0.66115,0.00013,28.10867]
[1778635362666,35.62,81089.9,0.0,0.66199,0.00013,28.08403]
[1778635364110,35.62,81093.24,0.0,0.66244,0.00013,28.07086]
[1778635369717,35.61,81098.66,0.0,0.66318,0.00013,28.04862]
[1778635374752,35.61,81093.62,0.0,0.66252,0.00013,28.06837]
[1778635379787,35.61,81085.81,0.0,0.66147,0.00013,28.0992]
[1778635382808,35.61,81092.39,0.0,0.66235,0.00013,28.07322]
[1778635384305,35.61,81097.8,0.0,0.66307,0.00013,28.05182]
[1778635389858,35.61,81102.64,0.0,0.66372,0.00013,28.03258]
[1778635391872,35.61,81106.09,0.0,0.66418,0.00013,28.01867]
[1778635396908,35.61,81088.35,0.0,0.66182,0.00013,28.08887]
[1778635397915,35.61,81081.35,0.0,0.66089,0.00013,28.11638]
[1778635399929,35.61,81081.53,0.0,0.66091,0.00013,28.11562]
[1778635401952,35.61,81063.71,0.0,0.65852,0.00013,28.18506]
[1778635402959,35.61,81053.6,0.0,0.65716,0.00013,28.22403]
[1778635404445,35.61,81053.07,0.0,0.65708,0.00013,28.22618]
[1778635410012,35.61,81053.22,0.0,0.65709,0.00013,28.22591]
[1778635415045,35.62,81051.79,0.0,0.6569,0.00013,28.22829]
[1778635417062,35.62,81045.89,0.0,0.65611,0.00013,28.25089]
[1778635418069,35.62,81037.16,0.0,0.65493,0.00013,28.28398]
[1778635422092,35.62,81042.81,0.0,0.65569,0.00013,28.26268]
[1778635426119,35.62,81049.97,0.0,0.65665,0.00013,28.23556]
[1778635431155,35.62,81049.52,0.0,0.65658,0.00013,28.23751]
[1778635436190,35.62,81044.45,0.0,0.65589,0.00013,28.25699]
[1778635441224,35.62,81037.68,0.0,0.65498,0.00013,28.28273]
[1778635446260,35.62,81037.74,0.0,0.65499,0.00013,28.28255]
[1778635449282,35.62,81031.91,0.0,0.6542,0.00013,28.30454]
[1778635450291,35.62,81026.05,0.0,0.65341,0.00013,28.32648]
[1778635455324,35.62,81025.43,0.0,0.65333,0.00013,28.32873]
[1778635464387,35.62,81024.16,0.0,0.65316,0.00014,28.33331]
[1778635470430,35.62,81026.75,0.0,0.65351,0.00013,28.32352]
[1778635475464,35.62,81023.26,0.0,0.65306,0.00014,28.33299]
[1778635479492,35.62,81032.26,0.0,0.65428,0.00013,28.29917]
[1778635480499,35.62,81038.08,0.0,0.65506,0.00013,28.27724]
[1778635484527,35.62,81045.27,0.0,0.65603,0.00013,28.25006]
[1778635489562,35.62,81040.79,0.0,0.65542,0.00013,28.26715]
[1778635494601,35.62,81040.07,0.0,0.65533,0.00013,28.26992]
[1778635499633,35.62,81040.9,0.0,0.65544,0.00013,28.26681]
[1778635504667,35.62,81044.62,0.0,0.65593,0.00013,28.2528]
[1778635507690,35.62,81037.35,0.0,0.65495,0.00013,28.28036]
[1778635509703,35.62,81030.81,0.0,0.65407,0.00013,28.30495]
[1778635515233,35.62,81027.37,0.0,0.65361,0.00013,28.3177]
[1778635521788,35.62,81026.29,0.0,0.65348,0.00014,28.32154]
[1778635525303,35.62,81018.33,0.0,0.65241,0.00014,28.35103]
[1778635530853,35.61,81017.45,0.0,0.6523,0.00014,28.354]
[1778635535889,35.61,81016.23,0.0,0.65216,0.00014,28.3548]
[1778635537903,35.61,81022.62,0.0,0.65302,0.00014,28.33092]
[1778635541931,35.61,81015.74,0.0,0.6521,0.00014,28.35632]
[1778635545443,35.61,81022.45,0.0,0.65301,0.00014,28.33114]
[1778635551002,35.61,81026.67,0.0,0.65359,0.00014,28.31519]
[1778635553010,35.6,81034.11,0.0,0.6546,0.00013,28.28718]
[1778635557037,35.6,81036.88,0.0,0.65497,0.00013,28.27672]
[1778635562072,35.6,81034.87,0.0,0.6547,0.00013,28.28431]
[1778635567106,35.6,81036.2,0.0,0.65488,0.00013,28.27932]
[1778635572141,35.61,81036.21,0.0,0.65488,0.00013,28.27931]
[1778635574155,35.61,81042.76,0.0,0.65576,0.00013,28.25453]
[1778635579190,35.61,81047.75,0.0,0.65643,0.00013,28.23572]
[1778635584226,35.61,81049.66,0.0,0.65668,0.00013,28.22863]
[1778635588254,35.61,81042.98,0.0,0.65577,0.00013,28.25416]
[1778635593289,35.61,81043.08,0.0,0.6558,0.00013,28.25042]
[1778635598325,35.61,81041.09,0.0,0.65553,0.00013,28.25803]
[1778635603359,35.61,81045.02,0.0,0.65606,0.00013,28.24321]
[1778635607388,35.61,81053.76,0.0,0.65723,0.00013,28.20997]
[1778635612422,35.61,81052.41,0.0,0.65704,0.00013,28.2154]
[1778635617459,35.62,81051.37,0.0,0.65689,0.00013,28.2196]
[1778635622493,35.62,81055.62,0.0,0.65745,0.00013,28.20356]
[1778635624508,35.62,81060.65,0.0,0.65813,0.00013,28.18438]
[1778635626521,35.62,81067.07,0.0,0.65898,0.00013,28.15968]
[1778635628534,35.62,81074.43,0.0,0.65997,0.00013,28.131]
[1778635633570,35.62,81075.99,0.0,0.66019,0.00013,28.12471]
[1778635639613,35.62,81074.72,0.0,0.66003,0.00013,28.12938]
[1778635643640,35.61,81075.01,0.0,0.66007,0.00013,28.12807]
[1778635644647,35.61,81074.38,0.0,0.65999,0.00013,28.13047]
[1778635649683,35.61,81072.12,0.0,0.65969,0.00013,28.1392]
[1778635650690,35.61,81065.6,0.0,0.65881,0.00013,28.16459]
[1778635651696,35.61,81060.05,0.0,0.65808,0.00013,28.18265]
[1778635656731,35.62,81057.57,0.0,0.65773,0.00013,28.19257]
[1778635658746,35.62,81065.99,0.0,0.65886,0.00013,28.16025]
[1778635663781,35.62,81067.57,0.0,0.65906,0.00013,28.15457]
[1778635667808,35.63,81073.3,0.0,0.65981,0.00013,28.13269]
[1778635672844,35.62,81070.25,0.0,0.65941,0.00013,28.14446]
[1778635677880,35.62,81065.81,0.0,0.65882,0.00013,28.16158]
[1778635682913,35.63,81064.27,0.0,0.65859,0.00013,28.16799]
[1778635687949,35.63,81063.66,0.0,0.6585,0.00013,28.17083]
[1778635689963,35.63,81070.49,0.0,0.65941,0.00013,28.14433]
[1778635693990,35.63,81079.44,0.0,0.66062,0.00013,28.10942]
[1778635699027,35.63,81083.88,0.0,0.66121,0.00013,28.09208]
[1778635704060,35.63,81085.21,0.0,0.66138,0.00013,28.08692]
[1778635711109,35.63,81083.83,0.0,0.66121,0.00013,28.08895]
[1778635716636,35.63,81083.12,0.0,0.66112,0.00013,28.09179]
[1778635720172,35.63,81077.47,0.0,0.66036,0.00013,28.11389]
[1778635725216,35.63,81080.99,0.0,0.66083,0.00013,28.10012]
[1778635730244,35.63,81079.55,0.0,0.66064,0.00013,28.10571]
[1778635735278,35.63,81076.85,0.0,0.66028,0.00013,28.11626]
[1778635740315,35.63,81072.99,0.0,0.65976,0.00013,28.13129]
[1778635743340,35.63,81080.39,0.0,0.66075,0.00013,28.10241]
[1778635748372,35.63,81083.24,0.0,0.66113,0.00013,28.09136]
[1778635751393,35.63,81090.92,0.0,0.66217,0.00013,28.06083]
[1778635756921,35.63,81093.1,0.0,0.66247,0.00013,28.05177]
[1778635763478,35.62,81094.06,0.0,0.66262,0.00013,28.04741]
[1778635768512,35.62,81095.6,0.0,0.66284,0.00013,28.04094]
[1778635773549,35.62,81093.07,0.0,0.66252,0.00013,28.04713]
[1778635778582,35.61,81092.88,0.0,0.66251,0.00013,28.0475]
[1778635781603,35.61,81085.67,0.0,0.66155,0.00013,28.07592]
[1778635784624,35.61,81079.08,0.0,0.66066,0.00013,28.1018]
[1778635785630,35.61,81073.62,0.0,0.65993,0.00013,28.12309]
[1778635790667,35.61,81072.27,0.0,0.65976,0.00013,28.12822]
[1778635792680,35.61,81066.75,0.0,0.65902,0.00013,28.14957]
[1778635794694,35.61,81059.4,0.0,0.65803,0.00013,28.17784]
[1778635798722,35.61,81065.42,0.0,0.65885,0.00013,28.15437]
[1778635802750,35.61,81071.18,0.0,0.65963,0.00013,28.13185]
[1778635804766,35.61,81083.04,0.0,0.66122,0.00013,28.08549]
[1778635806778,35.61,81092.41,0.0,0.66248,0.00013,28.04823]
[1778635811813,35.6,81094.92,0.0,0.66284,0.00013,28.03755]
[1778635816848,35.59,81100.95,0.0,0.66367,0.00013,28.01291]
[1778635820889,35.59,81116.48,0.0,0.66575,0.00013,27.95017]
[1778635821890,35.59,81128.12,0.0,0.6673,0.00013,27.90295]
[1778635822897,35.59,81118.33,0.0,0.666,0.00013,27.94258]
[1778635827931,35.59,81117.58,0.0,0.66591,0.00013,27.94525]
[1778635829946,35.59,81112.06,0.0,0.66518,0.00013,27.96733]
[1778635831961,35.58,81104.59,0.0,0.66421,0.00013,27.99362]
[1778635836998,35.58,81098.14,0.0,0.66336,0.00013,28.01893]
[1778635841033,35.58,81092.67,0.0,0.66263,0.00013,28.04057]
[1778635842040,35.58,81087.11,0.0,0.66189,0.00013,28.06257]
[1778635843048,35.58,81078.2,0.0,0.66069,0.00013,28.09758]
[1778635845063,35.58,81070.58,0.0,0.65967,0.00013,28.12728]
[1778635847078,35.58,81081.46,0.0,0.66113,0.00013,28.08471]
[1778635850100,35.58,81075.25,0.0,0.6603,0.00013,28.10902]
[1778635853119,35.58,81068.15,0.0,0.65935,0.00013,28.13661]
[1778635858154,35.58,81070.39,0.0,0.65966,0.00013,28.12773]
[1778635863190,35.58,81072.48,0.0,0.65994,0.00013,28.11948]
[1778635868224,35.58,81073.29,0.0,0.66005,0.00013,28.11621]
[1778635873261,35.57,81075.91,0.0,0.66041,0.00013,28.10581]
[1778635874268,35.57,81086.58,0.0,0.66184,0.00013,28.0637]
[1778635875273,35.57,81091.88,0.0,0.66256,0.00013,28.04258]
[1778635879318,35.57,81101.14,0.0,0.66382,0.00013,28.00516]
[1778635880318,35.57,81117.4,0.0,0.66599,0.00013,27.9397]
[1778635881322,35.57,81126.04,0.0,0.66714,0.00013,27.90458]
[1778635882330,35.57,81126.71,0.0,0.66723,0.00013,27.90181]
[1778635887838,35.56,81127.3,0.0,0.66732,0.00013,27.89913]
[1778635893406,35.56,81127.57,0.0,0.66738,0.00013,27.89433]
[1778635897908,35.56,81133.54,0.0,0.66818,0.00013,27.86972]
[1778635903503,35.56,81143.44,0.0,0.6695,0.00013,27.82892]
[1778635904489,35.56,81148.85,0.0,0.67021,0.00013,27.80657]
[1778635905496,35.56,81142.39,0.0,0.66936,0.00013,27.8333]
[1778635906508,35.56,81148.82,0.0,0.67021,0.00013,27.80677]
[1778635911538,35.56,81150.18,0.0,0.67038,0.00013,27.80133]
[1778635914559,35.56,81138.76,0.0,0.66886,0.00013,27.84854]
[1778635915567,35.56,81132.52,0.0,0.66804,0.00013,27.87413]
[1778635916574,35.56,81127.16,0.0,0.66732,0.00013,27.89596]
[1778635918053,35.56,81116.06,0.0,0.66585,0.00013,27.94094]
[1778635923637,35.56,81115.13,0.0,0.66574,0.00013,27.9443]
[1778635925647,35.56,81120.53,0.0,0.66646,0.00013,27.9223]
[1778635928125,35.56,81128.76,0.0,0.66756,0.00013,27.88869]
[1778635933701,35.55,81121.6,0.0,0.66661,0.00013,27.91763]
[1778635938737,35.55,81121.4,0.0,0.66659,0.00013,27.91815]
[1778635941758,35.55,81127.62,0.0,0.66743,0.00013,27.8927]
[1778635943772,35.55,81133.59,0.0,0.66822,0.00013,27.86823]
[1778635944779,35.55,81143.93,0.0,0.6696,0.00013,27.82572]
[1778635946794,35.55,81155.06,0.0,0.67107,0.00013,27.77965]
[1778635951829,35.55,81149.77,0.0,0.67038,0.00013,27.79837]
[1778635953842,35.55,81142.37,0.0,0.66939,0.00013,27.82902]
[1778635958876,35.55,81126.99,0.0,0.66735,0.00013,27.89211]
[1778635963912,35.55,81125.1,0.0,0.6671,0.00013,27.8996]
[1778635968947,35.55,81123.94,0.0,0.66696,0.00013,27.90407]
[1778635973983,35.55,81123.1,0.0,0.66685,0.00013,27.90721]
[1778635979019,35.55,81113.0,0.0,0.66552,0.00013,27.94779]
[1778635980037,35.54,81106.52,0.0,0.66465,0.00013,27.97377]
[1778635985064,35.54,81106.64,0.0,0.66469,0.00013,27.97276]
[1778635990099,35.54,81099.12,0.0,0.6637,0.00013,28.00231]
[1778635994129,35.53,81105.43,0.0,0.66456,0.00013,27.97657]
[1778635999163,35.53,81115.67,0.0,0.66594,0.00013,27.93482]
[1778636004198,35.53,81117.62,0.0,0.66621,0.00013,27.92658]
[1778636009234,35.52,81121.57,0.0,0.66675,0.00013,27.91022]
[1778636013261,35.52,81127.74,0.0,0.66759,0.00013,27.88144]
[1778636018757,35.52,81140.49,0.0,0.66929,0.00013,27.82898]
[1778636020310,35.52,81146.71,0.0,0.67011,0.00013,27.80329]
[1778636025346,35.52,81144.41,0.0,0.6698,0.00013,27.81294]
[1778636030384,35.52,81146.65,0.0,0.6701,0.00013,27.80379]
[1778636031392,35.52,81154.69,0.0,0.67116,0.00013,27.77043]
[1778636036427,35.53,81158.59,0.0,0.67167,0.00013,27.75448]
[1778636041461,35.53,81152.17,0.0,0.67081,0.00013,27.78163]
[1778636046497,35.53,81156.07,0.0,0.67132,0.00013,27.76572]
[1778636050527,35.53,81149.57,0.0,0.67045,0.00013,27.79303]
[1778636052538,35.53,81143.07,0.0,0.66958,0.00013,27.82005]
[1778636057572,35.54,81147.56,0.0,0.67017,0.00013,27.80166]
[1778636062608,35.54,81141.61,0.0,0.66937,0.00013,27.82647]
[1778636065629,35.54,81150.32,0.0,0.67053,0.00013,27.79053]
[1778636069109,35.54,81138.06,0.0,0.66889,0.00013,27.84139]
[1778636074692,35.54,81136.85,0.0,0.66875,0.00013,27.84298]
[1778636079727,35.54,81138.41,0.0,0.66895,0.00013,27.83665]
[1778636084762,35.54,81139.76,0.0,0.66913,0.00013,27.83118]
[1778636089799,35.54,81134.57,0.0,0.66844,0.00013,27.85259]
[1778636094837,35.54,81133.27,0.0,0.66826,0.00013,27.85793]
[1778636095845,35.54,81123.08,0.0,0.66691,0.00013,27.89951]
[1778636100881,35.54,81123.25,0.0,0.66694,0.00013,27.89858]
[1778636102892,35.54,81132.98,0.0,0.66823,0.00013,27.8588]
[1778636103899,35.54,81139.3,0.0,0.66907,0.00013,27.83285]
[1778636107927,35.54,81132.82,0.0,0.66821,0.00013,27.85952]
[1778636108933,35.54,81119.49,0.0,0.66644,0.00013,27.91383]
[1778636109943,35.54,81112.86,0.0,0.66555,0.00013,27.9406]
[1778636114975,35.54,81107.88,0.0,0.6649,0.00013,27.96026]
[1778636116990,35.53,81101.92,0.0,0.66411,0.00013,27.98398]
[1778636122024,35.53,81105.65,0.0,0.66462,0.00013,27.96855]
[1778636125045,35.53,81098.79,0.0,0.66372,0.00013,27.99571]
[1778636130080,35.52,81100.16,0.0,0.66392,0.00013,27.98963]
[1778636132094,35.52,81091.59,0.0,0.66279,0.00013,28.02005]
[1778636136123,35.52,81082.4,0.0,0.66157,0.00013,28.05618]
[1778636141157,35.52,81078.93,0.0,0.6611,0.00013,28.06987]
[1778636143171,35.52,81068.76,0.0,0.65974,0.00013,28.10969]
[1778636147199,35.52,81056.09,0.0,0.65802,0.00013,28.15904]
[1778636149218,35.52,81050.12,0.0,0.65721,0.00013,28.18222]
[1778636152233,35.52,81039.7,0.0,0.6558,0.00014,28.22229]
[1778636157269,35.53,81036.18,0.0,0.65531,0.00014,28.23592]
[1778636158277,35.53,81042.5,0.0,0.65617,0.00014,28.21193]
[1778636160290,35.53,81049.64,0.0,0.65713,0.00013,28.18459]
[1778636162304,35.53,81058.42,0.0,0.65832,0.00013,28.15064]
[1778636167343,35.52,81057.83,0.0,0.65825,0.00013,28.15265]
[1778636172377,35.52,81059.05,0.0,0.65842,0.00013,28.14767]
[1778636177414,35.52,81056.98,0.0,0.65815,0.00013,28.15549]
[1778636179429,35.52,81066.18,0.0,0.65939,0.00013,28.11974]
[1778636180433,35.52,81073.87,0.0,0.66042,0.00013,28.08971]
[1778636184461,35.52,81081.16,0.0,0.6614,0.00013,28.06115]
[1778636186476,35.52,81089.5,0.0,0.66253,0.00013,28.02788]
[1778636191511,35.51,81088.16,0.0,0.66237,0.00013,28.02937]
[1778636195543,35.51,81082.33,0.0,0.6616,0.00013,28.05223]
[1778636197558,35.51,81076.9,0.0,0.66087,0.00013,28.07364]
[1778636200048,35.51,81070.01,0.0,0.65994,0.00013,28.10063]
[1778636205613,35.51,81067.67,0.0,0.65963,0.00013,28.10968]
[1778636210648,35.51,81065.11,0.0,0.65929,0.00013,28.11954]
[1778636215685,35.51,81058.12,0.0,0.65835,0.00013,28.14649]
[1778636220719,35.51,81061.91,0.0,0.65887,0.00013,28.13159]
[1778636225754,35.51,81059.94,0.0,0.6586,0.00013,28.13925]
[1778636230789,35.51,81056.79,0.0,0.65816,0.00013,28.15211]
[1778636235824,35.52,81047.7,0.0,0.65691,0.00014,28.18769]
[1778636240328,35.52,81057.0,0.0,0.65816,0.00013,28.15227]
[1778636245894,35.53,81057.56,0.0,0.65822,0.00013,28.15046]
[1778636250398,35.53,81051.11,0.0,0.65734,0.00013,28.17568]
[1778636255963,35.53,81054.33,0.0,0.65777,0.00013,28.1604]
[1778636260999,35.54,81055.69,0.0,0.65794,0.00013,28.15567]
[1778636266034,35.54,81050.95,0.0,0.65728,0.00013,28.17431]
[1778636273083,35.55,81055.06,0.0,0.65782,0.00013,28.15904]
[1778636280132,35.55,81050.58,0.0,0.6572,0.00013,28.17694]
[1778636283153,35.55,81058.92,0.0,0.65831,0.00013,28.1451]
[1778636284160,35.55,81066.16,0.0,0.65928,0.00013,28.11717]
[1778636289195,35.56,81071.16,0.0,0.65994,0.00013,28.09805]
[1778636294230,35.56,81068.9,0.0,0.65964,0.00013,28.10689]
[1778636300273,35.56,81071.47,0.0,0.65999,0.00013,28.09672]
[1778636302285,35.56,81063.97,0.0,0.65898,0.00013,28.12592]
[1778636303293,35.56,81055.83,0.0,0.65788,0.00013,28.15742]
[1778636306314,35.56,81061.77,0.0,0.65868,0.00013,28.13447]
[1778636307321,35.56,81067.78,0.0,0.65949,0.00013,28.1111]
[1778636311349,35.56,81062.0,0.0,0.65873,0.00013,28.13007]
[1778636316384,35.56,81063.14,0.0,0.65887,0.00013,28.12605]
[1778636321419,35.56,81063.81,0.0,0.65894,0.00013,28.12402]
[1778636324440,35.57,81057.18,0.0,0.65804,0.00013,28.14994]
[1778636329475,35.57,81049.72,0.0,0.65702,0.00013,28.17899]
[1778636334513,35.57,81048.88,0.0,0.6569,0.00013,28.18252]
[1778636341562,35.58,81049.19,0.0,0.65693,0.00013,28.18178]
[1778636343576,35.58,81057.45,0.0,0.65803,0.00013,28.15021]
[1778636345590,35.58,81066.73,0.0,0.65928,0.00013,28.1145]
[1778636351298,35.58,81067.9,0.0,0.65942,0.00013,28.11051]
[1778636356667,35.59,81067.94,0.0,0.65941,0.00013,28.11085]
[1778636357679,35.59,81061.36,0.0,0.65852,0.00013,28.13642]
[1778636361368,35.59,81052.56,0.0,0.65733,0.00013,28.1706]
[1778636366737,35.59,81051.19,0.0,0.65713,0.00013,28.17618]
[1778636372779,35.6,81050.32,0.0,0.65701,0.00013,28.17646]
[1778636375801,35.6,81056.97,0.0,0.65791,0.00013,28.15107]
[1778636378822,35.6,81062.74,0.0,0.65867,0.00013,28.12914]
[1778636383857,35.6,81069.89,0.0,0.65963,0.00013,28.10154]
[1778636388892,35.6,81071.03,0.0,0.65979,0.00013,28.0969]
[1778636393927,35.6,81071.11,0.0,0.6598,0.00013,28.09643]
[1778636398963,35.6,81070.56,0.0,0.65974,0.00013,28.09833]
[1778636403997,35.59,81072.04,0.0,0.65994,0.00013,28.09236]
[1778636409050,35.59,81084.71,0.0,0.66165,0.00013,28.04237]
[1778636410043,35.59,81096.06,0.0,0.66318,0.00013,27.99728]
[1778636411049,35.59,81095.87,0.0,0.66316,0.00013,27.99788]
[1778636414072,35.59,81086.5,0.0,0.66191,0.00013,28.03483]
[1778636418099,35.58,81094.31,0.0,0.66297,0.00013,28.0033]
[1778636423134,35.58,81093.14,0.0,0.66284,0.00013,28.0073]
[1778636428169,35.57,81088.53,0.0,0.66224,0.00013,28.02498]
[1778636433204,35.57,81088.51,0.0,0.66226,0.00013,28.02123]
[1778636438239,35.57,81089.25,0.0,0.66237,0.00013,28.01794]
[1778636443276,35.57,81084.91,0.0,0.6618,0.00013,28.03475]
[1778636447303,35.56,81078.2,0.0,0.6609,0.00013,28.061]
[1778636452337,35.56,81077.65,0.0,0.66083,0.00013,28.06314]
[1778636457376,35.56,81078.18,0.0,0.66091,0.00013,28.06096]
[1778636462409,35.56,81078.2,0.0,0.66092,0.00013,28.06039]
[1778636467445,35.56,81078.07,0.0,0.66092,0.00013,28.06042]
[1778636472479,35.55,81077.58,0.0,0.66087,0.00013,28.06196]
[1778636478522,35.55,81077.79,0.0,0.66089,0.00013,28.06116]
[1778636483602,35.55,81076.65,0.0,0.66074,0.00013,28.06566]
[1778636488635,35.55,81074.76,0.0,0.66049,0.00013,28.07308]
[1778636493670,35.55,81075.4,0.0,0.66059,0.00013,28.06715]
[1778636497700,35.55,81082.09,0.0,0.66149,0.00013,28.04074]
[1778636499713,35.55,81087.6,0.0,0.66224,0.00013,28.01869]
[1778636504747,35.54,81091.99,0.0,0.66285,0.00013,28.00065]
[1778636509782,35.54,81094.43,0.0,0.66319,0.00013,27.99032]
[1778636514817,35.54,81093.6,0.0,0.6631,0.00013,27.99302]
[1778636519854,35.53,81101.36,0.0,0.66416,0.00013,27.96148]
[1778636525895,35.53,81098.45,0.0,0.66378,0.00013,27.97253]
[1778636530931,35.52,81099.19,0.0,0.6639,0.00013,27.96909]
[1778636535965,35.52,81100.96,0.0,0.66415,0.00013,27.96155]
[1778636542638,35.51,81100.08,0.0,0.66405,0.00013,27.96445]
[1778636548049,35.51,81099.82,0.0,0.66403,0.00013,27.96509]
[1778636551071,35.51,81106.14,0.0,0.6649,0.00013,27.93603]
[1778636556106,35.51,81106.02,0.0,0.66489,0.00013,27.93625]
[1778636561141,35.51,81108.79,0.0,0.66527,0.00013,27.92484]
[1778636562779,35.51,81121.83,0.0,0.66701,0.00013,27.87191]
[1778636567182,35.51,81127.11,0.0,0.66771,0.00013,27.8504]
[1778636572218,35.51,81130.93,0.0,0.66822,0.00013,27.83487]
[1778636575240,35.51,81138.66,0.0,0.66925,0.00013,27.80311]
[1778636576246,35.51,81147.8,0.0,0.67046,0.00013,27.76531]
[1778636577262,35.51,81147.35,0.0,0.6704,0.00013,27.76734]
[1778636582288,35.51,81147.56,0.0,0.67041,0.00013,27.76684]
[1778636587323,35.51,81131.54,0.0,0.66827,0.00013,27.83326]
[1778636589338,35.51,81125.97,0.0,0.66753,0.00013,27.85606]
[1778636594372,35.51,81129.5,0.0,0.668,0.00013,27.84161]
[1778636599407,35.51,81127.24,0.0,0.6677,0.00013,27.8509]
[1778636604442,35.51,81116.89,0.0,0.66632,0.00013,27.89296]
[1778636609478,35.51,81115.28,0.0,0.66611,0.00013,27.89931]
[1778636614513,35.51,81119.0,0.0,0.66663,0.00013,27.88055]
[1778636616527,35.51,81124.77,0.0,0.6674,0.00013,27.85701]
[1778636621561,35.51,81126.36,0.0,0.66761,0.00013,27.85046]
[1778636626596,35.51,81127.97,0.0,0.66783,0.00013,27.84383]
[1778636631632,35.51,81131.5,0.0,0.6683,0.00013,27.82934]
[1778636636667,35.51,81134.84,0.0,0.66874,0.00013,27.81569]
[1778636639687,35.51,81128.91,0.0,0.66795,0.00013,27.84005]
[1778636640694,35.51,81123.5,0.0,0.66723,0.00013,27.86214]
[1778636645730,35.51,81122.12,0.0,0.66705,0.00013,27.86761]
[1778636650773,35.51,81121.29,0.0,0.66695,0.00013,27.87082]
[1778636654793,35.51,81130.78,0.0,0.66822,0.00013,27.83189]
[1778636659828,35.51,81132.59,0.0,0.66846,0.00013,27.82444]
[1778636664863,35.51,81127.5,0.0,0.66778,0.00013,27.84529]
[1778636665870,35.5,81119.66,0.0,0.66674,0.00013,27.87724]
[1778636670909,35.5,81120.32,0.0,0.66683,0.00013,27.87432]
[1778636672921,35.5,81113.14,0.0,0.66589,0.00013,27.89988]
[1778636677958,35.5,81112.5,0.0,0.66582,0.00013,27.90215]
[1778636683625,35.5,81113.8,0.0,0.666,0.00013,27.89654]
[1778636689033,35.5,81112.83,0.0,0.66588,0.00013,27.90023]
[1778636694068,35.49,81112.21,0.0,0.6658,0.00013,27.9025]
[1778636699103,35.49,81113.33,0.0,0.66596,0.00013,27.89775]
[1778636703765,35.49,81133.99,0.0,0.66872,0.00013,27.8133]
[1778636709174,35.49,81138.94,0.0,0.66937,0.00013,27.79308]
[1778636714209,35.5,81140.72,0.0,0.6696,0.00013,27.786]
[1778636719244,35.5,81142.63,0.0,0.66985,0.00013,27.77837]
[1778636721263,35.5,81152.07,0.0,0.6711,0.00013,27.73926]
[1778636726294,35.5,81144.12,0.0,0.67003,0.00013,27.77279]
[1778636727300,35.5,81142.04,0.0,0.66975,0.00013,27.78147]
[1778636732335,35.5,81142.62,0.0,0.66983,0.00013,27.77586]
[1778636737372,35.51,81142.54,0.0,0.66982,0.00013,27.77646]
[1778636742407,35.51,81144.06,0.0,0.67001,0.00013,27.77043]
[1778636747443,35.51,81140.33,0.0,0.6695,0.00013,27.78615]
[1778636752478,35.51,81143.03,0.0,0.66986,0.00013,27.77522]
[1778636757517,35.51,81142.72,0.0,0.66981,0.00013,27.77674]
[1778636762551,35.52,81145.99,0.0,0.67024,0.00013,27.76346]
[1778636765573,35.52,81139.75,0.0,0.6694,0.00013,27.78942]
[1778636766578,35.52,81133.35,0.0,0.66855,0.00013,27.8158]
[1778636771614,35.52,81128.74,0.0,0.66794,0.00013,27.83469]
[1778636774636,35.52,81120.47,0.0,0.66683,0.00013,27.86839]
[1778636779672,35.51,81116.63,0.0,0.66633,0.00013,27.88378]
[1778636784707,35.51,81111.81,0.0,0.66569,0.00013,27.90304]
[1778636789744,35.51,81112.25,0.0,0.66576,0.00013,27.90093]
[1778636791756,35.51,81105.63,0.0,0.66489,0.00013,27.92401]
[1778636796791,35.5,81107.42,0.0,0.66515,0.00013,27.91636]
[1778636800819,35.5,81101.76,0.0,0.6644,0.00013,27.93882]
[1778636805854,35.5,81092.42,0.0,0.66316,0.00013,27.97575]
[1778636810889,35.5,81092.92,0.0,0.66324,0.00013,27.97326]
[1778636814921,35.49,81084.47,0.0,0.66212,0.00013,28.00643]
[1778636819958,35.49,81083.2,0.0,0.66196,0.00013,28.01108]
[1778636820964,35.49,81068.35,0.0,0.65996,0.00013,28.06956]
[1778636824992,35.49,81074.78,0.0,0.66083,0.00013,28.04423]
[1778636825999,35.49,81080.24,0.0,0.66157,0.00013,28.02257]
[1778636831035,35.48,81077.97,0.0,0.66128,0.00013,28.03118]
[1778636833050,35.48,81072.34,0.0,0.66052,0.00013,28.05339]
[1778636838089,35.49,81072.91,0.0,0.66059,0.00013,28.05127]
[1778636840098,35.49,81066.86,0.0,0.65977,0.00013,28.07498]
[1778636845132,35.49,81071.62,0.0,0.66041,0.00013,28.05639]
[1778636850168,35.49,81070.75,0.0,0.66029,0.00013,28.0599]
[1778636855204,35.49,81074.71,0.0,0.66084,0.00013,28.04101]
[1778636860239,35.49,81075.58,0.0,0.66095,0.00013,28.03776]
[1778636865273,35.49,81076.05,0.0,0.66102,0.00013,28.03572]
[1778636867288,35.49,81083.17,0.0,0.66198,0.00013,28.00745]
[1778636871320,35.48,81077.29,0.0,0.6612,0.00013,28.03042]
[1778636876354,35.48,81077.99,0.0,0.6613,0.00013,28.0274]
[1778636877361,35.48,81084.08,0.0,0.66212,0.00013,28.00317]
[1778636882395,35.48,81084.16,0.0,0.66215,0.00013,28.00232]
[1778636887431,35.47,81083.1,0.0,0.66203,0.00013,28.00601]
[1778636892466,35.47,81083.29,0.0,0.66207,0.00013,28.00474]
[1778636897501,35.47,81079.77,0.0,0.66161,0.00013,28.01817]
[1778636902537,35.46,81083.35,0.0,0.66211,0.00013,28.00351]
[1778636907571,35.46,81088.66,0.0,0.66283,0.00013,27.98203]
[1778636913614,35.45,81088.78,0.0,0.66288,0.00013,27.9776]
[1778636918648,35.45,81089.06,0.0,0.66293,0.00013,27.97607]
[1778636923683,35.45,81091.29,0.0,0.66324,0.00013,27.9667]
[1778636928718,35.44,81094.08,0.0,0.66363,0.00013,27.95511]
[1778636931740,35.44,81101.76,0.0,0.66467,0.00013,27.92404]
[1778636936775,35.44,81102.9,0.0,0.66483,0.00013,27.91918]
[1778636941812,35.44,81103.49,0.0,0.66492,0.00013,27.91656]
[1778636946846,35.44,81102.5,0.0,0.66479,0.00013,27.92033]
[1778636949868,35.44,81112.09,0.0,0.66608,0.00013,27.88143]
[1778636954902,35.44,81111.29,0.0,0.66598,0.00013,27.8846]
[1778636959939,35.44,81111.44,0.0,0.666,0.00013,27.88391]
[1778636964972,35.43,81111.96,0.0,0.66607,0.00013,27.8817]
[1778636970010,35.43,81112.39,0.0,0.66613,0.00013,27.87985]
[1778636975051,35.43,81113.81,0.0,0.66634,0.00013,27.8705]
[1778636980085,35.43,81113.63,0.0,0.66632,0.00013,27.87114]
[1778636985119,35.43,81126.84,0.0,0.66809,0.00013,27.81708]
[1778636990155,35.43,81127.37,0.0,0.66816,0.00013,27.81503]
[1778636994183,35.43,81121.56,0.0,0.66738,0.00013,27.83895]
[1778636999219,35.43,81128.46,0.0,0.6683,0.00013,27.81064]
[1778637002240,35.43,81134.98,0.0,0.66917,0.00013,27.78386]
[1778637004253,35.43,81125.69,0.0,0.66792,0.00013,27.82219]
[1778637005260,35.43,81120.16,0.0,0.66718,0.00013,27.84483]
[1778637010297,35.43,81123.09,0.0,0.66758,0.00013,27.8328]
[1778637012309,35.43,81128.92,0.0,0.66836,0.00013,27.80887]
[1778637017348,35.44,81133.43,0.0,0.66896,0.00013,27.79038]
[1778637022379,35.44,81132.87,0.0,0.66888,0.00013,27.7928]
[1778637027416,35.44,81137.83,0.0,0.66954,0.00013,27.7724]
[1778637032449,35.44,81141.93,0.0,0.67009,0.00013,27.7521]
[1778637037485,35.44,81141.22,0.0,0.66999,0.00013,27.75524]
[1778637042524,35.44,81137.84,0.0,0.66954,0.00013,27.76939]
[1778637046158,35.44,81128.19,0.0,0.66825,0.00013,27.80932]
[1778637047555,35.44,81115.67,0.0,0.66657,0.00013,27.86056]
[1778637048562,35.44,81111.65,0.0,0.66603,0.00013,27.87686]
[1778637049570,35.44,81102.53,0.0,0.66481,0.00013,27.91371]
[1778637050577,35.44,81099.0,0.0,0.66434,0.00013,27.92784]
[1778637056227,35.44,81099.37,0.0,0.66441,0.00013,27.92581]
[1778637058635,35.43,81106.4,0.0,0.66536,0.00013,27.89727]
[1778637060646,35.43,81106.43,0.0,0.66536,0.00013,27.89702]
[1778637066298,35.43,81101.23,0.0,0.66468,0.00013,27.91764]
[1778637071728,35.43,81102.57,0.0,0.66487,0.00013,27.91188]
[1778637073737,35.43,81107.92,0.0,0.66559,0.00013,27.89014]
[1778637078795,35.43,81103.04,0.0,0.66494,0.00013,27.90967]
[1778637083830,35.42,81097.82,0.0,0.66425,0.00013,27.93039]
[1778637088861,35.42,81097.07,0.0,0.66416,0.00013,27.93303]
[1778637090878,35.42,81103.08,0.0,0.66497,0.00013,27.90872]
[1778637095912,35.42,81108.86,0.0,0.66577,0.00013,27.88169]
[1778637096917,35.42,81115.62,0.0,0.66667,0.00013,27.85419]
[1778637097925,35.42,81124.3,0.0,0.66784,0.00013,27.8187]
[1778637103967,35.42,81127.02,0.0,0.66819,0.00013,27.80775]
[1778637104975,35.42,81133.15,0.0,0.66901,0.00013,27.78253]
[1778637110011,35.42,81136.62,0.0,0.66946,0.00013,27.76854]
[1778637115043,35.43,81138.43,0.0,0.66969,0.00013,27.76139]
[1778637120079,35.43,81140.41,0.0,0.66995,0.00013,27.75353]
[1778637124107,35.43,81164.19,0.0,0.67311,0.00013,27.6541]
[1778637125114,35.43,81181.54,0.0,0.67541,0.00013,27.5804]
[1778637126121,35.43,81190.45,0.0,0.67658,0.00013,27.54234]
[1778637128135,35.43,81161.28,0.0,0.6727,0.00013,27.66703]
[1778637129142,35.43,81149.21,0.0,0.67109,0.00013,27.7178]
[1778637130151,35.44,81140.47,0.0,0.66993,0.00013,27.75428]
[1778637135189,35.44,81128.2,0.0,0.66828,0.00013,27.80527]
[1778637138207,35.44,81118.36,0.0,0.66696,0.00013,27.84562]
[1778637142234,35.44,81107.39,0.0,0.66549,0.00013,27.89014]
[1778637147270,35.43,81102.13,0.0,0.6648,0.00013,27.91111]
[1778637152304,35.43,81102.94,0.0,0.66493,0.00013,27.90409]
[1778637157339,35.43,81101.24,0.0,0.66471,0.00013,27.91065]
[1778637162374,35.43,81099.43,0.0,0.66448,0.00013,27.91762]
[1778637164393,35.43,81106.75,0.0,0.66546,0.00013,27.88797]
[1778637169426,35.43,81106.19,0.0,0.66539,0.00013,27.89005]
[1778637174461,35.42,81105.51,0.0,0.66531,0.00013,27.89259]
[1778637179498,35.42,81100.58,0.0,0.66465,0.00013,27.91227]
[1778637184533,35.42,81103.59,0.0,0.66507,0.00013,27.89989]
[1778637189568,35.42,81103.66,0.0,0.66508,0.00013,27.8994]
[1778637194603,35.42,81110.45,0.0,0.666,0.00013,27.87174]
[1778637199638,35.42,81113.96,0.0,0.66647,0.00013,27.85743]
[1778637204674,35.42,81116.5,0.0,0.66681,0.00013,27.84707]
[1778637209708,35.42,81111.96,0.0,0.6662,0.00013,27.86556]
[1778637214743,35.42,81111.77,0.0,0.66619,0.00013,27.86277]
[1778637219778,35.42,81110.11,0.0,0.66597,0.00013,27.86942]
[1778637224813,35.42,81104.25,0.0,0.66519,0.00013,27.89308]
[1778637229848,35.41,81101.23,0.0,0.66479,0.00013,27.90511]
[1778637234883,35.41,81104.66,0.0,0.66526,0.00013,27.89107]
[1778637239919,35.41,81104.36,0.0,0.66522,0.00013,27.89202]
[1778637243946,35.41,81109.8,0.0,0.66596,0.00013,27.86977]
[1778637245960,35.41,81113.33,0.0,0.66644,0.00013,27.85532]
[1778637253009,35.41,81113.35,0.0,0.66644,0.00013,27.85508]
[1778637255033,35.41,81105.08,0.0,0.66534,0.00013,27.88858]
[1778637260059,35.4,81106.88,0.0,0.66559,0.00013,27.88101]
[1778637264087,35.4,81098.32,0.0,0.66444,0.00013,27.91547]
[1778637269122,35.4,81098.08,0.0,0.66441,0.00013,27.91634]
[1778637274157,35.4,81100.45,0.0,0.66475,0.00013,27.90322]
[1778637280199,35.4,81102.48,0.0,0.66503,0.00013,27.89473]
[1778637285235,35.4,81103.99,0.0,0.66524,0.00013,27.88839]
[1778637289265,35.4,81097.56,0.0,0.66438,0.00013,27.91413]
[1778637291278,35.4,81088.26,0.0,0.66312,0.00013,27.95159]
[1778637292285,35.4,81082.69,0.0,0.66237,0.00013,27.97385]
[1778637297320,35.4,81080.68,0.0,0.6621,0.00013,27.98203]
[1778637302355,35.4,81071.93,0.0,0.66091,0.00014,28.0169]
[1778637303362,35.4,81062.83,0.0,0.65968,0.00014,28.05266]
[1778637308397,35.4,81064.46,0.0,0.6599,0.00014,28.04635]
[1778637313433,35.4,81066.54,0.0,0.66017,0.00014,28.03831]
[1778637318467,35.4,81064.27,0.0,0.65986,0.00014,28.04741]
[1778637323501,35.41,81063.78,0.0,0.65979,0.00014,28.04953]
[1778637328537,35.41,81061.71,0.0,0.6595,0.00014,28.05783]
[1778637333572,35.41,81056.56,0.0,0.65881,0.00014,28.0746]
[1778637338608,35.41,81055.35,0.0,0.65865,0.00014,28.07942]
[1778637343643,35.41,81056.57,0.0,0.65881,0.00014,28.0748]
[1778637348677,35.41,81060.55,0.0,0.65934,0.00014,28.05943]
[1778637353712,35.41,81058.51,0.0,0.65906,0.00014,28.06756]
[1778637358748,35.41,81055.7,0.0,0.65868,0.00014,28.07866]
[1778637363783,35.42,81053.13,0.0,0.65832,0.00014,28.08879]
[1778637368819,35.42,81050.34,0.0,0.65794,0.00014,28.09973]
[1778637373852,35.42,81045.03,0.0,0.65722,0.00014,28.12028]
[1778637378887,35.42,81042.5,0.0,0.65688,0.00014,28.13002]
[1778637383922,35.42,81043.92,0.0,0.65707,0.00014,28.12454]
[1778637389964,35.42,81041.12,0.0,0.65669,0.00014,28.1353]
[1778637395000,35.42,81037.7,0.0,0.65624,0.00014,28.14494]
[1778637400038,35.42,81035.54,0.0,0.65595,0.00014,28.15317]
[1778637405074,35.42,81033.78,0.0,0.65571,0.00014,28.15985]
[1778637410108,35.42,81033.56,0.0,0.65568,0.00014,28.16065]
[1778637415144,35.42,81036.05,0.0,0.65602,0.00014,28.15109]
[1778637416154,35.42,81042.5,0.0,0.6569,0.00014,28.12634]
[1778637418165,35.42,81033.41,0.0,0.65566,0.00014,28.1612]
[1778637420179,35.42,81031.52,0.0,0.65541,0.00014,28.16838]
[1778637425216,35.42,81030.93,0.0,0.65532,0.00014,28.1708]
[1778637429243,35.42,81038.9,0.0,0.65639,0.00014,28.14072]
[1778637434279,35.42,81035.55,0.0,0.65592,0.00014,28.15396]
[1778637439313,35.43,81032.8,0.0,0.65554,0.00014,28.16479]
[1778637444348,35.43,81031.54,0.0,0.65536,0.00014,28.1699]
[1778637449383,35.43,81035.81,0.0,0.65593,0.00014,28.15395]
[1778637454420,35.43,81041.23,0.0,0.65667,0.00014,28.13008]
[1778637459455,35.44,81039.11,0.0,0.65637,0.00014,28.13853]
[1778637463482,35.44,81045.33,0.0,0.6572,0.00014,28.11488]
[1778637468516,35.44,81040.94,0.0,0.6566,0.00014,28.13204]
[1778637472544,35.44,81033.08,0.0,0.65553,0.00014,28.1623]
[1778637477579,35.45,81026.94,0.0,0.65468,0.00014,28.18588]
[1778637482614,35.45,81022.33,0.0,0.65405,0.00014,28.20352]
[1778637487650,35.45,81016.48,0.0,0.65325,0.00014,28.2257]
[1778637492684,35.45,81015.07,0.0,0.65305,0.00014,28.23112]
[1778637497719,35.45,81010.26,0.0,0.65239,0.00014,28.24921]
[1778637502754,35.45,81008.41,0.0,0.65214,0.00014,28.25609]
[1778637506783,35.45,80999.14,0.0,0.65088,0.00014,28.29045]
[1778637511817,35.45,80993.44,0.0,0.65012,0.00014,28.30784]
[1778637514863,35.45,80991.76,0.0,0.64989,0.00014,28.31393]
[1778637514928,35.45,80991.38,0.0,0.64984,0.00014,28.31528]
[1778637516595,35.45,80991.38,0.0,0.64984,0.00014,28.31528]
[1778637516696,35.45,80989.59,0.0,0.6496,0.00014,28.32175]
[1778637520936,35.44,80988.71,0.0,0.64949,0.00014,28.32483]
[1778637520983,35.44,80989.88,0.0,0.64965,0.00014,28.32049]
[1778637522018,35.44,80989.88,0.0,0.64965,0.00014,28.32049]
[1778637522119,35.44,80986.4,0.0,0.64917,0.00014,28.3332]
[1778637525969,35.44,80987.5,0.0,0.64933,0.00014,28.32902]
[1778637526023,35.44,80987.19,0.0,0.64929,0.00014,28.3301]
[1778637531962,35.44,80987.85,0.0,0.64939,0.00014,28.32739]
[1778637536997,35.44,80991.01,0.0,0.64983,0.00014,28.31559]
[1778637542037,35.44,80990.72,0.0,0.6498,0.00014,28.31645]
[1778637544329,35.44,80990.71,0.0,0.6498,0.00014,28.31644]
[1778637544430,35.43,80990.51,0.0,0.64977,0.00014,28.31709]
[1778637546065,35.43,80996.77,0.0,0.65063,0.00014,28.29401]
[1778637551102,35.43,81000.92,0.0,0.6512,0.00014,28.27859]
[1778637553117,35.43,81007.18,0.0,0.65205,0.00014,28.25531]
[1778637558152,35.43,81005.97,0.0,0.65189,0.00014,28.25985]
[1778637563187,35.43,81010.45,0.0,0.65249,0.00014,28.24322]
[1778637568221,35.44,81009.77,0.0,0.6524,0.00014,28.24584]
[1778637573258,35.44,81012.51,0.0,0.65278,0.00014,28.23225]
[1778637578293,35.44,81011.78,0.0,0.65268,0.00014,28.23512]
[1778637583327,35.44,81010.75,0.0,0.65253,0.00014,28.23911]
[1778637588363,35.44,81007.06,0.0,0.65203,0.00014,28.25306]
[1778637593397,35.44,81002.66,0.0,0.65142,0.00014,28.26947]
[1778637599441,35.44,81005.89,0.0,0.65186,0.00014,28.25752]
[1778637603473,35.44,81012.41,0.0,0.65275,0.00014,28.23322]
[1778637608503,35.44,81022.35,0.0,0.6541,0.00014,28.196]
[1778637609509,35.44,81030.66,0.0,0.65523,0.00014,28.16454]
[1778637610516,35.44,81033.17,0.0,0.65557,0.00014,28.15505]
[1778637615556,35.44,81036.07,0.0,0.65596,0.00014,28.14391]
[1778637616559,35.44,81027.75,0.0,0.65483,0.00014,28.1757]
[1778637617566,35.44,81018.13,0.0,0.65352,0.00014,28.21212]
[1778637618573,35.45,81019.6,0.0,0.65371,0.00014,28.20667]
[1778637623611,35.45,81023.81,0.0,0.65428,0.00014,28.19103]
[1778637628642,35.45,81028.16,0.0,0.65486,0.00014,28.17487]
[1778637634685,35.45,81028.8,0.0,0.65495,0.00014,28.16936]
[1778637639720,35.46,81029.62,0.0,0.65505,0.00014,28.16656]
[1778637643747,35.46,81021.98,0.0,0.654,0.00014,28.1957]
[1778637648782,35.46,81017.79,0.0,0.65343,0.00014,28.21166]
[1778637650797,35.46,81008.79,0.0,0.6522,0.00014,28.24539]
[1778637655832,35.46,81010.9,0.0,0.65249,0.00014,28.23759]
[1778637660867,35.46,81007.91,0.0,0.65208,0.00014,28.2488]
[1778637665901,35.46,81002.27,0.0,0.65131,0.00014,28.26977]
[1778637667822,35.46,81001.69,0.0,0.65123,0.00014,28.27191]
[1778637667829,35.46,81001.69,0.0,0.65123,0.00014,28.27191]
[1778637667920,35.46,80998.14,0.0,0.65074,0.00014,28.28502]
[1778637672107,35.46,80997.89,0.0,0.65071,0.00014,28.28585]
[1778637672950,35.46,80992.04,0.0,0.64992,0.00014,28.30735]
[1778637674964,35.46,80999.19,0.0,0.65089,0.00014,28.28095]
[1778637675042,35.46,80999.19,0.0,0.65089,0.00014,28.28095]
[1778637675610,35.46,80999.19,0.0,0.65089,0.00014,28.28095]
[1778637676703,35.46,80998.47,0.0,0.6508,0.00014,28.2836]
[1778637676980,35.46,80997.36,0.0,0.65065,0.00014,28.28767]
[1778637680662,35.46,81003.7,0.0,0.65151,0.00014,28.26417]
[1778637685035,35.46,80994.44,0.0,0.65025,0.00014,28.29834]
[1778637690735,35.46,80997.8,0.0,0.65071,0.00014,28.28579]
[1778637692029,35.46,80997.8,0.0,0.65073,0.00014,28.28235]
[1778637692130,35.46,80991.9,0.0,0.64992,0.00014,28.30405]
[1778637695482,35.46,80992.04,0.0,0.64994,0.00014,28.30346]
[1778637695583,35.46,80992.16,0.0,0.64996,0.00014,28.30298]
[1778637697511,35.46,80992.16,0.0,0.64996,0.00014,28.30298]
[1778637697612,35.45,80992.28,0.0,0.64998,0.00014,28.30247]
[1778637698783,35.45,80992.28,0.0,0.64998,0.00014,28.30247]
[1778637698792,35.45,80994.35,0.0,0.65027,0.00014,28.29478]
[1778637704167,35.45,80994.23,0.0,0.65026,0.00014,28.29508]
[1778637707533,35.45,80994.18,0.0,0.65025,0.00014,28.2952]
[1778637707561,35.45,80990.27,0.0,0.64972,0.00014,28.30954]
[1778637713230,35.45,80989.72,0.0,0.64965,0.00014,28.3113]
[1778637718265,35.45,80990.81,0.0,0.64981,0.00014,28.30708]
[1778637723301,35.44,80991.37,0.0,0.64989,0.00014,28.30479]
[1778637728335,35.44,80989.13,0.0,0.64959,0.00014,28.31278]
[1778637729342,35.44,80984.66,0.0,0.64898,0.00014,28.32909]
[1778637731016,35.44,80980.83,0.0,0.64846,0.00014,28.34293]
[1778637734377,35.44,80976.04,0.0,0.64781,0.00014,28.36012]
[1778637738724,35.44,80971.81,0.0,0.64724,0.00014,28.37528]
[1778637738774,35.44,80970.71,0.0,0.64709,0.00014,28.37918]
[1778637740119,35.44,80970.71,0.0,0.64709,0.00014,28.37918]
[1778637740421,35.44,80969.68,0.0,0.64695,0.00014,28.38287]
[1778637741427,35.44,80964.35,0.0,0.64622,0.00014,28.402]
[1778637743441,35.44,80961.36,0.0,0.64581,0.00014,28.41271]
[1778637748476,35.44,80961.55,0.0,0.64583,0.00014,28.41206]
[1778637749483,35.44,80955.39,0.0,0.64498,0.00014,28.43404]
[1778637751498,35.44,80950.27,0.0,0.64429,0.00014,28.44874]
[1778637752506,35.44,80956.13,0.0,0.6451,0.00014,28.42802]
[1778637757540,35.44,80958.45,0.0,0.64541,0.00014,28.41995]
[1778637763585,35.44,80963.12,0.0,0.64604,0.00014,28.40348]
[1778637766055,35.44,80961.98,0.0,0.64589,0.00014,28.40759]
[1778637766606,35.44,80962.96,0.0,0.64602,0.00014,28.40416]
[1778637769313,35.44,80963.07,0.0,0.64603,0.00014,28.40384]
[1778637770021,35.44,80963.07,0.0,0.64603,0.00014,28.40384]
[1778637769627,35.44,80963.69,0.0,0.64612,0.00014,28.40166]
[1778637770634,35.44,80963.11,0.0,0.64603,0.00014,28.40377]
[1778637773050,35.44,80963.41,0.0,0.64607,0.00014,28.40274]
[1778637773655,35.45,80961.85,0.0,0.64586,0.00014,28.40841]
[1778637774933,35.45,80961.85,0.0,0.64586,0.00014,28.40841]
[1778637775034,35.45,80965.69,0.0,0.64638,0.00014,28.39475]
[1778637777828,35.45,80965.72,0.0,0.64638,0.00014,28.39471]
[1778637777929,35.45,80962.95,0.0,0.646,0.00014,28.40468]
[1778637783725,35.45,80958.67,0.0,0.6454,0.00014,28.4203]
[1778637787785,35.45,80953.47,0.0,0.64469,0.00014,28.43874]
[1778637791812,35.45,80943.44,0.0,0.64331,0.00014,28.47402]
[1778637796848,35.45,80945.38,0.0,0.64358,0.00014,28.46706]
[1778637798862,35.45,80951.95,0.0,0.64448,0.00014,28.44406]
[1778637801877,35.45,80952.39,0.0,0.64454,0.00014,28.44265]
[1778637801906,35.45,80958.02,0.0,0.64531,0.00014,28.42272]
[1778637802979,35.45,80958.02,0.0,0.64531,0.00014,28.42272]
[1778637802993,35.45,80957.46,0.0,0.64523,0.00014,28.42476]
[1778637809940,35.45,80959.77,0.0,0.64554,0.00014,28.41682]
[1778637814977,35.46,80960.78,0.0,0.64568,0.00014,28.40998]
[1778637820011,35.46,80962.27,0.0,0.64588,0.00014,28.40484]
[1778637822524,35.46,80962.75,0.0,0.64594,0.00014,28.40318]
[1778637823029,35.46,80963.16,0.0,0.646,0.00014,28.40175]
[1778637824037,35.46,80969.29,0.0,0.64684,0.00014,28.37975]
[1778637824355,35.46,80969.29,0.0,0.64684,0.00014,28.37975]
[1778637825047,35.46,80973.99,0.0,0.64749,0.00014,28.36278]
[1778637828580,35.46,80973.79,0.0,0.64746,0.00014,28.36344]
[1778637829071,35.46,80972.46,0.0,0.64728,0.00014,28.36822]
[1778637832789,35.46,80973.17,0.0,0.64738,0.00014,28.3656]
[1778637833099,35.46,80971.81,0.0,0.64719,0.00014,28.37049]
[1778637837129,35.46,80966.79,0.0,0.64651,0.00014,28.38852]
[1778637841157,35.46,80961.72,0.0,0.64581,0.00014,28.40678]
[1778637843073,35.46,80962.7,0.0,0.64594,0.00014,28.4033]
[1778637843096,35.46,80962.21,0.0,0.64587,0.00014,28.40508]
[1778637843428,35.46,80962.21,0.0,0.64587,0.00014,28.40508]
[1778637843529,35.46,80966.76,0.0,0.6465,0.00014,28.38878]
[1778637845190,35.46,80973.16,0.0,0.64738,0.00014,28.36572]
[1778637846630,35.46,80973.16,0.0,0.64738,0.00014,28.36572]
[1778637846726,35.46,80982.43,0.0,0.64865,0.00014,28.33207]
[1778637847741,35.46,80982.43,0.0,0.64865,0.00014,28.33207]
[1778637847843,35.46,80987.19,0.0,0.6493,0.00014,28.31457]
[1778637848944,35.46,80987.19,0.0,0.6493,0.00014,28.31457]
[1778637849045,35.46,80987.27,0.0,0.64932,0.00014,28.31422]
[1778637854249,35.45,80986.69,0.0,0.64925,0.00014,28.31607]
[1778637859285,35.45,80985.25,0.0,0.64906,0.00014,28.32108]
[1778637864323,35.45,80984.08,0.0,0.6489,0.00014,28.32511]
[1778637869359,35.45,80983.73,0.0,0.64886,0.00014,28.32616]
[1778637874394,35.45,80983.46,0.0,0.64885,0.00014,28.3235]
[1778637879430,35.44,80982.2,0.0,0.64868,0.00014,28.32789]
[1778637884465,35.44,80981.95,0.0,0.64866,0.00014,28.32858]
[1778637889501,35.44,80981.26,0.0,0.64857,0.00014,28.33088]
[1778637894536,35.44,80980.51,0.0,0.64847,0.00014,28.3334]
[1778637899571,35.44,80978.88,0.0,0.64826,0.00014,28.33912]
[1778637904606,35.43,80977.98,0.0,0.64814,0.00014,28.34218]
[1778637905675,35.43,80977.98,0.0,0.64814,0.00014,28.34218]
[1778637905760,35.43,80978.27,0.0,0.64818,0.00014,28.34108]
[1778637907763,35.43,80978.27,0.0,0.64818,0.00014,28.34104]
[1778637907864,35.43,80979.54,0.0,0.64836,0.00014,28.33634]
[1778637913502,35.43,80981.18,0.0,0.64859,0.00014,28.33021]
[1778637913668,35.43,80983.84,0.0,0.64896,0.00014,28.32047]
[1778637917697,35.43,80989.85,0.0,0.64978,0.00014,28.29835]
[1778637922732,35.43,80994.17,0.0,0.65038,0.00014,28.28239]
[1778637927767,35.43,80997.15,0.0,0.65078,0.00014,28.27139]
[1778637932803,35.43,80998.52,0.0,0.65098,0.00014,28.26291]
[1778637938844,35.43,80998.78,0.0,0.65102,0.00014,28.26199]
[1778637943882,35.43,81000.23,0.0,0.65122,0.00014,28.25667]
[1778637945897,35.43,81013.5,0.0,0.65303,0.00014,28.20722]
[1778637950934,35.43,81017.78,0.0,0.6536,0.00014,28.19137]
[1778637952577,35.43,81024.98,0.0,0.65458,0.00014,28.16423]
[1778637958988,35.44,81024.7,0.0,0.65453,0.00014,28.16579]
[1778637964023,35.44,81026.82,0.0,0.65481,0.00014,28.15794]
[1778637966037,35.44,81034.86,0.0,0.6559,0.00014,28.12744]
[1778637971071,35.44,81035.82,0.0,0.65602,0.00014,28.1241]
[1778637976107,35.45,81033.18,0.0,0.65565,0.00014,28.13453]
[1778637981142,35.45,81032.42,0.0,0.65553,0.00014,28.13776]
[1778637983157,35.45,81026.04,0.0,0.65466,0.00014,28.16212]
[1778637984164,35.45,81016.78,0.0,0.6534,0.00014,28.19709]
[1778637989199,35.45,81019.57,0.0,0.65378,0.00014,28.18673]
[1778637994234,35.45,81019.81,0.0,0.65382,0.00014,28.18251]
[1778637998262,35.45,81027.52,0.0,0.65486,0.00014,28.15349]
[1778638003298,35.46,81030.23,0.0,0.65522,0.00014,28.14346]
[1778638008329,35.46,81026.29,0.0,0.65468,0.00014,28.15865]
[1778638013370,35.46,81028.56,0.0,0.65498,0.00014,28.15028]
[1778638018402,35.46,81026.05,0.0,0.65463,0.00014,28.16007]
[1778638023437,35.46,81026.58,0.0,0.65469,0.00014,28.15834]
[1778638029479,35.47,81027.4,0.0,0.65479,0.00014,28.15559]
[1778638034514,35.47,81028.57,0.0,0.65494,0.00014,28.15145]
[1778638039549,35.47,81028.77,0.0,0.65496,0.00014,28.15098]
[1778638044584,35.48,81029.47,0.0,0.65505,0.00014,28.14861]
[1778638049622,35.48,81020.71,0.0,0.65384,0.00014,28.18203]
[1778638054659,35.48,81019.19,0.0,0.65364,0.00014,28.18458]
[1778638059693,35.48,81020.67,0.0,0.65383,0.00014,28.17933]
[1778638064727,35.49,81021.46,0.0,0.65393,0.00014,28.17669]
[1778638069762,35.49,81021.72,0.0,0.65396,0.00014,28.17588]
[1778638074797,35.49,81021.83,0.0,0.65397,0.00014,28.17566]
[1778638079833,35.49,81020.69,0.0,0.6538,0.00014,28.1802]
[1778638084868,35.49,81018.36,0.0,0.65348,0.00014,28.18928]
[1778638089902,35.5,81019.29,0.0,0.65359,0.00014,28.18612]
[1778638096955,35.5,81018.02,0.0,0.6534,0.00014,28.19135]
[1778638101990,35.5,81020.58,0.0,0.65374,0.00014,28.18205]
[1778638107025,35.51,81021.16,0.0,0.65381,0.00014,28.18025]
[1778638112060,35.51,81022.52,0.0,0.654,0.00014,28.17191]
[1778638113067,35.51,81028.24,0.0,0.65478,0.00014,28.15029]
[1778638118105,35.51,81042.95,0.0,0.65678,0.00014,28.09411]
[1778638123140,35.51,81042.71,0.0,0.65675,0.00014,28.09483]
[1778638127169,35.51,81032.43,0.0,0.65536,0.00014,28.13399]
[1778638132203,35.51,81042.26,0.0,0.65669,0.00014,28.09648]
[1778638137238,35.51,81047.09,0.0,0.65735,0.00014,28.07792]
[1778638138246,35.51,81053.73,0.0,0.65825,0.00014,28.05228]
[1778638143281,35.5,81055.9,0.0,0.65854,0.00014,28.04385]
[1778638148316,35.5,81052.11,0.0,0.65803,0.00014,28.05848]
[1778638153351,35.5,81051.3,0.0,0.65792,0.00014,28.06155]
[1778638159394,35.5,81050.45,0.0,0.65781,0.00014,28.06477]
[1778638161408,35.5,81055.91,0.0,0.65855,0.00014,28.04366]
[1778638164430,35.5,81047.15,0.0,0.65737,0.00014,28.07742]
[1778638169464,35.5,81042.35,0.0,0.65672,0.00014,28.09572]
[1778638174500,35.5,81041.16,0.0,0.65658,0.00014,28.09674]
[1778638179534,35.5,81039.48,0.0,0.65635,0.00014,28.10321]
[1778638184569,35.5,81043.61,0.0,0.65691,0.00014,28.08718]
[1778638189604,35.5,81052.03,0.0,0.65806,0.00014,28.05457]
[1778638191619,35.5,81057.96,0.0,0.65886,0.00014,28.03155]
[1778638196654,35.5,81057.45,0.0,0.6588,0.00014,28.03347]
[1778638201689,35.5,81060.17,0.0,0.65916,0.00014,28.02289]
[1778638206723,35.5,81059.79,0.0,0.65911,0.00014,28.02441]
[1778638211758,35.5,81056.74,0.0,0.6587,0.00014,28.0363]
[1778638216793,35.5,81055.41,0.0,0.65852,0.00014,28.04151]
[1778638220824,35.5,81049.56,0.0,0.65772,0.00014,28.06416]
[1778638224483,35.5,81042.86,0.0,0.65681,0.00014,28.09]
[1778638229884,35.5,81044.96,0.0,0.65709,0.00014,28.08209]
[1778638234921,35.5,81048.61,0.0,0.6576,0.00014,28.06457]
[1778638239957,35.5,81051.6,0.0,0.65801,0.00014,28.05303]
[1778638244993,35.5,81054.3,0.0,0.65837,0.00014,28.04259]
[1778638250031,35.5,81048.87,0.0,0.65764,0.00014,28.06366]
[1778638255067,35.5,81050.03,0.0,0.65779,0.00014,28.05934]
[1778638258087,35.5,81041.57,0.0,0.65663,0.00014,28.09211]
[1778638263123,35.51,81040.39,0.0,0.65646,0.00014,28.09703]
[1778638268159,35.51,81039.7,0.0,0.65635,0.00014,28.10005]
[1778638270173,35.51,81034.2,0.0,0.6556,0.00014,28.12118]
[1778638275209,35.52,81034.27,0.0,0.6556,0.00014,28.12122]
[1778638280243,35.52,81034.77,0.0,0.65566,0.00014,28.11968]
[1778638285277,35.52,81039.75,0.0,0.65633,0.00014,28.10074]
[1778638290312,35.52,81040.03,0.0,0.65637,0.00014,28.09973]
[1778638295347,35.52,81039.23,0.0,0.65627,0.00014,28.0994]
[1778638298368,35.52,81046.59,0.0,0.65727,0.00014,28.07128]
[1778638303403,35.52,81045.52,0.0,0.65712,0.00014,28.07557]
[1778638308439,35.52,81042.43,0.0,0.65669,0.00014,28.08759]
[1778638313473,35.52,81042.42,0.0,0.65669,0.00014,28.0878]
[1778638318509,35.53,81041.06,0.0,0.6565,0.00014,28.09318]
[1778638323543,35.53,81044.37,0.0,0.65694,0.00014,28.08066]
[1778638328579,35.53,81043.34,0.0,0.65681,0.00014,28.08437]
[1778638333613,35.52,81040.39,0.0,0.65641,0.00014,28.09542]
[1778638338648,35.52,81038.89,0.0,0.65622,0.00014,28.10092]
[1778638343691,35.52,81037.27,0.0,0.65601,0.00014,28.10689]
[1778638347719,35.52,81045.03,0.0,0.65706,0.00014,28.07706]
[1778638352750,35.52,81045.4,0.0,0.65713,0.00014,28.07212]
[1778638357785,35.52,81045.78,0.0,0.65718,0.00014,28.0706]
[1778638359799,35.52,81052.65,0.0,0.65812,0.00014,28.04396]
[1778638365475,35.51,81055.12,0.0,0.65848,0.00014,28.03346]
[1778638370880,35.5,81038.11,0.0,0.65619,0.00014,28.09845]
[1778638375545,35.5,81044.87,0.0,0.65711,0.00014,28.07243]
[1778638380951,35.5,81046.81,0.0,0.65738,0.00014,28.06489]
[1778638385986,35.5,81044.71,0.0,0.6571,0.00014,28.07287]
[1778638387999,35.5,81038.18,0.0,0.65621,0.00014,28.09782]
[1778638394042,35.5,81033.55,0.0,0.6556,0.00014,28.11517]
[1778638399076,35.5,81033.21,0.0,0.65556,0.00014,28.11619]
[1778638404111,35.49,81029.9,0.0,0.65512,0.00014,28.1285]
[1778638409146,35.49,81033.69,0.0,0.65564,0.00014,28.1138]
[1778638414181,35.49,81038.61,0.0,0.65633,0.00014,28.09129]
[1778638419218,35.49,81040.54,0.0,0.6566,0.00014,28.08365]
[1778638424253,35.49,81041.38,0.0,0.65673,0.00014,28.08017]
[1778638431302,35.48,81043.02,0.0,0.65696,0.00014,28.07352]
[1778638436337,35.48,81044.17,0.0,0.65712,0.00014,28.06885]
[1778638441374,35.48,81047.61,0.0,0.6576,0.00014,28.05535]
[1778638445400,35.48,81053.6,0.0,0.65842,0.00014,28.03201]
[1778638446408,35.48,81060.25,0.0,0.65932,0.00014,28.00613]
[1778638447414,35.47,81067.43,0.0,0.66029,0.00014,27.97788]
[1778638448426,35.47,81076.41,0.0,0.66152,0.00013,27.94223]
[1778638451449,35.47,81082.2,0.0,0.66231,0.00013,27.91894]
[1778638453464,35.47,81090.24,0.0,0.6634,0.00013,27.88672]
[1778638458499,35.46,81087.66,0.0,0.66306,0.00013,27.89659]
[1778638460512,35.46,81080.36,0.0,0.66209,0.00013,27.92539]
[1778638465547,35.46,81082.83,0.0,0.66244,0.00013,27.915]
[1778638470582,35.45,81079.74,0.0,0.66204,0.00013,27.92673]
[1778638475617,35.45,81080.13,0.0,0.66212,0.00013,27.9212]
[1778638480652,35.45,81083.87,0.0,0.66264,0.00013,27.90586]
[1778638485688,35.44,81085.55,0.0,0.66288,0.00013,27.89877]
[1778638488709,35.44,81076.09,0.0,0.66161,0.00014,27.93607]
[1778638493744,35.44,81073.1,0.0,0.66123,0.00014,27.94735]
[1778638496766,35.43,81065.18,0.0,0.66016,0.00014,27.97821]
[1778638501800,35.43,81066.65,0.0,0.66038,0.00014,27.9719]
[1778638506835,35.43,81067.26,0.0,0.66048,0.00014,27.96896]
[1778638511874,35.42,81067.81,0.0,0.66057,0.00014,27.96627]
[1778638516539,35.42,81076.8,0.0,0.6618,0.00014,27.93019]
[1778638518925,35.42,81086.63,0.0,0.66314,0.00013,27.89089]
[1778638523960,35.41,81087.54,0.0,0.66327,0.00013,27.88691]
[1778638528995,35.41,81088.59,0.0,0.66342,0.00013,27.88238]
[1778638534034,35.41,81090.29,0.0,0.66368,0.00013,27.87177]
[1778638539069,35.41,81089.24,0.0,0.66354,0.00013,27.87569]
[1778638544100,35.4,81093.62,0.0,0.66414,0.00013,27.85782]
[1778638552159,35.4,81090.39,0.0,0.66372,0.00013,27.87046]
[1778638557194,35.4,81089.93,0.0,0.66366,0.00013,27.87209]
[1778638562229,35.4,81085.12,0.0,0.66302,0.00014,27.89115]
[1778638569278,35.4,81084.55,0.0,0.66295,0.00014,27.89312]
[1778638574313,35.39,81084.29,0.0,0.66292,0.00014,27.89398]
[1778638577341,35.39,81077.9,0.0,0.66206,0.00014,27.9193]
[1778638582369,35.39,81082.15,0.0,0.66265,0.00014,27.9021]
[1778638587404,35.39,81084.49,0.0,0.66297,0.00014,27.89258]
[1778638592438,35.39,81086.06,0.0,0.6632,0.00014,27.88268]
[1778638593446,35.39,81080.62,0.0,0.66247,0.00014,27.90437]
[1778638595460,35.39,81088.7,0.0,0.66356,0.00014,27.87199]
[1778638597475,35.39,81090.76,0.0,0.66384,0.00013,27.86369]
[1778638602509,35.39,81090.69,0.0,0.66383,0.00013,27.86391]
[1778638604523,35.39,81084.41,0.0,0.66299,0.00014,27.88905]
[1778638608551,35.38,81080.83,0.0,0.66251,0.00014,27.90315]
[1778638613589,35.38,81073.6,0.0,0.66154,0.00014,27.93159]
[1778638618621,35.38,81073.25,0.0,0.6615,0.00014,27.93259]
[1778638623656,35.38,81071.77,0.0,0.66131,0.00014,27.93807]
[1778638627684,35.37,81065.16,0.0,0.66043,0.00014,27.96381]
[1778638632719,35.37,81057.18,0.0,0.65936,0.00014,27.99462]
[1778638637754,35.36,81056.5,0.0,0.65929,0.00014,27.99666]
[1778638642790,35.36,81057.16,0.0,0.6594,0.00014,27.99348]
[1778638647824,35.35,81051.57,0.0,0.65866,0.00014,28.01474]
[1778638652859,35.35,81051.65,0.0,0.6587,0.00014,28.01044]
[1778638657896,35.35,81054.68,0.0,0.65913,0.00014,27.99809]
[1778638661924,35.35,81048.74,0.0,0.65833,0.00014,28.02113]
[1778638666961,35.34,81050.55,0.0,0.65859,0.00014,28.01359]
[1778638670989,35.34,81056.5,0.0,0.6594,0.00014,27.9901]
[1778638676029,35.33,81056.75,0.0,0.65946,0.00014,27.98848]
[1778638681058,35.33,81056.99,0.0,0.65951,0.00014,27.98689]
[1778638686094,35.33,81050.5,0.0,0.65863,0.00014,28.0122]
[1778638691131,35.33,81048.08,0.0,0.6583,0.00014,28.02172]
[1778638696164,35.33,81046.04,0.0,0.65802,0.00014,28.0297]
[1778638701199,35.33,81045.51,0.0,0.65795,0.00014,28.03178]
[1778638706235,35.33,81046.02,0.0,0.65802,0.00014,28.02983]
[1778638711269,35.33,81042.83,0.0,0.6576,0.00014,28.03873]
[1778638716304,35.33,81039.32,0.0,0.65712,0.00014,28.05225]
[1778638721345,35.33,81039.89,0.0,0.6572,0.00014,28.04996]
[1778638728017,35.33,81037.04,0.0,0.65682,0.00014,28.06077]
[1778638733423,35.33,81042.19,0.0,0.65752,0.00014,28.04075]
[1778638738462,35.33,81039.89,0.0,0.65721,0.00014,28.04958]
[1778638743499,35.32,81037.63,0.0,0.65691,0.00014,28.0582]
[1778638748533,35.32,81036.8,0.0,0.6568,0.00014,28.06127]
[1778638754575,35.32,81036.54,0.0,0.65677,0.00014,28.06212]
[1778638760617,35.32,81036.57,0.0,0.65678,0.00014,28.06185]
[1778638765652,35.32,81037.44,0.0,0.6569,0.00014,28.05837]
[1778638770689,35.32,81038.07,0.0,0.65697,0.00014,28.05632]
[1778638775722,35.33,81044.55,0.0,0.65786,0.00014,28.02814]
[1778638781764,35.32,81044.59,0.0,0.65787,0.00014,28.0279]
[1778638786803,35.33,81049.74,0.0,0.65857,0.00014,28.00787]
[1778638791835,35.33,81049.61,0.0,0.65855,0.00014,28.00844]
[1778638796872,35.33,81051.37,0.0,0.65879,0.00014,28.00164]
[1778638801911,35.33,81051.62,0.0,0.65882,0.00014,28.00077]
[1778638806940,35.33,81050.97,0.0,0.65873,0.00014,28.00343]
[1778638811975,35.33,81053.0,0.0,0.659,0.00014,27.99566]
[1778638817011,35.33,81061.29,0.0,0.66013,0.00014,27.96298]
[1778638822045,35.32,81065.26,0.0,0.66068,0.00014,27.94679]
[1778638824059,35.32,81072.44,0.0,0.66166,0.00014,27.91818]
[1778638829094,35.32,81073.99,0.0,0.66189,0.00014,27.91163]
[1778638834129,35.32,81073.03,0.0,0.66178,0.00014,27.91161]
[1778638839164,35.31,81072.53,0.0,0.66173,0.00014,27.91323]
[1778638844199,35.31,81071.42,0.0,0.66159,0.00014,27.91727]
[1778638851249,35.31,81070.86,0.0,0.66153,0.00014,27.91897]
[1778638858934,35.3,81070.22,0.0,0.66146,0.00014,27.92092]
[1778638863331,35.3,81076.21,0.0,0.66228,0.00014,27.89682]
[1778638869004,35.3,81077.99,0.0,0.66253,0.00014,27.88944]
[1778638874409,35.3,81079.28,0.0,0.66271,0.00014,27.88411]
[1778638879074,35.3,81088.36,0.0,0.66394,0.00014,27.84756]
[1778638884480,35.3,81089.02,0.0,0.66403,0.00014,27.84494]
[1778638889514,35.3,81089.74,0.0,0.66413,0.00014,27.84206]
[1778638894548,35.3,81091.25,0.0,0.66435,0.00014,27.83255]
[1778638897570,35.3,81105.77,0.0,0.66631,0.00013,27.77363]
[1778638899216,35.3,81109.32,0.0,0.66678,0.00013,27.75925]
[1778638904622,35.3,81106.99,0.0,0.66645,0.00013,27.76918]
[1778638908710,35.3,81114.2,0.0,0.66742,0.00013,27.73986]
[1778638909684,35.3,81131.14,0.0,0.66969,0.00013,27.66996]
[1778638912710,35.31,81119.7,0.0,0.66814,0.00013,27.71786]
[1778638913713,35.31,81117.74,0.0,0.66787,0.00013,27.72607]
[1778638918747,35.31,81120.6,0.0,0.66824,0.00013,27.71485]
[1778638923782,35.32,81127.28,0.0,0.66912,0.00013,27.68774]
[1778638926803,35.32,81119.38,0.0,0.66805,0.00013,27.72079]
[1778638930831,35.32,81114.55,0.0,0.66739,0.00013,27.74106]
[1778638935867,35.33,81116.62,0.0,0.66765,0.00013,27.73294]
[1778638940901,35.33,81120.92,0.0,0.66822,0.00013,27.71561]
[1778638945936,35.33,81123.98,0.0,0.66862,0.00013,27.70338]
[1778638950973,35.33,81128.23,0.0,0.66918,0.00013,27.6862]
[1778638956014,35.34,81126.98,0.0,0.66901,0.00013,27.6883]
[1778638961043,35.34,81128.63,0.0,0.66922,0.00013,27.68185]
[1778638966077,35.34,81128.77,0.0,0.66923,0.00013,27.68167]
[1778638971113,35.35,81128.91,0.0,0.66924,0.00013,27.68147]
[1778638976147,35.35,81132.01,0.0,0.66964,0.00013,27.66898]
[1778638981186,35.35,81132.3,0.0,0.66967,0.00013,27.66817]
[1778638982189,35.35,81146.49,0.0,0.67157,0.00013,27.60893]
[1778638983197,35.35,81158.08,0.0,0.67312,0.00013,27.56012]
[1778638984207,35.35,81156.24,0.0,0.67287,0.00013,27.56805]
[1778638989238,35.36,81153.09,0.0,0.67242,0.00013,27.5821]
[1778638994273,35.36,81151.38,0.0,0.67218,0.00013,27.58995]
[1778638996286,35.36,81143.79,0.0,0.67115,0.00013,27.62211]
[1778638998302,35.37,81136.88,0.0,0.67022,0.00013,27.65122]
[1778639003337,35.37,81137.4,0.0,0.67027,0.00013,27.64959]
[1778639008374,35.37,81142.47,0.0,0.67094,0.00013,27.62898]
[1778639013412,35.38,81140.24,0.0,0.67063,0.00013,27.63547]
[1778639018447,35.38,81138.29,0.0,0.67035,0.00013,27.64421]
[1778639020072,35.38,81145.75,0.0,0.67135,0.00013,27.61322]
[1778639022475,35.39,81149.48,0.0,0.67184,0.00013,27.59783]
[1778639025496,35.39,81155.05,0.0,0.67258,0.00013,27.57462]
[1778639028517,35.39,81157.5,0.0,0.6729,0.00013,27.56441]
[1778639033553,35.39,81158.89,0.0,0.67308,0.00013,27.55853]
[1778639036573,35.39,81164.45,0.0,0.67383,0.00013,27.53497]
[1778639038587,35.39,81175.3,0.0,0.67528,0.00013,27.48832]
[1778639040215,35.39,81176.85,0.0,0.67549,0.00013,27.48161]
[1778639042624,35.38,81186.57,0.0,0.67679,0.00013,27.4395]
[1778639043626,35.38,81195.0,0.0,0.67791,0.00013,27.40289]
[1778639044630,35.38,81207.68,0.0,0.67959,0.00013,27.34745]
[1778639048658,35.38,81215.91,0.0,0.68069,0.00013,27.31116]
[1778639050286,35.38,81224.62,0.0,0.68184,0.00013,27.27268]
[1778639055711,35.38,81220.19,0.0,0.68125,0.00013,27.29235]
[1778639060746,35.38,81224.22,0.0,0.68178,0.00013,27.27461]
[1778639065782,35.38,81225.47,0.0,0.68194,0.00013,27.26918]
[1778639070426,35.38,81215.15,0.0,0.68058,0.00013,27.31487]
[1778639075877,35.38,81236.5,0.0,0.68341,0.00013,27.21668]
[1778639076872,35.38,81244.73,0.0,0.68449,0.00013,27.17982]
[1778639077877,35.39,81236.75,0.0,0.68344,0.00013,27.21567]
[1778639080900,35.39,81241.97,0.0,0.68412,0.00013,27.19255]
[1778639082913,35.39,81247.67,0.0,0.68486,0.00013,27.16714]
[1778639084927,35.39,81262.95,0.0,0.68686,0.00013,27.09834]
[1778639086943,35.4,81253.8,0.0,0.6856,0.00013,27.14181]
[1778639087951,35.41,81247.34,0.0,0.6847,0.00013,27.17277]
[1778639088956,35.41,81245.24,0.0,0.68443,0.00013,27.18233]
[1778639089963,35.42,81240.15,0.0,0.68375,0.00013,27.20533]
[1778639093059,35.42,81233.66,0.0,0.68289,0.00013,27.23443]
[1778639095097,35.42,81248.01,0.0,0.68478,0.00013,27.17033]
[1778639096022,35.42,81248.92,0.0,0.68489,0.00013,27.16649]
[1778639097028,35.42,81240.86,0.0,0.68383,0.00013,27.20274]
[1778639098034,35.42,81233.2,0.0,0.68282,0.00013,27.23698]
[1778639099041,35.42,81228.28,0.0,0.68217,0.00013,27.25889]
[1778639100047,35.42,81221.19,0.0,0.68123,0.00013,27.29029]
[1778639102062,35.42,81217.99,0.0,0.68081,0.00013,27.30439]
[1778639105085,35.42,81207.67,0.0,0.67945,0.00013,27.34967]
[1778639106095,35.42,81189.24,0.0,0.67701,0.00013,27.42981]
[1778639107098,35.42,81189.68,0.0,0.67706,0.00013,27.42803]
[1778639108104,35.42,81199.85,0.0,0.67841,0.00013,27.38384]
[1778639109113,35.42,81204.55,0.0,0.67904,0.00013,27.36329]
[1778639114146,35.42,81207.87,0.0,0.67948,0.00013,27.34855]
[1778639119181,35.42,81213.3,0.0,0.6802,0.00013,27.32459]
[1778639122203,35.42,81206.13,0.0,0.67926,0.00013,27.35594]
[1778639124217,35.42,81202.96,0.0,0.67884,0.00013,27.36967]
[1778639129254,35.41,81204.25,0.0,0.67902,0.00013,27.3637]
[1778639133282,35.41,81211.21,0.0,0.67997,0.00013,27.32945]
[1778639135295,35.41,81220.83,0.0,0.68124,0.00013,27.28711]
[1778639136301,35.41,81224.24,0.0,0.68169,0.00013,27.27206]
[1778639141336,35.41,81222.69,0.0,0.68148,0.00013,27.279]
[1778639146371,35.41,81218.07,0.0,0.68087,0.00013,27.29942]
[1778639151406,35.41,81222.61,0.0,0.68147,0.00013,27.27942]
[1778639156441,35.41,81216.38,0.0,0.68064,0.00013,27.30694]
[1778639161475,35.41,81207.14,0.0,0.67943,0.00013,27.3474]
[1778639164497,35.41,81200.99,0.0,0.67862,0.00013,27.37406]
[1778639168525,35.41,81206.4,0.0,0.67934,0.00013,27.35017]
[1778639172553,35.41,81199.59,0.0,0.67845,0.00013,27.37962]
[1778639177588,35.41,81197.34,0.0,0.67816,0.00013,27.38891]
[1778639182623,35.4,81195.35,0.0,0.67791,0.00013,27.39705]
[1778639184637,35.4,81187.31,0.0,0.67684,0.00013,27.43204]
[1778639189671,35.41,81187.57,0.0,0.67686,0.00013,27.43133]
[1778639194707,35.41,81188.03,0.0,0.67693,0.00013,27.42623]
[1778639199741,35.41,81186.45,0.0,0.67671,0.00013,27.43341]
[1778639204777,35.41,81187.38,0.0,0.67682,0.00013,27.42975]
[1778639205784,35.41,81171.45,0.0,0.6747,0.00013,27.49818]
[1778639206791,35.41,81164.47,0.0,0.67377,0.00013,27.52795]
[1778639211428,35.41,81156.9,0.0,0.67276,0.00013,27.56004]
[1778639215854,35.41,81164.22,0.0,0.67374,0.00013,27.52896]
[1778639216861,35.41,81170.1,0.0,0.67452,0.00013,27.50398]
[1778639221897,35.42,81172.45,0.0,0.67483,0.00013,27.49413]
[1778639223910,35.42,81156.88,0.0,0.67275,0.00013,27.56025]
[1778639225924,35.42,81162.4,0.0,0.67349,0.00013,27.5369]
[1778639231569,35.42,81158.38,0.0,0.67295,0.00013,27.55392]
[1778639233980,35.42,81144.4,0.0,0.67109,0.00013,27.61265]
[1778639239016,35.41,81142.75,0.0,0.67087,0.00013,27.6193]
[1778639244050,35.41,81142.91,0.0,0.6709,0.00013,27.61859]
[1778639249085,35.42,81143.26,0.0,0.67092,0.00013,27.61789]
[1778639254121,35.42,81143.77,0.0,0.67098,0.00013,27.613]
[1778639255127,35.42,81133.43,0.0,0.66959,0.00013,27.6562]
[1778639256135,35.43,81126.18,0.0,0.66862,0.00013,27.6863]
[1778639258148,35.43,81126.5,0.0,0.66866,0.00013,27.68515]
[1778639263186,35.43,81123.74,0.0,0.66827,0.00013,27.69701]
[1778639268218,35.43,81120.5,0.0,0.66782,0.00013,27.71078]
[1778639273254,35.44,81117.3,0.0,0.66738,0.00013,27.72432]
[1778639277284,35.44,81110.34,0.0,0.66643,0.00013,27.75308]
[1778639279314,35.44,81108.12,0.0,0.66613,0.00013,27.76223]
[1778639284348,35.44,81113.32,0.0,0.66682,0.00013,27.74134]
[1778639289384,35.45,81116.37,0.0,0.66722,0.00013,27.72924]
[1778639294418,35.45,81116.33,0.0,0.6672,0.00013,27.72982]
[1778639296432,35.45,81112.07,0.0,0.66663,0.00013,27.74741]
[1778639301467,35.45,81115.23,0.0,0.66704,0.00013,27.73482]
[1778639306502,35.45,81117.49,0.0,0.66734,0.00013,27.72588]
[1778639311537,35.46,81119.5,0.0,0.66761,0.00013,27.71441]
[1778639316572,35.46,81119.43,0.0,0.6676,0.00013,27.71489]
[1778639321607,35.46,81119.92,0.0,0.66766,0.00013,27.7131]
[1778639326642,35.46,81117.39,0.0,0.66731,0.00013,27.72364]
[1778639331679,35.46,81116.68,0.0,0.66721,0.00013,27.72669]
[1778639336718,35.46,81112.38,0.0,0.66663,0.00013,27.74426]
[1778639340752,35.46,81118.89,0.0,0.66751,0.00013,27.71772]
[1778639345787,35.46,81123.76,0.0,0.66816,0.00013,27.6979]
[1778639350825,35.46,81123.58,0.0,0.66813,0.00013,27.6988]
[1778639355858,35.47,81115.28,0.0,0.66701,0.00013,27.73291]
[1778639359885,35.47,81122.03,0.0,0.66791,0.00013,27.70532]
[1778639364920,35.47,81124.15,0.0,0.66819,0.00013,27.69675]
[1778639369955,35.47,81129.1,0.0,0.66885,0.00013,27.67654]
[1778639374990,35.47,81128.26,0.0,0.66875,0.00013,27.67672]
[1778639380028,35.47,81127.64,0.0,0.66866,0.00013,27.67947]
[1778639385063,35.47,81126.65,0.0,0.66852,0.00013,27.68374]
[1778639390095,35.47,81121.22,0.0,0.66779,0.00013,27.70616]
[1778639395133,35.47,81123.12,0.0,0.66804,0.00013,27.69848]
[1778639400165,35.48,81126.84,0.0,0.66853,0.00013,27.68339]
[1778639405200,35.48,81128.21,0.0,0.66871,0.00013,27.67804]
[1778639410235,35.48,81130.36,0.0,0.66899,0.00013,27.66953]
[1778639415270,35.48,81126.19,0.0,0.66842,0.00013,27.687]
[1778639418293,35.48,81117.16,0.0,0.6672,0.00013,27.72415]
[1778639423326,35.48,81117.4,0.0,0.66723,0.00013,27.72325]
[1778639427356,35.48,81122.98,0.0,0.66798,0.00013,27.70044]
[1778639432389,35.48,81125.24,0.0,0.6683,0.00013,27.6878]
[1778639437424,35.49,81125.07,0.0,0.66827,0.00013,27.68862]
[1778639442460,35.49,81125.1,0.0,0.66827,0.00013,27.6886]
[1778639448501,35.49,81128.17,0.0,0.66868,0.00013,27.67613]
[1778639453536,35.49,81127.79,0.0,0.66862,0.00013,27.67782]
[1778639458571,35.49,81122.16,0.0,0.66786,0.00013,27.70104]
[1778639463611,35.49,81121.96,0.0,0.66784,0.00013,27.7019]
[1778639468641,35.49,81123.72,0.0,0.66807,0.00013,27.6947]
[1778639471667,35.49,81131.54,0.0,0.66912,0.00013,27.66254]
[1778639472670,35.49,81137.63,0.0,0.66993,0.00013,27.63744]
[1778639473679,35.49,81144.23,0.0,0.67081,0.00013,27.61001]
[1778639476699,35.49,81144.91,0.0,0.67089,0.00013,27.6075]
[1778639481736,35.5,81142.05,0.0,0.6705,0.00013,27.61978]
[1778639483747,35.5,81147.66,0.0,0.67125,0.00013,27.59656]
[1778639488782,35.5,81141.79,0.0,0.67045,0.00013,27.62144]
[1778639490797,35.5,81135.59,0.0,0.66962,0.00013,27.64727]
[1778639491803,35.5,81127.09,0.0,0.66849,0.00013,27.67885]
[1778639493817,35.5,81118.31,0.0,0.66732,0.00013,27.71483]
[1778639494824,35.5,81112.76,0.0,0.66657,0.00013,27.73742]
[1778639501873,35.5,81111.16,0.0,0.66637,0.00013,27.7437]
[1778639506909,35.5,81106.55,0.0,0.66575,0.00013,27.76225]
[1778639510937,35.5,81092.2,0.0,0.66382,0.00013,27.81985]
[1778639516979,35.49,81087.72,0.0,0.66324,0.00013,27.83724]
[1778639520007,35.49,81094.7,0.0,0.66418,0.00013,27.80909]
[1778639525036,35.49,81099.44,0.0,0.66483,0.00013,27.78971]
[1778639530072,35.49,81098.5,0.0,0.66472,0.00013,27.79317]
[1778639535106,35.48,81097.72,0.0,0.66462,0.00013,27.79587]
[1778639541149,35.48,81094.07,0.0,0.66415,0.00013,27.80997]
[1778639546184,35.47,81092.91,0.0,0.66401,0.00013,27.81413]
[1778639551221,35.47,81086.75,0.0,0.66321,0.00013,27.83486]
[1778639552228,35.47,81077.5,0.0,0.66196,0.00014,27.87159]
[1778639553861,35.47,81066.09,0.0,0.66042,0.00014,27.91644]
[1778639559278,35.47,81063.11,0.0,0.66003,0.00014,27.92777]
[1778639563931,35.46,81071.43,0.0,0.66116,0.00014,27.89474]
[1778639566327,35.46,81077.28,0.0,0.66196,0.00014,27.87153]
[1778639571363,35.46,81073.63,0.0,0.66147,0.00014,27.88573]
[1778639576397,35.46,81067.94,0.0,0.66071,0.00014,27.90788]
[1778639580426,35.46,81061.67,0.0,0.65987,0.00014,27.93214]
[1778639585461,35.45,81056.55,0.0,0.65919,0.00014,27.95173]
[1778639590495,35.45,81063.63,0.0,0.66017,0.00014,27.92355]
[1778639595531,35.44,81066.81,0.0,0.66061,0.00014,27.91057]
[1778639600566,35.44,81064.4,0.0,0.66031,0.00014,27.91945]
[1778639602580,35.44,81059.31,0.0,0.65962,0.00014,27.9392]
[1778639608623,35.43,81058.65,0.0,0.65955,0.00014,27.94115]
[1778639613658,35.43,81057.38,0.0,0.65941,0.00014,27.94213]
[1778639615671,35.43,81051.24,0.0,0.65857,0.00014,27.96612]
[1778639616679,35.43,81042.78,0.0,0.65742,0.00014,27.9989]
[1778639617687,35.43,81039.04,0.0,0.65691,0.00014,28.01331]
[1778639620707,35.43,81047.05,0.0,0.65801,0.00014,27.98232]
[1778639625742,35.43,81050.76,0.0,0.65851,0.00014,27.96794]
[1778639630779,35.43,81051.83,0.0,0.65866,0.00014,27.96354]
[1778639635812,35.42,81051.75,0.0,0.65867,0.00014,27.96321]
[1778639640850,35.42,81054.78,0.0,0.65911,0.00014,27.95064]
[1778639645884,35.41,81058.21,0.0,0.6596,0.00014,27.93662]
[1778639650923,35.41,81060.0,0.0,0.65986,0.00014,27.92904]
[1778639655953,35.4,81060.88,0.0,0.65999,0.00014,27.92506]
[1778639660988,35.4,81059.9,0.0,0.65988,0.00014,27.92839]
[1778639666024,35.39,81057.01,0.0,0.6595,0.00014,27.9392]
[1778639671059,35.39,81056.55,0.0,0.65947,0.00014,27.93701]
[1778639676095,35.39,81055.97,0.0,0.6594,0.00014,27.93891]
[1778639681130,35.38,81054.98,0.0,0.65928,0.00014,27.94228]
[1778639684789,35.38,81062.49,0.0,0.66031,0.00014,27.91256]
[1778639691203,35.38,81060.22,0.0,0.66002,0.00014,27.92094]
[1778639696237,35.37,81061.09,0.0,0.66016,0.00014,27.917]
[1778639699260,35.37,81054.71,0.0,0.6593,0.00014,27.94176]
[1778639704929,35.36,81050.39,0.0,0.65873,0.00014,27.9581]
[1778639711343,35.36,81055.11,0.0,0.65939,0.00014,27.93909]
[1778639716381,35.36,81054.96,0.0,0.65938,0.00014,27.93924]
[1778639721421,35.35,81050.33,0.0,0.65876,0.00014,27.95689]
[1778639723435,35.35,81058.57,0.0,0.65989,0.00014,27.92449]
[1778639728470,35.35,81060.85,0.0,0.66021,0.00014,27.91518]
[1778639733504,35.35,81067.01,0.0,0.66107,0.00014,27.88711]
[1778639739546,35.34,81071.77,0.0,0.66173,0.00014,27.86795]
[1778639744586,35.34,81077.43,0.0,0.6625,0.00014,27.8452]
[1778639749618,35.34,81078.57,0.0,0.66266,0.00014,27.84044]
[1778639752638,35.34,81085.55,0.0,0.66361,0.00014,27.81237]
[1778639757675,35.34,81085.08,0.0,0.66355,0.00014,27.81416]
[1778639762710,35.34,81084.04,0.0,0.66342,0.00014,27.81823]
[1778639768753,35.34,81086.49,0.0,0.66375,0.00014,27.80824]
[1778639773790,35.34,81087.19,0.0,0.66385,0.00014,27.80534]
[1778639780836,35.34,81087.52,0.0,0.6639,0.00014,27.80389]
[1778639786879,35.33,81087.3,0.0,0.66387,0.00014,27.80467]
[1778639788893,35.33,81073.74,0.0,0.66203,0.00014,27.85891]
[1778639789899,35.33,81074.18,0.0,0.6621,0.00014,27.85709]
[1778639794934,35.33,81076.31,0.0,0.66241,0.00014,27.84483]
[1778639799972,35.33,81081.53,0.0,0.66313,0.00014,27.82367]
[1778639805008,35.33,81080.56,0.0,0.663,0.00014,27.82733]
[1778639810039,35.33,81079.59,0.0,0.66288,0.00014,27.83097]
[1778639815075,35.32,81075.5,0.0,0.66233,0.00014,27.84705]
[1778639820112,35.32,81073.67,0.0,0.66209,0.00014,27.85402]
[1778639826152,35.32,81076.06,0.0,0.66243,0.00014,27.84413]
[1778639831187,35.32,81075.46,0.0,0.66236,0.00014,27.84625]
[1778639837230,35.31,81074.81,0.0,0.66228,0.00014,27.8485]
[1778639842267,35.31,81075.07,0.0,0.66232,0.00014,27.84718]
[1778639843273,35.31,81065.0,0.0,0.66096,0.00014,27.88712]
[1778639844280,35.31,81058.06,0.0,0.66001,0.00014,27.9144]
[1778639849314,35.31,81058.86,0.0,0.66012,0.00014,27.91127]
[1778639855990,35.31,81061.68,0.0,0.66052,0.00014,27.89681]
[1778639861399,35.31,81061.19,0.0,0.66045,0.00014,27.89871]
[1778639866434,35.31,81061.31,0.0,0.66048,0.00014,27.89776]
[1778639871469,35.3,81063.36,0.0,0.66078,0.00014,27.88922]
[1778639876504,35.3,81064.81,0.0,0.66099,0.00014,27.88307]
[1778639886206,35.29,81062.97,0.0,0.66076,0.00014,27.88953]
[1778639891612,35.29,81065.89,0.0,0.66117,0.00014,27.87765]
[1778639894635,35.29,81057.62,0.0,0.66005,0.00014,27.91018]
[1778639899669,35.29,81057.24,0.0,0.66001,0.00014,27.91137]
[1778639904704,35.28,81057.18,0.0,0.66001,0.00014,27.9113]
[1778639910746,35.28,81057.97,0.0,0.66013,0.00014,27.90781]
[1778639912760,35.28,81064.42,0.0,0.66103,0.00014,27.87869]
[1778639918803,35.28,81067.47,0.0,0.66145,0.00014,27.86624]
[1778639923838,35.28,81066.57,0.0,0.66134,0.00014,27.86953]
[1778639928874,35.27,81065.41,0.0,0.66119,0.00014,27.87387]
[1778639933908,35.27,81064.92,0.0,0.66113,0.00014,27.87558]
[1778639938942,35.27,81063.89,0.0,0.661,0.00014,27.87946]
[1778639943978,35.27,81062.76,0.0,0.66085,0.00014,27.88376]
[1778639945992,35.27,81056.15,0.0,0.65995,0.00014,27.9098]
[1778639950020,35.27,81054.7,0.0,0.65976,0.00014,27.91528]
[1778639955055,35.26,81050.1,0.0,0.65914,0.00014,27.9331]
[1778639959083,35.26,81042.12,0.0,0.65805,0.00014,27.96423]
[1778639964120,35.27,81038.17,0.0,0.6575,0.00014,27.98]
[1778639969153,35.27,81036.47,0.0,0.65725,0.00014,27.9869]
[1778639974188,35.27,81037.14,0.0,0.65737,0.00014,27.98051]
[1778639979223,35.26,81038.01,0.0,0.6575,0.00014,27.97681]
[1778639984258,35.26,81038.9,0.0,0.65763,0.00014,27.97303]
[1778639989293,35.26,81038.02,0.0,0.65752,0.00014,27.97609]
[1778639994328,35.26,81038.66,0.0,0.65762,0.00014,27.97324]
[1778639999363,35.25,81033.17,0.0,0.65687,0.00014,27.99443]
[1778640002385,35.26,81025.37,0.0,0.6558,0.00014,28.02463]
[1778640007426,35.26,81021.65,0.0,0.65529,0.00014,28.03903]
[1778640013469,35.26,81024.87,0.0,0.65572,0.00014,28.02684]
[1778640018505,35.26,81025.36,0.0,0.65579,0.00014,28.02509]
[1778640023537,35.26,81026.86,0.0,0.65599,0.00014,28.01944]
[1778640024543,35.26,81020.99,0.0,0.65518,0.00014,28.04196]
[1778640029578,35.26,81023.69,0.0,0.65555,0.00014,28.03163]
[1778640034613,35.26,81023.95,0.0,0.6556,0.00014,28.0272]
[1778640039649,35.26,81027.8,0.0,0.65613,0.00014,28.01244]
[1778640041662,35.26,81033.32,0.0,0.65688,0.00014,27.9912]
[1778640047335,35.26,81031.51,0.0,0.65663,0.00014,27.99831]
[1778640053747,35.26,81032.1,0.0,0.65671,0.00014,27.99614]
[1778640055763,35.26,81026.01,0.0,0.65587,0.00014,28.01962]
[1778640060795,35.26,81022.79,0.0,0.65543,0.00014,28.03189]
[1778640065830,35.26,81024.87,0.0,0.65572,0.00014,28.02384]
[1778640070865,35.26,81024.05,0.0,0.65561,0.00014,28.02691]
[1778640075899,35.26,81024.74,0.0,0.65571,0.00014,28.02417]
[1778640083956,35.26,81022.76,0.0,0.65544,0.00014,28.03158]
[1778640093020,35.26,81019.12,0.0,0.65497,0.00014,28.04179]
[1778640098054,35.26,81017.31,0.0,0.65472,0.00014,28.04855]
[1778640103089,35.26,81016.09,0.0,0.65455,0.00014,28.05338]
[1778640108126,35.26,81014.96,0.0,0.65437,0.00014,28.05836]
[1778640113159,35.27,81013.53,0.0,0.65415,0.00014,28.06446]
[1778640116180,35.27,81007.28,0.0,0.65328,0.00014,28.08852]
[1778640121215,35.28,81004.94,0.0,0.65294,0.00014,28.09788]
[1778640126251,35.28,81009.86,0.0,0.6536,0.00014,28.07984]
[1778640128265,35.28,81017.65,0.0,0.65467,0.00014,28.05044]
[1778640133300,35.29,81018.67,0.0,0.65478,0.00014,28.04727]
[1778640137327,35.29,81012.62,0.0,0.65393,0.00014,28.07084]
[1778640142362,35.3,81005.36,0.0,0.65291,0.00014,28.09894]
[1778640147397,35.31,81004.05,0.0,0.65271,0.00014,28.10442]
[1778640151425,35.31,81015.05,0.0,0.65423,0.00014,28.0598]
[1778640154446,35.31,81020.62,0.0,0.65498,0.00014,28.03898]
[1778640159481,35.32,81019.83,0.0,0.65485,0.00014,28.04264]
[1778640161496,35.32,81026.55,0.0,0.65576,0.00014,28.01725]
[1778640166530,35.33,81028.06,0.0,0.65595,0.00014,28.012]
[1778640171566,35.33,81027.97,0.0,0.65592,0.00014,28.01285]
[1778640176601,35.33,81025.05,0.0,0.6555,0.00014,28.02451]
[1778640181639,35.34,81024.93,0.0,0.65547,0.00014,28.02544]
[1778640186672,35.34,81023.31,0.0,0.65523,0.00014,28.03211]
[1778640191706,35.35,81023.25,0.0,0.65521,0.00014,28.03281]
[1778640198399,35.35,81024.05,0.0,0.6553,0.00014,28.0304]
[1778640203791,35.36,81025.08,0.0,0.65542,0.00014,28.02692]
[1778640208830,35.36,81023.66,0.0,0.65522,0.00014,28.03279]
[1778640216886,35.36,81022.77,0.0,0.65509,0.00014,28.03341]
[1778640221920,35.37,81020.7,0.0,0.65479,0.00014,28.04171]
[1778640225948,35.37,81030.17,0.0,0.65607,0.00014,28.00591]
[1778640230984,35.38,81030.83,0.0,0.65614,0.00014,28.00395]
[1778640236019,35.38,81033.08,0.0,0.65643,0.00014,27.99593]
[1778640241054,35.39,81033.78,0.0,0.65651,0.00014,27.99387]
[1778640243068,35.39,81040.06,0.0,0.65735,0.00014,27.96995]
[1778640248102,35.39,81037.52,0.0,0.657,0.00014,27.98011]
[1778640253137,35.39,81039.54,0.0,0.65727,0.00014,27.97227]
[1778640258172,35.39,81036.72,0.0,0.65689,0.00014,27.9831]
[1778640263207,35.39,81036.55,0.0,0.65686,0.00014,27.98403]
[1778640268244,35.4,81035.91,0.0,0.65676,0.00014,27.98674]
[1778640272270,35.4,81041.59,0.0,0.65756,0.00014,27.96125]
[1778640277312,35.4,81045.59,0.0,0.6581,0.00014,27.94591]
[1778640282344,35.4,81046.87,0.0,0.65826,0.00014,27.94127]
[1778640287378,35.39,81050.89,0.0,0.65883,0.00014,27.92507]
[1778640296441,35.39,81050.63,0.0,0.65882,0.00014,27.92511]
[1778640301477,35.39,81049.67,0.0,0.6587,0.00014,27.92869]
[1778640309175,35.39,81049.03,0.0,0.65859,0.00014,27.93177]
[1778640314568,35.39,81048.24,0.0,0.65847,0.00014,27.93528]
[1778640319603,35.4,81048.28,0.0,0.65846,0.00014,27.93545]
[1778640324638,35.4,81049.41,0.0,0.65861,0.00014,27.93142]
[1778640329674,35.4,81049.06,0.0,0.65855,0.00014,27.93298]
[1778640334708,35.4,81052.65,0.0,0.65905,0.00014,27.91562]
[1778640340753,35.41,81049.83,0.0,0.65865,0.00014,27.92714]
[1778640345802,35.4,81051.33,0.0,0.65887,0.00014,27.92088]
[1778640349457,35.4,81060.07,0.0,0.66006,0.00014,27.88648]
[1778640354854,35.4,81058.38,0.0,0.65984,0.00014,27.89281]
[1778640359889,35.4,81054.93,0.0,0.65938,0.00014,27.90599]
[1778640364924,35.39,81050.99,0.0,0.65886,0.00014,27.92102]
[1778640369959,35.39,81048.2,0.0,0.65848,0.00014,27.93199]
[1778640374996,35.4,81052.75,0.0,0.65908,0.00014,27.91465]
[1778640380031,35.4,81054.37,0.0,0.65931,0.00014,27.90827]
[1778640385066,35.39,81054.67,0.0,0.65936,0.00014,27.90672]
[1778640390102,35.39,81053.57,0.0,0.65922,0.00014,27.91062]
[1778640395136,35.39,81047.33,0.0,0.6584,0.00014,27.93118]
[1778640400173,35.39,81042.31,0.0,0.6577,0.00014,27.95086]
[1778640405210,35.39,81041.2,0.0,0.65755,0.00014,27.95533]
[1778640410245,35.39,81039.78,0.0,0.65735,0.00014,27.96099]
[1778640415280,35.39,81038.1,0.0,0.65711,0.00014,27.96765]
[1778640420317,35.4,81036.84,0.0,0.65694,0.00014,27.97269]
[1778640426359,35.4,81034.75,0.0,0.65664,0.00014,27.98094]
[1778640431394,35.4,81033.08,0.0,0.65641,0.00014,27.98752]
[1778640436429,35.4,81031.37,0.0,0.65617,0.00014,27.99423]
[1778640441464,35.4,81027.18,0.0,0.6556,0.00014,28.01037]
[1778640446499,35.4,81028.62,0.0,0.65579,0.00014,28.00497]
[1778640451534,35.4,81023.97,0.0,0.65516,0.00014,28.01936]
[1778640456571,35.4,81026.77,0.0,0.65554,0.00014,28.00874]
[1778640461605,35.4,81030.01,0.0,0.65599,0.00014,27.99643]
[1778640466640,35.41,81030.05,0.0,0.65599,0.00014,27.9964]
[1778640471677,35.41,81029.51,0.0,0.65591,0.00014,27.99855]
[1778640477717,35.41,81027.89,0.0,0.65569,0.00014,28.00478]
[1778640482757,35.41,81025.88,0.0,0.65541,0.00014,28.01247]
[1778640483763,35.41,81032.18,0.0,0.65627,0.00014,27.9884]
[1778640485777,35.41,81038.11,0.0,0.65708,0.00014,27.96567]
[1778640490812,35.41,81040.11,0.0,0.65734,0.00014,27.95819]
[1778640495847,35.4,81040.94,0.0,0.65748,0.00014,27.95436]
[1778640500884,35.4,81041.09,0.0,0.65752,0.00014,27.95319]
[1778640505917,35.4,81040.24,0.0,0.65741,0.00014,27.95629]
[1778640510953,35.4,81037.45,0.0,0.65703,0.00014,27.96709]
[1778640515993,35.39,81038.72,0.0,0.65723,0.00014,27.95817]
[1778640520656,35.39,81029.7,0.0,0.656,0.00014,27.99282]
[1778640527066,35.39,81028.5,0.0,0.65583,0.00014,27.99749]
[1778640532102,35.39,81026.48,0.0,0.65556,0.00014,28.00524]
[1778640537137,35.39,81026.36,0.0,0.65554,0.00014,28.00571]
[1778640542172,35.39,81025.25,0.0,0.65539,0.00014,28.00991]
[1778640547207,35.39,81026.08,0.0,0.6555,0.00014,28.0067]
[1778640552242,35.39,81026.24,0.0,0.65553,0.00014,28.00604]
[1778640559293,35.39,81028.6,0.0,0.65585,0.00014,27.99695]
[1778640564327,35.39,81032.38,0.0,0.65637,0.00014,27.98248]
[1778640569360,35.39,81034.61,0.0,0.65667,0.00014,27.97401]
[1778640574396,35.39,81032.48,0.0,0.65639,0.00014,27.97883]
[1778640579431,35.39,81032.54,0.0,0.6564,0.00014,27.97869]
[1778640584467,35.4,81032.99,0.0,0.65646,0.00014,27.97703]
[1778640589502,35.4,81033.1,0.0,0.65647,0.00014,27.97668]
[1778640594539,35.4,81034.31,0.0,0.65663,0.00014,27.9721]
[1778640599574,35.4,81035.84,0.0,0.65684,0.00014,27.9663]
[1778640602593,35.4,81041.82,0.0,0.65766,0.00014,27.9431]
[1778640604608,35.39,81045.44,0.0,0.65816,0.00014,27.92881]
[1778640611657,35.39,81044.3,0.0,0.65803,0.00014,27.93239]
[1778640617702,35.38,81044.05,0.0,0.65802,0.00014,27.9327]
[1778640623742,35.38,81044.36,0.0,0.65808,0.00014,27.93105]
[1778640629785,35.37,81044.11,0.0,0.65806,0.00014,27.93158]
[1778640634820,35.37,81043.47,0.0,0.65799,0.00014,27.93025]
[1778640639855,35.37,81043.57,0.0,0.65802,0.00014,27.92946]
[1778640645902,35.36,81043.75,0.0,0.65806,0.00014,27.92837]
[1778640651942,35.36,81043.78,0.0,0.65807,0.00014,27.92788]
[1778640656976,35.36,81045.32,0.0,0.65829,0.00014,27.92162]
[1778640662011,35.36,81042.2,0.0,0.65788,0.00014,27.93345]
[1778640668056,35.35,81043.4,0.0,0.65805,0.00014,27.92845]
[1778640674106,35.35,81044.85,0.0,0.65826,0.00014,27.92248]
[1778640679132,35.35,81045.58,0.0,0.65837,0.00014,27.91936]
[1778640684167,35.35,81047.19,0.0,0.6586,0.00014,27.91281]
[1778640689203,35.34,81048.27,0.0,0.65875,0.00014,27.90832]
[1778640694238,35.34,81045.33,0.0,0.65838,0.00014,27.91599]
[1778640699272,35.34,81045.24,0.0,0.65837,0.00014,27.91605]
[1778640703301,35.34,81051.12,0.0,0.65919,0.00014,27.89277]
[1778640708337,35.33,81053.53,0.0,0.65953,0.00014,27.88294]
[1778640713371,35.33,81051.86,0.0,0.65931,0.00014,27.88916]
[1778640718406,35.33,81051.83,0.0,0.65932,0.00014,27.88901]
[1778640720420,35.33,81061.58,0.0,0.66065,0.00014,27.85054]
[1778640725455,35.33,81061.27,0.0,0.66061,0.00014,27.85156]
[1778640730490,35.32,81062.76,0.0,0.66082,0.00014,27.84545]
[1778640735524,35.32,81062.19,0.0,0.66075,0.00014,27.84747]
[1778640740560,35.32,81061.3,0.0,0.66064,0.00014,27.85076]
[1778640745595,35.32,81057.56,0.0,0.66014,0.00014,27.86527]
[1778640750629,35.32,81056.23,0.0,0.65996,0.00014,27.87023]
[1778640755665,35.31,81056.23,0.0,0.65999,0.00014,27.86643]
[1778640759699,35.31,81061.81,0.0,0.66076,0.00014,27.84417]
[1778640764734,35.31,81064.68,0.0,0.66116,0.00014,27.83254]
[1778640769775,35.31,81067.77,0.0,0.66159,0.00014,27.82005]
[1778640774804,35.31,81067.04,0.0,0.66149,0.00014,27.82278]
[1778640779839,35.31,81067.09,0.0,0.6615,0.00014,27.82241]
[1778640784874,35.3,81063.2,0.0,0.66098,0.00014,27.83763]
[1778640789909,35.3,81063.32,0.0,0.661,0.00014,27.83692]
[1778640794947,35.3,81062.95,0.0,0.66096,0.00014,27.83816]
[1778640799983,35.3,81062.28,0.0,0.66088,0.00014,27.84053]
[1778640805016,35.3,81064.85,0.0,0.66124,0.00014,27.83012]
[1778640807032,35.3,81057.35,0.0,0.66021,0.00014,27.85974]
[1778640808039,35.3,81039.16,0.0,0.65772,0.00014,27.93111]
[1778640809043,35.3,81030.75,0.0,0.65657,0.00014,27.96368]
[1778640813071,35.3,81023.62,0.0,0.6556,0.00014,27.98787]
[1778640818106,35.3,81020.71,0.0,0.65518,0.00014,27.99959]
[1778640825155,35.31,81021.87,0.0,0.65531,0.00014,27.99599]
[1778640830190,35.31,81031.21,0.0,0.65658,0.00014,27.96049]
[1778640835226,35.32,81035.32,0.0,0.65713,0.00014,27.94513]
[1778640840261,35.32,81034.45,0.0,0.65699,0.00014,27.94901]
[1778640845297,35.33,81030.64,0.0,0.65645,0.00014,27.96415]
[1778640850331,35.33,81029.02,0.0,0.65622,0.00014,27.97078]
[1778640856373,35.33,81029.9,0.0,0.65632,0.00014,27.96787]
[1778640861410,35.34,81030.32,0.0,0.65637,0.00014,27.96664]
[1778640866443,35.34,81029.91,0.0,0.6563,0.00014,27.9686]
[1778640873139,35.35,81030.53,0.0,0.65638,0.00014,27.96327]
[1778640880553,35.35,81033.64,0.0,0.65679,0.00014,27.95181]
[1778640881559,35.35,81039.18,0.0,0.65755,0.00014,27.9305]
[1778640886595,35.35,81044.53,0.0,0.65826,0.00014,27.91021]
[1778640890622,35.36,81037.97,0.0,0.65735,0.00014,27.93607]
[1778640895657,35.36,81032.37,0.0,0.65658,0.00014,27.95774]
[1778640898679,35.36,81015.99,0.0,0.65434,0.00014,28.02043]
[1778640902706,35.36,81010.45,0.0,0.65356,0.00014,28.0419]
[1778640907741,35.37,81006.4,0.0,0.65298,0.00014,28.05777]
[1778640912776,35.37,81004.77,0.0,0.65274,0.00014,28.06439]
[1778640917811,35.38,81003.43,0.0,0.65254,0.00014,28.06988]
[1778640923492,35.38,81002.41,0.0,0.65238,0.00014,28.07425]
[1778640928889,35.39,81002.79,0.0,0.65242,0.00014,28.07328]
[1778640933923,35.39,80998.94,0.0,0.65189,0.00014,28.08466]
[1778640939012,35.39,80999.86,0.0,0.652,0.00014,28.08164]
[1778640944012,35.4,81005.28,0.0,0.65273,0.00014,28.06179]
[1778640950058,35.4,81012.06,0.0,0.65364,0.00014,28.0369]
[1778640956098,35.41,81011.67,0.0,0.65357,0.00014,28.03907]
[1778640961133,35.41,81009.21,0.0,0.65321,0.00014,28.04889]
[1778640966169,35.42,81008.67,0.0,0.65312,0.00014,28.05157]
[1778640968182,35.42,81020.52,0.0,0.65475,0.00014,28.00661]
[1778640969190,35.42,81030.54,0.0,0.65612,0.00014,27.96823]
[1778640970197,35.42,81037.41,0.0,0.65706,0.00014,27.94172]
[1778640972212,35.42,81037.19,0.0,0.65704,0.00014,27.94242]
[1778640974226,35.42,81030.62,0.0,0.65614,0.00014,27.96777]
[1778640975235,35.42,81025.12,0.0,0.65539,0.00014,27.98881]
[1778640980268,35.42,81031.09,0.0,0.6562,0.00014,27.96608]
[1778640985305,35.42,81029.73,0.0,0.65601,0.00014,27.97138]
[1778640987319,35.42,81035.46,0.0,0.65679,0.00014,27.94945]
[1778640992353,35.42,81037.05,0.0,0.65703,0.00014,27.93968]
[1778640998395,35.41,81036.59,0.0,0.65698,0.00014,27.94099]
[1778641004055,35.41,81037.0,0.0,0.65705,0.00014,27.93908]
[1778641009472,35.41,81043.2,0.0,0.65791,0.00014,27.91476]
[1778641014506,35.41,81046.52,0.0,0.65837,0.00014,27.90168]
[1778641019542,35.4,81040.68,0.0,0.65757,0.00014,27.92418]
[1778641024577,35.41,81044.56,0.0,0.6581,0.00014,27.90939]
[1778641029612,35.41,81041.84,0.0,0.65772,0.00014,27.92016]
[1778641034649,35.41,81042.22,0.0,0.65776,0.00014,27.91892]
[1778641040690,35.41,81042.37,0.0,0.6578,0.00014,27.91773]
[1778641042703,35.4,81049.03,0.0,0.65872,0.00014,27.89163]
[1778641047738,35.4,81049.15,0.0,0.65875,0.00014,27.89066]
[1778641052773,35.4,81046.05,0.0,0.65836,0.00014,27.89882]
[1778641059822,35.39,81046.03,0.0,0.65837,0.00014,27.89831]
[1778641064857,35.39,81046.97,0.0,0.65851,0.00014,27.89424]
[1778641069892,35.38,81046.22,0.0,0.65842,0.00014,27.89676]
[1778641075935,35.38,81047.02,0.0,0.65855,0.00014,27.89316]
[1778641078957,35.38,81041.31,0.0,0.65778,0.00014,27.91509]
[1778641083991,35.38,81037.75,0.0,0.65728,0.00014,27.9291]
[1778641089028,35.38,81038.32,0.0,0.65735,0.00014,27.92713]
[1778641094061,35.38,81037.59,0.0,0.65725,0.00014,27.93017]
[1778641099096,35.39,81036.91,0.0,0.65715,0.00014,27.933]
[1778641100103,35.39,81026.52,0.0,0.65572,0.00014,27.97296]
[1778641101113,35.39,81022.76,0.0,0.65521,0.00014,27.98732]
[1778641106145,35.39,81022.43,0.0,0.65516,0.00014,27.98857]
[1778641111180,35.39,81024.78,0.0,0.6555,0.00014,27.97609]
[1778641116215,35.39,81026.24,0.0,0.6557,0.00014,27.97052]
[1778641121250,35.39,81026.4,0.0,0.65572,0.00014,27.96993]
[1778641126286,35.39,81026.45,0.0,0.65573,0.00014,27.96976]
[1778641131320,35.39,81024.01,0.0,0.65539,0.00014,27.97909]
[1778641136357,35.39,81024.63,0.0,0.65548,0.00014,27.97673]
[1778641141390,35.39,81027.88,0.0,0.65592,0.00014,27.96431]
[1778641146427,35.39,81028.69,0.0,0.65603,0.00014,27.96129]
[1778641151462,35.39,81031.12,0.0,0.65637,0.00014,27.95192]
[1778641156497,35.39,81026.73,0.0,0.65576,0.00014,27.96892]
[1778641161532,35.39,81023.32,0.0,0.65529,0.00014,27.98209]
[1778641163546,35.39,81016.11,0.0,0.6543,0.00014,28.00953]
[1778641168581,35.39,81018.39,0.0,0.65461,0.00014,28.00093]
[1778641175257,35.39,81019.89,0.0,0.65483,0.00014,27.99183]
[1778641181672,35.39,81020.24,0.0,0.65487,0.00014,27.99058]
[1778641186707,35.39,81019.48,0.0,0.65477,0.00014,27.99356]
[1778641191742,35.39,81027.98,0.0,0.65594,0.00014,27.96092]
[1778641196777,35.39,81032.08,0.0,0.65652,0.00014,27.94461]
[1778641201811,35.38,81025.62,0.0,0.65565,0.00014,27.96897]
[1778641202821,35.38,81016.27,0.0,0.65436,0.00014,28.0046]
[1778641205467,35.38,81010.24,0.0,0.65354,0.00014,28.02742]
[1778641210877,35.38,81014.53,0.0,0.65412,0.00014,28.01119]
[1778641215911,35.38,81015.55,0.0,0.65426,0.00014,28.00731]
[1778641220946,35.38,81020.64,0.0,0.65496,0.00014,27.98799]
[1778641225981,35.38,81024.5,0.0,0.65549,0.00014,27.97333]
[1778641231016,35.38,81023.79,0.0,0.65541,0.00014,27.97261]
[1778641236054,35.38,81026.86,0.0,0.65582,0.00014,27.96099]
[1778641243103,35.39,81024.25,0.0,0.65546,0.00014,27.97114]
[1778641249145,35.39,81017.93,0.0,0.65459,0.00014,27.99533]
[1778641253173,35.39,81015.8,0.0,0.6543,0.00014,28.00346]
[1778641258208,35.39,81019.26,0.0,0.65477,0.00014,27.99038]
[1778641263243,35.39,81021.07,0.0,0.65501,0.00014,27.98354]
[1778641265258,35.39,81027.81,0.0,0.65594,0.00014,27.95783]
[1778641267275,35.39,81032.05,0.0,0.65651,0.00014,27.94164]
[1778641272307,35.39,81031.4,0.0,0.65642,0.00014,27.94438]
[1778641277341,35.39,81026.36,0.0,0.65572,0.00014,27.96393]
[1778641279356,35.39,81019.55,0.0,0.65479,0.00014,27.98996]
[1778641284390,35.39,81022.05,0.0,0.65512,0.00014,27.9806]
[1778641287414,35.39,81035.12,0.0,0.65691,0.00014,27.93047]
[1778641288419,35.39,81037.4,0.0,0.65723,0.00014,27.92158]
[1778641293454,35.39,81042.19,0.0,0.65791,0.00014,27.8991]
[1778641298491,35.39,81045.34,0.0,0.65836,0.00014,27.88647]
[1778641303526,35.38,81046.65,0.0,0.65855,0.00014,27.88085]
[1778641308561,35.38,81044.62,0.0,0.65829,0.00014,27.88837]
[1778641313596,35.37,81046.32,0.0,0.65853,0.00014,27.88132]
[1778641315612,35.37,81051.81,0.0,0.65929,0.00014,27.85971]
[1778641320647,35.37,81052.57,0.0,0.65941,0.00014,27.8563]
[1778641326690,35.37,81054.68,0.0,0.65971,0.00014,27.84754]
[1778641331726,35.36,81053.98,0.0,0.65963,0.00014,27.84989]
[1778641337768,35.36,81051.89,0.0,0.65936,0.00014,27.85758]
[1778641343813,35.35,81052.65,0.0,0.65948,0.00014,27.85411]
[1778641348848,35.35,81052.94,0.0,0.65953,0.00014,27.85256]
[1778641353883,35.35,81051.79,0.0,0.6594,0.00014,27.85315]
[1778641358918,35.34,81054.32,0.0,0.65976,0.00014,27.84283]
[1778641363953,35.34,81054.48,0.0,0.65979,0.00014,27.84182]
[1778641368988,35.34,81056.57,0.0,0.66009,0.00014,27.83329]
[1778641376664,35.33,81055.87,0.0,0.66001,0.00014,27.83556]
[1778641382080,35.33,81053.24,0.0,0.65966,0.00014,27.84554]
[1778641387115,35.33,81054.18,0.0,0.6598,0.00014,27.84151]
[1778641392154,35.33,81053.32,0.0,0.65969,0.00014,27.84455]
[1778641394165,35.32,81046.59,0.0,0.65878,0.00014,27.87075]
[1778641399199,35.32,81048.99,0.0,0.65912,0.00014,27.86089]
[1778641404235,35.32,81045.8,0.0,0.6587,0.00014,27.87292]
[1778641406249,35.32,81040.04,0.0,0.65791,0.00014,27.89547]
[1778641412290,35.32,81037.91,0.0,0.65762,0.00014,27.90061]
[1778641417326,35.32,81036.92,0.0,0.65748,0.00014,27.90476]
[1778641422361,35.33,81035.26,0.0,0.65724,0.00014,27.91149]
[1778641427396,35.33,81034.48,0.0,0.65712,0.00014,27.91481]
[1778641432431,35.33,81033.64,0.0,0.657,0.00014,27.91837]
[1778641437466,35.33,81033.0,0.0,0.6569,0.00014,27.92116]
[1778641445523,35.33,81032.12,0.0,0.65678,0.00014,27.92433]
[1778641449551,35.33,81039.85,0.0,0.65785,0.00014,27.89435]
[1778641451565,35.33,81042.22,0.0,0.65817,0.00014,27.88515]
[1778641456600,35.33,81042.04,0.0,0.65815,0.00014,27.88564]
[1778641460628,35.33,81048.82,0.0,0.65909,0.00014,27.85889]
[1778641467293,35.32,81046.16,0.0,0.65874,0.00014,27.86884]
[1778641472715,35.32,81051.22,0.0,0.65946,0.00014,27.84516]
[1778641478754,35.32,81051.76,0.0,0.65954,0.00014,27.8427]
[1778641483789,35.32,81045.03,0.0,0.65863,0.00014,27.86876]
[1778641488824,35.31,81043.45,0.0,0.65843,0.00014,27.87451]
[1778641493861,35.31,81041.15,0.0,0.65813,0.00014,27.88307]
[1778641498894,35.31,81039.6,0.0,0.65793,0.00014,27.88869]
[1778641503929,35.3,81047.38,0.0,0.659,0.00014,27.85802]
[1778641508967,35.3,81050.16,0.0,0.65939,0.00014,27.8469]
[1778641514020,35.3,81050.97,0.0,0.65951,0.00014,27.84354]
[1778641519053,35.3,81053.28,0.0,0.65983,0.00014,27.83429]
[1778641524089,35.3,81055.74,0.0,0.66017,0.00014,27.82443]
[1778641529126,35.3,81059.25,0.0,0.66066,0.00014,27.8104]
[1778641534160,35.29,81060.57,0.0,0.66086,0.00014,27.80154]
[1778641539196,35.29,81064.89,0.0,0.66145,0.00014,27.78433]
[1778641542215,35.29,81073.02,0.0,0.66256,0.00014,27.7519]
[1778641547855,35.29,81073.95,0.0,0.66268,0.00014,27.74828]
[1778641556313,35.3,81073.77,0.0,0.66265,0.00014,27.74912]
[1778641561348,35.3,81071.86,0.0,0.66239,0.00014,27.75682]
[1778641566383,35.3,81069.7,0.0,0.66209,0.00014,27.76551]
[1778641571418,35.3,81069.08,0.0,0.66201,0.00014,27.76805]
[1778641576453,35.3,81067.92,0.0,0.66185,0.00014,27.77273]
[1778641581488,35.3,81066.69,0.0,0.66168,0.00014,27.77768]
[1778641585516,35.3,81056.74,0.0,0.66032,0.00014,27.8171]
[1778641587530,35.3,81050.0,0.0,0.6594,0.00014,27.84355]
[1778641592565,35.3,81051.7,0.0,0.65965,0.00014,27.8332]
[1778641597600,35.29,81049.8,0.0,0.6594,0.00014,27.84049]
[1778641602637,35.29,81049.43,0.0,0.65935,0.00014,27.84175]
[1778641608276,35.29,81050.11,0.0,0.65945,0.00014,27.83886]
[1778641613712,35.29,81051.28,0.0,0.65962,0.00014,27.83409]
[1778641618748,35.29,81051.15,0.0,0.65961,0.00014,27.83445]
[1778641623782,35.29,81050.37,0.0,0.65951,0.00014,27.83734]
[1778641627812,35.29,81043.68,0.0,0.65859,0.00014,27.8634]
[1778641628820,35.28,81031.92,0.0,0.65698,0.00014,27.90905]
[1778641629827,35.29,81031.37,0.0,0.65691,0.00014,27.91126]
[1778641634861,35.29,81029.0,0.0,0.65657,0.00014,27.92081]
[1778641639899,35.29,81027.23,0.0,0.65631,0.00014,27.92809]
[1778641644931,35.3,81025.87,0.0,0.65611,0.00014,27.93367]
[1778641650974,35.3,81026.19,0.0,0.65614,0.00014,27.93285]
[1778641656010,35.3,81026.02,0.0,0.65612,0.00014,27.93037]
[1778641661045,35.31,81029.57,0.0,0.6566,0.00014,27.9171]
[1778641666080,35.31,81028.22,0.0,0.6564,0.00014,27.92269]
[1778641669102,35.31,81022.36,0.0,0.65559,0.00014,27.94539]
[1778641674139,35.31,81008.55,0.0,0.65368,0.00014,27.99816]
[1778641679174,35.31,81004.16,0.0,0.65308,0.00014,28.01472]
[1778641682195,35.31,80998.29,0.0,0.65227,0.00014,28.0369]
[1778641683202,35.31,80988.42,0.0,0.6509,0.00014,28.07385]
[1778641684209,35.31,80981.23,0.0,0.6499,0.00014,28.10056]
[1778641689244,35.32,80977.96,0.0,0.64944,0.00014,28.11297]
[1778641694279,35.32,80978.2,0.0,0.64946,0.00014,28.11238]
[1778641699318,35.32,80972.94,0.0,0.64872,0.00014,28.13197]
[1778641704349,35.33,80974.97,0.0,0.649,0.00014,28.12474]
[1778641709384,35.33,80977.49,0.0,0.64934,0.00014,28.11573]
[1778641714418,35.33,80984.17,0.0,0.65027,0.00014,28.08789]
[1778641719048,35.33,80989.75,0.0,0.65103,0.00014,28.06756]
[1778641726504,35.34,80990.87,0.0,0.65116,0.00014,28.06389]
[1778641731540,35.34,80999.12,0.0,0.65229,0.00014,28.03347]
[1778641736574,35.35,81003.44,0.0,0.65287,0.00014,28.01772]
[1778641741609,35.35,81008.39,0.0,0.65353,0.00014,27.99955]
[1778641746644,35.36,81016.6,0.0,0.65464,0.00014,27.96908]
[1778641751680,35.36,81020.11,0.0,0.6551,0.00014,27.95647]
[1778641756715,35.37,81020.78,0.0,0.65516,0.00014,27.95472]
[1778641761750,35.38,81017.21,0.0,0.65465,0.00014,27.96912]
[1778641766788,35.38,81017.66,0.0,0.65468,0.00014,27.96814]
[1778641771825,35.39,81016.72,0.0,0.65454,0.00014,27.969]
[1778641776859,35.4,81017.69,0.0,0.65465,0.00014,27.96606]
[1778641781893,35.4,81019.79,0.0,0.65491,0.00014,27.95886]
[1778641787935,35.41,81018.77,0.0,0.65474,0.00014,27.96373]
[1778641792971,35.42,81014.65,0.0,0.65415,0.00014,27.98017]
[1778641799012,35.43,81013.12,0.0,0.65391,0.00014,27.98682]
[1778641804050,35.43,81013.52,0.0,0.65394,0.00014,27.98599]
[1778641809099,35.43,81016.16,0.0,0.65429,0.00014,27.9763]
[1778641814130,35.44,81015.37,0.0,0.65417,0.00014,27.97964]
[1778641819163,35.44,81016.1,0.0,0.65427,0.00014,27.97716]
[1778641823192,35.44,81023.91,0.0,0.65532,0.00014,27.94785]
[1778641825207,35.45,81029.56,0.0,0.65609,0.00014,27.92663]
[1778641829236,35.45,81051.37,0.0,0.65906,0.00014,27.84253]
[1778641830243,35.45,81064.02,0.0,0.66078,0.00014,27.79307]
[1778641831250,35.45,81064.6,0.0,0.66086,0.00014,27.78758]
[1778641836287,35.46,81064.08,0.0,0.66077,0.00014,27.79035]
[1778641841321,35.47,81068.97,0.0,0.66137,0.00014,27.7732]
[1778641846356,35.48,81068.79,0.0,0.66132,0.00014,27.77465]
[1778641849965,35.48,81059.41,0.0,0.66003,0.00014,27.81193]
[1778641855419,35.49,81057.39,0.0,0.65974,0.00014,27.82052]
[1778641860453,35.49,81058.01,0.0,0.6598,0.00014,27.81867]
[1778641865489,35.5,81062.9,0.0,0.66045,0.00014,27.8001]
[1778641870524,35.5,81062.08,0.0,0.66032,0.00014,27.80393]
[1778641875560,35.51,81059.9,0.0,0.66,0.00014,27.81305]
[1778641880179,35.51,81053.86,0.0,0.65917,0.00014,27.83705]
[1778641881603,35.52,81041.99,0.0,0.65753,0.00014,27.88366]
[1778641886641,35.54,81038.08,0.0,0.65692,0.00014,27.90108]
[1778641891677,35.54,81036.58,0.0,0.65672,0.00014,27.9037]
[1778641898725,35.54,81033.69,0.0,0.65631,0.00014,27.91518]
[1778641903760,35.55,81032.14,0.0,0.65609,0.00014,27.92139]
[1778641908795,35.55,81031.34,0.0,0.65597,0.00014,27.92473]
[1778641913830,35.55,81030.97,0.0,0.65591,0.00014,27.92644]
[1778641917858,35.55,81023.01,0.0,0.65482,0.00014,27.95687]
[1778641922893,35.55,81021.09,0.0,0.65455,0.00014,27.96427]
[1778641927929,35.55,81021.65,0.0,0.65462,0.00014,27.96227]
[1778641932964,35.56,81022.22,0.0,0.6547,0.00014,27.96024]
[1778641937998,35.56,81023.71,0.0,0.65489,0.00014,27.95474]
[1778641943038,35.56,81024.11,0.0,0.65494,0.00014,27.95337]
[1778641948072,35.56,81025.72,0.0,0.65516,0.00014,27.94741]
[1778641953107,35.56,81024.72,0.0,0.65503,0.00014,27.94785]
[1778641958142,35.56,81025.29,0.0,0.65511,0.00014,27.94582]
[1778641963177,35.56,81026.04,0.0,0.65521,0.00014,27.94311]
[1778641968212,35.57,81028.42,0.0,0.6555,0.00014,27.93486]
[1778641973247,35.58,81028.88,0.0,0.65554,0.00014,27.93389]
[1778641978282,35.58,81030.7,0.0,0.65577,0.00014,27.92749]
[1778641983322,35.59,81029.54,0.0,0.6556,0.00014,27.93243]
[1778641989365,35.59,81029.83,0.0,0.65562,0.00014,27.93183]
[1778641994399,35.59,81028.89,0.0,0.65548,0.00014,27.93581]
[1778641998426,35.6,81016.41,0.0,0.65376,0.00014,27.98332]
[1778642003462,35.6,81012.63,0.0,0.65323,0.00014,27.99793]
[1778642007493,35.6,81018.47,0.0,0.65401,0.00014,27.97641]
[1778642013534,35.61,81019.31,0.0,0.65412,0.00014,27.9704]
[1778642018569,35.61,81019.06,0.0,0.65407,0.00014,27.97185]
[1778642023603,35.62,81017.56,0.0,0.65385,0.00014,27.978]
[1778642028639,35.62,81014.3,0.0,0.65339,0.00014,27.99071]
[1778642033674,35.63,81011.94,0.0,0.65306,0.00014,27.99984]
[1778642039716,35.63,81011.24,0.0,0.65295,0.00014,28.00268]
[1778642044751,35.63,81003.67,0.0,0.65191,0.00014,28.0311]
[1778642049787,35.64,81001.35,0.0,0.65156,0.00014,28.04053]
[1778642054821,35.64,81002.02,0.0,0.65164,0.00014,28.03837]
[1778642059857,35.64,81001.51,0.0,0.65157,0.00014,28.04048]
[1778642064892,35.65,81003.37,0.0,0.65181,0.00014,28.03385]
[1778642069927,35.65,80996.14,0.0,0.65081,0.00014,28.06074]
[1778642074980,35.65,80993.32,0.0,0.65044,0.00014,28.06781]
[1778642079998,35.65,80992.15,0.0,0.65026,0.00014,28.07251]
[1778642085033,35.65,80990.0,0.0,0.64996,0.00014,28.08057]
[1778642090068,35.66,80989.96,0.0,0.64995,0.00014,28.08088]
[1778642095103,35.66,80990.97,0.0,0.65008,0.00014,28.07735]
[1778642100138,35.66,80986.54,0.0,0.64947,0.00014,28.09366]
[1778642105174,35.66,80990.93,0.0,0.65006,0.00014,28.0779]
[1778642111216,35.66,80990.12,0.0,0.64995,0.00014,28.08108]
[1778642114239,35.66,80998.45,0.0,0.65108,0.00014,28.05065]
[1778642121288,35.67,81003.82,0.0,0.6518,0.00014,28.03129]
[1778642126323,35.67,81004.1,0.0,0.65183,0.00014,28.03057]
[1778642131359,35.67,81007.6,0.0,0.65231,0.00014,28.01444]
[1778642134380,35.68,81001.13,0.0,0.65142,0.00014,28.03853]
[1778642141428,35.68,81002.94,0.0,0.65166,0.00014,28.03211]
[1778642146464,35.68,81007.62,0.0,0.65229,0.00014,28.01497]
[1778642151503,35.68,81007.32,0.0,0.65224,0.00014,28.0163]
[1778642155526,35.68,81013.93,0.0,0.65314,0.00014,27.99185]
[1778642157541,35.68,81017.34,0.0,0.6536,0.00014,27.97931]
[1778642162575,35.69,81017.37,0.0,0.6536,0.00014,27.97951]
[1778642167610,35.69,81019.43,0.0,0.65386,0.00014,27.97213]
[1778642172646,35.69,81017.98,0.0,0.65366,0.00014,27.97788]
[1778642177686,35.7,81016.52,0.0,0.65345,0.00014,27.98362]
[1778642182736,35.7,81017.7,0.0,0.6536,0.00014,27.97947]
[1778642187771,35.7,81018.21,0.0,0.65366,0.00014,27.97784]
[1778642192805,35.7,81017.62,0.0,0.65359,0.00014,27.97685]
[1778642197841,35.71,81017.55,0.0,0.65357,0.00014,27.97736]
[1778642202876,35.71,81017.91,0.0,0.65361,0.00014,27.97627]
[1778642212525,35.71,81019.46,0.0,0.6538,0.00014,27.97097]
[1778642217981,35.72,81021.78,0.0,0.65411,0.00014,27.96263]
[1778642223016,35.72,81021.03,0.0,0.65399,0.00014,27.96575]
[1778642229059,35.72,81020.05,0.0,0.65385,0.00014,27.96977]
[1778642234094,35.72,81017.78,0.0,0.65353,0.00014,27.97852]
[1778642242736,35.73,81018.9,0.0,0.65367,0.00014,27.97481]
[1778642248193,35.73,81018.85,0.0,0.65365,0.00014,27.97526]
[1778642253227,35.73,81016.84,0.0,0.65339,0.00014,27.97952]
[1778642258262,35.73,81020.02,0.0,0.65381,0.00014,27.96788]
[1778642263297,35.74,81017.27,0.0,0.65343,0.00014,27.97841]
[1778642268335,35.74,81015.41,0.0,0.65317,0.00014,27.98554]
[1778642272362,35.74,81008.94,0.0,0.65228,0.00014,28.00978]
[1778642278405,35.74,81003.64,0.0,0.65154,0.00014,28.0298]
[1778642283441,35.75,81002.67,0.0,0.6514,0.00014,28.03364]
[1778642289484,35.75,81000.36,0.0,0.65107,0.00014,28.04243]
[1778642294519,35.75,80996.89,0.0,0.65059,0.00014,28.05531]
[1778642299554,35.75,80997.88,0.0,0.65072,0.00014,28.05181]
[1778642304592,35.75,80998.1,0.0,0.65075,0.00014,28.05116]
[1778642309624,35.75,80997.47,0.0,0.65066,0.00014,28.05362]
[1778642314664,35.76,80996.51,0.0,0.65053,0.00014,28.05387]
[1778642319693,35.76,80995.44,0.0,0.65038,0.00014,28.058]
[1778642324729,35.76,80994.69,0.0,0.65027,0.00014,28.06092]
[1778642329764,35.76,80992.47,0.0,0.64996,0.00014,28.06919]
[1778642334798,35.76,80995.55,0.0,0.65038,0.00014,28.05813]
[1778642337821,35.76,81002.3,0.0,0.65129,0.00014,28.03352]
[1778642342855,35.77,81004.25,0.0,0.65155,0.00014,28.02659]
[1778642348900,35.77,81006.7,0.0,0.65188,0.00014,28.01784]
[1778642353932,35.77,81010.11,0.0,0.65233,0.00014,28.00547]
[1778642358967,35.77,81012.03,0.0,0.65259,0.00014,27.9986]
[1778642364002,35.78,81013.01,0.0,0.65271,0.00014,27.99519]
[1778642369037,35.78,81014.71,0.0,0.65294,0.00014,27.98912]
[1778642374078,35.78,81015.81,0.0,0.65309,0.00014,27.9818]
[1778642379107,35.78,81015.89,0.0,0.6531,0.00014,27.98174]
[1778642384142,35.78,81017.36,0.0,0.65329,0.00014,27.97654]
[1778642389177,35.79,81013.14,0.0,0.65271,0.00014,27.99243]
[1778642393802,35.79,80996.3,0.0,0.6504,0.00014,28.05454]
[1778642394054,35.79,80996.3,0.0,0.6504,0.00014,28.05454]
[1778642394215,35.79,80996.3,0.0,0.6504,0.00014,28.05453]
[1778642395228,35.79,80974.25,0.0,0.64739,0.00014,28.13417]
[1778642395986,35.79,80974.25,0.0,0.64739,0.00014,28.13417]
[1778642396228,35.79,80972.31,0.0,0.64712,0.00014,28.14118]
[1778642397286,35.79,80972.31,0.0,0.64712,0.00014,28.14118]
[1778642397387,35.79,80978.74,0.0,0.64801,0.00014,28.11808]
[1778642402466,35.79,80977.52,0.0,0.64785,0.00014,28.12226]
[1778642402475,35.79,80977.52,0.0,0.64785,0.00014,28.12226]
[1778642402479,35.79,80978.11,0.0,0.64793,0.00014,28.1201]
[1778642403872,35.78,80984.32,0.0,0.64878,0.00014,28.09766]
[1778642409320,35.78,80989.75,0.0,0.64953,0.00014,28.07793]
[1778642414355,35.78,80990.97,0.0,0.64969,0.00014,28.07349]
[1778642420400,35.78,80989.42,0.0,0.64948,0.00014,28.07913]
[1778642425431,35.78,80995.07,0.0,0.65025,0.00014,28.05864]
[1778642431474,35.79,80996.9,0.0,0.65051,0.00014,28.04862]
[1778642436508,35.79,80997.57,0.0,0.6506,0.00014,28.04626]
[1778642441544,35.79,80998.2,0.0,0.65068,0.00014,28.04404]
[1778642446584,35.79,80998.43,0.0,0.65071,0.00014,28.0433]
[1778642451619,35.79,81000.17,0.0,0.65094,0.00014,28.03707]
[1778642456654,35.79,81000.16,0.0,0.65093,0.00014,28.0373]
[1778642461690,35.79,80999.1,0.0,0.65078,0.00014,28.04139]
[1778642466725,35.79,80995.34,0.0,0.65026,0.00014,28.05526]
[1778642472767,35.8,80990.92,0.0,0.64966,0.00014,28.07149]
[1778642478809,35.8,80994.48,0.0,0.65014,0.00014,28.05867]
[1778642483844,35.8,80998.23,0.0,0.65064,0.00014,28.04512]
[1778642488879,35.8,81000.43,0.0,0.65094,0.00014,28.03718]
[1778642493915,35.8,80995.21,0.0,0.65024,0.00014,28.05283]
[1778642497942,35.8,81006.1,0.0,0.65173,0.00014,28.013]
[1778642502977,35.8,81006.65,0.0,0.65179,0.00014,28.01116]
[1778642508012,35.8,81007.34,0.0,0.65188,0.00014,28.00881]
[1778642513047,35.81,81007.53,0.0,0.6519,0.00014,28.00831]
[1778642522110,35.81,81007.73,0.0,0.65192,0.00014,28.00794]
[1778642528152,35.81,81006.36,0.0,0.65172,0.00014,28.01322]
[1778642533186,35.81,81000.51,0.0,0.65092,0.00014,28.03483]
[1778642538223,35.81,81002.5,0.0,0.65119,0.00014,28.02764]
[1778642543257,35.81,81004.22,0.0,0.65142,0.00014,28.02144]
[1778642548292,35.82,81001.85,0.0,0.65109,0.00014,28.03031]
[1778642553327,35.82,81002.08,0.0,0.65113,0.00014,28.02621]
[1778642558362,35.82,80997.96,0.0,0.65056,0.00014,28.0415]
[1778642563398,35.82,80998.48,0.0,0.65062,0.00014,28.0398]
[1778642569441,35.82,81002.63,0.0,0.65118,0.00014,28.02475]
[1778642575073,35.82,81004.88,0.0,0.65148,0.00014,28.01662]
[1778642580517,35.83,81003.92,0.0,0.65134,0.00014,28.02043]
[1778642585553,35.84,81005.91,0.0,0.65158,0.00014,28.01419]
[1778642590588,35.85,81007.25,0.0,0.65172,0.00014,28.01045]
[1778642595624,35.86,81006.95,0.0,0.65164,0.00014,28.01272]
[1778642601665,35.87,81006.96,0.0,0.65161,0.00014,28.01373]
[1778642605694,35.87,80999.63,0.0,0.65061,0.00014,28.04062]
[1778642611737,35.87,81000.09,0.0,0.65068,0.00014,28.03546]
[1778642616770,35.87,81000.36,0.0,0.65072,0.00014,28.03446]
[1778642621806,35.87,81000.27,0.0,0.65071,0.00014,28.03475]
[1778642626842,35.87,81005.0,0.0,0.65135,0.00014,28.01744]
[1778642632882,35.87,81008.0,0.0,0.65176,0.00014,28.00649]
[1778642637917,35.87,81008.21,0.0,0.65179,0.00014,28.00578]
[1778642642951,35.87,81006.71,0.0,0.65158,0.00014,28.01136]
[1778642647991,35.87,81007.7,0.0,0.65171,0.00014,28.00779]
[1778642652018,35.87,81002.08,0.0,0.65095,0.00014,28.02843]
[1778642658060,35.87,81003.04,0.0,0.65108,0.00014,28.02492]
[1778642664102,35.87,81003.56,0.0,0.65115,0.00014,28.02303]
[1778642669137,35.87,81003.33,0.0,0.65112,0.00014,28.02388]
[1778642674171,35.87,81004.43,0.0,0.65128,0.00014,28.0164]
[1778642679208,35.87,81004.28,0.0,0.65126,0.00014,28.01697]
[1778642685865,35.87,81004.58,0.0,0.6513,0.00014,28.0159]
[1778642688270,35.87,81010.83,0.0,0.65215,0.00014,27.99297]
[1778642693305,35.87,81012.45,0.0,0.65236,0.00014,27.98716]
[1778642698339,35.88,81011.61,0.0,0.65224,0.00014,27.99043]
[1778642703375,35.88,81010.66,0.0,0.65211,0.00014,27.99411]
[1778642709419,35.88,81009.85,0.0,0.65199,0.00014,27.99731]
[1778642714455,35.88,81009.31,0.0,0.65191,0.00014,27.99949]
[1778642716075,35.88,81025.09,0.0,0.65406,0.00014,27.94096]
[1778642717476,35.88,81028.8,0.0,0.65456,0.00014,27.92697]
[1778642722509,35.88,81030.48,0.0,0.6548,0.00014,27.92037]
[1778642728552,35.87,81029.47,0.0,0.65468,0.00014,27.92378]
[1778642733587,35.87,81028.21,0.0,0.65453,0.00014,27.9247]
[1778642738626,35.87,81026.7,0.0,0.65434,0.00014,27.93]
[1778642743661,35.86,81027.87,0.0,0.65451,0.00014,27.92529]
[1778642748697,35.86,81028.79,0.0,0.65464,0.00014,27.92152]
[1778642755745,35.86,81029.75,0.0,0.65479,0.00014,27.91749]
[1778642759774,35.86,81037.08,0.0,0.65579,0.00014,27.88972]
[1778642764808,35.85,81037.23,0.0,0.65582,0.00014,27.88896]
[1778642769844,35.85,81044.16,0.0,0.65676,0.00014,27.86258]
[1778642776497,35.85,81042.01,0.0,0.65647,0.00014,27.8706]
[1778642781931,35.85,81042.82,0.0,0.65659,0.00014,27.86743]
[1778642782935,35.85,81049.1,0.0,0.65744,0.00014,27.84353]
[1778642784950,35.85,81054.09,0.0,0.65811,0.00014,27.82448]
[1778642789984,35.85,81062.16,0.0,0.6592,0.00013,27.79357]
[1778642795023,35.85,81060.44,0.0,0.65898,0.00014,27.79689]
[1778642800054,35.85,81060.08,0.0,0.65892,0.00014,27.79845]
[1778642805093,35.86,81061.76,0.0,0.65914,0.00013,27.79217]
[1778642810127,35.86,81060.99,0.0,0.65903,0.00013,27.79535]
[1778642812141,35.86,81067.4,0.0,0.65989,0.00013,27.7707]
[1778642817183,35.85,81064.32,0.0,0.65949,0.00013,27.78223]
[1778642822225,35.86,81062.33,0.0,0.65921,0.00013,27.79019]
[1778642828266,35.86,81061.75,0.0,0.65912,0.00013,27.79272]
[1778642833301,35.86,81061.02,0.0,0.65902,0.00013,27.79577]
[1778642838336,35.86,81059.71,0.0,0.65883,0.00014,27.80102]
[1778642843371,35.87,81059.45,0.0,0.65879,0.00014,27.80223]
[1778642846391,35.87,81047.04,0.0,0.65711,0.00014,27.84975]
[1778642849413,35.87,81041.38,0.0,0.65635,0.00014,27.87121]
[1778642854448,35.87,81040.03,0.0,0.65618,0.00014,27.8728]
[1778642857061,35.87,81046.21,0.0,0.65702,0.00014,27.84937]
[1778642862506,35.87,81047.53,0.0,0.65719,0.00014,27.84447]
[1778642867540,35.87,81047.39,0.0,0.65717,0.00014,27.8451]
[1778642873581,35.87,81045.19,0.0,0.65687,0.00014,27.85357]
[1778642878617,35.87,81045.14,0.0,0.65686,0.00014,27.85382]
[1778642884659,35.87,81044.17,0.0,0.65673,0.00014,27.85755]
[1778642889695,35.87,81042.73,0.0,0.65653,0.00014,27.86303]
[1778642894730,35.87,81043.38,0.0,0.65662,0.00014,27.86058]
[1778642897345,35.87,81050.03,0.0,0.65752,0.00014,27.83535]
[1778642902787,35.87,81055.52,0.0,0.65825,0.00014,27.81453]
[1778642907826,35.87,81055.42,0.0,0.65823,0.00014,27.81512]
[1778642912857,35.87,81056.76,0.0,0.65842,0.00014,27.80671]
[1778642917891,35.88,81057.16,0.0,0.65847,0.00014,27.80541]
[1778642922926,35.87,81056.71,0.0,0.65843,0.00014,27.8065]
[1778642927961,35.87,81057.23,0.0,0.65852,0.00014,27.80391]
[1778642932996,35.86,81057.1,0.0,0.65852,0.00014,27.80382]
[1778642938035,35.86,81058.61,0.0,0.65873,0.00014,27.79794]
[1778642943071,35.86,81057.72,0.0,0.65861,0.00014,27.80129]
[1778642948106,35.86,81061.93,0.0,0.65918,0.00013,27.78507]
[1778642953141,35.86,81067.83,0.0,0.65997,0.00013,27.76231]
[1778642958175,35.86,81070.25,0.0,0.66031,0.00013,27.75257]
[1778642963210,35.85,81076.06,0.0,0.66111,0.00013,27.72954]
[1778642969252,35.85,81075.81,0.0,0.66109,0.00013,27.72999]
[1778642973280,35.85,81070.27,0.0,0.66035,0.00013,27.74835]
[1778642978315,35.85,81071.52,0.0,0.66053,0.00013,27.74319]
[1778642985364,35.85,81071.59,0.0,0.66054,0.00013,27.74284]
[1778642990400,35.85,81072.26,0.0,0.66063,0.00013,27.74019]
[1778642996442,35.85,81071.9,0.0,0.66059,0.00013,27.74137]
[1778643002485,35.85,81076.47,0.0,0.66121,0.00013,27.72339]
[1778643007519,35.84,81075.19,0.0,0.66104,0.00013,27.72829]
[1778643012556,35.84,81074.55,0.0,0.66096,0.00013,27.73061]
[1778643018237,35.84,81073.62,0.0,0.66084,0.00013,27.73407]
[1778643023632,35.84,81072.86,0.0,0.66074,0.00013,27.73683]
[1778643029674,35.84,81073.25,0.0,0.66081,0.00013,27.73493]
[1778643034710,35.83,81076.14,0.0,0.66123,0.00013,27.7198]
[1778643038381,35.83,81082.23,0.0,0.66205,0.00013,27.6957]
[1778643044780,35.83,81080.26,0.0,0.66181,0.00013,27.70279]
[1778643051830,35.82,81080.34,0.0,0.66184,0.00013,27.70181]
[1778643056864,35.82,81080.78,0.0,0.66192,0.00013,27.69961]
[1778643061901,35.81,81083.49,0.0,0.6623,0.00013,27.6885]
[1778643066937,35.81,81085.45,0.0,0.66257,0.00013,27.68034]
[1778643071972,35.81,81087.81,0.0,0.6629,0.00013,27.6706]
[1778643077007,35.8,81089.37,0.0,0.66313,0.00013,27.66401]
[1778643082042,35.8,81084.47,0.0,0.66248,0.00013,27.68286]
[1778643084057,35.8,81078.76,0.0,0.66172,0.00013,27.70508]
[1778643091106,35.79,81079.52,0.0,0.66186,0.00013,27.69783]
[1778643097148,35.79,81078.83,0.0,0.66179,0.00013,27.69991]
[1778643103192,35.78,81077.11,0.0,0.66158,0.00013,27.70602]
[1778643108227,35.78,81077.76,0.0,0.66168,0.00013,27.70296]
[1778643113263,35.77,81077.73,0.0,0.66169,0.00013,27.70258]
[1778643118299,35.77,81076.81,0.0,0.66158,0.00013,27.7057]
[1778643123334,35.77,81077.13,0.0,0.66164,0.00013,27.70395]
[1778643128368,35.76,81070.3,0.0,0.66073,0.00014,27.73037]
[1778643131390,35.76,81065.59,0.0,0.66009,0.00014,27.74888]
[1778643136426,35.77,81065.54,0.0,0.66007,0.00014,27.74935]
[1778643141462,35.77,81064.66,0.0,0.65994,0.00014,27.75307]
[1778643146498,35.77,81065.78,0.0,0.66009,0.00014,27.74901]
[1778643151532,35.77,81065.35,0.0,0.66003,0.00014,27.74749]
[1778643156567,35.78,81064.67,0.0,0.65993,0.00014,27.7505]
[1778643161602,35.78,81065.98,0.0,0.66011,0.00014,27.74538]
[1778643166637,35.78,81067.42,0.0,0.66031,0.00014,27.73964]
[1778643171673,35.78,81064.85,0.0,0.65996,0.00014,27.74965]
[1778643176707,35.78,81065.52,0.0,0.66004,0.00014,27.74724]
[1778643181742,35.78,81064.23,0.0,0.65986,0.00014,27.75262]
[1778643187785,35.78,81064.47,0.0,0.65988,0.00014,27.75199]
[1778643192820,35.78,81065.93,0.0,0.66008,0.00014,27.74626]
[1778643194836,35.78,81073.62,0.0,0.66112,0.00014,27.71615]
[1778643197857,35.78,81046.45,0.0,0.65744,0.00014,27.82123]
[1778643199508,35.78,81052.49,0.0,0.65826,0.00014,27.79813]
[1778643202892,35.78,81044.14,0.0,0.65712,0.00014,27.83025]
[1778643205912,35.78,81050.38,0.0,0.65797,0.00014,27.80649]
[1778643210947,35.79,81052.44,0.0,0.65824,0.00014,27.79881]
[1778643214976,35.79,81060.32,0.0,0.65931,0.00014,27.76518]
[1778643221017,35.79,81059.85,0.0,0.65924,0.00014,27.7674]
[1778643224038,35.79,81065.85,0.0,0.66004,0.00014,27.7444]
[1778643229718,35.79,81067.52,0.0,0.66026,0.00014,27.73803]
[1778643235115,35.79,81067.18,0.0,0.66022,0.00014,27.73909]
[1778643240150,35.79,81066.93,0.0,0.6602,0.00014,27.73979]
[1778643245185,35.79,81065.42,0.0,0.66,0.00014,27.74537]
[1778643250220,35.78,81065.3,0.0,0.66,0.00014,27.74544]
[1778643255255,35.78,81069.8,0.0,0.66062,0.00014,27.7276]
[1778643260290,35.78,81071.95,0.0,0.66092,0.00014,27.71893]
[1778643265325,35.78,81073.13,0.0,0.66109,0.00014,27.71403]
[1778643270360,35.77,81075.52,0.0,0.66142,0.00014,27.7044]
[1778643275396,35.77,81074.86,0.0,0.66136,0.00014,27.70318]
[1778643280431,35.77,81075.7,0.0,0.66148,0.00014,27.69957]
[1778643285465,35.77,81072.24,0.0,0.66102,0.00014,27.71279]
[1778643290500,35.76,81071.37,0.0,0.66092,0.00014,27.71581]
[1778643295536,35.76,81072.71,0.0,0.66111,0.00014,27.71019]
[1778643300592,35.76,81072.99,0.0,0.66116,0.00014,27.70874]
[1778643304605,35.76,81078.4,0.0,0.6619,0.00014,27.68728]
[1778643309640,35.75,81080.13,0.0,0.66214,0.00014,27.68021]
[1778643314675,35.75,81080.8,0.0,0.66224,0.00013,27.67731]
[1778643319710,35.75,81081.91,0.0,0.6624,0.00013,27.67269]
[1778643327767,35.75,81082.52,0.0,0.66249,0.00013,27.66984]
[1778643332801,35.74,81081.44,0.0,0.66237,0.00014,27.67035]
[1778643335822,35.74,81071.94,0.0,0.66109,0.00014,27.70744]
[1778643340857,35.74,81070.68,0.0,0.66094,0.00014,27.71195]
[1778643345892,35.74,81071.09,0.0,0.661,0.00014,27.70992]
[1778643352941,35.73,81070.71,0.0,0.66097,0.00014,27.71098]
[1778643357978,35.73,81082.63,0.0,0.66257,0.00014,27.66431]
[1778643363011,35.73,81083.78,0.0,0.66273,0.00014,27.65955]
[1778643370722,35.73,81082.31,0.0,0.66255,0.00014,27.66505]
[1778643376102,35.73,81081.7,0.0,0.66247,0.00014,27.66722]
[1778643381138,35.73,81081.74,0.0,0.66248,0.00014,27.66688]
[1778643390863,35.72,81081.5,0.0,0.66246,0.00014,27.66749]
[1778643396245,35.72,81080.18,0.0,0.6623,0.00014,27.66904]
[1778643397251,35.72,81092.49,0.0,0.66396,0.00013,27.62027]
[1778643398258,35.72,81104.77,0.0,0.66562,0.00013,27.57119]
[1778643403296,35.72,81104.39,0.0,0.66556,0.00013,27.57301]
[1778643405308,35.73,81096.47,0.0,0.66449,0.00013,27.60482]
[1778643411008,35.73,81097.81,0.0,0.66466,0.00013,27.59969]
[1778643416388,35.73,81097.52,0.0,0.66462,0.00013,27.60101]
[1778643418399,35.73,81091.58,0.0,0.66381,0.00013,27.62474]
[1778643423434,35.73,81081.22,0.0,0.66242,0.00014,27.66578]
[1778643424441,35.73,81073.83,0.0,0.66142,0.00014,27.6948]
[1778643429479,35.73,81077.76,0.0,0.66196,0.00014,27.67915]
[1778643434515,35.73,81075.23,0.0,0.66162,0.00014,27.68894]
[1778643441566,35.72,81075.8,0.0,0.6617,0.00014,27.68646]
[1778643447609,35.72,81077.25,0.0,0.66191,0.00014,27.68056]
[1778643453650,35.72,81077.33,0.0,0.66194,0.00014,27.67656]
[1778643458686,35.72,81081.27,0.0,0.66247,0.00014,27.66093]
[1778643463720,35.72,81081.67,0.0,0.66253,0.00014,27.65927]
[1778643468755,35.72,81087.56,0.0,0.66333,0.00013,27.63595]
[1778643473792,35.72,81091.32,0.0,0.66383,0.00013,27.62108]
[1778643478826,35.72,81090.84,0.0,0.66376,0.00013,27.62308]
[1778643481846,35.72,81100.15,0.0,0.66502,0.00013,27.58598]
[1778643486882,35.72,81104.78,0.0,0.66563,0.00013,27.56768]
[1778643492925,35.73,81106.02,0.0,0.66579,0.00013,27.56308]
[1778643494946,35.73,81111.86,0.0,0.66657,0.00013,27.53959]
[1778643495947,35.73,81119.15,0.0,0.66754,0.00013,27.51021]
[1778643500982,35.73,81124.72,0.0,0.66827,0.00013,27.48808]
[1778643507024,35.74,81124.91,0.0,0.66828,0.00013,27.48798]
[1778643512059,35.74,81128.7,0.0,0.6688,0.00013,27.46923]
[1778643513067,35.74,81135.68,0.0,0.66973,0.00013,27.44066]
[1778643518101,35.74,81132.2,0.0,0.66925,0.00013,27.45528]
[1778643523136,35.74,81126.74,0.0,0.66852,0.00013,27.47783]
[1778643528173,35.74,81127.49,0.0,0.66861,0.00013,27.47491]
[1778643533207,35.74,81127.19,0.0,0.66857,0.00013,27.47625]
[1778643538241,35.75,81126.68,0.0,0.6685,0.00013,27.47845]
[1778643541938,35.75,81108.55,0.0,0.66606,0.00013,27.5522]
[1778643547324,35.75,81106.57,0.0,0.66578,0.00013,27.5604]
[1778643552360,35.75,81105.92,0.0,0.66569,0.00013,27.56321]
[1778643555381,35.75,81111.85,0.0,0.66648,0.00013,27.53948]
[1778643560414,35.75,81115.26,0.0,0.66693,0.00013,27.52603]
[1778643564444,35.76,81116.92,0.0,0.66714,0.00013,27.51957]
[1778643565453,35.76,81117.49,0.0,0.66722,0.00013,27.51732]
[1778643570485,35.76,81118.44,0.0,0.66734,0.00013,27.51378]
[1778643575520,35.76,81126.18,0.0,0.66838,0.00013,27.47912]
[1778643580556,35.76,81126.55,0.0,0.66842,0.00013,27.47804]
[1778643585591,35.77,81124.39,0.0,0.66811,0.00013,27.48728]
[1778643590626,35.77,81122.54,0.0,0.66785,0.00013,27.49516]
[1778643595662,35.77,81123.22,0.0,0.66793,0.00013,27.49275]
[1778643602710,35.78,81124.11,0.0,0.66804,0.00013,27.48964]
[1778643607750,35.78,81123.78,0.0,0.66798,0.00013,27.49135]
[1778643613791,35.78,81124.56,0.0,0.66807,0.00013,27.48862]
[1778643618828,35.79,81124.98,0.0,0.66812,0.00013,27.48729]
[1778643623862,35.79,81124.98,0.0,0.66811,0.00013,27.48766]
[1778643628897,35.79,81128.27,0.0,0.66854,0.00013,27.47461]
[1778643633932,35.79,81129.95,0.0,0.66877,0.00013,27.46458]
[1778643638967,35.8,81133.7,0.0,0.66926,0.00013,27.44958]
[1778643645012,35.8,81136.46,0.0,0.66962,0.00013,27.43868]
[1778643650045,35.8,81138.69,0.0,0.6699,0.00013,27.42987]
[1778643655080,35.81,81141.0,0.0,0.6702,0.00013,27.42078]
[1778643660116,35.81,81139.23,0.0,0.66995,0.00013,27.4286]
[1778643663138,35.81,81146.87,0.0,0.67097,0.00013,27.39703]
[1778643668184,35.81,81151.64,0.0,0.67161,0.00013,27.37697]
[1778643673207,35.8,81163.27,0.0,0.67317,0.00013,27.32831]
[1778643678241,35.8,81160.97,0.0,0.67286,0.00013,27.33788]
[1778643683276,35.8,81161.21,0.0,0.6729,0.00013,27.3368]
[1778643688314,35.8,81160.55,0.0,0.67281,0.00013,27.33949]
[1778643691333,35.8,81150.94,0.0,0.67155,0.00013,27.37587]
[1778643692339,35.8,81140.21,0.0,0.67012,0.00013,27.42032]
[1778643697374,35.81,81139.66,0.0,0.67002,0.00013,27.42317]
[1778643703073,35.81,81145.32,0.0,0.67076,0.00013,27.40049]
[1778643708451,35.82,81147.33,0.0,0.67101,0.00013,27.39287]
[1778643713486,35.82,81146.31,0.0,0.67088,0.00013,27.39683]
[1778643718521,35.81,81144.12,0.0,0.6706,0.00013,27.40559]
[1778643721542,35.81,81137.64,0.0,0.66974,0.00013,27.43204]
[1778643726580,35.81,81138.52,0.0,0.66987,0.00013,27.42804]
[1778643733289,35.81,81134.84,0.0,0.66936,0.00013,27.44355]
[1778643735640,35.81,81142.72,0.0,0.67041,0.00013,27.41137]
[1778643740675,35.82,81146.78,0.0,0.67094,0.00013,27.39508]
[1778643745716,35.82,81150.42,0.0,0.67141,0.00013,27.38049]
[1778643750754,35.82,81149.61,0.0,0.67129,0.00013,27.38434]
[1778643755790,35.83,81153.15,0.0,0.67176,0.00013,27.36669]
[1778643760826,35.83,81151.55,0.0,0.67153,0.00013,27.3739]
[1778643765863,35.84,81150.69,0.0,0.67139,0.00013,27.37805]
[1778643770896,35.84,81149.01,0.0,0.67115,0.00013,27.38559]
[1778643772910,35.84,81154.89,0.0,0.67193,0.00013,27.36148]
[1778643779963,35.85,81152.16,0.0,0.67154,0.00013,27.37361]
[1778643786003,35.85,81155.27,0.0,0.67195,0.00013,27.36077]
[1778643789026,35.85,81161.24,0.0,0.67275,0.00013,27.33596]
[1778643791041,35.85,81165.91,0.0,0.67337,0.00013,27.31651]
[1778643796074,35.85,81169.96,0.0,0.6739,0.00013,27.2997]
[1778643801110,35.85,81172.65,0.0,0.67425,0.00013,27.2886]
[1778643806146,35.85,81169.44,0.0,0.67382,0.00013,27.30225]
[1778643811181,35.85,81170.79,0.0,0.67401,0.00013,27.29331]
[1778643816217,35.86,81167.72,0.0,0.67359,0.00013,27.30644]
[1778643821251,35.86,81166.33,0.0,0.6734,0.00013,27.31256]
[1778643826287,35.86,81163.31,0.0,0.67299,0.00013,27.32555]
[1778643831321,35.86,81162.78,0.0,0.67291,0.00013,27.32806]
[1778643836357,35.87,81164.89,0.0,0.67318,0.00013,27.3195]
[1778643841393,35.87,81164.73,0.0,0.67315,0.00013,27.32039]
[1778643846428,35.87,81163.76,0.0,0.67302,0.00013,27.32461]
[1778643851463,35.87,81159.63,0.0,0.67247,0.00013,27.34192]
[1778643856498,35.87,81159.96,0.0,0.67251,0.00013,27.3406]
[1778643862540,35.87,81161.57,0.0,0.67272,0.00013,27.33398]
[1778643867575,35.87,81161.96,0.0,0.67277,0.00013,27.33244]
[1778643872610,35.87,81163.03,0.0,0.67293,0.00013,27.32452]
[1778643874323,35.87,81169.35,0.0,0.67376,0.00013,27.29812]
[1778643875631,35.87,81173.04,0.0,0.67425,0.00013,27.28272]
[1778643880666,35.87,81171.64,0.0,0.67406,0.00013,27.28882]
[1778643885703,35.87,81175.6,0.0,0.67458,0.00013,27.27243]
[1778643890736,35.88,81176.97,0.0,0.67475,0.00013,27.26693]
[1778643895771,35.88,81178.22,0.0,0.67491,0.00013,27.26193]
[1778643901813,35.88,81179.76,0.0,0.6751,0.00013,27.25572]
[1778643907858,35.88,81184.05,0.0,0.67566,0.00013,27.23793]
[1778643912893,35.88,81183.35,0.0,0.67556,0.00013,27.24119]
[1778643917927,35.89,81182.22,0.0,0.6754,0.00013,27.24623]
[1778643922962,35.89,81182.44,0.0,0.67543,0.00013,27.24557]
[1778643927998,35.89,81182.34,0.0,0.67541,0.00013,27.24624]
[1778643933032,35.89,81182.32,0.0,0.67541,0.00013,27.24303]
[1778643938068,35.89,81183.59,0.0,0.67557,0.00013,27.2379]
[1778643945116,35.9,81183.03,0.0,0.67549,0.00013,27.24062]
[1778643950151,35.9,81183.06,0.0,0.67549,0.00013,27.24073]
[1778643957201,35.9,81183.23,0.0,0.6755,0.00013,27.24033]
[1778643962235,35.9,81183.29,0.0,0.6755,0.00013,27.24029]
[1778643967271,35.9,81183.35,0.0,0.6755,0.00013,27.24026]
[1778643972306,35.9,81184.32,0.0,0.67562,0.00013,27.23638]
[1778643977344,35.91,81185.17,0.0,0.67573,0.00013,27.23301]
[1778643982379,35.91,81188.11,0.0,0.67611,0.00013,27.22079]
[1778643987413,35.91,81188.89,0.0,0.67621,0.00013,27.21779]
[1778643993456,35.91,81185.79,0.0,0.6758,0.00013,27.22773]
[1778643999498,35.91,81181.53,0.0,0.67523,0.00013,27.24615]
[1778644005540,35.92,81179.4,0.0,0.67493,0.00013,27.25548]
[1778644010576,35.92,81175.84,0.0,0.67446,0.00013,27.27073]
[1778644015614,35.92,81171.93,0.0,0.67393,0.00013,27.28735]
[1778644016618,35.92,81162.73,0.0,0.67271,0.00013,27.32575]
[1778644019640,35.92,81155.95,0.0,0.6718,0.00013,27.35421]
[1778644024675,35.93,81157.72,0.0,0.67202,0.00013,27.34743]
[1778644029709,35.93,81159.63,0.0,0.67227,0.00013,27.33966]
[1778644035524,35.93,81156.89,0.0,0.67191,0.00013,27.35086]
[1778644042801,35.93,81157.94,0.0,0.67206,0.00013,27.34627]
[1778644043808,35.93,81167.27,0.0,0.67329,0.00013,27.30748]
[1778644048842,35.93,81171.35,0.0,0.67383,0.00013,27.29048]
[1778644053877,35.93,81171.85,0.0,0.67391,0.00013,27.28488]
[1778644058912,35.93,81173.07,0.0,0.67407,0.00013,27.27983]
[1778644063947,35.93,81172.52,0.0,0.674,0.00013,27.28219]
[1778644068983,35.93,81171.59,0.0,0.67386,0.00013,27.28672]
[1778644074017,35.95,81181.5,0.0,0.67511,0.00013,27.24726]
[1778644076031,35.95,81187.61,0.0,0.6759,0.00013,27.22185]
[1778644081066,35.96,81187.79,0.0,0.6759,0.00013,27.22202]
[1778644086102,35.96,81193.45,0.0,0.67663,0.00013,27.19862]
[1778644091139,35.97,81194.4,0.0,0.67673,0.00013,27.19565]
[1778644096173,35.97,81194.26,0.0,0.6767,0.00013,27.19661]
[1778644101210,35.97,81190.39,0.0,0.67618,0.00013,27.21335]
[1778644106243,35.97,81190.51,0.0,0.67619,0.00013,27.21312]
[1778644108257,35.98,81206.01,0.0,0.67821,0.00013,27.14783]
[1778644109265,35.98,81219.17,0.0,0.67991,0.00013,27.09248]
[1778644110271,36.0,81217.84,0.0,0.67969,0.00013,27.0998]
[1778644115308,36.04,81218.98,0.0,0.67964,0.00013,27.09871]
[1778644120342,36.09,81221.94,0.0,0.67983,0.00013,27.09305]
[1778644125384,36.1,81221.43,0.0,0.67971,0.00013,27.09718]
[1778644128406,36.11,81214.71,0.0,0.67882,0.00013,27.12634]
[1778644133440,36.11,81216.05,0.0,0.67898,0.00013,27.12113]
[1778644138477,36.11,81213.94,0.0,0.67869,0.00013,27.13065]
[1778644143511,36.12,81210.8,0.0,0.67826,0.00013,27.14451]
[1778644148546,36.12,81217.5,0.0,0.67913,0.00013,27.11641]
[1778644149553,36.12,81227.88,0.0,0.68049,0.00013,27.07177]
[1778644150559,36.12,81240.13,0.0,0.68208,0.00013,27.01895]
[1778644151570,36.13,81249.58,0.0,0.68325,0.00013,26.97992]
[1778644152575,36.15,81237.6,0.0,0.68163,0.00013,27.03442]
[1778644153582,36.16,81232.77,0.0,0.68094,0.00013,27.05718]
[1778644158616,36.22,81233.42,0.0,0.68076,0.00013,27.06405]
[1778644163655,36.27,81234.18,0.0,0.68065,0.00013,27.06792]
[1778644168691,36.31,81234.69,0.0,0.68054,0.00013,27.07216]
[1778644173725,36.35,81235.14,0.0,0.68045,0.00013,27.07251]
[1778644176746,36.37,81240.55,0.0,0.68105,0.00013,27.05285]
[1778644181782,36.39,81241.66,0.0,0.68112,0.00013,27.05078]
[1778644186815,36.4,81246.57,0.0,0.68171,0.00013,27.03141]
[1778644191851,36.41,81247.48,0.0,0.68181,0.00013,27.02811]
[1778644196886,36.41,81247.39,0.0,0.68178,0.00013,27.02908]
[1778644199907,36.41,81253.52,0.0,0.68256,0.00013,27.00305]
[1778644204948,36.42,81257.9,0.0,0.68311,0.00013,26.98469]
[1778644208979,36.42,81268.37,0.0,0.68447,0.00013,26.93911]
[1778644209981,36.42,81277.63,0.0,0.68565,0.00013,26.89896]
[1778644215018,36.43,81281.68,0.0,0.68612,0.00013,26.88309]
[1778644216797,36.43,81268.53,0.0,0.68442,0.00013,26.94078]
[1778644219051,36.43,81262.32,0.0,0.68362,0.00013,26.96794]
[1778644222071,36.43,81256.21,0.0,0.68282,0.00013,26.99489]
[1778644227106,36.44,81251.84,0.0,0.68223,0.00013,27.01455]
[1778644232143,36.45,81253.33,0.0,0.68242,0.00013,27.00533]
[1778644237176,36.45,81255.82,0.0,0.68271,0.00013,26.99546]
[1778644240199,36.45,81249.53,0.0,0.68189,0.00013,27.02303]
[1778644242216,36.46,81240.99,0.0,0.68078,0.00013,27.05986]
[1778644247250,36.46,81245.41,0.0,0.68133,0.00013,27.04156]
[1778644252285,36.46,81244.72,0.0,0.68123,0.00013,27.04513]
[1778644257320,36.47,81244.86,0.0,0.68123,0.00013,27.04513]
[1778644258327,36.47,81237.08,0.0,0.68022,0.00013,27.07843]
[1778644263362,36.47,81232.1,0.0,0.67956,0.00013,27.09996]
[1778644264373,36.47,81226.72,0.0,0.67886,0.00013,27.12281]
[1778644265378,36.47,81219.65,0.0,0.67794,0.00013,27.15279]
[1778644267393,36.47,81211.18,0.0,0.67683,0.00013,27.18862]
[1778644269406,36.48,81206.74,0.0,0.67625,0.00013,27.20739]
[1778644274442,36.48,81209.11,0.0,0.67655,0.00013,27.19764]
[1778644279481,36.48,81208.32,0.0,0.67646,0.00013,27.2008]
[1778644284520,36.48,81206.95,0.0,0.67626,0.00013,27.207]
[1778644289549,36.48,81209.15,0.0,0.67655,0.00013,27.19796]
[1778644294584,36.48,81204.4,0.0,0.67595,0.00013,27.21411]
[1778644299619,36.48,81201.51,0.0,0.67557,0.00013,27.22598]
[1778644304655,36.48,81206.68,0.0,0.67625,0.00013,27.20445]
[1778644309690,36.48,81205.09,0.0,0.67604,0.00013,27.2112]
[1778644314726,36.48,81204.02,0.0,0.6759,0.00013,27.21574]
[1778644317748,36.48,81212.14,0.0,0.67695,0.00013,27.18187]
[1778644322782,36.48,81214.45,0.0,0.67725,0.00013,27.17221]
[1778644326809,36.48,81221.73,0.0,0.67819,0.00013,27.14169]
[1778644331845,36.48,81222.01,0.0,0.67823,0.00013,27.14063]
[1778644332851,36.48,81213.3,0.0,0.6771,0.00013,27.1772]
[1778644335871,36.48,81207.93,0.0,0.6764,0.00013,27.19956]
[1778644340910,36.48,81207.91,0.0,0.6764,0.00013,27.19947]
[1778644344938,36.48,81214.42,0.0,0.67725,0.00013,27.17215]
[1778644349973,36.48,81214.17,0.0,0.67722,0.00013,27.17312]
[1778644355012,36.48,81213.98,0.0,0.67722,0.00013,27.17028]
[1778644360045,36.48,81212.35,0.0,0.67701,0.00013,27.177]
[1778644365080,36.48,81210.82,0.0,0.67681,0.00013,27.18328]
[1778644370115,36.48,81211.4,0.0,0.67689,0.00013,27.18075]
[1778644376158,36.47,81210.71,0.0,0.6768,0.00013,27.18353]
[1778644381193,36.48,81208.49,0.0,0.67651,0.00013,27.19299]
[1778644386228,36.48,81212.68,0.0,0.67704,0.00013,27.17611]
[1778644391264,36.48,81212.77,0.0,0.67703,0.00013,27.17637]
[1778644397311,36.49,81210.88,0.0,0.67676,0.00013,27.185]
[1778644399331,36.49,81216.45,0.0,0.67749,0.00013,27.1617]
[1778644405361,36.49,81215.97,0.0,0.67742,0.00013,27.16385]
[1778644411403,36.49,81214.51,0.0,0.67724,0.00013,27.16663]
[1778644416438,36.5,81213.81,0.0,0.67714,0.00013,27.17001]
[1778644422480,36.5,81214.54,0.0,0.67722,0.00013,27.16723]
[1778644427515,36.5,81214.75,0.0,0.67724,0.00013,27.16665]
[1778644432550,36.5,81218.43,0.0,0.67771,0.00013,27.15154]
[1778644436578,36.5,81225.4,0.0,0.67861,0.00013,27.12252]
[1778644438591,36.5,81228.72,0.0,0.67903,0.00013,27.10872]
[1778644443627,36.51,81232.54,0.0,0.67951,0.00013,27.09316]
[1778644448662,36.51,81236.59,0.0,0.68002,0.00013,27.07633]
[1778644455711,36.51,81239.16,0.0,0.68035,0.00013,27.06565]
[1778644460746,36.51,81241.1,0.0,0.68059,0.00013,27.05758]
[1778644465780,36.52,81243.32,0.0,0.68088,0.00013,27.0483]
[1778644475853,36.52,81242.86,0.0,0.68082,0.00013,27.04707]
[1778644477865,36.52,81236.55,0.0,0.68,0.00013,27.074]
[1778644482900,36.52,81236.85,0.0,0.68004,0.00013,27.07292]
[1778644487935,36.52,81242.86,0.0,0.68081,0.00013,27.04754]
[1778644493979,36.52,81246.02,0.0,0.68121,0.00013,27.03439]
[1778644500021,36.53,81248.07,0.0,0.68146,0.00013,27.02604]
[1778644506063,36.53,81247.1,0.0,0.68133,0.00013,27.03052]
[1778644511099,36.53,81250.24,0.0,0.68172,0.00013,27.01735]
[1778644517141,36.53,81253.23,0.0,0.6821,0.00013,27.00492]
[1778644522177,36.53,81254.27,0.0,0.68222,0.00013,27.00079]
[1778644527212,36.54,81254.35,0.0,0.68222,0.00013,27.00078]
[1778644535268,36.54,81254.14,0.0,0.6822,0.00013,26.99861]
[1778644540303,36.54,81254.45,0.0,0.68223,0.00013,26.99759]
[1778644545338,36.54,81254.52,0.0,0.68223,0.00013,26.99759]
[1778644553395,36.55,81252.06,0.0,0.6819,0.00013,27.00856]
[1778644554401,36.55,81242.31,0.0,0.68065,0.00013,27.05022]
[1778644556415,36.55,81235.44,0.0,0.67976,0.00013,27.0794]
[1778644561450,36.55,81229.79,0.0,0.67903,0.00013,27.10324]
[1778644566486,36.55,81228.87,0.0,0.6789,0.00013,27.10744]
[1778644572528,36.56,81226.97,0.0,0.67862,0.00013,27.11648]
[1778644578571,36.56,81227.96,0.0,0.67872,0.00013,27.11332]
[1778644583604,36.57,81230.04,0.0,0.67897,0.00013,27.10539]
[1778644588640,36.57,81230.18,0.0,0.67896,0.00013,27.10561]
[1778644593681,36.58,81230.34,0.0,0.67898,0.00013,27.10215]
[1778644598715,36.58,81227.93,0.0,0.67865,0.00013,27.11305]
[1778644603749,36.59,81222.51,0.0,0.67793,0.00013,27.1365]
[1778644606770,36.59,81216.67,0.0,0.67716,0.00013,27.16131]
[1778644611805,36.59,81211.6,0.0,0.67649,0.00013,27.18297]
[1778644616841,36.6,81210.75,0.0,0.67636,0.00013,27.18699]
[1778644621875,36.6,81213.3,0.0,0.67668,0.00013,27.17692]
[1778644626909,36.61,81212.66,0.0,0.67658,0.00013,27.18014]
[1778644631945,36.61,81211.86,0.0,0.67646,0.00013,27.18403]
[1778644639755,36.62,81211.53,0.0,0.67639,0.00013,27.1863]
[1778644645036,36.62,81208.15,0.0,0.67594,0.00013,27.20087]
[1778644651077,36.62,81208.19,0.0,0.67594,0.00013,27.19775]
[1778644658127,36.63,81208.26,0.0,0.67593,0.00013,27.19828]
[1778644668197,36.64,81208.13,0.0,0.67588,0.00013,27.19985]
[1778644673233,36.64,81204.7,0.0,0.67541,0.00013,27.21468]
[1778644678269,36.64,81209.2,0.0,0.67598,0.00013,27.1966]
[1778644683304,36.65,81211.78,0.0,0.67631,0.00013,27.18606]
[1778644688339,36.65,81213.37,0.0,0.67651,0.00013,27.17964]
[1778644693374,36.65,81211.36,0.0,0.67624,0.00013,27.18827]
[1778644698410,36.65,81210.09,0.0,0.67607,0.00013,27.1938]
[1778644703444,36.65,81210.93,0.0,0.67617,0.00013,27.19057]
[1778644710251,36.66,81212.32,0.0,0.67634,0.00013,27.18516]
[1778644716535,36.66,81212.42,0.0,0.67636,0.00013,27.18149]
[1778644721571,36.66,81213.27,0.0,0.67647,0.00013,27.17822]
[1778644727612,36.66,81213.68,0.0,0.67651,0.00013,27.17681]
[1778644733655,36.66,81213.36,0.0,0.67646,0.00013,27.17842]
[1778644738689,36.66,81214.24,0.0,0.67657,0.00013,27.175]
[1778644743724,36.67,81213.87,0.0,0.67652,0.00013,27.17676]
[1778644748759,36.67,81214.07,0.0,0.67653,0.00013,27.17615]
[1778644755808,36.67,81213.36,0.0,0.67643,0.00013,27.17938]
[1778644760847,36.67,81216.36,0.0,0.67682,0.00013,27.16714]
[1778644765877,36.67,81218.0,0.0,0.67702,0.00013,27.16053]
[1778644771920,36.67,81217.17,0.0,0.67693,0.00013,27.16065]
[1778644776958,36.67,81229.34,0.0,0.6785,0.00013,27.10987]
[1778644777961,36.67,81232.75,0.0,0.67894,0.00013,27.09549]
[1778644786018,36.67,81233.58,0.0,0.67905,0.00013,27.0917]
[1778644791053,36.67,81243.03,0.0,0.68027,0.00013,27.05177]
[1778644792060,36.67,81256.13,0.0,0.68196,0.00013,26.99607]
[1778644793067,36.67,81256.89,0.0,0.68206,0.00013,26.99288]
[1778644798102,36.67,81257.97,0.0,0.68219,0.00013,26.98856]
[1778644803137,36.68,81258.15,0.0,0.6822,0.00013,26.98811]
[1778644808172,36.68,81253.66,0.0,0.68161,0.00013,27.00763]
[1778644813207,36.68,81251.94,0.0,0.68138,0.00013,27.01524]
[1778644818242,36.68,81253.27,0.0,0.68155,0.00013,27.00985]
[1778644823278,36.68,81258.26,0.0,0.68218,0.00013,26.9889]
[1778644828314,36.69,81256.6,0.0,0.68195,0.00013,26.99649]
[1778644833347,36.69,81255.19,0.0,0.68178,0.00013,26.99933]
[1778644838382,36.69,81252.47,0.0,0.68142,0.00013,27.01134]
[1778644842414,36.7,81243.94,0.0,0.68031,0.00013,27.04781]
[1778644847449,36.7,81240.47,0.0,0.67986,0.00013,27.06268]
[1778644852485,36.7,81238.6,0.0,0.67961,0.00013,27.07079]
[1778644857519,36.7,81236.26,0.0,0.6793,0.00013,27.08085]
[1778644861552,36.7,81228.88,0.0,0.67835,0.00013,27.11193]
[1778644866582,36.7,81225.45,0.0,0.67791,0.00013,27.12626]
[1778644871676,36.7,81224.78,0.0,0.67781,0.00013,27.12926]
[1778644873690,36.7,81217.66,0.0,0.67689,0.00013,27.15913]
[1778644878725,36.71,81215.35,0.0,0.67658,0.00013,27.16914]
[1778644883760,36.71,81217.17,0.0,0.6768,0.00013,27.162]
[1778644888795,36.71,81216.4,0.0,0.6767,0.00013,27.16537]
[1778644889802,36.71,81209.89,0.0,0.67585,0.00013,27.19248]
[1778644894838,36.71,81211.71,0.0,0.67611,0.00013,27.18108]
[1778644899872,36.71,81206.27,0.0,0.6754,0.00013,27.20379]
[1778644904906,36.71,81200.43,0.0,0.67463,0.00013,27.22813]
[1778644907928,36.71,81210.7,0.0,0.67596,0.00013,27.18611]
[1778644910949,36.71,81222.07,0.0,0.67742,0.00013,27.13901]
[1778644915984,36.71,81220.9,0.0,0.67727,0.00013,27.14382]
[1778644921024,36.71,81229.1,0.0,0.67833,0.00013,27.10958]
[1778644926059,36.72,81229.6,0.0,0.6784,0.00013,27.10757]
[1778644931094,36.72,81228.22,0.0,0.67821,0.00013,27.11349]
[1778644937177,36.72,81229.01,0.0,0.67831,0.00013,27.11042]
[1778644939192,36.72,81221.52,0.0,0.67734,0.00013,27.14177]
[1778644944232,36.72,81218.32,0.0,0.67692,0.00013,27.15513]
[1778644946240,36.72,81211.7,0.0,0.67607,0.00013,27.18258]
[1778644951275,36.72,81209.32,0.0,0.67578,0.00013,27.18873]
[1778644956311,36.72,81209.26,0.0,0.67578,0.00013,27.18885]
[1778644962352,36.72,81210.17,0.0,0.6759,0.00013,27.18492]
[1778644967391,36.71,81213.74,0.0,0.67637,0.00013,27.17]
[1778644972429,36.71,81213.78,0.0,0.67637,0.00013,27.16972]
[1778644977465,36.71,81213.3,0.0,0.67632,0.00013,27.17156]
[1778644982503,36.71,81212.86,0.0,0.67626,0.00013,27.17323]
[1778644987538,36.71,81213.35,0.0,0.67633,0.00013,27.17105]
[1778644992573,36.71,81213.41,0.0,0.67634,0.00013,27.17065]
[1778644997608,36.71,81212.74,0.0,0.67626,0.00013,27.17329]
[1778645002643,36.71,81208.53,0.0,0.67572,0.00013,27.19062]
[1778645008685,36.71,81208.06,0.0,0.67566,0.00013,27.19241]
[1778645014727,36.71,81208.7,0.0,0.67576,0.00013,27.18607]
[1778645019762,36.71,81207.57,0.0,0.67562,0.00013,27.19061]
[1778645025806,36.7,81206.96,0.0,0.67555,0.00013,27.19296]
[1778645030840,36.7,81206.45,0.0,0.67549,0.00013,27.19493]
[1778645035875,36.7,81210.39,0.0,0.676,0.00013,27.17841]
[1778645040911,36.7,81211.87,0.0,0.6762,0.00013,27.17199]
[1778645042576,36.7,81218.76,0.0,0.6771,0.00013,27.14331]
[1778645047959,36.7,81222.05,0.0,0.67753,0.00013,27.12946]
[1778645048967,36.7,81238.01,0.0,0.67959,0.00013,27.06258]
[1778645054001,36.7,81239.89,0.0,0.67982,0.00013,27.05489]
[1778645061051,36.7,81241.58,0.0,0.68003,0.00013,27.0481]
[1778645066086,36.7,81243.91,0.0,0.68032,0.00013,27.03853]
[1778645072788,36.7,81245.72,0.0,0.68057,0.00013,27.02727]
[1778645078171,36.71,81240.66,0.0,0.67991,0.00013,27.04894]
[1778645084213,36.71,81239.52,0.0,0.67976,0.00013,27.05396]
[1778645090255,36.71,81237.77,0.0,0.67953,0.00013,27.06154]
[1778645092269,36.71,81228.88,0.0,0.67838,0.00013,27.09892]
[1778645097304,36.71,81223.6,0.0,0.6777,0.00013,27.12097]
[1778645101332,36.71,81216.45,0.0,0.67678,0.00013,27.1507]
[1778645106367,36.71,81208.89,0.0,0.6758,0.00013,27.18197]
[1778645107374,36.71,81203.27,0.0,0.67507,0.00013,27.20529]
[1778645109388,36.71,81201.97,0.0,0.67489,0.00013,27.2109]
[1778645114424,36.71,81197.44,0.0,0.67428,0.00013,27.23008]
[1778645121472,36.72,81194.45,0.0,0.67388,0.00013,27.24292]
[1778645126508,36.72,81193.54,0.0,0.67375,0.00013,27.24703]
[1778645131543,36.72,81194.08,0.0,0.67382,0.00013,27.24165]
[1778645136579,36.73,81193.54,0.0,0.67374,0.00013,27.24424]
[1778645141614,36.73,81194.55,0.0,0.67386,0.00013,27.24047]
[1778645146648,36.73,81191.5,0.0,0.67346,0.00013,27.25327]
[1778645151683,36.74,81195.54,0.0,0.67397,0.00013,27.23728]
[1778645156725,36.74,81194.25,0.0,0.67379,0.00013,27.24304]
[1778645159741,36.74,81199.55,0.0,0.67446,0.00013,27.2217]
[1778645164776,36.75,81198.52,0.0,0.67431,0.00013,27.22654]
[1778645169813,36.75,81199.13,0.0,0.67437,0.00013,27.22463]
[1778645174847,36.75,81203.83,0.0,0.67497,0.00013,27.20581]
[1778645179882,36.76,81204.17,0.0,0.675,0.00013,27.20472]
[1778645185924,36.76,81203.79,0.0,0.67494,0.00013,27.20667]
[1778645190959,36.76,81204.14,0.0,0.67499,0.00013,27.20509]
[1778645195994,36.76,81201.69,0.0,0.6747,0.00013,27.21131]
[1778645201029,36.75,81201.91,0.0,0.67474,0.00013,27.21012]
[1778645206064,36.75,81204.38,0.0,0.67506,0.00013,27.19975]
[1778645211099,36.75,81203.49,0.0,0.67496,0.00013,27.20318]
[1778645216134,36.75,81200.36,0.0,0.67456,0.00013,27.21577]
[1778645221169,36.75,81200.1,0.0,0.67453,0.00013,27.21657]
[1778645226204,36.75,81193.24,0.0,0.67363,0.00013,27.24492]
[1778645231239,36.75,81190.44,0.0,0.67325,0.00013,27.25691]
[1778645236274,36.76,81189.41,0.0,0.6731,0.00013,27.26159]
[1778645241311,36.76,81190.89,0.0,0.67328,0.00013,27.25603]
[1778645246346,36.76,81196.18,0.0,0.67395,0.00013,27.23493]
[1778645251381,36.77,81195.13,0.0,0.67382,0.00013,27.23613]
[1778645256416,36.77,81196.06,0.0,0.67393,0.00013,27.23278]
[1778645261451,36.77,81192.96,0.0,0.67352,0.00013,27.2458]
[1778645263466,36.77,81198.31,0.0,0.6742,0.00013,27.22414]
[1778645269508,36.78,81196.69,0.0,0.67398,0.00013,27.23129]
[1778645274543,36.78,81196.29,0.0,0.67391,0.00013,27.23335]
[1778645279578,36.78,81196.12,0.0,0.67388,0.00013,27.23447]
[1778645284613,36.79,81196.36,0.0,0.6739,0.00013,27.23391]
[1778645289649,36.79,81194.48,0.0,0.67364,0.00013,27.24197]
[1778645294683,36.79,81194.71,0.0,0.67366,0.00013,27.24143]
[1778645299719,36.8,81194.05,0.0,0.67356,0.00013,27.24452]
[1778645304753,36.8,81195.64,0.0,0.67376,0.00013,27.23843]
[1778645309788,36.8,81194.52,0.0,0.6736,0.00013,27.2434]
[1778645314823,36.8,81194.52,0.0,0.67361,0.00013,27.24024]
[1778645319858,36.81,81194.46,0.0,0.67359,0.00013,27.24094]
[1778645324897,36.81,81193.19,0.0,0.67341,0.00013,27.24648]
[1778645328924,36.81,81185.81,0.0,0.67245,0.00013,27.27665]
[1778645334620,36.81,81187.6,0.0,0.67267,0.00013,27.26961]
[1778645340001,36.82,81187.86,0.0,0.6727,0.00013,27.26881]
[1778645346043,36.82,81188.2,0.0,0.67273,0.00013,27.26768]
[1778645351078,36.82,81191.25,0.0,0.67312,0.00013,27.25556]
[1778645354770,36.82,81184.6,0.0,0.67226,0.00013,27.28263]
[1778645360141,36.82,81185.17,0.0,0.67233,0.00013,27.28048]
[1778645365176,36.82,81183.56,0.0,0.67211,0.00013,27.2871]
[1778645370211,36.82,81182.31,0.0,0.67195,0.00013,27.29221]
[1778645375246,36.82,81179.96,0.0,0.67166,0.00013,27.29815]
[1778645379274,36.82,81174.35,0.0,0.67093,0.00013,27.32064]
[1778645384983,36.82,81164.83,0.0,0.66969,0.00013,27.35872]
[1778645390351,36.82,81162.34,0.0,0.66937,0.00013,27.36839]
[1778645395387,36.82,81157.87,0.0,0.6688,0.00013,27.3859]
[1778645400422,36.82,81156.66,0.0,0.66865,0.00013,27.39042]
[1778645405457,36.82,81157.44,0.0,0.66874,0.00013,27.38764]
[1778645410491,36.82,81153.52,0.0,0.66821,0.00013,27.40383]
[1778645415526,36.83,81152.97,0.0,0.66812,0.00013,27.40663]
[1778645418548,36.83,81145.68,0.0,0.66716,0.00013,27.43565]
[1778645423582,36.84,81143.23,0.0,0.66682,0.00013,27.44571]
[1778645428618,36.84,81142.29,0.0,0.66668,0.00013,27.44982]
[1778645434659,36.84,81142.35,0.0,0.66669,0.00013,27.44656]
[1778645436676,36.84,81147.69,0.0,0.66739,0.00013,27.42579]
[1778645439694,36.85,81150.79,0.0,0.66778,0.00013,27.41393]
[1778645444729,36.85,81149.98,0.0,0.66766,0.00013,27.41766]
[1778645449769,36.86,81150.77,0.0,0.66774,0.00013,27.41512]
[1778645452786,36.85,81157.09,0.0,0.66857,0.00013,27.39016]
[1778645457821,36.85,81156.29,0.0,0.66847,0.00013,27.39304]
[1778645462855,36.85,81153.14,0.0,0.66807,0.00013,27.40518]
[1778645467890,36.85,81151.99,0.0,0.66793,0.00013,27.40939]
[1778645472925,36.85,81148.79,0.0,0.66752,0.00013,27.42162]
[1778645477962,36.84,81148.61,0.0,0.66751,0.00013,27.42194]
[1778645482999,36.84,81147.86,0.0,0.66743,0.00013,27.4245]
[1778645488034,36.84,81143.27,0.0,0.66681,0.00013,27.44308]
[1778645493068,36.85,81143.58,0.0,0.66685,0.00013,27.43881]
[1778645498104,36.85,81138.15,0.0,0.66613,0.00013,27.46047]
[1778645503139,36.85,81136.61,0.0,0.66592,0.00013,27.46681]
[1778645508174,36.86,81135.05,0.0,0.6657,0.00013,27.4732]
[1778645513210,36.86,81132.48,0.0,0.66536,0.00013,27.48347]
[1778645518246,36.86,81131.75,0.0,0.66525,0.00013,27.48659]
[1778645523281,36.86,81131.31,0.0,0.66518,0.00013,27.4886]
[1778645528316,36.87,81135.88,0.0,0.66577,0.00013,27.4712]
[1778645533350,36.87,81137.46,0.0,0.66597,0.00013,27.46545]
[1778645538386,36.87,81138.15,0.0,0.66604,0.00013,27.46317]
[1778645541407,36.87,81144.0,0.0,0.6668,0.00013,27.44061]
[1778645546441,36.87,81147.0,0.0,0.6672,0.00013,27.42845]
[1778645551477,36.87,81148.17,0.0,0.66739,0.00013,27.41993]
[1778645556512,36.86,81149.61,0.0,0.66759,0.00013,27.41386]
[1778645561548,36.86,81152.99,0.0,0.66804,0.00013,27.40018]
[1778645566583,36.86,81154.1,0.0,0.66819,0.00013,27.39547]
[1778645571618,36.86,81153.58,0.0,0.66814,0.00013,27.39719]
[1778645576654,36.85,81154.04,0.0,0.66821,0.00013,27.39505]
[1778645582696,36.85,81154.11,0.0,0.66823,0.00013,27.39439]
[1778645587731,36.85,81153.71,0.0,0.66818,0.00013,27.39565]
[1778645593772,36.85,81153.48,0.0,0.66817,0.00013,27.39617]
[1778645598808,36.84,81153.55,0.0,0.66818,0.00013,27.39558]
[1778645603843,36.84,81153.45,0.0,0.66818,0.00013,27.39566]
[1778645608878,36.84,81154.91,0.0,0.66838,0.00013,27.38958]
[1778645613943,36.84,81155.91,0.0,0.66854,0.00013,27.38181]
[1778645618974,36.84,81156.7,0.0,0.66862,0.00013,27.37921]
[1778645625019,36.85,81157.16,0.0,0.66866,0.00013,27.37805]
[1778645630054,36.85,81157.54,0.0,0.66871,0.00013,27.37649]
[1778645635095,36.84,81157.63,0.0,0.66873,0.00013,27.37589]
[1778645640128,36.84,81158.21,0.0,0.66882,0.00013,27.37336]
[1778645645160,36.84,81157.92,0.0,0.66879,0.00013,27.37427]
[1778645650195,36.84,81158.53,0.0,0.66887,0.00013,27.37162]
[1778645655230,36.84,81157.78,0.0,0.66878,0.00013,27.37436]
[1778645660264,36.83,81157.38,0.0,0.66874,0.00013,27.3757]
[1778645665299,36.83,81157.84,0.0,0.66881,0.00013,27.37361]
[1778645670334,36.83,81157.68,0.0,0.66879,0.00013,27.37402]
[1778645675370,36.83,81157.53,0.0,0.66879,0.00013,27.37086]
[1778645680405,36.83,81157.01,0.0,0.66873,0.00013,27.37271]
[1778645685440,36.83,81157.19,0.0,0.66876,0.00013,27.37179]
[1778645692489,36.82,81157.8,0.0,0.66885,0.00013,27.36911]
[1778645697523,36.82,81156.82,0.0,0.66873,0.00013,27.37281]
[1778645701554,36.82,81162.45,0.0,0.66947,0.00013,27.35034]
[1778645707238,36.82,81166.94,0.0,0.67005,0.00013,27.33243]
[1778645713638,36.82,81166.95,0.0,0.67005,0.00013,27.33237]
[1778645717308,36.82,81173.04,0.0,0.67084,0.00013,27.30807]
[1778645722702,36.82,81171.87,0.0,0.67069,0.00013,27.31286]
[1778645727736,36.82,81170.5,0.0,0.67051,0.00013,27.31844]
[1778645730757,36.82,81164.8,0.0,0.66976,0.00013,27.34122]
[1778645735793,36.82,81161.05,0.0,0.66929,0.00013,27.35254]
[1778645740828,36.82,81160.05,0.0,0.66917,0.00013,27.35642]
[1778645745864,36.82,81158.61,0.0,0.66898,0.00013,27.36202]
[1778645750899,36.82,81157.35,0.0,0.66882,0.00013,27.36689]
[1778645753920,36.82,81151.32,0.0,0.66804,0.00013,27.39063]
[1778645757948,36.82,81145.7,0.0,0.6673,0.00013,27.41272]
[1778645762984,36.82,81142.8,0.0,0.66691,0.00013,27.42467]
[1778645768019,36.83,81142.96,0.0,0.66691,0.00013,27.42458]
[1778645773054,36.83,81137.6,0.0,0.66619,0.00013,27.44605]
[1778645778089,36.83,81136.72,0.0,0.66607,0.00013,27.44991]
[1778645783125,36.84,81137.55,0.0,0.66616,0.00013,27.44707]
[1778645788160,36.84,81136.31,0.0,0.66599,0.00013,27.45228]
[1778645793197,36.84,81136.64,0.0,0.66604,0.00013,27.4478]
[1778645796222,36.85,81123.03,0.0,0.66425,0.00013,27.50077]
[1778645797229,36.85,81117.1,0.0,0.66346,0.00013,27.5238]
[1778645802278,36.85,81122.73,0.0,0.66419,0.00013,27.50235]
[1778645807312,36.85,81124.4,0.0,0.66441,0.00013,27.49609]
[1778645810335,36.85,81118.12,0.0,0.66358,0.00013,27.52036]
[1778645816376,36.85,81122.58,0.0,0.66416,0.00013,27.5033]
[1778645821415,36.85,81119.81,0.0,0.6638,0.00013,27.51404]
[1778645827456,36.85,81120.41,0.0,0.66387,0.00013,27.51183]
[1778645832491,36.85,81119.32,0.0,0.66373,0.00013,27.51607]
[1778645837526,36.85,81123.3,0.0,0.66425,0.00013,27.50079]
[1778645842561,36.85,81125.13,0.0,0.66449,0.00013,27.49385]
[1778645847596,36.86,81128.82,0.0,0.66496,0.00013,27.47972]
[1778645850617,36.86,81134.35,0.0,0.66568,0.00013,27.45841]
[1778645855652,36.86,81131.15,0.0,0.66527,0.00013,27.46753]
[1778645860687,36.86,81129.27,0.0,0.66502,0.00013,27.47499]
[1778645865722,36.86,81126.5,0.0,0.66466,0.00013,27.48582]
[1778645870759,36.86,81124.82,0.0,0.66443,0.00013,27.49242]
[1778645875794,36.86,81123.42,0.0,0.66425,0.00013,27.4979]
[1778645880829,36.86,81127.96,0.0,0.66484,0.00013,27.48045]
[1778645885864,36.87,81130.11,0.0,0.66511,0.00013,27.47234]
[1778645890899,36.87,81129.45,0.0,0.66502,0.00013,27.47513]
[1778645894930,36.87,81141.96,0.0,0.66665,0.00013,27.42669]
[1778645899962,36.87,81141.91,0.0,0.66663,0.00013,27.42735]
[1778645904997,36.87,81146.6,0.0,0.66726,0.00013,27.40856]
[1778645910037,36.87,81147.61,0.0,0.6674,0.00013,27.40422]
[1778645915072,36.86,81144.73,0.0,0.66705,0.00013,27.41159]
[1778645920107,36.86,81144.94,0.0,0.66709,0.00013,27.41037]
[1778645925143,36.86,81142.76,0.0,0.66682,0.00013,27.4185]
[1778645930176,36.85,81143.5,0.0,0.66693,0.00013,27.4152]
[1778645935212,36.85,81143.47,0.0,0.66694,0.00013,27.41492]
[1778645940247,36.85,81143.96,0.0,0.66701,0.00013,27.41262]
[1778645945283,36.84,81147.41,0.0,0.66747,0.00013,27.39872]
[1778645950320,36.84,81150.35,0.0,0.66787,0.00013,27.38685]
[1778645955358,36.84,81157.9,0.0,0.66886,0.00013,27.35678]
[1778645959381,36.84,81161.63,0.0,0.66935,0.00013,27.3419]
[1778645964417,36.84,81164.09,0.0,0.66967,0.00013,27.33204]
[1778645969452,36.84,81168.8,0.0,0.67029,0.00013,27.31323]
[1778645974487,36.84,81170.15,0.0,0.67048,0.00013,27.3043]
[1778645979521,36.84,81170.67,0.0,0.67054,0.00013,27.30226]
[1778645983549,36.84,81164.35,0.0,0.66972,0.00013,27.32749]
[1778645988588,36.84,81164.55,0.0,0.66975,0.00013,27.32662]
[1778645991623,36.84,81169.98,0.0,0.67046,0.00013,27.30492]
[1778645997651,36.84,81171.46,0.0,0.67065,0.00013,27.29902]
[1778646002686,36.84,81170.57,0.0,0.67053,0.00013,27.30258]
[1778646003694,36.84,81182.11,0.0,0.67203,0.00013,27.25627]
[1778646004700,36.84,81189.44,0.0,0.67298,0.00013,27.22669]
[1778646005719,36.84,81197.29,0.0,0.674,0.00013,27.19487]
[1778646606948,36.9,81227.37,0.0,0.6778,0.00013,27.04422]
[1778646607954,36.9,81235.26,0.0,0.67882,0.00013,27.01134]
[1778646610995,36.9,81239.79,0.0,0.6794,0.00013,26.9924]
[1778646615027,36.9,81227.69,0.0,0.67784,0.00013,27.04302]
[1778646616041,36.9,81216.88,0.0,0.67644,0.00013,27.08793]
[1778646617055,36.91,81208.22,0.0,0.67531,0.00013,27.12367]
[1778646618051,36.91,81197.23,0.0,0.67389,0.00013,27.16863]
[1778646619057,36.91,81201.23,0.0,0.67441,0.00013,27.15242]
[1778646624093,36.91,81204.15,0.0,0.67477,0.00013,27.14096]
[1778646629130,36.91,81202.76,0.0,0.67457,0.00013,27.14715]
[1778646634164,36.92,81204.07,0.0,0.67475,0.00013,27.13861]
[1778646640212,36.91,81207.16,0.0,0.67516,0.00013,27.12575]
[1778646642222,36.91,81214.54,0.0,0.67611,0.00013,27.0954]
[1778646644236,36.91,81215.11,0.0,0.67619,0.00013,27.09306]
[1778646648264,36.91,81209.6,0.0,0.67547,0.00013,27.1157]
[1778646653302,36.91,81202.84,0.0,0.6746,0.00013,27.14329]
[1778646658337,36.91,81200.36,0.0,0.67429,0.00013,27.15319]
[1778646663374,36.91,81201.1,0.0,0.67439,0.00013,27.15]
[1778646670424,36.91,81199.52,0.0,0.67419,0.00013,27.15616]
[1778646677472,36.91,81200.42,0.0,0.67431,0.00013,27.15225]
[1778646682507,36.91,81202.63,0.0,0.6746,0.00013,27.14307]
[1778646687542,36.91,81205.91,0.0,0.67503,0.00013,27.12962]
[1778646692577,36.91,81204.99,0.0,0.67493,0.00013,27.12983]
[1778646697612,36.91,81207.86,0.0,0.6753,0.00013,27.11818]
[1778646702647,36.91,81208.6,0.0,0.67539,0.00013,27.11527]
[1778646707682,36.91,81211.85,0.0,0.6758,0.00013,27.10212]
[1778646710703,36.91,81217.84,0.0,0.67657,0.00013,27.07759]
[1778646715738,36.91,81217.24,0.0,0.67649,0.00013,27.08023]
[1778646720773,36.91,81218.7,0.0,0.67668,0.00013,27.07419]
[1778646725808,36.91,81222.91,0.0,0.67722,0.00013,27.0568]
[1778646730848,36.91,81227.17,0.0,0.67777,0.00013,27.03916]
[1778646737893,36.91,81231.38,0.0,0.67831,0.00013,27.02169]
[1778646742929,36.91,81236.58,0.0,0.67898,0.00013,27.00003]
[1778646744941,36.91,81242.68,0.0,0.67977,0.00013,26.97452]
[1778646745948,36.91,81251.05,0.0,0.68084,0.00013,26.93937]
[1778646750983,36.91,81253.19,0.0,0.68111,0.00013,26.93058]
[1778646756018,36.92,81257.96,0.0,0.68173,0.00013,26.9071]
[1778646761054,36.92,81262.07,0.0,0.68224,0.00013,26.89003]
[1778646766091,36.92,81260.17,0.0,0.68199,0.00013,26.89837]
[1778646771125,36.92,81263.69,0.0,0.68243,0.00013,26.88377]
[1778646774146,36.92,81267.23,0.0,0.68288,0.00013,26.8688]
[1778646779182,36.93,81266.49,0.0,0.68278,0.00013,26.87245]
[1778646784217,36.93,81265.04,0.0,0.68258,0.00013,26.8789]
[1778646789256,36.93,81261.65,0.0,0.68215,0.00013,26.89323]
[1778646791270,36.93,81256.24,0.0,0.68145,0.00013,26.91635]
[1778646793284,36.93,81249.27,0.0,0.68055,0.00013,26.9459]
[1778646796305,36.93,81255.64,0.0,0.68137,0.00013,26.91921]
[1778646801342,36.93,81251.73,0.0,0.68085,0.00013,26.93611]
[1778646805368,36.94,81245.81,0.0,0.68009,0.00013,26.96129]
[1778646810403,36.94,81245.98,0.0,0.6801,0.00013,26.96081]
[1778646815439,36.94,81243.6,0.0,0.67981,0.00013,26.96746]
[1778646820475,36.94,81243.77,0.0,0.67982,0.00013,26.96696]
[1778646825511,36.94,81245.53,0.0,0.68004,0.00013,26.95979]
[1778646830548,36.94,81233.32,0.0,0.67846,0.00013,27.01107]
[1778646831557,36.94,81229.69,0.0,0.678,0.00013,27.02621]
[1778646835586,36.94,81236.87,0.0,0.67891,0.00013,26.99652]
[1778646840621,36.95,81238.83,0.0,0.67916,0.00013,26.98855]
[1778646845656,36.95,81236.69,0.0,0.67888,0.00013,26.99777]
[1778646846662,36.95,81230.66,0.0,0.6781,0.00013,27.02289]
[1778646851698,36.95,81226.2,0.0,0.67752,0.00013,27.04144]
[1778646857740,36.95,81222.25,0.0,0.67701,0.00013,27.05784]
[1778646862775,36.95,81219.11,0.0,0.67661,0.00013,27.07082]
[1778646867810,36.95,81221.31,0.0,0.67689,0.00013,27.0618]
[1778646872845,36.95,81222.6,0.0,0.67707,0.00013,27.05295]
[1778646878887,36.95,81223.02,0.0,0.67712,0.00013,27.05128]
[1778646883922,36.95,81224.04,0.0,0.67725,0.00013,27.04713]
[1778646889964,36.95,81224.12,0.0,0.67726,0.00013,27.04684]
[1778646890972,36.95,81190.69,0.0,0.67294,0.00013,27.18362]
[1778646891980,36.95,81168.16,0.0,0.67001,0.00013,27.2739]
[1778646897015,36.95,81169.82,0.0,0.67023,0.00013,27.26725]
[1778646902050,36.95,81170.92,0.0,0.67037,0.00013,27.26284]
[1778646903057,36.95,81177.15,0.0,0.67118,0.00013,27.23799]
[1778646904064,36.95,81185.14,0.0,0.67222,0.00013,27.20597]
[1778646909099,36.95,81186.48,0.0,0.67239,0.00013,27.20083]
[1778646914137,36.96,81189.0,0.0,0.6727,0.00013,27.19096]
[1778646919169,36.96,81189.88,0.0,0.67281,0.00013,27.1877]
[1778646924204,36.96,81197.64,0.0,0.67381,0.00013,27.15661]
[1778646929240,36.96,81200.06,0.0,0.67411,0.00013,27.14716]
[1778646934275,36.97,81201.94,0.0,0.67436,0.00013,27.13632]
[1778646939310,36.97,81207.42,0.0,0.67505,0.00013,27.11435]
[1778646944344,36.97,81207.79,0.0,0.67509,0.00013,27.11328]
[1778646949380,36.97,81208.64,0.0,0.67519,0.00013,27.11024]
[1778646954415,36.98,81208.72,0.0,0.67518,0.00013,27.11036]
[1778646959450,36.98,81203.94,0.0,0.67455,0.00013,27.13023]
[1778646964485,36.98,81204.06,0.0,0.67456,0.00013,27.1301]
[1778646967506,36.98,81210.69,0.0,0.67541,0.00013,27.10326]
[1778646970527,36.99,81214.61,0.0,0.67591,0.00013,27.08751]
[1778646975562,36.99,81215.97,0.0,0.67607,0.00013,27.08252]
[1778646979591,36.99,81209.3,0.0,0.67519,0.00013,27.11032]
[1778646985634,37.0,81204.94,0.0,0.67461,0.00013,27.1287]
[1778646988652,37.0,81199.04,0.0,0.67384,0.00013,27.15292]
[1778646993691,37.0,81198.56,0.0,0.67378,0.00013,27.15165]
[1778646998723,37.01,81200.49,0.0,0.67402,0.00013,27.14418]
[1778647003759,37.01,81199.97,0.0,0.67394,0.00013,27.14666]
[1778647009800,37.01,81198.74,0.0,0.67377,0.00013,27.15205]
[1778647014836,37.01,81201.03,0.0,0.67406,0.00013,27.14318]
[1778647019870,37.02,81204.15,0.0,0.67445,0.00013,27.13091]
[1778647024906,37.02,81204.17,0.0,0.67444,0.00013,27.13127]
[1778647029941,37.02,81203.44,0.0,0.67433,0.00013,27.13468]
[1778647034976,37.03,81203.29,0.0,0.6743,0.00013,27.13573]
[1778647040018,37.03,81202.33,0.0,0.67416,0.00013,27.14007]
[1778647045046,37.03,81201.7,0.0,0.67407,0.00013,27.14307]
[1778647049074,37.04,81207.73,0.0,0.67483,0.00013,27.11894]
[1778647054110,37.04,81203.63,0.0,0.67431,0.00013,27.13256]
[1778647059145,37.04,81202.87,0.0,0.6742,0.00013,27.13611]
[1778647064179,37.05,81199.79,0.0,0.67378,0.00013,27.14903]
[1778647069216,37.05,81199.67,0.0,0.67376,0.00013,27.14993]
[1778647074250,37.05,81197.93,0.0,0.67352,0.00013,27.15735]
[1778647077271,37.05,81192.34,0.0,0.67279,0.00013,27.1801]
[1778647082306,37.06,81191.18,0.0,0.67263,0.00013,27.18502]
[1778647087341,37.06,81189.01,0.0,0.67235,0.00013,27.19395]
[1778647092376,37.06,81188.77,0.0,0.67231,0.00013,27.19508]
[1778647097412,37.06,81187.94,0.0,0.6722,0.00013,27.19857]
[1778647102448,37.06,81189.9,0.0,0.67245,0.00013,27.19087]
[1778647107484,37.06,81189.72,0.0,0.67242,0.00013,27.19178]
[1778647112521,37.06,81190.93,0.0,0.67259,0.00013,27.18354]
[1778647117553,37.07,81192.92,0.0,0.67284,0.00013,27.17577]
[1778647125612,37.07,81192.24,0.0,0.67274,0.00013,27.17888]
[1778647131652,37.07,81192.07,0.0,0.67271,0.00013,27.17986]
[1778647136689,37.07,81191.3,0.0,0.6726,0.00013,27.18318]
[1778647141722,37.07,81193.38,0.0,0.67286,0.00013,27.17505]
[1778647147763,37.08,81193.11,0.0,0.67282,0.00013,27.17638]
[1778647152799,37.08,81190.25,0.0,0.67245,0.00013,27.18806]
[1778647157834,37.08,81189.59,0.0,0.67236,0.00013,27.19081]
[1778647163876,37.08,81188.58,0.0,0.67222,0.00013,27.195]
[1778647168911,37.08,81189.42,0.0,0.67233,0.00013,27.19175]
[1778647173946,37.08,81189.75,0.0,0.67238,0.00013,27.18699]
[1778647178981,37.08,81193.49,0.0,0.67286,0.00013,27.17214]
[1778647184019,37.08,81195.71,0.0,0.67314,0.00013,27.16347]
[1778647189051,37.09,81194.13,0.0,0.67293,0.00013,27.1701]
[1778647195095,37.09,81192.94,0.0,0.67277,0.00013,27.17519]
[1778647200128,37.09,81190.17,0.0,0.6724,0.00013,27.18654]
[1778647206170,37.09,81190.78,0.0,0.67247,0.00013,27.18436]
[1778647211206,37.09,81186.73,0.0,0.67194,0.00013,27.20073]
[1778647217902,37.09,81186.17,0.0,0.67187,0.00013,27.2031]
[1778647223289,37.09,81184.63,0.0,0.67167,0.00013,27.20936]
[1778647228324,37.09,81185.79,0.0,0.67181,0.00013,27.20478]
[1778647234367,37.1,81186.86,0.0,0.67197,0.00013,27.19703]
[1778647239400,37.1,81186.5,0.0,0.67192,0.00013,27.19856]
[1778647246450,37.1,81186.29,0.0,0.67189,0.00013,27.19953]
[1778647251488,37.1,81187.12,0.0,0.67199,0.00013,27.19631]
[1778647256522,37.1,81188.58,0.0,0.67218,0.00013,27.19057]
[1778647261557,37.1,81189.89,0.0,0.67234,0.00013,27.18541]
[1778647266592,37.1,81186.3,0.0,0.67188,0.00013,27.19985]
[1778647268608,37.1,81180.96,0.0,0.67119,0.00013,27.22114]
[1778647273641,37.1,81181.19,0.0,0.67122,0.00013,27.22013]
[1778647278680,37.1,81180.61,0.0,0.67115,0.00013,27.22232]
[1778647287740,37.1,81177.12,0.0,0.6707,0.00013,27.23596]
[1778647292774,37.09,81177.82,0.0,0.67081,0.00013,27.22948]
[1778647297809,37.09,81177.29,0.0,0.67075,0.00013,27.23146]
[1778647302844,37.09,81177.25,0.0,0.67075,0.00013,27.23152]
[1778647308534,37.09,81179.11,0.0,0.67099,0.00013,27.22406]
[1778647314930,37.09,81177.29,0.0,0.67075,0.00013,27.23127]
[1778647319965,37.09,81175.6,0.0,0.67054,0.00013,27.23796]
[1778647328026,37.09,81173.92,0.0,0.67032,0.00013,27.24458]
[1778647331047,37.09,81183.51,0.0,0.67156,0.00013,27.20644]
[1778647336082,37.09,81190.36,0.0,0.67244,0.00013,27.17918]
[1778647341120,37.1,81188.85,0.0,0.67224,0.00013,27.18549]
[1778647346157,37.1,81186.1,0.0,0.67188,0.00013,27.19673]
[1778647353206,37.1,81183.46,0.0,0.67155,0.00013,27.20394]
[1778647358887,37.1,81184.13,0.0,0.67163,0.00013,27.20145]
[1778647364283,37.1,81187.1,0.0,0.67201,0.00013,27.18977]
[1778647369318,37.1,81188.87,0.0,0.67223,0.00013,27.18276]
[1778647374353,37.1,81190.47,0.0,0.67244,0.00013,27.17645]
[1778647379389,37.1,81190.52,0.0,0.67244,0.00013,27.17636]
[1778647384423,37.1,81190.54,0.0,0.67244,0.00013,27.1764]
[1778647389458,37.1,81192.99,0.0,0.67276,0.00013,27.16636]
[1778647394493,37.1,81195.59,0.0,0.67312,0.00013,27.15526]
[1778647402549,37.09,81195.19,0.0,0.67309,0.00013,27.15588]
[1778647407584,37.09,81194.27,0.0,0.67299,0.00013,27.15897]
[1778647412619,37.08,81193.94,0.0,0.67298,0.00013,27.15613]
[1778647419312,37.08,81193.56,0.0,0.67296,0.00013,27.15682]
[1778647425710,37.07,81193.01,0.0,0.67291,0.00013,27.15831]
[1778647431753,37.07,81192.56,0.0,0.67287,0.00013,27.1594]
[1778647433766,37.06,81199.47,0.0,0.67377,0.00013,27.13129]
[1778647439808,37.06,81205.68,0.0,0.67459,0.00013,27.10554]
[1778647444843,37.06,81211.05,0.0,0.6753,0.00013,27.0832]
[1778647449879,37.05,81212.07,0.0,0.67545,0.00013,27.07852]
[1778647453907,37.05,81205.13,0.0,0.67456,0.00013,27.10661]
[1778647457934,37.05,81200.48,0.0,0.67395,0.00013,27.1256]
[1778647462972,37.05,81197.69,0.0,0.67358,0.00013,27.13716]
[1778647464984,37.05,81186.12,0.0,0.67208,0.00013,27.18382]
[1778647466998,37.05,81184.87,0.0,0.67192,0.00013,27.18883]
[1778647472033,37.05,81184.22,0.0,0.67185,0.00013,27.18789]
[1778647477068,37.05,81181.97,0.0,0.67156,0.00013,27.19691]
[1778647482103,37.05,81180.87,0.0,0.67142,0.00013,27.20129]
[1778647487138,37.05,81180.27,0.0,0.67134,0.00013,27.20364]
[1778647493183,37.05,81181.22,0.0,0.67147,0.00013,27.1998]
[1778647498216,37.05,81181.2,0.0,0.67147,0.00013,27.19985]
[1778647503251,37.05,81181.75,0.0,0.67154,0.00013,27.19762]
[1778647508287,37.05,81179.81,0.0,0.67129,0.00013,27.20534]
[1778647513322,37.05,81181.47,0.0,0.6715,0.00013,27.19866]
[1778647518357,37.05,81181.25,0.0,0.67148,0.00013,27.19949]
[1778647523392,37.05,81180.88,0.0,0.67143,0.00013,27.20092]
[1778647528427,37.05,81177.86,0.0,0.67104,0.00013,27.21288]
[1778647533464,37.05,81182.39,0.0,0.67165,0.00013,27.19117]
[1778647538499,37.05,81182.53,0.0,0.67167,0.00013,27.19057]
[1778647544541,37.05,81182.52,0.0,0.67167,0.00013,27.19057]
[1778647550243,37.05,81181.99,0.0,0.6716,0.00013,27.19264]
[1778647555619,37.05,81180.97,0.0,0.67147,0.00013,27.19664]
[1778647560654,37.05,81181.26,0.0,0.67151,0.00013,27.19542]
[1778647570384,37.05,81181.41,0.0,0.67153,0.00013,27.1947]
[1778647577773,37.05,81182.46,0.0,0.67167,0.00013,27.19042]
[1778647582810,37.05,81180.75,0.0,0.67145,0.00013,27.19722]
[1778647587843,37.05,81180.29,0.0,0.67139,0.00013,27.19899]
[1778647592879,37.05,81182.23,0.0,0.67166,0.00013,27.18762]
[1778647597913,37.05,81182.0,0.0,0.67163,0.00013,27.1885]
[1778647602948,37.05,81180.34,0.0,0.67142,0.00013,27.19508]
[1778647607983,37.04,81180.21,0.0,0.6714,0.00013,27.19552]
[1778647613020,37.04,81180.57,0.0,0.67145,0.00013,27.194]
[1778647620071,37.04,81180.27,0.0,0.67142,0.00013,27.19509]
[1778647625105,37.04,81180.09,0.0,0.6714,0.00013,27.19572]
[1778647626113,37.04,81172.89,0.0,0.67046,0.00013,27.2244]
[1778647628126,37.04,81169.5,0.0,0.67003,0.00013,27.23777]
[1778647633162,37.04,81169.99,0.0,0.6701,0.00013,27.23556]
[1778647638197,37.04,81172.9,0.0,0.67048,0.00013,27.22381]
[1778647650281,37.04,81173.78,0.0,0.6706,0.00013,27.21998]
[1778647655315,37.04,81172.82,0.0,0.6705,0.00013,27.22014]
[1778647660356,37.03,81172.56,0.0,0.67047,0.00013,27.22109]
[1778647665390,37.03,81171.98,0.0,0.6704,0.00013,27.22332]
[1778647670425,37.03,81171.82,0.0,0.67038,0.00013,27.22389]
[1778647676468,37.03,81174.66,0.0,0.67075,0.00013,27.21259]
[1778647681506,37.03,81173.9,0.0,0.67065,0.00013,27.21564]
[1778647684526,37.03,81181.71,0.0,0.67166,0.00013,27.18455]
[1778647691229,37.04,81181.95,0.0,0.67168,0.00013,27.18384]
[1778647696612,37.04,81179.44,0.0,0.67135,0.00013,27.19414]
[1778647701647,37.04,81178.25,0.0,0.67119,0.00013,27.19911]
[1778647703661,37.04,81187.9,0.0,0.67243,0.00013,27.1606]
[1778647708696,37.04,81188.87,0.0,0.67255,0.00013,27.1571]
[1778647713731,37.05,81188.69,0.0,0.67253,0.00013,27.15467]
[1778647718766,37.05,81188.21,0.0,0.67246,0.00013,27.15689]
[1778647723801,37.05,81188.6,0.0,0.6725,0.00013,27.15559]
[1778647728836,37.05,81188.51,0.0,0.67248,0.00013,27.15624]
[1778647733872,37.06,81190.92,0.0,0.67278,0.00013,27.14686]
[1778647738906,37.06,81190.58,0.0,0.67273,0.00013,27.14854]
[1778647743941,37.06,81189.81,0.0,0.67262,0.00013,27.15195]
[1778647748978,37.06,81193.47,0.0,0.67309,0.00013,27.13752]
[1778647749984,37.06,81199.89,0.0,0.67391,0.00013,27.11168]
[1778647755024,37.07,81201.71,0.0,0.67413,0.00013,27.10478]
[1778647760055,37.07,81205.61,0.0,0.67463,0.00013,27.08938]
[1778647766096,37.07,81208.13,0.0,0.67495,0.00013,27.07927]
[1778647771791,37.07,81210.34,0.0,0.67525,0.00013,27.0666]
[1778647777173,37.07,81214.76,0.0,0.67582,0.00013,27.04846]
[1778647782208,37.07,81212.33,0.0,0.67551,0.00013,27.05842]
[1778647787243,37.07,81210.29,0.0,0.67525,0.00013,27.06674]
[1778647792278,37.07,81209.12,0.0,0.67509,0.00013,27.0717]
[1778647797314,37.07,81209.99,0.0,0.6752,0.00013,27.0683]
[1778647802349,37.07,81210.87,0.0,0.67531,0.00013,27.06488]
[1778647807385,37.07,81211.63,0.0,0.6754,0.00013,27.062]
[1778647812074,37.07,81208.59,0.0,0.67501,0.00013,27.07436]
[1778647820472,37.07,81208.59,0.0,0.67502,0.00013,27.07406]
[1778647826520,37.07,81212.54,0.0,0.67553,0.00013,27.05777]
[1778647832564,37.07,81219.44,0.0,0.67644,0.00013,27.02578]
[1778647840621,37.07,81219.8,0.0,0.67649,0.00013,27.02409]
[1778647845664,37.07,81220.38,0.0,0.67657,0.00013,27.02154]
[1778647850691,37.07,81216.82,0.0,0.67612,0.00013,27.03602]
[1778647851701,37.07,81207.85,0.0,0.67496,0.00013,27.07279]
[1778647852705,37.07,81205.65,0.0,0.67467,0.00013,27.08185]
[1778647857744,37.07,81198.12,0.0,0.67368,0.00013,27.11293]
[1778647863782,37.08,81194.45,0.0,0.67319,0.00013,27.1282]
[1778647869824,37.08,81191.74,0.0,0.67283,0.00013,27.13952]
[1778647876874,37.08,81193.99,0.0,0.67311,0.00013,27.13094]
[1778647882569,37.08,81195.53,0.0,0.6733,0.00013,27.12508]
[1778647887951,37.09,81195.39,0.0,0.67327,0.00013,27.12605]
[1778647892986,37.09,81194.91,0.0,0.67321,0.00013,27.12467]
[1778647898023,37.09,81194.64,0.0,0.67317,0.00013,27.12599]
[1778647902714,37.09,81200.19,0.0,0.67388,0.00013,27.10379]
[1778647909101,37.1,81201.34,0.0,0.67402,0.00013,27.09955]
[1778647914135,37.1,81200.96,0.0,0.67396,0.00013,27.10137]
[1778647919171,37.1,81199.41,0.0,0.67375,0.00013,27.10791]
[1778647925214,37.1,81197.96,0.0,0.67356,0.00013,27.11411]
[1778647930247,37.1,81194.85,0.0,0.67315,0.00013,27.12695]
[1778647937297,37.11,81193.66,0.0,0.67298,0.00013,27.13213]
[1778647942332,37.11,81192.75,0.0,0.67285,0.00013,27.13608]
[1778647947367,37.11,81190.56,0.0,0.67256,0.00013,27.14517]
[1778647952402,37.11,81186.26,0.0,0.67201,0.00013,27.15913]
[1778647957437,37.12,81185.02,0.0,0.67184,0.00013,27.16439]
[1778647962472,37.12,81184.89,0.0,0.67182,0.00013,27.1652]
[1778647967507,37.12,81184.27,0.0,0.67173,0.00013,27.16798]
[1778647972542,37.12,81183.4,0.0,0.67161,0.00013,27.17171]
[1778647979593,37.12,81182.32,0.0,0.67146,0.00013,27.17635]
[1778647985634,37.13,81178.65,0.0,0.67098,0.00013,27.19117]
[1778647990669,37.13,81176.62,0.0,0.67071,0.00013,27.19934]
[1778647995708,37.13,81178.65,0.0,0.67097,0.00013,27.19135]
[1778648000743,37.13,81189.84,0.0,0.67242,0.00013,27.14675]
[1778648005778,37.13,81193.98,0.0,0.67295,0.00013,27.13033]
[1778648010813,37.13,81196.58,0.0,0.67328,0.00013,27.12009]
[1778648015847,37.13,81195.9,0.0,0.6732,0.00013,27.11948]
[1778648020883,37.13,81193.18,0.0,0.67284,0.00013,27.13069]
[1778648025918,37.14,81192.56,0.0,0.67275,0.00013,27.13339]
[1778648033630,37.14,81190.73,0.0,0.67251,0.00013,27.14101]
[1778648039009,37.14,81191.01,0.0,0.67254,0.00013,27.14013]
[1778648044046,37.14,81191.69,0.0,0.67262,0.00013,27.13765]
[1778648049079,37.14,81190.81,0.0,0.6725,0.00013,27.14141]
[1778648055121,37.15,81190.18,0.0,0.67241,0.00013,27.14422]
[1778648060157,37.15,81190.04,0.0,0.67238,0.00013,27.14501]
[1778648065193,37.15,81190.47,0.0,0.67243,0.00013,27.14354]
[1778648070227,37.15,81189.79,0.0,0.67233,0.00013,27.1465]
[1778648075262,37.15,81189.02,0.0,0.67224,0.00013,27.14626]
[1778648077278,37.15,81198.74,0.0,0.6735,0.00013,27.10729]
[1778648082312,37.16,81201.27,0.0,0.67382,0.00013,27.09732]
[1778648087347,37.16,81200.93,0.0,0.67377,0.00013,27.09893]
[1778648092382,37.16,81204.06,0.0,0.67416,0.00013,27.08654]
[1778648097417,37.16,81207.1,0.0,0.67455,0.00013,27.07448]
[1778648102452,37.16,81211.62,0.0,0.67512,0.00013,27.0564]
[1778648107494,37.16,81213.63,0.0,0.67537,0.00013,27.0485]
[1778648112528,37.17,81215.32,0.0,0.67558,0.00013,27.04191]
[1778648117562,37.17,81216.79,0.0,0.67576,0.00013,27.03622]
[1778648122598,37.17,81218.03,0.0,0.67591,0.00013,27.03146]
[1778648127633,37.17,81218.96,0.0,0.67603,0.00013,27.02795]
[1778648134335,37.18,81219.8,0.0,0.67614,0.00013,27.02136]
[1778648141731,37.18,81220.7,0.0,0.67624,0.00013,27.0181]
[1778648146766,37.18,81223.03,0.0,0.67653,0.00013,27.00888]
[1778648151802,37.18,81223.61,0.0,0.6766,0.00013,27.00684]
[1778648157844,37.19,81224.69,0.0,0.67672,0.00013,27.00282]
[1778648163891,37.19,81224.91,0.0,0.67674,0.00013,27.00233]
[1778648168927,37.19,81230.23,0.0,0.67741,0.00013,26.98088]
[1778648174970,37.19,81233.41,0.0,0.67782,0.00013,26.96785]
[1778648177990,37.19,81239.72,0.0,0.67863,0.00013,26.9416]
[1778648183026,37.19,81238.55,0.0,0.67849,0.00013,26.94616]
[1778648188065,37.19,81240.98,0.0,0.67881,0.00013,26.93577]
[1778648189077,37.19,81234.78,0.0,0.67801,0.00013,26.96165]
[1778648194758,37.19,81227.22,0.0,0.67704,0.00013,26.98967]
[1778648200150,37.2,81225.56,0.0,0.67682,0.00013,26.99696]
[1778648201157,37.2,81224.48,0.0,0.67667,0.00013,27.00144]
[1778648205185,37.2,81223.4,0.0,0.67653,0.00013,27.00608]
[1778648210221,37.2,81221.5,0.0,0.67628,0.00013,27.01417]
[1778648215256,37.2,81220.34,0.0,0.67612,0.00013,27.01929]
[1778648220291,37.2,81217.73,0.0,0.67577,0.00013,27.03024]
[1778648225326,37.21,81219.2,0.0,0.67596,0.00013,27.02444]
[1778648230362,37.21,81218.54,0.0,0.67587,0.00013,27.02726]
[1778648235396,37.21,81218.04,0.0,0.6758,0.00013,27.02947]
[1778648240431,37.21,81214.92,0.0,0.67539,0.00013,27.04232]
[1778648245466,37.21,81211.55,0.0,0.67495,0.00013,27.05613]
[1778648250501,37.21,81204.02,0.0,0.67398,0.00013,27.08667]
[1778648256543,37.21,81203.32,0.0,0.67391,0.00013,27.08594]
[1778648261577,37.21,81196.73,0.0,0.67306,0.00013,27.11244]
[1778648266613,37.21,81196.86,0.0,0.67308,0.00013,27.11184]
[1778648271649,37.21,81196.92,0.0,0.67308,0.00013,27.1117]
[1778648272655,37.21,81202.31,0.0,0.67378,0.00013,27.09007]
[1778648273663,37.21,81208.65,0.0,0.67459,0.00013,27.06453]
[1778648278697,37.21,81209.34,0.0,0.67467,0.00013,27.06207]
[1778648281718,37.22,81203.34,0.0,0.67389,0.00013,27.08652]
[1778648286757,37.22,81202.83,0.0,0.67382,0.00013,27.08884]
[1778648291793,37.22,81204.06,0.0,0.67397,0.00013,27.08416]
[1778648296823,37.22,81203.5,0.0,0.67389,0.00013,27.08671]
[1778648301858,37.22,81202.49,0.0,0.67375,0.00013,27.09106]
[1778648307900,37.23,81203.21,0.0,0.67383,0.00013,27.08852]
[1778648312935,37.23,81201.47,0.0,0.67361,0.00013,27.09224]
[1778648317971,37.23,81200.68,0.0,0.6735,0.00013,27.09571]
[1778648323006,37.23,81199.28,0.0,0.67332,0.00013,27.1016]
[1778648332069,37.24,81198.96,0.0,0.67326,0.00013,27.10334]
[1778648337104,37.24,81198.72,0.0,0.67322,0.00013,27.10455]
[1778648343146,37.24,81201.92,0.0,0.67363,0.00013,27.092]
[1778648348182,37.24,81204.42,0.0,0.67394,0.00013,27.08221]
[1778648353216,37.24,81205.83,0.0,0.67411,0.00013,27.07685]
[1778648358252,37.25,81205.43,0.0,0.67405,0.00013,27.07872]
[1778648363286,37.25,81204.12,0.0,0.67388,0.00013,27.08422]
[1778648372349,37.25,81203.0,0.0,0.67374,0.00013,27.08554]
[1778648378391,37.25,81199.57,0.0,0.67329,0.00013,27.09954]
[1778648383427,37.25,81198.89,0.0,0.67319,0.00013,27.10255]
[1778648388461,37.26,81199.23,0.0,0.67323,0.00013,27.10149]
[1778648390476,37.26,81205.85,0.0,0.67408,0.00013,27.07477]
[1778648392490,37.26,81212.11,0.0,0.67489,0.00013,27.04943]
[1778648398534,37.25,81215.47,0.0,0.67533,0.00013,27.03568]
[1778648403568,37.26,81215.46,0.0,0.67532,0.00013,27.03597]
[1778648407599,37.26,81220.85,0.0,0.676,0.00013,27.01438]
[1778648412630,37.26,81225.51,0.0,0.67661,0.00013,26.99513]
[1778648417666,37.25,81229.36,0.0,0.67711,0.00013,26.97899]
[1778648422700,37.25,81230.55,0.0,0.67727,0.00013,26.97376]
[1778648427735,37.25,81231.17,0.0,0.67736,0.00013,26.97085]
[1778648432770,37.25,81229.95,0.0,0.67724,0.00013,26.97188]
[1778648437805,37.24,81231.44,0.0,0.67744,0.00013,26.96539]
[1778648442840,37.24,81232.46,0.0,0.67758,0.00013,26.96083]
[1778648447875,37.24,81236.77,0.0,0.67814,0.00013,26.94275]
[1778648451904,37.24,81227.02,0.0,0.6769,0.00013,26.98247]
[1778648456938,37.23,81226.73,0.0,0.67688,0.00013,26.98314]
[1778648461973,37.23,81226.85,0.0,0.67691,0.00013,26.98215]
[1778648463987,37.23,81221.47,0.0,0.67621,0.00013,27.00436]
[1778648469024,37.23,81219.19,0.0,0.67591,0.00013,27.01411]
[1778648474059,37.24,81218.7,0.0,0.67583,0.00013,27.01654]
[1778648476072,37.24,81213.12,0.0,0.67511,0.00013,27.03938]
[1778648481108,37.24,81208.19,0.0,0.67447,0.00013,27.05963]
[1778648486142,37.24,81206.39,0.0,0.67423,0.00013,27.06716]
[1778648491177,37.24,81203.66,0.0,0.67388,0.00013,27.07485]
[1778648496212,37.25,81203.2,0.0,0.67382,0.00013,27.07693]
[1778648501247,37.25,81203.32,0.0,0.67383,0.00013,27.07669]
[1778648506286,37.25,81203.07,0.0,0.67379,0.00013,27.07794]
[1778648512328,37.25,81202.73,0.0,0.67373,0.00013,27.07958]
[1778648517363,37.25,81202.27,0.0,0.67367,0.00013,27.08164]
[1778648522399,37.25,81202.34,0.0,0.67367,0.00013,27.08156]
[1778648524426,37.26,81190.46,0.0,0.67214,0.00013,27.12922]
[1778648525433,37.26,81179.13,0.0,0.67067,0.00013,27.17423]
[1778648526441,37.25,81177.56,0.0,0.67047,0.00013,27.18035]
[1778648531476,37.25,81178.66,0.0,0.67062,0.00013,27.17582]
[1778648537220,37.25,81179.53,0.0,0.67074,0.00013,27.17211]
[1778648542553,37.25,81177.49,0.0,0.67049,0.00013,27.1799]
[1778648547589,37.25,81175.15,0.0,0.67019,0.00013,27.18891]
[1778648552624,37.25,81170.67,0.0,0.66963,0.00013,27.20273]
[1778648558666,37.24,81170.44,0.0,0.66961,0.00013,27.2033]
[1778648563700,37.24,81174.57,0.0,0.67016,0.00013,27.18679]
[1778648568739,37.24,81173.78,0.0,0.67006,0.00013,27.18969]
[1778648573774,37.24,81173.35,0.0,0.67001,0.00013,27.19119]
[1778648578809,37.24,81172.66,0.0,0.66993,0.00013,27.19372]
[1778648583845,37.24,81177.96,0.0,0.67062,0.00013,27.17267]
[1778648585859,37.24,81177.91,0.0,0.67061,0.00013,27.17284]
[1778648591903,37.23,81175.76,0.0,0.67034,0.00013,27.18123]
[1778648596937,37.23,81175.16,0.0,0.67026,0.00013,27.18353]
[1778648601972,37.23,81174.25,0.0,0.67015,0.00013,27.18706]
[1778648608015,37.23,81172.93,0.0,0.66998,0.00013,27.19219]
[1778648613053,37.23,81172.41,0.0,0.66993,0.00013,27.19061]
[1778648618084,37.23,81172.12,0.0,0.66989,0.00013,27.19169]
[1778648623127,37.23,81171.89,0.0,0.66986,0.00013,27.19255]
[1778648625139,37.23,81165.96,0.0,0.6691,0.00013,27.21584]
[1778648630175,37.23,81166.8,0.0,0.66921,0.00013,27.21238]
[1778648635209,37.23,81167.35,0.0,0.66929,0.00013,27.21003]
[1778648642259,37.23,81167.62,0.0,0.66933,0.00013,27.20871]
[1778648647296,37.22,81168.14,0.0,0.6694,0.00013,27.20648]
[1778648653337,37.22,81168.33,0.0,0.66943,0.00013,27.2055]
[1778648658372,37.22,81169.08,0.0,0.66954,0.00013,27.20235]
[1778648663407,37.22,81171.11,0.0,0.66981,0.00013,27.19417]
[1778648664414,37.22,81178.05,0.0,0.67071,0.00013,27.16671]
[1778648666428,37.22,81178.5,0.0,0.67077,0.00013,27.16491]
[1778648671465,37.22,81177.77,0.0,0.67069,0.00013,27.1642]
[1778648675495,37.22,81189.59,0.0,0.67222,0.00013,27.11717]
[1778648676503,37.22,81191.96,0.0,0.67252,0.00013,27.10773]
[1778648681537,37.22,81194.22,0.0,0.67281,0.00013,27.09894]
[1778648686576,37.22,81194.37,0.0,0.67282,0.00013,27.09869]
[1778648692615,37.23,81193.31,0.0,0.67267,0.00013,27.10332]
[1778648698346,37.23,81191.35,0.0,0.67241,0.00013,27.11149]
[1778648703694,37.23,81190.22,0.0,0.67225,0.00013,27.1164]
[1778648709736,37.23,81191.73,0.0,0.67244,0.00013,27.11061]
[1778648718486,37.24,81190.48,0.0,0.67227,0.00013,27.11589]
[1778648723834,37.24,81195.69,0.0,0.67293,0.00013,27.09529]
[1778648725848,37.24,81201.55,0.0,0.67368,0.00013,27.07189]
[1778648730883,37.24,81208.07,0.0,0.67451,0.00013,27.04594]
[1778648735918,37.24,81202.99,0.0,0.67387,0.00013,27.06317]
[1778648739945,37.25,81197.64,0.0,0.67317,0.00013,27.08493]
[1778648744982,37.25,81196.57,0.0,0.67302,0.00013,27.08953]
[1778648750017,37.25,81195.01,0.0,0.67281,0.00013,27.09607]
[1778648755051,37.25,81193.49,0.0,0.67261,0.00013,27.10243]
[1778648760092,37.25,81193.27,0.0,0.67257,0.00013,27.10356]
[1778648765123,37.26,81193.37,0.0,0.67258,0.00013,27.10329]
[1778648770156,37.26,81193.85,0.0,0.67264,0.00013,27.10151]
[1778648775195,37.26,81198.05,0.0,0.67318,0.00013,27.08483]
[1778648780230,37.26,81199.72,0.0,0.67339,0.00013,27.07826]
[1778648785267,37.26,81203.14,0.0,0.67382,0.00013,27.06465]
[1778648791308,37.26,81205.14,0.0,0.67409,0.00013,27.05318]
[1778648796343,37.26,81208.44,0.0,0.67451,0.00013,27.04001]
[1778648801379,37.26,81212.88,0.0,0.67508,0.00013,27.02219]
[1778648806414,37.26,81213.08,0.0,0.6751,0.00013,27.02159]
[1778648816484,37.27,81213.28,0.0,0.67512,0.00013,27.02114]
[1778648821521,37.27,81217.54,0.0,0.67566,0.00013,27.00404]
[1778648827561,37.27,81218.04,0.0,0.67572,0.00013,27.00225]
[1778648837634,37.27,81216.08,0.0,0.67545,0.00013,27.01051]
[1778648842669,37.27,81216.2,0.0,0.67547,0.00013,27.01017]
[1778648847704,37.27,81218.98,0.0,0.67582,0.00013,26.99901]
[1778648852740,37.28,81215.19,0.0,0.67534,0.00013,27.01098]
[1778648857776,37.28,81216.33,0.0,0.67549,0.00013,27.00647]
[1778648863818,37.28,81218.73,0.0,0.67579,0.00013,26.99686]
[1778648869540,37.28,81218.81,0.0,0.6758,0.00013,26.99664]
[1778648874895,37.28,81218.06,0.0,0.6757,0.00013,26.9998]
[1778648877916,37.28,81211.49,0.0,0.67485,0.00013,27.02646]
[1778648879610,37.28,81202.36,0.0,0.67368,0.00013,27.06325]
[1778648884965,37.28,81197.94,0.0,0.67311,0.00013,27.08082]
[1778648889683,37.28,81191.88,0.0,0.67234,0.00013,27.10491]
[1778648895036,37.27,81188.38,0.0,0.67189,0.00013,27.11862]
[1778648901079,37.27,81185.83,0.0,0.67157,0.00013,27.12852]
[1778648906114,37.27,81183.29,0.0,0.67125,0.00013,27.1384]
[1778648908127,37.27,81175.76,0.0,0.67028,0.00013,27.16808]
[1778648913162,37.27,81174.42,0.0,0.67013,0.00013,27.16949]
[1778648918197,37.27,81172.48,0.0,0.66989,0.00013,27.17681]
[1778648923231,37.26,81167.8,0.0,0.66929,0.00013,27.19486]
[1778648928267,37.26,81162.31,0.0,0.66859,0.00013,27.21591]
[1778648934310,37.25,81163.3,0.0,0.66874,0.00013,27.21145]
[1778648939344,37.25,81166.18,0.0,0.66913,0.00013,27.19969]
[1778648945387,37.25,81162.97,0.0,0.66873,0.00013,27.21168]
[1778648950421,37.24,81161.11,0.0,0.66851,0.00013,27.21842]
[1778648955456,37.24,81162.98,0.0,0.66876,0.00013,27.21057]
[1778648960491,37.23,81164.02,0.0,0.66892,0.00013,27.20596]
[1778648965525,37.23,81164.21,0.0,0.66896,0.00013,27.20469]
[1778648970561,37.23,81164.99,0.0,0.66907,0.00013,27.20111]
[1778648975596,37.22,81165.55,0.0,0.66918,0.00013,27.19484]
[1778648980633,37.22,81166.16,0.0,0.66927,0.00013,27.19194]
[1778648985668,37.21,81165.22,0.0,0.66917,0.00013,27.19513]
[1778648990703,37.21,81164.01,0.0,0.66902,0.00013,27.19934]
[1778648995738,37.21,81165.07,0.0,0.66918,0.00013,27.19463]
[1778648999766,37.2,81171.37,0.0,0.67001,0.00013,27.16939]
[1778649004802,37.2,81175.37,0.0,0.67054,0.00013,27.15315]
[1778649009838,37.2,81174.18,0.0,0.6704,0.00013,27.15749]
[1778649014871,37.19,81173.69,0.0,0.67035,0.00013,27.15908]
[1778649019906,37.19,81172.71,0.0,0.67023,0.00013,27.1626]
[1778649024942,37.19,81173.07,0.0,0.67029,0.00013,27.16083]
[1778649030669,37.17,81170.91,0.0,0.67007,0.00013,27.16738]
[1778649036019,37.17,81165.56,0.0,0.66942,0.00013,27.18399]
[1778649040739,37.16,81157.63,0.0,0.66839,0.00013,27.21489]
[1778649046089,37.16,81153.04,0.0,0.66781,0.00013,27.23244]
[1778649053138,37.16,81149.46,0.0,0.66735,0.00013,27.24594]
[1778649058174,37.15,81143.88,0.0,0.66664,0.00013,27.2673]
[1778649063209,37.15,81142.04,0.0,0.66641,0.00013,27.2741]
[1778649068250,37.15,81140.18,0.0,0.66617,0.00013,27.28097]
[1778649073282,37.15,81138.16,0.0,0.66592,0.00013,27.28846]
[1778649078318,37.14,81135.96,0.0,0.66564,0.00013,27.29663]
[1778649083352,37.14,81132.09,0.0,0.66515,0.00013,27.31116]
[1778649088388,37.14,81131.79,0.0,0.66512,0.00013,27.31194]
[1778649093423,37.13,81130.93,0.0,0.66504,0.00013,27.31133]
[1778649098459,37.13,81129.79,0.0,0.6649,0.00013,27.31535]
[1778649100473,37.13,81145.57,0.0,0.66696,0.00013,27.25427]
[1778649103493,37.13,81151.26,0.0,0.66771,0.00013,27.23205]
[1778649111549,37.13,81156.04,0.0,0.66833,0.00013,27.21325]
[1778649116585,37.13,81158.14,0.0,0.66861,0.00013,27.20496]
[1778649119606,37.13,81164.45,0.0,0.66943,0.00013,27.18011]
[1778649123633,37.13,81168.41,0.0,0.66994,0.00013,27.16452]
[1778649128668,37.13,81170.56,0.0,0.67022,0.00013,27.15609]
[1778649133705,37.13,81169.46,0.0,0.67008,0.00013,27.1605]
[1778649138740,37.13,81172.21,0.0,0.67043,0.00013,27.14964]
[1778649143775,37.13,81173.36,0.0,0.67058,0.00013,27.14511]
[1778649148810,37.13,81174.53,0.0,0.67073,0.00013,27.14049]
[1778649153846,37.13,81174.77,0.0,0.67078,0.00013,27.13599]
[1778649161901,37.13,81176.42,0.0,0.67099,0.00013,27.12945]
[1778649166936,37.13,81178.04,0.0,0.6712,0.00013,27.12301]
[1778649169959,37.13,81170.11,0.0,0.67017,0.00013,27.15449]
[1778649170966,37.13,81169.78,0.0,0.67013,0.00013,27.15577]
[1778649176001,37.13,81171.12,0.0,0.67031,0.00013,27.1503]
[1778649181036,37.13,81172.56,0.0,0.6705,0.00013,27.14441]
[1778649186071,37.13,81173.28,0.0,0.6706,0.00013,27.14135]
[1778649191106,37.13,81174.54,0.0,0.67077,0.00013,27.13611]
[1778649196142,37.12,81176.32,0.0,0.67101,0.00013,27.12882]
[1778649201868,37.12,81179.08,0.0,0.67137,0.00013,27.1177]
[1778649208225,37.12,81174.16,0.0,0.67074,0.00013,27.137]
[1778649210239,37.12,81168.77,0.0,0.67005,0.00013,27.15826]
[1778649215274,37.12,81161.98,0.0,0.66919,0.00013,27.18123]
[1778649220309,37.12,81159.27,0.0,0.66884,0.00013,27.19164]
[1778649227358,37.11,81153.87,0.0,0.66815,0.00013,27.21251]
[1778649232395,37.11,81148.73,0.0,0.66748,0.00013,27.23238]
[1778649237431,37.11,81145.21,0.0,0.66703,0.00013,27.24589]
[1778649242464,37.11,81142.36,0.0,0.66666,0.00013,27.25677]
[1778649244478,37.11,81150.26,0.0,0.6677,0.00013,27.22594]
[1778649249513,37.11,81150.7,0.0,0.66776,0.00013,27.22412]
[1778649256562,37.11,81153.59,0.0,0.66814,0.00013,27.21265]
[1778649258576,37.11,81145.54,0.0,0.66709,0.00013,27.24402]
[1778649263611,37.1,81142.82,0.0,0.66675,0.00013,27.25432]
[1778649268647,37.1,81140.81,0.0,0.66649,0.00013,27.26185]
[1778649273681,37.1,81138.13,0.0,0.66617,0.00013,27.2684]
[1778649278716,37.1,81139.93,0.0,0.66641,0.00013,27.26118]
[1778649283751,37.09,81136.11,0.0,0.66592,0.00013,27.2757]
[1778649288786,37.09,81133.78,0.0,0.66562,0.00013,27.28443]
[1778649293821,37.09,81130.1,0.0,0.66515,0.00013,27.29832]
[1778649298856,37.09,81129.35,0.0,0.66506,0.00013,27.30087]
[1778649301877,37.09,81122.08,0.0,0.66411,0.00013,27.32859]
[1778649302883,37.08,81114.86,0.0,0.66317,0.00013,27.35607]
[1778649305905,37.08,81122.79,0.0,0.66422,0.00013,27.32545]
[1778649310940,37.08,81121.75,0.0,0.6641,0.00013,27.32896]
[1778649312955,37.08,81115.82,0.0,0.66332,0.00013,27.3516]
[1778649314968,37.08,81113.9,0.0,0.66306,0.00013,27.35902]
[1778649317989,37.08,81108.03,0.0,0.66229,0.00013,27.38144]
[1778649323024,37.07,81113.42,0.0,0.66302,0.00013,27.36039]
[1778649328059,37.07,81117.39,0.0,0.66356,0.00013,27.34454]
[1778649333095,37.06,81122.74,0.0,0.6643,0.00013,27.31985]
[1778649339136,37.06,81124.48,0.0,0.66455,0.00013,27.31236]
[1778649344171,37.05,81127.26,0.0,0.66494,0.00013,27.30099]
[1778649349205,37.05,81127.36,0.0,0.66497,0.00013,27.29993]
[1778649354242,37.04,81128.19,0.0,0.6651,0.00013,27.29606]
[1778649359278,37.03,81127.45,0.0,0.66503,0.00013,27.29813]
[1778649364311,37.03,81127.56,0.0,0.66507,0.00013,27.29705]
[1778649369346,37.02,81128.48,0.0,0.66521,0.00013,27.29287]
[1778649374381,37.02,81129.67,0.0,0.66538,0.00013,27.28767]
[1778649379417,37.01,81130.75,0.0,0.66554,0.00013,27.28291]
[1778649384451,37.01,81134.13,0.0,0.666,0.00013,27.26927]
[1778649389486,37.01,81133.83,0.0,0.66598,0.00013,27.26991]
[1778649395528,37.0,81132.77,0.0,0.66588,0.00013,27.26983]
[1778649400563,37.0,81129.79,0.0,0.6655,0.00013,27.28085]
[1778649405598,36.99,81124.82,0.0,0.66486,0.00013,27.29963]
[1778649410635,36.99,81119.64,0.0,0.66417,0.00013,27.31978]
[1778649415670,37.0,81121.74,0.0,0.66444,0.00013,27.31189]
[1778649420705,37.0,81120.3,0.0,0.66425,0.00013,27.31762]
[1778649425740,37.0,81124.39,0.0,0.66478,0.00013,27.30191]
[1778649430775,36.99,81123.85,0.0,0.66473,0.00013,27.30335]
[1778649435811,36.99,81122.29,0.0,0.66455,0.00013,27.30872]
[1778649440846,36.98,81121.94,0.0,0.66452,0.00013,27.30943]
[1778649444873,36.98,81112.84,0.0,0.66334,0.00013,27.344]
[1778649449908,36.98,81111.98,0.0,0.66322,0.00013,27.34742]
[1778649454943,36.98,81110.89,0.0,0.66309,0.00013,27.34818]
[1778649459978,36.98,81107.64,0.0,0.66265,0.00013,27.36069]
[1778649465015,36.98,81105.84,0.0,0.66241,0.00013,27.36763]
[1778649467029,36.98,81116.19,0.0,0.66379,0.00013,27.32779]
[1778649470051,36.98,81115.35,0.0,0.66369,0.00013,27.33061]
[1778649475086,36.97,81112.51,0.0,0.66334,0.00013,27.34085]
[1778649482135,36.96,81109.32,0.0,0.66294,0.00013,27.35215]
[1778649487170,36.96,81106.92,0.0,0.66265,0.00013,27.36069]
[1778649490191,36.96,81104.49,0.0,0.66234,0.00013,27.36957]
[1778649492207,36.95,81102.75,0.0,0.66212,0.00013,27.37593]
[1778649497239,36.96,81099.31,0.0,0.66166,0.00013,27.38915]
[1778649502275,36.96,81098.06,0.0,0.66149,0.00013,27.39401]
[1778649510331,36.96,81098.18,0.0,0.6615,0.00013,27.39372]
[1778649513353,36.96,81090.95,0.0,0.66055,0.00013,27.41753]
[1778649514359,36.96,81085.59,0.0,0.65984,0.00013,27.43765]
[1778649519396,36.96,81087.12,0.0,0.66005,0.00013,27.4318]
[1778649524431,36.96,81092.27,0.0,0.66074,0.00013,27.41234]
[1778649529466,36.96,81094.24,0.0,0.661,0.00013,27.40483]
[1778649534501,36.96,81094.74,0.0,0.66107,0.00013,27.40287]
[1778649540545,36.95,81096.25,0.0,0.66127,0.00013,27.39707]
[1778649545580,36.95,81100.76,0.0,0.66187,0.00013,27.37993]
[1778649554350,36.95,81101.77,0.0,0.662,0.00013,27.37607]
[1778649557664,36.95,81094.73,0.0,0.66107,0.00013,27.40269]
[1778649562700,36.95,81092.05,0.0,0.66072,0.00013,27.41261]
[1778649567733,36.95,81091.73,0.0,0.66069,0.00013,27.41359]
[1778649572768,36.95,81090.15,0.0,0.6605,0.00013,27.41576]
[1778649576798,36.95,81095.98,0.0,0.66128,0.00013,27.39358]
[1778649581832,36.95,81099.65,0.0,0.66177,0.00013,27.37955]
[1778649586868,36.94,81098.9,0.0,0.66168,0.00013,27.38222]
[1778649591903,36.94,81100.1,0.0,0.66184,0.00013,27.37752]
[1778649596939,36.94,81100.18,0.0,0.66186,0.00013,27.37707]
[1778649601973,36.94,81098.73,0.0,0.66167,0.00013,27.38241]
[1778649607009,36.94,81095.15,0.0,0.6612,0.00013,27.39573]
[1778649612044,36.94,81096.01,0.0,0.66132,0.00013,27.39224]
[1778649617079,36.93,81100.9,0.0,0.66198,0.00013,27.37351]
[1778649622115,36.93,81101.01,0.0,0.662,0.00013,27.37292]
[1778649627153,36.93,81103.66,0.0,0.66235,0.00013,27.3627]
[1778649629163,36.93,81114.02,0.0,0.66372,0.00013,27.32306]
[1778649632184,36.93,81114.1,0.0,0.66375,0.00013,27.31923]
[1778649638226,36.93,81112.92,0.0,0.66359,0.00013,27.32384]
[1778649644268,36.93,81110.52,0.0,0.66327,0.00013,27.33311]
[1778649649303,36.93,81109.63,0.0,0.66315,0.00013,27.33657]
[1778649654338,36.93,81109.2,0.0,0.66309,0.00013,27.33827]
[1778649659375,36.93,81109.12,0.0,0.66308,0.00013,27.33863]
[1778649664418,36.93,81107.64,0.0,0.66288,0.00013,27.34436]
[1778649669447,36.94,81112.14,0.0,0.66347,0.00013,27.32729]
[1778649674483,36.94,81112.06,0.0,0.66345,0.00013,27.32778]
[1778649679517,36.94,81108.9,0.0,0.66303,0.00013,27.34005]
[1778649684553,36.94,81107.96,0.0,0.6629,0.00013,27.3438]
[1778649689588,36.94,81105.31,0.0,0.66255,0.00013,27.35403]
[1778649694623,36.94,81107.1,0.0,0.6628,0.00013,27.34376]
[1778649699664,36.94,81111.58,0.0,0.66339,0.00013,27.32673]
[1778649704693,36.94,81109.62,0.0,0.66314,0.00013,27.33384]
[1778649711742,36.94,81109.4,0.0,0.66313,0.00013,27.33417]
[1778649714764,36.93,81115.02,0.0,0.66388,0.00013,27.31233]
[1778649719798,36.93,81114.11,0.0,0.66377,0.00013,27.31532]
[1778649725566,36.92,81111.0,0.0,0.66338,0.00013,27.32676]
[1778649730876,36.92,81107.5,0.0,0.66293,0.00013,27.33969]
[1778649733897,36.92,81099.41,0.0,0.66186,0.00013,27.37066]
[1778649738932,36.92,81099.4,0.0,0.66185,0.00013,27.3709]
[1778649743966,36.93,81098.99,0.0,0.66179,0.00013,27.37264]
[1778649749003,36.93,81099.46,0.0,0.66185,0.00013,27.37101]
[1778649754037,36.93,81100.48,0.0,0.66199,0.00013,27.36375]
[1778649759073,36.93,81103.59,0.0,0.6624,0.00013,27.35208]
[1778649765117,36.93,81106.28,0.0,0.66275,0.00013,27.34206]
[1778649770150,36.93,81105.71,0.0,0.66269,0.00013,27.3436]
[1778649775185,36.92,81115.03,0.0,0.66394,0.00013,27.30739]
[1778649780221,36.92,81120.16,0.0,0.66463,0.00013,27.28716]
[1778649786263,36.91,81123.35,0.0,0.66507,0.00013,27.27434]
[1778649791298,36.91,81122.27,0.0,0.66494,0.00013,27.27808]
[1778649796335,36.91,81123.82,0.0,0.66515,0.00013,27.27165]
[1778649802378,36.9,81124.27,0.0,0.66523,0.00013,27.26938]
[1778649807414,36.9,81125.55,0.0,0.66541,0.00013,27.26399]
[1778649812450,36.9,81126.35,0.0,0.66555,0.00013,27.2569]
[1778649823526,36.89,81126.68,0.0,0.66562,0.00013,27.25468]
[1778649828561,36.89,81127.37,0.0,0.66572,0.00013,27.25161]
[1778649833595,36.88,81125.28,0.0,0.66546,0.00013,27.25931]
[1778649838634,36.88,81123.12,0.0,0.66519,0.00013,27.26722]
[1778649843671,36.87,81122.03,0.0,0.66506,0.00013,27.27095]
[1778649850718,36.87,81121.64,0.0,0.66503,0.00013,27.27178]
[1778649855753,36.86,81119.09,0.0,0.66471,0.00013,27.28115]
[1778649860788,36.86,81118.28,0.0,0.66462,0.00013,27.28367]
[1778649865823,36.86,81120.27,0.0,0.6649,0.00013,27.27549]
[1778649870857,36.85,81120.04,0.0,0.66489,0.00013,27.27591]
[1778649875893,36.85,81118.5,0.0,0.66471,0.00013,27.27785]
[1778649880928,36.84,81119.93,0.0,0.66492,0.00013,27.27185]
[1778649883949,36.84,81128.76,0.0,0.66609,0.00013,27.23726]
[1778649888984,36.84,81132.25,0.0,0.66656,0.00013,27.22328]
[1778649894021,36.84,81135.31,0.0,0.66697,0.00013,27.21097]
[1778649899056,36.83,81139.88,0.0,0.66759,0.00013,27.19271]
[1778649904090,36.83,81144.27,0.0,0.66817,0.00013,27.17513]
[1778649909126,36.83,81140.67,0.0,0.66771,0.00013,27.18905]
[1778649914160,36.83,81141.88,0.0,0.66788,0.00013,27.18393]
[1778649920202,36.82,81143.2,0.0,0.66806,0.00013,27.17828]
[1778649925237,36.82,81136.47,0.0,0.66719,0.00013,27.20439]
[1778649930272,36.82,81132.63,0.0,0.6667,0.00013,27.21896]
[1778649935307,36.81,81131.07,0.0,0.66652,0.00013,27.22103]
[1778649941349,36.81,81127.44,0.0,0.66606,0.00013,27.23466]
[1778649946384,36.81,81124.87,0.0,0.66574,0.00013,27.24422]
[1778649951420,36.8,81121.79,0.0,0.66535,0.00013,27.25572]
[1778649956454,36.8,81120.66,0.0,0.66521,0.00013,27.25961]
[1778649961490,36.79,81120.0,0.0,0.66514,0.00013,27.26168]
[1778649966525,36.79,81120.63,0.0,0.66524,0.00013,27.25875]
[1778649971562,36.79,81123.35,0.0,0.66561,0.00013,27.24771]
[1778649977604,36.78,81123.11,0.0,0.66559,0.00013,27.24819]
[1778649982639,36.78,81122.95,0.0,0.66558,0.00013,27.24846]
[1778649988681,36.78,81121.07,0.0,0.66535,0.00013,27.25536]
[1778649993717,36.77,81119.83,0.0,0.66521,0.00013,27.25628]
[1778649998752,36.77,81119.32,0.0,0.66516,0.00013,27.25793]
[1778650003787,36.77,81119.43,0.0,0.66518,0.00013,27.25716]
[1778650008822,36.76,81119.61,0.0,0.66521,0.00013,27.25613]
[1778650013858,36.76,81119.76,0.0,0.66525,0.00013,27.25521]
[1778650018892,36.76,81119.07,0.0,0.66516,0.00013,27.25755]
[1778650023926,36.76,81118.99,0.0,0.66516,0.00013,27.25752]
[1778650028962,36.75,81118.07,0.0,0.66505,0.00013,27.26074]
[1778650037794,36.75,81118.36,0.0,0.66511,0.00013,27.25895]
[1778650045076,36.74,81117.54,0.0,0.66502,0.00013,27.26156]
[1778650050111,36.74,81119.85,0.0,0.66534,0.00013,27.2522]
[1778650055145,36.74,81120.32,0.0,0.66543,0.00013,27.24646]
[1778650060182,36.74,81122.0,0.0,0.66566,0.00013,27.23955]
[1778650065216,36.73,81122.47,0.0,0.66574,0.00013,27.23735]
[1778650070251,36.73,81122.65,0.0,0.66577,0.00013,27.23629]
[1778650075286,36.73,81123.33,0.0,0.66587,0.00013,27.23326]
[1778650080321,36.72,81125.07,0.0,0.66611,0.00013,27.22609]
[1778650086363,36.72,81125.28,0.0,0.66616,0.00013,27.22484]
[1778650094419,36.72,81125.84,0.0,0.66625,0.00013,27.22208]
[1778650100461,36.71,81125.96,0.0,0.66628,0.00013,27.22119]
[1778650105496,36.71,81126.52,0.0,0.66636,0.00013,27.21866]
[1778650107510,36.71,81118.21,0.0,0.66527,0.00013,27.25098]
[1778650112548,36.71,81116.76,0.0,0.66509,0.00013,27.25297]
[1778650117582,36.71,81115.29,0.0,0.66491,0.00013,27.25842]
[1778650123625,36.7,81114.02,0.0,0.66476,0.00013,27.26279]
[1778650135709,36.69,81111.07,0.0,0.6644,0.00013,27.27313]
[1778650141750,36.69,81109.22,0.0,0.66417,0.00013,27.27975]
[1778650146785,36.68,81109.01,0.0,0.66416,0.00013,27.2801]
[1778650152828,36.68,81109.13,0.0,0.66419,0.00013,27.2791]
[1778650157864,36.68,81110.19,0.0,0.66433,0.00013,27.27491]
[1778650162898,36.68,81110.93,0.0,0.66442,0.00013,27.27256]
[1778650167933,36.69,81109.72,0.0,0.66424,0.00013,27.2778]
[1778650172967,36.69,81107.76,0.0,0.66398,0.00013,27.2824]
[1778650178782,36.7,81105.99,0.0,0.66372,0.00013,27.28973]
[1778650184047,36.7,81104.98,0.0,0.66357,0.00013,27.29418]
[1778650190089,36.7,81104.54,0.0,0.66351,0.00013,27.29618]
[1778650195124,36.71,81105.04,0.0,0.66356,0.00013,27.29461]
[1778650200159,36.71,81102.5,0.0,0.66321,0.00013,27.30495]
[1778650206201,36.71,81101.91,0.0,0.66311,0.00013,27.30783]
[1778650211237,36.72,81113.61,0.0,0.66465,0.00013,27.26303]
[1778650216270,36.72,81116.45,0.0,0.66501,0.00013,27.2525]
[1778650221305,36.72,81118.96,0.0,0.66534,0.00013,27.24268]
[1778650226341,36.72,81119.77,0.0,0.66546,0.00013,27.2393]
[1778650229144,36.72,81113.33,0.0,0.6646,0.00013,27.26444]
[1778650232386,36.72,81107.79,0.0,0.66387,0.00013,27.28275]
[1778650235405,36.73,81102.34,0.0,0.66314,0.00013,27.30402]
[1778650240443,36.73,81100.58,0.0,0.66289,0.00013,27.31116]
[1778650245474,36.73,81098.87,0.0,0.66265,0.00013,27.31805]
[1778650250510,36.73,81096.28,0.0,0.6623,0.00013,27.32824]
[1778650255544,36.74,81095.8,0.0,0.66223,0.00013,27.33032]
[1778650260579,36.74,81096.47,0.0,0.66231,0.00013,27.32799]
[1778650264607,36.74,81102.0,0.0,0.66304,0.00013,27.307]
[1778650269650,36.74,81096.8,0.0,0.66234,0.00013,27.32721]
[1778650275695,36.74,81095.04,0.0,0.6621,0.00013,27.33417]
[1778650282741,36.75,81098.54,0.0,0.66255,0.00013,27.32105]
[1778650287776,36.75,81097.58,0.0,0.66242,0.00013,27.32494]
[1778650292812,36.75,81098.32,0.0,0.66253,0.00013,27.31875]
[1778650295832,36.75,81092.6,0.0,0.66176,0.00013,27.34073]
[1778650300867,36.75,81090.59,0.0,0.66149,0.00013,27.34847]
[1778650305902,36.75,81092.4,0.0,0.66173,0.00013,27.34164]
[1778650310937,36.75,81095.09,0.0,0.66209,0.00013,27.33146]
[1778650315973,36.75,81092.91,0.0,0.66179,0.00013,27.33989]
[1778650316979,36.75,81080.24,0.0,0.6601,0.00013,27.388]
[1778650317986,36.75,81083.26,0.0,0.66051,0.00013,27.37655]
[1778650323021,36.75,81084.11,0.0,0.66062,0.00013,27.37327]
[1778650328056,36.75,81082.33,0.0,0.66039,0.00013,27.37994]
[1778650333091,36.75,81080.71,0.0,0.66018,0.00013,27.38596]
[1778650339134,36.75,81080.64,0.0,0.66017,0.00013,27.38611]
[1778650345175,36.75,81080.35,0.0,0.66014,0.00013,27.38708]
[1778650350211,36.75,81085.72,0.0,0.66085,0.00013,27.36666]
[1778650355245,36.75,81084.68,0.0,0.66073,0.00013,27.36703]
[1778650360280,36.75,81084.39,0.0,0.66069,0.00013,27.36812]
[1778650365316,36.75,81083.81,0.0,0.66062,0.00013,27.3703]
[1778650370351,36.75,81079.87,0.0,0.66009,0.00013,27.38514]
[1778650376393,36.75,81080.55,0.0,0.66019,0.00013,27.38248]
[1778650381428,36.75,81082.34,0.0,0.66043,0.00013,27.37565]
[1778650386463,36.75,81082.1,0.0,0.6604,0.00013,27.37652]
[1778650391498,36.75,81081.47,0.0,0.66032,0.00013,27.37883]
[1778650396533,36.74,81081.73,0.0,0.66035,0.00013,27.37778]
[1778650401568,36.74,81081.96,0.0,0.66039,0.00013,27.37685]
[1778650406603,36.74,81081.87,0.0,0.66038,0.00013,27.37713]
[1778650411639,36.74,81081.56,0.0,0.66035,0.00013,27.37469]
[1778650416673,36.74,81081.42,0.0,0.66034,0.00013,27.37515]
[1778650421709,36.74,81081.37,0.0,0.66033,0.00013,27.37528]
[1778650425736,36.74,81087.12,0.0,0.6611,0.00013,27.35348]
[1778650430771,36.74,81085.85,0.0,0.66093,0.00013,27.35833]
[1778650435806,36.74,81090.22,0.0,0.66151,0.00013,27.34178]
[1778650441849,36.74,81090.98,0.0,0.66161,0.00013,27.33898]
[1778650447891,36.74,81093.15,0.0,0.66189,0.00013,27.33079]
[1778650452927,36.75,81094.12,0.0,0.66202,0.00013,27.32715]
[1778650457960,36.75,81092.75,0.0,0.66184,0.00013,27.3324]
[1778650462996,36.75,81092.06,0.0,0.66174,0.00013,27.33505]
[1778650464005,36.75,81085.53,0.0,0.66087,0.00013,27.3599]
[1778650466017,36.74,81082.09,0.0,0.66042,0.00013,27.37288]
[1778650471052,36.74,81079.9,0.0,0.66015,0.00013,27.37743]
[1778650476088,36.74,81080.52,0.0,0.66023,0.00013,27.37489]
[1778650479108,36.74,81074.89,0.0,0.65949,0.00013,27.39599]
[1778650488171,36.74,81073.88,0.0,0.65937,0.00013,27.39923]
[1778650494213,36.73,81075.91,0.0,0.65965,0.00013,27.39121]
[1778650499251,36.73,81074.73,0.0,0.65951,0.00013,27.39532]
[1778650504283,36.73,81076.13,0.0,0.65971,0.00013,27.3897]
[1778650509319,36.72,81075.61,0.0,0.65965,0.00013,27.3913]
[1778650511332,36.72,81082.31,0.0,0.66055,0.00013,27.36584]
[1778650520397,36.72,81080.91,0.0,0.66038,0.00013,27.37064]
[1778650525433,36.72,81081.83,0.0,0.66051,0.00013,27.36687]
[1778650530467,36.71,81083.62,0.0,0.66076,0.00013,27.35981]
[1778650535502,36.71,81082.46,0.0,0.66063,0.00013,27.36041]
[1778650540542,36.71,81082.2,0.0,0.6606,0.00013,27.36107]
[1778650545573,36.71,81082.09,0.0,0.66059,0.00013,27.36123]
[1778650551614,36.7,81081.64,0.0,0.66055,0.00013,27.36262]
[1778650558664,36.7,81080.41,0.0,0.66039,0.00013,27.3669]
[1778650563699,36.7,81079.52,0.0,0.66028,0.00013,27.36999]
[1778650569741,36.69,81081.24,0.0,0.66052,0.00013,27.36315]
[1778650575783,36.69,81081.07,0.0,0.66051,0.00013,27.36348]
[1778650581618,36.69,81080.74,0.0,0.66048,0.00013,27.36441]
[1778650586861,36.69,81080.65,0.0,0.66047,0.00013,27.36449]
[1778650591895,36.69,81080.48,0.0,0.66048,0.00013,27.36132]
[1778650596931,36.68,81080.87,0.0,0.66054,0.00013,27.35958]
[1778650601966,36.68,81080.8,0.0,0.66053,0.00013,27.3596]
[1778650607001,36.68,81080.58,0.0,0.66051,0.00013,27.36019]
[1778650612037,36.68,81080.01,0.0,0.66044,0.00013,27.3621]
[1778650617073,36.67,81082.55,0.0,0.66079,0.00013,27.35224]
[1778650622109,36.67,81082.18,0.0,0.66075,0.00013,27.35342]
[1778650628156,36.67,81082.04,0.0,0.66074,0.00013,27.35369]
[1778650636212,36.67,81081.92,0.0,0.66073,0.00013,27.3538]
[1778650640263,36.67,81071.28,0.0,0.65931,0.00013,27.39405]
[1778650642262,36.67,81067.08,0.0,0.65874,0.00013,27.41003]
[1778650647290,36.67,81066.82,0.0,0.65869,0.00013,27.41146]
[1778650652324,36.68,81063.55,0.0,0.65825,0.00013,27.42066]
[1778650657359,36.68,81060.6,0.0,0.65784,0.00013,27.43215]
[1778650662397,36.69,81058.57,0.0,0.65756,0.00013,27.44014]
[1778650667431,36.69,81056.54,0.0,0.65727,0.00013,27.44809]
[1778650672466,36.69,81059.75,0.0,0.65769,0.00013,27.43656]
[1778650677501,36.7,81056.52,0.0,0.65724,0.00013,27.44904]
[1778650682538,36.7,81054.04,0.0,0.65689,0.00013,27.45869]
[1778650688580,36.7,81051.73,0.0,0.65657,0.00013,27.46777]
[1778650693616,36.71,81050.84,0.0,0.65643,0.00013,27.47147]
[1778650698650,36.71,81049.78,0.0,0.65628,0.00013,27.47578]
[1778650703685,36.72,81047.12,0.0,0.65591,0.00013,27.48597]
[1778650708720,36.72,81043.97,0.0,0.65547,0.00013,27.49798]
[1778650714762,36.72,81043.32,0.0,0.65539,0.00013,27.49724]
[1778650719797,36.73,81041.98,0.0,0.65519,0.00013,27.5025]
[1778650724831,36.73,81039.8,0.0,0.65489,0.00013,27.51083]
[1778650729868,36.73,81037.27,0.0,0.65454,0.00013,27.52039]
[1778650732673,36.73,81030.55,0.0,0.65363,0.00013,27.54496]
[1778650737925,36.74,81032.7,0.0,0.65391,0.00013,27.53738]
[1778650742960,36.74,81035.16,0.0,0.65424,0.00013,27.52862]
[1778650747995,36.74,81040.2,0.0,0.65491,0.00013,27.51043]
[1778650753030,36.74,81040.35,0.0,0.65492,0.00013,27.5101]
[1778650760079,36.74,81041.54,0.0,0.65507,0.00013,27.50604]
[1778650765114,36.75,81043.34,0.0,0.65531,0.00013,27.49966]
[1778650768135,36.75,81049.12,0.0,0.65608,0.00013,27.47857]
[1778650773170,36.75,81056.59,0.0,0.65708,0.00013,27.44781]
[1778650775183,36.75,81049.08,0.0,0.65607,0.00013,27.4757]
[1778650780219,36.75,81046.47,0.0,0.65571,0.00013,27.48563]
[1778650785254,36.76,81046.56,0.0,0.65571,0.00013,27.4856]
[1778650790289,36.76,81047.12,0.0,0.65577,0.00013,27.48384]
[1778650795324,36.76,81047.16,0.0,0.65577,0.00013,27.48399]
[1778650800359,36.77,81047.43,0.0,0.6558,0.00013,27.4833]
[1778650805394,36.77,81042.94,0.0,0.65518,0.00013,27.50005]
[1778650810429,36.77,81044.72,0.0,0.65541,0.00013,27.49377]
[1778650815463,36.77,81045.72,0.0,0.65554,0.00013,27.49035]
[1778650820500,36.78,81045.66,0.0,0.65552,0.00013,27.49082]
[1778650825534,36.78,81045.57,0.0,0.6555,0.00013,27.49138]
[1778650830569,36.78,81042.15,0.0,0.65504,0.00013,27.50411]
[1778650835604,36.78,81047.87,0.0,0.65582,0.00013,27.47978]
[1778650837619,36.78,81053.71,0.0,0.65659,0.00013,27.45837]
[1778650842656,36.78,81055.54,0.0,0.65683,0.00013,27.45196]
[1778650847691,36.79,81054.53,0.0,0.65668,0.00013,27.45608]
[1778650852729,36.79,81055.31,0.0,0.65677,0.00013,27.4535]
[1778650857762,36.79,81054.52,0.0,0.65666,0.00013,27.45672]
[1778650862796,36.8,81053.07,0.0,0.65645,0.00013,27.46238]
[1778650866824,36.8,81047.24,0.0,0.65567,0.00013,27.48403]
[1778650871862,36.8,81042.97,0.0,0.65509,0.00013,27.49987]
[1778650876894,36.8,81042.95,0.0,0.65508,0.00013,27.50011]
[1778650881929,36.8,81044.37,0.0,0.65526,0.00013,27.49506]
[1778650886963,36.8,81044.94,0.0,0.65534,0.00013,27.49312]
[1778650891999,36.81,81046.89,0.0,0.65561,0.00013,27.4826]
[1778650898041,36.81,81051.28,0.0,0.65619,0.00013,27.46675]
[1778650903866,36.81,81048.95,0.0,0.65587,0.00013,27.47556]
[1778650909118,36.81,81050.11,0.0,0.65601,0.00013,27.47161]
[1778650914155,36.82,81046.97,0.0,0.65558,0.00013,27.48342]
[1778650919188,36.82,81043.39,0.0,0.65509,0.00013,27.49681]
[1778650924223,36.82,81043.33,0.0,0.65507,0.00013,27.49727]
[1778650929258,36.82,81040.36,0.0,0.65467,0.00013,27.5083]
[1778650934294,36.82,81037.18,0.0,0.65424,0.00013,27.52001]
[1778650940335,36.82,81039.18,0.0,0.6545,0.00013,27.51286]
[1778650945372,36.83,81040.24,0.0,0.65464,0.00013,27.5091]
[1778650950405,36.83,81040.68,0.0,0.6547,0.00013,27.50758]
[1778650955440,36.83,81040.98,0.0,0.65475,0.00013,27.50302]
[1778650961482,36.83,81040.48,0.0,0.65468,0.00013,27.50492]
[1778650966516,36.83,81041.67,0.0,0.65484,0.00013,27.50063]
[1778650972559,36.83,81042.21,0.0,0.65491,0.00013,27.49872]
[1778650977594,36.83,81043.33,0.0,0.65506,0.00013,27.49469]
[1778650982629,36.83,81044.19,0.0,0.65517,0.00013,27.4916]
[1778650987664,36.83,81039.49,0.0,0.65454,0.00013,27.50877]
[1778650992700,36.83,81040.3,0.0,0.65465,0.00013,27.5058]
[1778650998741,36.83,81041.16,0.0,0.65477,0.00013,27.50265]
[1778651004783,36.83,81041.91,0.0,0.65487,0.00013,27.4999]
[1778651009819,36.83,81041.68,0.0,0.65484,0.00013,27.50074]
[1778651014874,36.83,81039.2,0.0,0.65452,0.00013,27.50623]
[1778651019909,36.83,81039.07,0.0,0.6545,0.00013,27.50669]
[1778651024944,36.83,81038.29,0.0,0.6544,0.00013,27.5095]
[1778651033000,36.83,81038.12,0.0,0.65438,0.00013,27.51007]
[1778651039044,36.83,81038.31,0.0,0.6544,0.00013,27.50935]
[1778651042066,36.83,81032.72,0.0,0.65365,0.00013,27.52961]
[1778651047100,36.83,81030.82,0.0,0.6534,0.00013,27.53645]
[1778651052135,36.83,81031.46,0.0,0.65349,0.00013,27.53411]
[1778651059184,36.83,81031.65,0.0,0.65351,0.00013,27.53339]
[1778651064999,36.83,81031.79,0.0,0.65353,0.00013,27.53284]
[1778651070261,36.83,81032.2,0.0,0.65359,0.00013,27.53131]
[1778651078316,36.83,81032.24,0.0,0.65361,0.00013,27.52757]
[1778651085137,36.83,81032.77,0.0,0.65369,0.00013,27.52559]
[1778651090401,36.83,81033.07,0.0,0.65373,0.00013,27.52446]
[1778651095436,36.82,81033.55,0.0,0.65379,0.00013,27.52269]
[1778651100473,36.82,81025.49,0.0,0.65271,0.00013,27.55173]
[1778651106514,36.82,81028.53,0.0,0.65313,0.00013,27.54063]
[1778651113564,36.82,81029.56,0.0,0.65327,0.00013,27.53678]
[1778651120612,36.82,81028.17,0.0,0.65309,0.00013,27.54165]
[1778651125646,36.82,81028.53,0.0,0.65314,0.00013,27.54025]
[1778651130684,36.82,81028.42,0.0,0.65313,0.00013,27.54054]
[1778651143772,36.82,81028.51,0.0,0.65316,0.00013,27.53641]
[1778651150824,36.81,81028.98,0.0,0.65323,0.00013,27.53456]
[1778651156866,36.81,81028.22,0.0,0.65313,0.00013,27.53717]
[1778651161901,36.81,81028.27,0.0,0.65315,0.00013,27.53687]
[1778651166936,36.81,81027.49,0.0,0.65304,0.00013,27.53957]
[1778651171971,36.81,81026.6,0.0,0.65293,0.00013,27.54264]
[1778651177007,36.81,81023.08,0.0,0.65246,0.00013,27.55514]
[1778651182041,36.81,81022.36,0.0,0.65237,0.00013,27.55753]
[1778651187078,36.8,81022.15,0.0,0.65235,0.00013,27.5581]
[1778651192113,36.8,81017.34,0.0,0.65172,0.00013,27.57161]
[1778651197148,36.8,81018.19,0.0,0.65185,0.00013,27.56832]
[1778651202183,36.8,81017.8,0.0,0.6518,0.00013,27.56947]
[1778651207219,36.8,81018.55,0.0,0.65191,0.00013,27.56655]
[1778651212253,36.79,81017.97,0.0,0.65184,0.00013,27.5684]
[1778651219302,36.79,81017.68,0.0,0.65182,0.00013,27.56905]
[1778651224337,36.79,81017.67,0.0,0.65182,0.00013,27.56885]
[1778651229371,36.78,81014.64,0.0,0.65142,0.00013,27.57943]
[1778651234407,36.78,81013.34,0.0,0.65125,0.00013,27.58387]
[1778651239442,36.78,81013.63,0.0,0.6513,0.00013,27.58259]
[1778651246259,36.78,81014.39,0.0,0.65141,0.00013,27.5796]
[1778651251526,36.77,81017.35,0.0,0.65184,0.00013,27.56522]
[1778651256561,36.77,81017.32,0.0,0.65184,0.00013,27.56511]
[1778651261596,36.77,81017.27,0.0,0.65184,0.00013,27.56508]
[1778651266631,36.77,81017.16,0.0,0.65183,0.00013,27.56528]
[1778651271667,36.77,81016.68,0.0,0.65177,0.00013,27.56683]
[1778651280730,36.77,81015.49,0.0,0.65162,0.00013,27.57085]
[1778651285766,36.76,81019.02,0.0,0.6521,0.00013,27.55801]
[1778651292815,36.76,81018.56,0.0,0.65205,0.00013,27.55939]
[1778651297850,36.76,81018.04,0.0,0.65199,0.00013,27.56108]
[1778651302886,36.76,81018.35,0.0,0.65203,0.00013,27.55982]
[1778651308927,36.76,81018.92,0.0,0.65212,0.00013,27.55761]
[1778651313962,36.76,81023.99,0.0,0.65282,0.00013,27.53573]
[1778651319000,36.76,81024.44,0.0,0.65288,0.00013,27.53412]
[1778651324034,36.76,81025.26,0.0,0.65299,0.00013,27.53121]
[1778651329066,36.76,81028.65,0.0,0.65344,0.00013,27.51903]
[1778651336121,36.76,81033.45,0.0,0.65408,0.00013,27.5018]
[1778651340150,36.76,81039.56,0.0,0.6549,0.00013,27.47965]
[1778651342162,36.76,81045.65,0.0,0.65571,0.00013,27.45743]
[1778651347197,36.76,81045.58,0.0,0.65569,0.00013,27.45801]
[1778651353239,36.77,81043.41,0.0,0.65539,0.00013,27.46637]
[1778651358276,36.77,81046.84,0.0,0.65584,0.00013,27.45413]
[1778651363311,36.77,81044.83,0.0,0.65555,0.00013,27.46191]
[1778651368345,36.78,81043.48,0.0,0.65536,0.00013,27.46724]
[1778651371369,36.78,81050.16,0.0,0.65626,0.00013,27.4394]
[1778651376402,36.78,81054.63,0.0,0.65685,0.00013,27.42335]
[1778651381437,36.79,81053.42,0.0,0.65667,0.00013,27.42832]
[1778651386475,36.79,81052.47,0.0,0.65653,0.00013,27.43223]
[1778651391507,36.8,81052.32,0.0,0.6565,0.00013,27.43315]
[1778651396545,36.8,81053.77,0.0,0.65668,0.00013,27.42816]
[1778651401576,36.8,81053.07,0.0,0.65657,0.00013,27.4311]
[1778651405605,36.8,81058.86,0.0,0.65734,0.00013,27.41001]
[1778651411648,36.81,81060.37,0.0,0.65752,0.00013,27.40492]
[1778651417463,36.81,81061.7,0.0,0.65769,0.00013,27.40041]
[1778651422724,36.82,81063.52,0.0,0.65791,0.00013,27.39414]
[1778651427760,36.82,81066.91,0.0,0.65835,0.00013,27.38195]
[1778651432795,36.83,81067.49,0.0,0.65843,0.00013,27.37669]
[1778651434809,36.83,81074.97,0.0,0.65942,0.00013,27.34892]
[1778651439844,36.83,81075.21,0.0,0.65943,0.00013,27.34862]
[1778651444879,36.84,81079.62,0.0,0.66,0.00013,27.33268]
[1778651453943,36.85,81081.07,0.0,0.66016,0.00013,27.32835]
[1778651458976,36.85,81081.44,0.0,0.66019,0.00013,27.32755]
[1778651464015,36.86,81081.25,0.0,0.66014,0.00013,27.32883]
[1778651469047,36.86,81074.68,0.0,0.65925,0.00013,27.35399]
[1778651474088,36.87,81074.94,0.0,0.65927,0.00013,27.35346]
[1778651479125,36.87,81074.06,0.0,0.65914,0.00013,27.35719]
[1778651484158,36.87,81073.57,0.0,0.65906,0.00013,27.35945]
[1778651489196,36.88,81072.67,0.0,0.65893,0.00013,27.36324]
[1778651494231,36.88,81068.53,0.0,0.65838,0.00013,27.37559]
[1778651499266,36.89,81068.13,0.0,0.65831,0.00013,27.37755]
[1778651504302,36.89,81066.75,0.0,0.65811,0.00013,27.38314]
[1778651509338,36.89,81070.16,0.0,0.65855,0.00013,27.37093]
[1778651514372,36.9,81069.7,0.0,0.65847,0.00013,27.37312]
[1778651519408,36.9,81069.63,0.0,0.65845,0.00013,27.37384]
[1778651524443,36.91,81071.24,0.0,0.65865,0.00013,27.3683]
[1778651528471,36.91,81078.12,0.0,0.65955,0.00013,27.34299]
[1778651533507,36.91,81082.22,0.0,0.66009,0.00013,27.32791]
[1778651538541,36.91,81085.03,0.0,0.66045,0.00013,27.31755]
[1778651543575,36.92,81087.76,0.0,0.6608,0.00013,27.3076]
[1778651548611,36.92,81090.66,0.0,0.66118,0.00013,27.29682]
[1778651553646,36.92,81093.64,0.0,0.66159,0.00013,27.28215]
[1778651558680,36.92,81095.75,0.0,0.66186,0.00013,27.27432]
[1778651563717,36.92,81097.09,0.0,0.66204,0.00013,27.2694]
[1778651569759,36.92,81097.93,0.0,0.66214,0.00013,27.2664]
[1778651573788,36.92,81092.2,0.0,0.66138,0.00013,27.28823]
[1778651578822,36.93,81089.44,0.0,0.66101,0.00013,27.29882]
[1778651584865,36.93,81088.2,0.0,0.66083,0.00013,27.30395]
[1778651589899,36.93,81083.19,0.0,0.66015,0.00013,27.32318]
[1778651596948,36.94,81082.21,0.0,0.66,0.00013,27.32735]
[1778651602990,36.94,81078.81,0.0,0.65954,0.00013,27.34052]
[1778651608025,36.94,81080.88,0.0,0.6598,0.00013,27.33313]
[1778651614070,36.95,81081.76,0.0,0.65992,0.00013,27.32671]
[1778651618096,36.95,81065.85,0.0,0.65779,0.00013,27.38623]
[1778651620110,36.95,81057.84,0.0,0.65672,0.00013,27.41581]
[1778651625145,36.95,81055.61,0.0,0.65643,0.00013,27.42402]
[1778651634208,36.95,81053.86,0.0,0.65619,0.00013,27.43056]
[1778651638236,36.95,81046.51,0.0,0.6552,0.00013,27.45748]
[1778651643272,36.95,81044.16,0.0,0.65489,0.00013,27.4661]
[1778651649313,36.95,81045.41,0.0,0.65505,0.00013,27.46165]
[1778651658376,36.95,81045.61,0.0,0.65507,0.00013,27.46108]
[1778651663411,36.96,81041.83,0.0,0.65456,0.00013,27.4749]
[1778651668446,36.96,81037.74,0.0,0.65401,0.00013,27.48978]
[1778651673482,36.96,81032.88,0.0,0.65338,0.00013,27.50375]
[1778651678516,36.96,81032.28,0.0,0.6533,0.00013,27.50585]
[1778651683550,36.95,81033.46,0.0,0.65346,0.00013,27.50152]
[1778651689375,36.95,81033.16,0.0,0.65342,0.00013,27.50249]
[1778651694631,36.95,81038.52,0.0,0.65415,0.00013,27.48306]
[1778651699666,36.95,81031.7,0.0,0.65323,0.00013,27.50762]
[1778651705708,36.95,81031.35,0.0,0.65319,0.00013,27.50877]
[1778651710743,36.95,81031.05,0.0,0.65315,0.00013,27.50975]
[1778651719807,36.95,81030.92,0.0,0.65314,0.00013,27.51003]
[1778651724842,36.95,81028.27,0.0,0.65279,0.00013,27.51944]
[1778651725848,36.95,81020.16,0.0,0.6517,0.00013,27.54839]
[1778651730883,36.95,81016.37,0.0,0.6512,0.00013,27.56164]
[1778651735918,36.94,81017.1,0.0,0.65132,0.00013,27.5553]
[1778651743979,36.94,81017.33,0.0,0.65137,0.00013,27.55412]
[1778651748002,36.94,81009.95,0.0,0.65038,0.00013,27.58009]
[1778651753037,36.93,81009.24,0.0,0.65029,0.00013,27.5823]
[1778651758073,36.93,81012.77,0.0,0.65078,0.00013,27.56955]
[1778651763108,36.93,81012.43,0.0,0.65074,0.00013,27.57049]
[1778651768143,36.93,81013.11,0.0,0.65084,0.00013,27.56782]
[1778651773178,36.92,81014.73,0.0,0.65107,0.00013,27.56182]
[1778651778212,36.92,81015.52,0.0,0.65118,0.00013,27.55875]
[1778651785262,36.92,81016.31,0.0,0.6513,0.00013,27.55557]
[1778651791304,36.92,81015.68,0.0,0.65125,0.00013,27.55394]
[1778651796340,36.91,81016.65,0.0,0.65139,0.00013,27.55022]
[1778651801375,36.91,81015.55,0.0,0.65125,0.00013,27.55385]
[1778651806410,36.91,81012.61,0.0,0.65086,0.00013,27.56398]
[1778651811445,36.9,81010.84,0.0,0.65064,0.00013,27.5699]
[1778651816480,36.9,81006.88,0.0,0.65011,0.00013,27.5836]
[1778651821515,36.9,81007.53,0.0,0.65021,0.00013,27.58102]
[1778651822522,36.9,81001.62,0.0,0.64942,0.00013,27.60178]
[1778651827557,36.9,81002.27,0.0,0.64951,0.00013,27.59934]
[1778651832592,36.89,80999.32,0.0,0.64912,0.00013,27.60955]
[1778651837627,36.89,81000.19,0.0,0.64924,0.00013,27.60636]
[1778651842662,36.89,80995.46,0.0,0.6486,0.00014,27.6228]
[1778651847698,36.89,80994.65,0.0,0.6485,0.00014,27.62559]
[1778651852733,36.89,80994.71,0.0,0.64852,0.00014,27.62185]
[1778651854165,36.89,80994.86,0.0,0.64854,0.00014,27.62132]
[1778651854746,36.89,80993.95,0.0,0.64842,0.00014,27.6245]
[1778651855553,36.89,80993.95,0.0,0.64842,0.00014,27.6245]
[1778651855754,36.89,80993.44,0.0,0.64835,0.00014,27.62632]
[1778651858435,36.89,80993.26,0.0,0.64832,0.00014,27.62696]
[1778651858536,36.89,80993.49,0.0,0.64835,0.00014,27.62616]
[1778651863809,36.89,80994.47,0.0,0.64848,0.00014,27.62277]
[1778651865995,36.89,80994.34,0.0,0.64847,0.00014,27.62323]
[1778651866035,36.89,80994.4,0.0,0.64847,0.00014,27.62303]
[1778651874885,36.89,80994.43,0.0,0.64848,0.00014,27.62296]
[1778651880928,36.89,80994.86,0.0,0.64853,0.00014,27.6215]
[1778651881686,36.89,80994.86,0.0,0.64853,0.00014,27.6215]
[1778651881727,36.89,80995.21,0.0,0.64858,0.00014,27.62028]
[1778651882468,36.89,80995.21,0.0,0.64858,0.00014,27.62028]
[1778651882943,36.89,80995.21,0.0,0.64858,0.00014,27.62029]
[1778651885968,36.89,80999.44,0.0,0.64915,0.00013,27.60546]
[1778651887979,36.89,80994.44,0.0,0.64848,0.00014,27.62295]
[1778651893014,36.89,80993.52,0.0,0.64835,0.00014,27.62625]
[1778651898049,36.89,80994.09,0.0,0.64842,0.00014,27.62443]
[1778651903084,36.9,80994.64,0.0,0.64849,0.00014,27.62265]
[1778651908119,36.9,80994.76,0.0,0.6485,0.00014,27.6223]
[1778651914876,36.9,80994.71,0.0,0.6485,0.00014,27.6225]
[1778651914887,36.9,80994.64,0.0,0.6485,0.00014,27.61927]
[1778651918945,36.9,80997.59,0.0,0.6489,0.00013,27.60898]
[1778651919014,36.9,80998.67,0.0,0.64904,0.00013,27.60519]
[1778651924231,36.9,80998.96,0.0,0.64908,0.00013,27.60417]
[1778651928156,36.9,80999.02,0.0,0.64909,0.00013,27.60396]
[1778651928259,36.9,80998.99,0.0,0.64909,0.00013,27.60406]
[1778651929208,36.9,80998.99,0.0,0.64909,0.00013,27.60406]
[1778651929309,36.9,80999.83,0.0,0.6492,0.00013,27.60112]
[1778651935308,36.9,81000.59,0.0,0.6493,0.00013,27.59843]
[1778651940342,36.9,81002.58,0.0,0.64957,0.00013,27.5914]
[1778651945381,36.9,81006.69,0.0,0.65013,0.00013,27.57678]
[1778651950415,36.89,81007.56,0.0,0.65026,0.00013,27.57354]
[1778651955450,36.89,81006.4,0.0,0.6501,0.00013,27.57748]
[1778651960485,36.89,81003.39,0.0,0.6497,0.00013,27.58795]
[1778651965520,36.89,81005.7,0.0,0.65002,0.00013,27.57965]
[1778651970555,36.89,81004.88,0.0,0.64992,0.00013,27.58234]
[1778651975593,36.89,81006.82,0.0,0.6502,0.00013,27.57174]
[1778651980628,36.88,81006.58,0.0,0.65018,0.00013,27.57232]
[1778651985663,36.88,81006.9,0.0,0.65023,0.00013,27.57091]
[1778651990698,36.88,81006.37,0.0,0.65017,0.00013,27.57251]
[1778651997747,36.87,81006.47,0.0,0.6502,0.00013,27.57178]
[1778652002782,36.87,81007.2,0.0,0.6503,0.00013,27.56892]
[1778652009853,36.87,81007.11,0.0,0.65031,0.00013,27.56884]
[1778652014888,36.86,81006.95,0.0,0.65029,0.00013,27.56912]
[1778652021941,36.86,81006.45,0.0,0.65024,0.00013,27.5705]
[1778652026976,36.86,81006.37,0.0,0.65024,0.00013,27.57052]
[1778652035037,36.85,81006.39,0.0,0.65027,0.00013,27.56649]
[1778652040073,36.85,81006.38,0.0,0.65028,0.00013,27.56626]
[1778652045103,36.85,81006.38,0.0,0.65029,0.00013,27.566]
[1778652050139,36.85,81006.4,0.0,0.6503,0.00013,27.56567]
[1778652055174,36.84,81007.35,0.0,0.65044,0.00013,27.56199]
[1778652061978,36.84,81007.64,0.0,0.65049,0.00013,27.56064]
[1778652067262,36.84,81007.75,0.0,0.65051,0.00013,27.55995]
[1778652072297,36.83,81011.28,0.0,0.651,0.00013,27.54717]
[1778652077332,36.83,81010.34,0.0,0.65088,0.00013,27.55031]
[1778652082368,36.83,81006.94,0.0,0.65043,0.00014,27.56217]
[1778652087402,36.83,81004.3,0.0,0.65008,0.00014,27.57128]
[1778652092437,36.83,81004.81,0.0,0.65017,0.00014,27.5657]
[1778652094451,36.82,80998.47,0.0,0.64932,0.00014,27.58801]
[1778652099487,36.82,80994.6,0.0,0.6488,0.00014,27.60138]
[1778652104522,36.82,80993.09,0.0,0.64861,0.00014,27.60634]
[1778652109557,36.82,80991.74,0.0,0.64844,0.00014,27.61074]
[1778652114592,36.81,80990.57,0.0,0.64829,0.00014,27.61451]
[1778652117539,36.81,80989.71,0.0,0.64818,0.00014,27.61739]
[1778652117612,36.81,80984.95,0.0,0.64754,0.00014,27.63391]
[1778652122012,36.81,80984.12,0.0,0.64743,0.00014,27.63665]
[1778652122114,36.81,80987.46,0.0,0.64788,0.00014,27.62504]
[1778652123158,36.81,80987.46,0.0,0.64788,0.00014,27.62504]
[1778652123259,36.81,80988.62,0.0,0.64804,0.00014,27.62099]
[1778652124454,36.81,80988.62,0.0,0.64804,0.00014,27.62099]
[1778652124662,36.81,80988.3,0.0,0.64799,0.00014,27.62211]
[1778652129702,36.81,80989.1,0.0,0.64811,0.00014,27.61918]
[1778652134738,36.81,80991.02,0.0,0.64837,0.00014,27.61247]
[1778652139772,36.81,80992.39,0.0,0.64855,0.00014,27.60769]
[1778652142623,36.81,80991.97,0.0,0.64849,0.00014,27.60918]
[1778652142795,36.81,80992.12,0.0,0.64851,0.00014,27.60867]
[1778652143800,36.81,80986.28,0.0,0.64772,0.00014,27.62911]
[1778652150848,36.81,80986.31,0.0,0.64774,0.00014,27.62866]
[1778652155885,36.8,80989.01,0.0,0.64813,0.00014,27.61535]
[1778652160921,36.8,80991.22,0.0,0.64844,0.00014,27.60727]
[1778652172111,36.8,80994.04,0.0,0.64884,0.00014,27.59711]
[1778652172199,36.79,81000.5,0.0,0.64973,0.00014,27.57388]
[1778652174011,36.79,81008.75,0.0,0.65084,0.00014,27.54459]
[1778652175020,36.79,81011.48,0.0,0.65121,0.00014,27.53486]
[1778652180053,36.79,81010.25,0.0,0.65105,0.00014,27.53912]
[1778652185088,36.79,81007.16,0.0,0.65064,0.00014,27.55004]
[1778652190124,36.79,81006.35,0.0,0.65053,0.00014,27.55288]
[1778652196168,36.79,81006.44,0.0,0.65054,0.00014,27.55255]
[1778652201203,36.79,81005.47,0.0,0.65041,0.00014,27.55601]
[1778652206238,36.79,81006.86,0.0,0.6506,0.00014,27.55109]
[1778652211273,36.79,81006.32,0.0,0.65054,0.00014,27.54947]
[1778652216308,36.79,81006.03,0.0,0.6505,0.00014,27.55049]
[1778652223112,36.79,81005.38,0.0,0.65041,0.00014,27.55282]
[1778652229399,36.79,81005.09,0.0,0.65037,0.00014,27.55388]
[1778652235441,36.79,81004.73,0.0,0.65032,0.00014,27.5552]
[1778652241242,36.79,81006.93,0.0,0.65062,0.00014,27.54732]
[1778652246518,36.79,81010.13,0.0,0.65106,0.00014,27.5358]
[1778652251554,36.79,81012.37,0.0,0.65137,0.00014,27.52764]
[1778652256587,36.78,81012.38,0.0,0.65137,0.00014,27.52746]
[1778652261624,36.78,81014.73,0.0,0.65169,0.00014,27.51894]
[1778652266658,36.78,81017.76,0.0,0.65211,0.00013,27.50799]
[1778652271693,36.78,81013.0,0.0,0.65148,0.00014,27.52144]
[1778652276729,36.78,81009.74,0.0,0.65104,0.00014,27.53302]
[1778652282770,36.78,81007.47,0.0,0.65074,0.00014,27.54105]
[1778652287805,36.78,81008.51,0.0,0.65088,0.00014,27.53734]
[1778652292840,36.78,81008.73,0.0,0.65091,0.00014,27.53659]
[1778652298881,36.78,81005.78,0.0,0.65051,0.00014,27.54707]
[1778652302910,36.78,81017.39,0.0,0.65207,0.00014,27.50568]
[1778652307945,36.78,81017.92,0.0,0.65214,0.00014,27.50393]
[1778652312981,36.78,81019.9,0.0,0.6524,0.00013,27.49698]
[1778652317010,36.78,81011.68,0.0,0.65129,0.00014,27.52654]
[1778652322043,36.79,81011.72,0.0,0.65129,0.00014,27.52643]
[1778652327078,36.79,81012.34,0.0,0.65137,0.00014,27.52426]
[1778652335136,36.79,81012.27,0.0,0.65138,0.00014,27.52106]
[1778652340170,36.79,81013.88,0.0,0.65159,0.00014,27.51535]
[1778652345206,36.79,81016.59,0.0,0.65196,0.00014,27.50571]
[1778652350239,36.79,81019.33,0.0,0.65232,0.00013,27.49594]
[1778652357288,36.79,81020.66,0.0,0.6525,0.00013,27.49126]
[1778652362323,36.79,81023.96,0.0,0.65294,0.00013,27.47945]
[1778652367358,36.79,81024.88,0.0,0.65306,0.00013,27.47621]
[1778652372393,36.79,81025.4,0.0,0.65313,0.00013,27.47442]
[1778652377428,36.79,81026.19,0.0,0.65324,0.00013,27.47164]
[1778652384479,36.79,81026.5,0.0,0.65327,0.00013,27.47064]
[1778652390519,36.79,81027.79,0.0,0.65344,0.00013,27.46607]
[1778652395554,36.8,81028.21,0.0,0.65351,0.00013,27.46109]
[1778652402369,36.8,81028.27,0.0,0.65352,0.00013,27.46097]
[1778652407638,36.8,81029.08,0.0,0.65362,0.00013,27.45814]
[1778652412673,36.8,81029.69,0.0,0.6537,0.00013,27.45602]
[1778652417708,36.8,81030.03,0.0,0.65374,0.00013,27.45489]
[1778652422743,36.8,81029.87,0.0,0.65372,0.00013,27.45558]
[1778652427778,36.8,81029.61,0.0,0.65368,0.00013,27.45663]
[1778652432814,36.8,81030.25,0.0,0.65376,0.00013,27.45442]
[1778652439863,36.8,81030.39,0.0,0.65378,0.00013,27.45407]
[1778652451944,36.81,81030.32,0.0,0.65377,0.00013,27.45105]
[1778652456982,36.81,81030.87,0.0,0.65384,0.00013,27.44917]
[1778652463026,36.81,81030.42,0.0,0.65378,0.00013,27.45094]
[1778652468059,36.81,81030.05,0.0,0.65372,0.00013,27.45239]
[1778652473095,36.81,81028.7,0.0,0.65354,0.00013,27.4574]
[1778652479137,36.81,81028.65,0.0,0.65353,0.00013,27.45768]
[1778652484172,36.81,81029.81,0.0,0.65368,0.00013,27.45357]
[1778652489210,36.81,81030.62,0.0,0.65379,0.00013,27.45073]
[1778652494245,36.81,81030.07,0.0,0.65371,0.00013,27.45281]
[1778652498271,36.81,81036.25,0.0,0.65454,0.00013,27.43044]
[1778652503306,36.82,81033.6,0.0,0.65418,0.00013,27.44026]
[1778652506348,36.82,81045.98,0.0,0.65584,0.00013,27.39514]
[1778652507351,36.82,81051.06,0.0,0.65652,0.00013,27.37652]
[1778652512386,36.82,81047.28,0.0,0.65601,0.00013,27.38728]
[1778652517421,36.82,81047.4,0.0,0.65602,0.00013,27.38721]
[1778652522457,36.83,81050.75,0.0,0.65645,0.00013,27.37524]
[1778652524471,36.83,81054.04,0.0,0.65689,0.00013,27.36327]
[1778652529505,36.83,81052.62,0.0,0.65668,0.00013,27.36899]
[1778652534540,36.84,81051.5,0.0,0.65652,0.00013,27.3736]
[1778652539575,36.84,81056.04,0.0,0.65711,0.00013,27.35735]
[1778652543603,36.85,81063.72,0.0,0.65813,0.00013,27.32922]
[1778652545616,36.85,81073.75,0.0,0.65947,0.00013,27.29169]
[1778652547634,36.85,81078.3,0.0,0.66008,0.00013,27.2746]
[1778652550658,36.85,81069.26,0.0,0.65887,0.00013,27.30857]
[1778652555697,36.85,81066.03,0.0,0.65844,0.00013,27.32058]
[1778652560730,36.85,81064.94,0.0,0.65829,0.00013,27.3246]
[1778652566772,36.85,81059.76,0.0,0.6576,0.00013,27.34386]
[1778652571807,36.85,81057.72,0.0,0.65734,0.00013,27.34785]
[1778652576841,36.85,81062.1,0.0,0.65793,0.00013,27.3316]
[1778652583637,36.85,81064.86,0.0,0.65829,0.00013,27.32139]
[1778652588927,36.85,81065.29,0.0,0.65835,0.00013,27.31984]
[1778652593961,36.85,81061.59,0.0,0.65784,0.00013,27.33415]
[1778652598996,36.86,81062.47,0.0,0.65794,0.00013,27.33139]
[1778652604031,36.86,81062.02,0.0,0.65786,0.00013,27.33356]
[1778652609066,36.86,81061.83,0.0,0.65782,0.00013,27.33475]
[1778652618129,36.87,81062.04,0.0,0.65782,0.00013,27.33483]
[1778652623165,36.88,81061.58,0.0,0.65774,0.00013,27.33701]
[1778652629207,36.88,81062.41,0.0,0.65784,0.00013,27.33448]
[1778652634242,36.89,81063.04,0.0,0.65792,0.00013,27.32904]
[1778652640284,36.89,81063.14,0.0,0.65792,0.00013,27.32921]
[1778652647333,36.9,81063.64,0.0,0.65796,0.00013,27.32799]
[1778652654129,36.9,81065.01,0.0,0.65812,0.00013,27.32353]
[1778652659419,36.91,81065.01,0.0,0.65811,0.00013,27.32398]
[1778652664456,36.91,81066.08,0.0,0.65824,0.00013,27.32049]
[1778652670498,36.91,81061.74,0.0,0.65764,0.00013,27.33718]
[1778652677547,36.92,81061.77,0.0,0.65762,0.00013,27.33767]
[1778652682582,36.92,81058.4,0.0,0.65715,0.00013,27.35059]
[1778652691645,36.93,81057.77,0.0,0.65706,0.00013,27.35023]
[1778652696681,36.94,81059.99,0.0,0.65734,0.00013,27.3425]
[1778652701715,36.94,81060.73,0.0,0.65742,0.00013,27.34023]
[1778652706750,36.94,81060.34,0.0,0.65736,0.00013,27.34211]
[1778652711785,36.95,81061.68,0.0,0.65752,0.00013,27.33758]
[1778652716820,36.95,81063.62,0.0,0.65777,0.00013,27.33083]
[1778652721856,36.96,81075.46,0.0,0.65933,0.00013,27.28725]
[1778652722863,36.96,81081.36,0.0,0.66011,0.00013,27.26521]
[1778652727898,36.96,81083.05,0.0,0.66033,0.00013,27.25929]
[1778652732930,36.96,81081.13,0.0,0.66006,0.00013,27.2669]
[1778652737968,36.97,81083.33,0.0,0.66033,0.00013,27.25911]
[1778652743003,36.97,81084.02,0.0,0.66041,0.00013,27.25692]
[1778652749048,36.98,81085.73,0.0,0.66062,0.00013,27.25098]
[1778652754840,36.98,81085.87,0.0,0.66065,0.00013,27.24732]
[1778652760131,36.98,81085.97,0.0,0.66064,0.00013,27.24745]
[1778652765165,36.99,81085.56,0.0,0.66057,0.00013,27.24942]
[1778652770201,36.99,81083.63,0.0,0.6603,0.00013,27.2571]
[1778652775235,36.99,81083.3,0.0,0.66025,0.00013,27.25875]
[1778652780269,37.0,81083.69,0.0,0.66028,0.00013,27.2577]
[1778652785304,37.0,81083.61,0.0,0.66026,0.00013,27.2584]
[1778652790339,37.01,81085.15,0.0,0.66045,0.00013,27.25302]
[1778652795375,37.01,81084.23,0.0,0.66032,0.00013,27.25686]
[1778652800409,37.01,81088.29,0.0,0.66084,0.00013,27.24201]
[1778652805443,37.02,81089.17,0.0,0.66095,0.00013,27.23914]
[1778652810479,37.02,81087.45,0.0,0.6607,0.00013,27.24605]
[1778652815514,37.02,81090.11,0.0,0.66106,0.00013,27.23293]
[1778652822563,37.03,81089.97,0.0,0.66102,0.00013,27.2341]
[1778652827600,37.03,81089.47,0.0,0.66094,0.00013,27.23644]
[1778652835406,37.04,81089.25,0.0,0.66089,0.00013,27.23797]
[1778652841696,37.04,81088.81,0.0,0.66081,0.00013,27.24015]
[1778652847738,37.05,81087.73,0.0,0.66065,0.00013,27.24471]
[1778652852773,37.05,81087.87,0.0,0.66066,0.00013,27.24459]
[1778652857822,37.05,81087.8,0.0,0.66063,0.00013,27.24525]
[1778652864867,37.06,81087.77,0.0,0.66061,0.00013,27.24592]
[1778652869901,37.06,81088.51,0.0,0.6607,0.00013,27.24353]
[1778652875949,37.07,81088.05,0.0,0.66064,0.00013,27.24216]
[1778652881987,37.07,81088.08,0.0,0.66063,0.00013,27.24251]
[1778652887023,37.07,81087.35,0.0,0.66052,0.00013,27.24563]
[1778652892057,37.08,81088.44,0.0,0.66065,0.00013,27.24192]
[1778652896085,37.08,81094.53,0.0,0.66145,0.00013,27.21933]
[1778652901121,37.08,81094.11,0.0,0.66137,0.00013,27.22141]
[1778652906155,37.09,81091.12,0.0,0.66096,0.00013,27.23329]
[1778652911190,37.09,81084.62,0.0,0.66008,0.00013,27.25813]
[1778652916226,37.1,81081.86,0.0,0.6597,0.00013,27.26877]
[1778652921261,37.1,81089.79,0.0,0.66074,0.00013,27.23944]
[1778652926296,37.1,81089.09,0.0,0.66064,0.00013,27.24249]
[1778652931331,37.11,81090.17,0.0,0.66078,0.00013,27.23528]
[1778652936366,37.11,81092.04,0.0,0.66102,0.00013,27.22871]
[1778652941403,37.12,81091.65,0.0,0.66095,0.00013,27.23065]
[1778652943415,37.12,81098.58,0.0,0.66186,0.00013,27.20476]
[1778652948450,37.12,81095.33,0.0,0.66141,0.00013,27.2176]
[1778652953486,37.13,81089.45,0.0,0.66062,0.00013,27.24015]
[1778652959527,37.13,81089.68,0.0,0.66063,0.00013,27.23986]
[1778652964562,37.13,81084.11,0.0,0.65988,0.00013,27.26112]
[1778652969597,37.14,81082.99,0.0,0.65972,0.00013,27.26564]
[1778652974632,37.14,81083.85,0.0,0.65982,0.00013,27.26277]
[1778652981694,37.15,81086.54,0.0,0.66016,0.00013,27.25324]
[1778652986724,37.15,81086.73,0.0,0.66017,0.00013,27.2529]
[1778652988738,37.15,81080.02,0.0,0.65928,0.00013,27.27804]
[1778652990753,37.15,81077.35,0.0,0.65892,0.00013,27.28804]
[1778652992768,37.15,81083.52,0.0,0.65975,0.00013,27.26165]
[1778652997802,37.15,81085.96,0.0,0.66007,0.00013,27.25286]
[1778653000823,37.16,81078.44,0.0,0.65906,0.00013,27.28103]
[1778653005858,37.16,81079.86,0.0,0.65924,0.00013,27.27596]
[1778653010893,37.16,81082.61,0.0,0.6596,0.00013,27.26594]
[1778653015928,37.16,81082.69,0.0,0.65961,0.00013,27.26588]
[1778653020963,37.16,81087.32,0.0,0.66021,0.00013,27.24883]
[1778653024990,37.17,81092.5,0.0,0.66089,0.00013,27.22971]
[1778653030027,37.17,81092.13,0.0,0.66083,0.00013,27.23146]
[1778653035062,37.17,81092.27,0.0,0.66083,0.00013,27.23131]
[1778653040100,37.17,81091.5,0.0,0.66072,0.00013,27.23457]
[1778653045134,37.18,81093.29,0.0,0.66094,0.00013,27.22828]
[1778653050169,37.18,81092.06,0.0,0.66077,0.00013,27.23313]
[1778653057218,37.18,81091.05,0.0,0.66066,0.00013,27.23332]
[1778653060240,37.18,81082.99,0.0,0.65959,0.00013,27.26347]
[1778653061246,37.18,81077.44,0.0,0.65885,0.00013,27.28413]
[1778653067048,37.18,81078.57,0.0,0.65899,0.00013,27.28023]
[1778653075345,37.19,81081.14,0.0,0.65932,0.00013,27.27111]
[1778653080379,37.19,81086.13,0.0,0.65997,0.00013,27.25279]
[1778653087188,37.19,81086.88,0.0,0.66006,0.00013,27.25034]
[1778653092465,37.2,81089.71,0.0,0.66042,0.00013,27.24012]
[1778653099514,37.2,81093.6,0.0,0.66094,0.00013,27.22551]
[1778653105557,37.19,81091.62,0.0,0.66068,0.00013,27.23285]
[1778653110591,37.2,81090.03,0.0,0.66047,0.00013,27.23885]
[1778653116633,37.2,81089.51,0.0,0.66041,0.00013,27.23729]
[1778653119654,37.2,81095.62,0.0,0.66122,0.00013,27.21448]
[1778653124689,37.2,81096.69,0.0,0.66135,0.00013,27.21061]
[1778653130730,37.2,81097.35,0.0,0.66144,0.00013,27.2083]
[1778653135767,37.2,81101.07,0.0,0.66192,0.00013,27.19448]
[1778653140801,37.2,81100.7,0.0,0.66187,0.00013,27.19609]
[1778653145838,37.2,81104.26,0.0,0.66233,0.00013,27.18288]
[1778653150876,37.21,81104.26,0.0,0.66233,0.00013,27.18296]
[1778653151883,37.21,81116.94,0.0,0.664,0.00013,27.13482]
[1778653152890,37.21,81116.48,0.0,0.66394,0.00013,27.13662]
[1778653157925,37.21,81121.4,0.0,0.66458,0.00013,27.11807]
[1778653161953,37.21,81126.97,0.0,0.6653,0.00013,27.09698]
[1778653167748,37.21,81130.75,0.0,0.66578,0.00013,27.08292]
[1778653174038,37.22,81130.57,0.0,0.66576,0.00013,27.08058]
[1778653179075,37.22,81130.97,0.0,0.6658,0.00013,27.0795]
[1778653181088,37.22,81136.96,0.0,0.66658,0.00013,27.05656]
[1778653187131,37.23,81141.17,0.0,0.66711,0.00013,27.04094]
[1778653192169,37.23,81142.41,0.0,0.66725,0.00013,27.03671]
[1778653195189,37.24,81147.94,0.0,0.66796,0.00013,27.01554]
[1778653200226,37.24,81151.25,0.0,0.66838,0.00013,27.00332]
[1778653203248,37.25,81143.96,0.0,0.66741,0.00013,27.03215]
[1778653206269,37.25,81136.75,0.0,0.66645,0.00013,27.06044]
[1778653211305,37.25,81136.36,0.0,0.66639,0.00013,27.06239]
[1778653216344,37.26,81138.55,0.0,0.66666,0.00013,27.05435]
[1778653221379,37.26,81140.13,0.0,0.66686,0.00013,27.04864]
[1778653226409,37.26,81139.68,0.0,0.66678,0.00013,27.05079]
[1778653232454,37.27,81138.94,0.0,0.66669,0.00013,27.05052]
[1778653238246,37.27,81132.04,0.0,0.66577,0.00013,27.07756]
[1778653245544,37.27,81131.94,0.0,0.66574,0.00013,27.07843]
[1778653250579,37.28,81132.62,0.0,0.66582,0.00013,27.07607]
[1778653254607,37.28,81124.36,0.0,0.66473,0.00013,27.10807]
[1778653259642,37.28,81121.82,0.0,0.66439,0.00013,27.118]
[1778653261656,37.28,81115.29,0.0,0.66353,0.00013,27.14292]
[1778653262665,37.28,81108.13,0.0,0.66258,0.00013,27.17005]
[1778653265689,37.28,81117.14,0.0,0.66377,0.00013,27.13596]
[1778653270722,37.28,81117.95,0.0,0.66387,0.00013,27.13307]
[1778653275757,37.28,81114.49,0.0,0.66341,0.00013,27.1464]
[1778653280792,37.29,81112.15,0.0,0.6631,0.00013,27.1554]
[1778653285827,37.29,81111.24,0.0,0.66297,0.00013,27.15898]
[1778653290862,37.29,81105.47,0.0,0.66221,0.00013,27.18086]
[1778653291870,37.29,81098.52,0.0,0.66131,0.00013,27.20339]
[1778653293883,37.29,81089.87,0.0,0.66017,0.00013,27.23563]
[1778653298919,37.29,81090.72,0.0,0.66028,0.00013,27.23262]
[1778653302947,37.29,81082.44,0.0,0.65917,0.00013,27.26356]
[1778653305968,37.29,81074.33,0.0,0.65809,0.00013,27.29361]
[1778653306975,37.29,81068.21,0.0,0.65728,0.00013,27.31609]
[1778653312016,37.29,81069.65,0.0,0.65746,0.00013,27.31109]
[1778653317046,37.3,81072.97,0.0,0.65789,0.00013,27.29919]
[1778653321075,37.3,81065.23,0.0,0.65686,0.00013,27.3277]
[1778653322081,37.3,81060.84,0.0,0.65628,0.00013,27.34369]
[1778653326111,37.3,81059.14,0.0,0.65605,0.00013,27.34988]
[1778653331144,37.3,81061.72,0.0,0.6564,0.00013,27.3405]
[1778653336179,37.3,81061.1,0.0,0.65631,0.00013,27.34278]
[1778653341215,37.3,81058.54,0.0,0.65597,0.00013,27.35209]
[1778653348263,37.3,81055.17,0.0,0.65552,0.00013,27.36427]
[1778653353298,37.3,81054.23,0.0,0.65542,0.00013,27.3641]
[1778653358335,37.3,81051.61,0.0,0.65507,0.00013,27.37356]
[1778653363371,37.3,81052.15,0.0,0.65514,0.00013,27.37159]
[1778653368408,37.3,81052.93,0.0,0.65524,0.00013,27.36875]
[1778653373442,37.31,81051.95,0.0,0.65509,0.00013,27.37303]
[1778653378477,37.3,81051.08,0.0,0.65498,0.00013,27.3761]
[1778653383512,37.31,81049.09,0.0,0.6547,0.00013,27.38351]
[1778653388547,37.31,81044.79,0.0,0.65411,0.00013,27.39962]
[1778653395598,37.32,81044.15,0.0,0.65399,0.00013,27.40273]
[1778653400632,37.33,81044.17,0.0,0.65398,0.00013,27.40322]
[1778653405672,37.33,81041.93,0.0,0.65366,0.00013,27.41187]
[1778653410703,37.34,81041.55,0.0,0.65359,0.00013,27.41374]
[1778653415737,37.34,81043.52,0.0,0.65385,0.00013,27.40369]
[1778653420773,37.35,81045.41,0.0,0.65408,0.00013,27.39745]
[1778653427822,37.35,81047.09,0.0,0.65428,0.00013,27.39214]
[1778653432860,37.36,81046.83,0.0,0.65423,0.00013,27.39354]
[1778653439651,37.36,81045.4,0.0,0.65402,0.00013,27.3992]
[1778653444944,37.37,81045.08,0.0,0.65396,0.00013,27.4009]
[1778653449979,37.37,81045.34,0.0,0.65398,0.00013,27.40044]
[1778653455014,37.38,81045.66,0.0,0.65401,0.00013,27.39979]
[1778653458037,37.38,81051.63,0.0,0.65479,0.00013,27.37874]
[1778653463071,37.38,81053.96,0.0,0.6551,0.00013,27.37034]
[1778653468108,37.38,81054.04,0.0,0.65511,0.00013,27.3699]
[1778653473143,37.38,81055.02,0.0,0.65526,0.00013,27.36271]
[1778653476165,37.38,81061.16,0.0,0.65608,0.00013,27.34051]
[1778653481200,37.38,81061.16,0.0,0.65608,0.00013,27.34052]
[1778653486238,37.38,81058.06,0.0,0.65567,0.00013,27.35174]
[1778653493287,37.38,81057.4,0.0,0.65558,0.00013,27.35415]
[1778653498323,37.38,81061.6,0.0,0.65613,0.00013,27.339]
[1778653503358,37.38,81062.92,0.0,0.65631,0.00013,27.33431]
[1778653508393,37.38,81064.34,0.0,0.65649,0.00013,27.32924]
[1778653513428,37.38,81066.33,0.0,0.65675,0.00013,27.32209]
[1778653518463,37.38,81067.56,0.0,0.65691,0.00013,27.31771]
[1778653522491,37.38,81061.86,0.0,0.65616,0.00013,27.33843]
[1778653527527,37.38,81060.07,0.0,0.65592,0.00013,27.34488]
[1778653532562,37.38,81058.66,0.0,0.65575,0.00013,27.34639]
[1778653537597,37.38,81058.74,0.0,0.65576,0.00013,27.34606]
[1778653544646,37.38,81061.0,0.0,0.65606,0.00013,27.3379]
[1778653546660,37.38,81075.0,0.0,0.65791,0.00013,27.28697]
[1778653549683,37.38,81076.33,0.0,0.65808,0.00013,27.28225]
[1778653554716,37.39,81079.58,0.0,0.6585,0.00013,27.27058]
[1778653557736,37.38,81085.17,0.0,0.65925,0.00013,27.24971]
[1778653563779,37.38,81086.36,0.0,0.65943,0.00013,27.2448]
[1778653570565,37.37,81083.45,0.0,0.65906,0.00013,27.25497]
[1778653575864,37.37,81081.22,0.0,0.65879,0.00013,27.26262]
[1778653580898,37.36,81082.07,0.0,0.65891,0.00013,27.259]
[1778653585933,37.36,81080.22,0.0,0.65869,0.00013,27.26529]
[1778653590967,37.36,81079.02,0.0,0.65852,0.00013,27.26996]
[1778653593989,37.36,81071.88,0.0,0.65759,0.00013,27.29268]
[1778653599024,37.36,81067.33,0.0,0.65698,0.00013,27.30938]
[1778653604060,37.36,81065.03,0.0,0.65667,0.00013,27.31782]
[1778653609094,37.36,81064.46,0.0,0.6566,0.00013,27.31995]
[1778653614129,37.36,81062.56,0.0,0.65634,0.00013,27.3269]
[1778653619164,37.37,81062.13,0.0,0.65628,0.00013,27.32851]
[1778653624201,37.37,81061.41,0.0,0.65619,0.00013,27.33118]
[1778653629235,37.37,81062.61,0.0,0.65634,0.00013,27.32691]
[1778653634275,37.37,81061.98,0.0,0.65626,0.00013,27.32928]
[1778653640316,37.37,81060.55,0.0,0.65606,0.00013,27.33454]
[1778653651390,37.37,81060.0,0.0,0.656,0.00013,27.33314]
[1778653656426,37.37,81055.59,0.0,0.65541,0.00013,27.34913]
[1778653661461,37.37,81054.36,0.0,0.65525,0.00013,27.35357]
[1778653666496,37.37,81053.08,0.0,0.65508,0.00013,27.35817]
[1778653671531,37.37,81049.41,0.0,0.65459,0.00013,27.37132]
[1778653681609,37.37,81047.49,0.0,0.65434,0.00013,27.37812]
[1778653687649,37.37,81044.49,0.0,0.65394,0.00013,27.38878]
[1778653692685,37.37,81042.68,0.0,0.65371,0.00013,27.39518]
[1778653697720,37.37,81041.63,0.0,0.65357,0.00013,27.39887]
[1778653702757,37.37,81040.97,0.0,0.65348,0.00013,27.40116]
[1778653707792,37.37,81042.74,0.0,0.65372,0.00013,27.39478]
[1778653712829,37.37,81043.58,0.0,0.65385,0.00013,27.38814]
[1778653721620,37.36,81046.58,0.0,0.65426,0.00013,27.37724]
[1778653726927,37.36,81043.4,0.0,0.65384,0.00013,27.3885]
[1778653729945,37.37,81042.99,0.0,0.65377,0.00013,27.3903]
[1778653734982,37.37,81046.24,0.0,0.65418,0.00013,27.37926]
[1778653740022,37.38,81048.18,0.0,0.65442,0.00013,27.373]
[1778653746060,37.38,81049.79,0.0,0.65461,0.00013,27.36791]
[1778653751829,37.39,81052.29,0.0,0.65492,0.00013,27.35952]
[1778653758144,37.4,81053.78,0.0,0.65509,0.00013,27.35498]
[1778653763179,37.4,81055.03,0.0,0.65524,0.00013,27.35106]
[1778653769223,37.41,81055.44,0.0,0.65527,0.00013,27.35028]
[1778653774256,37.41,81051.23,0.0,0.65471,0.00013,27.3624]
[1778653780298,37.42,81047.11,0.0,0.65414,0.00013,27.37766]
[1778653786340,37.42,81046.44,0.0,0.65404,0.00013,27.38056]
[1778653791375,37.43,81045.84,0.0,0.65394,0.00013,27.38316]
[1778653795405,37.43,81092.7,0.0,0.66013,0.00013,27.21317]
[1778653796412,37.43,81114.17,0.0,0.66295,0.00013,27.13309]
[1778653799433,37.44,81106.16,0.0,0.66188,0.00013,27.16347]
[1778653805478,37.44,81104.61,0.0,0.66166,0.00013,27.16983]
[1778653808496,37.44,81095.44,0.0,0.66045,0.00013,27.20407]
[1778653813533,37.44,81097.18,0.0,0.66069,0.00013,27.19722]
[1778653818568,37.43,81097.64,0.0,0.66077,0.00013,27.19513]
[1778653823603,37.43,81098.59,0.0,0.66091,0.00013,27.19121]
[1778653828639,37.43,81099.5,0.0,0.66104,0.00013,27.18745]
[1778653830652,37.43,81092.79,0.0,0.66016,0.00013,27.21223]
[1778653835689,37.42,81092.16,0.0,0.66011,0.00013,27.21054]
[1778653840724,37.42,81091.83,0.0,0.66008,0.00013,27.2113]
[1778653847773,37.41,81090.96,0.0,0.65998,0.00013,27.21389]
[1778653852808,37.41,81090.69,0.0,0.65996,0.00013,27.21443]
[1778653857851,37.4,81090.3,0.0,0.65993,0.00013,27.21542]
[1778653862878,37.4,81095.48,0.0,0.66062,0.00013,27.19574]
[1778653863885,37.4,81106.79,0.0,0.66212,0.00013,27.15341]
[1778653865903,37.4,81108.25,0.0,0.66231,0.00013,27.14786]
[1778653870936,37.4,81108.7,0.0,0.66237,0.00013,27.14602]
[1778653876979,37.4,81107.39,0.0,0.66221,0.00013,27.1508]
[1778653882015,37.4,81105.23,0.0,0.66193,0.00013,27.15879]
[1778653887050,37.4,81102.26,0.0,0.66154,0.00013,27.16982]
[1778653892886,37.39,81101.53,0.0,0.66146,0.00013,27.16884]
[1778653900141,37.39,81100.87,0.0,0.66138,0.00013,27.17117]
[1778653905177,37.39,81102.41,0.0,0.66159,0.00013,27.16532]
[1778653910211,37.39,81102.37,0.0,0.66158,0.00013,27.16543]
[1778653916253,37.39,81101.7,0.0,0.66149,0.00013,27.1679]
[1778653917260,37.39,81094.15,0.0,0.6605,0.00013,27.19604]
[1778653918268,37.39,81088.67,0.0,0.65978,0.00013,27.21634]
[1778653923306,37.39,81088.12,0.0,0.65971,0.00013,27.21815]
[1778653928341,37.39,81087.74,0.0,0.65967,0.00013,27.21928]
[1778653934383,37.38,81087.96,0.0,0.65971,0.00013,27.21819]
[1778653939419,37.38,81083.18,0.0,0.65909,0.00013,27.23559]
[1778653942441,37.38,81081.72,0.0,0.6589,0.00013,27.24078]
[1778653944455,37.38,81081.81,0.0,0.65892,0.00013,27.24031]
[1778653949490,37.38,81078.65,0.0,0.65851,0.00013,27.25158]
[1778653957550,37.37,81079.01,0.0,0.65859,0.00013,27.24604]
[1778653962585,37.37,81081.11,0.0,0.65889,0.00013,27.2379]
[1778653968627,37.36,81082.1,0.0,0.65903,0.00013,27.23376]
[1778653973663,37.36,81083.1,0.0,0.65918,0.00013,27.22966]
[1778653978699,37.35,81083.54,0.0,0.65925,0.00013,27.22762]
[1778653980710,37.35,81067.72,0.0,0.65716,0.00013,27.28562]
[1778653985746,37.36,81069.43,0.0,0.65738,0.00013,27.27956]
[1778653990784,37.36,81073.74,0.0,0.65794,0.00013,27.26397]
[1778653993824,37.36,81068.19,0.0,0.65721,0.00013,27.28432]
[1778653998845,37.36,81071.01,0.0,0.65758,0.00013,27.27411]
[1778654003880,37.36,81074.07,0.0,0.65798,0.00013,27.26299]
[1778654010929,37.36,81077.42,0.0,0.65842,0.00013,27.25085]
[1778654015965,37.36,81078.09,0.0,0.65853,0.00013,27.24473]
[1778654018986,37.36,81071.6,0.0,0.65767,0.00013,27.26843]
[1778654024025,37.36,81068.15,0.0,0.65721,0.00013,27.28098]
[1778654029060,37.36,81068.26,0.0,0.65723,0.00013,27.2804]
[1778654034095,37.36,81068.79,0.0,0.6573,0.00013,27.27847]
[1778654039130,37.36,81065.7,0.0,0.6569,0.00013,27.28951]
[1778654044166,37.35,81064.35,0.0,0.65673,0.00013,27.29422]
[1778654049201,37.35,81065.38,0.0,0.65687,0.00013,27.29043]
[1778654057258,37.35,81062.67,0.0,0.65651,0.00013,27.30023]
[1778654062292,37.35,81058.09,0.0,0.6559,0.00013,27.31679]
[1778654067328,37.35,81057.69,0.0,0.65585,0.00013,27.31816]
[1778654074160,37.35,81058.35,0.0,0.65596,0.00013,27.3121]
[1778654081427,37.35,81058.6,0.0,0.656,0.00013,27.31105]
[1778654086461,37.35,81059.56,0.0,0.65613,0.00013,27.30748]
[1778654091495,37.35,81059.08,0.0,0.65607,0.00013,27.30912]
[1778654096530,37.35,81059.0,0.0,0.65606,0.00013,27.3093]
[1778654101565,37.35,81059.49,0.0,0.65613,0.00013,27.30742]
[1778654103580,37.34,81066.01,0.0,0.657,0.00013,27.2837]
[1778654109621,37.34,81065.85,0.0,0.65697,0.00013,27.2843]
[1778654114658,37.35,81064.08,0.0,0.65674,0.00013,27.29078]
[1778654119693,37.35,81062.5,0.0,0.65653,0.00013,27.29661]
[1778654124728,37.35,81059.75,0.0,0.65616,0.00013,27.30668]
[1778654130774,37.35,81058.26,0.0,0.65596,0.00013,27.31219]
[1778654135809,37.35,81058.04,0.0,0.65594,0.00013,27.30954]
[1778654140844,37.35,81060.13,0.0,0.65621,0.00013,27.30212]
[1778654146887,37.35,81062.37,0.0,0.6565,0.00013,27.29418]
[1778654151921,37.35,81064.87,0.0,0.65683,0.00013,27.28527]
[1778654156956,37.36,81065.78,0.0,0.65694,0.00013,27.28213]
[1778654164008,37.36,81067.76,0.0,0.6572,0.00013,27.27516]
[1778654169042,37.36,81068.54,0.0,0.65729,0.00013,27.27249]
[1778654174080,37.36,81068.49,0.0,0.65728,0.00013,27.27284]
[1778654176092,37.36,81059.94,0.0,0.65615,0.00013,27.30398]
[1778654182135,37.36,81058.62,0.0,0.65597,0.00013,27.3088]
[1778654187168,37.36,81060.25,0.0,0.65618,0.00013,27.30294]
[1778654192204,37.36,81059.09,0.0,0.65604,0.00013,27.30367]
[1778654198249,37.36,81057.74,0.0,0.65586,0.00013,27.30865]
[1778654204289,37.36,81056.51,0.0,0.65569,0.00013,27.31318]
[1778654209324,37.37,81055.05,0.0,0.6555,0.00013,27.31852]
[1778654214359,37.37,81055.62,0.0,0.65557,0.00013,27.31654]
[1778654219393,37.37,81055.23,0.0,0.65552,0.00013,27.31804]
[1778654224429,37.37,81054.76,0.0,0.65545,0.00013,27.31983]
[1778654229464,37.37,81060.59,0.0,0.65623,0.00013,27.29873]
[1778654235285,37.37,81062.27,0.0,0.65645,0.00013,27.29247]
[1778654241555,37.37,81063.62,0.0,0.65663,0.00013,27.28766]
[1778654245355,37.37,81072.74,0.0,0.65784,0.00013,27.25446]
[1778654250618,37.37,81076.96,0.0,0.6584,0.00013,27.23895]
[1778654255654,37.37,81081.05,0.0,0.65895,0.00013,27.22034]
[1778654260690,37.37,81081.15,0.0,0.65897,0.00013,27.21998]
[1778654266732,37.37,81082.15,0.0,0.6591,0.00013,27.21629]
[1778654271767,37.37,81081.71,0.0,0.65904,0.00013,27.21787]
[1778654278817,37.37,81082.4,0.0,0.65914,0.00013,27.21527]
[1778654283852,37.37,81083.8,0.0,0.65932,0.00013,27.21006]
[1778654290901,37.37,81084.4,0.0,0.65939,0.00013,27.20816]
[1778654295936,37.37,81091.07,0.0,0.66027,0.00013,27.18348]
[1778654300971,37.37,81090.85,0.0,0.66026,0.00013,27.18389]
[1778654306006,37.36,81090.21,0.0,0.66018,0.00013,27.18587]
[1778654311041,37.36,81089.68,0.0,0.66014,0.00013,27.1839]
[1778654316076,37.36,81089.48,0.0,0.66013,0.00013,27.18428]
[1778654321111,37.35,81089.18,0.0,0.6601,0.00013,27.18503]
[1778654326146,37.35,81089.48,0.0,0.66015,0.00013,27.18358]
[1778654334202,37.34,81088.27,0.0,0.66001,0.00013,27.18754]
[1778654339237,37.34,81088.85,0.0,0.6601,0.00013,27.18505]
[1778654344277,37.34,81084.25,0.0,0.6595,0.00013,27.20179]
[1778654350318,37.33,81084.23,0.0,0.65951,0.00013,27.20141]
[1778654355355,37.33,81079.03,0.0,0.65883,0.00013,27.22022]
[1778654360392,37.33,81080.0,0.0,0.65898,0.00013,27.21617]
[1778654362408,37.33,81073.56,0.0,0.65812,0.00013,27.23999]
[1778654367442,37.33,81069.06,0.0,0.65752,0.00013,27.25668]
[1778654373487,37.33,81064.62,0.0,0.65694,0.00013,27.26953]
[1778654378523,37.33,81062.35,0.0,0.65663,0.00013,27.27794]
[1778654384566,37.33,81059.21,0.0,0.65621,0.00013,27.28953]
[1778654390607,37.34,81056.89,0.0,0.65589,0.00013,27.2981]
[1778654395642,37.34,81056.35,0.0,0.65582,0.00013,27.30019]
[1778654400679,37.34,81054.24,0.0,0.65553,0.00013,27.30791]
[1778654403700,37.34,81047.17,0.0,0.65459,0.00013,27.33341]
[1778654406502,37.34,81042.35,0.0,0.65395,0.00013,27.35064]
[1778654411756,37.34,81043.36,0.0,0.65409,0.00013,27.34692]
[1778654416790,37.34,81043.39,0.0,0.6541,0.00013,27.34669]
[1778654421825,37.33,81041.45,0.0,0.65384,0.00013,27.35347]
[1778654426861,37.33,81040.05,0.0,0.65366,0.00013,27.35833]
[1778654431896,37.34,81039.32,0.0,0.65356,0.00013,27.35802]
[1778654436931,37.35,81037.21,0.0,0.65325,0.00013,27.36615]
[1778654441966,37.35,81037.47,0.0,0.65327,0.00013,27.36583]
[1778654447001,37.36,81040.79,0.0,0.65369,0.00013,27.35461]
[1778654452036,37.36,81042.16,0.0,0.65385,0.00013,27.35031]
[1778654457071,37.37,81038.67,0.0,0.65337,0.00013,27.36328]
[1778654462107,37.37,81033.62,0.0,0.65268,0.00013,27.3817]
[1778654467142,37.38,81029.86,0.0,0.65216,0.00013,27.39546]
[1778654472176,37.38,81027.44,0.0,0.65182,0.00013,27.40445]
[1778654482247,37.39,81026.91,0.0,0.65172,0.00013,27.40718]
[1778654488288,37.4,81025.55,0.0,0.65152,0.00013,27.41247]
[1778654494333,37.4,81025.13,0.0,0.65147,0.00013,27.4109]
[1778654497354,37.4,81031.17,0.0,0.65226,0.00013,27.38989]
[1778654502389,37.41,81036.71,0.0,0.65299,0.00013,27.37064]
[1778654509438,37.4,81040.44,0.0,0.65349,0.00013,27.35719]
[1778654514474,37.4,81038.47,0.0,0.65324,0.00013,27.36404]
[1778654519509,37.4,81034.98,0.0,0.65276,0.00013,27.37658]
[1778654524549,37.41,81034.39,0.0,0.65267,0.00013,27.37926]
[1778654529584,37.42,81033.41,0.0,0.65252,0.00013,27.3833]
[1778654534618,37.42,81033.16,0.0,0.65246,0.00013,27.38475]
[1778654539655,37.43,81032.75,0.0,0.65239,0.00013,27.38675]
[1778654544690,37.43,81032.76,0.0,0.65237,0.00013,27.38726]
[1778654551739,37.43,81032.68,0.0,0.65237,0.00013,27.38414]
[1778654556773,37.44,81031.35,0.0,0.65218,0.00013,27.38922]
[1778654561807,37.44,81030.36,0.0,0.65203,0.00013,27.39322]
[1778654567639,37.45,81029.42,0.0,0.65189,0.00013,27.39706]
[1778654572888,37.45,81031.7,0.0,0.65218,0.00013,27.38947]
[1778654577924,37.46,81031.45,0.0,0.65213,0.00013,27.39077]
[1778654582960,37.46,81024.77,0.0,0.65122,0.00013,27.41461]
[1778654589002,37.46,81021.85,0.0,0.65082,0.00013,27.42529]
[1778654592022,37.47,81012.88,0.0,0.64962,0.00013,27.45663]
[1778654597857,37.47,81010.04,0.0,0.64923,0.00013,27.46666]
[1778654603100,37.47,81008.15,0.0,0.64897,0.00013,27.47343]
[1778654609142,37.47,81008.48,0.0,0.649,0.00013,27.47255]
[1778654614177,37.48,81012.77,0.0,0.64958,0.00013,27.45443]
[1778654619211,37.48,81015.06,0.0,0.64988,0.00013,27.44675]
[1778654624247,37.48,81017.47,0.0,0.65019,0.00013,27.43863]
[1778654629281,37.48,81020.35,0.0,0.65057,0.00013,27.42888]
[1778654634317,37.49,81026.31,0.0,0.65135,0.00013,27.40836]
[1778654639353,37.49,81027.64,0.0,0.65152,0.00013,27.40404]
[1778654644388,37.49,81029.37,0.0,0.65174,0.00013,27.39831]
[1778654649424,37.5,81030.25,0.0,0.65184,0.00013,27.39555]
[1778654654459,37.5,81030.29,0.0,0.65184,0.00013,27.39573]
[1778654659494,37.5,81030.5,0.0,0.65185,0.00013,27.39531]
[1778654667551,37.51,81031.89,0.0,0.65202,0.00013,27.39093]
[1778654669564,37.51,81043.28,0.0,0.65353,0.00013,27.3507]
[1778654670571,37.51,81044.71,0.0,0.65373,0.00013,27.34557]
[1778654675606,37.5,81047.26,0.0,0.65409,0.00013,27.33269]
[1778654680641,37.5,81046.59,0.0,0.65401,0.00013,27.33484]
[1778654685675,37.5,81052.04,0.0,0.65474,0.00013,27.31521]
[1778654690712,37.5,81056.33,0.0,0.65531,0.00013,27.2997]
[1778654695746,37.5,81056.05,0.0,0.65528,0.00013,27.3006]
[1778654701788,37.5,81056.2,0.0,0.6553,0.00013,27.29993]
[1778654706824,37.49,81051.89,0.0,0.65474,0.00013,27.31521]
[1778654708837,37.5,81045.41,0.0,0.65387,0.00013,27.33838]
[1778654710851,37.5,81042.57,0.0,0.65349,0.00013,27.34865]
[1778654715887,37.5,81041.33,0.0,0.65331,0.00013,27.35346]
[1778654720922,37.51,81042.72,0.0,0.65348,0.00013,27.34895]
[1778654725956,37.51,81039.3,0.0,0.65301,0.00013,27.36149]
[1778654730991,37.51,81038.17,0.0,0.65285,0.00013,27.36589]
[1778654736031,37.52,81037.27,0.0,0.65273,0.00013,27.36592]
[1778654741081,37.52,81038.71,0.0,0.65291,0.00013,27.36124]
[1778654746113,37.52,81046.84,0.0,0.65399,0.00013,27.33239]
[1778654751148,37.52,81050.02,0.0,0.65442,0.00013,27.3208]
[1778654756183,37.52,81048.59,0.0,0.65424,0.00013,27.3257]
[1778654761218,37.51,81047.45,0.0,0.65409,0.00013,27.32957]
[1778654766253,37.51,81046.42,0.0,0.65396,0.00013,27.33306]
[1778654771289,37.51,81045.83,0.0,0.65389,0.00013,27.33499]
[1778654777332,37.51,81045.95,0.0,0.65391,0.00013,27.33439]
[1778654782365,37.51,81046.04,0.0,0.65393,0.00013,27.33391]
[1778654787400,37.51,81044.86,0.0,0.65378,0.00013,27.33794]
[1778654792435,37.5,81038.77,0.0,0.65299,0.00013,27.35574]
[1778654797470,37.5,81036.82,0.0,0.65274,0.00013,27.36236]
[1778654804518,37.5,81035.03,0.0,0.65252,0.00013,27.36826]
[1778654809554,37.49,81034.65,0.0,0.65248,0.00013,27.36929]
[1778654814592,37.49,81035.49,0.0,0.6526,0.00013,27.36603]
[1778654819624,37.49,81036.96,0.0,0.6528,0.00013,27.36054]
[1778654825667,37.49,81032.53,0.0,0.65223,0.00013,27.37581]
[1778654830701,37.48,81029.82,0.0,0.65188,0.00013,27.38505]
[1778654835736,37.48,81027.36,0.0,0.65156,0.00013,27.39339]
[1778654838757,37.48,81033.31,0.0,0.65236,0.00013,27.37233]
[1778654843793,37.48,81033.89,0.0,0.65244,0.00013,27.37008]
[1778654848827,37.47,81034.5,0.0,0.65253,0.00013,27.36773]
[1778654853862,37.47,81034.44,0.0,0.65254,0.00013,27.3642]
[1778654858901,37.47,81035.45,0.0,0.65268,0.00013,27.36045]
[1778654863935,37.47,81036.13,0.0,0.65278,0.00013,27.35787]
[1778654868971,37.47,81036.59,0.0,0.65285,0.00013,27.35607]
[1778654874005,37.47,81035.03,0.0,0.65264,0.00013,27.36142]
[1778654879835,37.46,81034.77,0.0,0.65262,0.00013,27.36209]
[1778654885084,37.46,81036.67,0.0,0.65288,0.00013,27.35518]
[1778654890120,37.46,81037.61,0.0,0.65301,0.00013,27.35164]
[1778654895154,37.46,81039.31,0.0,0.65324,0.00013,27.34539]
[1778654901196,37.45,81040.5,0.0,0.65341,0.00013,27.3409]
[1778654907238,37.45,81041.5,0.0,0.65355,0.00013,27.33707]
[1778654912273,37.45,81041.24,0.0,0.65354,0.00013,27.33421]
[1778654917308,37.45,81042.09,0.0,0.65366,0.00013,27.33095]
[1778654922343,37.44,81044.59,0.0,0.654,0.00013,27.32179]
[1778654927379,37.44,81044.76,0.0,0.65403,0.00013,27.32099]
[1778654932414,37.44,81045.06,0.0,0.65408,0.00013,27.31972]
[1778654937450,37.44,81045.09,0.0,0.65409,0.00013,27.31941]
[1778654942484,37.44,81045.56,0.0,0.65416,0.00013,27.31754]
[1778654945512,37.44,81037.28,0.0,0.65305,0.00013,27.34715]
[1778654950541,37.44,81031.85,0.0,0.65232,0.00013,27.36678]
[1778654957588,37.45,81030.06,0.0,0.65206,0.00013,27.37368]
[1778654962625,37.45,81027.73,0.0,0.65173,0.00013,27.38229]
[1778654969673,37.46,81027.56,0.0,0.65169,0.00013,27.38354]
[1778654974708,37.46,81024.49,0.0,0.65128,0.00013,27.39119]
[1778654980581,37.47,81024.25,0.0,0.65123,0.00013,27.39255]
[1778654986794,37.47,81024.25,0.0,0.65121,0.00013,27.39307]
[1778654992836,37.48,81021.56,0.0,0.65083,0.00013,27.40297]
[1778655000721,37.49,81020.19,0.0,0.65063,0.00013,27.40841]
[1778655005927,37.49,81019.18,0.0,0.65048,0.00013,27.41232]
[1778655010962,37.49,81019.28,0.0,0.65048,0.00013,27.41235]
[1778655015998,37.5,81018.15,0.0,0.65031,0.00013,27.41666]
[1778655021034,37.5,81016.44,0.0,0.65007,0.00013,27.42296]
[1778655026070,37.5,81013.03,0.0,0.64961,0.00013,27.43509]
[1778655031104,37.51,81013.4,0.0,0.64966,0.00013,27.43058]
[1778655036139,37.51,81011.71,0.0,0.64942,0.00013,27.43674]
[1778655039163,37.51,81001.82,0.0,0.6481,0.00013,27.47091]
[1778655041175,37.51,81001.35,0.0,0.64803,0.00013,27.47259]
[1778655046209,37.51,81004.38,0.0,0.64843,0.00013,27.46237]
[1778655051244,37.52,81006.49,0.0,0.64871,0.00013,27.45528]
[1778655056280,37.52,81004.14,0.0,0.64839,0.00013,27.4635]
[1778655058296,37.52,80997.05,0.0,0.64744,0.00013,27.48777]
[1778655060312,37.52,80992.71,0.0,0.64686,0.00013,27.50252]
[1778655065346,37.52,80996.88,0.0,0.64742,0.00013,27.48833]
[1778655071217,37.52,80996.31,0.0,0.64734,0.00013,27.49025]
[1778655076421,37.52,80998.38,0.0,0.64762,0.00013,27.48316]
[1778655081456,37.52,80997.06,0.0,0.64744,0.00013,27.48762]
[1778655086491,37.52,80998.71,0.0,0.64767,0.00013,27.48195]
[1778655092532,37.52,80999.27,0.0,0.64776,0.00013,27.47649]
[1778655097568,37.52,80998.72,0.0,0.64768,0.00013,27.47836]
[1778655102603,37.52,80997.4,0.0,0.64751,0.00013,27.48286]
[1778655107640,37.52,80997.23,0.0,0.64748,0.00013,27.48341]
[1778655112673,37.52,80995.79,0.0,0.64729,0.00013,27.48829]
[1778655121737,37.52,80995.01,0.0,0.64719,0.00013,27.49087]
[1778655126773,37.51,80992.39,0.0,0.64684,0.00013,27.4997]
[1778655131807,37.51,80992.09,0.0,0.64681,0.00013,27.50065]
[1778655137849,37.51,80992.29,0.0,0.64683,0.00013,27.49989]
[1778655143891,37.51,80993.12,0.0,0.64695,0.00013,27.497]
[1778655146912,37.51,80980.96,0.0,0.64532,0.00013,27.538]
[1778655151950,37.51,80977.31,0.0,0.64485,0.00013,27.5465]
[1778655154967,37.51,80966.82,0.0,0.64345,0.00013,27.58132]
[1778655160003,37.5,80966.3,0.0,0.64339,0.00013,27.58274]
[1778655165038,37.5,80967.72,0.0,0.64359,0.00013,27.57773]
[1778655170072,37.5,80968.65,0.0,0.64373,0.00013,27.57436]
[1778655176117,37.49,80970.46,0.0,0.64398,0.00013,27.568]
[1778655181150,37.49,80969.66,0.0,0.64389,0.00013,27.57038]
[1778655186185,37.49,80964.95,0.0,0.64326,0.00013,27.58575]
[1778655191220,37.48,80959.96,0.0,0.6426,0.00013,27.60189]
[1778655196259,37.48,80960.95,0.0,0.64275,0.00013,27.59823]
[1778655201294,37.48,80963.93,0.0,0.64317,0.00013,27.58795]
[1778655204316,37.47,80969.84,0.0,0.64397,0.00013,27.5681]
[1778655209354,37.47,80974.46,0.0,0.64461,0.00013,27.55232]
[1778655210360,37.47,80980.84,0.0,0.64547,0.00013,27.53085]
[1778655215395,37.47,80982.48,0.0,0.64571,0.00013,27.52154]
[1778655218418,37.46,80975.69,0.0,0.6448,0.00013,27.54421]
[1778655224458,37.46,80976.51,0.0,0.64493,0.00013,27.54109]
[1778655229493,37.46,80976.72,0.0,0.64497,0.00013,27.54007]
[1778655236543,37.45,80977.06,0.0,0.64503,0.00013,27.53848]
[1778655242409,37.45,80978.76,0.0,0.64527,0.00013,27.53239]
[1778655245605,37.45,80986.61,0.0,0.64633,0.00013,27.50572]
[1778655250640,37.44,80987.53,0.0,0.64646,0.00013,27.50242]
[1778655257689,37.44,80988.5,0.0,0.6466,0.00013,27.49891]
[1778655262723,37.44,80988.5,0.0,0.6466,0.00013,27.49881]
[1778655269773,37.44,80990.63,0.0,0.64689,0.00013,27.49147]
[1778655274809,37.44,80985.89,0.0,0.64627,0.00013,27.50395]
[1778655280851,37.44,80984.74,0.0,0.64612,0.00013,27.50773]
[1778655285886,37.44,80983.24,0.0,0.64592,0.00013,27.5127]
[1778655292935,37.43,80981.46,0.0,0.64569,0.00013,27.51853]
[1778655297992,37.43,80980.21,0.0,0.64553,0.00013,27.52261]
[1778655303006,37.43,80971.85,0.0,0.64441,0.00013,27.55051]
[1778655309050,37.43,80972.85,0.0,0.64456,0.00013,27.54687]
[1778655314085,37.43,80976.73,0.0,0.64509,0.00013,27.53364]
[1778655319120,37.42,80977.1,0.0,0.64514,0.00013,27.53221]
[1778655324155,37.42,80976.46,0.0,0.64506,0.00013,27.53417]
[1778655329190,37.42,80977.14,0.0,0.64516,0.00013,27.53169]
[1778655334226,37.42,80975.25,0.0,0.64493,0.00013,27.53432]
[1778655339262,37.42,80973.93,0.0,0.64476,0.00013,27.53857]
[1778655344298,37.41,80972.86,0.0,0.64462,0.00013,27.54198]
[1778655349332,37.41,80971.37,0.0,0.64443,0.00013,27.54679]
[1778655354367,37.41,80969.69,0.0,0.64421,0.00013,27.55223]
[1778655359402,37.41,80969.28,0.0,0.64416,0.00013,27.55342]
[1778655363430,37.41,80961.74,0.0,0.64315,0.00013,27.57838]
[1778655368465,37.4,80961.18,0.0,0.64308,0.00013,27.57996]
[1778655373500,37.4,80959.92,0.0,0.64292,0.00013,27.5838]
[1778655380549,37.39,80962.06,0.0,0.64323,0.00013,27.57621]
[1778655385584,37.39,80965.41,0.0,0.6437,0.00013,27.56472]
[1778655391631,37.39,80966.09,0.0,0.64382,0.00013,27.5585]
[1778655402708,37.38,80968.74,0.0,0.6442,0.00013,27.54891]
[1778655403717,37.38,80976.72,0.0,0.64528,0.00013,27.52205]
[1778655405729,37.38,80980.5,0.0,0.64579,0.00013,27.50918]
[1778655410762,37.37,80979.17,0.0,0.64562,0.00013,27.51346]
[1778655418823,37.37,80978.0,0.0,0.64548,0.00013,27.51698]
[1778655428889,37.36,80976.52,0.0,0.6453,0.00013,27.52148]
[1778655433924,37.36,80977.47,0.0,0.64543,0.00013,27.51804]
[1778655438960,37.36,80977.59,0.0,0.64546,0.00013,27.51739]
[1778655445001,37.35,80977.76,0.0,0.64549,0.00013,27.51654]
[1778655453888,37.35,80978.33,0.0,0.6456,0.00013,27.51066]
[1778655459100,37.35,80978.54,0.0,0.64563,0.00013,27.50973]
[1778655470174,37.34,80978.74,0.0,0.64568,0.00013,27.50859]
[1778655480247,37.34,80979.04,0.0,0.64573,0.00013,27.50716]
[1778655490314,37.33,80977.94,0.0,0.6456,0.00013,27.51048]
[1778655497366,37.33,80974.97,0.0,0.64521,0.00013,27.52024]
[1778655503409,37.33,80973.36,0.0,0.645,0.00013,27.52543]
[1778655509450,37.33,80973.96,0.0,0.64509,0.00013,27.52317]
[1778655516499,37.32,80974.47,0.0,0.64518,0.00013,27.51763]
[1778655522543,37.32,80974.8,0.0,0.64524,0.00013,27.51628]
[1778655527578,37.32,80976.4,0.0,0.64546,0.00013,27.51067]
[1778655532615,37.32,80976.91,0.0,0.64554,0.00013,27.50876]
[1778655539664,37.31,80977.55,0.0,0.64563,0.00013,27.50634]
[1778655546713,37.31,80975.96,0.0,0.64543,0.00013,27.51148]
[1778655551748,37.31,80975.31,0.0,0.64534,0.00013,27.5135]
[1778655556785,37.31,80975.51,0.0,0.64538,0.00013,27.51266]
[1778655562824,37.31,80975.81,0.0,0.64542,0.00013,27.51144]
[1778655568867,37.3,80977.34,0.0,0.64564,0.00013,27.50606]
[1778655574733,37.3,80977.56,0.0,0.64569,0.00013,27.50158]
[1778655582965,37.3,80978.16,0.0,0.64578,0.00013,27.49929]
[1778655591021,37.3,80978.54,0.0,0.64584,0.00013,27.49773]
[1778655597063,37.29,80979.64,0.0,0.646,0.00013,27.49383]
[1778655602098,37.29,80977.1,0.0,0.64566,0.00013,27.5023]
[1778655607133,37.29,80978.58,0.0,0.64586,0.00013,27.49711]
[1778655609147,37.29,80984.32,0.0,0.64664,0.00013,27.47755]
[1778655610154,37.29,80988.97,0.0,0.64727,0.00013,27.46164]
[1778655616196,37.29,80994.57,0.0,0.64802,0.00013,27.44245]
[1778655617202,37.29,81003.33,0.0,0.6492,0.00013,27.41219]
[1778655618210,37.29,81014.74,0.0,0.65073,0.00013,27.37249]
[1778655623245,37.3,81012.93,0.0,0.65047,0.00013,27.3792]
[1778655628283,37.3,81009.34,0.0,0.64998,0.00013,27.3921]
[1778655633320,37.3,81007.85,0.0,0.64978,0.00013,27.39412]
[1778655638354,37.34,81006.41,0.0,0.64945,0.00013,27.40286]
[1778655643388,37.37,81003.62,0.0,0.64896,0.00013,27.41585]
[1778655648424,37.39,81005.61,0.0,0.64917,0.00013,27.41049]
[1778655653459,37.39,81002.83,0.0,0.64879,0.00013,27.42041]
[1778655658494,37.4,81000.99,0.0,0.64853,0.00013,27.42705]
[1778655663532,37.4,81000.48,0.0,0.64845,0.00013,27.4291]
[1778655668567,37.4,80986.98,0.0,0.64663,0.00013,27.47556]
[1778655669574,37.4,80986.23,0.0,0.64653,0.00013,27.47813]
[1778655675617,37.4,80989.44,0.0,0.64696,0.00013,27.46734]
[1778655680652,37.4,80994.54,0.0,0.64764,0.00013,27.45002]
[1778655685687,37.41,80991.68,0.0,0.64725,0.00013,27.45988]
[1778655690722,37.41,80993.17,0.0,0.64745,0.00013,27.45482]
[1778655696772,37.41,80994.88,0.0,0.64769,0.00013,27.44546]
[1778655701805,37.41,80996.13,0.0,0.64786,0.00013,27.44119]
[1778655706841,37.41,80997.67,0.0,0.64807,0.00013,27.43591]
[1778655711875,37.41,80998.99,0.0,0.64824,0.00013,27.43139]
[1778655716914,37.41,80999.96,0.0,0.64837,0.00013,27.42805]
[1778655721945,37.41,81000.99,0.0,0.64851,0.00013,27.4245]
[1778655723961,37.41,81006.66,0.0,0.64927,0.00013,27.40494]
[1778655728996,37.41,81005.36,0.0,0.6491,0.00013,27.4095]
[1778655735040,37.41,81001.68,0.0,0.6486,0.00013,27.42228]
[1778655741081,37.41,81005.98,0.0,0.64917,0.00013,27.40757]
[1778655747122,37.41,81004.55,0.0,0.64897,0.00013,27.41268]
[1778655752158,37.41,81000.43,0.0,0.64843,0.00013,27.42346]
[1778655757193,37.41,80999.62,0.0,0.64832,0.00013,27.42637]
[1778655763234,37.41,80998.38,0.0,0.64815,0.00013,27.43075]
[1778655769277,37.42,80997.86,0.0,0.64807,0.00013,27.43264]
[1778655774311,37.42,80997.45,0.0,0.64802,0.00013,27.43414]
[1778655779346,37.42,80998.02,0.0,0.64809,0.00013,27.43228]
[1778655784392,37.42,80998.94,0.0,0.64821,0.00013,27.42922]
[1778655789417,37.42,80998.19,0.0,0.6481,0.00013,27.4319]
[1778655795459,37.42,80997.71,0.0,0.64803,0.00013,27.43367]
[1778655801501,37.42,80997.55,0.0,0.64801,0.00013,27.43434]
[1778655806536,37.42,80998.88,0.0,0.64818,0.00013,27.42988]
[1778655811573,37.42,80998.62,0.0,0.64816,0.00013,27.42736]
[1778655816607,37.43,80998.73,0.0,0.64817,0.00013,27.42714]
[1778655822649,37.43,80997.54,0.0,0.648,0.00013,27.43143]
[1778655829699,37.43,80996.97,0.0,0.64791,0.00013,27.43366]
[1778655836571,37.43,80994.83,0.0,0.64762,0.00013,27.44127]
[1778655841782,37.44,80992.52,0.0,0.6473,0.00013,27.44937]
[1778655843796,37.44,80983.12,0.0,0.64603,0.00013,27.48137]
[1778655844811,37.44,80976.72,0.0,0.64517,0.00013,27.50296]
[1778655847824,37.44,80978.01,0.0,0.64535,0.00013,27.4986]
[1778655854876,37.44,80983.35,0.0,0.64607,0.00013,27.48051]
[1778655859908,37.44,80988.14,0.0,0.64671,0.00013,27.46423]
[1778655864945,37.44,80989.34,0.0,0.64688,0.00013,27.4601]
[1778655869978,37.43,80991.71,0.0,0.6472,0.00013,27.45196]
[1778655877029,37.43,80993.64,0.0,0.64747,0.00013,27.44176]
[1778655882064,37.43,80998.53,0.0,0.64813,0.00013,27.42498]
[1778655888106,37.43,80994.35,0.0,0.64757,0.00013,27.43927]
[1778655893141,37.43,80994.97,0.0,0.64766,0.00013,27.43712]
[1778655899185,37.43,80996.53,0.0,0.64787,0.00013,27.43175]
[1778655905225,37.43,80999.02,0.0,0.6482,0.00013,27.42321]
[1778655912276,37.43,80997.73,0.0,0.64803,0.00013,27.4276]
[1778655918320,37.43,80998.52,0.0,0.64814,0.00013,27.42485]
[1778655923359,37.43,80998.38,0.0,0.64812,0.00013,27.42527]
[1778655928391,37.43,80997.12,0.0,0.64795,0.00013,27.42954]
[1778655933425,37.43,80998.3,0.0,0.64813,0.00013,27.42188]
[1778655939467,37.43,80996.93,0.0,0.64795,0.00013,27.4265]
[1778655944504,37.43,80996.62,0.0,0.64791,0.00013,27.42749]
[1778655949537,37.43,80996.93,0.0,0.64795,0.00013,27.42635]
[1778655954572,37.43,80997.74,0.0,0.64806,0.00013,27.4235]
[1778655959608,37.43,80997.4,0.0,0.64802,0.00013,27.4246]
[1778655964643,37.43,80997.32,0.0,0.64801,0.00013,27.4248]
[1778655969677,37.42,80997.25,0.0,0.648,0.00013,27.42497]
[1778655977560,37.42,80997.54,0.0,0.64805,0.00013,27.42385]
[1778655982769,37.42,80997.51,0.0,0.64805,0.00013,27.42388]
[1778655988810,37.42,80997.04,0.0,0.64799,0.00013,27.4254]
[1778655993846,37.42,80997.71,0.0,0.64809,0.00013,27.41947]
[1778655998881,37.42,80996.06,0.0,0.64788,0.00013,27.42504]
[1778656004924,37.42,80995.05,0.0,0.64774,0.00013,27.42839]
[1778656009960,37.42,80994.36,0.0,0.64765,0.00013,27.43067]
[1778656014993,37.42,80995.82,0.0,0.64785,0.00013,27.42559]
[1778656020035,37.42,80996.35,0.0,0.64793,0.00013,27.42371]
[1778656025063,37.42,80992.76,0.0,0.64745,0.00013,27.43593]
[1778656026070,37.42,80985.78,0.0,0.64651,0.00013,27.45969]
[1778656031106,37.41,80984.37,0.0,0.64633,0.00013,27.46429]
[1778656038154,37.41,80985.76,0.0,0.64652,0.00013,27.45931]
[1778656043189,37.41,80984.77,0.0,0.6464,0.00013,27.4625]
[1778656048224,37.41,80981.51,0.0,0.64596,0.00013,27.47335]
[1778656053259,37.4,80977.78,0.0,0.64548,0.00013,27.48222]
[1778656058294,37.4,80974.17,0.0,0.645,0.00013,27.49418]
[1778656066349,37.4,80971.1,0.0,0.6446,0.00013,27.50418]
[1778656071385,37.4,80969.42,0.0,0.64438,0.00013,27.5096]
[1778656076420,37.4,80972.2,0.0,0.64476,0.00013,27.50008]
[1778656082464,37.39,80974.37,0.0,0.64507,0.00013,27.49255]
[1778656088333,37.39,80979.61,0.0,0.64578,0.00013,27.47467]
[1778656093539,37.39,80983.59,0.0,0.64632,0.00013,27.46102]
[1778656098575,37.39,80985.86,0.0,0.64663,0.00013,27.45319]
[1778656103611,37.39,80985.73,0.0,0.64662,0.00013,27.45352]
[1778656110660,37.38,80983.77,0.0,0.64636,0.00013,27.46]
[1778656115695,37.38,80984.1,0.0,0.64642,0.00013,27.45522]
[1778656120730,37.38,80983.82,0.0,0.64639,0.00013,27.45605]
[1778656125766,37.38,80989.64,0.0,0.64718,0.00013,27.43612]
[1778656126772,37.38,80995.75,0.0,0.648,0.00013,27.4152]
[1778656131807,37.38,80998.31,0.0,0.64834,0.00013,27.40643]
[1778656136842,37.38,81001.01,0.0,0.6487,0.00013,27.39717]
[1778656141877,37.38,81000.57,0.0,0.64864,0.00013,27.39873]
[1778656146912,37.38,81008.79,0.0,0.64974,0.00013,27.37035]
[1778656151946,37.38,81005.04,0.0,0.64924,0.00013,27.3835]
[1778656156982,37.39,81005.59,0.0,0.6493,0.00013,27.38173]
[1778656162018,37.39,81003.23,0.0,0.64898,0.00013,27.39005]
[1778656167052,37.39,81002.19,0.0,0.64884,0.00013,27.39378]
[1778656168897,37.39,81001.05,0.0,0.64868,0.00013,27.39777]
[1778656172087,37.39,81001.05,0.0,0.64869,0.00013,27.3943]
[1778656177122,37.39,80999.68,0.0,0.64851,0.00013,27.39916]
[1778656182158,37.39,80998.86,0.0,0.64839,0.00013,27.40213]
[1778656187192,37.39,80998.23,0.0,0.6483,0.00013,27.40444]
[1778656192229,37.4,81001.01,0.0,0.64867,0.00013,27.39501]
[1778656197262,37.4,81001.41,0.0,0.64872,0.00013,27.39377]
[1778656202306,37.4,80998.97,0.0,0.64838,0.00013,27.40232]
[1778656204319,37.4,80989.8,0.0,0.64715,0.00013,27.43379]
[1778656209354,37.4,80991.93,0.0,0.64744,0.00013,27.42652]
[1778656214390,37.4,80991.06,0.0,0.64732,0.00013,27.42952]
[1778656219430,37.4,80987.17,0.0,0.6468,0.00013,27.44276]
[1778656225470,37.4,80993.08,0.0,0.64759,0.00013,27.42253]
[1778656230507,37.4,80995.12,0.0,0.64787,0.00013,27.41555]
[1778656235541,37.4,80996.46,0.0,0.64806,0.00013,27.40741]
[1778656240574,37.4,80995.44,0.0,0.64792,0.00013,27.41091]
[1778656246617,37.4,80995.64,0.0,0.64795,0.00013,27.4102]
[1778656251651,37.4,80994.35,0.0,0.64778,0.00013,27.4146]
[1778656256690,37.4,80993.2,0.0,0.64763,0.00013,27.41852]
[1778656261724,37.4,80991.92,0.0,0.64745,0.00013,27.42289]
[1778656266759,37.4,80990.72,0.0,0.64729,0.00013,27.42696]
[1778656271793,37.4,80990.29,0.0,0.64724,0.00013,27.42841]
[1778656279677,37.4,80989.57,0.0,0.64714,0.00013,27.43083]
[1778656284885,37.4,80992.77,0.0,0.64757,0.00013,27.41987]
[1778656294952,37.4,80993.11,0.0,0.64763,0.00013,27.41512]
[1778656302003,37.4,80996.46,0.0,0.64809,0.00013,27.40361]
[1778656307039,37.4,80998.1,0.0,0.64831,0.00013,27.39795]
[1778656312074,37.4,80998.77,0.0,0.6484,0.00013,27.39563]
[1778656317110,37.4,80999.23,0.0,0.64846,0.00013,27.39403]
[1778656322145,37.4,80999.88,0.0,0.64855,0.00013,27.39177]
[1778656327180,37.4,81000.3,0.0,0.6486,0.00013,27.39031]
[1778656332215,37.39,80997.07,0.0,0.64817,0.00013,27.40139]
[1778656337250,37.39,80997.81,0.0,0.64827,0.00013,27.3988]
[1778656346317,37.39,80999.42,0.0,0.64849,0.00013,27.3932]
[1778656351352,37.39,81000.52,0.0,0.64865,0.00013,27.38584]
[1778656357394,37.39,81000.74,0.0,0.64869,0.00013,27.38506]
[1778656362429,37.39,81001.38,0.0,0.64877,0.00013,27.38283]
[1778656368476,37.39,81001.36,0.0,0.64877,0.00013,27.38287]
[1778656373510,37.39,80999.52,0.0,0.64852,0.00013,27.3892]
[1778656378545,37.39,80998.86,0.0,0.64844,0.00013,27.39145]
[1778656383579,37.39,81001.06,0.0,0.64873,0.00013,27.38385]
[1778656388615,37.39,81001.12,0.0,0.64874,0.00013,27.38365]
[1778656395668,37.39,80998.41,0.0,0.64838,0.00013,27.39296]
[1778656400704,37.39,80997.04,0.0,0.64819,0.00013,27.39765]
[1778656405740,37.39,80996.18,0.0,0.64808,0.00013,27.40059]
[1778656410778,37.39,80995.28,0.0,0.64796,0.00013,27.40365]
[1778656413798,37.39,81002.84,0.0,0.64899,0.00013,27.37407]
[1778656420666,37.39,81005.39,0.0,0.64932,0.00013,27.36542]
[1778656425889,37.4,81009.01,0.0,0.6498,0.00013,27.35307]
[1778656430919,37.4,81008.21,0.0,0.64969,0.00013,27.35605]
[1778656440991,37.4,81008.33,0.0,0.64969,0.00013,27.35605]
[1778656446024,37.4,81003.75,0.0,0.64907,0.00013,27.37208]
[1778656451059,37.4,81000.82,0.0,0.64867,0.00013,27.38233]
[1778656456094,37.41,81001.19,0.0,0.64872,0.00013,27.38117]
[1778656461129,37.41,80999.23,0.0,0.64845,0.00013,27.38803]
[1778656466165,37.41,80999.5,0.0,0.64848,0.00013,27.38722]
[1778656471198,37.41,80998.59,0.0,0.64837,0.00013,27.38691]
[1778656477241,37.41,80997.89,0.0,0.64827,0.00013,27.38946]
[1778656482276,37.41,80997.98,0.0,0.64828,0.00013,27.38927]
[1778656487310,37.41,80997.15,0.0,0.64816,0.00013,27.39225]
[1778656496374,37.42,80996.8,0.0,0.64811,0.00013,27.39369]
[1778656501409,37.42,80996.16,0.0,0.64802,0.00013,27.39601]
[1778656506445,37.42,80998.45,0.0,0.64832,0.00013,27.3883]
[1778656512487,37.42,80996.09,0.0,0.64799,0.00013,27.39661]
[1778656515508,37.42,81001.65,0.0,0.64874,0.00013,27.3776]
[1778656520543,37.42,81001.62,0.0,0.64872,0.00013,27.37796]
[1778656530636,37.43,80998.73,0.0,0.64832,0.00013,27.38846]
[1778656532628,37.43,81012.38,0.0,0.65016,0.00013,27.33783]
[1778656533636,37.43,81012.43,0.0,0.65016,0.00013,27.33776]
[1778656535649,37.43,81018.83,0.0,0.65101,0.00013,27.31564]
[1778656540684,37.44,81021.66,0.0,0.65137,0.00013,27.30631]
[1778656545719,37.44,81021.92,0.0,0.65141,0.00013,27.30538]
[1778656550754,37.44,81022.22,0.0,0.65145,0.00013,27.30417]
[1778656557803,37.44,81023.8,0.0,0.65167,0.00013,27.29845]
[1778656562838,37.44,81022.49,0.0,0.6515,0.00013,27.30294]
[1778656565859,37.44,81011.77,0.0,0.65005,0.00013,27.3406]
[1778656567873,37.44,81008.72,0.0,0.64964,0.00013,27.35138]
[1778656574922,37.45,81011.16,0.0,0.64994,0.00013,27.34353]
[1778656579957,37.45,81013.27,0.0,0.65021,0.00013,27.33664]
[1778656588016,37.46,81013.53,0.0,0.65022,0.00013,27.33651]
[1778656591869,37.46,81005.89,0.0,0.6492,0.00013,27.35964]
[1778656598086,37.47,81001.45,0.0,0.64859,0.00013,27.37538]
[1778656603121,37.47,80998.5,0.0,0.64819,0.00013,27.38574]
[1778656608156,37.47,80997.32,0.0,0.64802,0.00013,27.39011]
[1778656613191,37.47,80995.92,0.0,0.64782,0.00013,27.39517]
[1778656619233,37.48,80994.33,0.0,0.6476,0.00013,27.40092]
[1778656624268,37.48,80993.46,0.0,0.64747,0.00013,27.40415]
[1778656629303,37.48,80992.67,0.0,0.64735,0.00013,27.4071]
[1778656634338,37.48,80991.05,0.0,0.64713,0.00013,27.41286]
[1778656639373,37.49,80990.41,0.0,0.64703,0.00013,27.41527]
[1778656644408,37.49,80990.14,0.0,0.64699,0.00013,27.41642]
[1778656649443,37.49,80989.71,0.0,0.64692,0.00013,27.4181]
[1778656654478,37.49,80992.13,0.0,0.64725,0.00013,27.40656]
[1778656659513,37.5,80988.73,0.0,0.64679,0.00013,27.41836]
[1778656664548,37.5,80988.72,0.0,0.64678,0.00013,27.41861]
[1778656669584,37.5,80989.82,0.0,0.64692,0.00013,27.41511]
[1778656674619,37.5,80991.57,0.0,0.64715,0.00013,27.40937]
[1778656679652,37.51,80994.84,0.0,0.64758,0.00013,27.39845]
[1778656684688,37.51,80996.95,0.0,0.64785,0.00013,27.39145]
[1778656689723,37.51,80999.15,0.0,0.64814,0.00013,27.38413]
[1778656694758,37.51,80998.15,0.0,0.648,0.00013,27.38775]
[1778656699794,37.51,80999.91,0.0,0.64823,0.00013,27.38189]
[1778656704830,37.52,81001.0,0.0,0.64837,0.00013,27.37833]
[1778656709865,37.52,81001.22,0.0,0.64839,0.00013,27.37774]
[1778656714900,37.52,81003.32,0.0,0.64868,0.00013,27.36716]
[1778656719935,37.52,81001.35,0.0,0.64841,0.00013,27.37408]
[1778656724971,37.52,80997.45,0.0,0.64789,0.00013,27.38757]
[1778656731012,37.52,80996.32,0.0,0.64773,0.00013,27.39154]
[1778656735044,37.53,80989.99,0.0,0.64688,0.00013,27.41316]
[1778656737055,37.53,80985.53,0.0,0.64628,0.00013,27.42827]
[1778656742090,37.52,80986.15,0.0,0.64636,0.00013,27.42614]
[1778656747125,37.52,80984.06,0.0,0.64608,0.00013,27.43317]
[1778656748132,37.52,80977.2,0.0,0.64516,0.00013,27.45624]
[1778656749139,37.52,80971.57,0.0,0.64441,0.00013,27.47504]
[1778656752994,37.52,80969.04,0.0,0.64407,0.00013,27.48328]
[1778656758202,37.52,80969.1,0.0,0.64409,0.00013,27.48282]
[1778656764245,37.52,80970.73,0.0,0.64432,0.00013,27.47708]
[1778656766258,37.51,80962.99,0.0,0.64328,0.00013,27.5027]
[1778656768272,37.51,80961.67,0.0,0.64311,0.00013,27.50686]
[1778656773307,37.51,80962.58,0.0,0.64326,0.00013,27.49994]
[1778656779349,37.5,80961.99,0.0,0.6432,0.00013,27.50148]
[1778656784384,37.5,80965.76,0.0,0.64372,0.00013,27.48864]
[1778656786398,37.5,80959.28,0.0,0.64285,0.00013,27.51008]
[1778656788413,37.5,80951.74,0.0,0.64183,0.00014,27.53496]
[1778656793446,37.5,80952.81,0.0,0.64196,0.00014,27.53159]
[1778656798482,37.5,80952.76,0.0,0.64195,0.00014,27.53188]
[1778656804524,37.5,80953.73,0.0,0.64208,0.00014,27.52884]
[1778656809559,37.51,80955.23,0.0,0.64228,0.00013,27.52402]
[1778656810595,37.51,80955.23,0.0,0.64228,0.00013,27.52402]
[1778656810597,37.51,80955.23,0.0,0.64228,0.00013,27.52402]
[1778656810698,37.51,80953.98,0.0,0.64211,0.00014,27.52815]
[1778656812581,37.51,80940.96,0.0,0.64035,0.00014,27.57065]
[1778656817615,37.51,80938.54,0.0,0.64002,0.00014,27.57844]
[1778656821645,37.51,80946.06,0.0,0.64104,0.00014,27.55399]
[1778656822652,37.51,80952.29,0.0,0.64188,0.00014,27.53365]
[1778656827688,37.51,80952.46,0.0,0.6419,0.00014,27.53321]
[1778656832723,37.51,80952.55,0.0,0.64192,0.00014,27.52951]
[1778656840788,37.51,80951.55,0.0,0.64178,0.00014,27.53303]
[1778656844065,37.51,80950.74,0.0,0.64167,0.00014,27.53575]
[1778656844102,37.51,80951.28,0.0,0.64174,0.00014,27.53401]
[1778656851867,37.52,80951.14,0.0,0.64171,0.00014,27.53472]
[1778656856900,37.52,80951.96,0.0,0.64181,0.00014,27.5322]
[1778656861935,37.52,80952.66,0.0,0.6419,0.00014,27.53014]
[1778656866972,37.52,80950.63,0.0,0.64162,0.00014,27.53701]
[1778656872010,37.52,80948.37,0.0,0.6413,0.00014,27.5446]
[1778656877048,37.53,80946.68,0.0,0.64107,0.00014,27.5503]
[1778656882077,37.53,80945.72,0.0,0.64093,0.00014,27.55361]
[1778656887113,37.53,80941.06,0.0,0.6403,0.00014,27.56891]
[1778656892147,37.53,80938.93,0.0,0.64002,0.00014,27.57238]
[1778656897181,37.53,80937.75,0.0,0.63986,0.00014,27.57627]
[1778656902217,37.53,80937.58,0.0,0.63983,0.00014,27.5769]
[1778656909266,37.54,80936.94,0.0,0.63974,0.00014,27.57907]
[1778656918329,37.54,80937.26,0.0,0.63978,0.00014,27.57815]
[1778656924206,37.54,80942.77,0.0,0.64052,0.00014,27.5604]
[1778656929406,37.54,80945.39,0.0,0.64087,0.00014,27.55195]
[1778656934441,37.54,80941.97,0.0,0.64041,0.00014,27.56312]
[1778656935461,37.54,80941.97,0.0,0.64041,0.00014,27.56312]
[1778656935504,37.54,80941.97,0.0,0.64041,0.00014,27.56312]
[1778656935506,37.54,80934.9,0.0,0.63945,0.00014,27.58595]
[1778656940512,37.54,80930.88,0.0,0.63891,0.00014,27.59882]
[1778656940519,37.54,80930.88,0.0,0.63891,0.00014,27.59882]
[1778656940556,37.54,80929.66,0.0,0.63874,0.00014,27.60269]
[1778656942497,37.54,80921.06,0.0,0.63757,0.00014,27.63031]
[1778656943504,37.54,80913.48,0.0,0.63654,0.00014,27.65434]
[1778656949546,37.55,80913.04,0.0,0.63647,0.00014,27.65613]
[1778656954580,37.55,80913.02,0.0,0.63646,0.00014,27.65302]
[1778656955588,37.55,80906.5,0.0,0.63558,0.00014,27.67353]
[1778656960623,37.55,80907.82,0.0,0.63574,0.00014,27.66968]
[1778656961653,37.55,80907.82,0.0,0.63574,0.00014,27.66968]
[1778656962045,37.55,80907.82,0.0,0.63574,0.00014,27.66968]
[1778656962068,37.55,80907.82,0.0,0.63574,0.00014,27.66968]
[1778656962122,37.56,80902.66,0.0,0.63504,0.00014,27.68584]
[1778656963084,37.56,80902.66,0.0,0.63504,0.00014,27.68584]
[1778656963150,37.56,80894.56,0.0,0.63394,0.00014,27.711]
[1778656963645,37.56,80894.04,0.0,0.63387,0.00014,27.71263]
[1778656968679,37.56,80890.99,0.0,0.63345,0.00014,27.72213]
[1778656974721,37.56,80890.26,0.0,0.63334,0.00014,27.72451]
[1778656979757,37.56,80893.75,0.0,0.63381,0.00014,27.7139]
[1778656985799,37.56,80896.79,0.0,0.63422,0.00014,27.70469]
[1778656990834,37.57,80898.21,0.0,0.63441,0.00014,27.70044]
[1778656996876,37.57,80899.64,0.0,0.63459,0.00014,27.69619]
[1778657004773,37.57,80901.51,0.0,0.63484,0.00014,27.69063]
[1778657009967,37.57,80897.4,0.0,0.63427,0.00014,27.70349]
[1778657015003,37.57,80895.81,0.0,0.63407,0.00014,27.70499]
[1778657020038,37.57,80895.1,0.0,0.63397,0.00014,27.70726]
[1778657025076,37.58,80890.24,0.0,0.6333,0.00014,27.72229]
[1778657030108,37.58,80889.2,0.0,0.63316,0.00014,27.72554]
[1778657035146,37.58,80887.7,0.0,0.63295,0.00014,27.7302]
[1778657040180,37.58,80887.09,0.0,0.63287,0.00014,27.73214]
[1778657042194,37.58,80892.85,0.0,0.63365,0.00014,27.71449]
[1778657044208,37.58,80896.41,0.0,0.63413,0.00014,27.70358]
[1778657048249,37.58,80897.18,0.0,0.63423,0.00014,27.70131]
[1778657048390,37.58,80897.18,0.0,0.63423,0.00014,27.70131]
[1778657048270,37.58,80898.87,0.0,0.63446,0.00014,27.69611]
[1778657049243,37.58,80899.62,0.0,0.63456,0.00014,27.69383]
[1778657051262,37.58,80906.43,0.0,0.63548,0.00014,27.67274]
[1778657056293,37.59,80908.98,0.0,0.63582,0.00014,27.66507]
[1778657060321,37.59,80901.62,0.0,0.63481,0.00014,27.68823]
[1778657061327,37.59,80895.01,0.0,0.63391,0.00014,27.70872]
[1778657066363,37.59,80895.94,0.0,0.63403,0.00014,27.70596]
[1778657067369,37.59,80902.51,0.0,0.63492,0.00014,27.68564]
[1778657068704,37.59,80905.7,0.0,0.63535,0.00014,27.67574]
[1778657068753,37.59,80906.68,0.0,0.63549,0.00014,27.67273]
[1778657072659,37.59,80908.81,0.0,0.63578,0.00014,27.66269]
[1778657073417,37.59,80909.12,0.0,0.63582,0.00014,27.66176]
[1778657074420,37.6,80897.65,0.0,0.63426,0.00014,27.69747]
[1778657075426,37.6,80890.74,0.0,0.63332,0.00014,27.71877]
[1778657080468,37.6,80889.8,0.0,0.63319,0.00014,27.72169]
[1778657085501,37.6,80887.81,0.0,0.63292,0.00014,27.72784]
[1778657090535,37.6,80886.77,0.0,0.63278,0.00014,27.73107]
[1778657095571,37.6,80890.88,0.0,0.63333,0.00014,27.71857]
[1778657097584,37.6,80897.27,0.0,0.6342,0.00014,27.69894]
[1778657098591,37.6,80901.41,0.0,0.63476,0.00014,27.68621]
[1778657105477,37.6,80898.09,0.0,0.6343,0.00014,27.69675]
[1778657115094,37.6,80897.77,0.0,0.63425,0.00014,27.69782]
[1778657115112,37.61,80896.06,0.0,0.63401,0.00014,27.70342]
[1778657115994,37.61,80896.06,0.0,0.63401,0.00014,27.70342]
[1778657116044,37.61,80899.07,0.0,0.63441,0.00014,27.69416]
[1778657119738,37.61,80903.33,0.0,0.63498,0.00014,27.68115]
[1778657124773,37.61,80906.71,0.0,0.63543,0.00014,27.67089]
[1778657131822,37.62,80909.91,0.0,0.63587,0.00014,27.65778]
[1778657133854,37.62,80911.39,0.0,0.63606,0.00014,27.6532]
[1778657133876,37.62,80911.46,0.0,0.63607,0.00014,27.65304]
[1778657135920,37.62,80911.46,0.0,0.63607,0.00014,27.6531]
[1778657136005,37.62,80912.13,0.0,0.63616,0.00014,27.65106]
[1778657143906,37.63,80914.29,0.0,0.63643,0.00014,27.64473]
[1778657148941,37.63,80916.32,0.0,0.6367,0.00014,27.63863]
[1778657154985,37.64,80916.75,0.0,0.63674,0.00014,27.63761]
[1778657160036,37.64,80917.19,0.0,0.63679,0.00014,27.63651]
[1778657165900,37.64,80919.24,0.0,0.63705,0.00014,27.63041]
[1778657171099,37.65,80919.91,0.0,0.63713,0.00014,27.6286]
[1778657176133,37.65,80920.77,0.0,0.63724,0.00014,27.62617]
[1778657181169,37.65,80921.9,0.0,0.63738,0.00014,27.62289]
[1778657186204,37.66,80922.08,0.0,0.63739,0.00014,27.6226]
[1778657191240,37.66,80922.08,0.0,0.6374,0.00014,27.61936]
[1778657192246,37.66,80929.88,0.0,0.63845,0.00014,27.59467]
[1778657193256,37.66,80932.39,0.0,0.63878,0.00014,27.58675]
[1778657198289,37.67,80937.04,0.0,0.6394,0.00013,27.5723]
[1778657203324,37.67,80936.78,0.0,0.63934,0.00013,27.57363]
[1778657205338,37.68,80932.46,0.0,0.63875,0.00013,27.58764]
[1778657206344,37.68,80924.97,0.0,0.63774,0.00014,27.61153]
[1778657207351,37.68,80919.15,0.0,0.63695,0.00014,27.62997]
[1778657212386,37.68,80917.15,0.0,0.63667,0.00014,27.63654]
[1778657217421,37.68,80917.89,0.0,0.63675,0.00014,27.63449]
[1778657222456,37.69,80917.83,0.0,0.63674,0.00014,27.63496]
[1778657227491,37.69,80917.32,0.0,0.63666,0.00014,27.63685]
[1778657236554,37.7,80916.73,0.0,0.63656,0.00014,27.6392]
[1778657241589,37.7,80915.83,0.0,0.63642,0.00014,27.6423]
[1778657246624,37.71,80919.23,0.0,0.63687,0.00014,27.63192]
[1778657251659,37.71,80922.06,0.0,0.63726,0.00014,27.61983]
[1778657256695,37.71,80921.91,0.0,0.63722,0.00014,27.62065]
[1778657261730,37.72,80922.68,0.0,0.63731,0.00014,27.61858]
[1778657266764,37.72,80925.77,0.0,0.63771,0.00013,27.6092]
[1778657271799,37.72,80927.85,0.0,0.63799,0.00013,27.60273]
[1778657276834,37.72,80928.31,0.0,0.63806,0.00013,27.60107]
[1778657281869,37.72,80929.91,0.0,0.63828,0.00013,27.59581]
[1778657286904,37.72,80930.45,0.0,0.63836,0.00013,27.59392]
[1778657291938,37.71,80930.52,0.0,0.63838,0.00013,27.59353]
[1778657296977,37.71,80930.84,0.0,0.63843,0.00013,27.59234]
[1778657298989,37.71,80925.23,0.0,0.63767,0.00014,27.61013]
[1778657305031,37.72,80921.39,0.0,0.63714,0.00014,27.62258]
[1778657310067,37.72,80919.36,0.0,0.63685,0.00014,27.6293]
[1778657315101,37.73,80917.03,0.0,0.63654,0.00014,27.6334]
[1778657320137,37.73,80916.62,0.0,0.63647,0.00014,27.63499]
[1778657325172,37.73,80916.5,0.0,0.63644,0.00014,27.63566]
[1778657330208,37.74,80913.24,0.0,0.63599,0.00014,27.64614]
[1778657335244,37.74,80911.33,0.0,0.63572,0.00014,27.65234]
[1778657340278,37.74,80911.75,0.0,0.63577,0.00014,27.65126]
[1778657345313,37.75,80912.19,0.0,0.63582,0.00014,27.65011]
[1778657350347,37.75,80912.8,0.0,0.6359,0.00014,27.64844]
[1778657355383,37.75,80912.13,0.0,0.6358,0.00014,27.65075]
[1778657360417,37.75,80911.85,0.0,0.63575,0.00014,27.65183]
[1778657365453,37.76,80907.29,0.0,0.63513,0.00014,27.66619]
[1778657370489,37.76,80906.13,0.0,0.63496,0.00014,27.66992]
[1778657376531,37.76,80904.01,0.0,0.63469,0.00014,27.67309]
[1778657384587,37.76,80904.36,0.0,0.63473,0.00014,27.67219]
[1778657390630,37.76,80904.55,0.0,0.63475,0.00014,27.67174]
[1778657395666,37.76,80903.99,0.0,0.63467,0.00014,27.67357]
[1778657400700,37.77,80903.84,0.0,0.63464,0.00014,27.67413]
[1778657405735,37.77,80904.57,0.0,0.63474,0.00014,27.67198]
[1778657410770,37.77,80903.81,0.0,0.63463,0.00014,27.67442]
[1778657415808,37.77,80902.95,0.0,0.63451,0.00014,27.67714]
[1778657417657,37.77,80896.23,0.0,0.6336,0.00014,27.6978]
[1778657422854,37.77,80889.63,0.0,0.63271,0.00014,27.71791]
[1778657424869,37.77,80883.15,0.0,0.63183,0.00014,27.73752]
[1778657425877,37.77,80878.76,0.0,0.63123,0.00014,27.75071]
[1778657431489,37.77,80881.0,0.0,0.63154,0.00014,27.74387]
[1778657431542,37.77,80881.0,0.0,0.63154,0.00014,27.74387]
[1778657431637,37.77,80881.0,0.0,0.63154,0.00014,27.74387]
[1778657431709,37.77,80881.0,0.0,0.63154,0.00014,27.74387]
[1778657431724,37.77,80881.0,0.0,0.63154,0.00014,27.74387]
[1778657431811,37.77,80879.96,0.0,0.63142,0.00014,27.74344]
[1778657434811,37.77,80879.49,0.0,0.63135,0.00014,27.74481]
[1778657435390,37.77,80879.21,0.0,0.63132,0.00014,27.74563]
[1778657435815,37.77,80879.21,0.0,0.63132,0.00014,27.74563]
[1778657435831,37.77,80879.11,0.0,0.6313,0.00014,27.7459]
[1778657437829,37.77,80879.11,0.0,0.6313,0.00014,27.7459]
[1778657437961,37.76,80877.34,0.0,0.63107,0.00014,27.75114]
[1778657440281,37.76,80877.37,0.0,0.63107,0.00014,27.75103]
[1778657440316,37.76,80874.92,0.0,0.63074,0.00014,27.75834]
[1778657446018,37.76,80875.3,0.0,0.6308,0.00014,27.757]
[1778657451053,37.76,80874.1,0.0,0.63065,0.00014,27.76041]
[1778657453080,37.76,80874.39,0.0,0.63069,0.00014,27.75951]
[1778657453152,37.76,80873.72,0.0,0.6306,0.00014,27.76148]
[1778657455094,37.76,80873.72,0.0,0.6306,0.00014,27.76144]
[1778657455130,37.76,80887.69,0.0,0.6325,0.00014,27.71933]
[1778657456465,37.76,80887.69,0.0,0.6325,0.00014,27.71933]
[1778657456550,37.76,80889.95,0.0,0.6328,0.00014,27.71245]
[1778657462131,37.76,80892.39,0.0,0.63313,0.00014,27.70503]
[1778657467799,37.76,80893.59,0.0,0.63329,0.00014,27.70138]
[1778657468172,37.76,80893.76,0.0,0.63332,0.00014,27.70086]
[1778657473208,37.76,80892.09,0.0,0.63309,0.00014,27.70596]
[1778657478245,37.76,80889.84,0.0,0.63279,0.00014,27.7128]
[1778657483279,37.76,80892.2,0.0,0.63311,0.00014,27.70559]
[1778657488316,37.76,80895.32,0.0,0.63353,0.00014,27.69604]
[1778657493350,37.76,80895.41,0.0,0.63356,0.00014,27.69223]
[1778657500399,37.76,80895.93,0.0,0.63363,0.00014,27.69063]
[1778657506440,37.75,80894.63,0.0,0.63346,0.00014,27.69436]
[1778657513490,37.75,80894.69,0.0,0.63349,0.00014,27.69377]
[1778657522556,37.74,80894.49,0.0,0.63348,0.00014,27.69385]
[1778657527591,37.74,80898.07,0.0,0.63397,0.00014,27.68277]
[1778657532629,37.74,80895.64,0.0,0.63364,0.00014,27.69025]
[1778657537661,37.74,80893.16,0.0,0.6333,0.00014,27.69787]
[1778657542696,37.74,80891.44,0.0,0.63307,0.00014,27.70315]
[1778657547737,37.74,80889.69,0.0,0.63283,0.00014,27.70851]
[1778657552770,37.74,80894.4,0.0,0.63348,0.00014,27.69064]
[1778657553776,37.74,80899.17,0.0,0.63413,0.00014,27.67603]
[1778657558810,37.74,80901.42,0.0,0.63443,0.00014,27.66918]
[1778657567877,37.75,80901.34,0.0,0.63441,0.00014,27.66972]
[1778657571904,37.75,80894.97,0.0,0.63354,0.00014,27.6894]
[1778657572911,37.75,80889.36,0.0,0.63278,0.00014,27.70653]
[1778657578957,37.75,80889.74,0.0,0.63283,0.00014,27.70542]
[1778657583992,37.75,80893.26,0.0,0.6333,0.00014,27.69468]
[1778657589027,37.75,80892.52,0.0,0.6332,0.00014,27.697]
[1778657594062,37.75,80889.1,0.0,0.63273,0.00014,27.70748]
[1778657599101,37.75,80890.64,0.0,0.63294,0.00014,27.70285]
[1778657604132,37.75,80896.6,0.0,0.63375,0.00014,27.68473]
[1778657606414,37.75,80897.69,0.0,0.63389,0.00014,27.68144]
[1778657606476,37.75,80898.43,0.0,0.63399,0.00014,27.67919]
[1778657612188,37.75,80899.42,0.0,0.63413,0.00014,27.67278]
[1778657617223,37.76,80901.93,0.0,0.63447,0.00014,27.66518]
[1778657619594,37.76,80902.22,0.0,0.6345,0.00014,27.66432]
[1778657619614,37.76,80902.22,0.0,0.6345,0.00014,27.66432]
[1778657620607,37.76,80902.8,0.0,0.63458,0.00014,27.66256]
[1778657620708,37.76,80902.8,0.0,0.63458,0.00014,27.66258]
[1778657623664,37.76,80903.63,0.0,0.63469,0.00014,27.66007]
[1778657623766,37.76,80903.39,0.0,0.63466,0.00014,27.66084]
[1778657628760,37.76,80903.84,0.0,0.63471,0.00014,27.65956]
[1778657628808,37.76,80905.0,0.0,0.63487,0.00014,27.656]
[1778657629770,37.76,80905.0,0.0,0.63487,0.00014,27.656]
[1778657629794,37.76,80905.82,0.0,0.63498,0.00014,27.65349]
[1778657635349,37.76,80908.46,0.0,0.63533,0.00014,27.6455]
[1778657643405,37.77,80908.96,0.0,0.63539,0.00014,27.64421]
[1778657648440,37.77,80909.12,0.0,0.6354,0.00014,27.64388]
[1778657653089,37.77,80907.61,0.0,0.63519,0.00014,27.64868]
[1778657653475,37.77,80907.24,0.0,0.63514,0.00014,27.64985]
[1778657655489,37.77,80903.08,0.0,0.63458,0.00014,27.66274]
[1778657660525,37.77,80901.87,0.0,0.63441,0.00014,27.66654]
[1778657665559,37.77,80903.8,0.0,0.63467,0.00014,27.66068]
[1778657670614,37.77,80902.86,0.0,0.63454,0.00014,27.66368]
[1778657676636,37.78,80904.89,0.0,0.63482,0.00014,27.65403]
[1778657681671,37.78,80905.06,0.0,0.63484,0.00014,27.65363]
[1778657686710,37.78,80905.26,0.0,0.63486,0.00014,27.65312]
[1778657693759,37.78,80904.32,0.0,0.63473,0.00014,27.65605]
[1778657698794,37.78,80903.73,0.0,0.63466,0.00014,27.65769]
[1778657703830,37.77,80901.26,0.0,0.63433,0.00014,27.66515]
[1778657705847,37.77,80888.53,0.0,0.63261,0.00014,27.70404]
[1778657706854,37.77,80874.35,0.0,0.63068,0.00014,27.74677]
[1778657707862,37.77,80872.71,0.0,0.63046,0.00014,27.75164]
[1778657712896,37.77,80870.93,0.0,0.63023,0.00014,27.75679]
[1778657717933,37.77,80875.01,0.0,0.63079,0.00014,27.74446]
[1778657722970,37.77,80875.35,0.0,0.63084,0.00014,27.74336]
[1778657728003,37.77,80875.29,0.0,0.63083,0.00014,27.74346]
[1778657734045,37.77,80875.51,0.0,0.63088,0.00014,27.73921]
[1778657739083,37.77,80880.21,0.0,0.63152,0.00014,27.72503]
[1778657746130,37.77,80883.12,0.0,0.63192,0.00014,27.71619]
[1778657749156,37.76,80887.92,0.0,0.63257,0.00014,27.70163]
[1778657750164,37.76,80892.65,0.0,0.63321,0.00014,27.68721]
[1778657755201,37.76,80893.21,0.0,0.63329,0.00014,27.68554]
[1778657760238,37.77,80888.64,0.0,0.63267,0.00014,27.69949]
[1778657766278,37.77,80888.58,0.0,0.63266,0.00014,27.69968]
[1778657771313,37.77,80888.5,0.0,0.63265,0.00014,27.69994]
[1778657774335,37.77,80893.15,0.0,0.63328,0.00014,27.68579]
[1778657780212,37.77,80893.87,0.0,0.63337,0.00014,27.68361]
[1778657787425,37.77,80897.94,0.0,0.63392,0.00014,27.6712]
[1778657791453,37.77,80902.34,0.0,0.63453,0.00014,27.65417]
[1778657796488,37.77,80904.96,0.0,0.63488,0.00014,27.64612]
[1778657798502,37.77,80911.37,0.0,0.63575,0.00014,27.62628]
[1778657804013,37.77,80911.48,0.0,0.63576,0.00014,27.62602]
[1778657804037,37.77,80911.88,0.0,0.63581,0.00014,27.62479]
[1778657809614,37.77,80913.88,0.0,0.63608,0.00014,27.61865]
[1778657809657,37.77,80914.44,0.0,0.63615,0.00014,27.61695]
[1778657815622,37.77,80914.75,0.0,0.63619,0.00014,27.61613]
[1778657820657,37.77,80914.87,0.0,0.6362,0.00014,27.61588]
[1778657824874,37.78,80915.27,0.0,0.63625,0.00014,27.61471]
[1778657824918,37.77,80915.78,0.0,0.63633,0.00014,27.61303]
[1778657830726,37.77,80915.86,0.0,0.63636,0.00014,27.61224]
[1778657835005,37.77,80916.13,0.0,0.6364,0.00014,27.61131]
[1778657835021,37.76,80915.68,0.0,0.63635,0.00014,27.61245]
[1778657840796,37.76,80915.93,0.0,0.63639,0.00014,27.61143]
[1778657845831,37.76,80917.51,0.0,0.6366,0.00014,27.60646]
[1778657851872,37.76,80917.46,0.0,0.63663,0.00014,27.60271]
[1778657856908,37.75,80917.43,0.0,0.63663,0.00014,27.60251]
[1778657861943,37.75,80917.57,0.0,0.63666,0.00014,27.60177]
[1778657868994,37.74,80917.14,0.0,0.63662,0.00014,27.60272]
[1778657874029,37.74,80912.13,0.0,0.63596,0.00014,27.61809]
[1778657880072,37.73,80912.56,0.0,0.63603,0.00014,27.61638]
[1778657883073,37.73,80912.58,0.0,0.63604,0.00014,27.61619]
[1778657883128,37.73,80912.58,0.0,0.63604,0.00014,27.61619]
[1778657883229,37.73,80921.8,0.0,0.63728,0.00014,27.58722]
[1778657885107,37.73,80928.83,0.0,0.63824,0.00014,27.56487]
[1778657886114,37.73,80927.31,0.0,0.63804,0.00014,27.56964]
[1778657891150,37.73,80923.83,0.0,0.63757,0.00014,27.58066]
[1778657892155,37.73,80918.04,0.0,0.63678,0.00014,27.59896]
[1778657897191,37.73,80917.95,0.0,0.63677,0.00014,27.5993]
[1778657903233,37.73,80914.33,0.0,0.63627,0.00014,27.61078]
[1778657908268,37.73,80912.29,0.0,0.636,0.00014,27.61688]
[1778657913304,37.73,80914.07,0.0,0.63627,0.00014,27.60752]
[1778657918338,37.72,80919.31,0.0,0.63699,0.00014,27.59086]
[1778657923373,37.72,80917.51,0.0,0.63675,0.00014,27.59633]
[1778657928408,37.72,80917.27,0.0,0.63673,0.00014,27.5969]
[1778657933443,37.72,80916.54,0.0,0.63664,0.00014,27.59898]
[1778657938479,37.71,80916.86,0.0,0.63669,0.00014,27.5978]
[1778657943513,37.71,80915.45,0.0,0.6365,0.00014,27.60206]
[1778657944521,37.71,80909.6,0.0,0.63571,0.00014,27.62029]
[1778657948548,37.71,80914.29,0.0,0.63635,0.00014,27.60546]
[1778657953584,37.71,80919.24,0.0,0.63703,0.00014,27.58976]
[1778657957612,37.71,80924.9,0.0,0.6378,0.00014,27.57181]
[1778657960043,37.71,80924.57,0.0,0.63775,0.00014,27.57284]
[1778657960052,37.71,80924.57,0.0,0.63775,0.00014,27.57284]
[1778657960144,37.71,80926.36,0.0,0.638,0.00014,27.56716]
[1778657965669,37.71,80928.82,0.0,0.63833,0.00014,27.55931]
[1778657968099,37.71,80929.5,0.0,0.63842,0.00014,27.55715]
[1778657968120,37.71,80932.12,0.0,0.63878,0.00014,27.54881]
[1778657969696,37.71,80938.44,0.0,0.63963,0.00013,27.52862]
[1778657972718,37.71,80946.27,0.0,0.6407,0.00013,27.49993]
[1778657978759,37.71,80946.21,0.0,0.64068,0.00013,27.50034]
[1778657985808,37.71,80942.52,0.0,0.64018,0.00013,27.51245]
[1778657991851,37.71,80941.82,0.0,0.64008,0.00013,27.51484]
[1778657993811,37.71,80941.64,0.0,0.64005,0.00013,27.51545]
[1778657993826,37.71,80941.64,0.0,0.64005,0.00013,27.51545]
[1778657994463,37.71,80941.64,0.0,0.64005,0.00013,27.51545]
[1778657994477,37.71,80899.31,0.0,0.63432,0.00014,27.6488]
[1778657994527,37.71,80899.31,0.0,0.63432,0.00014,27.6488]
[1778657995301,37.71,80899.31,0.0,0.63432,0.00014,27.6488]
[1778657995328,37.71,80882.29,0.0,0.63201,0.00014,27.70081]
[1778657995878,37.71,80882.29,0.0,0.63201,0.00014,27.70079]
[1778657997329,37.71,80882.29,0.0,0.63201,0.00014,27.70079]
[1778657997411,37.71,80882.22,0.0,0.632,0.00014,27.70101]
[1778658002927,37.71,80882.72,0.0,0.63207,0.00014,27.69956]
[1778658007962,37.72,80885.11,0.0,0.63239,0.00014,27.69238]
[1778658010984,37.72,80889.38,0.0,0.63297,0.00014,27.67947]
[1778658014979,37.72,80889.99,0.0,0.63305,0.00014,27.67771]
[1778658015028,37.72,80889.99,0.0,0.63304,0.00014,27.67775]
[1778658015669,37.72,80889.99,0.0,0.63304,0.00014,27.67775]
[1778658016020,37.72,80889.99,0.0,0.63304,0.00014,27.67778]
[1778658021054,37.72,80888.85,0.0,0.63288,0.00014,27.68143]
[1778658024474,37.72,80888.93,0.0,0.63289,0.00014,27.68126]
[1778658024493,37.72,80889.07,0.0,0.63291,0.00014,27.68087]
[1778658025739,37.72,80889.07,0.0,0.6329,0.00014,27.6809]
[1778658026090,37.72,80892.14,0.0,0.63332,0.00014,27.67156]
[1778658026756,37.72,80892.14,0.0,0.63332,0.00014,27.67156]
[1778658027097,37.72,80893.52,0.0,0.63351,0.00014,27.66738]
[1778658027759,37.72,80893.52,0.0,0.63351,0.00014,27.66738]
[1778658028104,37.72,80893.77,0.0,0.63354,0.00014,27.66655]
[1778658034006,37.72,80894.47,0.0,0.63366,0.00014,27.6606]
[1778658034151,37.72,80894.34,0.0,0.63365,0.00014,27.66086]
[1778658035824,37.72,80894.6,0.0,0.63369,0.00014,27.65999]
[1778658036166,37.72,80898.84,0.0,0.63427,0.00014,27.6469]
[1778658041200,37.71,80900.84,0.0,0.63455,0.00014,27.64048]
[1778658041757,37.71,80900.84,0.0,0.63455,0.00014,27.64048]
[1778658041759,37.71,80900.84,0.0,0.63455,0.00014,27.64048]
[1778658042212,37.71,80901.04,0.0,0.63458,0.00014,27.63981]
[1778658047242,37.71,80903.68,0.0,0.63494,0.00014,27.63141]
[1778658052278,37.71,80907.15,0.0,0.63542,0.00014,27.62044]
[1778658057311,37.7,80911.18,0.0,0.63598,0.00014,27.60771]
[1778658062347,37.7,80915.99,0.0,0.63663,0.00014,27.59252]
[1778658067383,37.7,80920.25,0.0,0.63721,0.00014,27.57902]
[1778658072417,37.7,80923.14,0.0,0.63761,0.00014,27.56982]
[1778658073579,37.7,80923.14,0.0,0.63761,0.00014,27.56982]
[1778658074584,37.7,80924.27,0.0,0.63776,0.00014,27.56623]
[1778658074432,37.7,80925.01,0.0,0.63786,0.00014,27.56387]
[1778658074648,37.7,80925.44,0.0,0.63792,0.00014,27.56249]
[1778658082329,37.7,80926.68,0.0,0.63809,0.00014,27.55847]
[1778658089536,37.7,80929.45,0.0,0.63847,0.00014,27.54958]
[1778658094572,37.7,80932.51,0.0,0.6389,0.00014,27.53623]
[1778658100139,37.7,80934.16,0.0,0.63912,0.00014,27.53094]
[1778658100140,37.7,80934.16,0.0,0.63912,0.00014,27.53094]
[1778658100612,37.7,80937.56,0.0,0.63958,0.00014,27.52005]
[1778658105649,37.7,80938.18,0.0,0.63966,0.00014,27.51808]
[1778658110685,37.7,80941.76,0.0,0.64015,0.00013,27.50661]
[1778658122611,37.7,80942.26,0.0,0.64021,0.00013,27.50517]
[1778658127802,37.7,80942.71,0.0,0.64026,0.00013,27.50381]
[1778658136865,37.7,80943.24,0.0,0.64033,0.00013,27.50226]
[1778658141900,37.7,80943.29,0.0,0.64033,0.00013,27.50218]
[1778658146936,37.7,80942.66,0.0,0.64025,0.00013,27.5043]
[1778658151970,37.71,80942.33,0.0,0.64021,0.00013,27.50191]
[1778658157006,37.71,80942.15,0.0,0.64018,0.00013,27.50257]
[1778658159684,37.71,80939.9,0.0,0.63988,0.00013,27.50982]
[1778658159687,37.71,80939.9,0.0,0.63988,0.00013,27.50982]
[1778658160026,37.71,80932.15,0.0,0.63883,0.00014,27.53463]
[1778658165063,37.71,80932.38,0.0,0.63887,0.00014,27.53387]
[1778658166755,37.71,80932.84,0.0,0.63893,0.00014,27.5324]
[1778658167077,37.71,80936.67,0.0,0.63945,0.00014,27.52015]
[1778658172112,37.71,80938.31,0.0,0.63967,0.00013,27.51491]
[1778658177147,37.71,80936.99,0.0,0.63949,0.00014,27.51916]
[1778658182185,37.71,80937.32,0.0,0.63953,0.00014,27.5181]
[1778658187217,37.71,80936.48,0.0,0.63942,0.00014,27.52078]
[1778658193104,37.71,80936.25,0.0,0.63939,0.00014,27.52149]
[1778658198294,37.71,80935.73,0.0,0.63932,0.00014,27.52313]
[1778658205343,37.7,80935.6,0.0,0.6393,0.00014,27.52349]
[1778658210378,37.7,80936.02,0.0,0.63936,0.00014,27.5221]
[1778658215413,37.7,80936.02,0.0,0.63938,0.00014,27.51852]
[1778658221457,37.7,80933.66,0.0,0.63906,0.00014,27.52599]
[1778658226490,37.7,80934.61,0.0,0.63919,0.00014,27.52288]
[1778658231526,37.7,80935.89,0.0,0.63937,0.00014,27.51872]
[1778658236561,37.7,80936.03,0.0,0.63939,0.00014,27.5182]
[1778658241596,37.7,80936.34,0.0,0.63943,0.00014,27.51714]
[1778658247638,37.7,80936.77,0.0,0.6395,0.00014,27.51569]
[1778658252674,37.7,80936.19,0.0,0.63942,0.00014,27.51748]
[1778658257710,37.7,80936.52,0.0,0.63947,0.00014,27.51636]
[1778658262744,37.7,80935.99,0.0,0.6394,0.00014,27.51799]
[1778658267779,37.7,80938.43,0.0,0.63973,0.00014,27.51009]
[1778658273666,37.7,80938.85,0.0,0.6398,0.00014,27.50516]
[1778658278875,37.69,80938.95,0.0,0.63982,0.00014,27.5048]
[1778658284908,37.69,80941.0,0.0,0.6401,0.00014,27.49818]
[1778658287774,37.69,80941.72,0.0,0.64019,0.00013,27.49585]
[1778658287775,37.69,80941.72,0.0,0.64019,0.00013,27.49585]
[1778658288071,37.69,80942.09,0.0,0.64024,0.00013,27.49465]
[1778658288076,37.69,80942.09,0.0,0.64024,0.00013,27.49465]
[1778658288229,37.69,80942.09,0.0,0.64024,0.00013,27.49465]
[1778658288231,37.69,80942.09,0.0,0.64024,0.00013,27.49465]
[1778658288265,37.69,80942.09,0.0,0.64024,0.00013,27.49465]
[1778658288321,37.69,80942.09,0.0,0.64024,0.00013,27.49465]
[1778658288325,37.69,80942.09,0.0,0.64024,0.00013,27.49465]
[1778658288509,37.69,80942.09,0.0,0.64024,0.00013,27.49465]
[1778658288518,37.69,80942.09,0.0,0.64024,0.00013,27.49465]
[1778658288544,37.69,80942.52,0.0,0.6403,0.00013,27.49327]
[1778658293807,37.69,80942.89,0.0,0.64035,0.00013,27.49205]
[1778658299006,37.69,80944.45,0.0,0.64056,0.00013,27.48698]
[1778658301470,37.69,80944.34,0.0,0.64055,0.00013,27.48733]
[1778658301570,37.69,80945.17,0.0,0.64066,0.00013,27.48464]
[1778658307066,37.69,80948.8,0.0,0.64115,0.00013,27.47287]
[1778658312100,37.69,80949.33,0.0,0.64122,0.00013,27.47116]
[1778658317135,37.69,80949.75,0.0,0.64128,0.00013,27.46982]
[1778658322175,37.69,80959.21,0.0,0.64255,0.00013,27.43903]
[1778658327210,37.7,80959.7,0.0,0.64261,0.00013,27.43756]
[1778658332246,37.7,80963.78,0.0,0.64317,0.00013,27.42076]
[1778658339295,37.7,80964.09,0.0,0.6432,0.00013,27.42001]
[1778658343322,37.7,80956.87,0.0,0.64222,0.00013,27.44382]
[1778658349364,37.7,80956.78,0.0,0.64221,0.00013,27.44425]
[1778658354399,37.7,80955.03,0.0,0.64197,0.00013,27.45006]
[1778658359435,37.71,80954.53,0.0,0.6419,0.00013,27.45178]
[1778658364469,37.71,80955.11,0.0,0.64197,0.00013,27.44997]
[1778658369505,37.71,80955.83,0.0,0.64207,0.00013,27.44771]
[1778658374540,37.71,80959.16,0.0,0.64251,0.00013,27.43693]
[1778658379575,37.71,80959.78,0.0,0.64259,0.00013,27.43489]
[1778658384610,37.71,80958.58,0.0,0.64244,0.00013,27.43858]
[1778658389646,37.7,80959.01,0.0,0.64251,0.00013,27.43692]
[1778658394683,37.7,80957.99,0.0,0.64239,0.00013,27.43646]
[1778658399717,37.7,80958.32,0.0,0.64245,0.00013,27.43514]
[1778658404751,37.69,80954.94,0.0,0.642,0.00013,27.44595]
[1778658411390,37.69,80954.7,0.0,0.64198,0.00013,27.4464]
[1778658411803,37.69,80955.48,0.0,0.64209,0.00013,27.4438]
[1778658416839,37.69,80954.45,0.0,0.64196,0.00013,27.44689]
[1778658421870,37.68,80954.26,0.0,0.64194,0.00013,27.44724]
[1778658424891,37.68,80945.93,0.0,0.64082,0.00013,27.47423]
[1778658429926,37.68,80947.82,0.0,0.64108,0.00013,27.46812]
[1778658434961,37.68,80948.95,0.0,0.64123,0.00013,27.46448]
[1778658437983,37.68,80954.62,0.0,0.64199,0.00013,27.44606]
[1778658444867,37.69,80955.6,0.0,0.64212,0.00013,27.44303]
[1778658450066,37.69,80952.77,0.0,0.64174,0.00013,27.45218]
[1778658455102,37.68,80947.5,0.0,0.64105,0.00013,27.46569]
[1778658461143,37.68,80948.24,0.0,0.64115,0.00013,27.46333]
[1778658466178,37.69,80951.77,0.0,0.64162,0.00013,27.45188]
[1778658471213,37.69,80954.34,0.0,0.64197,0.00013,27.44354]
[1778658476248,37.69,80951.71,0.0,0.64161,0.00013,27.45215]
[1778658481461,37.69,80952.24,0.0,0.64168,0.00013,27.45046]
[1778658481560,37.69,80952.54,0.0,0.64172,0.00013,27.44949]
[1778658488332,37.69,80954.69,0.0,0.64201,0.00013,27.44251]
[1778658491353,37.69,80960.01,0.0,0.64272,0.00013,27.42513]
[1778658496388,37.69,80960.06,0.0,0.64273,0.00013,27.42506]
[1778658502431,37.69,80958.77,0.0,0.64255,0.00013,27.42941]
[1778658506458,37.69,80954.68,0.0,0.64199,0.00013,27.44288]
[1778658511493,37.69,80951.78,0.0,0.64161,0.00013,27.44889]
[1778658517536,37.69,80952.47,0.0,0.6417,0.00013,27.44675]
[1778658522574,37.69,80953.94,0.0,0.6419,0.00013,27.44204]
[1778658527609,37.7,80950.64,0.0,0.64145,0.00013,27.45286]
[1778658532644,37.7,80951.69,0.0,0.64159,0.00013,27.44953]
[1778658537679,37.7,80954.35,0.0,0.64194,0.00013,27.44094]
[1778658542714,37.7,80955.39,0.0,0.64208,0.00013,27.43763]
[1778658547750,37.7,80956.38,0.0,0.64221,0.00013,27.43447]
[1778658552785,37.7,80957.38,0.0,0.64234,0.00013,27.43127]
[1778658557820,37.7,80952.74,0.0,0.64172,0.00013,27.44648]
[1778658562855,37.7,80953.14,0.0,0.64177,0.00013,27.44522]
[1778658568897,37.7,80954.83,0.0,0.642,0.00013,27.43974]
[1778658573931,37.7,80956.49,0.0,0.64223,0.00013,27.4308]
[1778658578967,37.7,80953.7,0.0,0.64186,0.00013,27.43994]
[1778658584003,37.7,80951.76,0.0,0.6416,0.00013,27.44622]
[1778658589037,37.7,80953.48,0.0,0.64183,0.00013,27.44056]
[1778658594072,37.7,80954.66,0.0,0.64199,0.00013,27.43666]
[1778658599107,37.7,80956.12,0.0,0.64219,0.00013,27.43183]
[1778658604141,37.7,80958.98,0.0,0.64258,0.00013,27.42243]
[1778658609181,37.7,80957.73,0.0,0.64241,0.00013,27.4265]
[1778658615222,37.7,80957.77,0.0,0.64242,0.00013,27.4263]
[1778658620256,37.7,80954.39,0.0,0.64196,0.00013,27.43729]
[1778658625294,37.7,80950.16,0.0,0.6414,0.00013,27.451]
[1778658630330,37.7,80948.32,0.0,0.64115,0.00013,27.45692]
[1778658636371,37.69,80947.01,0.0,0.64099,0.00013,27.45755]
[1778658641406,37.69,80945.76,0.0,0.64082,0.00013,27.46155]
[1778658646440,37.69,80944.75,0.0,0.64069,0.00014,27.46477]
[1778658651480,37.69,80943.67,0.0,0.64054,0.00014,27.46821]
[1778658656513,37.69,80942.94,0.0,0.64045,0.00014,27.47052]
[1778658661553,37.69,80942.43,0.0,0.64038,0.00014,27.47211]
[1778658662914,37.69,80942.43,0.0,0.64038,0.00014,27.47211]
[1778658662996,37.69,80940.84,0.0,0.64017,0.00014,27.47723]
[1778658664339,37.69,80939.94,0.0,0.64004,0.00014,27.48012]
[1778658664571,37.69,80923.46,0.0,0.63782,0.00014,27.53274]
[1778658665579,37.69,80923.36,0.0,0.6378,0.00014,27.533]
[1778658670614,37.69,80920.74,0.0,0.63746,0.00014,27.54105]
[1778658675648,37.69,80918.38,0.0,0.63715,0.00014,27.54825]
[1778658680687,37.68,80918.02,0.0,0.63711,0.00014,27.54914]
[1778658687732,37.68,80920.35,0.0,0.63744,0.00014,27.54152]
[1778658692767,37.68,80918.56,0.0,0.63721,0.00014,27.54344]
[1778658697803,37.67,80918.31,0.0,0.63719,0.00014,27.54404]
[1778658698660,37.67,80918.31,0.0,0.63719,0.00014,27.54404]
[1778658698663,37.67,80918.31,0.0,0.63719,0.00014,27.54404]
[1778658698811,37.67,80922.44,0.0,0.63775,0.00014,27.53095]
[1778658700827,37.67,80933.04,0.0,0.63919,0.00014,27.49715]
[1778658705862,37.67,80934.1,0.0,0.63933,0.00014,27.49373]
[1778658710897,37.67,80934.45,0.0,0.63938,0.00014,27.49259]
[1778658715934,37.67,80938.36,0.0,0.63991,0.00014,27.48001]
[1778658720967,37.67,80938.42,0.0,0.63992,0.00014,27.47983]
[1778658727009,37.67,80937.0,0.0,0.63972,0.00014,27.48438]
[1778658732044,37.67,80937.44,0.0,0.63978,0.00014,27.48294]
[1778658735065,37.67,80927.36,0.0,0.63842,0.00014,27.51517]
[1778658740101,37.67,80925.61,0.0,0.63819,0.00014,27.52059]
[1778658746143,37.67,80922.5,0.0,0.63778,0.00014,27.53028]
[1778658749164,37.67,80928.43,0.0,0.63858,0.00014,27.51135]
[1778658749574,37.67,80928.43,0.0,0.63858,0.00014,27.51135]
[1778658750171,37.67,80927.89,0.0,0.63851,0.00014,27.51305]
[1778658756213,37.67,80925.8,0.0,0.63824,0.00014,27.51606]
[1778658761248,37.66,80922.7,0.0,0.63783,0.00014,27.52581]
[1778658767290,37.66,80921.03,0.0,0.63761,0.00014,27.53097]
[1778658768804,37.66,80920.56,0.0,0.63754,0.00014,27.53244]
[1778658769308,37.66,80919.5,0.0,0.6374,0.00014,27.53574]
[1778658774339,37.66,80918.44,0.0,0.63726,0.00014,27.53896]
[1778658779375,37.66,80918.25,0.0,0.63724,0.00014,27.53942]
[1778658784014,37.66,80921.88,0.0,0.63774,0.00014,27.52785]
[1778658784070,37.66,80923.95,0.0,0.63802,0.00014,27.52125]
[1778658790154,37.66,80923.95,0.0,0.63802,0.00014,27.52123]
[1778658790247,37.65,80924.55,0.0,0.63811,0.00014,27.51917]
[1778658795487,37.65,80923.66,0.0,0.638,0.00014,27.52178]
[1778658801329,37.65,80924.64,0.0,0.63813,0.00014,27.51863]
[1778658801390,37.65,80925.18,0.0,0.63821,0.00014,27.51673]
[1778658806389,37.65,80926.76,0.0,0.63843,0.00014,27.51159]
[1778658806432,37.65,80927.32,0.0,0.63851,0.00014,27.50973]
[1778658811599,37.65,80929.78,0.0,0.63886,0.00014,27.49817]
[1778658816634,37.64,80929.23,0.0,0.63879,0.00014,27.49977]
[1778658817519,37.64,80929.23,0.0,0.63879,0.00014,27.49977]
[1778658817612,37.64,80930.0,0.0,0.6389,0.00014,27.49728]
[1778658824541,37.64,80930.51,0.0,0.63898,0.00014,27.49544]
[1778658828724,37.64,80929.92,0.0,0.6389,0.00014,27.49723]
[1778658828809,37.64,80937.53,0.0,0.63993,0.00014,27.47278]
[1778658831742,37.64,80937.13,0.0,0.63988,0.00014,27.47401]
[1778658836778,37.64,80937.89,0.0,0.63998,0.00014,27.47149]
[1778658842999,37.64,80937.78,0.0,0.63997,0.00014,27.47179]
[1778658843084,37.64,80937.87,0.0,0.63998,0.00014,27.47148]
[1778658845019,37.64,80937.87,0.0,0.63998,0.00014,27.47148]
[1778658845118,37.64,80938.85,0.0,0.64012,0.00014,27.46829]
[1778658850872,37.63,80941.63,0.0,0.64051,0.00014,27.45887]
[1778658855908,37.63,80940.23,0.0,0.64033,0.00014,27.46313]
[1778658863964,37.63,80939.93,0.0,0.64029,0.00014,27.464]
[1778658868999,37.62,80941.69,0.0,0.64054,0.00014,27.45813]
[1778658874034,37.62,80946.27,0.0,0.64118,0.00014,27.43954]
[1778658881083,37.62,80948.3,0.0,0.64146,0.00014,27.43274]
[1778658884104,37.62,80953.04,0.0,0.64211,0.00014,27.41717]
[1778658889139,37.62,80961.84,0.0,0.6433,0.00013,27.38816]
[1778658890146,37.62,80955.73,0.0,0.64247,0.00014,27.40828]
[1778658892160,37.62,80953.32,0.0,0.64215,0.00014,27.41615]
[1778658896188,37.62,80945.57,0.0,0.6411,0.00014,27.4414]
[1778658897195,37.62,80941.89,0.0,0.6406,0.00014,27.45334]
[1778658900216,37.62,80949.89,0.0,0.64169,0.00014,27.42731]
[1778658901223,37.62,80951.58,0.0,0.64191,0.00014,27.4218]
[1778658903237,37.62,80946.61,0.0,0.64124,0.00014,27.43805]
[1778658908272,37.62,80944.5,0.0,0.64095,0.00014,27.44493]
[1778658913307,37.62,80944.34,0.0,0.64093,0.00014,27.44549]
[1778658918342,37.62,80944.09,0.0,0.6409,0.00014,27.44633]
[1778658923377,37.62,80945.33,0.0,0.64106,0.00014,27.44231]
[1778658930426,37.62,80944.09,0.0,0.6409,0.00014,27.44635]
[1778658938483,37.62,80947.0,0.0,0.6413,0.00014,27.43336]
[1778658943518,37.62,80945.52,0.0,0.6411,0.00014,27.4382]
[1778658948554,37.62,80944.45,0.0,0.64096,0.00014,27.44169]
[1778658955460,37.62,80944.04,0.0,0.6409,0.00014,27.44303]
[1778658960637,37.62,80943.08,0.0,0.64077,0.00014,27.44616]
[1778658965672,37.62,80942.98,0.0,0.64076,0.00014,27.4465]
[1778658971714,37.62,80942.71,0.0,0.64072,0.00014,27.4474]
[1778658976748,37.62,80943.05,0.0,0.64076,0.00014,27.44633]
[1778658981784,37.62,80943.82,0.0,0.64087,0.00014,27.44387]
[1778658986820,37.62,80944.14,0.0,0.64091,0.00014,27.44288]
[1778658991855,37.62,80944.33,0.0,0.64094,0.00014,27.43879]
[1778658996890,37.62,80946.65,0.0,0.64128,0.00014,27.43081]
[1778659001926,37.61,80946.33,0.0,0.64125,0.00014,27.43144]
[1778659006960,37.61,80944.44,0.0,0.64101,0.00014,27.43718]
[1778659011995,37.6,80944.64,0.0,0.64105,0.00014,27.43613]
[1778659017030,37.6,80944.97,0.0,0.64111,0.00014,27.43464]
[1778659022064,37.59,80942.58,0.0,0.6408,0.00014,27.44201]
[1778659026734,37.59,80943.75,0.0,0.64097,0.00014,27.4379]
[1778659026784,37.59,80943.75,0.0,0.64097,0.00014,27.4379]
[1778659027101,37.59,80946.99,0.0,0.64141,0.00014,27.42728]
[1778659032136,37.59,80947.51,0.0,0.6415,0.00014,27.42525]
[1778659037173,37.58,80948.41,0.0,0.64163,0.00014,27.422]
[1778659037909,37.58,80948.41,0.0,0.64163,0.00014,27.422]
[1778659038178,37.58,80948.44,0.0,0.64163,0.00014,27.42184]
[1778659043213,37.58,80948.29,0.0,0.64163,0.00014,27.42203]
[1778659045026,37.58,80947.96,0.0,0.64158,0.00014,27.42304]
[1778659045227,37.58,80948.61,0.0,0.64167,0.00014,27.42086]
[1778659051269,37.57,80948.0,0.0,0.64162,0.00014,27.41894]
[1778659055165,37.57,80948.98,0.0,0.64176,0.00014,27.41557]
[1778659055298,37.57,80949.8,0.0,0.64187,0.00014,27.41283]
[1778659060332,37.57,80949.32,0.0,0.64182,0.00014,27.41412]
[1778659065367,37.56,80950.27,0.0,0.64196,0.00014,27.41075]
[1778659070402,37.56,80952.29,0.0,0.64224,0.00014,27.40388]
[1778659073425,37.56,80959.92,0.0,0.64328,0.00014,27.37859]
[1778659075441,37.56,80961.53,0.0,0.6435,0.00014,27.37317]
[1778659080474,37.56,80960.1,0.0,0.64331,0.00014,27.37772]
[1778659085510,37.55,80961.1,0.0,0.64345,0.00014,27.37424]
[1778659090546,37.55,80959.92,0.0,0.6433,0.00014,27.378]
[1778659095579,37.55,80960.11,0.0,0.64333,0.00014,27.37725]
[1778659100615,37.55,80961.88,0.0,0.64357,0.00014,27.37127]
[1778659102629,37.55,80972.92,0.0,0.64507,0.00014,27.3343]
[1778659103636,37.55,80973.98,0.0,0.64522,0.00014,27.33061]
[1778659108671,37.54,80975.21,0.0,0.6454,0.00013,27.32594]
[1778659112701,37.54,80980.98,0.0,0.64621,0.00013,27.30262]
[1778659120756,37.53,80987.66,0.0,0.64713,0.00013,27.2795]
[1778659123778,37.53,80993.62,0.0,0.64794,0.00013,27.25895]
[1778659128813,37.53,80999.56,0.0,0.64875,0.00013,27.23817]
[1778659133848,37.52,81002.18,0.0,0.64912,0.00013,27.22877]
[1778659138883,37.52,81002.43,0.0,0.64916,0.00013,27.22755]
[1778659143918,37.51,81003.18,0.0,0.64928,0.00013,27.2246]
[1778659149960,37.51,81003.47,0.0,0.64933,0.00013,27.22318]
[1778659154996,37.51,81003.36,0.0,0.64933,0.00013,27.22321]
[1778659160031,37.5,81003.89,0.0,0.64941,0.00013,27.22103]
[1778659166075,37.5,81003.94,0.0,0.64943,0.00013,27.22044]
[1778659171108,37.5,81005.17,0.0,0.64963,0.00013,27.21227]
[1778659176143,37.49,81005.5,0.0,0.64968,0.00013,27.21078]
[1778659181179,37.49,81004.72,0.0,0.64959,0.00013,27.21315]
[1778659185210,37.49,80998.15,0.0,0.64872,0.00013,27.23555]
[1778659190242,37.48,80998.44,0.0,0.64877,0.00013,27.23411]
[1778659195298,37.48,80998.26,0.0,0.64876,0.00013,27.23429]
[1778659200318,37.47,80996.37,0.0,0.64852,0.00013,27.24036]
[1778659201312,37.47,80996.37,0.0,0.64852,0.00013,27.24036]
[1778659202843,37.47,81009.34,0.0,0.65027,0.00013,27.19549]
[1778659200081,37.47,81009.34,0.0,0.65027,0.00013,27.19549]
[1778659211783,37.47,81009.34,0.0,0.65027,0.00013,27.19549]
[1778659211785,37.47,81003.79,0.0,0.64952,0.00013,27.21476]
[1778659217488,37.47,81002.21,0.0,0.64931,0.00013,27.22022]
[1778659222504,37.47,81007.24,0.0,0.64999,0.00013,27.20279]
[1778659225518,37.47,81013.52,0.0,0.65083,0.00013,27.18092]
[1778659230553,37.47,81018.2,0.0,0.65146,0.00013,27.16455]
[1778659233574,37.47,81024.72,0.0,0.65235,0.00013,27.13804]
[1778659237602,37.47,81030.26,0.0,0.6531,0.00013,27.11845]
[1778659239616,37.47,81037.07,0.0,0.65401,0.00013,27.09424]
[1778659244650,37.47,81037.69,0.0,0.65409,0.00013,27.09203]
[1778659245658,37.47,81039.55,0.0,0.65435,0.00013,27.08524]
[1778659250693,37.46,81041.12,0.0,0.65458,0.00013,27.0789]
[1778659255728,37.46,81046.21,0.0,0.65529,0.00013,27.05996]
[1778659260763,37.45,81047.72,0.0,0.65551,0.00013,27.05389]
[1778659262777,37.45,81036.94,0.0,0.65407,0.00013,27.09244]
[1778659267815,37.45,81033.13,0.0,0.65356,0.00013,27.10603]
[1778659274863,37.45,81036.92,0.0,0.65406,0.00013,27.09257]
[1778659279898,37.45,81035.17,0.0,0.65383,0.00013,27.09883]
[1778659287809,37.45,81034.73,0.0,0.65377,0.00013,27.10039]
[1778659292989,37.45,81034.9,0.0,0.65381,0.00013,27.09618]
[1778659299033,37.45,81034.58,0.0,0.65377,0.00013,27.09731]
[1778659304068,37.45,81030.53,0.0,0.65323,0.00013,27.11162]
[1778659307949,37.45,81023.52,0.0,0.65229,0.00013,27.13631]
[1778659313131,37.45,81025.38,0.0,0.65254,0.00013,27.12959]
[1778659318165,37.45,81029.16,0.0,0.65306,0.00013,27.11608]
[1778659324208,37.44,81031.59,0.0,0.65339,0.00013,27.10731]
[1778659329244,37.44,81032.68,0.0,0.65354,0.00013,27.10332]
[1778659330250,37.44,81038.31,0.0,0.65429,0.00013,27.08324]
[1778659335288,37.44,81039.02,0.0,0.65439,0.00013,27.08068]
[1778659340320,37.44,81040.4,0.0,0.65457,0.00013,27.07574]
[1778659345355,37.44,81037.47,0.0,0.65418,0.00013,27.0862]
[1778659350390,37.44,81042.25,0.0,0.65482,0.00013,27.06907]
[1778659356432,37.44,81045.25,0.0,0.65524,0.00013,27.05474]
[1778659360460,37.44,81045.63,0.0,0.65529,0.00013,27.05342]
[1778659365495,37.44,81045.65,0.0,0.65529,0.00013,27.05341]
[1778659370531,37.44,81046.53,0.0,0.6554,0.00013,27.05032]
[1778659375566,37.45,81046.52,0.0,0.6554,0.00013,27.05045]
[1778659380602,37.45,81046.07,0.0,0.65534,0.00013,27.05216]
[1778659383623,37.45,81038.14,0.0,0.65427,0.00013,27.08064]
[1778659384632,37.45,81029.95,0.0,0.65317,0.00013,27.1098]
[1778659389665,37.45,81032.63,0.0,0.65354,0.00013,27.10018]
[1778659394700,37.45,81030.07,0.0,0.6532,0.00013,27.1092]
[1778659397723,37.44,81043.98,0.0,0.65507,0.00013,27.05941]
[1778659398729,37.44,81045.35,0.0,0.65525,0.00013,27.05444]
[1778659403764,37.44,81042.58,0.0,0.65489,0.00013,27.06423]
[1778659408800,37.44,81042.22,0.0,0.65483,0.00013,27.06561]
[1778659413834,37.44,81046.76,0.0,0.65545,0.00013,27.04582]
[1778659418869,37.45,81043.78,0.0,0.65505,0.00013,27.05667]
[1778659423904,37.45,81043.29,0.0,0.65498,0.00013,27.05853]
[1778659428941,37.44,81042.11,0.0,0.65483,0.00013,27.06261]
[1778659433974,37.44,81041.03,0.0,0.65469,0.00013,27.06626]
[1778659440017,37.44,81039.5,0.0,0.65448,0.00013,27.07184]
[1778659445051,37.44,81039.54,0.0,0.65449,0.00013,27.07177]
[1778659450086,37.45,81039.5,0.0,0.65448,0.00013,27.07204]
[1778659455123,37.44,81039.14,0.0,0.65443,0.00013,27.07318]
[1778659460156,37.44,81035.72,0.0,0.65398,0.00013,27.08517]
[1778659465191,37.44,81035.44,0.0,0.65395,0.00013,27.08599]
[1778659470226,37.44,81034.86,0.0,0.65387,0.00013,27.08813]
[1778659475261,37.44,81032.86,0.0,0.65362,0.00013,27.09172]
[1778659480295,37.44,81032.21,0.0,0.65353,0.00013,27.09405]
[1778659485330,37.44,81032.48,0.0,0.65356,0.00013,27.0931]
[1778659490366,37.44,81035.76,0.0,0.654,0.00013,27.08144]
[1778659496413,37.44,81037.03,0.0,0.65417,0.00013,27.07696]
[1778659501443,37.44,81039.12,0.0,0.65446,0.00013,27.06924]
[1778659506478,37.44,81041.72,0.0,0.65482,0.00013,27.05963]
[1778659511513,37.43,81041.56,0.0,0.65481,0.00013,27.05994]
[1778659516549,37.43,81035.13,0.0,0.65395,0.00013,27.08266]
[1778659521584,37.43,81035.31,0.0,0.65399,0.00013,27.08169]
[1778659526619,37.43,81036.95,0.0,0.65422,0.00013,27.07549]
[1778659531654,37.42,81033.34,0.0,0.65376,0.00013,27.0844]
[1778659538711,37.42,81032.18,0.0,0.65363,0.00013,27.08796]
[1778659544753,37.41,81031.6,0.0,0.65357,0.00013,27.08954]
[1778659548783,37.41,81024.36,0.0,0.6526,0.00013,27.11494]
[1778659553819,37.4,81025.84,0.0,0.65282,0.00013,27.10922]
[1778659558856,37.4,81024.41,0.0,0.65264,0.00013,27.11381]
[1778659563892,37.39,81024.96,0.0,0.65274,0.00013,27.11137]
[1778659564899,37.39,81017.34,0.0,0.65171,0.00013,27.13819]
[1778659565907,37.39,81014.79,0.0,0.65137,0.00013,27.14704]
[1778659570941,37.39,81015.47,0.0,0.65149,0.00013,27.14403]
[1778659575976,37.38,81016.87,0.0,0.6517,0.00013,27.13848]
[1778659576985,37.38,81001.93,0.0,0.64968,0.00014,27.1907]
[1778659577990,37.38,80992.89,0.0,0.64846,0.00014,27.2219]
[1778659578997,37.38,80992.76,0.0,0.64845,0.00014,27.22224]
[1778659584065,37.36,80996.7,0.0,0.64904,0.00014,27.20716]
[1778659589100,37.36,80994.38,0.0,0.64874,0.00014,27.21474]
[1778659594135,37.35,80989.02,0.0,0.64804,0.00014,27.22919]
[1778659598165,37.35,80995.13,0.0,0.64888,0.00014,27.20773]
[1778659603198,37.34,80997.52,0.0,0.64922,0.00014,27.19906]
[1778659609241,37.34,80999.51,0.0,0.64951,0.00014,27.19169]
[1778659614275,37.34,80998.38,0.0,0.64937,0.00014,27.19514]
[1778659620205,37.33,80998.9,0.0,0.64946,0.00014,27.19292]
[1778659625352,37.33,80999.25,0.0,0.64952,0.00014,27.19119]
[1778659630389,37.32,80999.68,0.0,0.6496,0.00014,27.18928]
[1778659635423,37.32,80999.86,0.0,0.64963,0.00014,27.18823]
[1778659640457,37.31,81001.59,0.0,0.64988,0.00014,27.1818]
[1778659645491,37.31,81000.2,0.0,0.64971,0.00014,27.18625]
[1778659650527,37.31,80999.74,0.0,0.64966,0.00014,27.18745]
[1778659655562,37.3,80998.15,0.0,0.64947,0.00014,27.18901]
[1778659656570,37.3,80979.46,0.0,0.64694,0.00014,27.25335]
[1778659661604,37.29,80977.53,0.0,0.64671,0.00014,27.25932]
[1778659666639,37.29,80978.13,0.0,0.64681,0.00014,27.25664]
[1778659671674,37.25,80980.26,0.0,0.64724,0.00014,27.24549]
[1778659676710,37.24,80981.38,0.0,0.64741,0.00014,27.24107]
[1778659681743,37.23,80979.14,0.0,0.64713,0.00014,27.24823]
[1778659686779,37.23,80977.55,0.0,0.64693,0.00014,27.25316]
[1778659691814,37.22,80976.55,0.0,0.64681,0.00014,27.25607]
[1778659697856,37.22,80975.41,0.0,0.64668,0.00014,27.25936]
[1778659702891,37.21,80974.87,0.0,0.64662,0.00014,27.26071]
[1778659710837,37.2,80974.12,0.0,0.64655,0.00014,27.26249]
[1778659715982,37.2,80974.08,0.0,0.64658,0.00014,27.25858]
[1778659721020,37.19,80973.68,0.0,0.64654,0.00014,27.25948]
[1778659726055,37.19,80973.71,0.0,0.64656,0.00014,27.25892]
[1778659732098,37.18,80970.97,0.0,0.64621,0.00014,27.26772]
[1778659740153,37.17,80972.55,0.0,0.64645,0.00014,27.26158]
[1778659745188,37.17,80974.13,0.0,0.64668,0.00014,27.25573]
[1778659751120,37.16,80974.21,0.0,0.64671,0.00014,27.25493]
[1778659757271,37.16,80973.61,0.0,0.64665,0.00014,27.25647]
[1778659762307,37.15,80974.17,0.0,0.64676,0.00014,27.25339]
[1778659767344,37.14,80975.28,0.0,0.64693,0.00014,27.24918]
[1778659772377,37.05,80980.99,0.0,0.64804,0.00014,27.21706]
[1778659777412,36.95,80981.15,0.0,0.6484,0.00014,27.20727]
[1778659782447,36.9,80983.74,0.0,0.64894,0.00014,27.19287]
[1778659784460,36.87,80976.3,0.0,0.64804,0.00014,27.21545]
[1778659789497,36.81,80975.2,0.0,0.64808,0.00014,27.21394]
[1778659795539,36.8,80975.79,0.0,0.6482,0.00014,27.21091]
[1778659800574,36.79,80975.49,0.0,0.64819,0.00014,27.21117]
[1778659805609,36.78,80975.92,0.0,0.64828,0.00014,27.20888]
[1778659808631,36.78,80983.78,0.0,0.64937,0.00014,27.18078]
[1778659813665,36.77,80989.4,0.0,0.65017,0.00014,27.16026]
[1778659819711,36.77,80990.01,0.0,0.65028,0.00014,27.15737]
[1778659824745,36.76,80986.7,0.0,0.64983,0.00014,27.16882]
[1778659829780,36.76,80984.62,0.0,0.64954,0.00014,27.17633]
[1778659834815,36.77,80983.34,0.0,0.64937,0.00014,27.17745]
[1778659839851,36.77,80984.58,0.0,0.64954,0.00014,27.17326]
[1778659845892,36.77,80984.23,0.0,0.64948,0.00014,27.17476]
[1778659851939,36.77,80981.45,0.0,0.64909,0.00014,27.18483]
[1778659853949,36.77,80970.65,0.0,0.6476,0.00014,27.22278]
[1778659855962,36.77,80966.72,0.0,0.64706,0.00014,27.23649]
[1778659860997,36.77,80966.86,0.0,0.64707,0.00014,27.23603]
[1778659868048,36.78,80966.91,0.0,0.64708,0.00014,27.2359]
[1778659873084,36.78,80965.84,0.0,0.64693,0.00014,27.23964]
[1778659878120,36.78,80964.56,0.0,0.64676,0.00014,27.24408]
[1778659884159,36.78,80965.17,0.0,0.64684,0.00014,27.24195]
[1778659891209,36.78,80965.6,0.0,0.64691,0.00014,27.23687]
[1778659902287,36.78,80965.81,0.0,0.64694,0.00014,27.23611]
[1778659907322,36.78,80970.76,0.0,0.64763,0.00014,27.2189]
[1778659912361,36.78,80971.09,0.0,0.64767,0.00014,27.21778]
[1778659917392,36.78,80970.43,0.0,0.64758,0.00014,27.22011]
[1778659922427,36.78,80971.55,0.0,0.64773,0.00014,27.21622]
[1778659928468,36.78,80973.67,0.0,0.64802,0.00014,27.20883]
[1778659933504,36.78,80968.62,0.0,0.64733,0.00014,27.22645]
[1778659934511,36.78,80958.64,0.0,0.64595,0.00014,27.26103]
[1778659935521,36.78,80958.27,0.0,0.6459,0.00014,27.26227]
[1778659941560,36.77,80959.07,0.0,0.64602,0.00014,27.25927]
[1778659946595,36.77,80953.18,0.0,0.64522,0.00014,27.27933]
[1778659951630,36.77,80952.79,0.0,0.64519,0.00014,27.27686]
[1778659956665,36.77,80953.19,0.0,0.64525,0.00014,27.27525]
[1778659962623,36.76,80950.41,0.0,0.64488,0.00014,27.28449]
[1778659967742,36.76,80950.29,0.0,0.64487,0.00014,27.28464]
[1778659972778,36.76,80949.24,0.0,0.64473,0.00014,27.28796]
[1778659982847,36.75,80947.99,0.0,0.64458,0.00014,27.29165]
[1778659988889,36.75,80948.9,0.0,0.64472,0.00014,27.28819]
[1778659993924,36.74,80955.94,0.0,0.64571,0.00014,27.26372]
[1778659998959,36.74,80956.99,0.0,0.64586,0.00014,27.25989]
[1778660000973,36.74,80949.91,0.0,0.64488,0.00014,27.28415]
[1778660006008,36.74,80949.1,0.0,0.64478,0.00014,27.28663]
[1778660011043,36.73,80955.41,0.0,0.6457,0.00014,27.26058]
[1778660016078,36.72,80954.6,0.0,0.64562,0.00014,27.26243]
[1778660021113,36.71,80956.89,0.0,0.64596,0.00014,27.25394]
[1778660026148,36.66,80960.64,0.0,0.64666,0.00014,27.23588]
[1778660028162,36.66,80967.79,0.0,0.64766,0.00014,27.2107]
[1778660033197,36.64,80970.25,0.0,0.64807,0.00014,27.19997]
[1778660038234,36.63,80971.97,0.0,0.64833,0.00014,27.19348]
[1778660043269,36.63,80973.95,0.0,0.64862,0.00014,27.18606]
[1778660048304,36.62,80977.03,0.0,0.64906,0.00014,27.17478]
[1778660054347,36.62,80980.89,0.0,0.6496,0.00014,27.16065]
[1778660059383,36.62,80978.29,0.0,0.64926,0.00014,27.16955]
[1778660064417,36.61,80976.35,0.0,0.649,0.00014,27.17609]
[1778660069452,36.61,80976.71,0.0,0.64906,0.00014,27.17449]
[1778660074488,36.61,80978.52,0.0,0.64934,0.00014,27.16421]
[1778660079522,36.6,80976.43,0.0,0.64906,0.00014,27.17137]
[1778660084557,36.6,80975.7,0.0,0.64897,0.00014,27.17371]
[1778660089592,36.6,80972.7,0.0,0.64856,0.00014,27.18406]
[1778660094628,36.6,80971.66,0.0,0.64843,0.00014,27.18746]
[1778660098655,36.59,80979.39,0.0,0.6495,0.00014,27.15991]
[1778660103690,36.59,80978.37,0.0,0.64937,0.00014,27.16338]
[1778660108725,36.59,80980.36,0.0,0.64965,0.00014,27.15615]
[1778660113767,36.59,80981.46,0.0,0.64981,0.00014,27.15184]
[1778660118795,36.58,80984.2,0.0,0.6502,0.00014,27.14169]
[1778660124837,36.58,80987.54,0.0,0.65068,0.00014,27.12932]
[1778660129872,36.58,80986.71,0.0,0.65058,0.00014,27.13195]
[1778660133814,36.57,80993.28,0.0,0.65151,0.00014,27.10454]
[1778660138942,36.57,80996.38,0.0,0.65194,0.00014,27.09313]
[1778660144979,36.57,80997.95,0.0,0.65217,0.00014,27.08718]
[1778660150015,36.57,81001.89,0.0,0.65272,0.00014,27.07268]
[1778660154043,36.57,81007.43,0.0,0.65349,0.00014,27.05241]
[1778660159078,36.56,81008.78,0.0,0.65369,0.00014,27.04695]
[1778660164116,36.55,81013.6,0.0,0.65438,0.00014,27.02846]
[1778660169148,36.55,81013.75,0.0,0.65443,0.00014,27.02719]
[1778660171165,36.52,81025.77,0.0,0.65619,0.00014,26.97965]
[1778660175190,36.51,81027.29,0.0,0.65641,0.00014,26.97349]
[1778660179218,36.51,81036.74,0.0,0.65773,0.00014,26.9377]
[1778660184253,36.5,81034.86,0.0,0.65748,0.00014,26.94431]
[1778660189290,36.5,81036.16,0.0,0.65768,0.00014,26.93897]
[1778660194323,36.5,81036.86,0.0,0.6578,0.00014,26.93229]
[1778660199358,36.49,81036.9,0.0,0.65782,0.00014,26.93171]
[1778660204394,36.49,81037.68,0.0,0.65794,0.00014,26.92835]
[1778660210435,36.48,81035.33,0.0,0.65764,0.00014,26.93668]
[1778660215471,36.48,81034.91,0.0,0.6576,0.00014,26.93782]
[1778660217484,36.48,81041.6,0.0,0.65852,0.00014,26.91246]
[1778660221513,36.48,81047.37,0.0,0.65932,0.00014,26.89036]
[1778660226547,36.47,81047.74,0.0,0.65938,0.00014,26.88873]
[1778660231583,36.47,81044.39,0.0,0.65893,0.00014,26.90122]
[1778660236619,36.47,81044.89,0.0,0.659,0.00014,26.8991]
[1778660237625,36.47,81053.87,0.0,0.66023,0.00014,26.8649]
[1778660239639,36.47,81054.13,0.0,0.66027,0.00014,26.86388]
[1778660243667,36.47,81047.9,0.0,0.65942,0.00014,26.88755]
[1778660247698,36.47,81042.19,0.0,0.65864,0.00014,26.90904]
[1778660251726,36.47,81049.78,0.0,0.6597,0.00014,26.87646]
[1778660254751,36.47,81053.83,0.0,0.66026,0.00014,26.86096]
[1778660259782,36.47,81050.03,0.0,0.65974,0.00014,26.87536]
[1778660264817,36.46,81050.75,0.0,0.65985,0.00014,26.87249]
[1778660269852,36.46,81051.1,0.0,0.6599,0.00014,26.87105]
[1778660274888,36.46,81040.23,0.0,0.65841,0.00014,26.91219]
[1778660275897,36.46,81035.83,0.0,0.65781,0.00014,26.92873]
[1778660277910,36.46,81032.17,0.0,0.65731,0.00014,26.94235]
[1778660282943,36.46,81034.98,0.0,0.65771,0.00014,26.93145]
[1778660287979,36.45,81033.21,0.0,0.65748,0.00014,26.93766]
[1778660293016,36.45,81033.39,0.0,0.65751,0.00014,26.93662]
[1778660298051,36.45,81031.43,0.0,0.65726,0.00014,26.94359]
[1778660304092,36.44,81023.39,0.0,0.65617,0.00014,26.97315]
[1778660312149,36.44,81024.78,0.0,0.6564,0.00014,26.96359]
[1778660316177,36.43,81035.39,0.0,0.65787,0.00014,26.92347]
[1778660321212,36.43,81037.21,0.0,0.65813,0.00014,26.9163]
[1778660326247,36.43,81038.78,0.0,0.65836,0.00014,26.91009]
[1778660331282,36.42,81035.19,0.0,0.65787,0.00014,26.92334]
[1778660336317,36.42,81032.54,0.0,0.65752,0.00014,26.93299]
[1778660341352,36.42,81030.65,0.0,0.65727,0.00014,26.93974]
[1778660346387,36.42,81028.1,0.0,0.65693,0.00014,26.94892]
[1778660352429,36.41,81025.79,0.0,0.65663,0.00014,26.95707]
[1778660357465,36.41,81012.97,0.0,0.65486,0.00014,27.00504]
[1778660358476,36.41,81007.63,0.0,0.65412,0.00014,27.02479]
[1778660361496,36.42,81013.28,0.0,0.65488,0.00014,27.00437]
[1778660366530,36.41,81016.0,0.0,0.6553,0.00014,26.99313]
[1778660371564,36.36,81015.3,0.0,0.65541,0.00014,26.98653]
[1778660376600,36.33,81016.51,0.0,0.65566,0.00014,26.97947]
[1778660385662,36.32,81015.38,0.0,0.65554,0.00014,26.98268]
[1778660390696,36.3,81013.88,0.0,0.65542,0.00014,26.98557]
[1778660395733,36.29,81014.79,0.0,0.65557,0.00014,26.9816]
[1778660400767,36.29,81015.23,0.0,0.65565,0.00014,26.97939]
[1778660405803,36.28,81017.67,0.0,0.65601,0.00014,26.9697]
[1778660410839,36.28,81020.23,0.0,0.65638,0.00014,26.95959]
[1778660415872,36.27,81022.61,0.0,0.65672,0.00014,26.95017]
[1778660422925,36.27,81019.58,0.0,0.65633,0.00014,26.96084]
[1778660427958,36.26,81020.1,0.0,0.65642,0.00014,26.95839]
[1778660432990,36.26,81020.09,0.0,0.65645,0.00014,26.95432]
[1778660438026,36.25,81020.56,0.0,0.65653,0.00014,26.95206]
[1778660444069,36.25,81020.69,0.0,0.65657,0.00014,26.95099]
[1778660451118,36.24,81021.45,0.0,0.6567,0.00014,26.94748]
[1778660452125,36.24,81029.17,0.0,0.65777,0.00014,26.91826]
[1778660453132,36.24,81041.52,0.0,0.65948,0.00014,26.87118]
[1778660454144,36.24,81042.24,0.0,0.65958,0.00014,26.86836]
[1778660460181,36.24,81043.52,0.0,0.65976,0.00014,26.8633]
[1778660466152,36.24,81045.33,0.0,0.66001,0.00014,26.85625]
[1778660471261,36.24,81044.57,0.0,0.65991,0.00014,26.85905]
[1778660476296,36.24,81043.69,0.0,0.65979,0.00014,26.8623]
[1778660482338,36.23,81042.44,0.0,0.65963,0.00014,26.86694]
[1778660487373,36.23,81039.07,0.0,0.65917,0.00014,26.87965]
[1778660492408,36.23,81037.41,0.0,0.65896,0.00014,26.88217]
[1778660497443,36.23,81035.22,0.0,0.65867,0.00014,26.8903]
[1778660502478,36.23,81035.68,0.0,0.65874,0.00014,26.88831]
[1778660507513,36.23,81034.9,0.0,0.65864,0.00014,26.89106]
[1778660512547,36.22,81033.41,0.0,0.65845,0.00014,26.89616]
[1778660517583,36.22,81032.53,0.0,0.65835,0.00014,26.89892]
[1778660522619,36.21,81034.96,0.0,0.65869,0.00014,26.88947]
[1778660527653,36.21,81036.33,0.0,0.65889,0.00014,26.88411]
[1778660533695,36.21,81034.15,0.0,0.65859,0.00014,26.89228]
[1778660538730,36.21,81036.08,0.0,0.65886,0.00014,26.88471]
[1778660543769,36.2,81037.43,0.0,0.65907,0.00014,26.87901]
[1778660548803,36.2,81039.34,0.0,0.65935,0.00014,26.87119]
[1778660553837,36.19,81039.14,0.0,0.65938,0.00014,26.86695]
[1778660558872,36.15,81036.79,0.0,0.65921,0.00014,26.87124]
[1778660563907,36.11,81038.23,0.0,0.65958,0.00014,26.86086]
[1778660568942,36.07,81040.46,0.0,0.66003,0.00014,26.84793]
[1778660573977,36.03,81041.91,0.0,0.66036,0.00014,26.83842]
[1778660579012,36.0,81042.38,0.0,0.66054,0.00014,26.83301]
[1778660584050,35.95,81043.51,0.0,0.6609,0.00014,26.82251]
[1778660589082,35.9,81044.09,0.0,0.66119,0.00014,26.81401]
[1778660594146,35.89,81045.58,0.0,0.66145,0.00014,26.80653]
[1778660599182,35.88,81045.26,0.0,0.66142,0.00014,26.8072]
[1778660604216,35.88,81044.96,0.0,0.6614,0.00014,26.80779]
[1778660610258,35.87,81045.47,0.0,0.66149,0.00014,26.80508]
[1778660615293,35.86,81046.21,0.0,0.66164,0.00014,26.79787]
[1778660620330,35.86,81045.88,0.0,0.66161,0.00014,26.79859]
[1778660625366,35.85,81045.62,0.0,0.66159,0.00014,26.79903]
[1778660630399,35.85,81046.65,0.0,0.66175,0.00014,26.79443]
[1778660634428,35.84,81040.98,0.0,0.66101,0.00014,26.81506]
[1778660639461,35.83,81039.6,0.0,0.66084,0.00014,26.81983]
[1778660644496,35.83,81038.21,0.0,0.66067,0.00014,26.82464]
[1778660646511,35.8,81026.45,0.0,0.65912,0.00014,26.86751]
[1778660651545,35.77,81024.2,0.0,0.65893,0.00014,26.87234]
[1778660656580,35.75,81029.53,0.0,0.65974,0.00014,26.84998]
[1778660661615,35.73,81025.97,0.0,0.65933,0.00014,26.86106]
[1778660666650,35.73,81025.98,0.0,0.65935,0.00014,26.86046]
[1778660671685,35.72,81028.22,0.0,0.6597,0.00014,26.8476]
[1778660676720,35.72,81023.67,0.0,0.65908,0.00014,26.86477]
[1778660680748,35.71,81019.58,0.0,0.65852,0.00014,26.88013]
[1778660685783,35.71,81021.8,0.0,0.65885,0.00014,26.87094]
[1778660690818,35.7,81019.41,0.0,0.65853,0.00014,26.87962]
[1778660695853,35.7,81020.26,0.0,0.65867,0.00014,26.87575]
[1778660700894,35.69,81021.97,0.0,0.65893,0.00014,26.86859]
[1778660705930,35.69,81026.41,0.0,0.65957,0.00014,26.85085]
[1778660710964,35.68,81027.34,0.0,0.65972,0.00014,26.84676]
[1778660715999,35.68,81026.28,0.0,0.65958,0.00014,26.85043]
[1778660721034,35.68,81026.66,0.0,0.65965,0.00014,26.8485]
[1778660726069,35.67,81035.7,0.0,0.66093,0.00014,26.81269]
[1778660728083,35.67,81039.13,0.0,0.66142,0.00014,26.79908]
[1778660733121,35.66,81043.09,0.0,0.66202,0.00014,26.77885]
[1778660737146,35.66,81049.48,0.0,0.66294,0.00014,26.75262]
[1778660742181,35.65,81054.24,0.0,0.66364,0.00014,26.7326]
[1778660747217,35.64,81055.19,0.0,0.66381,0.00014,26.7278]
[1778660752251,35.63,81057.64,0.0,0.66418,0.00014,26.717]
[1778660757286,35.62,81061.1,0.0,0.6647,0.00014,26.70214]
[1778660762321,35.62,81064.12,0.0,0.66515,0.00014,26.68909]
[1778660767357,35.61,81068.6,0.0,0.6658,0.00014,26.67018]
[1778660772392,35.61,81065.12,0.0,0.66533,0.00014,26.68356]
[1778660777426,35.6,81062.3,0.0,0.66496,0.00014,26.69427]
[1778660782461,35.6,81062.5,0.0,0.66501,0.00014,26.69282]
[1778660784475,35.59,81072.22,0.0,0.66637,0.00014,26.65323]
[1778660785482,35.59,81075.24,0.0,0.6668,0.00014,26.64084]
[1778660790517,35.59,81079.14,0.0,0.66736,0.00014,26.62443]
[1778660795552,35.59,81081.82,0.0,0.66776,0.00014,26.60946]
[1778660800587,35.58,81082.35,0.0,0.66784,0.00014,26.60692]
[1778660805622,35.58,81085.9,0.0,0.66835,0.00014,26.592]
[1778660810657,35.57,81086.11,0.0,0.66842,0.00014,26.58967]
[1778660815693,35.56,81088.19,0.0,0.66876,0.00014,26.57975]
[1778660820726,35.55,81091.56,0.0,0.66925,0.00014,26.56487]
[1778660823749,35.55,81086.19,0.0,0.66851,0.00014,26.58691]
[1778660828783,35.55,81084.43,0.0,0.66828,0.00014,26.59382]
[1778660830797,35.55,81076.54,0.0,0.66718,0.00014,26.62603]
[1778660835832,35.54,81078.16,0.0,0.66742,0.00014,26.61892]
[1778660840868,35.54,81082.5,0.0,0.66804,0.00014,26.60068]
[1778660845905,35.54,81082.85,0.0,0.6681,0.00014,26.59882]
[1778660846910,35.54,81076.52,0.0,0.66722,0.00014,26.6247]
[1778660848924,35.53,81074.55,0.0,0.66695,0.00014,26.63253]
[1778660853958,35.51,81070.3,0.0,0.6665,0.00014,26.64248]
[1778660859024,35.46,81064.38,0.0,0.66586,0.00014,26.6607]
[1778660864029,35.41,81062.4,0.0,0.66576,0.00014,26.66299]
[1778660867050,35.41,81054.8,0.0,0.66471,0.00014,26.69351]
[1778660873091,35.41,81053.81,0.0,0.66456,0.00014,26.69786]
[1778660878131,35.42,81053.3,0.0,0.66448,0.00014,26.70015]
[1778660883167,35.42,81045.03,0.0,0.66331,0.00014,26.73366]
[1778660885183,35.42,81048.15,0.0,0.66375,0.00014,26.72114]
[1778660890221,35.42,81045.79,0.0,0.66341,0.00014,26.73074]
[1778660895256,35.42,81045.87,0.0,0.66342,0.00014,26.7305]
[1778660897270,35.42,81051.86,0.0,0.66426,0.00014,26.70643]
[1778660902305,35.42,81049.61,0.0,0.66394,0.00014,26.71565]
[1778660904320,35.42,81043.04,0.0,0.66301,0.00014,26.74209]
[1778660905326,35.42,81037.28,0.0,0.6622,0.00014,26.76512]
[1778660907340,35.42,81036.42,0.0,0.66208,0.00014,26.76851]
[1778660913383,35.42,81039.9,0.0,0.66259,0.00014,26.75091]
[1778660918418,35.42,81038.06,0.0,0.66234,0.00014,26.75815]
[1778660925472,35.41,81038.19,0.0,0.66237,0.00014,26.75701]
[1778660930507,35.41,81034.17,0.0,0.66184,0.00014,26.77193]
[1778660936549,35.39,81032.3,0.0,0.66163,0.00014,26.77795]
[1778660941584,35.38,81030.59,0.0,0.66142,0.00014,26.78365]
[1778660946619,35.32,81028.15,0.0,0.66135,0.00014,26.7851]
[1778660952661,35.21,81027.51,0.0,0.66167,0.00014,26.77497]
[1778660957696,35.15,81026.81,0.0,0.66183,0.00014,26.76983]
[1778660962731,35.1,81024.58,0.0,0.66171,0.00014,26.77283]
[1778660964745,35.07,81018.94,0.0,0.66101,0.00014,26.79237]
[1778660969849,35.04,81019.65,0.0,0.66123,0.00014,26.786]
[1778660975823,35.01,81020.64,0.0,0.66152,0.00014,26.77433]
[1778660980857,34.95,81022.79,0.0,0.66206,0.00014,26.75834]
[1778660985963,34.95,81022.91,0.0,0.6621,0.00014,26.75714]
[1778660991934,34.94,81023.61,0.0,0.66223,0.00014,26.75343]
[1778660996969,34.93,81025.58,0.0,0.66254,0.00014,26.74472]
[1778661002004,34.93,81026.47,0.0,0.66269,0.00014,26.74038]
[1778661007110,34.92,81026.87,0.0,0.66277,0.00014,26.73803]
[1778661013081,34.92,81021.6,0.0,0.66204,0.00014,26.75873]
[1778661016103,34.92,81020.53,0.0,0.66187,0.00014,26.76355]
[1778661021136,34.92,81022.38,0.0,0.66212,0.00014,26.75631]
[1778661026172,34.92,81021.08,0.0,0.66193,0.00014,26.76173]
[1778661031208,34.92,81023.88,0.0,0.66235,0.00014,26.74686]
[1778661036243,34.92,81024.62,0.0,0.66245,0.00014,26.74395]
[1778661041278,34.93,81017.78,0.0,0.66147,0.00014,26.77167]
[1778661045313,34.93,81012.02,0.0,0.66065,0.00014,26.7948]
[1778661047323,34.92,81004.79,0.0,0.65961,0.00014,26.82368]
[1778661051354,34.92,80999.28,0.0,0.65883,0.00014,26.84542]
[1778661055376,34.92,80991.85,0.0,0.65777,0.00014,26.87461]
[1778661057391,34.92,80987.12,0.0,0.65709,0.00014,26.89308]
[1778661061420,34.92,80993.32,0.0,0.65799,0.00014,26.86836]
[1778661066454,34.91,80988.91,0.0,0.65739,0.00014,26.88472]
[1778661071489,34.88,80987.85,0.0,0.65737,0.00014,26.88515]
[1778661076524,34.85,80984.31,0.0,0.65696,0.00014,26.89607]
[1778661079550,34.83,80978.41,0.0,0.65619,0.00014,26.91673]
[1778661084584,34.79,80977.25,0.0,0.65617,0.00014,26.9169]
[1778661089619,34.76,80979.33,0.0,0.65659,0.00014,26.90514]
[1778661094654,34.74,80977.57,0.0,0.65644,0.00014,26.90591]
[1778661099695,34.74,80972.47,0.0,0.65571,0.00014,26.92561]
[1778661104729,34.72,80974.19,0.0,0.65604,0.00014,26.91662]
[1778661109765,34.71,80972.57,0.0,0.65582,0.00014,26.92266]
[1778661114800,34.71,80965.38,0.0,0.65478,0.00015,26.95045]
[1778661119835,34.71,80965.39,0.0,0.6548,0.00015,26.95003]
[1778661124870,34.7,80967.93,0.0,0.65518,0.00015,26.93972]
[1778661127960,34.7,80958.05,0.0,0.65375,0.00015,26.97789]
[1778661133934,34.69,80959.37,0.0,0.65399,0.00015,26.97153]
[1778661138967,34.69,80952.89,0.0,0.65306,0.00015,26.99616]
[1778661144007,34.69,80957.98,0.0,0.65381,0.00015,26.97631]
[1778661149038,34.68,80965.1,0.0,0.65484,0.00015,26.94859]
[1778661154074,34.68,80959.71,0.0,0.65408,0.00015,26.96591]
[1778661159108,34.68,80956.82,0.0,0.65366,0.00015,26.9769]
[1778661164144,34.68,80950.47,0.0,0.65275,0.00015,27.00121]
[1778661169178,34.66,80949.13,0.0,0.65261,0.00015,27.00462]
[1778661174213,34.65,80942.83,0.0,0.65175,0.00015,27.02709]
[1778661179248,34.65,80944.09,0.0,0.65195,0.00015,27.02191]
[1778661184285,34.64,80937.56,0.0,0.651,0.00015,27.04664]
[1778661188382,34.64,80931.16,0.0,0.65007,0.00015,27.07098]
[1778661194354,34.64,80935.58,0.0,0.65071,0.00015,27.05423]
[1778661197376,34.65,80943.76,0.0,0.65191,0.00015,27.02306]
[1778661202410,34.65,80942.0,0.0,0.65164,0.00015,27.02998]
[1778661208528,34.65,80941.93,0.0,0.65162,0.00015,27.03069]
[1778661210468,34.65,80947.8,0.0,0.65247,0.00015,27.00841]
[1778661213488,34.65,80951.84,0.0,0.65307,0.00015,26.98916]
[1778661218597,34.65,80960.84,0.0,0.65439,0.00015,26.9542]
[1778661223558,34.65,80962.01,0.0,0.65455,0.00015,26.94972]
[1778661226579,34.65,80968.31,0.0,0.65547,0.00015,26.92516]
[1778661231614,34.65,80967.72,0.0,0.65538,0.00015,26.92766]
[1778661238738,34.65,80967.07,0.0,0.65528,0.00015,26.93011]
[1778661241685,34.65,80966.83,0.0,0.65525,0.00015,26.9309]
[1778661245712,34.65,80968.93,0.0,0.65557,0.00015,26.92249]
[1778661250747,34.65,80968.67,0.0,0.65554,0.00015,26.9233]
[1778661255782,34.65,80968.76,0.0,0.65556,0.00015,26.92275]
[1778661258831,34.65,80958.62,0.0,0.65408,0.00015,26.96228]
[1778661259836,34.65,80959.79,0.0,0.65425,0.00015,26.95772]
[1778661266885,34.65,80960.42,0.0,0.65435,0.00015,26.95524]
[1778661271920,34.64,80961.04,0.0,0.65446,0.00015,26.94897]
[1778661274941,34.64,80967.02,0.0,0.65534,0.00015,26.92542]
[1778661278969,34.64,80972.92,0.0,0.6562,0.00015,26.90207]
[1778661284013,34.64,80973.93,0.0,0.65635,0.00015,26.89795]
[1778661289101,34.64,80983.79,0.0,0.65779,0.00015,26.85879]
[1778661295086,34.64,80984.75,0.0,0.65792,0.00014,26.85502]
[1778661300120,34.64,80984.16,0.0,0.65784,0.00015,26.85743]
[1778661303141,34.64,80992.04,0.0,0.65898,0.00014,26.82604]
[1778661308178,34.64,80993.55,0.0,0.65919,0.00014,26.82018]
[1778661314218,34.64,80992.53,0.0,0.65903,0.00014,26.82452]
[1778661317239,34.64,80984.92,0.0,0.65793,0.00014,26.85501]
[1778661322274,34.65,80980.48,0.0,0.65728,0.00015,26.87269]
[1778661327309,34.65,80985.41,0.0,0.65799,0.00014,26.85317]
[1778661332344,34.65,80984.65,0.0,0.6579,0.00014,26.85269]
[1778661337380,34.65,80984.69,0.0,0.6579,0.00014,26.85266]
[1778661343421,34.65,80982.9,0.0,0.65763,0.00015,26.85991]
[1778661348458,34.65,80982.15,0.0,0.65752,0.00015,26.86299]
[1778661354499,34.65,80981.61,0.0,0.65744,0.00015,26.86524]
[1778661358534,34.65,80981.45,0.0,0.65741,0.00015,26.86595]
[1778661359535,34.65,80981.45,0.0,0.65741,0.00015,26.86597]
[1778661364570,34.65,80981.55,0.0,0.65742,0.00015,26.86566]
[1778661369606,34.65,80983.3,0.0,0.65767,0.00014,26.85881]
[1778661374641,34.65,80983.64,0.0,0.65772,0.00014,26.85758]
[1778661378669,34.66,80997.37,0.0,0.6597,0.00014,26.80279]
[1778661379677,34.66,80999.73,0.0,0.66004,0.00014,26.79336]
[1778661384711,34.66,81001.53,0.0,0.66029,0.00014,26.78649]
[1778661389820,34.66,81000.89,0.0,0.66019,0.00014,26.78929]
[1778661395793,34.66,81006.5,0.0,0.66104,0.00014,26.76233]
[1778661400823,34.65,81006.92,0.0,0.66111,0.00014,26.76018]
[1778661405859,34.65,81005.64,0.0,0.66094,0.00014,26.76493]
[1778661410894,34.64,81007.49,0.0,0.66123,0.00014,26.75699]
[1778661415929,34.64,81006.28,0.0,0.66106,0.00014,26.76151]
[1778661420970,34.64,81007.12,0.0,0.6612,0.00014,26.75766]
[1778661424997,34.64,81012.83,0.0,0.66204,0.00014,26.73407]
[1778661430104,34.63,81012.37,0.0,0.66198,0.00014,26.73558]
[1778661437083,34.63,81012.77,0.0,0.66206,0.00014,26.73343]
[1778661442117,34.62,81010.18,0.0,0.6617,0.00014,26.74356]
[1778661447152,34.62,81012.76,0.0,0.66208,0.00014,26.73262]
[1778661452187,34.62,81015.43,0.0,0.6625,0.00014,26.71762]
[1778661458229,34.61,81011.99,0.0,0.66202,0.00014,26.73124]
[1778661463264,34.61,81008.62,0.0,0.66154,0.00014,26.74461]
[1778661469306,34.61,81010.17,0.0,0.66178,0.00014,26.73781]
[1778661474341,34.6,81015.72,0.0,0.66259,0.00014,26.71477]
[1778661479377,34.59,81015.71,0.0,0.66263,0.00014,26.71353]
[1778661483404,34.59,81008.07,0.0,0.66154,0.00014,26.74453]
[1778661488439,34.59,81002.4,0.0,0.66073,0.00014,26.76712]
[1778661493474,34.58,81003.48,0.0,0.6609,0.00014,26.76229]
[1778661500523,34.58,81002.97,0.0,0.66085,0.00014,26.76372]
[1778661507573,34.57,81003.52,0.0,0.66095,0.00014,26.76086]
[1778661512609,34.57,81008.52,0.0,0.66171,0.00014,26.73644]
[1778661517648,34.57,81007.62,0.0,0.66159,0.00014,26.73978]
[1778661520741,34.57,81013.43,0.0,0.66243,0.00014,26.7158]
[1778661526707,34.56,81013.39,0.0,0.66244,0.00014,26.71563]
[1778661531741,34.56,81009.45,0.0,0.66188,0.00014,26.73144]
[1778661536783,34.56,81008.27,0.0,0.66172,0.00014,26.73585]
[1778661541820,34.55,81009.73,0.0,0.66195,0.00014,26.72947]
[1778661546854,34.55,81009.89,0.0,0.66198,0.00014,26.7284]
[1778661548868,34.55,81017.33,0.0,0.66307,0.00014,26.69769]
[1778661550882,34.55,81021.12,0.0,0.66362,0.00014,26.68194]
[1778661555919,34.55,81018.91,0.0,0.66331,0.00014,26.69079]
[1778661560953,34.54,81018.93,0.0,0.66332,0.00014,26.6904]
[1778661561961,34.54,81010.27,0.0,0.66207,0.00014,26.72593]
[1778661562968,34.54,81008.49,0.0,0.66181,0.00014,26.73313]
[1778661568006,34.54,81009.76,0.0,0.66201,0.00014,26.72745]
[1778661573039,34.54,81010.27,0.0,0.66212,0.00014,26.72126]
[1778661578076,34.53,81007.33,0.0,0.66171,0.00014,26.73283]
[1778661584117,34.53,81007.21,0.0,0.66171,0.00014,26.73271]
[1778661589152,34.52,81004.31,0.0,0.66131,0.00014,26.74406]
[1778661594190,34.52,81006.39,0.0,0.66163,0.00014,26.73508]
[1778661595196,34.52,81015.89,0.0,0.663,0.00014,26.69601]
[1778661596268,34.52,81019.81,0.0,0.66357,0.00014,26.67977]
[1778661602247,34.52,81019.82,0.0,0.66358,0.00014,26.67948]
[1778661603327,34.52,81026.13,0.0,0.6645,0.00014,26.65327]
[1778661605288,34.52,81034.78,0.0,0.66575,0.00014,26.61716]
[1778661611332,34.52,81029.47,0.0,0.66498,0.00014,26.63938]
[1778661616365,34.52,81029.2,0.0,0.66494,0.00014,26.64054]
[1778661621400,34.52,81026.46,0.0,0.66454,0.00014,26.65207]
[1778661626434,34.52,81023.52,0.0,0.66411,0.00014,26.66435]
[1778661631477,34.52,81026.65,0.0,0.66458,0.00014,26.64778]
[1778661636514,34.52,81024.07,0.0,0.6642,0.00014,26.65868]
[1778661639539,34.52,81033.66,0.0,0.66558,0.00014,26.61886]
[1778661644586,34.52,81042.8,0.0,0.66689,0.00014,26.58076]
[1778661645597,34.52,81060.42,0.0,0.66943,0.00014,26.50581]
[1778661648619,34.52,81068.15,0.0,0.67054,0.00014,26.47257]
[1778661652646,34.52,81077.11,0.0,0.67183,0.00014,26.43375]
[1778661653653,34.52,81081.97,0.0,0.67252,0.00014,26.41266]
[1778661658689,34.52,81082.74,0.0,0.67263,0.00014,26.40935]
[1778661659695,34.52,81089.2,0.0,0.67355,0.00014,26.38122]
[1778661664738,34.52,81088.82,0.0,0.67349,0.00014,26.38309]
[1778661666749,34.52,81081.93,0.0,0.6725,0.00014,26.41319]
[1778661668763,34.52,81079.7,0.0,0.67219,0.00014,26.42288]
[1778661671794,34.52,81087.16,0.0,0.67325,0.00014,26.39039]
[1778661672805,34.52,81097.13,0.0,0.67467,0.00014,26.34672]
[1778661673807,34.52,81103.82,0.0,0.67563,0.00014,26.31728]
[1778661674813,34.52,81109.63,0.0,0.67645,0.00014,26.29162]
[1778661677835,34.53,81103.77,0.0,0.67561,0.00014,26.31787]
[1778661679850,34.53,81093.93,0.0,0.6742,0.00014,26.36136]
[1778661680857,34.53,81091.62,0.0,0.67387,0.00014,26.37152]
[1778661684885,34.53,81085.5,0.0,0.67299,0.00014,26.39837]
[1778661688916,34.53,81081.72,0.0,0.67245,0.00014,26.41481]
[1778661691942,34.53,81097.17,0.0,0.67468,0.00014,26.34359]
[1778661692950,34.53,81100.09,0.0,0.67509,0.00014,26.33077]
[1778661697984,34.53,81094.76,0.0,0.67432,0.00014,26.35444]
[1778661703019,34.53,81097.96,0.0,0.67478,0.00014,26.34053]
[1778661704027,34.53,81106.8,0.0,0.67603,0.00014,26.30154]
[1778661705037,34.53,81109.07,0.0,0.67635,0.00014,26.29154]
[1778661710069,34.53,81099.17,0.0,0.67493,0.00014,26.33566]
[1778661715103,34.53,81099.39,0.0,0.67496,0.00014,26.33491]
[1778661720145,34.54,81097.22,0.0,0.67464,0.00014,26.34467]
[1778661723167,34.54,81091.37,0.0,0.67381,0.00014,26.37042]
[1778661727199,34.54,81101.7,0.0,0.67528,0.00014,26.32508]
[1778661729214,34.54,81107.88,0.0,0.67615,0.00014,26.29788]
[1778661733241,34.54,81099.55,0.0,0.67496,0.00014,26.33497]
[1778661735255,34.54,81092.75,0.0,0.67399,0.00014,26.36491]
[1778661740290,34.54,81090.57,0.0,0.67367,0.00014,26.37457]
[1778661745327,34.54,81091.03,0.0,0.67374,0.00014,26.37261]
[1778661750360,34.54,81086.11,0.0,0.67304,0.00014,26.39408]
[1778661755395,34.54,81083.21,0.0,0.67264,0.00014,26.40292]
[1778661760433,34.54,81080.15,0.0,0.67221,0.00014,26.41609]
[1778661761440,34.54,81099.0,0.0,0.6749,0.00014,26.3337]
[1778661762450,34.54,81105.33,0.0,0.6758,0.00014,26.30592]
[1778661766473,34.54,81099.56,0.0,0.67497,0.00014,26.33164]
[1778661770501,34.54,81093.86,0.0,0.67415,0.00014,26.35687]
[1778661771508,34.54,81101.04,0.0,0.67517,0.00014,26.32539]
[1778661776544,34.55,81096.88,0.0,0.67457,0.00014,26.34403]
[1778661781579,34.55,81097.87,0.0,0.6747,0.00014,26.33992]
[1778661782594,34.55,81108.96,0.0,0.67628,0.00014,26.29103]
[1778661783592,34.55,81121.8,0.0,0.6781,0.00014,26.23388]
[1778661788627,34.55,81124.2,0.0,0.67845,0.00014,26.2228]
[1778661793663,34.55,81122.3,0.0,0.67818,0.00014,26.23124]
[1778661794670,34.55,81112.55,0.0,0.67679,0.00014,26.27487]
[1778661799706,34.54,81110.13,0.0,0.67646,0.00014,26.28516]
[1778661800712,34.54,81116.22,0.0,0.67733,0.00014,26.25799]
[1778661805747,34.54,81119.35,0.0,0.67779,0.00014,26.24368]
[1778661810782,34.54,81118.87,0.0,0.67773,0.00014,26.24552]
[1778661815827,34.54,81117.89,0.0,0.67762,0.00014,26.24588]
[1778661819910,34.54,81129.86,0.0,0.67932,0.00014,26.19206]
[1778661820869,34.54,81132.48,0.0,0.67969,0.00014,26.18016]
[1778661821878,34.53,81139.75,0.0,0.68072,0.00014,26.14716]
[1778661826911,34.54,81132.24,0.0,0.67965,0.00014,26.18135]
[1778661831946,34.54,81130.48,0.0,0.67941,0.00014,26.18918]
[1778661836981,34.53,81127.91,0.0,0.67905,0.00014,26.20064]
[1778661842015,34.53,81127.63,0.0,0.67901,0.00014,26.2017]
[1778661847050,34.53,81128.83,0.0,0.67919,0.00014,26.19611]
[1778661851079,34.53,81122.82,0.0,0.67834,0.00014,26.22294]
[1778661856117,34.53,81123.98,0.0,0.67852,0.00014,26.2174]
[1778661860144,34.53,81119.22,0.0,0.67785,0.00014,26.23832]
[1778661865182,34.52,81120.3,0.0,0.67802,0.00014,26.23299]
[1778661870215,34.52,81120.43,0.0,0.67805,0.00014,26.23192]
[1778661875250,34.52,81118.6,0.0,0.67783,0.00014,26.23589]
[1778661880285,34.51,81117.9,0.0,0.67775,0.00014,26.23843]
[1778661884362,34.51,81129.56,0.0,0.67941,0.00014,26.18565]
[1778661887335,34.51,81135.32,0.0,0.68023,0.00014,26.15941]
[1778661892369,34.51,81137.29,0.0,0.68052,0.00014,26.15022]
[1778661897406,34.5,81133.63,0.0,0.68001,0.00014,26.16647]
[1778661902441,34.5,81133.57,0.0,0.68001,0.00014,26.1664]
[1778661907475,34.5,81138.11,0.0,0.68066,0.00014,26.14553]
[1778661912510,34.5,81137.03,0.0,0.68052,0.00014,26.15017]
[1778661917544,34.5,81137.85,0.0,0.68064,0.00014,26.14615]
[1778661923634,34.49,81138.24,0.0,0.68071,0.00014,26.14404]
[1778661929636,34.49,81134.86,0.0,0.68024,0.00014,26.159]
[1778661931643,34.49,81144.41,0.0,0.68162,0.00014,26.11174]
[1778661936679,34.49,81144.91,0.0,0.68169,0.00014,26.1093]
[1778661939701,34.49,81151.76,0.0,0.68266,0.00014,26.07786]
[1778661942720,34.49,81157.9,0.0,0.68353,0.00014,26.04964]
[1778661947764,34.49,81163.63,0.0,0.68433,0.00014,26.02333]
[1778661951791,34.49,81157.74,0.0,0.6835,0.00014,26.05064]
[1778661955819,34.49,81150.21,0.0,0.68243,0.00014,26.0853]
[1778661959847,34.49,81144.16,0.0,0.68158,0.00014,26.11293]
[1778661964882,34.49,81145.57,0.0,0.68178,0.00014,26.10635]
[1778661968909,34.49,81156.07,0.0,0.68327,0.00014,26.0581]
[1778661970924,34.49,81158.9,0.0,0.68367,0.00014,26.04508]
[1778661974002,34.49,81165.16,0.0,0.68455,0.00014,26.01619]
[1778661974954,34.49,81165.16,0.0,0.68455,0.00014,26.01623]
[1778661979989,34.49,81161.81,0.0,0.68407,0.00014,26.03187]
[1778661985027,34.49,81163.61,0.0,0.68432,0.00014,26.02362]
[1778661990059,34.49,81164.45,0.0,0.68444,0.00014,26.01979]
[1778661995094,34.49,81162.08,0.0,0.68412,0.00014,26.02709]
[1778662000129,34.49,81160.97,0.0,0.68397,0.00014,26.03215]
[1778662005169,34.49,81161.46,0.0,0.68404,0.00014,26.02977]
[1778662010200,34.49,81165.12,0.0,0.68456,0.00014,26.01274]
[1778662015235,34.49,81164.73,0.0,0.6845,0.00014,26.01453]
[1778662020270,34.49,81160.44,0.0,0.6839,0.00014,26.03431]
[1778662023297,34.49,81154.11,0.0,0.68301,0.00014,26.06342]
[1778662026318,34.49,81145.36,0.0,0.68178,0.00014,26.10344]
[1778662031353,34.49,81143.18,0.0,0.68147,0.00014,26.11316]
[1778662034427,34.49,81150.29,0.0,0.68248,0.00014,26.0805]
[1778662040418,34.49,81146.63,0.0,0.68197,0.00014,26.09711]
[1778662045454,34.48,81148.11,0.0,0.68219,0.00014,26.0901]
[1778662050490,34.48,81147.26,0.0,0.68207,0.00014,26.09381]
[1778662055528,34.48,81143.21,0.0,0.68152,0.00014,26.10842]
[1778662060564,34.48,81140.63,0.0,0.68117,0.00014,26.11994]
[1778662065597,34.48,81145.09,0.0,0.6818,0.00014,26.09946]
[1778662070633,34.48,81141.5,0.0,0.6813,0.00014,26.11568]
[1778662075668,34.48,81137.39,0.0,0.68069,0.00014,26.13516]
[1778662079697,34.49,81130.14,0.0,0.67964,0.00014,26.16876]
[1778662084731,34.49,81128.31,0.0,0.67936,0.00014,26.17787]
[1778662088764,34.5,81113.35,0.0,0.67722,0.00014,26.24562]
[1778662089767,34.5,81108.57,0.0,0.67653,0.00014,26.26702]
[1778662094853,34.5,81108.0,0.0,0.67644,0.00014,26.27003]
[1778662101851,34.51,81107.08,0.0,0.67628,0.00014,26.2748]
[1778662106886,34.51,81105.45,0.0,0.67604,0.00014,26.28252]
[1778662111922,34.51,81105.59,0.0,0.67606,0.00014,26.27871]
[1778662117963,34.52,81103.49,0.0,0.67574,0.00014,26.2886]
[1778662122998,34.52,81102.42,0.0,0.67558,0.00014,26.29383]
[1778662128033,34.52,81102.15,0.0,0.67552,0.00014,26.29548]
[1778662132061,34.53,81107.55,0.0,0.67628,0.00014,26.27197]
[1778662137097,34.53,81106.01,0.0,0.67605,0.00014,26.27938]
[1778662143138,34.54,81105.4,0.0,0.67594,0.00014,26.28275]
[1778662148174,34.54,81104.56,0.0,0.6758,0.00014,26.28703]
[1778662153208,34.54,81103.85,0.0,0.67568,0.00014,26.29072]
[1778662158245,34.55,81103.93,0.0,0.67568,0.00014,26.29091]
[1778662160258,34.55,81109.7,0.0,0.67649,0.00014,26.26559]
[1778662164286,34.55,81115.87,0.0,0.67735,0.00014,26.23869]
[1778662169321,34.56,81116.72,0.0,0.67745,0.00014,26.23566]
[1778662174356,34.56,81120.91,0.0,0.67804,0.00014,26.21405]
[1778662177378,34.56,81112.64,0.0,0.67688,0.00014,26.25067]
[1778662182414,34.56,81109.91,0.0,0.67647,0.00014,26.26336]
[1778662187452,34.57,81110.33,0.0,0.67651,0.00014,26.26203]
[1778662193495,34.57,81111.0,0.0,0.67659,0.00014,26.25971]
[1778662199537,34.57,81111.84,0.0,0.67672,0.00014,26.25547]
[1778662204571,34.57,81111.32,0.0,0.67665,0.00014,26.25785]
[1778662209608,34.56,81112.43,0.0,0.67683,0.00014,26.25218]
[1778662214642,34.56,81113.21,0.0,0.67696,0.00014,26.24811]
[1778662219677,34.56,81113.51,0.0,0.67702,0.00014,26.24618]
[1778662224712,34.55,81113.66,0.0,0.67706,0.00014,26.24493]
[1778662229748,34.55,81113.99,0.0,0.67712,0.00014,26.24288]
[1778662233776,34.55,81120.22,0.0,0.67803,0.00014,26.211]
[1778662238810,34.54,81120.79,0.0,0.67813,0.00014,26.20805]
[1778662245913,34.54,81121.26,0.0,0.67821,0.00014,26.20541]
[1778662252908,34.54,81118.64,0.0,0.67785,0.00014,26.21659]
[1778662257943,34.53,81118.27,0.0,0.67781,0.00014,26.21784]
[1778662262978,34.53,81120.79,0.0,0.67818,0.00014,26.20622]
[1778662269021,34.53,81119.33,0.0,0.67799,0.00014,26.21235]
[1778662274055,34.53,81119.23,0.0,0.67798,0.00014,26.21247]
[1778662276124,34.53,81128.02,0.0,0.67923,0.00014,26.17289]
[1778662282111,34.52,81128.67,0.0,0.67933,0.00014,26.16976]
[1778662287146,34.52,81134.96,0.0,0.68023,0.00014,26.14121]
[1778662292181,34.52,81134.97,0.0,0.68025,0.00014,26.13749]
[1778662297217,34.52,81135.92,0.0,0.68038,0.00014,26.13324]
[1778662302251,34.52,81135.49,0.0,0.68031,0.00014,26.13531]
[1778662303258,34.52,81140.98,0.0,0.68109,0.00014,26.11042]
[1778662306280,34.53,81143.46,0.0,0.68144,0.00014,26.0993]
[1778662311314,34.53,81145.06,0.0,0.68165,0.00014,26.0923]
[1778662316404,34.53,81150.42,0.0,0.6824,0.00014,26.06811]
[1778662322392,34.53,81160.74,0.0,0.68384,0.00014,26.02119]
[1778662323398,34.53,81167.29,0.0,0.68476,0.00014,25.99105]
[1778662328434,34.54,81168.97,0.0,0.68498,0.00014,25.98398]
[1778662333468,34.54,81166.33,0.0,0.68459,0.00014,25.99691]
[1778662338505,34.55,81168.72,0.0,0.6849,0.00014,25.98656]
[1778662343539,34.55,81170.11,0.0,0.68508,0.00014,25.98083]
[1778662348573,34.55,81171.08,0.0,0.68519,0.00014,25.97704]
[1778662351595,34.56,81163.37,0.0,0.68412,0.00014,26.00939]
[1778662356630,34.56,81163.28,0.0,0.68409,0.00014,26.01028]
[1778662360658,34.56,81168.64,0.0,0.68483,0.00014,25.98591]
[1778662365695,34.57,81164.55,0.0,0.68424,0.00014,26.00536]
[1778662370731,34.57,81163.28,0.0,0.68405,0.00014,26.01167]
[1778662375767,34.57,81163.53,0.0,0.68408,0.00014,26.01093]
[1778662380801,34.57,81163.27,0.0,0.68403,0.00014,26.0126]
[1778662385836,34.58,81158.23,0.0,0.68331,0.00014,26.03608]
[1778662391878,34.58,81158.96,0.0,0.6834,0.00014,26.03302]
[1778662396913,34.58,81158.18,0.0,0.68329,0.00014,26.03682]
[1778662401948,34.58,81160.58,0.0,0.68362,0.00014,26.02603]
[1778662407039,34.58,81161.36,0.0,0.68372,0.00014,26.02269]
[1778662414032,34.58,81159.64,0.0,0.68349,0.00014,26.02722]
[1778662419068,34.59,81159.9,0.0,0.68352,0.00014,26.02623]
[1778662424102,34.59,81160.91,0.0,0.68365,0.00014,26.0218]
[1778662429138,34.59,81164.6,0.0,0.68417,0.00014,26.00506]
[1778662435180,34.59,81164.31,0.0,0.68412,0.00014,26.00673]
[1778662440216,34.59,81164.65,0.0,0.68415,0.00014,26.00547]
[1778662444242,34.59,81154.75,0.0,0.68275,0.00014,26.05115]
[1778662449277,34.59,81156.63,0.0,0.68301,0.00014,26.04272]
[1778662451292,34.6,81151.17,0.0,0.68224,0.00014,26.06776]
[1778662456326,34.6,81151.38,0.0,0.68227,0.00014,26.06696]
[1778662461361,34.6,81153.74,0.0,0.6826,0.00014,26.05638]
[1778662466396,34.6,81151.27,0.0,0.68224,0.00014,26.0679]
[1778662471431,34.6,81148.62,0.0,0.68188,0.00014,26.07649]
[1778662476466,34.6,81147.27,0.0,0.68168,0.00014,26.08281]
[1778662481501,34.6,81147.23,0.0,0.68167,0.00014,26.08316]
[1778662486536,34.6,81146.59,0.0,0.68158,0.00014,26.08625]
[1778662491571,34.6,81146.37,0.0,0.68154,0.00014,26.08742]
[1778662496606,34.61,81147.66,0.0,0.68172,0.00014,26.08173]
[1778662501644,34.61,81147.29,0.0,0.68166,0.00014,26.08361]
[1778662508692,34.61,81146.08,0.0,0.68148,0.00014,26.0894]
[1778662511713,34.61,81146.06,0.0,0.68148,0.00014,26.0896]
[1778662516748,34.61,81159.25,0.0,0.68333,0.00014,26.02959]
[1778662517764,34.61,81163.14,0.0,0.68388,0.00014,26.01169]
[1778662522790,34.61,81167.21,0.0,0.68447,0.00014,25.99218]
[1778662527890,34.61,81168.25,0.0,0.68462,0.00014,25.9872]
[1778662533869,34.6,81165.48,0.0,0.68427,0.00014,25.99564]
[1778662538903,34.59,81162.31,0.0,0.68386,0.00014,26.0089]
[1778662544946,34.59,81160.6,0.0,0.68365,0.00014,26.0159]
[1778662549980,34.59,81161.45,0.0,0.68377,0.00014,26.01177]
[1778662555015,34.58,81161.9,0.0,0.68384,0.00014,26.00947]
[1778662560065,34.58,81159.5,0.0,0.68351,0.00014,26.02029]
[1778662565086,34.58,81155.09,0.0,0.6829,0.00014,26.04022]
[1778662570121,34.58,81151.3,0.0,0.68236,0.00014,26.05778]
[1778662575157,34.58,81150.44,0.0,0.68223,0.00014,26.06191]
[1778662580190,34.59,81150.25,0.0,0.6822,0.00014,26.06298]
[1778662585226,34.59,81150.86,0.0,0.68228,0.00014,26.06039]
[1778662590261,34.59,81151.09,0.0,0.6823,0.00014,26.05955]
[1778662596303,34.59,81150.63,0.0,0.68225,0.00014,26.05821]
[1778662601339,34.59,81149.54,0.0,0.68209,0.00014,26.0634]
[1778662606374,34.59,81149.49,0.0,0.68208,0.00014,26.06383]
[1778662612416,34.59,81150.17,0.0,0.68217,0.00014,26.06097]
[1778662617454,34.6,81151.19,0.0,0.6823,0.00014,26.05651]
[1778662622488,34.6,81152.43,0.0,0.68247,0.00014,26.05104]
[1778662628597,34.6,81154.01,0.0,0.68269,0.00014,26.04404]
[1778662634571,34.6,81155.14,0.0,0.68284,0.00014,26.03908]
[1778662639606,34.6,81156.6,0.0,0.68304,0.00014,26.03255]
[1778662644641,34.6,81157.22,0.0,0.68313,0.00014,26.02988]
[1778662651692,34.6,81158.22,0.0,0.68328,0.00014,26.02184]
[1778662657731,34.6,81157.42,0.0,0.68316,0.00014,26.02568]
[1778662662767,34.6,81158.01,0.0,0.68324,0.00014,26.02311]
[1778662667802,34.6,81159.59,0.0,0.68348,0.00014,26.01539]
[1778662672836,34.61,81158.99,0.0,0.68335,0.00014,26.01959]
[1778662676866,34.62,81151.78,0.0,0.6823,0.00014,26.05368]
[1778662681902,34.63,81155.62,0.0,0.68281,0.00014,26.03741]
[1778662683916,34.63,81161.39,0.0,0.68359,0.00014,26.01187]
[1778662689022,34.64,81162.77,0.0,0.68375,0.00014,26.00678]
[1778662694993,34.64,81164.14,0.0,0.68393,0.00014,26.00081]
[1778662700028,34.64,81164.62,0.0,0.68399,0.00014,25.99886]
[1778662707080,34.64,81165.19,0.0,0.68406,0.00014,25.99661]
[1778662712114,34.65,81166.12,0.0,0.68421,0.00014,25.98888]
[1778662717153,34.65,81167.09,0.0,0.68433,0.00014,25.98472]
[1778662729307,34.65,81169.36,0.0,0.68463,0.00014,25.97495]
[1778662736283,34.66,81168.55,0.0,0.68451,0.00014,25.97909]
[1778662741317,34.66,81167.33,0.0,0.68433,0.00014,25.98498]
[1778662746352,34.66,81164.82,0.0,0.68397,0.00014,25.99673]
[1778662751387,34.66,81166.08,0.0,0.68414,0.00014,25.99111]
[1778662752395,34.66,81172.54,0.0,0.68505,0.00014,25.96138]
[1778662753401,34.66,81179.38,0.0,0.686,0.00014,25.92978]
[1778662758436,34.66,81180.0,0.0,0.68608,0.00014,25.92737]
[1778662763472,34.67,81182.1,0.0,0.68636,0.00014,25.9181]
[1778662768507,34.67,81181.31,0.0,0.68623,0.00014,25.92228]
[1778662773543,34.67,81181.55,0.0,0.68627,0.00014,25.91794]
[1778662778577,34.67,81181.99,0.0,0.68632,0.00014,25.9164]
[1778662783612,34.68,81180.94,0.0,0.68616,0.00014,25.92175]
[1778662789654,34.68,81181.59,0.0,0.68623,0.00014,25.91928]
[1778662794692,34.68,81183.57,0.0,0.6865,0.00014,25.91054]
[1778662799724,34.7,81182.38,0.0,0.68627,0.00014,25.91818]
[1778662802744,34.7,81188.49,0.0,0.68712,0.00014,25.89002]
[1778662807789,34.69,81183.97,0.0,0.6865,0.00014,25.91054]
[1778662812822,34.69,81184.48,0.0,0.68659,0.00014,25.90762]
[1778662817857,34.69,81202.63,0.0,0.68913,0.00014,25.82239]
[1778662818866,34.69,81202.55,0.0,0.68912,0.00014,25.82295]
[1778662823899,34.7,81200.61,0.0,0.68882,0.00014,25.83299]
[1778662828935,34.7,81199.05,0.0,0.68858,0.00014,25.84124]
[1778662833970,34.71,81197.88,0.0,0.68841,0.00014,25.84393]
[1778662839005,34.71,81197.72,0.0,0.68836,0.00014,25.84562]
[1778662844040,34.72,81198.85,0.0,0.68849,0.00014,25.84123]
[1778662849076,34.72,81197.84,0.0,0.68832,0.00014,25.84686]
[1778662854110,34.73,81198.4,0.0,0.68838,0.00014,25.84512]
[1778662857134,34.73,81189.27,0.0,0.68709,0.00014,25.88826]
[1778662858142,34.73,81184.36,0.0,0.6864,0.00014,25.91121]
[1778662863178,34.74,81183.45,0.0,0.68626,0.00014,25.91598]
[1778662868213,34.74,81182.36,0.0,0.68609,0.00014,25.92154]
[1778662873251,34.74,81182.38,0.0,0.68608,0.00014,25.92205]
[1778662878284,34.74,81182.44,0.0,0.68607,0.00014,25.92218]
[1778662883318,34.75,81177.85,0.0,0.68542,0.00014,25.94388]
[1778662884325,34.75,81166.8,0.0,0.68387,0.00014,25.99481]
[1778662887346,34.75,81158.75,0.0,0.68274,0.00014,26.03163]
[1778662892381,34.75,81155.06,0.0,0.68224,0.00014,26.0447]
[1778662898424,34.75,81155.28,0.0,0.68227,0.00014,26.04368]
[1778662903458,34.75,81155.03,0.0,0.68224,0.00014,26.04478]
[1778662908493,34.75,81160.32,0.0,0.68298,0.00014,26.02066]
[1778662913528,34.75,81163.17,0.0,0.68338,0.00014,26.00775]
[1778662916550,34.75,81173.18,0.0,0.68478,0.00014,25.96193]
[1778662917557,34.75,81176.07,0.0,0.68518,0.00014,25.94869]
[1778662922592,34.75,81172.79,0.0,0.68471,0.00014,25.96413]
[1778662927626,34.75,81182.19,0.0,0.68602,0.00014,25.92116]
[1778662929640,34.76,81186.98,0.0,0.68668,0.00014,25.89919]
[1778662934677,34.76,81194.85,0.0,0.68776,0.00014,25.86324]
[1778662938704,34.76,81202.56,0.0,0.68882,0.00014,25.82756]
[1778662940718,34.76,81205.69,0.0,0.68926,0.00014,25.81274]
[1778662941789,34.76,81215.16,0.0,0.69057,0.00014,25.76805]
[1778662943740,34.76,81220.97,0.0,0.69138,0.00014,25.74045]
[1778662945753,34.76,81222.27,0.0,0.69156,0.00014,25.73431]
[1778662947766,34.76,81213.07,0.0,0.69029,0.00014,25.77789]
[1778662952802,34.76,81211.01,0.0,0.69002,0.00014,25.78378]
[1778662957837,34.76,81214.29,0.0,0.69048,0.00014,25.76828]
[1778662962873,34.76,81222.36,0.0,0.69159,0.00014,25.7301]
[1778662963879,34.76,81229.84,0.0,0.69263,0.00014,25.69453]
[1778662968914,34.76,81234.15,0.0,0.69322,0.00014,25.67428]
[1778662973949,34.76,81236.42,0.0,0.69352,0.00014,25.66376]
[1778662978984,34.77,81234.72,0.0,0.69327,0.00014,25.67227]
[1778662982070,34.77,81240.91,0.0,0.69413,0.00014,25.64272]
[1778662985026,34.77,81243.42,0.0,0.69447,0.00014,25.63086]
[1778662990062,34.77,81246.89,0.0,0.69493,0.00014,25.61458]
[1778662995096,34.77,81242.75,0.0,0.69435,0.00014,25.63496]
[1778663000131,34.78,81241.93,0.0,0.69423,0.00014,25.63922]
[1778663006173,34.78,81242.88,0.0,0.69435,0.00014,25.63502]
[1778663011208,34.78,81248.75,0.0,0.69517,0.00014,25.6033]
[1778663013223,34.78,81253.49,0.0,0.69582,0.00014,25.58058]
[1778663018257,34.78,81255.68,0.0,0.6961,0.00014,25.57053]
[1778663023292,34.79,81257.49,0.0,0.69634,0.00014,25.56234]
[1778663026312,34.79,81263.48,0.0,0.69715,0.00014,25.53365]
[1778663032423,34.79,81266.21,0.0,0.6975,0.00014,25.52134]
[1778663038399,34.8,81270.45,0.0,0.69805,0.00014,25.50169]
[1778663041419,34.8,81277.52,0.0,0.699,0.00014,25.46787]
[1778663046454,34.81,81275.58,0.0,0.69871,0.00014,25.47823]
[1778663048470,34.81,81269.8,0.0,0.69791,0.00014,25.50688]
[1778663051489,34.81,81261.87,0.0,0.69681,0.00014,25.54601]
[1778663052573,34.81,81255.37,0.0,0.69591,0.00014,25.57765]
[1778663058538,34.82,81253.68,0.0,0.69566,0.00014,25.58649]
[1778663063573,34.82,81254.55,0.0,0.69577,0.00014,25.58285]
[1778663066598,34.82,81261.77,0.0,0.69675,0.00014,25.54823]
[1778663067602,34.82,81264.62,0.0,0.69713,0.00014,25.53455]
[1778663070621,34.83,81269.19,0.0,0.69775,0.00014,25.51286]
[1778663075657,34.83,81279.6,0.0,0.69916,0.00014,25.45921]
[1778663076664,34.83,81279.31,0.0,0.69913,0.00014,25.46057]
[1778663082783,34.84,81281.89,0.0,0.69943,0.00014,25.44962]
[1778663088748,34.85,81279.49,0.0,0.69907,0.00014,25.46261]
[1778663093783,34.85,81278.65,0.0,0.69892,0.00014,25.46813]
[1778663095797,34.85,81289.6,0.0,0.70042,0.00014,25.41422]
[1778663097812,34.85,81293.98,0.0,0.70102,0.00014,25.39245]
[1778663102852,34.85,81291.2,0.0,0.70064,0.00014,25.40616]
[1778663105868,34.85,81284.77,0.0,0.69976,0.00014,25.43806]
[1778663110903,34.86,81288.1,0.0,0.70021,0.00014,25.42179]
[1778663112993,34.86,81273.78,0.0,0.69825,0.00014,25.49208]
[1778663113923,34.86,81273.78,0.0,0.69825,0.00014,25.49216]
[1778663118959,34.86,81274.96,0.0,0.6984,0.00014,25.48682]
[1778663122993,34.86,81265.17,0.0,0.69704,0.00014,25.53535]
[1778663126013,34.87,81270.6,0.0,0.69777,0.00014,25.50951]
[1778663129039,34.87,81262.4,0.0,0.69663,0.00014,25.54993]
[1778663134074,34.87,81263.41,0.0,0.69676,0.00014,25.54211]
[1778663136088,34.88,81272.15,0.0,0.69795,0.00014,25.49999]
[1778663138102,34.88,81273.82,0.0,0.69817,0.00014,25.49227]
[1778663143254,34.88,81278.34,0.0,0.69876,0.00014,25.47131]
[1778663149179,34.89,81280.23,0.0,0.69898,0.00014,25.46346]
[1778663154215,34.9,81281.0,0.0,0.69905,0.00014,25.46084]
[1778663159250,34.9,81282.74,0.0,0.69926,0.00014,25.45346]
[1778663164285,34.91,81280.68,0.0,0.69895,0.00014,25.4646]
[1778663169320,34.91,81275.85,0.0,0.69827,0.00014,25.48891]
[1778663173474,34.92,81288.9,0.0,0.70003,0.00014,25.42609]
[1778663175378,34.92,81289.77,0.0,0.70014,0.00014,25.42206]
[1778663180415,34.93,81290.99,0.0,0.70027,0.00014,25.4173]
[1778663185449,34.93,81289.25,0.0,0.70004,0.00014,25.42587]
[1778663190483,34.93,81289.32,0.0,0.70004,0.00014,25.42581]
[1778663195521,34.93,81291.02,0.0,0.70026,0.00014,25.41489]
[1778663200557,34.94,81292.26,0.0,0.7004,0.00014,25.41005]
[1778663205593,34.95,81292.23,0.0,0.70036,0.00014,25.41142]
[1778663210630,34.96,81294.27,0.0,0.7006,0.00014,25.40285]
[1778663215663,34.95,81294.71,0.0,0.70066,0.00014,25.40046]
[1778663220703,34.95,81297.36,0.0,0.70102,0.00014,25.3875]
[1778663225735,34.95,81298.28,0.0,0.70115,0.00014,25.38299]
[1778663230769,34.95,81298.11,0.0,0.70117,0.00014,25.382]
[1778663235804,34.94,81298.94,0.0,0.70129,0.00014,25.37762]
[1778663242853,34.94,81298.72,0.0,0.70126,0.00014,25.37873]
[1778663247889,34.94,81299.08,0.0,0.70132,0.00014,25.37663]
[1778663252924,34.94,81300.56,0.0,0.70155,0.00014,25.36524]
[1778663259972,34.94,81302.68,0.0,0.70181,0.00014,25.3556]
[1778663265016,34.94,81301.8,0.0,0.7017,0.00014,25.35978]
[1778663270043,34.95,81301.15,0.0,0.70159,0.00014,25.36366]
[1778663275078,34.95,81298.13,0.0,0.70115,0.00014,25.37987]
[1778663280113,34.96,81297.9,0.0,0.70108,0.00014,25.38227]
[1778663286155,34.97,81296.07,0.0,0.7008,0.00014,25.3928]
[1778663291189,34.98,81293.93,0.0,0.70047,0.00014,25.40456]
[1778663296227,34.98,81293.21,0.0,0.70034,0.00014,25.40929]
[1778663301260,34.99,81292.0,0.0,0.70015,0.00014,25.41641]
[1778663306300,34.99,81291.45,0.0,0.70005,0.00014,25.42025]
[1778663313345,35.0,81290.66,0.0,0.69992,0.00014,25.42193]
[1778663318380,35.01,81289.72,0.0,0.69976,0.00014,25.42764]
[1778663319387,35.01,81280.61,0.0,0.69851,0.00014,25.47229]
[1778663320394,35.01,81277.14,0.0,0.69804,0.00014,25.48932]
[1778663325429,35.03,81274.71,0.0,0.69762,0.00014,25.50435]
[1778663330464,35.03,81274.11,0.0,0.69752,0.00014,25.50789]
[1778663335500,35.03,81277.73,0.0,0.698,0.00014,25.49086]
[1778663336507,35.04,81285.75,0.0,0.69908,0.00014,25.45232]
[1778663341542,35.04,81282.38,0.0,0.6986,0.00014,25.46952]
[1778663346577,35.05,81274.3,0.0,0.69745,0.00014,25.51059]
[1778663350604,35.05,81269.07,0.0,0.69673,0.00014,25.53623]
[1778663355639,35.06,81264.79,0.0,0.69613,0.00014,25.55723]
[1778663359668,35.07,81259.06,0.0,0.69528,0.00014,25.58744]
[1778663364833,35.08,81245.15,0.0,0.69332,0.00014,25.65568]
[1778663370745,35.08,81242.37,0.0,0.69294,0.00014,25.66903]
[1778663373769,35.08,81248.37,0.0,0.69378,0.00014,25.6369]
[1778663378802,35.09,81251.34,0.0,0.69415,0.00014,25.62394]
[1778663383840,35.11,81250.75,0.0,0.694,0.00014,25.62957]
[1778663388872,35.13,81251.89,0.0,0.69402,0.00014,25.62908]
[1778663393911,35.14,81253.68,0.0,0.69425,0.00014,25.62113]
[1778663398943,35.14,81253.54,0.0,0.69421,0.00014,25.62236]
[1778663403978,35.14,81258.14,0.0,0.69484,0.00014,25.60061]
[1778663409013,35.14,81257.72,0.0,0.69478,0.00014,25.60278]
[1778663414049,35.14,81257.67,0.0,0.69476,0.00014,25.60341]
[1778663419083,35.15,81258.42,0.0,0.69486,0.00014,25.60003]
[1778663424119,35.15,81254.18,0.0,0.69426,0.00014,25.62065]
[1778663429153,35.15,81251.44,0.0,0.69388,0.00014,25.634]
[1778663434188,35.16,81246.48,0.0,0.69319,0.00014,25.65509]
[1778663439228,35.18,81251.12,0.0,0.69373,0.00014,25.63657]
[1778663442251,35.18,81258.69,0.0,0.69474,0.00014,25.60134]
[1778663447284,35.18,81260.57,0.0,0.69498,0.00014,25.593]
[1778663454334,35.19,81260.02,0.0,0.6949,0.00014,25.59574]
[1778663459368,35.19,81253.9,0.0,0.69406,0.00014,25.62511]
[1778663463396,35.19,81248.23,0.0,0.69325,0.00014,25.65316]
[1778663468430,35.2,81250.24,0.0,0.69352,0.00014,25.64395]
[1778663473466,35.2,81249.51,0.0,0.69338,0.00014,25.64878]
[1778663478501,35.21,81248.55,0.0,0.69324,0.00014,25.65362]
[1778663483536,35.21,81247.87,0.0,0.69313,0.00014,25.65759]
[1778663488571,35.21,81245.87,0.0,0.69284,0.00014,25.66772]
[1778663493606,35.22,81246.11,0.0,0.69287,0.00014,25.6636]
[1778663498644,35.22,81247.57,0.0,0.69306,0.00014,25.65699]
[1778663503677,35.22,81246.47,0.0,0.69291,0.00014,25.66241]
[1778663508714,35.22,81247.0,0.0,0.69297,0.00014,25.66021]
[1778663513748,35.22,81244.37,0.0,0.6926,0.00014,25.67291]
[1778663519790,35.23,81242.69,0.0,0.69237,0.00014,25.68103]
[1778663524826,35.23,81243.36,0.0,0.69245,0.00014,25.67815]
[1778663529861,35.23,81242.69,0.0,0.69235,0.00014,25.6815]
[1778663534896,35.23,81243.64,0.0,0.69248,0.00014,25.67719]
[1778663539935,35.23,81236.4,0.0,0.69147,0.00014,25.71172]
[1778663544966,35.24,81236.55,0.0,0.69147,0.00014,25.71184]
[1778663550002,35.24,81233.88,0.0,0.69108,0.00014,25.72531]
[1778663555041,35.25,81238.25,0.0,0.69167,0.00014,25.70229]
[1778663560075,35.25,81239.64,0.0,0.69183,0.00014,25.69658]
[1778663565110,35.26,81239.14,0.0,0.69174,0.00014,25.69991]
[1778663570145,35.27,81237.52,0.0,0.69149,0.00014,25.70838]
[1778663575180,35.27,81240.21,0.0,0.69184,0.00014,25.69669]
[1778663580215,35.28,81239.14,0.0,0.69167,0.00014,25.70259]
[1778663585250,35.28,81241.93,0.0,0.69202,0.00014,25.69058]
[1778663590285,35.29,81240.55,0.0,0.69181,0.00014,25.69791]
[1778663595321,35.29,81241.62,0.0,0.69193,0.00014,25.69374]
[1778663600357,35.3,81246.35,0.0,0.69255,0.00014,25.67237]
[1778663605391,35.3,81247.03,0.0,0.69263,0.00014,25.66982]
[1778663610426,35.31,81246.14,0.0,0.69248,0.00014,25.67493]
[1778663615461,35.31,81246.05,0.0,0.69246,0.00014,25.67251]
[1778663621504,35.32,81245.24,0.0,0.69233,0.00014,25.67704]
[1778663626539,35.32,81243.58,0.0,0.69209,0.00014,25.68552]
[1778663632580,35.32,81243.58,0.0,0.69206,0.00014,25.68635]
[1778663639631,35.33,81243.37,0.0,0.69201,0.00014,25.68828]
[1778663644896,35.33,81244.12,0.0,0.69209,0.00014,25.68544]
[1778663650708,35.34,81243.78,0.0,0.69203,0.00014,25.68783]
[1778663655743,35.34,81242.47,0.0,0.69183,0.00014,25.69473]
[1778663660778,35.35,81239.88,0.0,0.69146,0.00014,25.70729]
[1778663665813,35.35,81240.82,0.0,0.69157,0.00014,25.70351]
[1778663670854,35.35,81236.23,0.0,0.69093,0.00014,25.72534]
[1778663672861,35.35,81222.07,0.0,0.68901,0.00014,25.78728]
[1778663677897,35.35,81225.83,0.0,0.68952,0.00014,25.77007]
[1778663682933,35.36,81223.5,0.0,0.6892,0.00014,25.78115]
[1778663688974,35.36,81218.87,0.0,0.68856,0.00014,25.80272]
[1778663694010,35.36,81218.36,0.0,0.68848,0.00014,25.80523]
[1778663699044,35.36,81216.49,0.0,0.68822,0.00014,25.81403]
[1778663703076,35.36,81226.58,0.0,0.6896,0.00014,25.76775]
[1778663708110,35.36,81225.39,0.0,0.68942,0.00014,25.7737]
[1778663713145,35.37,81223.38,0.0,0.68913,0.00014,25.78346]
[1778663718410,35.37,81224.04,0.0,0.68921,0.00014,25.78092]
[1778663724222,35.37,81222.3,0.0,0.68895,0.00014,25.78956]
[1778663728481,35.38,81214.66,0.0,0.68789,0.00014,25.82513]
[1778663732279,35.38,81207.5,0.0,0.68692,0.00014,25.8544]
[1778663735301,35.38,81201.45,0.0,0.68609,0.00014,25.88201]
[1778663739329,35.38,81202.21,0.0,0.68619,0.00014,25.87861]
[1778663745374,35.38,81205.53,0.0,0.68664,0.00014,25.86366]
[1778663750411,35.38,81216.67,0.0,0.68817,0.00014,25.81296]
[1778663752425,35.38,81220.75,0.0,0.68872,0.00014,25.79439]
[1778663758691,35.39,81218.38,0.0,0.68838,0.00014,25.80586]
[1778663764511,35.39,81216.49,0.0,0.68811,0.00014,25.81498]
[1778663769547,35.39,81214.66,0.0,0.68784,0.00014,25.82388]
[1778663772568,35.39,81206.62,0.0,0.68673,0.00014,25.86083]
[1778663774582,35.39,81202.75,0.0,0.6862,0.00014,25.87848]
[1778663779615,35.39,81206.34,0.0,0.68669,0.00014,25.86236]
[1778663784653,35.4,81206.16,0.0,0.68666,0.00014,25.86342]
[1778663789686,35.4,81206.51,0.0,0.6867,0.00014,25.86201]
[1778663794721,35.4,81209.46,0.0,0.68712,0.00014,25.84501]
[1778663799756,35.4,81210.29,0.0,0.68722,0.00014,25.84153]
[1778663804791,35.4,81209.89,0.0,0.68716,0.00014,25.84363]
[1778663809826,35.4,81209.7,0.0,0.68713,0.00014,25.84471]
[1778663814861,35.4,81209.63,0.0,0.68711,0.00014,25.8453]
[1778663819896,35.41,81208.2,0.0,0.68691,0.00014,25.85211]
[1778663825938,35.41,81208.72,0.0,0.68697,0.00014,25.84998]
[1778663830974,35.41,81208.76,0.0,0.68697,0.00014,25.85007]
[1778663836017,35.41,81211.53,0.0,0.68734,0.00014,25.83765]
[1778663841047,35.41,81208.35,0.0,0.6869,0.00014,25.85232]
[1778663846082,35.41,81209.47,0.0,0.68705,0.00014,25.8474]
[1778663851117,35.41,81209.48,0.0,0.68707,0.00014,25.84384]
[1778663856154,35.42,81208.9,0.0,0.68698,0.00014,25.84668]
[1778663859395,35.42,81203.19,0.0,0.6862,0.00014,25.87275]
[1778663865217,35.42,81204.28,0.0,0.68634,0.00014,25.86789]
[1778663871259,35.42,81206.32,0.0,0.68662,0.00014,25.85875]
[1778663876296,35.42,81200.65,0.0,0.68584,0.00014,25.88451]
[1778663881333,35.42,81197.62,0.0,0.68542,0.00014,25.89823]
[1778663886366,35.42,81198.05,0.0,0.68548,0.00014,25.89631]
[1778663893415,35.42,81196.12,0.0,0.68521,0.00014,25.90511]
[1778663898450,35.42,81192.69,0.0,0.68474,0.00014,25.92061]
[1778663903485,35.42,81191.61,0.0,0.68459,0.00014,25.92547]
[1778663908521,35.42,81191.39,0.0,0.68456,0.00014,25.92647]
[1778663913556,35.42,81192.22,0.0,0.6847,0.00014,25.91899]
[1778663918591,35.42,81197.88,0.0,0.68547,0.00014,25.89354]
[1778663923627,35.42,81198.14,0.0,0.68551,0.00014,25.89243]
[1778663928662,35.42,81200.04,0.0,0.68577,0.00014,25.88389]
[1778663933696,35.42,81199.8,0.0,0.68573,0.00014,25.88506]
[1778663938731,35.42,81197.46,0.0,0.68541,0.00014,25.89565]
[1778663943766,35.42,81197.19,0.0,0.68537,0.00014,25.89682]
[1778663948801,35.42,81196.03,0.0,0.68521,0.00014,25.90203]
[1778663954843,35.42,81193.4,0.0,0.68485,0.00014,25.91385]
[1778663959878,35.42,81184.64,0.0,0.68365,0.00014,25.95313]
[1778663964914,35.42,81180.64,0.0,0.6831,0.00014,25.97103]
[1778663969948,35.42,81182.93,0.0,0.68341,0.00014,25.96103]
[1778663974983,35.42,81183.39,0.0,0.6835,0.00014,25.95487]
[1778663980241,35.42,81181.9,0.0,0.6833,0.00014,25.96127]
[1778663986060,35.42,81183.0,0.0,0.68344,0.00014,25.9568]
[1778663991095,35.42,81185.11,0.0,0.68371,0.00014,25.94819]
[1778663995123,35.43,81192.44,0.0,0.6847,0.00014,25.91578]
[1778664000381,35.43,81192.88,0.0,0.68474,0.00014,25.91478]
[1778664006200,35.44,81194.29,0.0,0.6849,0.00014,25.9096]
[1778664011235,35.45,81194.04,0.0,0.68483,0.00014,25.91169]
[1778664016272,35.45,81194.17,0.0,0.68482,0.00014,25.91224]
[1778664021306,35.46,81190.6,0.0,0.6843,0.00014,25.92917]
[1778664027348,35.47,81189.96,0.0,0.68419,0.00014,25.93302]
[1778664032386,35.47,81189.45,0.0,0.68411,0.00014,25.9324]
[1778664037421,35.48,81189.17,0.0,0.68406,0.00014,25.93428]
[1778664042469,35.48,81189.63,0.0,0.6841,0.00014,25.93299]
[1778664047494,35.48,81188.41,0.0,0.68395,0.00014,25.9379]
[1778664052529,35.47,81187.73,0.0,0.68387,0.00014,25.94047]
[1778664057564,35.47,81181.56,0.0,0.68303,0.00014,25.96753]
[1778664062601,35.47,81181.0,0.0,0.68296,0.00014,25.96991]
[1778664067633,35.47,81180.35,0.0,0.68285,0.00014,25.9734]
[1778664073678,35.48,81182.42,0.0,0.68312,0.00014,25.96491]
[1778664078716,35.48,81183.29,0.0,0.68322,0.00014,25.96153]
[1778664083746,35.49,81181.53,0.0,0.68296,0.00014,25.9701]
[1778664088782,35.49,81178.27,0.0,0.68249,0.00014,25.9852]
[1778664089790,35.49,81168.09,0.0,0.68109,0.00014,26.03041]
[1778664091023,35.49,81169.28,0.0,0.68127,0.00014,26.02157]
[1778664096838,35.49,81170.23,0.0,0.68139,0.00014,26.01768]
[1778664102883,35.5,81171.16,0.0,0.68151,0.00014,26.01386]
[1778664107921,35.5,81171.32,0.0,0.68152,0.00014,26.01349]
[1778664112961,35.5,81171.82,0.0,0.68158,0.00014,26.01158]
[1778664117994,35.5,81168.46,0.0,0.68111,0.00014,26.02662]
[1778664123030,35.5,81167.67,0.0,0.681,0.00014,26.03021]
[1778664128066,35.5,81170.57,0.0,0.6814,0.00014,26.0175]
[1778664133102,35.5,81172.62,0.0,0.68167,0.00014,26.0086]
[1778664138137,35.5,81169.6,0.0,0.68125,0.00014,26.02205]
[1778664143172,35.5,81164.1,0.0,0.68049,0.00014,26.04631]
[1778664148207,35.5,81159.67,0.0,0.67988,0.00014,26.06571]
[1778664151444,35.5,81154.07,0.0,0.67913,0.00014,26.08643]
[1778664158277,35.5,81149.32,0.0,0.67848,0.00014,26.10695]
[1778664160291,35.5,81141.43,0.0,0.67739,0.00014,26.14113]
[1778664165326,35.5,81136.09,0.0,0.67666,0.00014,26.16395]
[1778664170376,35.5,81134.38,0.0,0.67643,0.00014,26.17105]
[1778664171585,35.5,81156.85,0.0,0.67954,0.00014,26.0734]
[1778664172376,35.5,81156.85,0.0,0.67954,0.00014,26.07343]
[1778664173383,35.5,81163.69,0.0,0.68049,0.00014,26.04339]
[1778664178418,35.5,81157.59,0.0,0.67964,0.00014,26.07042]
[1778664183453,35.5,81156.53,0.0,0.67948,0.00014,26.07524]
[1778664189495,35.5,81155.04,0.0,0.67927,0.00014,26.08194]
[1778664194530,35.5,81158.74,0.0,0.67978,0.00014,26.06588]
[1778664199565,35.5,81161.7,0.0,0.68018,0.00014,26.05305]
[1778664204600,35.5,81164.17,0.0,0.68052,0.00014,26.04229]
[1778664209637,35.5,81168.26,0.0,0.68108,0.00014,26.02444]
[1778664214672,35.51,81169.45,0.0,0.68126,0.00014,26.01566]
[1778664219706,35.51,81169.96,0.0,0.68133,0.00014,26.01357]
[1778664224743,35.51,81165.46,0.0,0.6807,0.00014,26.03354]
[1778664229778,35.51,81161.39,0.0,0.68014,0.00014,26.05144]
[1778664232005,35.51,81147.75,0.0,0.67825,0.00014,26.11102]
[1778664237843,35.51,81144.34,0.0,0.67779,0.00014,26.12557]
[1778664242897,35.5,81141.97,0.0,0.67747,0.00014,26.13558]
[1778664247932,35.5,81139.77,0.0,0.67717,0.00014,26.14494]
[1778664252967,35.5,81135.58,0.0,0.67659,0.00014,26.16285]
[1778664258002,35.5,81132.03,0.0,0.6761,0.00014,26.17792]
[1778664263039,35.5,81134.29,0.0,0.67642,0.00014,26.16797]
[1778664268075,35.5,81131.96,0.0,0.6761,0.00014,26.17814]
[1778664273110,35.5,81131.36,0.0,0.67602,0.00014,26.17729]
[1778664278144,35.5,81130.5,0.0,0.6759,0.00014,26.18121]
[1778664283179,35.5,81130.06,0.0,0.67583,0.00014,26.18334]
[1778664289222,35.51,81129.1,0.0,0.67569,0.00014,26.18773]
[1778664294256,35.51,81131.51,0.0,0.67603,0.00014,26.17724]
[1778664299293,35.5,81130.94,0.0,0.67595,0.00014,26.17961]
[1778664304340,35.5,81130.29,0.0,0.67586,0.00014,26.1823]
[1778664309376,35.5,81137.1,0.0,0.67681,0.00014,26.15287]
[1778664314410,35.5,81136.06,0.0,0.67667,0.00014,26.15736]
[1778664319445,35.5,81134.91,0.0,0.67651,0.00014,26.16233]
[1778664324650,35.5,81133.05,0.0,0.67625,0.00014,26.17032]
[1778664327500,35.5,81127.69,0.0,0.6755,0.00014,26.19334]
[1778664332535,35.5,81127.03,0.0,0.67543,0.00014,26.19235]
[1778664334551,35.5,81121.49,0.0,0.67466,0.00014,26.216]
[1778664339585,35.5,81122.76,0.0,0.67485,0.00014,26.21029]
[1778664344619,35.5,81125.09,0.0,0.67518,0.00014,26.20018]
[1778664350836,35.5,81125.57,0.0,0.67525,0.00014,26.19791]
[1778664356704,35.5,81126.02,0.0,0.67532,0.00014,26.19576]
[1778664361739,35.49,81130.81,0.0,0.67599,0.00014,26.17501]
[1778664363753,35.49,81134.74,0.0,0.67654,0.00014,26.15806]
[1778664368790,35.49,81136.6,0.0,0.6768,0.00014,26.15001]
[1778664373824,35.49,81138.38,0.0,0.67705,0.00014,26.14229]
[1778664378859,35.49,81139.45,0.0,0.6772,0.00014,26.13763]
[1778664383896,35.49,81137.14,0.0,0.67688,0.00014,26.14758]
[1778664388930,35.49,81150.63,0.0,0.67875,0.00014,26.089]
[1778664389937,35.49,81157.68,0.0,0.67972,0.00014,26.05821]
[1778664394971,35.5,81157.08,0.0,0.67965,0.00014,26.05748]
[1778664397996,35.5,81152.76,0.0,0.67905,0.00014,26.07652]
[1778664403033,35.5,81152.75,0.0,0.67904,0.00014,26.07672]
[1778664408068,35.5,81153.31,0.0,0.67911,0.00014,26.07442]
[1778664413106,35.5,81153.45,0.0,0.67913,0.00014,26.07395]
[1778664418140,35.5,81157.06,0.0,0.67963,0.00014,26.0583]
[1778664423175,35.5,81160.58,0.0,0.68011,0.00014,26.04305]
[1778664429223,35.5,81163.26,0.0,0.68047,0.00014,26.03159]
[1778664434257,35.51,81164.14,0.0,0.68058,0.00014,26.02795]
[1778664439292,35.51,81165.3,0.0,0.68074,0.00014,26.02307]
[1778664444327,35.51,81168.06,0.0,0.68111,0.00014,26.01114]
[1778664449363,35.51,81169.55,0.0,0.68131,0.00014,26.0048]
[1778664454397,35.51,81173.11,0.0,0.68181,0.00014,25.98558]
[1778664459432,35.51,81176.52,0.0,0.68227,0.00014,25.97076]
[1778664464467,35.52,81177.41,0.0,0.68239,0.00014,25.96713]
[1778664469502,35.52,81178.39,0.0,0.68251,0.00014,25.9631]
[1778664474537,35.52,81178.02,0.0,0.68245,0.00014,25.96504]
[1778664479572,35.52,81178.1,0.0,0.68246,0.00014,25.96495]
[1778664484607,35.52,81179.18,0.0,0.6826,0.00014,25.96041]
[1778664489642,35.53,81179.69,0.0,0.68266,0.00014,25.95839]
[1778664494677,35.53,81179.93,0.0,0.68269,0.00014,25.95756]
[1778664498705,35.53,81185.28,0.0,0.68342,0.00014,25.93398]
[1778664503740,35.53,81186.42,0.0,0.68356,0.00014,25.92924]
[1778664508775,35.53,81185.27,0.0,0.6834,0.00014,25.93464]
[1778664513810,35.53,81183.4,0.0,0.68315,0.00014,25.93955]
[1778664518846,35.54,81182.7,0.0,0.68305,0.00014,25.94293]
[1778664523880,35.54,81182.38,0.0,0.68299,0.00014,25.9446]
[1778664528915,35.54,81182.03,0.0,0.68294,0.00014,25.94645]
[1778664533955,35.54,81184.97,0.0,0.68333,0.00014,25.93362]
[1778664538986,35.54,81183.4,0.0,0.68311,0.00014,25.94092]
[1778664544022,35.55,81184.02,0.0,0.68319,0.00014,25.93846]
[1778664550063,35.55,81184.16,0.0,0.68319,0.00014,25.93824]
[1778664555099,35.55,81183.65,0.0,0.68311,0.00014,25.94084]
[1778664560133,35.55,81180.67,0.0,0.6827,0.00014,25.95441]
[1778664565169,35.55,81177.19,0.0,0.68221,0.00014,25.97014]
[1778664570204,35.56,81175.9,0.0,0.68202,0.00014,25.9761]
[1778664574234,35.56,81168.21,0.0,0.68098,0.00014,26.00658]
[1778664576247,35.56,81162.87,0.0,0.68024,0.00014,26.03008]
[1778664581281,35.56,81162.31,0.0,0.68016,0.00014,26.03255]
[1778664586317,35.56,81159.52,0.0,0.67977,0.00014,26.04478]
[1778664591352,35.56,81156.96,0.0,0.67942,0.00014,26.05599]
[1778664596391,35.56,81155.15,0.0,0.67917,0.00014,26.0639]
[1778664601427,35.56,81152.96,0.0,0.67887,0.00014,26.07348]
[1778664606461,35.56,81159.0,0.0,0.6797,0.00014,26.04715]
[1778664608479,35.56,81165.32,0.0,0.68057,0.00014,26.0195]
[1778664613511,35.56,81164.31,0.0,0.68042,0.00014,26.02422]
[1778664618547,35.56,81163.89,0.0,0.68036,0.00014,26.02633]
[1778664623582,35.56,81161.69,0.0,0.68005,0.00014,26.03623]
[1778664628617,35.57,81163.3,0.0,0.68026,0.00014,26.02941]
[1778664633651,35.57,81166.8,0.0,0.68076,0.00014,26.01046]
[1778664638688,35.56,81173.77,0.0,0.68174,0.00014,25.97907]
[1778664643890,35.56,81178.5,0.0,0.68241,0.00014,25.95739]
[1778664649766,35.55,81178.1,0.0,0.68238,0.00014,25.95836]
[1778664654799,35.55,81181.48,0.0,0.68286,0.00014,25.94271]
[1778664659834,35.55,81165.11,0.0,0.68062,0.00014,26.01477]
[1778664660841,35.55,81161.51,0.0,0.68012,0.00014,26.0307]
[1778664665876,35.55,81165.12,0.0,0.68061,0.00014,26.01506]
[1778664670911,35.55,81164.83,0.0,0.68056,0.00014,26.01666]
[1778664675946,35.55,81163.94,0.0,0.68043,0.00014,26.02089]
[1778664680981,35.55,81164.27,0.0,0.68046,0.00014,26.01984]
[1778664684172,35.56,81163.81,0.0,0.68039,0.00014,26.02199]
[1778664686021,35.56,81163.69,0.0,0.68037,0.00014,26.02265]
[1778664691056,35.56,81161.66,0.0,0.6801,0.00014,26.02817]
[1778664696090,35.56,81162.88,0.0,0.68026,0.00014,26.02314]
[1778664701126,35.56,81166.13,0.0,0.6807,0.00014,26.0093]
[1778664706161,35.57,81163.43,0.0,0.68032,0.00014,26.02146]
[1778664711197,35.57,81161.6,0.0,0.68005,0.00014,26.02981]
[1778664716231,35.57,81161.25,0.0,0.68,0.00014,26.03167]
[1778664721271,35.57,81159.5,0.0,0.67974,0.00014,26.03977]
[1778664726301,35.57,81163.54,0.0,0.68029,0.00014,26.02242]
[1778664731337,35.58,81175.2,0.0,0.68189,0.00014,25.97117]
[1778664732344,35.58,81191.79,0.0,0.68417,0.00014,25.89737]
[1778664733350,35.58,81196.93,0.0,0.68488,0.00014,25.87424]
[1778664736376,35.57,81207.66,0.0,0.68635,0.00014,25.82583]
[1778664737383,35.57,81210.93,0.0,0.6868,0.00014,25.81105]
[1778664742418,35.58,81220.86,0.0,0.68816,0.00014,25.76598]
[1778664744592,35.58,81220.39,0.0,0.68809,0.00014,25.7683]
[1778664750474,35.58,81217.07,0.0,0.68762,0.00014,25.7837]
[1778664755509,35.58,81215.4,0.0,0.68741,0.00014,25.78781]
[1778664760545,35.58,81215.02,0.0,0.68735,0.00014,25.78981]
[1778664761552,35.58,81208.71,0.0,0.68649,0.00014,25.81846]
[1778664766588,35.58,81206.86,0.0,0.68623,0.00014,25.8269]
[1778664767600,35.58,81215.74,0.0,0.68744,0.00014,25.78669]
[1778664768604,35.58,81217.08,0.0,0.68763,0.00014,25.78064]
[1778664773642,35.58,81216.75,0.0,0.68757,0.00014,25.78244]
[1778664776667,35.59,81227.74,0.0,0.68906,0.00014,25.73259]
[1778664779684,35.59,81235.96,0.0,0.69018,0.00014,25.69508]
[1778664781697,35.59,81239.17,0.0,0.6906,0.00014,25.68072]
[1778664784718,35.59,81247.98,0.0,0.69179,0.00014,25.64013]
[1778664785725,35.59,81257.28,0.0,0.69305,0.00014,25.59689]
[1778664786732,35.59,81263.84,0.0,0.69394,0.00014,25.56628]
[1778664791768,35.59,81261.29,0.0,0.69358,0.00014,25.57873]
[1778664793781,35.6,81252.17,0.0,0.69233,0.00014,25.62171]
[1778664794788,35.6,81252.57,0.0,0.69238,0.00014,25.62005]
[1778664799820,35.6,81253.53,0.0,0.69249,0.00014,25.6164]
[1778664805015,35.61,81247.87,0.0,0.69171,0.00014,25.64308]
[1778664809893,35.61,81241.93,0.0,0.69088,0.00014,25.67137]
[1778664815084,35.61,81231.79,0.0,0.6895,0.00014,25.715]
[1778664816942,35.62,81232.28,0.0,0.68956,0.00014,25.71299]
[1778664820970,35.62,81226.26,0.0,0.68873,0.00014,25.74101]
[1778664825158,35.62,81209.77,0.0,0.68647,0.00014,25.81615]
[1778664826005,35.62,81209.77,0.0,0.68647,0.00014,25.81616]
[1778664831040,35.62,81211.6,0.0,0.68672,0.00014,25.80798]
[1778664836076,35.62,81215.61,0.0,0.68727,0.00014,25.7899]
[1778664841112,35.62,81214.97,0.0,0.68717,0.00014,25.79295]
[1778664846146,35.62,81211.56,0.0,0.68671,0.00014,25.80851]
[1778664851181,35.62,81210.79,0.0,0.6866,0.00014,25.81205]
[1778664856216,35.62,81210.15,0.0,0.68651,0.00014,25.81495]
[1778664861251,35.62,81209.26,0.0,0.68639,0.00014,25.81895]
[1778664867293,35.62,81207.67,0.0,0.68618,0.00014,25.82604]
[1778664872329,35.62,81208.92,0.0,0.68637,0.00014,25.81658]
[1778664877364,35.62,81212.62,0.0,0.68688,0.00014,25.79978]
[1778664882399,35.62,81215.29,0.0,0.68724,0.00014,25.7876]
[1778664887435,35.62,81216.58,0.0,0.68742,0.00014,25.78171]
[1778664892469,35.62,81214.7,0.0,0.68716,0.00014,25.79022]
[1778664894647,35.62,81221.93,0.0,0.68815,0.00014,25.75736]
[1778664896499,35.62,81222.81,0.0,0.68827,0.00014,25.75337]
[1778664901531,35.62,81222.95,0.0,0.68828,0.00014,25.75288]
[1778664904717,35.62,81228.3,0.0,0.68901,0.00014,25.72857]
[1778664908581,35.62,81233.7,0.0,0.68974,0.00014,25.70406]
[1778664913616,35.63,81233.76,0.0,0.68974,0.00014,25.70417]
[1778664918655,35.63,81239.28,0.0,0.69049,0.00014,25.67876]
[1778664923691,35.62,81242.04,0.0,0.69088,0.00014,25.66542]
[1778664928727,35.62,81239.65,0.0,0.69057,0.00014,25.67584]
[1778664933766,35.61,81238.16,0.0,0.69041,0.00014,25.67825]
[1778664938797,35.61,81238.46,0.0,0.69047,0.00014,25.67629]
[1778664943832,35.61,81234.53,0.0,0.68994,0.00014,25.69385]
[1778664947861,35.61,81226.03,0.0,0.6888,0.00014,25.73236]
[1778664952896,35.6,81222.88,0.0,0.68839,0.00014,25.74607]
[1778664956924,35.6,81243.28,0.0,0.69118,0.00014,25.65174]
[1778664958940,35.6,81249.01,0.0,0.69196,0.00014,25.62512]
[1778664963975,35.59,81260.5,0.0,0.69353,0.00014,25.57126]
[1778664964981,35.59,81266.15,0.0,0.6943,0.00014,25.54477]
[1778664970018,35.59,81265.15,0.0,0.69416,0.00014,25.54936]
[1778664975211,35.59,81269.54,0.0,0.69476,0.00014,25.52858]
[1778664981094,35.59,81271.54,0.0,0.69504,0.00014,25.51889]
[1778664986195,35.59,81274.57,0.0,0.69545,0.00013,25.50441]
[1778664989216,35.59,81267.73,0.0,0.69453,0.00014,25.53649]
[1778664993244,35.59,81260.92,0.0,0.69364,0.00014,25.56436]
[1778664998279,35.59,81258.26,0.0,0.69329,0.00014,25.57645]
[1778665003315,35.58,81254.73,0.0,0.69282,0.00014,25.59266]
[1778665007342,35.58,81249.16,0.0,0.69207,0.00014,25.61837]
[1778665012377,35.58,81254.92,0.0,0.69285,0.00014,25.59133]
[1778665017412,35.58,81258.06,0.0,0.69329,0.00014,25.57645]
[1778665022446,35.58,81256.2,0.0,0.69304,0.00014,25.58492]
[1778665027483,35.58,81254.24,0.0,0.69278,0.00014,25.59387]
[1778665032520,35.58,81252.21,0.0,0.69251,0.00014,25.60312]
[1778665037555,35.58,81252.03,0.0,0.69249,0.00014,25.60376]
[1778665042590,35.57,81255.08,0.0,0.69291,0.00014,25.58934]
[1778665044605,35.57,81260.59,0.0,0.69366,0.00014,25.56354]
[1778665045713,35.57,81268.31,0.0,0.6947,0.00014,25.5273]
[1778665049641,35.57,81274.77,0.0,0.69558,0.00014,25.49689]
[1778665054677,35.57,81276.91,0.0,0.69588,0.00013,25.48312]
[1778665059711,35.58,81281.56,0.0,0.69651,0.00013,25.46117]
[1778665064745,35.58,81284.87,0.0,0.69695,0.00013,25.44554]
[1778665069780,35.58,81284.95,0.0,0.69696,0.00013,25.44522]
[1778665074814,35.58,81280.98,0.0,0.69643,0.00013,25.46405]
[1778665078842,35.58,81286.62,0.0,0.69719,0.00013,25.43722]
[1778665083879,35.58,81292.36,0.0,0.69796,0.00013,25.40991]
[1778665088916,35.58,81293.05,0.0,0.69805,0.00013,25.40672]
[1778665093948,35.58,81292.91,0.0,0.69803,0.00013,25.4075]
[1778665098984,35.58,81289.75,0.0,0.6976,0.00013,25.42266]
[1778665104021,35.58,81291.75,0.0,0.69787,0.00013,25.41314]
[1778665110066,35.58,81291.64,0.0,0.69785,0.00013,25.41367]
[1778665112077,35.58,81285.75,0.0,0.69708,0.00013,25.43794]
[1778665114091,35.58,81284.4,0.0,0.6969,0.00013,25.44429]
[1778665119128,35.58,81283.48,0.0,0.69678,0.00013,25.44848]
[1778665124163,35.58,81283.63,0.0,0.69681,0.00013,25.44756]
[1778665129198,35.57,81285.64,0.0,0.69708,0.00013,25.4378]
[1778665134235,35.57,81281.63,0.0,0.69655,0.00013,25.45658]
[1778665135242,35.57,81272.97,0.0,0.69538,0.00014,25.4975]
[1778665136348,35.57,81270.48,0.0,0.69505,0.00014,25.50915]
[1778665142290,35.57,81267.45,0.0,0.69465,0.00014,25.52291]
[1778665147325,35.57,81266.24,0.0,0.6945,0.00014,25.52817]
[1778665152361,35.56,81266.59,0.0,0.69456,0.00014,25.5261]
[1778665156488,35.56,81279.29,0.0,0.69628,0.00013,25.46581]
[1778665158402,35.56,81278.16,0.0,0.69614,0.00014,25.47104]
[1778665162430,35.56,81272.76,0.0,0.69541,0.00014,25.49635]
[1778665167465,35.56,81273.97,0.0,0.69558,0.00014,25.49043]
[1778665172505,35.56,81276.47,0.0,0.69594,0.00014,25.47467]
[1778665177535,35.56,81279.91,0.0,0.69641,0.00013,25.45834]
[1778665182570,35.56,81279.47,0.0,0.69635,0.00013,25.46037]
[1778665187607,35.56,81281.61,0.0,0.69664,0.00013,25.45018]
[1778665192641,35.56,81281.23,0.0,0.69659,0.00013,25.452]
[1778665197678,35.56,81280.37,0.0,0.69647,0.00013,25.45609]
[1778665202712,35.56,81281.72,0.0,0.69665,0.00013,25.44969]
[1778665207749,35.56,81283.02,0.0,0.69683,0.00013,25.44354]
[1778665212782,35.56,81282.74,0.0,0.69679,0.00013,25.44491]
[1778665217822,35.56,81282.4,0.0,0.69674,0.00013,25.44656]
[1778665222852,35.56,81278.68,0.0,0.69624,0.00014,25.46418]
[1778665227888,35.56,81279.25,0.0,0.69632,0.00014,25.46144]
[1778665232926,35.56,81280.14,0.0,0.69646,0.00013,25.4534]
[1778665233931,35.56,81268.56,0.0,0.6949,0.00014,25.50806]
[1778665238969,35.56,81271.79,0.0,0.69534,0.00014,25.49254]
[1778665245011,35.55,81272.6,0.0,0.69546,0.00014,25.48839]
[1778665250049,35.55,81266.76,0.0,0.69468,0.00014,25.51565]
[1778665255081,35.55,81272.36,0.0,0.69544,0.00014,25.48897]
[1778665257202,35.55,81277.22,0.0,0.6961,0.00014,25.46596]
[1778665263137,35.55,81270.74,0.0,0.69523,0.00014,25.49655]
[1778665267271,35.55,81265.17,0.0,0.69448,0.00014,25.5227]
[1778665273208,35.55,81266.5,0.0,0.69466,0.00014,25.51627]
[1778665278241,35.55,81270.08,0.0,0.69515,0.00014,25.49928]
[1778665283277,35.55,81271.67,0.0,0.69537,0.00014,25.49163]
[1778665288312,35.55,81269.17,0.0,0.69504,0.00014,25.50319]
[1778665290326,35.55,81263.58,0.0,0.69428,0.00014,25.52946]
[1778665295361,35.54,81261.9,0.0,0.69408,0.00014,25.53335]
[1778665300397,35.54,81260.79,0.0,0.69393,0.00014,25.53835]
[1778665305431,35.54,81258.13,0.0,0.69358,0.00014,25.55063]
[1778665310466,35.54,81253.52,0.0,0.69296,0.00014,25.57189]
[1778665315501,35.54,81251.19,0.0,0.69265,0.00014,25.58233]
[1778665320536,35.53,81244.93,0.0,0.69181,0.00014,25.61106]
[1778665324564,35.53,81239.61,0.0,0.6911,0.00014,25.63542]
[1778665329599,35.53,81237.35,0.0,0.69081,0.00014,25.64527]
[1778665335640,35.53,81235.55,0.0,0.69058,0.00014,25.65301]
[1778665340676,35.52,81233.39,0.0,0.6903,0.00014,25.66251]
[1778665345712,35.52,81226.59,0.0,0.68938,0.00014,25.69333]
[1778665346718,35.52,81221.09,0.0,0.68863,0.00014,25.71843]
[1778665352761,35.52,81220.89,0.0,0.68865,0.00014,25.71492]
[1778665357906,35.51,81220.91,0.0,0.68865,0.00014,25.71459]
[1778665363839,35.51,81221.23,0.0,0.6887,0.00014,25.71317]
[1778665368879,35.51,81221.4,0.0,0.68872,0.00014,25.71228]
[1778665373910,35.51,81218.65,0.0,0.68835,0.00014,25.72466]
[1778665378945,35.51,81219.07,0.0,0.68842,0.00014,25.72255]
[1778665383980,35.51,81219.63,0.0,0.6885,0.00014,25.7197]
[1778665389014,35.51,81218.34,0.0,0.68833,0.00014,25.72531]
[1778665394051,35.51,81218.3,0.0,0.68833,0.00014,25.72527]
[1778665399085,35.5,81219.06,0.0,0.68845,0.00014,25.7215]
[1778665405127,35.5,81219.8,0.0,0.68856,0.00014,25.71778]
[1778665413183,35.5,81220.3,0.0,0.68866,0.00014,25.71131]
[1778665418329,35.5,81219.7,0.0,0.68858,0.00014,25.71373]
[1778665424260,35.5,81220.35,0.0,0.68868,0.00014,25.71039]
[1778665430302,35.49,81221.98,0.0,0.68891,0.00014,25.70262]
[1778665435337,35.49,81222.15,0.0,0.68895,0.00014,25.70151]
[1778665440374,35.49,81222.26,0.0,0.68897,0.00014,25.70068]
[1778665446414,35.49,81222.57,0.0,0.68902,0.00014,25.69899]
[1778665451449,35.49,81221.78,0.0,0.68892,0.00014,25.70234]
[1778665456485,35.48,81221.76,0.0,0.68892,0.00014,25.70214]
[1778665461520,35.48,81222.38,0.0,0.68902,0.00014,25.69901]
[1778665468678,35.48,81222.58,0.0,0.68906,0.00014,25.69771]
[1778665474611,35.48,81225.4,0.0,0.68947,0.00014,25.68066]
[1778665479647,35.48,81223.39,0.0,0.6892,0.00014,25.6898]
[1778665484682,35.48,81222.08,0.0,0.68901,0.00014,25.69601]
[1778665489717,35.48,81221.29,0.0,0.68892,0.00014,25.69929]
[1778665494752,35.47,81224.84,0.0,0.68941,0.00014,25.68268]
[1778665500793,35.47,81224.54,0.0,0.68938,0.00014,25.68379]
[1778665505831,35.47,81224.03,0.0,0.68931,0.00014,25.6859]
[1778665510866,35.47,81223.99,0.0,0.68931,0.00014,25.68586]
[1778665515902,35.47,81223.73,0.0,0.68928,0.00014,25.68683]
[1778665520936,35.47,81223.55,0.0,0.68926,0.00014,25.68749]
[1778665525971,35.47,81218.6,0.0,0.68859,0.00014,25.70995]
[1778665531006,35.46,81224.56,0.0,0.68944,0.00014,25.67852]
[1778665536046,35.46,81236.59,0.0,0.69109,0.00014,25.62281]
[1778665541076,35.46,81235.5,0.0,0.69093,0.00014,25.62795]
[1778665546111,35.47,81234.11,0.0,0.69074,0.00014,25.63453]
[1778665552153,35.47,81231.89,0.0,0.69043,0.00014,25.64495]
[1778665557188,35.47,81230.79,0.0,0.69028,0.00014,25.65013]
[1778665562224,35.47,81227.71,0.0,0.68986,0.00014,25.66449]
[1778665567261,35.47,81226.91,0.0,0.68974,0.00014,25.66828]
[1778665572295,35.47,81226.19,0.0,0.68964,0.00014,25.6717]
[1778665575316,35.47,81231.6,0.0,0.69038,0.00014,25.64684]
[1778665580351,35.47,81232.06,0.0,0.69044,0.00014,25.64493]
[1778665585386,35.47,81229.8,0.0,0.69012,0.00014,25.65568]
[1778665590422,35.47,81234.89,0.0,0.69082,0.00014,25.63188]
[1778665595458,35.47,81234.71,0.0,0.69083,0.00014,25.62858]
[1778665600496,35.47,81230.67,0.0,0.69028,0.00014,25.64695]
[1778665605530,35.46,81229.05,0.0,0.69007,0.00014,25.65408]
[1778665612579,35.46,81227.74,0.0,0.68991,0.00014,25.65963]
[1778665617617,35.46,81224.04,0.0,0.6894,0.00014,25.67661]
[1778665622649,35.46,81222.77,0.0,0.68923,0.00014,25.68231]
[1778665627684,35.46,81221.93,0.0,0.68911,0.00014,25.68653]
[1778665632722,35.46,81222.19,0.0,0.68914,0.00014,25.68556]
[1778665637756,35.47,81221.69,0.0,0.68906,0.00014,25.68815]
[1778665645812,35.47,81222.37,0.0,0.68914,0.00014,25.68553]
[1778665650847,35.47,81223.63,0.0,0.68931,0.00014,25.67995]
[1778665655883,35.47,81224.84,0.0,0.68948,0.00014,25.67091]
[1778665660016,35.47,81216.65,0.0,0.68835,0.00014,25.70894]
[1778665665953,35.48,81215.84,0.0,0.68822,0.00014,25.71324]
[1778665670988,35.48,81218.53,0.0,0.68857,0.00014,25.70151]
[1778665676026,35.49,81219.36,0.0,0.68867,0.00014,25.69842]
[1778665678038,35.49,81225.38,0.0,0.68949,0.00014,25.67064]
[1778665683072,35.48,81226.06,0.0,0.6896,0.00014,25.66702]
[1778665685086,35.48,81231.92,0.0,0.69041,0.00014,25.63973]
[1778665690239,35.48,81229.68,0.0,0.69011,0.00014,25.64973]
[1778665696164,35.48,81230.68,0.0,0.69026,0.00014,25.64479]
[1778665701199,35.47,81228.76,0.0,0.69001,0.00014,25.65331]
[1778665706239,35.47,81228.84,0.0,0.69003,0.00014,25.6526]
[1778665711271,35.47,81228.05,0.0,0.68995,0.00014,25.65217]
[1778665716306,35.47,81219.28,0.0,0.68876,0.00014,25.69217]
[1778665718320,35.47,81217.34,0.0,0.68849,0.00014,25.70098]
[1778665723358,35.47,81219.87,0.0,0.68885,0.00014,25.68912]
[1778665726380,35.47,81226.78,0.0,0.68979,0.00014,25.65727]
[1778665728393,35.47,81232.67,0.0,0.6906,0.00014,25.63005]
[1778665733429,35.47,81232.31,0.0,0.69055,0.00014,25.63181]
[1778665738462,35.47,81230.55,0.0,0.69031,0.00014,25.63982]
[1778665743499,35.46,81231.67,0.0,0.69047,0.00014,25.6344]
[1778665748533,35.46,81230.61,0.0,0.69033,0.00014,25.639]
[1778665753568,35.46,81230.54,0.0,0.69033,0.00014,25.639]
[1778665758603,35.46,81230.84,0.0,0.69038,0.00014,25.63727]
[1778665763638,35.46,81231.24,0.0,0.69045,0.00014,25.63508]
[1778665768673,35.45,81235.75,0.0,0.69107,0.00014,25.61383]
[1778665772701,35.45,81239.54,0.0,0.69162,0.00014,25.59224]
[1778665777736,35.45,81239.09,0.0,0.69156,0.00014,25.59417]
[1778665782771,35.45,81236.89,0.0,0.69127,0.00014,25.60422]
[1778665787806,35.45,81236.23,0.0,0.69118,0.00014,25.60711]
[1778665792841,35.45,81230.24,0.0,0.69036,0.00014,25.63487]
[1778665793848,35.45,81222.75,0.0,0.68934,0.00014,25.66944]
[1778665795863,35.45,81215.89,0.0,0.68838,0.00014,25.70135]
[1778665798883,35.45,81206.63,0.0,0.6871,0.00014,25.744]
[1778665803920,35.46,81208.74,0.0,0.68738,0.00014,25.73471]
[1778665809960,35.46,81211.62,0.0,0.68776,0.00014,25.72222]
[1778665816002,35.46,81212.2,0.0,0.68782,0.00014,25.72013]
[1778665821162,35.47,81212.22,0.0,0.68782,0.00014,25.72039]
[1778665827078,35.47,81213.54,0.0,0.68798,0.00014,25.71489]
[1778665832113,35.47,81213.23,0.0,0.68795,0.00014,25.713]
[1778665837149,35.47,81213.11,0.0,0.68792,0.00014,25.71398]
[1778665842184,35.48,81212.86,0.0,0.68787,0.00014,25.71563]
[1778665850240,35.48,81212.84,0.0,0.68785,0.00014,25.71628]
[1778665855275,35.48,81213.02,0.0,0.68787,0.00014,25.71585]
[1778665861445,35.49,81212.92,0.0,0.68784,0.00014,25.71677]
[1778665867359,35.49,81212.82,0.0,0.68781,0.00014,25.71768]
[1778665872394,35.49,81212.54,0.0,0.68776,0.00014,25.71932]
[1778665877429,35.49,81212.61,0.0,0.68776,0.00014,25.71942]
[1778665886492,35.5,81212.75,0.0,0.68777,0.00014,25.71933]
[1778665891652,35.5,81221.36,0.0,0.68896,0.00014,25.67653]
[1778665892534,35.5,81221.36,0.0,0.68895,0.00014,25.6767]
[1778665893541,35.5,81227.44,0.0,0.68978,0.00014,25.64874]
[1778665898576,35.5,81223.48,0.0,0.68923,0.00014,25.66753]
[1778665903611,35.51,81221.46,0.0,0.68894,0.00014,25.67708]
[1778665908646,35.51,81222.2,0.0,0.68903,0.00014,25.67425]
[1778665913681,35.51,81222.93,0.0,0.68911,0.00014,25.67147]
[1778665918716,35.52,81222.14,0.0,0.68898,0.00014,25.67575]
[1778665923750,35.52,81223.26,0.0,0.68913,0.00014,25.67104]
[1778665928786,35.52,81225.7,0.0,0.68944,0.00014,25.66036]
[1778665933821,35.53,81227.74,0.0,0.68971,0.00014,25.65161]
[1778665938857,35.53,81228.13,0.0,0.68974,0.00014,25.65034]
[1778665944899,35.53,81227.8,0.0,0.68968,0.00014,25.65247]
[1778665949934,35.54,81225.3,0.0,0.68933,0.00014,25.66447]
[1778665954969,35.54,81224.13,0.0,0.68917,0.00014,25.6666]
[1778665960012,35.54,81218.32,0.0,0.68836,0.00014,25.69366]
[1778665965044,35.54,81216.54,0.0,0.68811,0.00014,25.70223]
[1778665970079,35.55,81215.85,0.0,0.68801,0.00014,25.70565]
[1778665975114,35.55,81215.33,0.0,0.68792,0.00014,25.70842]
[1778665980149,35.55,81216.18,0.0,0.68803,0.00014,25.7048]
[1778665985184,35.55,81215.43,0.0,0.68792,0.00014,25.70858]
[1778665990221,35.55,81215.75,0.0,0.68795,0.00014,25.70747]
[1778665995254,35.56,81214.0,0.0,0.6877,0.00014,25.71577]
[1778666000289,35.56,81213.35,0.0,0.68761,0.00014,25.71903]
[1778666005323,35.56,81213.87,0.0,0.68767,0.00014,25.71695]
[1778666010359,35.56,81213.68,0.0,0.68764,0.00014,25.71809]
[1778666015394,35.56,81213.76,0.0,0.68766,0.00014,25.71426]
[1778666021437,35.57,81213.15,0.0,0.68757,0.00014,25.71736]
[1778666026472,35.57,81213.3,0.0,0.68758,0.00014,25.71695]
[1778666031508,35.57,81213.2,0.0,0.68756,0.00014,25.71766]
[1778666036547,35.57,81213.02,0.0,0.68753,0.00014,25.71873]
[1778666041582,35.57,81212.68,0.0,0.68747,0.00014,25.72052]
[1778666046613,35.57,81212.88,0.0,0.68749,0.00014,25.71984]
[1778666050643,35.58,81220.1,0.0,0.68847,0.00014,25.68722]
[1778666055675,35.58,81218.31,0.0,0.68822,0.00014,25.6957]
[1778666060711,35.58,81219.19,0.0,0.68833,0.00014,25.69216]
[1778666065746,35.58,81222.94,0.0,0.68885,0.00014,25.67476]
[1778666070781,35.58,81224.44,0.0,0.68906,0.00014,25.66761]
[1778666075816,35.58,81223.83,0.0,0.689,0.00014,25.66659]
[1778666080853,35.58,81229.18,0.0,0.68971,0.00014,25.64271]
[1778666085886,35.58,81228.21,0.0,0.68957,0.00014,25.64743]
[1778666090922,35.58,81227.48,0.0,0.68946,0.00014,25.65117]
[1778666095956,35.58,81231.04,0.0,0.68996,0.00014,25.63429]
[1778666100992,35.58,81234.61,0.0,0.69046,0.00014,25.61736]
[1778666108042,35.57,81234.34,0.0,0.69044,0.00014,25.61792]
[1778666113218,35.57,81235.02,0.0,0.69055,0.00014,25.61438]
[1778666120126,35.57,81235.02,0.0,0.69056,0.00014,25.61385]
[1778666126168,35.57,81233.06,0.0,0.69031,0.00014,25.62245]
[1778666132211,35.56,81232.35,0.0,0.69024,0.00014,25.62154]
[1778666137248,35.56,81230.03,0.0,0.68994,0.00014,25.63185]
[1778666142283,35.56,81228.73,0.0,0.68977,0.00014,25.63731]
[1778666147318,35.56,81229.65,0.0,0.68991,0.00014,25.6327]
[1778666153498,35.55,81231.25,0.0,0.69014,0.00014,25.62476]
[1778666160410,35.55,81231.75,0.0,0.69023,0.00014,25.6218]
[1778666165444,35.55,81232.83,0.0,0.69039,0.00014,25.61636]
[1778666170479,35.54,81233.22,0.0,0.69046,0.00014,25.61412]
[1778666175514,35.54,81234.66,0.0,0.69067,0.00014,25.60696]
[1778666176521,35.54,81244.58,0.0,0.69202,0.00014,25.56093]
[1778666181557,35.54,81247.39,0.0,0.69241,0.00014,25.54771]
[1778666188605,35.54,81249.1,0.0,0.69265,0.00014,25.53947]
[1778666193780,35.54,81254.18,0.0,0.69336,0.00014,25.5118]
[1778666203850,35.53,81257.36,0.0,0.6938,0.00014,25.49658]
[1778666211766,35.53,81260.04,0.0,0.69417,0.00014,25.48377]
[1778666216802,35.53,81262.48,0.0,0.69451,0.00014,25.47215]
[1778666219822,35.53,81268.86,0.0,0.69538,0.00014,25.442]
[1778666223996,35.53,81283.52,0.0,0.69736,0.00014,25.37245]
[1778666224857,35.53,81283.52,0.0,0.69736,0.00014,25.37251]
[1778666229891,35.53,81277.63,0.0,0.69656,0.00014,25.40069]
[1778666234066,35.53,81271.26,0.0,0.6957,0.00014,25.4309]
[1778666241976,35.53,81267.43,0.0,0.69518,0.00014,25.4489]
[1778666247011,35.53,81266.82,0.0,0.6951,0.00014,25.4517]
[1778666252045,35.53,81263.38,0.0,0.69465,0.00014,25.46406]
[1778666257083,35.53,81259.55,0.0,0.69414,0.00014,25.482]
[1778666262117,35.53,81258.75,0.0,0.69403,0.00014,25.48564]
[1778666267154,35.53,81255.72,0.0,0.69362,0.00014,25.49973]
[1778666273194,35.53,81257.69,0.0,0.69389,0.00014,25.49032]
[1778666279238,35.53,81256.98,0.0,0.6938,0.00014,25.49348]
[1778666284273,35.53,81255.5,0.0,0.69361,0.00014,25.50026]
[1778666286288,35.53,81249.76,0.0,0.69283,0.00014,25.52702]
[1778666291325,35.52,81249.58,0.0,0.69281,0.00014,25.52763]
[1778666293337,35.52,81243.16,0.0,0.69194,0.00014,25.55737]
[1778666298371,35.52,81240.82,0.0,0.69163,0.00014,25.56782]
[1778666303407,35.52,81237.95,0.0,0.69125,0.00014,25.58073]
[1778666308442,35.52,81236.14,0.0,0.69101,0.00014,25.58874]
[1778666313477,35.51,81234.69,0.0,0.69085,0.00014,25.59132]
[1778666318512,35.51,81232.74,0.0,0.69059,0.00014,25.59998]
[1778666323547,35.51,81232.77,0.0,0.6906,0.00014,25.59948]
[1778666329590,35.51,81229.94,0.0,0.69023,0.00014,25.61212]
[1778666334766,35.5,81235.47,0.0,0.691,0.00014,25.58613]
[1778666343690,35.5,81233.33,0.0,0.69071,0.00014,25.59568]
[1778666344836,35.5,81241.84,0.0,0.69188,0.00014,25.55616]
[1778666350738,35.5,81245.56,0.0,0.69239,0.00014,25.53874]
[1778666354906,35.5,81256.83,0.0,0.69392,0.00014,25.48595]
[1778666355773,35.5,81256.83,0.0,0.69392,0.00014,25.48598]
[1778666358795,35.5,81262.16,0.0,0.69465,0.00014,25.46097]
[1778666362822,35.5,81268.52,0.0,0.6955,0.00014,25.43116]
[1778666367857,35.51,81269.9,0.0,0.69568,0.00014,25.42492]
[1778666375047,35.51,81271.8,0.0,0.69595,0.00014,25.41253]
[1778666382965,35.51,81275.24,0.0,0.6964,0.00014,25.39664]
[1778666387998,35.51,81276.21,0.0,0.69653,0.00014,25.39229]
[1778666393033,35.51,81274.45,0.0,0.69628,0.00014,25.40089]
[1778666398068,35.51,81275.72,0.0,0.69645,0.00014,25.39504]
[1778666403104,35.51,81273.37,0.0,0.69613,0.00014,25.4064]
[1778666408140,35.52,81276.48,0.0,0.69655,0.00014,25.39174]
[1778666410155,35.52,81282.35,0.0,0.69734,0.00014,25.36387]
[1778666415330,35.52,81282.54,0.0,0.69736,0.00014,25.36329]
[1778666424251,35.52,81282.83,0.0,0.69738,0.00014,25.36235]
[1778666429286,35.52,81283.37,0.0,0.69745,0.00014,25.36005]
[1778666434321,35.52,81281.94,0.0,0.69727,0.00014,25.36336]
[1778666439359,35.52,81282.81,0.0,0.69738,0.00014,25.35951]
[1778666442379,35.53,81290.29,0.0,0.69839,0.00014,25.32393]
[1778666444394,35.53,81289.96,0.0,0.69834,0.00014,25.32569]
[1778666450436,35.53,81289.35,0.0,0.69824,0.00014,25.32911]
[1778666455471,35.53,81288.87,0.0,0.69816,0.00014,25.33183]
[1778666458492,35.53,81283.52,0.0,0.69743,0.00014,25.35767]
[1778666463529,35.53,81284.4,0.0,0.69755,0.00014,25.3537]
[1778666468564,35.54,81284.24,0.0,0.69752,0.00014,25.35477]
[1778666473598,35.54,81284.3,0.0,0.69752,0.00014,25.35481]
[1778666478634,35.54,81284.03,0.0,0.69747,0.00014,25.35641]
[1778666484677,35.54,81283.47,0.0,0.69739,0.00014,25.35943]
[1778666489714,35.54,81281.13,0.0,0.69706,0.00014,25.37085]
[1778666492732,35.54,81275.27,0.0,0.69629,0.00014,25.39501]
[1778666497767,35.54,81276.07,0.0,0.69639,0.00014,25.39126]
[1778666502802,35.54,81279.3,0.0,0.69683,0.00014,25.37597]
[1778666507837,35.54,81278.23,0.0,0.69668,0.00014,25.38112]
[1778666512873,35.54,81276.57,0.0,0.69646,0.00014,25.38896]
[1778666517908,35.54,81272.08,0.0,0.69585,0.00014,25.41017]
[1778666519921,35.54,81269.15,0.0,0.69546,0.00014,25.42395]
[1778666524956,35.54,81264.9,0.0,0.69489,0.00014,25.44375]
[1778666528983,35.54,81259.26,0.0,0.69413,0.00014,25.47004]
[1778666529990,35.54,81253.61,0.0,0.69336,0.00014,25.49636]
[1778666536178,35.54,81251.22,0.0,0.69305,0.00014,25.50698]
[1778666541070,35.53,81246.0,0.0,0.69235,0.00014,25.53099]
[1778666543084,35.53,81239.29,0.0,0.69144,0.00014,25.56219]
[1778666548120,35.53,81233.08,0.0,0.69059,0.00014,25.59093]
[1778666553157,35.54,81231.11,0.0,0.69033,0.00014,25.59657]
[1778666558190,35.54,81229.45,0.0,0.69009,0.00014,25.60481]
[1778666563225,35.54,81228.11,0.0,0.68989,0.00014,25.61155]
[1778666566389,35.55,81220.2,0.0,0.6888,0.00014,25.64819]
[1778666569269,35.55,81215.02,0.0,0.68808,0.00014,25.67214]
[1778666574305,35.55,81214.99,0.0,0.68807,0.00014,25.67247]
[1778666575311,35.55,81206.54,0.0,0.68691,0.00014,25.71098]
[1778666580345,35.55,81210.52,0.0,0.68746,0.00014,25.69288]
[1778666586529,35.55,81212.12,0.0,0.68767,0.00014,25.68577]
[1778666592436,35.55,81214.96,0.0,0.68806,0.00014,25.67296]
[1778666597471,35.55,81215.29,0.0,0.6881,0.00014,25.6716]
[1778666599484,35.55,81222.44,0.0,0.68908,0.00014,25.63897]
[1778666601499,35.55,81226.62,0.0,0.68964,0.00014,25.61991]
[1778666606670,35.55,81220.74,0.0,0.68883,0.00014,25.64722]
[1778666611571,35.56,81227.23,0.0,0.68973,0.00014,25.61398]
[1778666616740,35.56,81225.41,0.0,0.68947,0.00014,25.62272]
[1778666622648,35.56,81223.51,0.0,0.6892,0.00014,25.63182]
[1778666629697,35.56,81223.34,0.0,0.68916,0.00014,25.63302]
[1778666634732,35.57,81223.74,0.0,0.68921,0.00014,25.63149]
[1778666639767,35.57,81222.49,0.0,0.68903,0.00014,25.63751]
[1778666644802,35.57,81225.05,0.0,0.68937,0.00014,25.62604]
[1778666649838,35.57,81227.22,0.0,0.68966,0.00014,25.61642]
[1778666654873,35.57,81226.18,0.0,0.68951,0.00014,25.62156]
[1778666660916,35.58,81224.19,0.0,0.68922,0.00014,25.63118]
[1778666665950,35.58,81223.1,0.0,0.68907,0.00014,25.63648]
[1778666670985,35.58,81222.72,0.0,0.68901,0.00014,25.63852]
[1778666676020,35.58,81219.8,0.0,0.68862,0.00014,25.64832]
[1778666682061,35.58,81220.27,0.0,0.68868,0.00014,25.64643]
[1778666687233,35.58,81219.95,0.0,0.68863,0.00014,25.64809]
[1778666693139,35.59,81219.67,0.0,0.68858,0.00014,25.6496]
[1778666698174,35.59,81220.08,0.0,0.68864,0.00014,25.64785]
[1778666703209,35.59,81224.21,0.0,0.6892,0.00014,25.62914]
[1778666709251,35.59,81224.4,0.0,0.68921,0.00014,25.62852]
[1778666714286,35.59,81224.15,0.0,0.68917,0.00014,25.62993]
[1778666720328,35.59,81223.1,0.0,0.68902,0.00014,25.63505]
[1778666726370,35.59,81223.12,0.0,0.68901,0.00014,25.63528]
[1778666733419,35.6,81222.97,0.0,0.689,0.00014,25.63259]
[1778666738455,35.6,81222.25,0.0,0.6889,0.00014,25.63615]
[1778666744502,35.6,81222.14,0.0,0.68887,0.00014,25.637]
[1778666751551,35.6,81221.66,0.0,0.6888,0.00014,25.63951]
[1778666756586,35.6,81222.94,0.0,0.68897,0.00014,25.63382]
[1778666761622,35.6,81222.51,0.0,0.6889,0.00014,25.63605]
[1778666766656,35.61,81220.39,0.0,0.68861,0.00014,25.64593]
[1778666771692,35.61,81220.18,0.0,0.68857,0.00014,25.64714]
[1778666776727,35.61,81219.62,0.0,0.68849,0.00014,25.64991]
[1778666781761,35.61,81218.69,0.0,0.68836,0.00014,25.65435]
[1778666787935,35.61,81217.27,0.0,0.68816,0.00014,25.66102]
[1778666794852,35.61,81216.4,0.0,0.68805,0.00014,25.66139]
[1778666799888,35.61,81217.27,0.0,0.68817,0.00014,25.65757]
[1778666804924,35.61,81216.93,0.0,0.68812,0.00014,25.65922]
[1778666809959,35.61,81215.98,0.0,0.68798,0.00014,25.66366]
[1778666811974,35.61,81206.87,0.0,0.68673,0.00014,25.70504]
[1778666813990,35.61,81205.86,0.0,0.6866,0.00014,25.70954]
[1778666819022,35.61,81202.94,0.0,0.6862,0.00014,25.72254]
[1778666824055,35.61,81201.4,0.0,0.686,0.00014,25.72922]
[1778666829092,35.61,81201.4,0.0,0.68601,0.00014,25.72899]
[1778666834127,35.61,81200.23,0.0,0.68585,0.00014,25.73397]
[1778666839162,35.61,81198.01,0.0,0.68556,0.00014,25.74363]
[1778666844198,35.6,81196.04,0.0,0.68529,0.00014,25.75225]
[1778666849233,35.6,81190.81,0.0,0.68459,0.00014,25.77531]
[1778666851247,35.6,81182.5,0.0,0.68347,0.00014,25.80851]
[1778666857289,35.6,81181.67,0.0,0.68337,0.00014,25.81155]
[1778666862324,35.59,81175.28,0.0,0.6825,0.00014,25.83949]
[1778666867363,35.59,81169.48,0.0,0.68172,0.00014,25.86439]
[1778666868500,35.59,81163.56,0.0,0.68091,0.00014,25.89035]
[1778666874414,35.58,81162.01,0.0,0.68071,0.00014,25.89642]
[1778666876424,35.58,81156.56,0.0,0.67996,0.00014,25.92035]
[1778666881467,35.58,81153.06,0.0,0.67947,0.00014,25.93562]
[1778666886503,35.58,81151.72,0.0,0.67928,0.00014,25.94173]
[1778666891538,35.59,81152.84,0.0,0.67943,0.00014,25.93708]
[1778666892544,35.59,81161.55,0.0,0.68063,0.00014,25.89899]
[1778666897579,35.59,81158.28,0.0,0.68017,0.00014,25.91374]
[1778666902614,35.59,81160.06,0.0,0.68041,0.00014,25.90627]
[1778666907649,35.59,81160.46,0.0,0.68045,0.00014,25.90486]
[1778666912685,35.6,81165.27,0.0,0.68112,0.00014,25.88038]
[1778666917720,35.6,81165.39,0.0,0.68113,0.00014,25.88031]
[1778666922755,35.6,81165.25,0.0,0.6811,0.00014,25.88138]
[1778666927792,35.6,81164.75,0.0,0.68101,0.00014,25.88405]
[1778666932829,35.61,81164.95,0.0,0.68103,0.00014,25.88363]
[1778666937863,35.61,81164.07,0.0,0.68089,0.00014,25.88786]
[1778666942905,35.61,81163.76,0.0,0.68083,0.00014,25.88984]
[1778666947941,35.62,81164.29,0.0,0.6809,0.00014,25.88786]
[1778666952974,35.62,81163.52,0.0,0.68077,0.00014,25.89178]
[1778666958010,35.62,81163.61,0.0,0.68077,0.00014,25.89182]
[1778666963044,35.62,81174.52,0.0,0.68228,0.00014,25.84363]
[1778666968079,35.62,81172.51,0.0,0.68202,0.00014,25.852]
[1778666973114,35.62,81167.56,0.0,0.68137,0.00014,25.86953]
[1778666978151,35.62,81163.33,0.0,0.68078,0.00014,25.88842]
[1778666983184,35.62,81162.46,0.0,0.68066,0.00014,25.89219]
[1778666988219,35.62,81161.76,0.0,0.68056,0.00014,25.89549]
[1778666993254,35.62,81162.32,0.0,0.68063,0.00014,25.89304]
[1778666998291,35.62,81162.3,0.0,0.68064,0.00014,25.89303]
[1778667004338,35.62,81162.09,0.0,0.68061,0.00014,25.89393]
[1778667009486,35.62,81159.45,0.0,0.68023,0.00014,25.90589]
[1778667016423,35.62,81157.89,0.0,0.68,0.00014,25.91319]
[1778667022465,35.63,81159.82,0.0,0.68026,0.00014,25.90514]
[1778667027500,35.63,81160.69,0.0,0.68037,0.00014,25.90166]
[1778667032539,35.63,81158.22,0.0,0.68003,0.00014,25.90905]
[1778667034551,35.63,81149.79,0.0,0.67886,0.00014,25.94591]
[1778667039704,35.63,81136.84,0.0,0.67706,0.00014,26.00206]
[1778667045627,35.63,81133.08,0.0,0.67654,0.00014,26.01809]
[1778667048655,35.63,81124.92,0.0,0.67541,0.00014,26.05292]
[1778667056711,35.63,81122.16,0.0,0.67504,0.00014,26.06428]
[1778667061746,35.62,81125.83,0.0,0.67556,0.00014,26.04838]
[1778667066780,35.62,81122.77,0.0,0.67514,0.00014,26.06122]
[1778667071816,35.62,81122.76,0.0,0.67514,0.00014,26.061]
[1778667076851,35.62,81128.38,0.0,0.67593,0.00014,26.03673]
[1778667082892,35.62,81132.21,0.0,0.67647,0.00014,26.02015]
[1778667084910,35.62,81137.77,0.0,0.67725,0.00014,25.99617]
[1778667090060,35.62,81138.13,0.0,0.6773,0.00014,25.99457]
[1778667095985,35.62,81138.89,0.0,0.67743,0.00014,25.98748]
[1778667099008,35.62,81129.77,0.0,0.67616,0.00014,26.02668]
[1778667100130,35.62,81130.93,0.0,0.67632,0.00014,26.02161]
[1778667106057,35.61,81134.63,0.0,0.67684,0.00014,26.00553]
[1778667111096,35.61,81133.68,0.0,0.67672,0.00014,26.00945]
[1778667116132,35.61,81132.78,0.0,0.6766,0.00014,26.01302]
[1778667119152,35.61,81125.33,0.0,0.67555,0.00014,26.04524]
[1778667124188,35.62,81121.87,0.0,0.67505,0.00014,26.06072]
[1778667127209,35.62,81116.01,0.0,0.67423,0.00014,26.08581]
[1778667129222,35.62,81109.75,0.0,0.67336,0.00014,26.11209]
[1778667134258,35.61,81108.27,0.0,0.67317,0.00014,26.11772]
[1778667139293,35.61,81106.77,0.0,0.67298,0.00014,26.12341]
[1778667144328,35.6,81111.5,0.0,0.67366,0.00014,26.10286]
[1778667148356,35.6,81105.29,0.0,0.6728,0.00014,26.12864]
[1778667153391,35.6,81104.62,0.0,0.67275,0.00014,26.12717]
[1778667158425,35.59,81103.77,0.0,0.67265,0.00014,26.13014]
[1778667163461,35.59,81103.72,0.0,0.67266,0.00014,26.12972]
[1778667166482,35.59,81095.38,0.0,0.67149,0.00014,26.16474]
[1778667171517,35.59,81095.95,0.0,0.67156,0.00014,26.16264]
[1778667176552,35.59,81096.6,0.0,0.67165,0.00014,26.15991]
[1778667181587,35.59,81096.51,0.0,0.67164,0.00014,26.16019]
[1778667186622,35.59,81094.85,0.0,0.67141,0.00014,26.1672]
[1778667191659,35.59,81095.74,0.0,0.67152,0.00014,26.16381]
[1778667196695,35.59,81091.0,0.0,0.67085,0.00014,26.18389]
[1778667200836,35.59,81098.63,0.0,0.67192,0.00014,26.15199]
[1778667206765,35.59,81103.21,0.0,0.67258,0.00014,26.13201]
[1778667211799,35.58,81105.99,0.0,0.67301,0.00014,26.116]
[1778667216837,35.58,81109.97,0.0,0.67358,0.00014,26.09862]
[1778667221872,35.58,81113.79,0.0,0.67413,0.00014,26.08189]
[1778667225899,35.57,81122.32,0.0,0.67534,0.00014,26.04515]
[1778667231048,35.57,81127.92,0.0,0.67613,0.00014,26.0208]
[1778667236976,35.57,81130.05,0.0,0.67644,0.00014,26.0113]
[1778667241122,35.57,81117.12,0.0,0.67464,0.00014,26.06642]
[1778667242012,35.57,81117.12,0.0,0.67464,0.00014,26.06631]
[1778667243021,35.57,81110.91,0.0,0.67378,0.00014,26.09259]
[1778667248054,35.56,81107.31,0.0,0.67329,0.00014,26.10718]
[1778667253089,35.56,81106.88,0.0,0.67325,0.00014,26.10847]
[1778667258124,35.55,81106.16,0.0,0.67317,0.00014,26.11086]
[1778667263159,35.55,81107.25,0.0,0.67335,0.00014,26.10547]
[1778667268194,35.54,81107.06,0.0,0.67333,0.00014,26.10579]
[1778667273230,35.54,81106.1,0.0,0.67324,0.00014,26.10556]
[1778667276251,35.53,81099.23,0.0,0.67229,0.00014,26.13393]
[1778667281406,35.53,81099.69,0.0,0.67237,0.00014,26.13143]
[1778667288335,35.52,81100.91,0.0,0.67257,0.00014,26.12531]
[1778667293370,35.52,81100.37,0.0,0.67252,0.00014,26.12675]
[1778667298405,35.51,81100.89,0.0,0.67262,0.00014,26.12386]
[1778667303440,35.51,81103.02,0.0,0.67293,0.00014,26.11432]
[1778667308475,35.5,81103.04,0.0,0.67296,0.00014,26.11347]
[1778667313510,35.5,81102.85,0.0,0.67295,0.00014,26.11377]
[1778667318547,35.49,81103.0,0.0,0.67299,0.00014,26.1124]
[1778667326604,35.49,81102.94,0.0,0.67301,0.00014,26.1117]
[1778667331757,35.48,81103.2,0.0,0.67308,0.00014,26.10643]
[1778667340702,35.47,81102.21,0.0,0.67298,0.00014,26.1095]
[1778667346744,35.47,81102.31,0.0,0.67301,0.00014,26.10841]
[1778667351897,35.47,81102.35,0.0,0.67304,0.00014,26.10769]
[1778667360842,35.46,81102.19,0.0,0.67304,0.00014,26.10741]
[1778667369908,35.45,81103.4,0.0,0.67324,0.00014,26.10135]
[1778667374946,35.45,81099.27,0.0,0.67267,0.00014,26.11844]
[1778667379981,35.44,81097.84,0.0,0.67249,0.00014,26.12392]
[1778667386028,35.44,81096.35,0.0,0.6723,0.00014,26.12954]
[1778667392182,35.43,81097.47,0.0,0.6725,0.00014,26.12037]
[1778667398112,35.43,81097.04,0.0,0.67246,0.00014,26.12161]
[1778667403147,35.43,81098.92,0.0,0.67273,0.00014,26.11328]
[1778667408183,35.42,81097.9,0.0,0.67261,0.00014,26.11701]
[1778667413217,35.42,81099.37,0.0,0.67283,0.00014,26.11038]
[1778667418258,35.42,81101.74,0.0,0.67318,0.00014,26.09971]
[1778667423294,35.41,81102.47,0.0,0.67329,0.00014,26.09622]
[1778667428328,35.41,81103.56,0.0,0.67347,0.00014,26.09102]
[1778667435377,35.4,81104.42,0.0,0.67361,0.00014,26.08672]
[1778667440413,35.4,81105.13,0.0,0.67372,0.00014,26.08325]
[1778667445447,35.4,81105.73,0.0,0.67382,0.00014,26.08025]
[1778667450482,35.39,81106.01,0.0,0.67387,0.00014,26.07854]
[1778667457531,35.39,81107.42,0.0,0.67411,0.00014,26.06825]
[1778667462673,35.39,81107.46,0.0,0.67412,0.00014,26.06769]
[1778667468608,35.38,81113.89,0.0,0.67504,0.00014,26.0397]
[1778667473642,35.38,81117.17,0.0,0.67551,0.00014,26.02542]
[1778667478679,35.38,81118.39,0.0,0.67568,0.00014,26.02002]
[1778667483715,35.38,81118.31,0.0,0.67568,0.00014,26.02028]
[1778667490762,35.38,81118.44,0.0,0.6757,0.00014,26.01964]
[1778667495797,35.38,81116.85,0.0,0.67547,0.00014,26.02647]
[1778667502955,35.38,81114.34,0.0,0.67512,0.00014,26.03725]
[1778667508888,35.38,81113.49,0.0,0.675,0.00014,26.04088]
[1778667513923,35.38,81115.91,0.0,0.67536,0.00014,26.02676]
[1778667518958,35.38,81117.32,0.0,0.67556,0.00014,26.02075]
[1778667523993,35.38,81118.38,0.0,0.6757,0.00014,26.01623]
[1778667529029,35.38,81119.79,0.0,0.6759,0.00014,26.0102]
[1778667534064,35.38,81121.48,0.0,0.67614,0.00014,26.00296]
[1778667539101,35.38,81122.34,0.0,0.67626,0.00014,25.99928]
[1778667544136,35.38,81120.93,0.0,0.67606,0.00014,26.00541]
[1778667549170,35.38,81121.61,0.0,0.67615,0.00014,26.00246]
[1778667554207,35.38,81124.4,0.0,0.67654,0.00014,25.99038]
[1778667559248,35.38,81124.19,0.0,0.67652,0.00014,25.99127]
[1778667564281,35.38,81124.84,0.0,0.67661,0.00014,25.98844]
[1778667569316,35.38,81125.48,0.0,0.6767,0.00014,25.98565]
[1778667574351,35.38,81125.56,0.0,0.67673,0.00014,25.98156]
[1778667579386,35.38,81125.95,0.0,0.67678,0.00014,25.97986]
[1778667585428,35.38,81125.88,0.0,0.67677,0.00014,25.98012]
[1778667586435,35.38,81114.0,0.0,0.6751,0.00014,26.0316]
[1778667587443,35.38,81114.1,0.0,0.67511,0.00014,26.03134]
[1778667592477,35.39,81113.08,0.0,0.67495,0.00014,26.0364]
[1778667597517,35.4,81112.27,0.0,0.6748,0.00014,26.04087]
[1778667602552,35.4,81112.91,0.0,0.67487,0.00014,26.03894]
[1778667607589,35.41,81115.11,0.0,0.67515,0.00014,26.0304]
[1778667612625,35.41,81120.21,0.0,0.67586,0.00014,26.00864]
[1778667617657,35.41,81120.44,0.0,0.67589,0.00014,26.0076]
[1778667622693,35.41,81119.53,0.0,0.67576,0.00014,26.01154]
[1778667627728,35.41,81117.61,0.0,0.67549,0.00014,26.01982]
[1778667632763,35.41,81120.37,0.0,0.6759,0.00014,26.00429]
[1778667637798,35.41,81127.35,0.0,0.67687,0.00014,25.97421]
[1778667638805,35.41,81134.22,0.0,0.67783,0.00014,25.9444]
[1778667639812,35.41,81136.15,0.0,0.6781,0.00014,25.93613]
[1778667644846,35.41,81131.4,0.0,0.67743,0.00014,25.95713]
[1778667649882,35.42,81127.58,0.0,0.67688,0.00014,25.97391]
[1778667654917,35.42,81129.26,0.0,0.67712,0.00014,25.96675]
[1778667659953,35.42,81128.07,0.0,0.67695,0.00014,25.97204]
[1778667664988,35.42,81131.32,0.0,0.6774,0.00014,25.95808]
[1778667670025,35.42,81131.55,0.0,0.67742,0.00014,25.95726]
[1778667675060,35.42,81131.52,0.0,0.67741,0.00014,25.95757]
[1778667681101,35.42,81132.4,0.0,0.67753,0.00014,25.95399]
[1778667688151,35.42,81132.75,0.0,0.67757,0.00014,25.95272]
[1778667694293,35.43,81132.65,0.0,0.67757,0.00014,25.94961]
[1778667701242,35.43,81132.64,0.0,0.67756,0.00014,25.94987]
[1778667706278,35.43,81133.28,0.0,0.67765,0.00014,25.94725]
[1778667711312,35.43,81137.4,0.0,0.67822,0.00014,25.92947]
[1778667716347,35.43,81137.45,0.0,0.67822,0.00014,25.92957]
[1778667721383,35.43,81137.54,0.0,0.67822,0.00014,25.92946]
[1778667726418,35.43,81132.59,0.0,0.67752,0.00014,25.9512]
[1778667731452,35.44,81129.56,0.0,0.67709,0.00014,25.96457]
[1778667736487,35.44,81129.23,0.0,0.67704,0.00014,25.96608]
[1778667741523,35.44,81125.83,0.0,0.67656,0.00014,25.98086]
[1778667747564,35.44,81124.83,0.0,0.67642,0.00014,25.98517]
[1778667752599,35.44,81124.72,0.0,0.67643,0.00014,25.98192]
[1778667757634,35.44,81124.34,0.0,0.67638,0.00014,25.98353]
[1778667763679,35.44,81122.6,0.0,0.67613,0.00014,25.99097]
[1778667768713,35.44,81122.83,0.0,0.67617,0.00014,25.98985]
[1778667773749,35.43,81122.89,0.0,0.67618,0.00014,25.98948]
[1778667778784,35.43,81123.29,0.0,0.67624,0.00014,25.98763]
[1778667780798,35.43,81116.82,0.0,0.67533,0.00014,26.01549]
[1778667781804,35.43,81109.0,0.0,0.67423,0.00014,26.04915]
[1778667782813,35.44,81109.83,0.0,0.67434,0.00014,26.04589]
[1778667787848,35.44,81110.56,0.0,0.67442,0.00014,26.04333]
[1778667793891,35.45,81110.16,0.0,0.67435,0.00014,26.0457]
[1778667798926,35.45,81114.67,0.0,0.67497,0.00014,26.02665]
[1778667803961,35.45,81114.65,0.0,0.67496,0.00014,26.02709]
[1778667808998,35.45,81114.51,0.0,0.67493,0.00014,26.02799]
[1778667814032,35.45,81115.04,0.0,0.67501,0.00014,26.0223]
[1778667819067,35.46,81115.55,0.0,0.67508,0.00014,26.02041]
[1778667824104,35.46,81119.52,0.0,0.67562,0.00014,26.0037]
[1778667829138,35.46,81120.27,0.0,0.67572,0.00014,26.00092]
[1778667835295,35.47,81117.33,0.0,0.67529,0.00014,26.01409]
[1778667841222,35.47,81115.29,0.0,0.67498,0.00014,26.02335]
[1778667846257,35.47,81117.92,0.0,0.67534,0.00014,26.01252]
[1778667852299,35.48,81118.3,0.0,0.67538,0.00014,26.01141]
[1778667857334,35.48,81120.96,0.0,0.67574,0.00014,26.0004]
[1778667862369,35.48,81120.12,0.0,0.67561,0.00014,26.00442]
[1778667864384,35.48,81100.34,0.0,0.67283,0.00014,26.0889]
[1778667865513,35.48,81095.85,0.0,0.67219,0.00014,26.10787]
[1778667871433,35.48,81100.06,0.0,0.6728,0.00014,26.08663]
[1778667876469,35.49,81101.6,0.0,0.673,0.00014,26.08059]
[1778667882511,35.49,81100.87,0.0,0.67288,0.00014,26.08426]
[1778667887549,35.5,81100.91,0.0,0.67287,0.00014,26.08457]
[1778667892581,35.5,81104.66,0.0,0.67339,0.00014,26.06887]
[1778667898623,35.49,81103.82,0.0,0.67328,0.00014,26.07214]
[1778667903658,35.49,81105.99,0.0,0.67359,0.00014,26.06269]
[1778667908693,35.49,81105.47,0.0,0.67353,0.00014,26.0647]
[1778667913728,35.49,81099.39,0.0,0.67268,0.00014,26.09026]
[1778667918764,35.49,81100.21,0.0,0.6728,0.00014,26.0865]
[1778667923797,35.49,81099.89,0.0,0.67274,0.00014,26.08834]
[1778667928834,35.5,81102.74,0.0,0.67313,0.00014,26.07674]
[1778667933869,35.5,81104.47,0.0,0.67337,0.00014,26.06624]
[1778667939911,35.5,81104.89,0.0,0.67341,0.00014,26.0651]
[1778667944946,35.51,81104.55,0.0,0.67335,0.00014,26.06706]
[1778667953002,35.51,81103.52,0.0,0.67318,0.00014,26.07221]
[1778667958037,35.52,81104.02,0.0,0.67324,0.00014,26.07055]
[1778667964080,35.52,81104.19,0.0,0.67324,0.00014,26.07037]
[1778667969118,35.52,81104.64,0.0,0.67329,0.00014,26.06891]
[1778667975161,35.53,81102.23,0.0,0.67294,0.00014,26.07961]
[1778667978177,35.53,81094.07,0.0,0.67178,0.00014,26.11431]
[1778667984222,35.53,81091.93,0.0,0.67147,0.00014,26.12361]
[1778667989257,35.53,81089.31,0.0,0.67109,0.00014,26.13483]
[1778667994292,35.54,81085.89,0.0,0.67062,0.00014,26.14562]
[1778667999327,35.54,81085.76,0.0,0.6706,0.00014,26.14631]
[1778668005369,35.54,81086.17,0.0,0.67065,0.00014,26.14477]
[1778668008390,35.54,81080.56,0.0,0.66986,0.00014,26.16821]
[1778668009397,35.54,81067.61,0.0,0.66803,0.00014,26.22177]
[1778668010404,35.54,81066.84,0.0,0.66792,0.00014,26.22491]
[1778668015440,35.54,81061.45,0.0,0.66717,0.00014,26.24682]
[1778668018459,35.53,81054.2,0.0,0.66614,0.00014,26.27626]
[1778668023495,35.53,81044.99,0.0,0.66485,0.00014,26.31323]
[1778668024502,35.53,81038.61,0.0,0.66394,0.00014,26.33904]
[1778668026641,35.53,81032.65,0.0,0.66309,0.00014,26.36306]
[1778668029541,35.53,81020.18,0.0,0.66131,0.00014,26.41281]
[1778668030547,35.53,81023.42,0.0,0.66177,0.00014,26.39998]
[1778668035583,35.54,81022.65,0.0,0.66166,0.00014,26.40314]
[1778668040619,35.54,81023.73,0.0,0.66181,0.00014,26.39894]
[1778668042635,35.54,81017.15,0.0,0.66087,0.00014,26.42502]
[1778668044652,35.54,81010.22,0.0,0.65988,0.00014,26.45224]
[1778668045660,35.54,80997.66,0.0,0.65808,0.00014,26.50125]
[1778668046793,35.54,80990.96,0.0,0.65713,0.00014,26.52711]
[1778668052708,35.53,80992.09,0.0,0.65731,0.00014,26.51889]
[1778668057743,35.53,80996.36,0.0,0.65793,0.00014,26.5023]
[1778668060764,35.53,80990.73,0.0,0.65712,0.00014,26.52398]
[1778668061771,35.53,80988.49,0.0,0.6568,0.00014,26.53254]
[1778668065799,35.53,80996.15,0.0,0.65791,0.00014,26.50263]
[1778668070833,35.53,80990.96,0.0,0.65718,0.00014,26.52245]
[1778668075871,35.52,80990.44,0.0,0.65711,0.00014,26.52412]
[1778668080904,35.52,80991.08,0.0,0.65722,0.00014,26.52132]
[1778668085939,35.52,80990.29,0.0,0.65712,0.00014,26.52405]
[1778668090975,35.52,80995.75,0.0,0.65791,0.00014,26.50261]
[1778668096012,35.51,80987.22,0.0,0.65669,0.00014,26.53533]
[1778668098023,35.51,80984.07,0.0,0.65625,0.00014,26.54729]
[1778668103058,35.51,80982.99,0.0,0.65611,0.00014,26.55103]
[1778668108093,35.51,80981.86,0.0,0.65595,0.00014,26.55511]
[1778668113128,35.5,80978.02,0.0,0.65542,0.00014,26.56597]
[1778668118166,35.5,80972.92,0.0,0.6547,0.00014,26.5852]
[1778668123201,35.51,80971.27,0.0,0.65445,0.00014,26.59177]
[1778668126221,35.51,80978.65,0.0,0.65551,0.00014,26.56376]
[1778668130250,35.5,80981.76,0.0,0.65596,0.00014,26.55161]
[1778668135284,35.5,80980.59,0.0,0.65581,0.00014,26.55568]
[1778668140320,35.5,80982.2,0.0,0.65605,0.00014,26.5491]
[1778668143347,35.49,80973.02,0.0,0.65474,0.00014,26.58395]
[1778668145362,35.49,80967.76,0.0,0.65398,0.00014,26.60396]
[1778668150392,35.5,80969.04,0.0,0.65416,0.00014,26.59939]
[1778668155444,35.5,80967.18,0.0,0.65388,0.00014,26.60672]
[1778668160478,35.5,80967.34,0.0,0.65389,0.00014,26.60642]
[1778668165513,35.51,80965.2,0.0,0.65357,0.00014,26.61483]
[1778668172561,35.51,80961.35,0.0,0.65303,0.00014,26.62577]
[1778668177716,35.51,80961.5,0.0,0.65305,0.00014,26.62527]
[1778668185653,35.51,80960.67,0.0,0.65293,0.00014,26.6285]
[1778668190688,35.51,80958.41,0.0,0.65259,0.00014,26.63726]
[1778668195723,35.51,80954.12,0.0,0.65196,0.00014,26.65361]
[1778668200758,35.52,80954.5,0.0,0.65201,0.00014,26.65244]
[1778668204787,35.52,80989.1,0.0,0.65699,0.00014,26.52102]
[1778668205803,35.51,81012.78,0.0,0.66039,0.00014,26.42852]
[1778668206803,35.51,81010.92,0.0,0.66012,0.00014,26.43576]
[1778668207926,35.51,81000.9,0.0,0.65869,0.00014,26.47504]
[1778668209828,35.52,80998.7,0.0,0.65836,0.00014,26.48386]
[1778668211839,35.52,81005.91,0.0,0.65939,0.00014,26.45585]
[1778668213857,35.52,81004.08,0.0,0.65913,0.00014,26.46308]
[1778668216879,35.52,81009.69,0.0,0.65993,0.00014,26.44118]
[1778668221913,35.52,81003.36,0.0,0.65901,0.00014,26.46615]
[1778668222925,35.52,80991.94,0.0,0.65738,0.00014,26.51053]
[1778668223927,35.52,80989.46,0.0,0.65702,0.00014,26.52018]
[1778668228962,35.52,80990.11,0.0,0.6571,0.00014,26.518]
[1778668233997,35.52,80990.62,0.0,0.6572,0.00014,26.51217]
[1778668239035,35.52,80987.8,0.0,0.65679,0.00014,26.5232]
[1778668244071,35.52,80985.58,0.0,0.65646,0.00014,26.53199]
[1778668248218,35.53,80979.63,0.0,0.6556,0.00014,26.55494]
[1778668251120,35.53,80979.18,0.0,0.65553,0.00014,26.55689]
[1778668256155,35.53,80978.77,0.0,0.65546,0.00014,26.55881]
[1778668261190,35.53,80974.07,0.0,0.65477,0.00014,26.57704]
[1778668266226,35.53,80974.41,0.0,0.65482,0.00014,26.57571]
[1778668267232,35.53,80967.97,0.0,0.6539,0.00014,26.60009]
[1778668272267,35.54,80966.44,0.0,0.65367,0.00014,26.60602]
[1778668277302,35.54,80965.66,0.0,0.65355,0.00014,26.60912]
[1778668281331,35.54,80959.93,0.0,0.65272,0.00014,26.6308]
[1778668284351,35.54,80954.9,0.0,0.652,0.00014,26.64967]
[1778668288498,35.54,80948.22,0.0,0.65103,0.00014,26.67454]
[1778668294421,35.54,80955.76,0.0,0.65214,0.00014,26.64276]
[1778668299456,35.54,80954.93,0.0,0.65202,0.00014,26.64587]
[1778668301470,35.54,80961.78,0.0,0.65301,0.00014,26.62021]
[1778668306505,35.54,80962.77,0.0,0.65314,0.00014,26.6166]
[1778668311545,35.54,80961.51,0.0,0.65296,0.00014,26.62145]
[1778668315569,35.54,80968.32,0.0,0.65395,0.00014,26.59558]
[1778668321610,35.53,80969.46,0.0,0.65413,0.00014,26.59087]
[1778668326645,35.53,80969.86,0.0,0.65419,0.00014,26.58902]
[1778668331680,35.53,80971.22,0.0,0.6544,0.00014,26.58356]
[1778668336715,35.53,80980.04,0.0,0.65568,0.00014,26.54965]
[1778668341753,35.52,80981.01,0.0,0.65583,0.00014,26.54575]
[1778668345779,35.52,80986.8,0.0,0.65666,0.00014,26.52342]
[1778668346787,35.52,80980.75,0.0,0.65579,0.00014,26.54663]
[1778668351822,35.52,80981.3,0.0,0.65589,0.00014,26.54071]
[1778668356858,35.52,80982.14,0.0,0.65602,0.00014,26.53734]
[1778668361893,35.52,80985.21,0.0,0.65647,0.00014,26.52529]
[1778668366927,35.51,80990.95,0.0,0.6573,0.00014,26.50284]
[1778668371967,35.51,80986.11,0.0,0.65661,0.00014,26.52142]
[1778668376999,35.51,80984.24,0.0,0.65635,0.00014,26.52855]
[1778668381027,35.51,80977.82,0.0,0.65543,0.00014,26.55305]
[1778668386062,35.51,80976.87,0.0,0.6553,0.00014,26.55651]
[1778668391097,35.51,80982.08,0.0,0.65605,0.00014,26.53639]
[1778668393111,35.51,80987.87,0.0,0.65688,0.00014,26.51409]
[1778668397139,35.51,80994.09,0.0,0.65778,0.00014,26.48993]
[1778668399279,35.51,81000.11,0.0,0.65865,0.00014,26.46644]
[1778668405203,35.51,80994.17,0.0,0.6578,0.00014,26.48948]
[1778668407216,35.51,80985.95,0.0,0.65661,0.00014,26.52133]
[1778668408222,35.51,80955.47,0.0,0.65222,0.00014,26.63705]
[1778668409354,35.51,80957.4,0.0,0.6525,0.00014,26.62983]
[1778668415271,35.51,80957.22,0.0,0.65249,0.00014,26.62698]
[1778668420307,35.51,80958.62,0.0,0.65269,0.00014,26.62184]
[1778668425342,35.51,80963.19,0.0,0.65334,0.00014,26.60476]
[1778668430377,35.51,80967.6,0.0,0.65397,0.00014,26.58823]
[1778668435415,35.51,80973.36,0.0,0.6548,0.00014,26.56657]
[1778668440450,35.52,80975.28,0.0,0.65506,0.00014,26.55948]
[1778668445485,35.52,80978.76,0.0,0.65556,0.00014,26.54645]
[1778668450522,35.52,80976.56,0.0,0.65525,0.00014,26.55448]
[1778668455555,35.51,80972.46,0.0,0.65468,0.00014,26.56969]
[1778668460591,35.51,80972.69,0.0,0.65472,0.00014,26.56839]
[1778668462605,35.51,80965.41,0.0,0.65368,0.00014,26.59595]
[1778668464618,35.51,80942.56,0.0,0.65037,0.00014,26.68144]
[1778668465625,35.51,80941.31,0.0,0.65019,0.00014,26.68602]
[1778668470660,35.51,80938.98,0.0,0.64986,0.00014,26.69444]
[1778668475696,35.5,80937.97,0.0,0.64974,0.00014,26.69429]
[1778668480730,35.5,80936.71,0.0,0.64957,0.00014,26.69874]
[1778668483751,35.5,80930.26,0.0,0.64864,0.00015,26.72229]
[1778668485767,35.5,80926.79,0.0,0.64814,0.00015,26.73485]
[1778668490802,35.5,80929.08,0.0,0.64848,0.00015,26.72616]
[1778668497851,35.49,80927.14,0.0,0.64822,0.00015,26.73278]
[1778668502887,35.49,80923.65,0.0,0.64771,0.00015,26.74546]
[1778668507922,35.49,80923.26,0.0,0.64764,0.00015,26.74724]
[1778668512958,35.49,80928.01,0.0,0.64834,0.00015,26.72962]
[1778668517991,35.49,80934.54,0.0,0.6493,0.00014,26.70536]
[1778668520134,35.49,80943.68,0.0,0.65063,0.00014,26.67154]
[1778668523029,35.49,80941.93,0.0,0.65038,0.00014,26.67796]
[1778668528067,35.49,80936.22,0.0,0.64955,0.00014,26.6989]
[1778668533099,35.48,80936.44,0.0,0.64961,0.00014,26.69431]
[1778668538137,35.48,80936.99,0.0,0.64969,0.00014,26.69216]
[1778668543170,35.48,80934.88,0.0,0.64939,0.00015,26.69981]
[1778668547197,35.48,80928.83,0.0,0.64852,0.00015,26.72189]
[1778668550349,35.48,80922.17,0.0,0.64755,0.00015,26.74605]
[1778668556261,35.48,80923.4,0.0,0.64774,0.00015,26.74125]
[1778668561301,35.47,80924.33,0.0,0.64789,0.00015,26.73756]
[1778668566335,35.48,80918.79,0.0,0.64708,0.00015,26.75792]
[1778668570491,35.48,80911.61,0.0,0.64602,0.00015,26.78409]
[1778668576407,35.48,80908.91,0.0,0.64562,0.00015,26.79408]
[1778668581442,35.48,80907.87,0.0,0.64546,0.00015,26.79801]
[1778668586476,35.48,80908.44,0.0,0.64554,0.00015,26.79614]
[1778668588490,35.49,80919.0,0.0,0.64707,0.00015,26.75818]
[1778668593525,35.49,80918.66,0.0,0.64702,0.00015,26.75608]
[1778668594532,35.49,80909.39,0.0,0.64567,0.00015,26.78953]
[1778668595539,35.49,80909.75,0.0,0.64572,0.00015,26.78827]
[1778668600703,35.49,80909.36,0.0,0.64566,0.00015,26.78983]
[1778668605609,35.49,80915.15,0.0,0.6465,0.00015,26.76917]
[1778668606616,35.49,80921.61,0.0,0.64744,0.00015,26.74585]
[1778668611651,35.5,80921.61,0.0,0.64742,0.00015,26.74615]
[1778668616687,35.5,80924.72,0.0,0.64786,0.00015,26.73518]
[1778668621721,35.5,80922.9,0.0,0.64759,0.00015,26.74214]
[1778668626756,35.51,80918.38,0.0,0.64692,0.00015,26.75882]
[1778668631791,35.51,80917.22,0.0,0.64674,0.00015,26.76326]
[1778668636826,35.51,80915.62,0.0,0.6465,0.00015,26.76925]
[1778668641861,35.51,80913.37,0.0,0.64617,0.00015,26.77759]
[1778668646896,35.52,80912.95,0.0,0.6461,0.00015,26.77929]
[1778668653948,35.52,80916.05,0.0,0.64655,0.00015,26.76482]
[1778668658984,35.52,80913.44,0.0,0.64616,0.00015,26.77447]
[1778668664021,35.52,80913.57,0.0,0.64617,0.00015,26.77423]
[1778668669056,35.53,80912.87,0.0,0.64606,0.00015,26.77696]
[1778668675101,35.53,80913.03,0.0,0.64608,0.00015,26.77666]
[1778668680133,35.53,80912.93,0.0,0.64605,0.00015,26.77724]
[1778668681281,35.53,80920.41,0.0,0.64714,0.00015,26.75033]
[1778668683154,35.53,80920.37,0.0,0.64713,0.00015,26.7506]
[1778668688190,35.54,80919.53,0.0,0.64699,0.00015,26.75399]
[1778668693224,35.54,80922.08,0.0,0.64737,0.00015,26.74469]
[1778668698258,35.53,80923.09,0.0,0.64753,0.00015,26.74069]
[1778668703293,35.53,80923.74,0.0,0.64763,0.00015,26.73802]
[1778668708329,35.53,80917.92,0.0,0.6468,0.00015,26.75879]
[1778668710343,35.53,80913.81,0.0,0.6462,0.00015,26.77363]
[1778668715380,35.53,80911.7,0.0,0.6459,0.00015,26.77776]
[1778668720416,35.53,80910.26,0.0,0.64568,0.00015,26.78318]
[1778668725451,35.53,80912.32,0.0,0.64597,0.00015,26.77602]
[1778668730486,35.54,80911.9,0.0,0.6459,0.00015,26.77774]
[1778668735523,35.54,80911.94,0.0,0.6459,0.00015,26.7778]
[1778668740556,35.54,80911.36,0.0,0.64581,0.00015,26.78009]
[1778668745591,35.54,80911.25,0.0,0.64579,0.00015,26.78068]
[1778668750626,35.54,80911.57,0.0,0.64583,0.00015,26.77963]
[1778668755662,35.54,80914.26,0.0,0.64622,0.00015,26.76986]
[1778668760696,35.54,80912.83,0.0,0.64601,0.00015,26.77515]
[1778668768752,35.55,80911.57,0.0,0.64582,0.00015,26.77988]
[1778668773787,35.55,80910.42,0.0,0.64566,0.00015,26.7805]
[1778668779829,35.55,80908.64,0.0,0.6454,0.00015,26.787]
[1778668784864,35.55,80910.03,0.0,0.6456,0.00015,26.78215]
[1778668789899,35.55,80908.25,0.0,0.64533,0.00015,26.78862]
[1778668794937,35.55,80908.6,0.0,0.64538,0.00015,26.78747]
[1778668799970,35.55,80908.96,0.0,0.64543,0.00015,26.78629]
[1778668803998,35.55,80901.5,0.0,0.64434,0.00015,26.81293]
[1778668806012,35.55,80898.08,0.0,0.64384,0.00015,26.82505]
[1778668811047,35.55,80901.36,0.0,0.64432,0.00015,26.81342]
[1778668816082,35.55,80902.86,0.0,0.64454,0.00015,26.80809]
[1778668822274,35.55,80904.32,0.0,0.64475,0.00015,26.80288]
[1778668830181,35.55,80906.88,0.0,0.64512,0.00015,26.79378]
[1778668835216,35.55,80908.35,0.0,0.64535,0.00015,26.78492]
[1778668840251,35.55,80907.94,0.0,0.64529,0.00015,26.7864]
[1778668846293,35.55,80910.28,0.0,0.64563,0.00015,26.77807]
[1778668851329,35.55,80909.56,0.0,0.64552,0.00015,26.78071]
[1778668857370,35.56,80910.0,0.0,0.64558,0.00015,26.77924]
[1778668862556,35.56,80910.29,0.0,0.64562,0.00015,26.7783]
[1778668872626,35.56,80909.94,0.0,0.64557,0.00015,26.77975]
[1778668878517,35.56,80909.42,0.0,0.64549,0.00015,26.78172]
[1778668884559,35.56,80909.48,0.0,0.64549,0.00015,26.78161]
[1778668891609,35.56,80909.46,0.0,0.6455,0.00015,26.77816]
[1778668896644,35.56,80909.24,0.0,0.64546,0.00015,26.77902]
[1778668901679,35.56,80907.46,0.0,0.6452,0.00015,26.78542]
[1778668907721,35.56,80910.34,0.0,0.64562,0.00015,26.77521]
[1778668912912,35.57,80910.58,0.0,0.64565,0.00015,26.77444]
[1778668918798,35.57,80910.6,0.0,0.64565,0.00015,26.77448]
[1778668924841,35.57,80913.95,0.0,0.64613,0.00015,26.76266]
[1778668929878,35.57,80912.72,0.0,0.64594,0.00015,26.76724]
[1778668935922,35.57,80912.02,0.0,0.64583,0.00015,26.76997]
[1778668940955,35.57,80911.96,0.0,0.64582,0.00015,26.77038]
[1778668945991,35.58,80914.02,0.0,0.64611,0.00015,26.76322]
[1778668951025,35.58,80916.94,0.0,0.64655,0.00015,26.74906]
[1778668956060,35.57,80920.83,0.0,0.64712,0.00015,26.7348]
[1778668961095,35.57,80921.8,0.0,0.64727,0.00015,26.73111]
[1778668966130,35.57,80923.98,0.0,0.6476,0.00015,26.72291]
[1778668971165,35.57,80924.82,0.0,0.64771,0.00015,26.72006]
[1778668974186,35.57,80918.13,0.0,0.64673,0.00015,26.74451]
[1778668979223,35.58,80908.55,0.0,0.64533,0.00015,26.77908]
[1778668981235,35.58,80905.18,0.0,0.64484,0.00015,26.7912]
[1778668986270,35.58,80906.33,0.0,0.645,0.00015,26.78722]
[1778668991306,35.58,80902.78,0.0,0.64448,0.00015,26.79995]
[1778668996340,35.58,80901.72,0.0,0.64432,0.00015,26.80377]
[1778669001375,35.58,80900.58,0.0,0.64416,0.00015,26.80787]
[1778669006411,35.58,80900.84,0.0,0.64419,0.00015,26.807]
[1778669012453,35.58,80900.4,0.0,0.64414,0.00015,26.80498]
[1778669018495,35.58,80898.86,0.0,0.64392,0.00015,26.81047]
[1778669021516,35.58,80893.23,0.0,0.64309,0.00015,26.83032]
[1778669023693,35.58,80882.19,0.0,0.64149,0.00015,26.86887]
[1778669029573,35.58,80881.23,0.0,0.64135,0.00015,26.87205]
[1778669030571,35.58,80881.23,0.0,0.64135,0.00015,26.87205]
[1778669030581,35.58,80881.23,0.0,0.64135,0.00015,26.87205]
[1778669031153,35.58,80881.23,0.0,0.64135,0.00015,26.87205]
[1778669031309,35.58,80881.23,0.0,0.64135,0.00015,26.87205]
[1778669031169,35.58,80867.85,0.0,0.6394,0.00015,26.91813]
[1778669031586,35.58,80867.37,0.0,0.63932,0.00015,26.91988]
[1778669032625,35.58,80867.37,0.0,0.63932,0.00015,26.91988]
[1778669032629,35.58,80867.37,0.0,0.63932,0.00015,26.91988]
[1778669032795,35.58,80867.37,0.0,0.63932,0.00015,26.91988]
[1778669032853,35.58,80867.37,0.0,0.63932,0.00015,26.91988]
[1778669032901,35.58,80841.69,0.0,0.63555,0.00015,27.00656]
[1778669033763,35.58,80839.05,0.0,0.63517,0.00015,27.01536]
[1778669035614,35.58,80838.23,0.0,0.63504,0.00015,27.0181]
[1778669036630,35.58,80832.86,0.0,0.63425,0.00015,27.03583]
[1778669037629,35.59,80816.38,0.0,0.63182,0.00015,27.08979]
[1778669040667,35.59,80820.85,0.0,0.63248,0.00015,27.07535]
[1778669042676,35.59,80825.72,0.0,0.63319,0.00015,27.05951]
[1778669044688,35.59,80826.81,0.0,0.63335,0.00015,27.05599]
[1778669045613,35.59,80826.81,0.0,0.63335,0.00015,27.05599]
[1778669045862,35.59,80826.81,0.0,0.63335,0.00015,27.05599]
[1778669045955,35.59,80828.99,0.0,0.63367,0.00015,27.04888]
[1778669047697,35.59,80828.99,0.0,0.63367,0.00015,27.0489]
[1778669047751,35.59,80834.7,0.0,0.63451,0.00015,27.03014]
[1778669050789,35.59,80834.68,0.0,0.63451,0.00015,27.03021]
[1778669050819,35.59,80834.98,0.0,0.63455,0.00015,27.02922]
[1778669052745,35.59,80839.65,0.0,0.63524,0.00015,27.01377]
[1778669053908,35.59,80843.8,0.0,0.63585,0.00015,26.99999]
[1778669059797,35.59,80842.7,0.0,0.63568,0.00015,27.0038]
[1778669064832,35.59,80843.35,0.0,0.63577,0.00015,27.00169]
[1778669069869,35.59,80843.77,0.0,0.63583,0.00015,27.00039]
[1778669074904,35.59,80841.22,0.0,0.63547,0.00015,27.0053]
[1778669079939,35.59,80842.97,0.0,0.63572,0.00015,26.99949]
[1778669085986,35.59,80846.51,0.0,0.63624,0.00015,26.98773]
[1778669091019,35.59,80846.46,0.0,0.63623,0.00015,26.98791]
[1778669096053,35.59,80846.9,0.0,0.6363,0.00015,26.98646]
[1778669101088,35.59,80848.44,0.0,0.63652,0.00015,26.98134]
[1778669106123,35.59,80851.21,0.0,0.63693,0.00015,26.97213]
[1778669111158,35.6,80851.42,0.0,0.63695,0.00015,26.97154]
[1778669116028,35.6,80849.95,0.0,0.63673,0.00015,26.97658]
[1778669116194,35.6,80833.96,0.0,0.63438,0.00015,27.02977]
[1778669117232,35.6,80833.96,0.0,0.63438,0.00015,27.02977]
[1778669117304,35.6,80830.13,0.0,0.63382,0.00015,27.04236]
[1778669120221,35.6,80818.47,0.0,0.6321,0.00015,27.08042]
[1778669121232,35.6,80816.48,0.0,0.63181,0.00015,27.08681]
[1778669126265,35.6,80814.65,0.0,0.63153,0.00015,27.09307]
[1778669130293,35.61,80818.83,0.0,0.63213,0.00015,27.07985]
[1778669135330,35.61,80821.41,0.0,0.63251,0.00015,27.06831]
[1778669138351,35.61,80817.24,0.0,0.63188,0.00015,27.08208]
[1778669143384,35.62,80818.07,0.0,0.63198,0.00015,27.07989]
[1778669148420,35.63,80818.54,0.0,0.63204,0.00015,27.07871]
[1778669153455,35.63,80814.22,0.0,0.63138,0.00015,27.09315]
[1778669158490,35.64,80813.13,0.0,0.6312,0.00015,27.09703]
[1778669163527,35.64,80815.85,0.0,0.63159,0.00015,27.08867]
[1778669169334,35.65,80818.83,0.0,0.63201,0.00015,27.07939]
[1778669169370,35.65,80825.99,0.0,0.63306,0.00015,27.05626]
[1778669171813,35.65,80826.65,0.0,0.63316,0.00015,27.05412]
[1778669171834,35.65,80828.71,0.0,0.63346,0.00015,27.0474]
[1778669173609,35.65,80836.07,0.0,0.63454,0.00015,27.02325]
[1778669174756,35.65,80841.45,0.0,0.63533,0.00015,27.00549]
[1778669180660,35.65,80845.13,0.0,0.63587,0.00015,26.99338]
[1778669185695,35.65,80847.03,0.0,0.63614,0.00015,26.98718]
[1778669188717,35.65,80854.05,0.0,0.63717,0.00015,26.96377]
[1778669193753,35.65,80857.89,0.0,0.63773,0.00015,26.94745]
[1778669198785,35.66,80858.02,0.0,0.63774,0.00015,26.94725]
[1778669203821,35.66,80852.17,0.0,0.63688,0.00015,26.96717]
[1778669204970,35.66,80857.66,0.0,0.63768,0.00015,26.94876]
[1778669207848,35.66,80860.48,0.0,0.63809,0.00015,26.93938]
[1778669212884,35.67,80860.98,0.0,0.63815,0.00015,26.93799]
[1778669213891,35.67,80853.48,0.0,0.63705,0.00015,26.96331]
[1778669219934,35.67,80854.58,0.0,0.6372,0.00015,26.95987]
[1778669225111,35.67,80855.68,0.0,0.63735,0.00015,26.95636]
[1778669231012,35.67,80855.66,0.0,0.63734,0.00015,26.95665]
[1778669236047,35.68,80856.95,0.0,0.63752,0.00015,26.95249]
[1778669241082,35.68,80859.03,0.0,0.63782,0.00015,26.94567]
[1778669244104,35.68,80863.32,0.0,0.63844,0.00015,26.93131]
[1778669249137,35.68,80862.9,0.0,0.63837,0.00015,26.93299]
[1778669250659,35.68,80863.48,0.0,0.63845,0.00015,26.93108]
[1778669251157,35.68,80863.43,0.0,0.63846,0.00015,26.92769]
[1778669256187,35.69,80867.23,0.0,0.639,0.00015,26.9151]
[1778669257859,35.69,80869.68,0.0,0.63936,0.00015,26.90683]
[1778669258211,35.69,80869.45,0.0,0.63932,0.00015,26.90768]
[1778669264245,35.69,80869.35,0.0,0.63929,0.00015,26.90845]
[1778669271296,35.7,80869.32,0.0,0.63926,0.00015,26.90904]
[1778669277338,35.7,80869.7,0.0,0.6393,0.00015,26.90816]
[1778669282372,35.71,80870.77,0.0,0.63945,0.00015,26.90485]
[1778669287407,35.71,80870.7,0.0,0.63942,0.00015,26.90543]
[1778669292442,35.72,80870.64,0.0,0.6394,0.00015,26.90597]
[1778669296472,35.72,80866.03,0.0,0.63872,0.00015,26.9219]
[1778669298484,35.72,80844.17,0.0,0.63552,0.00015,26.99524]
[1778669299491,35.72,80842.66,0.0,0.6353,0.00015,27.00024]
[1778669304538,35.72,80853.22,0.0,0.63684,0.00015,26.96511]
[1778669306547,35.72,80853.22,0.0,0.63684,0.00015,26.96512]
[1778669309568,35.72,80857.76,0.0,0.63751,0.00015,26.94996]
[1778669314606,35.72,80855.89,0.0,0.63724,0.00015,26.95277]
[1778669319640,35.72,80852.61,0.0,0.63676,0.00015,26.96382]
[1778669324676,35.72,80851.38,0.0,0.63658,0.00015,26.96797]
[1778669329711,35.72,80854.39,0.0,0.63702,0.00015,26.95794]
[1778669334746,35.72,80856.57,0.0,0.63733,0.00015,26.95069]
[1778669339781,35.73,80856.54,0.0,0.63733,0.00015,26.95086]
[1778669344816,35.73,80855.18,0.0,0.63712,0.00015,26.95547]
[1778669349851,35.73,80856.38,0.0,0.6373,0.00015,26.95149]
[1778669354886,35.73,80855.23,0.0,0.63713,0.00015,26.95541]
[1778669357263,35.73,80853.36,0.0,0.63685,0.00015,26.96167]
[1778669357354,35.73,80851.25,0.0,0.63655,0.00015,26.96872]
[1778669359287,35.73,80851.25,0.0,0.63655,0.00015,26.96872]
[1778669359311,35.73,80850.41,0.0,0.63642,0.00015,26.97151]
[1778669364956,35.73,80850.54,0.0,0.63644,0.00015,26.97104]
[1778669366357,35.73,80850.54,0.0,0.63644,0.00015,26.97104]
[1778669366458,35.73,80850.48,0.0,0.63644,0.00015,26.97123]
[1778669369397,35.73,80850.48,0.0,0.63644,0.00015,26.97123]
[1778669369398,35.73,80850.1,0.0,0.63638,0.00015,26.97248]
[1778669375026,35.73,80850.05,0.0,0.63639,0.00015,26.969]
[1778669376477,35.73,80850.05,0.0,0.63639,0.00015,26.969]
[1778669376565,35.73,80850.09,0.0,0.6364,0.00015,26.96886]
[1778669377522,35.73,80850.09,0.0,0.6364,0.00015,26.96886]
[1778669377627,35.73,80850.09,0.0,0.6364,0.00015,26.96885]
[1778669381068,35.72,80845.37,0.0,0.63571,0.00015,26.98449]
[1778669386235,35.72,80843.42,0.0,0.63542,0.00015,26.99085]
[1778669389128,35.72,80838.98,0.0,0.63478,0.00015,27.00546]
[1778669394162,35.72,80836.81,0.0,0.63446,0.00015,27.0126]
[1778669399197,35.72,80833.86,0.0,0.63402,0.00015,27.0223]
[1778669401213,35.72,80828.79,0.0,0.63328,0.00015,27.03888]
[1778669406375,35.73,80828.5,0.0,0.63323,0.00015,27.03999]
[1778669412304,35.73,80824.65,0.0,0.63265,0.00015,27.05289]
[1778669417329,35.74,80823.51,0.0,0.63247,0.00015,27.05689]
[1778669422367,35.74,80817.6,0.0,0.63159,0.00015,27.0762]
[1778669423816,35.74,80814.13,0.0,0.63108,0.00015,27.08736]
[1778669424380,35.74,80810.88,0.0,0.6306,0.00015,27.09777]
[1778669425385,35.74,80804.19,0.0,0.62961,0.00015,27.11902]
[1778669427400,35.74,80801.24,0.0,0.62918,0.00015,27.12835]
[1778669431427,35.74,80812.12,0.0,0.63079,0.00015,27.09032]
[1778669436586,35.74,80812.5,0.0,0.63084,0.00015,27.08923]
[1778669442505,35.74,80811.43,0.0,0.63068,0.00015,27.09281]
[1778669447540,35.75,80814.35,0.0,0.6311,0.00015,27.08364]
[1778669452574,35.75,80813.41,0.0,0.63095,0.00015,27.08682]
[1778669457609,35.75,80812.49,0.0,0.63081,0.00015,27.08994]
[1778669465666,35.76,80812.22,0.0,0.63076,0.00015,27.09109]
[1778669470703,35.76,80809.08,0.0,0.63029,0.00015,27.10127]
[1778669473361,35.76,80808.98,0.0,0.63027,0.00015,27.10162]
[1778669473722,35.76,80808.81,0.0,0.63025,0.00015,27.10222]
[1778669475736,35.76,80821.92,0.0,0.63217,0.00015,27.06036]
[1778669477752,35.76,80822.02,0.0,0.63218,0.00015,27.06005]
[1778669482786,35.76,80821.94,0.0,0.63217,0.00015,27.06043]
[1778669487834,35.76,80819.33,0.0,0.63178,0.00015,27.06894]
[1778669492856,35.77,80816.97,0.0,0.63144,0.00015,27.07308]
[1778669497890,35.77,80814.28,0.0,0.63104,0.00015,27.08186]
[1778669502926,35.77,80812.11,0.0,0.63071,0.00015,27.08903]
[1778669507078,35.77,80816.61,0.0,0.63136,0.00015,27.07485]
[1778669512996,35.77,80814.82,0.0,0.6311,0.00015,27.08043]
[1778669518031,35.77,80815.39,0.0,0.6312,0.00015,27.07828]
[1778669523065,35.76,80813.73,0.0,0.63097,0.00015,27.08326]
[1778669528102,35.76,80813.14,0.0,0.6309,0.00015,27.08479]
[1778669535150,35.75,80813.44,0.0,0.63096,0.00015,27.08333]
[1778669540185,35.75,80814.93,0.0,0.6312,0.00015,27.0782]
[1778669545221,35.74,80814.29,0.0,0.63111,0.00015,27.08]
[1778669550256,35.75,80816.51,0.0,0.63143,0.00015,27.0731]
[1778669552272,35.75,80825.98,0.0,0.63283,0.00015,27.03908]
[1778669554285,35.75,80826.9,0.0,0.63297,0.00015,27.03615]
[1778669558951,35.75,80825.78,0.0,0.6328,0.00015,27.03986]
[1778669559132,35.75,80825.78,0.0,0.6328,0.00015,27.03986]
[1778669559321,35.75,80825.18,0.0,0.63271,0.00015,27.04185]
[1778669560331,35.75,80836.07,0.0,0.6343,0.00015,27.0064]
[1778669561337,35.75,80837.69,0.0,0.63454,0.00015,27.00106]
[1778669566370,35.75,80839.13,0.0,0.63476,0.00015,26.99625]
[1778669571405,35.75,80843.0,0.0,0.63533,0.00015,26.98344]
[1778669576440,35.75,80844.17,0.0,0.6355,0.00015,26.97954]
[1778669577572,35.75,80834.5,0.0,0.63408,0.00015,27.01135]
[1778669579461,35.75,80833.33,0.0,0.63391,0.00015,27.01516]
[1778669579972,35.75,80833.33,0.0,0.63391,0.00015,27.01516]
[1778669580468,35.75,80833.94,0.0,0.634,0.00015,27.01316]
[1778669585503,35.75,80836.36,0.0,0.63436,0.00015,27.0052]
[1778669590538,35.75,80835.83,0.0,0.63428,0.00015,27.00686]
[1778669592052,35.75,80835.57,0.0,0.63424,0.00015,27.00769]
[1778669592552,35.75,80835.4,0.0,0.63422,0.00015,27.00823]
[1778669597712,35.74,80834.89,0.0,0.63415,0.00015,27.00983]
[1778669603629,35.74,80833.09,0.0,0.63389,0.00015,27.01564]
[1778669608252,35.74,80833.54,0.0,0.63395,0.00015,27.01414]
[1778669608664,35.74,80833.54,0.0,0.63396,0.00015,27.01413]
[1778669613699,35.74,80833.67,0.0,0.63399,0.00015,27.01007]
[1778669618734,35.74,80832.84,0.0,0.63387,0.00015,27.01276]
[1778669623768,35.74,80832.93,0.0,0.63388,0.00015,27.01245]
[1778669628804,35.74,80834.2,0.0,0.63407,0.00015,27.00829]
[1778669629628,35.74,80834.2,0.0,0.63407,0.00015,27.00829]
[1778669629811,35.74,80834.81,0.0,0.63416,0.00015,27.00629]
[1778669634846,35.74,80835.36,0.0,0.63424,0.00015,27.00442]
[1778669638004,35.74,80831.01,0.0,0.63361,0.00015,27.01858]
[1778669638857,35.74,80831.01,0.0,0.63361,0.00015,27.01858]
[1778669638874,35.74,80831.01,0.0,0.63361,0.00015,27.01858]
[1778669641394,35.74,80829.98,0.0,0.63346,0.00015,27.02193]
[1778669641898,35.74,80830.15,0.0,0.63348,0.00015,27.02138]
[1778669642903,35.74,80823.77,0.0,0.63255,0.00015,27.04206]
[1778669643914,35.74,80818.53,0.0,0.63178,0.00015,27.05896]
[1778669645932,35.74,80816.22,0.0,0.63144,0.00015,27.06639]
[1778669650960,35.74,80815.79,0.0,0.63136,0.00015,27.0681]
[1778669655996,35.75,80816.16,0.0,0.63141,0.00015,27.06706]
[1778669662037,35.74,80816.16,0.0,0.63141,0.00015,27.0669]
[1778669667071,35.74,80816.82,0.0,0.63151,0.00015,27.0647]
[1778669672107,35.74,80818.75,0.0,0.63182,0.00015,27.0547]
[1778669678288,35.75,80814.21,0.0,0.63114,0.00015,27.06956]
[1778669684191,35.74,80814.18,0.0,0.63115,0.00015,27.06935]
[1778669689225,35.74,80813.2,0.0,0.63102,0.00015,27.07214]
[1778669694261,35.73,80811.78,0.0,0.63082,0.00015,27.07633]
[1778669699296,35.73,80814.09,0.0,0.63117,0.00015,27.06873]
[1778669704332,35.73,80809.48,0.0,0.63049,0.00015,27.0836]
[1778669709367,35.73,80807.26,0.0,0.63015,0.00015,27.09088]
[1778669714402,35.74,80806.98,0.0,0.6301,0.00015,27.09198]
[1778669719439,35.74,80809.94,0.0,0.63053,0.00015,27.08279]
[1778669724473,35.74,80809.31,0.0,0.63043,0.00015,27.08505]
[1778669729509,35.75,80809.15,0.0,0.63039,0.00015,27.0858]
[1778669734543,35.75,80810.89,0.0,0.63065,0.00015,27.07693]
[1778669739578,35.75,80811.34,0.0,0.6307,0.00015,27.07578]
[1778669741592,35.75,80820.5,0.0,0.63205,0.00015,27.04652]
[1778669744613,35.76,80816.69,0.0,0.63148,0.00015,27.05894]
[1778669749648,35.76,80820.71,0.0,0.63207,0.00015,27.04613]
[1778669751662,35.76,80825.96,0.0,0.63284,0.00015,27.02918]
[1778669752549,35.76,80825.96,0.0,0.63284,0.00015,27.02918]
[1778669752670,35.76,80829.18,0.0,0.63331,0.00015,27.01872]
[1778669757704,35.76,80825.88,0.0,0.63283,0.00015,27.02937]
[1778669762739,35.76,80825.04,0.0,0.63271,0.00015,27.03204]
[1778669767659,35.76,80824.18,0.0,0.63258,0.00015,27.03479]
[1778669767774,35.76,80824.01,0.0,0.63256,0.00015,27.03533]
[1778669771803,35.76,80819.39,0.0,0.63188,0.00015,27.05024]
[1778669776837,35.76,80816.44,0.0,0.63144,0.00015,27.0599]
[1778669782468,35.76,80815.68,0.0,0.63133,0.00015,27.06217]
[1778669782879,35.76,80816.02,0.0,0.63139,0.00015,27.06099]
[1778669784893,35.75,80810.86,0.0,0.63063,0.00015,27.07738]
[1778669790935,35.76,80807.83,0.0,0.63018,0.00015,27.08726]
[1778669795970,35.76,80804.6,0.0,0.6297,0.00015,27.09415]
[1778669797984,35.76,80800.04,0.0,0.62903,0.00015,27.10861]
[1778669803020,35.77,80803.54,0.0,0.62953,0.00015,27.09779]
[1778669807047,35.77,80808.98,0.0,0.63033,0.00015,27.08074]
[1778669810068,35.77,80816.24,0.0,0.63139,0.00015,27.05775]
[1778669815106,35.77,80816.44,0.0,0.6314,0.00015,27.05745]
[1778669821144,35.78,80817.27,0.0,0.6315,0.00015,27.05528]
[1778669826180,35.78,80816.5,0.0,0.63138,0.00015,27.0581]
[1778669828194,35.79,80810.4,0.0,0.63048,0.00015,27.07768]
[1778669833235,35.79,80812.02,0.0,0.6307,0.00015,27.07279]
[1778669838265,35.79,80811.26,0.0,0.63058,0.00015,27.07548]
[1778669843300,35.8,80810.59,0.0,0.63047,0.00015,27.07786]
[1778669848335,35.79,80810.1,0.0,0.63041,0.00015,27.07909]
[1778669854377,35.79,80810.13,0.0,0.63045,0.00015,27.07501]
[1778669859569,35.78,80810.65,0.0,0.63054,0.00015,27.07303]
[1778669867467,35.78,80811.04,0.0,0.63062,0.00015,27.07128]
[1778669872504,35.77,80811.75,0.0,0.63073,0.00015,27.06871]
[1778669877540,35.77,80811.15,0.0,0.63066,0.00015,27.07031]
[1778669882574,35.76,80810.0,0.0,0.6305,0.00015,27.07366]
[1778669887610,35.76,80811.33,0.0,0.63071,0.00015,27.06912]
[1778669892645,35.76,80810.22,0.0,0.63056,0.00015,27.07236]
[1778669897681,35.76,80808.91,0.0,0.63037,0.00015,27.07645]
[1778669902715,35.76,80808.47,0.0,0.6303,0.00015,27.07798]
[1778669907753,35.76,80808.46,0.0,0.6303,0.00015,27.07793]
[1778669914803,35.75,80808.51,0.0,0.63034,0.00015,27.07374]
[1778669919991,35.75,80809.5,0.0,0.6305,0.00015,27.07029]
[1778669928898,35.74,80809.27,0.0,0.63049,0.00015,27.0705]
[1778669934942,35.73,80808.58,0.0,0.6304,0.00015,27.07235]
[1778669940131,35.73,80808.66,0.0,0.63042,0.00015,27.07182]
[1778669946019,35.73,80807.75,0.0,0.6303,0.00015,27.07439]
[1778669952064,35.72,80807.64,0.0,0.6303,0.00015,27.07441]
[1778669957096,35.72,80809.01,0.0,0.63051,0.00015,27.06979]
[1778669962131,35.72,80807.77,0.0,0.63034,0.00015,27.07349]
[1778669967170,35.71,80807.36,0.0,0.63029,0.00015,27.07454]
[1778669972205,35.71,80807.07,0.0,0.63027,0.00015,27.07173]
[1778669977240,35.71,80806.99,0.0,0.63024,0.00015,27.0723]
[1778669982276,35.72,80806.96,0.0,0.63022,0.00015,27.07277]
[1778669987310,35.72,80803.73,0.0,0.62973,0.00015,27.08332]
[1778669991339,35.73,80797.55,0.0,0.62881,0.00015,27.10301]
[1778669993714,35.73,80796.8,0.0,0.6287,0.00015,27.10545]
[1778669994360,35.73,80795.37,0.0,0.62849,0.00015,27.10997]
[1778669997381,35.73,80790.41,0.0,0.62775,0.00015,27.12556]
[1778670001053,35.73,80787.27,0.0,0.62729,0.00015,27.13537]
[1778670001075,35.73,80787.34,0.0,0.62729,0.00015,27.13517]
[1778670002416,35.73,80782.3,0.0,0.62655,0.00015,27.15079]
[1778670007451,35.73,80781.45,0.0,0.62642,0.00015,27.15345]
[1778670012489,35.73,80778.15,0.0,0.62593,0.00015,27.1637]
[1778670017528,35.74,80770.82,0.0,0.62483,0.00015,27.18643]
[1778670022562,35.74,80772.92,0.0,0.62512,0.00015,27.18047]
[1778670027598,35.75,80771.85,0.0,0.62495,0.00015,27.18412]
[1778670032542,35.75,80770.73,0.0,0.62478,0.00015,27.18423]
[1778670032634,35.75,80770.55,0.0,0.62475,0.00015,27.18485]
[1778670037668,35.76,80770.12,0.0,0.62467,0.00015,27.18651]
[1778670042703,35.76,80770.53,0.0,0.62472,0.00015,27.18561]
[1778670045443,35.77,80770.94,0.0,0.62477,0.00015,27.18444]
[1778670045724,35.77,80781.29,0.0,0.6263,0.00015,27.15286]
[1778670046732,35.77,80781.03,0.0,0.62626,0.00015,27.15366]
[1778670051767,35.77,80782.24,0.0,0.62644,0.00015,27.14993]
[1778670054862,35.77,80783.25,0.0,0.62659,0.00015,27.14681]
[1778670054902,35.77,80790.81,0.0,0.62771,0.00015,27.1234]
[1778670057808,35.77,80793.71,0.0,0.62814,0.00015,27.1144]
[1778670062844,35.77,80796.77,0.0,0.62858,0.00015,27.10494]
[1778670065488,35.77,80796.4,0.0,0.62852,0.00015,27.10615]
[1778670065865,35.77,80796.86,0.0,0.62859,0.00015,27.10473]
[1778670066872,35.77,80803.18,0.0,0.62952,0.00015,27.08488]
[1778670068887,35.77,80806.64,0.0,0.63003,0.00015,27.07402]
[1778670069893,35.77,80812.49,0.0,0.63089,0.00015,27.05546]
[1778670071958,35.77,80812.03,0.0,0.63082,0.00015,27.05699]
[1778670072040,35.77,80812.09,0.0,0.63082,0.00015,27.05686]
[1778670076069,35.77,80815.38,0.0,0.6313,0.00015,27.0465]
[1778670076196,35.77,80815.38,0.0,0.6313,0.00015,27.0465]
[1778670076269,35.78,80821.45,0.0,0.63219,0.00015,27.02708]
[1778670078956,35.78,80824.8,0.0,0.63268,0.00015,27.01629]
[1778670083991,35.78,80824.24,0.0,0.6326,0.00015,27.01812]
[1778670089026,35.78,80824.89,0.0,0.63269,0.00015,27.01606]
[1778670090448,35.78,80824.89,0.0,0.63269,0.00015,27.01606]
[1778670090475,35.78,80818.76,0.0,0.63179,0.00015,27.03585]
[1778670097082,35.78,80815.03,0.0,0.63126,0.00015,27.04412]
[1778670102117,35.77,80812.01,0.0,0.63082,0.00015,27.05355]
[1778670107155,35.77,80815.32,0.0,0.63132,0.00015,27.04275]
[1778670113201,35.77,80813.19,0.0,0.63102,0.00015,27.04934]
[1778670118233,35.77,80813.31,0.0,0.63104,0.00015,27.04888]
[1778670120917,35.77,80812.9,0.0,0.63098,0.00015,27.05017]
[1778670121408,35.77,80812.28,0.0,0.63088,0.00015,27.05223]
[1778670121922,35.77,80812.28,0.0,0.63088,0.00015,27.05223]
[1778670122261,35.77,80812.28,0.0,0.63088,0.00015,27.05219]
[1778670127295,35.77,80811.6,0.0,0.63078,0.00015,27.05438]
[1778670128807,35.77,80811.48,0.0,0.63077,0.00015,27.05477]
[1778670129310,35.77,80811.37,0.0,0.63075,0.00015,27.05514]
[1778670130077,35.77,80811.37,0.0,0.63075,0.00015,27.05514]
[1778670130317,35.77,80810.26,0.0,0.63058,0.00015,27.05869]
[1778670130644,35.77,80810.26,0.0,0.63058,0.00015,27.05869]
[1778670131478,35.77,80800.55,0.0,0.62916,0.00015,27.08935]
[1778670133212,35.77,80800.55,0.0,0.62916,0.00015,27.08935]
[1778670133338,35.77,80800.68,0.0,0.62917,0.00015,27.089]
[1778670138376,35.77,80799.9,0.0,0.62905,0.00015,27.09171]
[1778670143408,35.77,80802.49,0.0,0.62942,0.00015,27.08381]
[1778670145557,35.77,80802.49,0.0,0.62942,0.00015,27.08381]
[1778670146429,35.78,80803.06,0.0,0.6295,0.00015,27.08217]
[1778670151464,35.78,80802.44,0.0,0.62941,0.00015,27.08084]
[1778670153481,35.78,80795.82,0.0,0.62843,0.00015,27.10171]
[1778670154696,35.78,80792.74,0.0,0.62797,0.00015,27.11136]
[1778670155495,35.78,80788.9,0.0,0.6274,0.00015,27.12332]
[1778670160527,35.78,80790.51,0.0,0.62764,0.00015,27.1184]
[1778670165563,35.78,80790.82,0.0,0.62768,0.00015,27.1175]
[1778670167947,35.78,80787.88,0.0,0.62725,0.00015,27.12663]
[1778670168048,35.78,80786.8,0.0,0.62709,0.00015,27.12998]
[1778670173618,35.78,80792.04,0.0,0.62786,0.00015,27.11373]
[1778670178653,35.78,80796.26,0.0,0.62848,0.00015,27.10058]
[1778670183689,35.79,80798.19,0.0,0.62876,0.00015,27.09456]
[1778670186942,35.79,80796.64,0.0,0.62854,0.00015,27.09942]
[1778670186948,35.79,80795.37,0.0,0.62835,0.00015,27.10339]
[1778670188457,35.79,80795.37,0.0,0.62835,0.00015,27.10339]
[1778670188525,35.79,80784.03,0.0,0.62668,0.00015,27.13858]
[1778670189730,35.78,80782.86,0.0,0.6265,0.00015,27.14216]
[1778670194765,35.78,80781.78,0.0,0.62635,0.00015,27.14536]
[1778670199800,35.78,80776.14,0.0,0.62552,0.00015,27.16253]
[1778670203830,35.78,80771.63,0.0,0.62486,0.00015,27.17617]
[1778670208887,35.78,80770.12,0.0,0.62464,0.00015,27.18064]
[1778670210457,35.78,80770.12,0.0,0.62464,0.00015,27.18064]
[1778670210475,35.78,80769.21,0.0,0.62451,0.00015,27.18338]
[1778670212040,35.78,80764.62,0.0,0.62384,0.00015,27.19372]
[1778670217950,35.78,80763.23,0.0,0.62362,0.00015,27.19822]
[1778670222985,35.79,80761.28,0.0,0.62332,0.00015,27.20428]
[1778670228021,35.79,80758.69,0.0,0.62293,0.00015,27.21222]
[1778670230518,35.79,80758.54,0.0,0.6229,0.00015,27.21271]
[1778670230602,35.79,80755.97,0.0,0.62252,0.00015,27.2204]
[1778670232181,35.79,80740.56,0.0,0.62023,0.00015,27.26591]
[1778670233310,35.79,80740.56,0.0,0.62023,0.00015,27.26591]
[1778670233361,35.79,80741.77,0.0,0.62041,0.00015,27.26241]
[1778670239099,35.8,80745.16,0.0,0.6209,0.00015,27.25266]
[1778670240529,35.8,80745.16,0.0,0.6209,0.00015,27.25266]
[1778670240630,35.8,80745.72,0.0,0.62099,0.00015,27.25105]
[1778670244134,35.8,80751.29,0.0,0.62181,0.00015,27.23476]
[1778670245617,35.8,80751.29,0.0,0.62181,0.00015,27.23476]
[1778670246148,35.8,80751.54,0.0,0.62184,0.00015,27.2341]
[1778670250627,35.8,80753.25,0.0,0.62209,0.00015,27.22915]
[1778670251183,35.8,80753.83,0.0,0.62217,0.00015,27.22752]
[1778670256218,35.81,80759.28,0.0,0.62297,0.00015,27.21151]
[1778670256797,35.81,80759.28,0.0,0.62297,0.00015,27.21151]
[1778670257225,35.81,80759.87,0.0,0.62305,0.00015,27.2098]
[1778670262396,35.81,80761.09,0.0,0.62322,0.00015,27.20644]
[1778670268302,35.82,80758.08,0.0,0.62276,0.00015,27.21577]
[1778670272480,35.82,80757.71,0.0,0.62271,0.00015,27.21346]
[1778670272503,35.82,80750.81,0.0,0.62169,0.00015,27.23398]
[1778670275239,35.82,80748.62,0.0,0.62136,0.00015,27.24053]
[1778670275353,35.82,80748.37,0.0,0.62132,0.00015,27.24131]
[1778670278185,35.82,80747.53,0.0,0.62119,0.00015,27.24385]
[1778670278375,35.82,80747.12,0.0,0.62113,0.00015,27.24509]
[1778670281190,35.82,80745.81,0.0,0.62093,0.00015,27.24899]
[1778670281401,35.82,80746.15,0.0,0.62098,0.00015,27.24802]
[1778670282357,35.82,80746.15,0.0,0.62098,0.00015,27.24802]
[1778670282417,35.82,80745.53,0.0,0.62089,0.00015,27.24987]
[1778670282817,35.82,80745.53,0.0,0.62089,0.00015,27.24987]
[1778670283347,35.82,80745.53,0.0,0.62089,0.00015,27.24987]
[1778670288813,35.83,80744.92,0.0,0.62079,0.00015,27.25179]
[1778670289452,35.83,80739.16,0.0,0.61994,0.00015,27.26862]
[1778670294487,35.83,80740.53,0.0,0.62014,0.00015,27.26465]
[1778670297697,35.83,80740.65,0.0,0.62015,0.00015,27.26432]
[1778670298177,35.83,80738.14,0.0,0.61978,0.00015,27.27163]
[1778670298593,35.83,80738.14,0.0,0.61978,0.00015,27.27163]
[1778670300617,35.83,80738.34,0.0,0.61981,0.00015,27.27105]
[1778670301537,35.83,80728.23,0.0,0.61831,0.00015,27.30021]
[1778670302836,35.83,80728.8,0.0,0.6184,0.00015,27.29856]
[1778670303587,35.83,80728.8,0.0,0.6184,0.00015,27.29856]
[1778670303603,35.83,80714.47,0.0,0.61626,0.00015,27.33926]
[1778670304677,35.83,80714.47,0.0,0.61626,0.00015,27.33926]
[1778670305570,35.83,80706.47,0.0,0.61507,0.00015,27.36161]
[1778670306580,35.83,80704.4,0.0,0.61476,0.00015,27.36741]
[1778670307764,35.83,80702.5,0.0,0.61448,0.00015,27.37271]
[1778670308591,35.83,80701.19,0.0,0.61428,0.00015,27.37636]
[1778670312619,35.83,80706.86,0.0,0.61512,0.00015,27.36074]
[1778670315640,35.83,80716.41,0.0,0.61654,0.00015,27.33409]
[1778670316648,35.83,80718.04,0.0,0.61678,0.00015,27.32959]
[1778670320688,35.83,80719.54,0.0,0.617,0.00015,27.32533]
[1778670321689,35.83,80720.67,0.0,0.61717,0.00015,27.32207]
[1778670324460,35.83,80719.97,0.0,0.61707,0.00015,27.32403]
[1778670324704,35.83,80710.31,0.0,0.61563,0.00015,27.35125]
[1778670325710,35.83,80706.34,0.0,0.61504,0.00015,27.36236]
[1778670326470,35.83,80706.34,0.0,0.61504,0.00015,27.36236]
[1778670326717,35.83,80703.1,0.0,0.61455,0.00015,27.37138]
[1778670329375,35.83,80703.37,0.0,0.61459,0.00015,27.37069]
[1778670330745,35.84,80697.23,0.0,0.61367,0.00015,27.38767]
[1778670333766,35.84,80685.94,0.0,0.612,0.00015,27.4149]
[1778670335383,35.84,80683.17,0.0,0.61158,0.00015,27.42237]
[1778670335387,35.84,80683.7,0.0,0.61166,0.00015,27.42094]
[1778670337456,35.84,80683.7,0.0,0.61166,0.00015,27.42093]
[1778670337483,35.84,80676.62,0.0,0.6106,0.00015,27.43989]
[1778670340461,35.84,80679.51,0.0,0.61104,0.00015,27.43216]
[1778670345861,35.83,80684.52,0.0,0.61179,0.00015,27.41864]
[1778670347875,35.83,80695.08,0.0,0.61337,0.00015,27.38992]
[1778670348882,35.83,80696.53,0.0,0.61358,0.00015,27.38596]
[1778670353918,35.84,80700.25,0.0,0.61413,0.00015,27.37579]
[1778670356937,35.84,80692.22,0.0,0.61293,0.00015,27.39786]
[1778670358056,35.84,80692.22,0.0,0.61293,0.00015,27.39786]
[1778670358157,35.84,80691.91,0.0,0.61289,0.00015,27.39872]
[1778670363987,35.84,80693.04,0.0,0.61305,0.00015,27.39568]
[1778670366002,35.84,80686.05,0.0,0.61201,0.00015,27.41467]
[1778670370029,35.84,80680.96,0.0,0.61125,0.00015,27.42834]
[1778670375064,35.84,80682.19,0.0,0.61144,0.00015,27.42497]
[1778670378953,35.84,80682.68,0.0,0.61151,0.00015,27.42361]
[1778670379092,35.83,80683.02,0.0,0.61156,0.00015,27.42269]
[1778670380099,35.84,80672.51,0.0,0.60999,0.00015,27.45081]
[1778670381106,35.84,80665.36,0.0,0.60892,0.00015,27.4697]
[1778670382927,35.84,80664.24,0.0,0.60875,0.00015,27.47267]
[1778670383250,35.84,80659.7,0.0,0.60806,0.00015,27.48454]
[1778670384977,35.84,80659.7,0.0,0.60806,0.00015,27.48457]
[1778670385134,35.84,80656.82,0.0,0.60763,0.00015,27.49207]
[1778670386141,35.84,80648.64,0.0,0.6064,0.00015,27.51313]
[1778670391191,35.84,80658.19,0.0,0.60784,0.00015,27.48506]
[1778670392435,35.84,80658.19,0.0,0.60784,0.00015,27.48506]
[1778670392491,35.84,80660.13,0.0,0.60813,0.00015,27.48005]
[1778670396220,35.84,80666.61,0.0,0.6091,0.00015,27.46326]
[1778670398708,35.85,80662.9,0.0,0.60854,0.00015,27.47302]
[1778670398816,35.85,80657.74,0.0,0.60776,0.00015,27.48648]
[1778670400161,35.85,80657.23,0.0,0.60768,0.00015,27.48784]
[1778670400547,35.85,80657.23,0.0,0.60768,0.00015,27.48784]
[1778670400646,35.85,80643.12,0.0,0.60557,0.00015,27.52401]
[1778670401265,35.85,80642.02,0.0,0.6054,0.00015,27.52681]
[1778670404825,35.85,80636.63,0.0,0.60459,0.00015,27.54042]
[1778670407478,35.85,80635.44,0.0,0.60441,0.00015,27.54341]
[1778670410442,35.85,80634.79,0.0,0.60431,0.00015,27.54503]
[1778670416772,35.85,80632.65,0.0,0.60399,0.00015,27.55034]
[1778670418092,35.85,80633.41,0.0,0.6041,0.00015,27.54857]
[1778670422646,35.86,80630.16,0.0,0.6036,0.00015,27.5569]
[1778670425587,35.86,80625.08,0.0,0.60283,0.00015,27.56958]
[1778670431850,35.86,80624.1,0.0,0.60266,0.00015,27.57231]
[1778670431853,35.86,80624.1,0.0,0.60266,0.00015,27.57231]
[1778670433602,35.87,80637.91,0.0,0.60473,0.00015,27.53819]
[1778670434494,35.87,80637.91,0.0,0.60473,0.00015,27.5382]
[1778670435844,35.87,80651.53,0.0,0.60677,0.00015,27.50365]
[1778670436823,35.87,80655.7,0.0,0.60739,0.00015,27.49297]
[1778670438849,35.87,80655.7,0.0,0.60739,0.00015,27.49297]
[1778670438842,35.87,80650.46,0.0,0.60661,0.00015,27.50649]
[1778670444565,35.87,80651.75,0.0,0.60679,0.00015,27.50333]
[1778670448530,35.88,80652.57,0.0,0.60691,0.00015,27.50132]
[1778670450607,35.88,80658.21,0.0,0.60775,0.00015,27.48688]
[1778670452650,35.88,80658.57,0.0,0.60781,0.00015,27.48244]
[1778670452700,35.88,80647.8,0.0,0.6062,0.00015,27.51015]
[1778670453742,35.88,80647.73,0.0,0.60618,0.00015,27.51035]
[1778670459164,35.88,80646.8,0.0,0.60604,0.00015,27.51284]
[1778670459678,35.88,80645.29,0.0,0.60581,0.00015,27.5167]
[1778670459976,35.88,80645.29,0.0,0.60581,0.00015,27.5167]
[1778670460103,35.88,80645.29,0.0,0.60581,0.00015,27.5167]
[1778670460681,35.88,80624.58,0.0,0.6027,0.00015,27.56843]
[1778670461400,35.88,80624.58,0.0,0.6027,0.00015,27.56843]
[1778670461888,35.88,80607.55,0.0,0.60014,0.00015,27.60968]
[1778670462064,35.88,80607.55,0.0,0.60014,0.00015,27.60968]
[1778670462691,35.89,80607.55,0.0,0.60013,0.00015,27.60976]
[1778670463813,35.89,80616.44,0.0,0.60147,0.00015,27.58842]
[1778670464468,35.89,80616.44,0.0,0.60147,0.00015,27.58842]
[1778670464488,35.89,80616.44,0.0,0.60147,0.00015,27.58842]
[1778670464524,35.89,80616.44,0.0,0.60147,0.00015,27.58842]
[1778670464600,35.89,80616.44,0.0,0.60147,0.00015,27.58842]
[1778670464709,35.89,80616.44,0.0,0.60147,0.00015,27.58842]
[1778670469741,35.89,80614.96,0.0,0.60124,0.00015,27.59214]
[1778670472764,35.89,80609.74,0.0,0.60045,0.00015,27.60469]
[1778670475785,35.89,80614.47,0.0,0.60117,0.00015,27.59326]
[1778670477800,35.89,80619.1,0.0,0.60187,0.00015,27.58202]
[1778670479813,35.89,80623.85,0.0,0.60258,0.00015,27.57041]
[1778670480200,35.89,80623.85,0.0,0.60258,0.00015,27.57041]
[1778670485855,35.89,80623.53,0.0,0.60254,0.00015,27.57113]
[1778670486418,35.89,80623.53,0.0,0.60254,0.00015,27.57113]
[1778670490586,35.89,80621.91,0.0,0.60229,0.00015,27.57507]
[1778670490890,35.89,80622.1,0.0,0.60232,0.00015,27.57461]
[1778670491324,35.89,80622.1,0.0,0.60232,0.00015,27.57461]
[1778670491545,35.89,80622.1,0.0,0.60232,0.00015,27.57461]
[1778670491899,35.89,80627.08,0.0,0.60307,0.00015,27.56236]
[1778670492303,35.89,80627.08,0.0,0.60307,0.00015,27.56236]
[1778670492903,35.89,80639.24,0.0,0.6049,0.00015,27.53209]
[1778670493320,35.89,80639.24,0.0,0.6049,0.00015,27.53209]
[1778670493912,35.89,80637.27,0.0,0.6046,0.00015,27.53705]
[1778670495451,35.89,80638.26,0.0,0.60475,0.00015,27.53458]
[1778670495925,35.89,80638.81,0.0,0.60483,0.00015,27.53321]
[1778670498946,35.89,80630.91,0.0,0.60364,0.00015,27.55298]
[1778670500962,35.89,80636.87,0.0,0.60454,0.00015,27.53813]
[1778670505995,35.89,80636.26,0.0,0.60444,0.00015,27.53971]
[1778670510023,35.89,80641.58,0.0,0.60524,0.00015,27.5264]
[1778670515059,35.89,80642.78,0.0,0.60542,0.00015,27.51994]
[1778670520093,35.89,80642.86,0.0,0.60543,0.00015,27.51986]
[1778670525128,35.9,80642.75,0.0,0.60541,0.00015,27.52026]
[1778670530163,35.9,80642.82,0.0,0.60541,0.00015,27.5202]
[1778670534318,35.9,80628.5,0.0,0.60326,0.00015,27.55605]
[1778670535266,35.9,80628.19,0.0,0.60321,0.00015,27.55682]
[1778670537811,35.9,80628.19,0.0,0.60321,0.00015,27.55682]
[1778670544388,35.9,80625.98,0.0,0.60288,0.00015,27.56228]
[1778670550302,35.9,80625.83,0.0,0.60285,0.00015,27.56265]
[1778670555338,35.9,80626.65,0.0,0.60298,0.00015,27.56063]
[1778670559892,35.9,80622.84,0.0,0.60241,0.00015,27.56997]
[1778670559993,35.9,80631.44,0.0,0.6037,0.00015,27.54877]
[1778670565409,35.9,80632.72,0.0,0.60389,0.00015,27.5456]
[1778670567958,35.9,80641.05,0.0,0.60514,0.00015,27.52478]
[1778670570445,35.9,80643.94,0.0,0.60557,0.00015,27.51752]
[1778670572459,35.9,80648.71,0.0,0.60629,0.00015,27.50191]
[1778670574598,35.9,80655.3,0.0,0.60728,0.00015,27.48509]
[1778670576807,35.91,80633.62,0.0,0.60402,0.00015,27.54009]
[1778670578504,35.91,80632.02,0.0,0.60378,0.00015,27.54407]
[1778670583618,35.91,80629.22,0.0,0.60336,0.00015,27.55101]
[1778670584060,35.91,80632.81,0.0,0.6039,0.00015,27.54211]
[1778670589581,35.91,80638.73,0.0,0.60479,0.00015,27.52738]
[1778670592602,35.91,80643.32,0.0,0.60547,0.00015,27.51587]
[1778670597638,35.91,80645.1,0.0,0.60573,0.00015,27.51146]
[1778670602672,35.91,80640.74,0.0,0.60508,0.00015,27.52256]
[1778670607709,35.91,80639.49,0.0,0.60489,0.00015,27.52576]
[1778670612744,35.91,80638.24,0.0,0.6047,0.00015,27.52893]
[1778670617779,35.92,80637.36,0.0,0.60456,0.00015,27.53116]
[1778670620800,35.92,80646.87,0.0,0.60599,0.00015,27.50721]
[1778670623821,35.92,80642.04,0.0,0.60526,0.00015,27.51948]
[1778670628857,35.92,80640.39,0.0,0.60501,0.00015,27.52368]
[1778670633147,35.92,80639.32,0.0,0.60486,0.00015,27.52286]
[1778670633206,35.92,80639.32,0.0,0.60486,0.00015,27.52286]
[1778670633224,35.92,80639.32,0.0,0.60486,0.00015,27.52286]
[1778670633892,35.92,80639.64,0.0,0.60491,0.00015,27.52207]
[1778670635042,35.93,80583.1,0.0,0.59636,0.00015,27.6584]
[1778670635179,35.93,80583.1,0.0,0.59636,0.00015,27.6584]
[1778670635581,35.93,80583.1,0.0,0.59636,0.00015,27.6584]
[1778670635905,35.95,80583.1,0.0,0.59632,0.00015,27.65914]
[1778670636912,35.95,80579.79,0.0,0.59582,0.00015,27.66672]
[1778670638155,35.96,80582.5,0.0,0.59622,0.00015,27.66061]
[1778670638828,35.96,80582.5,0.0,0.59622,0.00015,27.66061]
[1778670643961,35.96,80579.6,0.0,0.59578,0.00015,27.66734]
[1778670648572,35.96,80577.31,0.0,0.59543,0.00015,27.67254]
[1778670648631,35.96,80577.31,0.0,0.59543,0.00015,27.67254]
[1778670648996,35.96,80577.43,0.0,0.59545,0.00015,27.67227]
[1778670654031,35.96,80573.85,0.0,0.59491,0.00015,27.68034]
[1778670654517,35.96,80573.85,0.0,0.59491,0.00015,27.68034]
[1778670654725,35.96,80573.85,0.0,0.59491,0.00015,27.68034]
[1778670654788,35.96,80573.85,0.0,0.59491,0.00015,27.68034]
[1778670655040,35.96,80575.26,0.0,0.59512,0.00015,27.67716]
[1778670656045,35.96,80590.76,0.0,0.59746,0.00015,27.64178]
[1778670657119,35.96,80590.76,0.0,0.59746,0.00015,27.64178]
[1778670657052,35.96,80600.39,0.0,0.59891,0.00015,27.61933]
[1778670657160,35.96,80600.39,0.0,0.59891,0.00015,27.61933]
[1778670658059,35.96,80598.66,0.0,0.59865,0.00015,27.6234]
[1778670659155,35.96,80599.61,0.0,0.59879,0.00015,27.62119]
[1778670659419,35.96,80599.61,0.0,0.59879,0.00015,27.62119]
[1778670659507,35.96,80599.61,0.0,0.59879,0.00015,27.62119]
[1778670660074,35.96,80600.89,0.0,0.59898,0.00015,27.61819]
[1778670664889,35.96,80600.87,0.0,0.59898,0.00015,27.61828]
[1778670664946,35.96,80600.87,0.0,0.59898,0.00015,27.61828]
[1778670666976,35.96,80596.63,0.0,0.59834,0.00015,27.62825]
[1778670667045,35.96,80596.63,0.0,0.59834,0.00015,27.62825]
[1778670667122,35.96,80602.77,0.0,0.59926,0.00015,27.61383]
[1778670670143,35.96,80605.33,0.0,0.59964,0.00015,27.60781]
[1778670670316,35.96,80605.33,0.0,0.59964,0.00015,27.60781]
[1778670670742,35.96,80605.33,0.0,0.59964,0.00015,27.60781]
[1778670673428,35.96,80606.76,0.0,0.59986,0.00015,27.60446]
[1778670673468,35.96,80606.76,0.0,0.59986,0.00015,27.60446]
[1778670674171,35.96,80607.57,0.0,0.59998,0.00015,27.60255]
[1778670677255,35.96,80609.49,0.0,0.60027,0.00015,27.598]
[1778670677275,35.96,80609.49,0.0,0.60027,0.00015,27.598]
[1778670677869,35.96,80609.49,0.0,0.60027,0.00015,27.598]
[1778670677904,35.96,80609.49,0.0,0.60027,0.00015,27.598]
[1778670677913,35.97,80615.42,0.0,0.60116,0.00015,27.58382]
[1778670680384,35.97,80621.1,0.0,0.602,0.00015,27.57015]
[1778670682485,35.97,80613.62,0.0,0.60088,0.00015,27.58823]
[1778670689688,35.97,80614.25,0.0,0.60097,0.00015,27.5868]
[1778670694592,35.97,80608.2,0.0,0.60006,0.00015,27.5979]
[1778670700355,35.97,80609.73,0.0,0.60029,0.00015,27.59432]
[1778670705549,35.98,80609.12,0.0,0.60019,0.00015,27.59584]
[1778670708812,35.98,80609.17,0.0,0.6002,0.00015,27.59573]
[1778670708865,35.98,80609.17,0.0,0.6002,0.00015,27.59573]
[1778670711692,35.98,80606.54,0.0,0.5998,0.00015,27.60201]
[1778670713421,35.98,80602.0,0.0,0.59912,0.00015,27.61274]
[1778670718481,35.98,80604.27,0.0,0.59946,0.00015,27.60739]
[1778670723528,35.98,80604.64,0.0,0.59952,0.00015,27.60652]
[1778670728727,35.98,80602.93,0.0,0.59926,0.00015,27.61055]
[1778670730624,35.98,80600.42,0.0,0.59888,0.00015,27.61645]
[1778670732766,35.98,80596.61,0.0,0.59831,0.00015,27.62536]
[1778670732773,35.98,80596.61,0.0,0.59831,0.00015,27.62536]
[1778670732808,35.98,80596.61,0.0,0.59831,0.00015,27.62536]
[1778670732867,35.98,80592.67,0.0,0.59772,0.00015,27.63452]
[1778670735759,35.97,80587.59,0.0,0.59696,0.00015,27.64619]
[1778670739639,35.98,80577.74,0.0,0.59547,0.00015,27.66866]
[1778670740649,35.98,80582.75,0.0,0.59622,0.00015,27.65733]
[1778670742660,35.98,80588.94,0.0,0.59716,0.00015,27.64311]
[1778670747700,35.97,80584.63,0.0,0.59651,0.00015,27.65292]
[1778670748503,35.97,80584.63,0.0,0.59651,0.00015,27.65292]
[1778670751030,35.97,80591.06,0.0,0.59748,0.00015,27.63811]
[1778670751131,35.97,80596.43,0.0,0.5983,0.00015,27.6221]
[1778670752283,35.97,80596.43,0.0,0.5983,0.00015,27.6221]
[1778670755898,35.97,80585.35,0.0,0.59664,0.00015,27.64769]
[1778670758773,35.97,80579.04,0.0,0.59569,0.00015,27.662]
[1778670762807,35.97,80573.62,0.0,0.59488,0.00015,27.67411]
[1778670768843,35.96,80570.48,0.0,0.59441,0.00015,27.68097]
[1778670774885,35.96,80569.05,0.0,0.59421,0.00015,27.68398]
[1778670779920,35.96,80571.92,0.0,0.59465,0.00015,27.67745]
[1778670783948,35.95,80582.6,0.0,0.59626,0.00015,27.65324]
[1778670786111,35.95,80574.1,0.0,0.59498,0.00015,27.67247]
[1778670787976,35.95,80571.14,0.0,0.59454,0.00015,27.67906]
[1778670788983,35.95,80563.7,0.0,0.59341,0.00015,27.69556]
[1778670794019,35.95,80560.37,0.0,0.59292,0.00015,27.70271]
[1778670799053,35.94,80559.6,0.0,0.59282,0.00015,27.70423]
[1778670804088,35.94,80559.48,0.0,0.5928,0.00015,27.70453]
[1778670809123,35.95,80565.13,0.0,0.59364,0.00015,27.69218]
[1778670814158,35.95,80567.39,0.0,0.59399,0.00015,27.68372]
[1778670819193,35.95,80566.47,0.0,0.59385,0.00015,27.68586]
[1778670824234,35.95,80565.26,0.0,0.59366,0.00015,27.68867]
[1778670826245,35.95,80577.98,0.0,0.59557,0.00015,27.66026]
[1778670828266,35.96,80572.61,0.0,0.59476,0.00015,27.67243]
[1778670833294,35.96,80573.14,0.0,0.59483,0.00015,27.6714]
[1778670838328,35.97,80571.92,0.0,0.59464,0.00015,27.6743]
[1778670843364,35.97,80571.93,0.0,0.59463,0.00015,27.67443]
[1778670846537,35.97,80567.22,0.0,0.59391,0.00015,27.68503]
[1778670852429,35.98,80571.01,0.0,0.59448,0.00015,27.67671]
[1778670857463,35.98,80569.08,0.0,0.59418,0.00015,27.68116]
[1778670862498,35.98,80568.73,0.0,0.59412,0.00015,27.68207]
[1778670867533,35.99,80569.56,0.0,0.59423,0.00015,27.68036]
[1778670872571,35.99,80564.43,0.0,0.59346,0.00015,27.68835]
[1778670877606,35.99,80565.95,0.0,0.59368,0.00015,27.68511]
[1778670882642,36.0,80564.57,0.0,0.59347,0.00015,27.68825]
[1778670887676,36.0,80567.65,0.0,0.59393,0.00015,27.68156]
[1778670891705,36.0,80560.71,0.0,0.59287,0.00015,27.69692]
[1778670898144,36.0,80557.14,0.0,0.59233,0.00015,27.70476]
[1778670902455,36.0,80554.64,0.0,0.59195,0.00015,27.71023]
[1778670905421,36.0,80549.15,0.0,0.59112,0.00015,27.72207]
[1778670910476,36.0,80552.2,0.0,0.59158,0.00015,27.71554]
[1778670915504,36.0,80551.25,0.0,0.59143,0.00015,27.7176]
[1778670919344,36.01,80545.41,0.0,0.59055,0.00015,27.73011]
[1778670922825,36.01,80544.06,0.0,0.59034,0.00015,27.73301]
[1778670922856,36.01,80544.06,0.0,0.59034,0.00015,27.73301]
[1778670922956,36.01,80539.31,0.0,0.58962,0.00015,27.74306]
[1778670927958,36.01,80538.62,0.0,0.58951,0.00015,27.74462]
[1778670932994,36.01,80533.57,0.0,0.58875,0.00015,27.75177]
[1778670937992,36.02,80532.6,0.0,0.5886,0.00015,27.75388]
[1778670938052,36.02,80541.26,0.0,0.58991,0.00015,27.73579]
[1778670939045,36.02,80541.67,0.0,0.58997,0.00015,27.73494]
[1778670940188,36.02,80546.79,0.0,0.59074,0.00015,27.72408]
[1778670946092,36.02,80550.16,0.0,0.59125,0.00015,27.7169]
[1778670951145,36.02,80548.61,0.0,0.59102,0.00015,27.72023]
[1778670956167,36.02,80551.85,0.0,0.5915,0.00015,27.7133]
[1778670957768,36.02,80553.74,0.0,0.59179,0.00015,27.70923]
[1778670959514,36.02,80561.85,0.0,0.59301,0.00015,27.6916]
[1778670959777,36.02,80561.85,0.0,0.59301,0.00015,27.6916]
[1778670960333,36.02,80567.65,0.0,0.59389,0.00015,27.67884]
[1778670963854,36.02,80567.42,0.0,0.59385,0.00015,27.67941]
[1778670966237,36.02,80575.78,0.0,0.59511,0.00015,27.66083]
[1778670967244,36.02,80584.1,0.0,0.59636,0.00015,27.64202]
[1778670968251,36.02,80590.23,0.0,0.59728,0.00015,27.62798]
[1778670969018,36.02,80590.23,0.0,0.59728,0.00015,27.62798]
[1778670970414,36.02,80603.03,0.0,0.59921,0.00015,27.59818]
[1778670972471,36.02,80603.03,0.0,0.59921,0.00015,27.59818]
[1778670972279,36.02,80609.6,0.0,0.60019,0.00015,27.58263]
[1778670973700,36.02,80610.99,0.0,0.6004,0.00015,27.57933]
[1778670973750,36.02,80610.99,0.0,0.6004,0.00015,27.57933]
[1778670973756,36.02,80610.99,0.0,0.6004,0.00015,27.57933]
[1778670973778,36.02,80610.99,0.0,0.6004,0.00015,27.57933]
[1778670973811,36.02,80610.99,0.0,0.6004,0.00015,27.57933]
[1778670974294,36.02,80611.26,0.0,0.60044,0.00015,27.5787]
[1778670976314,36.03,80616.52,0.0,0.60123,0.00015,27.56612]
[1778670977782,36.03,80619.76,0.0,0.60171,0.00015,27.55832]
[1778670977828,36.03,80619.76,0.0,0.60171,0.00015,27.55832]
[1778670978385,36.03,80619.76,0.0,0.60171,0.00015,27.55832]
[1778670978467,36.03,80619.76,0.0,0.60171,0.00015,27.55832]
[1778670978468,36.03,80611.0,0.0,0.6004,0.00015,27.57939]
[1778670978645,36.03,80611.0,0.0,0.6004,0.00015,27.57939]
[1778670978852,36.03,80611.0,0.0,0.6004,0.00015,27.57939]
[1778670980484,36.03,80613.45,0.0,0.60076,0.00015,27.57357]
[1778670983356,36.03,80606.51,0.0,0.59972,0.00015,27.59013]
[1778670986296,36.03,80606.96,0.0,0.59979,0.00015,27.58907]
[1778670986426,36.03,80612.27,0.0,0.60059,0.00015,27.57644]
[1778670987465,36.03,80616.86,0.0,0.60127,0.00015,27.56543]
[1778670988016,36.03,80616.86,0.0,0.60127,0.00015,27.56543]
[1778670988396,36.03,80606.66,0.0,0.59974,0.00015,27.5898]
[1778670990066,36.03,80608.76,0.0,0.60006,0.00015,27.58483]
[1778670990406,36.03,80608.76,0.0,0.60006,0.00015,27.58483]
[1778670990839,36.03,80608.76,0.0,0.60006,0.00015,27.58483]
[1778670990872,36.03,80608.76,0.0,0.60006,0.00015,27.58483]
[1778670991413,36.03,80616.78,0.0,0.60127,0.00015,27.56215]
[1778670993428,36.03,80618.76,0.0,0.60156,0.00015,27.55742]
[1778670998464,36.03,80624.94,0.0,0.60249,0.00015,27.54248]
[1778671000261,36.03,80625.08,0.0,0.60251,0.00015,27.54214]
[1778671001554,36.03,80632.31,0.0,0.60359,0.00015,27.52439]
[1778671002564,36.03,80627.04,0.0,0.6028,0.00015,27.53733]
[1778671007620,36.03,80626.63,0.0,0.60274,0.00015,27.5383]
[1778671012648,36.03,80627.5,0.0,0.60288,0.00015,27.53611]
[1778671017664,36.03,80631.35,0.0,0.60346,0.00015,27.52657]
[1778671022443,36.03,80622.4,0.0,0.60212,0.00015,27.5484]
[1778671027460,36.03,80619.22,0.0,0.60164,0.00015,27.5561]
[1778671032487,36.03,80618.62,0.0,0.60155,0.00015,27.55755]
[1778671037496,36.03,80620.29,0.0,0.6018,0.00015,27.5535]
[1778671038512,36.03,80607.09,0.0,0.59982,0.00015,27.58513]
[1778671039436,36.03,80606.75,0.0,0.59977,0.00015,27.58595]
[1778671043429,36.03,80612.24,0.0,0.60059,0.00015,27.57294]
[1778671048483,36.03,80611.91,0.0,0.60054,0.00015,27.5738]
[1778671053532,36.03,80615.96,0.0,0.60115,0.00015,27.56063]
[1778671058542,36.03,80616.02,0.0,0.60116,0.00015,27.56057]
[1778671058554,36.03,80621.19,0.0,0.60193,0.00015,27.5481]
[1778671059472,36.03,80626.52,0.0,0.60273,0.00015,27.53513]
[1778671061557,36.03,80631.81,0.0,0.60353,0.00015,27.52212]
[1778671064138,36.03,80632.72,0.0,0.60366,0.00015,27.51985]
[1778671069367,36.03,80631.28,0.0,0.60345,0.00015,27.52332]
[1778671075010,36.03,80634.32,0.0,0.60391,0.00015,27.51573]
[1778671075673,36.03,80634.32,0.0,0.60391,0.00015,27.51573]
[1778671081065,36.03,80638.11,0.0,0.60448,0.00015,27.50622]
[1778671081108,36.03,80640.14,0.0,0.60479,0.00015,27.50113]
[1778671082104,36.03,80640.14,0.0,0.60479,0.00015,27.50113]
[1778671082115,36.03,80645.21,0.0,0.60555,0.00015,27.48839]
[1778671083238,36.03,80645.21,0.0,0.60555,0.00015,27.48839]
[1778671083324,36.03,80647.97,0.0,0.60596,0.00015,27.48142]
[1778671084087,36.03,80647.97,0.0,0.60596,0.00015,27.48142]
[1778671084163,36.03,80643.53,0.0,0.6053,0.00015,27.49261]
[1778671087580,36.02,80641.12,0.0,0.60494,0.00015,27.49863]
[1778671088097,36.02,80638.79,0.0,0.60459,0.00015,27.50442]
[1778671090520,36.02,80637.85,0.0,0.60445,0.00015,27.50675]
[1778671096153,36.02,80638.73,0.0,0.60459,0.00015,27.50443]
[1778671099175,36.02,80633.69,0.0,0.60384,0.00015,27.51691]
[1778671105217,36.02,80632.55,0.0,0.60367,0.00015,27.51967]
[1778671110252,36.02,80635.44,0.0,0.60411,0.00015,27.51245]
[1778671112058,36.02,80638.7,0.0,0.60461,0.00015,27.50077]
[1778671117301,36.01,80640.13,0.0,0.60483,0.00015,27.49708]
[1778671122337,36.01,80640.49,0.0,0.60489,0.00015,27.49609]
[1778671127371,36.01,80641.69,0.0,0.60507,0.00015,27.493]
[1778671132408,36.01,80640.2,0.0,0.60485,0.00015,27.49664]
[1778671133112,36.01,80640.2,0.0,0.60485,0.00015,27.49664]
[1778671133415,36.01,80633.5,0.0,0.60385,0.00015,27.5133]
[1778671135449,36.01,80632.88,0.0,0.60376,0.00015,27.51483]
[1778671137448,36.01,80640.25,0.0,0.60486,0.00015,27.49647]
[1778671142481,36.01,80643.61,0.0,0.60537,0.00015,27.48795]
[1778671142744,36.01,80643.61,0.0,0.60537,0.00015,27.48795]
[1778671148519,36.0,80645.25,0.0,0.60562,0.00015,27.48373]
[1778671149526,36.0,80650.33,0.0,0.60638,0.00015,27.47086]
[1778671151684,36.0,80653.49,0.0,0.60685,0.00015,27.4628]
[1778671155569,36.0,80644.81,0.0,0.60555,0.00015,27.48484]
[1778671160604,36.0,80642.23,0.0,0.60517,0.00015,27.49129]
[1778671165639,36.0,80637.05,0.0,0.6044,0.00015,27.50418]
[1778671166667,36.0,80637.05,0.0,0.6044,0.00015,27.50418]
[1778671171681,36.0,80636.97,0.0,0.6044,0.00015,27.50073]
[1778671172702,36.0,80636.97,0.0,0.6044,0.00015,27.50073]
[1778671172718,36.0,80630.38,0.0,0.60341,0.00015,27.51705]
[1778671174799,36.0,80629.0,0.0,0.60321,0.00015,27.52043]
[1778671175709,36.0,80627.15,0.0,0.60293,0.00015,27.52498]
[1778671180744,36.0,80622.97,0.0,0.6023,0.00015,27.53523]
[1778671185779,36.0,80620.85,0.0,0.60198,0.00015,27.54043]
[1778671190814,36.0,80622.31,0.0,0.6022,0.00015,27.53692]
[1778671194842,36.0,80627.31,0.0,0.60295,0.00015,27.52471]
[1778671197498,36.0,80631.27,0.0,0.60354,0.00015,27.51496]
[1778671203512,36.0,80632.87,0.0,0.60378,0.00015,27.51094]
[1778671206085,36.0,80634.51,0.0,0.60403,0.00015,27.50684]
[1778671212484,36.0,80637.67,0.0,0.60451,0.00015,27.49889]
[1778671217603,36.0,80638.08,0.0,0.60458,0.00015,27.4978]
[1778671218824,36.0,80638.03,0.0,0.60457,0.00015,27.49788]
[1778671219018,36.0,80638.11,0.0,0.60458,0.00015,27.49766]
[1778671221019,35.99,80638.26,0.0,0.60461,0.00015,27.49727]
[1778671227326,35.99,80636.58,0.0,0.60436,0.00015,27.50137]
[1778671233116,35.99,80637.08,0.0,0.60445,0.00015,27.49647]
[1778671234124,35.99,80632.29,0.0,0.60373,0.00015,27.50836]
[1778671239157,35.99,80632.06,0.0,0.6037,0.00015,27.50893]
[1778671242318,35.99,80636.61,0.0,0.60438,0.00015,27.49761]
[1778671248221,35.99,80637.64,0.0,0.60454,0.00015,27.49498]
[1778671253258,35.99,80638.6,0.0,0.60469,0.00015,27.49253]
[1778671258292,35.99,80638.44,0.0,0.60467,0.00015,27.49288]
[1778671263327,35.99,80641.48,0.0,0.60513,0.00015,27.48519]
[1778671263970,35.99,80641.48,0.0,0.60513,0.00015,27.48519]
[1778671269379,35.98,80641.44,0.0,0.60512,0.00015,27.48523]
[1778671269431,35.98,80635.68,0.0,0.60426,0.00015,27.49962]
[1778671275411,35.98,80631.0,0.0,0.60356,0.00015,27.51119]
[1778671280451,35.98,80626.48,0.0,0.60288,0.00015,27.52234]
[1778671285486,35.98,80625.18,0.0,0.60268,0.00015,27.52555]
[1778671290532,35.98,80625.11,0.0,0.60267,0.00015,27.52575]
[1778671292669,35.98,80630.75,0.0,0.60353,0.00015,27.50834]
[1778671294447,35.98,80630.75,0.0,0.60353,0.00015,27.50833]
[1778671299593,35.98,80634.66,0.0,0.60412,0.00015,27.49859]
[1778671303933,35.98,80635.46,0.0,0.60424,0.00015,27.49655]
[1778671309665,35.98,80637.81,0.0,0.6046,0.00015,27.4906]
[1778671312811,35.98,80645.5,0.0,0.60575,0.00015,27.47123]
[1778671315706,35.98,80652.42,0.0,0.60679,0.00015,27.45363]
[1778671317720,35.98,80655.74,0.0,0.60729,0.00015,27.44514]
[1778671322762,35.98,80654.96,0.0,0.60717,0.00015,27.4472]
[1778671327796,35.98,80659.01,0.0,0.60777,0.00015,27.43682]
[1778671329813,35.98,80664.09,0.0,0.60853,0.00015,27.4237]
[1778671334848,35.98,80660.58,0.0,0.608,0.00015,27.43291]
[1778671339882,35.99,80661.16,0.0,0.60808,0.00015,27.4315]
[1778671344918,35.99,80659.68,0.0,0.60785,0.00015,27.43544]
[1778671349955,35.99,80660.08,0.0,0.60791,0.00015,27.4345]
[1778671354988,35.99,80659.38,0.0,0.60781,0.00015,27.43286]
[1778671358009,35.99,80665.56,0.0,0.60873,0.00015,27.41689]
[1778671362439,35.99,80669.36,0.0,0.6093,0.00015,27.40696]
[1778671369086,35.99,80665.58,0.0,0.60873,0.00015,27.41682]
[1778671372106,35.99,80659.17,0.0,0.60778,0.00015,27.43345]
[1778671375132,35.99,80653.63,0.0,0.60694,0.00015,27.44773]
[1778671380167,36.0,80652.88,0.0,0.60683,0.00015,27.4497]
[1778671383689,36.0,80625.7,0.0,0.60275,0.00015,27.51773]
[1778671384195,36.0,80625.7,0.0,0.60275,0.00015,27.51773]
[1778671385051,36.0,80625.7,0.0,0.60275,0.00015,27.51773]
[1778671385252,36.0,80624.81,0.0,0.60262,0.00015,27.51992]
[1778671387939,35.99,80612.56,0.0,0.60078,0.00015,27.54951]
[1778671388500,35.99,80612.56,0.0,0.60078,0.00015,27.54951]
[1778671388532,35.99,80612.56,0.0,0.60078,0.00015,27.54951]
[1778671391630,35.99,80612.65,0.0,0.6008,0.00015,27.54916]
[1778671395855,35.99,80612.06,0.0,0.60073,0.00015,27.55039]
[1778671399302,35.98,80606.77,0.0,0.59994,0.00015,27.56278]
[1778671402372,35.98,80608.11,0.0,0.60015,0.00015,27.5595]
[1778671402402,35.98,80608.11,0.0,0.60015,0.00015,27.5595]
[1778671408365,35.97,80605.62,0.0,0.59979,0.00015,27.56513]
[1778671412561,35.97,80604.55,0.0,0.59965,0.00015,27.56403]
[1778671412752,35.97,80604.55,0.0,0.59965,0.00015,27.56403]
[1778671412798,35.97,80604.55,0.0,0.59965,0.00015,27.56403]
[1778671412805,35.97,80599.22,0.0,0.59884,0.00015,27.57658]
[1778671413514,35.97,80584.59,0.0,0.59664,0.00015,27.61051]
[1778671414410,35.97,80585.65,0.0,0.5968,0.00015,27.60807]
[1778671419444,35.97,80584.22,0.0,0.59659,0.00015,27.61126]
[1778671421458,35.96,80597.52,0.0,0.5986,0.00015,27.58037]
[1778671426493,35.96,80602.55,0.0,0.59937,0.00015,27.56836]
[1778671431528,35.95,80605.13,0.0,0.59977,0.00015,27.56197]
[1778671435556,35.95,80610.51,0.0,0.60059,0.00015,27.54894]
[1778671440591,35.94,80607.89,0.0,0.60021,0.00015,27.55495]
[1778671445790,35.94,80608.34,0.0,0.60029,0.00015,27.55367]
[1778671451669,35.93,80610.39,0.0,0.60062,0.00015,27.5484]
[1778671457711,35.92,80610.65,0.0,0.60068,0.00015,27.54748]
[1778671462746,35.92,80615.67,0.0,0.60145,0.00015,27.53514]
[1778671466102,35.92,80616.95,0.0,0.60164,0.00015,27.53192]
[1778671469594,35.91,80619.74,0.0,0.60207,0.00015,27.52501]
[1778671474830,35.91,80621.81,0.0,0.60241,0.00015,27.51618]
[1778671479866,35.9,80625.74,0.0,0.60301,0.00015,27.50635]
[1778671485712,35.9,80629.68,0.0,0.60361,0.00015,27.49648]
[1778671485911,35.9,80634.33,0.0,0.60431,0.00015,27.48484]
[1778671487924,35.9,80640.09,0.0,0.60518,0.00015,27.47038]
[1778671488578,35.9,80640.09,0.0,0.60518,0.00015,27.47038]
[1778671488629,35.9,80640.09,0.0,0.60518,0.00015,27.47038]
[1778671491858,35.9,80641.41,0.0,0.60537,0.00015,27.46708]
[1778671494447,35.9,80640.74,0.0,0.60527,0.00015,27.46881]
[1778671497828,35.9,80640.87,0.0,0.60529,0.00015,27.46849]
[1778671500647,35.9,80640.81,0.0,0.60528,0.00015,27.4687]
[1778671500973,35.9,80640.81,0.0,0.60528,0.00015,27.4687]
[1778671503685,35.9,80639.48,0.0,0.60508,0.00015,27.47206]
[1778671513098,35.91,80638.51,0.0,0.60492,0.00015,27.47466]
[1778671518133,35.9,80636.56,0.0,0.60464,0.00015,27.47947]
[1778671523912,35.9,80637.84,0.0,0.60483,0.00015,27.47615]
[1778671529992,35.9,80637.74,0.0,0.60483,0.00015,27.47624]
[1778671535252,35.89,80634.7,0.0,0.60439,0.00015,27.48009]
[1778671540288,35.89,80635.89,0.0,0.60458,0.00015,27.47695]
[1778671545321,35.89,80639.79,0.0,0.60517,0.00015,27.467]
[1778671550355,35.88,80639.39,0.0,0.60512,0.00015,27.46787]
[1778671556398,35.88,80639.01,0.0,0.60507,0.00015,27.46865]
[1778671561433,35.88,80642.96,0.0,0.60567,0.00015,27.45853]
[1778671566468,35.87,80642.01,0.0,0.60554,0.00015,27.46081]
[1778671574664,35.87,80641.92,0.0,0.60553,0.00015,27.46085]
[1778671580566,35.87,80642.97,0.0,0.6057,0.00015,27.45804]
[1778671585601,35.87,80642.59,0.0,0.60565,0.00015,27.4589]
[1778671591643,35.86,80640.18,0.0,0.60531,0.00015,27.46129]
[1778671596678,35.86,80643.33,0.0,0.60579,0.00015,27.4532]
[1778671601713,35.86,80639.57,0.0,0.60523,0.00015,27.4626]
[1778671607755,35.85,80639.7,0.0,0.60525,0.00015,27.46211]
[1778671611088,35.85,80632.09,0.0,0.60411,0.00015,27.48114]
[1778671613797,35.85,80631.83,0.0,0.60408,0.00015,27.48167]
[1778671618832,35.85,80632.75,0.0,0.60423,0.00015,27.47919]
[1778671621854,35.84,80637.93,0.0,0.60501,0.00015,27.46608]
[1778671626889,35.84,80638.09,0.0,0.60505,0.00015,27.46553]
[1778671631924,35.84,80637.74,0.0,0.605,0.00015,27.46626]
[1778671634927,35.84,80638.76,0.0,0.60516,0.00015,27.46362]
[1778671634965,35.84,80638.76,0.0,0.60516,0.00015,27.46362]
[1778671635002,35.84,80628.59,0.0,0.60363,0.00015,27.48907]
[1778671637085,35.84,80613.78,0.0,0.60139,0.00015,27.52543]
[1778671637966,35.84,80613.78,0.0,0.60139,0.00015,27.52544]
[1778671639701,35.84,80611.22,0.0,0.601,0.00015,27.53165]
[1778671640130,35.84,80588.37,0.0,0.59755,0.00015,27.58582]
[1778671641142,35.84,80586.99,0.0,0.59734,0.00015,27.58901]
[1778671643084,35.83,80589.23,0.0,0.59768,0.00015,27.58376]
[1778671646120,35.83,80597.91,0.0,0.599,0.00015,27.56334]
[1778671648110,35.83,80595.22,0.0,0.59859,0.00015,27.56966]
[1778671653139,35.83,80594.64,0.0,0.59852,0.00015,27.56745]
[1778671658140,35.83,80592.98,0.0,0.59827,0.00015,27.57131]
[1778671663151,35.83,80592.2,0.0,0.59815,0.00015,27.5731]
[1778671668155,35.83,80592.0,0.0,0.59812,0.00015,27.57353]
[1778671670783,35.83,80593.29,0.0,0.59832,0.00015,27.57049]
[1778671670832,35.83,80593.29,0.0,0.59832,0.00015,27.57049]
[1778671671200,35.83,80593.0,0.0,0.59828,0.00015,27.57117]
[1778671672206,35.83,80597.77,0.0,0.599,0.00015,27.55994]
[1778671673112,35.83,80597.77,0.0,0.599,0.00015,27.55994]
[1778671673163,35.83,80597.77,0.0,0.599,0.00015,27.55994]
[1778671676234,35.83,80588.84,0.0,0.59764,0.00015,27.5809]
[1778671681271,35.83,80586.75,0.0,0.59733,0.00015,27.58572]
[1778671683284,35.83,80581.7,0.0,0.59657,0.00015,27.59737]
[1778671685696,35.83,80581.25,0.0,0.5965,0.00015,27.59839]
[1778671686209,35.83,80578.52,0.0,0.59609,0.00015,27.60462]
[1778671689172,35.83,80573.74,0.0,0.59536,0.00015,27.61545]
[1778671694191,35.82,80570.09,0.0,0.59481,0.00015,27.62362]
[1778671699201,35.82,80568.47,0.0,0.59457,0.00015,27.62717]
[1778671700311,35.82,80561.61,0.0,0.59353,0.00015,27.64245]
[1778671701759,35.82,80561.87,0.0,0.59358,0.00015,27.64184]
[1778671701834,35.82,80561.87,0.0,0.59358,0.00015,27.64184]
[1778671703859,35.82,80559.65,0.0,0.59324,0.00015,27.64679]
[1778671705583,35.82,80559.9,0.0,0.59327,0.00015,27.64627]
[1778671709473,35.82,80566.5,0.0,0.59428,0.00015,27.63147]
[1778671714507,35.81,80569.25,0.0,0.59472,0.00015,27.62167]
[1778671715566,35.81,80569.25,0.0,0.59472,0.00015,27.62167]
[1778671715594,35.81,80569.25,0.0,0.59472,0.00015,27.62167]
[1778671720551,35.81,80579.72,0.0,0.59631,0.00015,27.5978]
[1778671722565,35.81,80572.84,0.0,0.59527,0.00015,27.61346]
[1778671727600,35.81,80575.93,0.0,0.59574,0.00015,27.60635]
[1778671732636,35.81,80583.44,0.0,0.59688,0.00015,27.58905]
[1778671734085,35.81,80583.44,0.0,0.59688,0.00015,27.58905]
[1778671734158,35.81,80585.39,0.0,0.59718,0.00015,27.58453]
[1778671735795,35.81,80591.19,0.0,0.59806,0.00015,27.57102]
[1778671737452,35.81,80591.19,0.0,0.59806,0.00015,27.57099]
[1778671737490,35.81,80591.19,0.0,0.59806,0.00015,27.57099]
[1778671743712,35.8,80577.3,0.0,0.59596,0.00015,27.60294]
[1778671748747,35.8,80577.18,0.0,0.59595,0.00015,27.60316]
[1778671753782,35.8,80577.94,0.0,0.59607,0.00015,27.60136]
[1778671758823,35.8,80576.72,0.0,0.59589,0.00015,27.60409]
[1778671763859,35.8,80573.84,0.0,0.59545,0.00015,27.61056]
[1778671768894,35.79,80572.68,0.0,0.59528,0.00015,27.61309]
[1778671773929,35.79,80572.28,0.0,0.59524,0.00015,27.61035]
[1778671778964,35.79,80573.45,0.0,0.59543,0.00015,27.60758]
[1778671783999,35.78,80574.34,0.0,0.59557,0.00015,27.60543]
[1778671789035,35.78,80574.04,0.0,0.59553,0.00015,27.60598]
[1778671793062,35.78,80580.96,0.0,0.59659,0.00015,27.59005]
[1778671794354,35.78,80574.9,0.0,0.59567,0.00015,27.60391]
[1778671800116,35.77,80571.86,0.0,0.59521,0.00015,27.61068]
[1778671804364,35.77,80568.74,0.0,0.59474,0.00015,27.61766]
[1778671804406,35.77,80567.7,0.0,0.59459,0.00015,27.61998]
[1778671805241,35.77,80567.7,0.0,0.59459,0.00015,27.61998]
[1778671805270,35.77,80567.7,0.0,0.59459,0.00015,27.61998]
[1778671805342,35.77,80555.59,0.0,0.59274,0.00015,27.64692]
[1778671806288,35.77,80562.06,0.0,0.59373,0.00015,27.63262]
[1778671807163,35.77,80562.06,0.0,0.59373,0.00015,27.63265]
[1778671809177,35.77,80567.02,0.0,0.59448,0.00015,27.62155]
[1778671814212,35.77,80569.62,0.0,0.59488,0.00015,27.61556]
[1778671819247,35.77,80572.31,0.0,0.5953,0.00015,27.60934]
[1778671821343,35.77,80571.84,0.0,0.59523,0.00015,27.61038]
[1778671825289,35.76,80576.69,0.0,0.59597,0.00015,27.59922]
[1778671830324,35.76,80579.76,0.0,0.59644,0.00015,27.59211]
[1778671832056,35.76,80579.84,0.0,0.59647,0.00015,27.58838]
[1778671833345,35.76,80569.79,0.0,0.59494,0.00015,27.61129]
[1778671834352,35.76,80564.62,0.0,0.59415,0.00015,27.62291]
[1778671840394,35.76,80562.57,0.0,0.59385,0.00015,27.62732]
[1778671845429,35.75,80565.14,0.0,0.59425,0.00015,27.62143]
[1778671846568,35.75,80560.26,0.0,0.59351,0.00015,27.63229]
[1778671852019,35.75,80562.97,0.0,0.59393,0.00015,27.62617]
[1778671853485,35.75,80570.43,0.0,0.59507,0.00015,27.6093]
[1778671855498,35.75,80571.71,0.0,0.59527,0.00015,27.60637]
[1778671860536,35.74,80572.33,0.0,0.59536,0.00015,27.6049]
[1778671865569,35.74,80577.17,0.0,0.5961,0.00015,27.59381]
[1778671866983,35.74,80577.17,0.0,0.5961,0.00015,27.59381]
[1778671867523,35.74,80578.25,0.0,0.59627,0.00015,27.59132]
[1778671867546,35.74,80578.25,0.0,0.59627,0.00015,27.59132]
[1778671867582,35.74,80578.25,0.0,0.59627,0.00015,27.59132]
[1778671868591,35.74,80583.54,0.0,0.59707,0.00015,27.57911]
[1778671873626,35.74,80583.61,0.0,0.59708,0.00015,27.57893]
[1778671879178,35.74,80586.84,0.0,0.59758,0.00015,27.57134]
[1778671881684,35.74,80593.1,0.0,0.59853,0.00015,27.55657]
[1778671886854,35.73,80603.73,0.0,0.60016,0.00015,27.53109]
[1778671888731,35.73,80604.54,0.0,0.60028,0.00015,27.52911]
[1778671889569,35.73,80604.54,0.0,0.60028,0.00015,27.52911]
[1778671890401,35.73,80611.7,0.0,0.60137,0.00015,27.51173]
[1778671891401,35.73,80616.9,0.0,0.60217,0.00015,27.49545]
[1778671893350,35.73,80622.17,0.0,0.60297,0.00015,27.48241]
[1778671898402,35.73,80625.07,0.0,0.60341,0.00015,27.47516]
[1778671903405,35.73,80627.72,0.0,0.60382,0.00015,27.46848]
[1778671908425,35.73,80629.06,0.0,0.60402,0.00015,27.46507]
[1778671913478,35.73,80631.68,0.0,0.60442,0.00015,27.45844]
[1778671918220,35.72,80632.68,0.0,0.60458,0.00015,27.45588]
[1778671918262,35.72,80632.68,0.0,0.60458,0.00015,27.45588]
[1778671923980,35.72,80639.58,0.0,0.60562,0.00015,27.43833]
[1778671928418,35.72,80642.32,0.0,0.60603,0.00015,27.43141]
[1778671928544,35.73,80642.43,0.0,0.60605,0.00015,27.43116]
[1778671930023,35.73,80646.97,0.0,0.60673,0.00015,27.41956]
[1778671935062,35.73,80648.21,0.0,0.60691,0.00015,27.41644]
[1778671940094,35.73,80646.32,0.0,0.60662,0.00015,27.42141]
[1778671945131,35.73,80647.48,0.0,0.60679,0.00015,27.41853]
[1778671947670,35.73,80650.29,0.0,0.60722,0.00015,27.41131]
[1778671953189,35.74,80642.53,0.0,0.60605,0.00015,27.42784]
[1778671953618,35.74,80642.53,0.0,0.60605,0.00015,27.42784]
[1778671959231,35.74,80646.09,0.0,0.60658,0.00015,27.41889]
[1778671964266,35.74,80648.01,0.0,0.60686,0.00015,27.41407]
[1778671969303,35.74,80652.35,0.0,0.60751,0.00015,27.40294]
[1778671969610,35.74,80652.35,0.0,0.60751,0.00015,27.40294]
[1778671975344,35.74,80656.81,0.0,0.60818,0.00015,27.39141]
[1778671980378,35.75,80657.17,0.0,0.60823,0.00015,27.39056]
[1778671985414,35.75,80660.07,0.0,0.60866,0.00015,27.38306]
[1778671990449,35.75,80660.11,0.0,0.60867,0.00015,27.38298]
[1778671995484,35.75,80659.68,0.0,0.6086,0.00015,27.38406]
[1778672000518,35.75,80659.25,0.0,0.60854,0.00015,27.38515]
[1778672005554,35.75,80659.93,0.0,0.60865,0.00015,27.38333]
[1778672010599,35.75,80658.65,0.0,0.60845,0.00015,27.38665]
[1778672012606,35.75,80649.38,0.0,0.60707,0.00015,27.40722]
[1778672014620,35.75,80648.88,0.0,0.60699,0.00015,27.40853]
[1778672019655,35.75,80649.61,0.0,0.6071,0.00015,27.4067]
[1778672021684,35.75,80650.02,0.0,0.60716,0.00015,27.40566]
[1778672026705,35.75,80650.58,0.0,0.60724,0.00015,27.40428]
[1778672031740,35.75,80652.32,0.0,0.6075,0.00015,27.39983]
[1778672032899,35.75,80652.32,0.0,0.6075,0.00015,27.39983]
[1778672033605,35.75,80660.0,0.0,0.60866,0.00015,27.37981]
[1778672034483,35.75,80668.19,0.0,0.60989,0.00015,27.35822]
[1778672036775,35.75,80669.2,0.0,0.61004,0.00015,27.35559]
[1778672041812,35.75,80670.09,0.0,0.61017,0.00015,27.35331]
[1778672046846,35.75,80670.81,0.0,0.61028,0.00015,27.35124]
[1778672051881,35.75,80666.98,0.0,0.60971,0.00015,27.36126]
[1778672056916,35.74,80669.7,0.0,0.61013,0.00015,27.35388]
[1778672061951,35.74,80669.55,0.0,0.61012,0.00015,27.35413]
[1778672066986,35.74,80667.26,0.0,0.60978,0.00015,27.36007]
[1778672071052,35.74,80658.98,0.0,0.60855,0.00015,27.37829]
[1778672073029,35.74,80653.73,0.0,0.60775,0.00015,27.39205]
[1778672073865,35.74,80653.73,0.0,0.60775,0.00015,27.39205]
[1778672074036,35.74,80654.41,0.0,0.60785,0.00015,27.39031]
[1778672079071,35.74,80654.97,0.0,0.60793,0.00015,27.38898]
[1778672080310,35.74,80654.97,0.0,0.60793,0.00015,27.38898]
[1778672080358,35.74,80658.11,0.0,0.6084,0.00015,27.38081]
[1778672085114,35.74,80662.9,0.0,0.60913,0.00015,27.36804]
[1778672090148,35.74,80664.39,0.0,0.60937,0.00015,27.36393]
[1778672095184,35.73,80663.8,0.0,0.60929,0.00015,27.36532]
[1778672100218,35.73,80661.31,0.0,0.60892,0.00015,27.37169]
[1778672105253,35.72,80662.17,0.0,0.60906,0.00015,27.36922]
[1778672110288,35.72,80662.93,0.0,0.60919,0.00015,27.36701]
[1778672115323,35.72,80663.88,0.0,0.60934,0.00015,27.3643]
[1778672120358,35.71,80664.47,0.0,0.60944,0.00015,27.36254]
[1778672125394,35.71,80665.32,0.0,0.60958,0.00015,27.36009]
[1778672130428,35.71,80666.54,0.0,0.60977,0.00015,27.35667]
[1778672135464,35.7,80666.48,0.0,0.60978,0.00015,27.35309]
[1778672141505,35.7,80665.83,0.0,0.60969,0.00015,27.35461]
[1778672146539,35.7,80668.83,0.0,0.61016,0.00015,27.34645]
[1778672152582,35.69,80667.19,0.0,0.60992,0.00015,27.35066]
[1778672157617,35.69,80663.23,0.0,0.60933,0.00015,27.36103]
[1778672162652,35.69,80665.1,0.0,0.60962,0.00015,27.35592]
[1778672165673,35.69,80658.17,0.0,0.60857,0.00015,27.37413]
[1778672167689,35.68,80655.46,0.0,0.60817,0.00015,27.38116]
[1778672172723,35.69,80654.87,0.0,0.60807,0.00015,27.38285]
[1778672177759,35.69,80653.58,0.0,0.60787,0.00015,27.38635]
[1778672182793,35.69,80653.74,0.0,0.6079,0.00015,27.38592]
[1778672187828,35.69,80655.01,0.0,0.60809,0.00015,27.38259]
[1778672192863,35.69,80655.73,0.0,0.60821,0.00015,27.37713]
[1778672197899,35.69,80655.33,0.0,0.60815,0.00015,27.37816]
[1778672199080,35.69,80649.26,0.0,0.60723,0.00015,27.39395]
[1778672204948,35.69,80650.81,0.0,0.60747,0.00015,27.38985]
[1778672209983,35.68,80651.41,0.0,0.60757,0.00015,27.38822]
[1778672213295,35.68,80651.74,0.0,0.60762,0.00015,27.38733]
[1778672213363,35.68,80649.27,0.0,0.60724,0.00015,27.39378]
[1778672219220,35.69,80649.78,0.0,0.60731,0.00015,27.39255]
[1778672227101,35.69,80650.58,0.0,0.60743,0.00015,27.39059]
[1778672232141,35.69,80649.06,0.0,0.6072,0.00015,27.39461]
[1778672238183,35.69,80647.63,0.0,0.60697,0.00015,27.3984]
[1778672243218,35.69,80655.54,0.0,0.60817,0.00015,27.37786]
[1778672248253,35.69,80657.65,0.0,0.60849,0.00015,27.37218]
[1778672251298,35.69,80657.97,0.0,0.60855,0.00015,27.37128]
[1778672251377,35.69,80659.91,0.0,0.60885,0.00015,27.36259]
[1778672254293,35.69,80659.59,0.0,0.60881,0.00015,27.36338]
[1778672259500,35.68,80658.73,0.0,0.60869,0.00015,27.36546]
[1778672265400,35.68,80659.97,0.0,0.60888,0.00015,27.36201]
[1778672270435,35.68,80661.25,0.0,0.60908,0.00015,27.35849]
[1778672275469,35.67,80662.01,0.0,0.6092,0.00015,27.35634]
[1778672280505,35.67,80661.44,0.0,0.60913,0.00015,27.35771]
[1778672285541,35.67,80662.35,0.0,0.60927,0.00015,27.35517]
[1778672290576,35.67,80661.48,0.0,0.60914,0.00015,27.35735]
[1778672296619,35.66,80660.95,0.0,0.60907,0.00015,27.35861]
[1778672301654,35.66,80662.24,0.0,0.60927,0.00015,27.35508]
[1778672306689,35.66,80661.5,0.0,0.60917,0.00015,27.35693]
[1778672311724,35.66,80662.05,0.0,0.60927,0.00015,27.35181]
[1778672316760,35.66,80662.21,0.0,0.6093,0.00015,27.35128]
[1778672321794,35.65,80662.4,0.0,0.60933,0.00015,27.35068]
[1778672326829,35.65,80663.81,0.0,0.60955,0.00015,27.34685]
[1778672331863,35.65,80664.09,0.0,0.60959,0.00015,27.34602]
[1778672336899,35.65,80664.51,0.0,0.60966,0.00015,27.34483]
[1778672341934,35.65,80663.69,0.0,0.60954,0.00015,27.34694]
[1778672346968,35.65,80663.34,0.0,0.60949,0.00015,27.34779]
[1778672352004,35.65,80662.89,0.0,0.60943,0.00015,27.3489]
[1778672357040,35.64,80663.49,0.0,0.60952,0.00015,27.34723]
[1778672362075,35.64,80663.39,0.0,0.60951,0.00015,27.34741]
[1778672367110,35.64,80663.4,0.0,0.60952,0.00015,27.34731]
[1778672373152,35.64,80663.8,0.0,0.60959,0.00015,27.34259]
[1778672378188,35.64,80663.89,0.0,0.60961,0.00015,27.34227]
[1778672383222,35.64,80663.96,0.0,0.60962,0.00015,27.34202]
[1778672389265,35.63,80663.86,0.0,0.60961,0.00015,27.3422]
[1778672394300,35.63,80664.08,0.0,0.60965,0.00015,27.34156]
[1778672399335,35.63,80665.22,0.0,0.60982,0.00015,27.33848]
[1778672402804,35.63,80664.91,0.0,0.60978,0.00015,27.33929]
[1778672402808,35.63,80663.13,0.0,0.60951,0.00015,27.34402]
[1778672408400,35.63,80662.05,0.0,0.60935,0.00015,27.34681]
[1778672413439,35.63,80661.93,0.0,0.60934,0.00015,27.34706]
[1778672418470,35.63,80661.24,0.0,0.60923,0.00015,27.34883]
[1778672423506,35.63,80665.71,0.0,0.60991,0.00015,27.33688]
[1778672428542,35.63,80666.86,0.0,0.61009,0.00015,27.33379]
[1778672433577,35.63,80665.67,0.0,0.60992,0.00015,27.33338]
[1778672435919,35.63,80665.61,0.0,0.60991,0.00015,27.33354]
[1778672436597,35.63,80665.45,0.0,0.60989,0.00015,27.33394]
[1778672437604,35.63,80673.39,0.0,0.61109,0.00015,27.31263]
[1778672438741,35.63,80673.39,0.0,0.61109,0.00015,27.31263]
[1778672445660,35.63,80675.1,0.0,0.61135,0.00015,27.30799]
[1778672450841,35.63,80675.25,0.0,0.61137,0.00015,27.30759]
[1778672456737,35.63,80675.53,0.0,0.61141,0.00015,27.30687]
[1778672461772,35.63,80671.22,0.0,0.61076,0.00015,27.31851]
[1778672462779,35.63,80662.92,0.0,0.60951,0.00015,27.34068]
[1778672464948,35.63,80658.22,0.0,0.6088,0.00015,27.35309]
[1778672470981,35.63,80656.71,0.0,0.60855,0.00015,27.3574]
[1778672476877,35.64,80656.23,0.0,0.60846,0.00015,27.35898]
[1778672481912,35.64,80657.89,0.0,0.6087,0.00015,27.35486]
[1778672488962,35.65,80657.58,0.0,0.60864,0.00015,27.35595]
[1778672493999,35.65,80651.15,0.0,0.60767,0.00015,27.36941]
[1778672497017,35.65,80647.33,0.0,0.60709,0.00015,27.37941]
[1778672502052,35.65,80647.69,0.0,0.60714,0.00015,27.37858]
[1778672507088,35.66,80650.14,0.0,0.6075,0.00015,27.37239]
[1778672512121,35.66,80650.96,0.0,0.60761,0.00015,27.37044]
[1778672517157,35.67,80651.06,0.0,0.60762,0.00015,27.37037]
[1778672522192,35.67,80652.51,0.0,0.60783,0.00015,27.36678]
[1778672527228,35.67,80651.29,0.0,0.60763,0.00015,27.37016]
[1778672532262,35.68,80649.75,0.0,0.60739,0.00015,27.37437]
[1778672537297,35.68,80648.92,0.0,0.60725,0.00015,27.37672]
[1778672542335,35.69,80648.66,0.0,0.6072,0.00015,27.37759]
[1778672547370,35.69,80650.11,0.0,0.60741,0.00015,27.37402]
[1778672552406,35.69,80651.02,0.0,0.60755,0.00015,27.36829]
[1778672557440,35.7,80653.06,0.0,0.60785,0.00015,27.36318]
[1778672562527,35.7,80653.52,0.0,0.60791,0.00015,27.36218]
[1778672571687,35.71,80655.28,0.0,0.60816,0.00015,27.35793]
[1778672577580,35.71,80655.65,0.0,0.6082,0.00015,27.35718]
[1778672582616,35.71,80659.61,0.0,0.6088,0.00015,27.34676]
[1778672588657,35.71,80658.48,0.0,0.60864,0.00015,27.34953]
[1778672593693,35.7,80659.71,0.0,0.60884,0.00015,27.34613]
[1778672598728,35.7,80661.57,0.0,0.60913,0.00015,27.34107]
[1778672603763,35.7,80662.13,0.0,0.60922,0.00015,27.33943]
[1778672611968,35.69,80663.54,0.0,0.60946,0.00015,27.33189]
[1778672617862,35.69,80663.39,0.0,0.60944,0.00015,27.33209]
[1778672622895,35.69,80664.08,0.0,0.60955,0.00015,27.33011]
[1778672627932,35.68,80663.12,0.0,0.60942,0.00015,27.33249]
[1778672632966,35.68,80665.73,0.0,0.60982,0.00015,27.32541]
[1778672638001,35.68,80666.43,0.0,0.60993,0.00015,27.3234]
[1778672643042,35.68,80666.38,0.0,0.60993,0.00015,27.32339]
[1778672648076,35.67,80668.52,0.0,0.61026,0.00015,27.31756]
[1778672653113,35.67,80668.81,0.0,0.61031,0.00015,27.31667]
[1778672658146,35.67,80669.06,0.0,0.61036,0.00015,27.31588]
[1778672663182,35.67,80668.6,0.0,0.61029,0.00015,27.31699]
[1778672668217,35.66,80668.6,0.0,0.6103,0.00015,27.31687]
[1778672674264,35.66,80668.01,0.0,0.61023,0.00015,27.31474]
[1778672679295,35.66,80668.92,0.0,0.61037,0.00015,27.3122]
[1778672684331,35.66,80670.2,0.0,0.61057,0.00015,27.30867]
[1778672689612,35.66,80671.73,0.0,0.6108,0.00015,27.30449]
[1778672694688,35.65,80670.98,0.0,0.61069,0.00015,27.30644]
[1778672694761,35.65,80676.57,0.0,0.61154,0.00015,27.29134]
[1778672701450,35.65,80675.46,0.0,0.61137,0.00015,27.29433]
[1778672702605,35.65,80668.4,0.0,0.61031,0.00015,27.31331]
[1778672708499,35.65,80666.12,0.0,0.60996,0.00015,27.31933]
[1778672713534,35.65,80666.53,0.0,0.61003,0.00015,27.31817]
[1778672718569,35.65,80664.1,0.0,0.60967,0.00015,27.32457]
[1778672723608,35.65,80663.46,0.0,0.60957,0.00015,27.32617]
[1778672729647,35.65,80666.61,0.0,0.61006,0.00015,27.31769]
[1778672734681,35.65,80665.51,0.0,0.6099,0.00015,27.317]
[1778672739721,35.64,80667.62,0.0,0.61023,0.00015,27.31129]
[1778672744755,35.64,80668.65,0.0,0.61039,0.00015,27.30846]
[1778672749792,35.64,80670.8,0.0,0.61071,0.00015,27.30262]
[1778672752954,35.64,80675.76,0.0,0.61147,0.00015,27.28921]
[1778672758853,35.64,80680.73,0.0,0.61222,0.00015,27.27566]
[1778672763025,35.64,80686.2,0.0,0.61304,0.00015,27.26067]
[1778672768924,35.64,80690.3,0.0,0.61367,0.00015,27.24928]
[1778672774966,35.63,80690.71,0.0,0.61375,0.00015,27.24776]
[1778672780001,35.63,80695.21,0.0,0.61443,0.00015,27.23526]
[1778672785036,35.63,80698.2,0.0,0.61488,0.00015,27.22692]
[1778672790071,35.63,80699.97,0.0,0.61515,0.00015,27.22189]
[1778672795106,35.62,80705.78,0.0,0.61605,0.00015,27.20159]
[1778672801154,35.62,80709.27,0.0,0.6166,0.00015,27.19129]
[1778672805182,35.61,80714.02,0.0,0.61732,0.00015,27.17748]
[1778672806189,35.61,80718.84,0.0,0.61805,0.00015,27.16358]
[1778672811226,35.61,80720.77,0.0,0.61835,0.00015,27.15777]
[1778672813378,35.61,80714.97,0.0,0.61748,0.00015,27.17438]
[1778672815289,35.6,80706.01,0.0,0.61614,0.00015,27.19981]
[1778672816294,35.6,80702.44,0.0,0.6156,0.00015,27.20984]
[1778672821329,35.6,80702.38,0.0,0.61561,0.00015,27.20971]
[1778672826365,35.59,80702.65,0.0,0.61566,0.00015,27.20867]
[1778672831400,35.59,80699.44,0.0,0.61519,0.00015,27.21743]
[1778672836435,35.58,80700.02,0.0,0.61529,0.00015,27.21551]
[1778672841470,35.58,80699.15,0.0,0.61518,0.00015,27.21768]
[1778672846505,35.58,80699.03,0.0,0.61517,0.00015,27.21775]
[1778672852103,35.57,80698.83,0.0,0.61515,0.00015,27.21811]
[1778672857582,35.57,80697.25,0.0,0.61494,0.00015,27.21859]
[1778672863282,35.56,80696.37,0.0,0.61482,0.00015,27.22079]
[1778672863287,35.56,80687.84,0.0,0.61353,0.00015,27.24457]
[1778672865644,35.56,80682.55,0.0,0.61273,0.00015,27.25917]
[1778672870677,35.56,80678.31,0.0,0.61209,0.00015,27.27077]
[1778672875712,35.56,80679.0,0.0,0.6122,0.00015,27.26886]
[1778672880748,35.56,80679.27,0.0,0.61224,0.00015,27.2681]
[1778672886471,35.56,80677.89,0.0,0.61203,0.00015,27.27185]
[1778672886790,35.56,80672.43,0.0,0.61121,0.00015,27.28666]
[1778672891826,35.56,80668.37,0.0,0.61059,0.00015,27.29754]
[1778672896861,35.56,80666.48,0.0,0.61031,0.00015,27.30255]
[1778672902382,35.56,80663.27,0.0,0.60983,0.00015,27.31107]
[1778672904021,35.56,80649.16,0.0,0.60768,0.00015,27.34844]
[1778672909953,35.56,80646.41,0.0,0.60725,0.00015,27.35581]
[1778672914992,35.56,80645.7,0.0,0.60715,0.00015,27.35423]
[1778672920080,35.57,80645.78,0.0,0.60716,0.00015,27.35412]
[1778672922373,35.57,80646.48,0.0,0.60726,0.00015,27.35235]
[1778672923113,35.57,80646.73,0.0,0.6073,0.00015,27.35172]
[1778672923149,35.57,80646.73,0.0,0.6073,0.00015,27.35172]
[1778672929093,35.57,80646.09,0.0,0.60719,0.00015,27.35353]
[1778672934232,35.57,80648.6,0.0,0.60757,0.00015,27.34708]
[1778672940170,35.57,80649.51,0.0,0.6077,0.00015,27.34481]
[1778672945205,35.58,80650.54,0.0,0.60786,0.00015,27.3422]
[1778672950241,35.58,80650.43,0.0,0.60783,0.00015,27.34257]
[1778672954376,35.58,80641.34,0.0,0.60645,0.00015,27.36625]
[1778672955142,35.58,80641.34,0.0,0.60645,0.00015,27.36625]
[1778672955221,35.58,80641.34,0.0,0.60645,0.00015,27.36625]
[1778672958658,35.58,80633.52,0.0,0.60526,0.00015,27.38629]
[1778672964446,35.58,80647.43,0.0,0.60738,0.00015,27.35041]
[1778672965345,35.58,80647.43,0.0,0.60738,0.00015,27.35043]
[1778672970379,35.58,80646.28,0.0,0.6072,0.00015,27.35349]
[1778672975415,35.58,80643.33,0.0,0.60676,0.00015,27.35765]
[1778672980450,35.58,80642.14,0.0,0.60658,0.00015,27.36079]
[1778672985487,35.58,80641.47,0.0,0.60647,0.00015,27.36258]
[1778672991533,35.58,80642.09,0.0,0.60656,0.00015,27.36104]
[1778672996568,35.58,80642.51,0.0,0.60662,0.00015,27.36001]
[1778672997452,35.58,80642.51,0.0,0.60662,0.00015,27.36001]
[1778672997593,35.58,80643.22,0.0,0.60673,0.00015,27.35818]
[1778672998585,35.59,80638.19,0.0,0.60596,0.00015,27.37115]
[1778672999593,35.59,80628.29,0.0,0.60446,0.00015,27.39638]
[1778673000608,35.59,80625.78,0.0,0.60408,0.00015,27.4027]
[1778673007453,35.58,80625.3,0.0,0.60401,0.00015,27.40385]
[1778673012682,35.58,80626.02,0.0,0.60412,0.00015,27.40192]
[1778673020279,35.58,80626.17,0.0,0.60415,0.00015,27.40149]
[1778673021746,35.58,80619.05,0.0,0.60307,0.00015,27.41927]
[1778673022753,35.58,80612.98,0.0,0.60214,0.00015,27.4343]
[1778673026781,35.58,80608.67,0.0,0.60149,0.00015,27.44479]
[1778673029736,35.57,80607.83,0.0,0.60137,0.00015,27.44678]
[1778673030521,35.58,80607.34,0.0,0.60129,0.00015,27.44803]
[1778673033611,35.58,80600.53,0.0,0.60026,0.00015,27.4611]
[1778673038649,35.58,80597.41,0.0,0.59978,0.00015,27.46868]
[1778673043675,35.58,80597.37,0.0,0.59977,0.00015,27.46883]
[1778673044648,35.58,80589.74,0.0,0.5986,0.00015,27.48714]
[1778673047573,35.59,80586.62,0.0,0.59811,0.00015,27.49465]
[1778673047603,35.59,80586.62,0.0,0.59811,0.00015,27.49465]
[1778673047657,35.59,80586.62,0.0,0.59811,0.00015,27.49465]
[1778673047760,35.59,80584.68,0.0,0.59781,0.00015,27.49928]
[1778673047936,35.59,80584.68,0.0,0.59781,0.00015,27.49928]
[1778673048351,35.59,80584.68,0.0,0.59781,0.00015,27.49928]
[1778673048529,35.59,80584.68,0.0,0.59781,0.00015,27.49928]
[1778673048586,35.59,80584.68,0.0,0.59781,0.00015,27.49928]
[1778673048670,35.59,80561.15,0.0,0.59421,0.00015,27.55349]
[1778673048841,35.59,80561.15,0.0,0.59421,0.00015,27.55349]
[1778673049016,35.59,80561.15,0.0,0.59421,0.00015,27.55349]
[1778673049050,35.59,80550.81,0.0,0.59262,0.00015,27.57667]
[1778673049978,35.59,80550.81,0.0,0.59262,0.00015,27.57667]
[1778673050079,35.59,80550.81,0.0,0.59262,0.00015,27.57667]
[1778673050167,35.59,80551.37,0.0,0.5927,0.00015,27.57543]
[1778673050951,35.59,80551.37,0.0,0.5927,0.00015,27.57545]
[1778673052488,35.59,80551.37,0.0,0.5927,0.00015,27.57545]
[1778673052526,35.59,80551.37,0.0,0.5927,0.00015,27.57545]
[1778673052587,35.59,80558.77,0.0,0.59384,0.00015,27.55898]
[1778673055095,35.59,80556.9,0.0,0.59355,0.00015,27.56322]
[1778673056993,35.59,80548.89,0.0,0.59231,0.00015,27.58107]
[1778673059008,35.59,80544.29,0.0,0.59161,0.00015,27.59119]
[1778673064047,35.6,80545.84,0.0,0.59184,0.00015,27.58786]
[1778673067069,35.6,80552.29,0.0,0.59283,0.00015,27.57368]
[1778673072103,35.6,80550.27,0.0,0.59251,0.00015,27.57828]
[1778673077138,35.6,80552.3,0.0,0.59281,0.00015,27.5739]
[1778673082173,35.61,80558.77,0.0,0.5938,0.00015,27.5596]
[1778673088214,35.61,80560.3,0.0,0.59402,0.00015,27.55634]
[1778673089222,35.61,80547.4,0.0,0.59204,0.00015,27.58504]
[1778673090229,35.61,80545.24,0.0,0.59171,0.00015,27.58979]
[1778673095377,35.61,80541.57,0.0,0.59115,0.00015,27.59431]
[1778673101313,35.62,80536.76,0.0,0.59041,0.00015,27.60476]
[1778673106347,35.62,80533.39,0.0,0.58989,0.00015,27.61202]
[1778673111381,35.62,80527.68,0.0,0.58901,0.00015,27.62418]
[1778673116416,35.62,80525.6,0.0,0.58869,0.00015,27.62857]
[1778673121452,35.62,80527.94,0.0,0.58905,0.00015,27.62365]
[1778673126486,35.62,80525.18,0.0,0.58863,0.00015,27.62949]
[1778673131521,35.62,80525.88,0.0,0.58873,0.00015,27.62804]
[1778673134543,35.62,80521.0,0.0,0.58798,0.00015,27.63829]
[1778673140585,35.62,80523.59,0.0,0.58838,0.00015,27.63289]
[1778673145728,35.62,80525.61,0.0,0.58869,0.00015,27.62868]
[1778673150654,35.62,80533.89,0.0,0.58996,0.00015,27.61115]
[1778673152669,35.62,80536.81,0.0,0.59041,0.00015,27.6014]
[1778673157705,35.63,80540.7,0.0,0.591,0.00015,27.59311]
[1778673162739,35.63,80543.5,0.0,0.59143,0.00015,27.5871]
[1778673167779,35.63,80545.94,0.0,0.5918,0.00015,27.58174]
[1778673172813,35.63,80542.29,0.0,0.59125,0.00015,27.58965]
[1778673177848,35.62,80546.02,0.0,0.59182,0.00015,27.58145]
[1778673182883,35.62,80548.11,0.0,0.59215,0.00015,27.57681]
[1778673186010,35.62,80537.82,0.0,0.59057,0.00015,27.59924]
[1778673191946,35.63,80539.0,0.0,0.59074,0.00015,27.59677]
[1778673196986,35.63,80537.45,0.0,0.5905,0.00015,27.60019]
[1778673202026,35.63,80535.3,0.0,0.59017,0.00015,27.60487]
[1778673208065,35.63,80537.78,0.0,0.59054,0.00015,27.5996]
[1778673213101,35.63,80534.09,0.0,0.58998,0.00015,27.60404]
[1778673218136,35.63,80532.19,0.0,0.58969,0.00015,27.60813]
[1778673223171,35.63,80530.62,0.0,0.58945,0.00015,27.61148]
[1778673228208,35.63,80526.69,0.0,0.58884,0.00015,27.61981]
[1778673233242,35.63,80525.32,0.0,0.58863,0.00015,27.6227]
[1778673238278,35.63,80524.65,0.0,0.58853,0.00015,27.62411]
[1778673243313,35.63,80525.14,0.0,0.5886,0.00015,27.62309]
[1778673249355,35.63,80524.34,0.0,0.58848,0.00015,27.62477]
[1778673254390,35.64,80522.63,0.0,0.58822,0.00015,27.62836]
[1778673259425,35.63,80520.45,0.0,0.58788,0.00015,27.6329]
[1778673264460,35.63,80521.85,0.0,0.5881,0.00015,27.62998]
[1778673269495,35.64,80522.31,0.0,0.58817,0.00015,27.62903]
[1778673274530,35.64,80522.53,0.0,0.58821,0.00015,27.62505]
[1778673279568,35.64,80522.53,0.0,0.58821,0.00015,27.62505]
[1778673280573,35.64,80529.35,0.0,0.58926,0.00015,27.61069]
[1778673285608,35.63,80529.57,0.0,0.5893,0.00015,27.61017]
[1778673290643,35.63,80531.96,0.0,0.58967,0.00015,27.60503]
[1778673295678,35.63,80533.13,0.0,0.58985,0.00015,27.60248]
[1778673298699,35.63,80538.03,0.0,0.5906,0.00015,27.59198]
[1778673303733,35.63,80542.42,0.0,0.59127,0.00015,27.58254]
[1778673304742,35.63,80548.09,0.0,0.59214,0.00015,27.57017]
[1778673306856,35.63,80552.7,0.0,0.59285,0.00015,27.56003]
[1778673312797,35.63,80557.41,0.0,0.59357,0.00015,27.54947]
[1778673316926,35.63,80562.36,0.0,0.59433,0.00015,27.5383]
[1778673322868,35.63,80565.74,0.0,0.59485,0.00015,27.53061]
[1778673323875,35.63,80560.99,0.0,0.59413,0.00015,27.54134]
[1778673328910,35.63,80560.53,0.0,0.59406,0.00015,27.54231]
[1778673333945,35.63,80561.41,0.0,0.59421,0.00015,27.53673]
[1778673339987,35.63,80561.27,0.0,0.59419,0.00015,27.53703]
[1778673346832,35.63,80562.21,0.0,0.59433,0.00015,27.5349]
[1778673352075,35.63,80562.88,0.0,0.59443,0.00015,27.5334]
[1778673357206,35.63,80562.61,0.0,0.59439,0.00015,27.53405]
[1778673363152,35.63,80563.02,0.0,0.59445,0.00015,27.53316]
[1778673365793,35.63,80552.19,0.0,0.59279,0.00015,27.55743]
[1778673367275,35.63,80548.41,0.0,0.59221,0.00015,27.56578]
[1778673373224,35.63,80546.87,0.0,0.59197,0.00015,27.56922]
[1778673378258,35.63,80546.28,0.0,0.59188,0.00015,27.57055]
[1778673383292,35.63,80543.37,0.0,0.59143,0.00015,27.57695]
[1778673388327,35.63,80541.35,0.0,0.59111,0.00015,27.58139]
[1778673390342,35.64,80545.97,0.0,0.59182,0.00015,27.57135]
[1778673395376,35.64,80544.67,0.0,0.59163,0.00015,27.57074]
[1778673400411,35.64,80541.57,0.0,0.59115,0.00015,27.57756]
[1778673405445,35.64,80540.47,0.0,0.59097,0.00015,27.58]
[1778673408467,35.64,80531.47,0.0,0.58959,0.00015,27.59935]
[1778673409476,35.64,80530.24,0.0,0.5894,0.00015,27.60197]
[1778673414509,35.64,80529.05,0.0,0.58922,0.00015,27.6045]
[1778673419544,35.64,80529.07,0.0,0.58922,0.00015,27.60446]
[1778673424579,35.64,80527.81,0.0,0.58902,0.00015,27.60714]
[1778673429614,35.64,80525.79,0.0,0.58871,0.00015,27.6114]
[1778673434650,35.64,80528.56,0.0,0.58914,0.00015,27.60557]
[1778673439685,35.64,80525.02,0.0,0.58859,0.00015,27.61304]
[1778673444721,35.64,80523.64,0.0,0.58838,0.00015,27.61594]
[1778673449755,35.64,80523.43,0.0,0.58835,0.00015,27.61638]
[1778673454795,35.64,80523.65,0.0,0.58839,0.00015,27.61238]
[1778673459826,35.64,80523.35,0.0,0.58835,0.00015,27.61301]
[1778673464861,35.64,80518.35,0.0,0.58758,0.00015,27.62344]
[1778673469895,35.64,80516.66,0.0,0.58731,0.00015,27.62696]
[1778673471978,35.64,80515.89,0.0,0.5872,0.00015,27.62856]
[1778673477951,35.65,80511.55,0.0,0.58652,0.00015,27.63755]
[1778673480419,35.65,80511.17,0.0,0.58646,0.00015,27.63835]
[1778673484883,35.65,80507.67,0.0,0.58592,0.00015,27.64554]
[1778673485000,35.65,80513.34,0.0,0.58679,0.00015,27.63398]
[1778673487014,35.65,80517.83,0.0,0.58748,0.00015,27.62474]
[1778673492054,35.65,80523.37,0.0,0.58833,0.00015,27.61321]
[1778673497088,35.65,80524.61,0.0,0.58853,0.00015,27.6106]
[1778673502124,35.65,80520.58,0.0,0.58791,0.00015,27.61902]
[1778673508260,35.65,80520.52,0.0,0.5879,0.00015,27.61915]
[1778673516221,35.65,80519.46,0.0,0.58775,0.00015,27.61779]
[1778673521257,35.65,80518.45,0.0,0.58759,0.00015,27.61986]
[1778673527298,35.65,80518.28,0.0,0.58757,0.00015,27.62018]
[1778673532333,35.65,80517.05,0.0,0.58738,0.00015,27.6227]
[1778673537368,35.65,80517.32,0.0,0.58742,0.00015,27.62212]
[1778673542403,35.64,80517.23,0.0,0.58741,0.00015,27.62228]
[1778673547438,35.64,80516.66,0.0,0.58732,0.00015,27.62344]
[1778673548542,35.64,80524.31,0.0,0.5885,0.00015,27.6075]
[1778673554487,35.64,80524.1,0.0,0.58847,0.00015,27.60797]
[1778673559524,35.65,80523.1,0.0,0.58831,0.00015,27.61009]
[1778673564557,35.65,80523.67,0.0,0.5884,0.00015,27.60891]
[1778673569592,35.65,80520.62,0.0,0.58793,0.00015,27.6153]
[1778673575633,35.65,80519.97,0.0,0.58784,0.00015,27.61313]
[1778673578752,35.65,80508.89,0.0,0.58613,0.00015,27.63593]
[1778673580033,35.65,80507.0,0.0,0.58584,0.00015,27.63979]
[1778673585708,35.65,80508.65,0.0,0.58609,0.00015,27.63652]
[1778673590742,35.65,80508.28,0.0,0.58603,0.00015,27.63735]
[1778673597791,35.66,80508.77,0.0,0.58609,0.00015,27.63646]
[1778673602828,35.66,80505.75,0.0,0.58562,0.00015,27.64267]
[1778673605972,35.66,80507.8,0.0,0.58594,0.00015,27.63856]
[1778673606008,35.66,80499.91,0.0,0.58472,0.00015,27.65447]
[1778673607704,35.66,80499.91,0.0,0.58472,0.00015,27.65447]
[1778673607804,35.66,80499.91,0.0,0.58472,0.00015,27.65447]
[1778673608171,35.66,80494.28,0.0,0.58385,0.00015,27.66569]
[1778673608455,35.66,80494.28,0.0,0.58385,0.00015,27.66569]
[1778673608461,35.66,80494.28,0.0,0.58385,0.00015,27.66569]
[1778673608489,35.66,80494.28,0.0,0.58385,0.00015,27.66569]
[1778673608964,35.66,80485.34,0.0,0.58247,0.00015,27.68315]
[1778673609724,35.66,80485.34,0.0,0.58247,0.00015,27.68315]
[1778673610886,35.66,80483.79,0.0,0.58223,0.00015,27.68612]
[1778673611895,35.66,80489.14,0.0,0.58306,0.00015,27.67575]
[1778673613908,35.66,80490.59,0.0,0.58328,0.00015,27.67294]
[1778673614381,35.66,80490.59,0.0,0.58328,0.00015,27.67294]
[1778673614421,35.66,80490.59,0.0,0.58328,0.00015,27.67294]
[1778673617627,35.66,80495.75,0.0,0.58407,0.00015,27.66284]
[1778673619035,35.66,80501.54,0.0,0.58496,0.00015,27.65134]
[1778673622308,35.66,80506.06,0.0,0.58566,0.00015,27.64222]
[1778673622342,35.66,80506.06,0.0,0.58566,0.00015,27.64222]
[1778673622500,35.66,80506.06,0.0,0.58566,0.00015,27.64222]
[1778673622974,35.66,80506.89,0.0,0.58579,0.00015,27.64056]
[1778673623507,35.66,80506.89,0.0,0.58579,0.00015,27.64056]
[1778673623721,35.67,80507.01,0.0,0.5858,0.00015,27.64033]
[1778673624802,35.67,80507.01,0.0,0.5858,0.00015,27.64033]
[1778673626286,35.67,80507.01,0.0,0.5858,0.00015,27.64037]
[1778673629107,35.67,80505.76,0.0,0.58561,0.00015,27.64294]
[1778673633045,35.67,80512.51,0.0,0.58665,0.00015,27.62574]
[1778673638078,35.67,80516.9,0.0,0.58733,0.00015,27.61672]
[1778673643113,35.67,80515.54,0.0,0.58712,0.00015,27.61953]
[1778673648149,35.67,80515.03,0.0,0.58704,0.00015,27.62059]
[1778673653186,35.67,80512.24,0.0,0.58661,0.00015,27.62634]
[1778673658219,35.67,80509.14,0.0,0.58613,0.00015,27.63268]
[1778673663253,35.67,80509.01,0.0,0.58611,0.00015,27.63297]
[1778673668289,35.67,80509.88,0.0,0.58624,0.00015,27.63121]
[1778673673324,35.67,80511.9,0.0,0.58655,0.00015,27.6271]
[1778673678360,35.67,80516.04,0.0,0.58719,0.00015,27.61859]
[1778673683395,35.67,80516.5,0.0,0.58726,0.00015,27.61763]
[1778673688430,35.67,80518.08,0.0,0.5875,0.00015,27.61436]
[1778673693465,35.67,80518.93,0.0,0.58764,0.00015,27.60906]
[1778673698500,35.67,80519.29,0.0,0.5877,0.00015,27.60831]
[1778673703535,35.67,80520.28,0.0,0.58785,0.00015,27.60625]
[1778673704542,35.67,80527.9,0.0,0.58902,0.00015,27.59028]
[1778673705758,35.67,80527.9,0.0,0.58902,0.00015,27.59028]
[1778673705825,35.67,80527.9,0.0,0.58902,0.00015,27.59028]
[1778673705974,35.67,80527.9,0.0,0.58902,0.00015,27.59028]
[1778673706064,35.67,80533.24,0.0,0.58984,0.00015,27.57896]
[1778673707818,35.67,80533.24,0.0,0.58984,0.00015,27.57898]
[1778673707861,35.67,80533.24,0.0,0.58984,0.00015,27.57898]
[1778673707897,35.67,80548.77,0.0,0.59223,0.00015,27.54537]
[1778673709670,35.67,80551.76,0.0,0.59268,0.00015,27.53884]
[1778673715620,35.68,80554.22,0.0,0.59304,0.00015,27.53364]
[1778673720655,35.69,80554.5,0.0,0.59307,0.00015,27.53322]
[1778673725690,35.69,80552.76,0.0,0.5928,0.00015,27.53727]
[1778673730726,35.7,80550.81,0.0,0.59248,0.00015,27.54176]
[1778673736767,35.7,80547.41,0.0,0.59195,0.00015,27.54944]
[1778673741803,35.71,80546.07,0.0,0.59174,0.00015,27.55254]
[1778673746837,35.71,80542.81,0.0,0.59123,0.00015,27.55979]
[1778673751880,35.72,80541.58,0.0,0.59104,0.00015,27.55907]
[1778673753888,35.72,80527.81,0.0,0.58892,0.00015,27.5885]
[1778673754895,35.72,80528.2,0.0,0.58898,0.00015,27.5877]
[1778673757917,35.72,80535.36,0.0,0.59008,0.00015,27.57255]
[1778673762952,35.72,80535.85,0.0,0.59014,0.00015,27.57162]
[1778673767986,35.73,80534.51,0.0,0.58993,0.00015,27.57458]
[1778673773021,35.73,80535.56,0.0,0.59009,0.00015,27.57243]
[1778673774029,35.73,80540.69,0.0,0.59087,0.00015,27.56144]
[1778673777052,35.73,80545.76,0.0,0.59164,0.00015,27.55054]
[1778673782087,35.73,80545.18,0.0,0.59155,0.00015,27.55189]
[1778673790235,35.74,80546.99,0.0,0.59182,0.00015,27.54813]
[1778673796183,35.74,80544.27,0.0,0.59139,0.00015,27.55417]
[1778673801219,35.75,80542.35,0.0,0.59109,0.00015,27.55842]
[1778673806254,35.75,80542.58,0.0,0.59112,0.00015,27.55802]
[1778673811289,35.75,80547.0,0.0,0.5918,0.00015,27.54498]
[1778673816325,35.75,80546.3,0.0,0.59169,0.00015,27.5466]
[1778673821360,35.76,80544.74,0.0,0.59145,0.00015,27.55007]
[1778673826396,35.76,80545.2,0.0,0.59151,0.00015,27.54922]
[1778673833351,35.76,80543.69,0.0,0.59127,0.00015,27.55262]
[1778673833368,35.76,80543.69,0.0,0.59127,0.00015,27.55262]
[1778673838480,35.77,80548.18,0.0,0.59194,0.00015,27.54307]
[1778673842563,35.77,80550.87,0.0,0.59235,0.00015,27.53726]
[1778673843517,35.77,80552.44,0.0,0.59259,0.00015,27.53382]
[1778673844522,35.77,80565.48,0.0,0.59458,0.00015,27.50478]
[1778673845529,35.77,80567.11,0.0,0.59483,0.00015,27.5011]
[1778673848726,35.77,80569.48,0.0,0.5952,0.00015,27.49573]
[1778673850967,35.77,80572.73,0.0,0.59569,0.00015,27.48833]
[1778673851009,35.77,80572.73,0.0,0.59569,0.00015,27.48833]
[1778673851110,35.77,80578.89,0.0,0.59663,0.00015,27.4742]
[1778673851708,35.77,80578.89,0.0,0.59663,0.00015,27.4742]
[1778673851716,35.77,80578.89,0.0,0.59663,0.00015,27.4742]
[1778673853615,35.77,80586.16,0.0,0.59774,0.00015,27.45732]
[1778673856585,35.77,80591.06,0.0,0.59849,0.00015,27.44579]
[1778673857464,35.77,80577.5,0.0,0.59642,0.00015,27.47735]
[1778673858534,35.77,80578.55,0.0,0.59658,0.00015,27.47494]
[1778673863564,35.77,80579.29,0.0,0.59669,0.00015,27.47326]
[1778673865507,35.77,80580.41,0.0,0.59686,0.00015,27.47068]
[1778673865553,35.77,80580.41,0.0,0.59686,0.00015,27.47068]
[1778673865592,35.77,80580.94,0.0,0.59694,0.00015,27.46946]
[1778673865690,35.77,80580.94,0.0,0.59694,0.00015,27.46946]
[1778673867690,35.77,80587.49,0.0,0.59794,0.00015,27.45422]
[1778673872723,35.77,80585.07,0.0,0.59759,0.00015,27.45626]
[1778673875744,35.77,80590.67,0.0,0.59845,0.00015,27.44305]
[1778673879330,35.77,80592.36,0.0,0.5987,0.00015,27.43905]
[1778673879403,35.77,80592.36,0.0,0.5987,0.00015,27.43905]
[1778673879541,35.77,80592.36,0.0,0.5987,0.00015,27.43905]
[1778673879472,35.77,80591.3,0.0,0.59854,0.00015,27.44153]
[1778673882793,35.77,80595.87,0.0,0.59924,0.00015,27.43068]
[1778673885727,35.77,80599.55,0.0,0.5998,0.00015,27.42188]
[1778673886788,35.76,80598.87,0.0,0.5997,0.00015,27.42348]
[1778673886999,35.76,80598.87,0.0,0.5997,0.00015,27.42348]
[1778673888836,35.76,80603.54,0.0,0.60042,0.00015,27.41222]
[1778673893876,35.76,80603.98,0.0,0.60049,0.00015,27.41101]
[1778673896897,35.76,80596.96,0.0,0.59943,0.00015,27.42774]
[1778673898911,35.76,80594.64,0.0,0.59908,0.00015,27.43322]
[1778673900502,35.76,80594.64,0.0,0.59908,0.00015,27.43322]
[1778673901014,35.76,80595.16,0.0,0.59916,0.00015,27.43196]
[1778673902938,35.76,80585.37,0.0,0.59767,0.00015,27.45498]
[1778673904209,35.76,80585.37,0.0,0.59767,0.00015,27.45498]
[1778673909882,35.75,80587.17,0.0,0.59795,0.00015,27.45059]
[1778673909988,35.75,80583.48,0.0,0.59739,0.00015,27.45921]
[1778673915027,35.75,80584.17,0.0,0.59749,0.00015,27.45762]
[1778673920062,35.75,80582.94,0.0,0.5973,0.00015,27.46048]
[1778673925096,35.75,80585.43,0.0,0.59768,0.00015,27.45468]
[1778673930130,35.75,80585.48,0.0,0.59769,0.00015,27.45456]
[1778673935166,35.75,80584.09,0.0,0.59749,0.00015,27.45426]
[1778673940458,35.75,80583.49,0.0,0.5974,0.00015,27.45564]
[1778673941190,35.75,80583.66,0.0,0.59743,0.00015,27.45524]
[1778673941260,35.75,80572.73,0.0,0.59576,0.00015,27.48046]
[1778673941892,35.75,80572.73,0.0,0.59576,0.00015,27.48046]
[1778673941927,35.75,80572.73,0.0,0.59576,0.00015,27.48046]
[1778673943221,35.75,80574.25,0.0,0.59599,0.00015,27.47696]
[1778673947800,35.75,80576.26,0.0,0.5963,0.00015,27.47228]
[1778673952817,35.75,80573.42,0.0,0.59587,0.00015,27.47874]
[1778673957863,35.75,80573.56,0.0,0.59589,0.00015,27.47839]
[1778673962896,35.75,80572.45,0.0,0.59573,0.00015,27.48091]
[1778673968011,35.75,80571.08,0.0,0.59551,0.00015,27.48413]
[1778673968594,35.75,80563.51,0.0,0.59435,0.00015,27.50129]
[1778673971626,35.75,80562.62,0.0,0.59421,0.00015,27.50339]
[1778673976633,35.76,80563.18,0.0,0.59429,0.00015,27.50226]
[1778673981650,35.76,80564.32,0.0,0.59445,0.00015,27.49986]
[1778673986664,35.76,80565.17,0.0,0.59457,0.00015,27.4981]
[1778673991691,35.77,80564.5,0.0,0.59446,0.00015,27.49977]
[1778673993824,35.77,80564.66,0.0,0.59449,0.00015,27.49596]
[1778673993833,35.77,80564.66,0.0,0.59449,0.00015,27.49596]
[1778673993907,35.77,80564.66,0.0,0.59449,0.00015,27.49596]
[1778673994580,35.77,80564.66,0.0,0.59449,0.00015,27.49599]
[1778673995588,35.77,80559.5,0.0,0.5937,0.00015,27.50758]
[1778674000622,35.77,80559.22,0.0,0.59365,0.00015,27.50832]
[1778674005657,35.78,80556.84,0.0,0.59328,0.00015,27.51372]
[1778674010692,35.78,80555.94,0.0,0.59313,0.00015,27.51581]
[1778674015729,35.78,80553.77,0.0,0.5928,0.00015,27.5207]
[1778674020761,35.79,80551.46,0.0,0.59244,0.00015,27.52587]
[1778674025796,35.79,80551.84,0.0,0.59249,0.00015,27.52512]
[1778674028818,35.79,80540.2,0.0,0.59071,0.00015,27.55045]
[1778674029825,35.79,80537.08,0.0,0.59023,0.00015,27.55714]
[1778674034860,35.79,80541.34,0.0,0.59088,0.00015,27.54803]
[1778674039899,35.79,80541.55,0.0,0.59091,0.00015,27.5476]
[1778674041993,35.79,80546.29,0.0,0.59163,0.00015,27.53736]
[1778674049968,35.79,80546.37,0.0,0.59164,0.00015,27.53728]
[1778674055004,35.8,80545.05,0.0,0.59145,0.00015,27.53666]
[1778674057020,35.8,80540.2,0.0,0.5907,0.00015,27.54715]
[1778674062138,35.8,80539.64,0.0,0.59061,0.00015,27.54838]
[1778674069104,35.8,80539.96,0.0,0.59066,0.00015,27.54772]
[1778674074138,35.8,80541.66,0.0,0.59092,0.00015,27.5441]
[1778674079086,35.8,80539.57,0.0,0.5906,0.00015,27.54861]
[1778674080433,35.8,80533.07,0.0,0.5896,0.00015,27.56248]
[1778674086227,35.8,80530.04,0.0,0.58914,0.00015,27.56886]
[1778674091542,35.8,80528.37,0.0,0.58888,0.00015,27.57235]
[1778674096296,35.8,80516.73,0.0,0.5871,0.00015,27.59649]
[1778674097303,35.8,80517.48,0.0,0.58721,0.00015,27.59495]
[1778674102420,35.8,80516.54,0.0,0.58707,0.00015,27.59686]
[1778674108380,35.8,80517.88,0.0,0.58728,0.00015,27.5941]
[1778674113416,35.8,80517.67,0.0,0.58726,0.00015,27.59098]
[1778674118453,35.8,80518.59,0.0,0.5874,0.00015,27.58906]
[1778674123486,35.79,80518.73,0.0,0.58742,0.00015,27.58874]
[1778674128522,35.79,80518.97,0.0,0.58746,0.00015,27.58819]
[1778674133557,35.79,80518.59,0.0,0.58741,0.00015,27.58894]
[1778674135447,35.79,80518.23,0.0,0.58735,0.00015,27.58967]
[1778674135570,35.79,80516.14,0.0,0.58703,0.00015,27.59396]
[1778674140606,35.79,80512.85,0.0,0.58653,0.00015,27.60067]
[1778674141170,35.79,80512.85,0.0,0.58653,0.00015,27.60067]
[1778674141612,35.79,80512.58,0.0,0.58649,0.00015,27.60122]
[1778674142619,35.79,80523.64,0.0,0.58818,0.00015,27.57846]
[1778674143626,35.79,80527.04,0.0,0.58871,0.00015,27.57136]
[1778674145002,35.79,80526.87,0.0,0.58868,0.00015,27.57172]
[1778674150675,35.79,80526.18,0.0,0.58857,0.00015,27.57322]
[1778674155710,35.79,80528.35,0.0,0.5889,0.00015,27.56871]
[1778674160745,35.8,80528.25,0.0,0.58888,0.00015,27.56897]
[1778674166787,35.8,80526.48,0.0,0.58861,0.00015,27.57274]
[1778674171822,35.8,80525.18,0.0,0.58841,0.00015,27.57198]
[1778674176857,35.8,80515.98,0.0,0.587,0.00015,27.59104]
[1778674179880,35.8,80513.21,0.0,0.58657,0.00015,27.5967]
[1778674181856,35.8,80524.76,0.0,0.58834,0.00015,27.5729]
[1778674182982,35.8,80530.72,0.0,0.58926,0.00015,27.56042]
[1778674188943,35.8,80534.08,0.0,0.58977,0.00015,27.55341]
[1778674193978,35.81,80533.83,0.0,0.58972,0.00015,27.55401]
[1778674199013,35.81,80536.44,0.0,0.59012,0.00015,27.54851]
[1778674203538,35.81,80531.2,0.0,0.58932,0.00015,27.55965]
[1778674206063,35.81,80526.11,0.0,0.58853,0.00015,27.57036]
[1778674209434,35.81,80516.28,0.0,0.58703,0.00015,27.59071]
[1778674211240,35.81,80515.92,0.0,0.58697,0.00015,27.59144]
[1778674211315,35.81,80513.42,0.0,0.58659,0.00015,27.59654]
[1778674217142,35.81,80510.03,0.0,0.58607,0.00015,27.60338]
[1778674222179,35.81,80510.34,0.0,0.58612,0.00015,27.60271]
[1778674223263,35.81,80503.58,0.0,0.58508,0.00015,27.6163]
[1778674227212,35.81,80500.7,0.0,0.58464,0.00015,27.62203]
[1778674233333,35.81,80500.69,0.0,0.58464,0.00015,27.61856]
[1778674239350,35.81,80500.69,0.0,0.58464,0.00015,27.61857]
[1778674244101,35.81,80498.69,0.0,0.58433,0.00015,27.62258]
[1778674252034,35.81,80496.26,0.0,0.58396,0.00015,27.62742]
[1778674257422,35.81,80490.69,0.0,0.58309,0.00015,27.63842]
[1778674261435,35.82,80491.63,0.0,0.58323,0.00015,27.63666]
[1778674261445,35.82,80491.63,0.0,0.58323,0.00015,27.63666]
[1778674261556,35.82,80491.63,0.0,0.58323,0.00015,27.63666]
[1778674261655,35.82,80490.83,0.0,0.58311,0.00015,27.63823]
[1778674263560,35.82,80482.89,0.0,0.58189,0.00015,27.65352]
[1778674264693,35.82,80482.89,0.0,0.58189,0.00015,27.65352]
[1778674270519,35.81,80469.1,0.0,0.57977,0.00015,27.67939]
[1778674271525,35.81,80469.18,0.0,0.57978,0.00015,27.67926]
[1778674273541,35.82,80463.86,0.0,0.57896,0.00015,27.68909]
[1778674278581,35.82,80463.11,0.0,0.57884,0.00015,27.69052]
[1778674283617,35.82,80466.64,0.0,0.57938,0.00015,27.68403]
[1778674285630,35.82,80475.47,0.0,0.58074,0.00015,27.66758]
[1778674287644,35.82,80476.62,0.0,0.58092,0.00015,27.6654]
[1778674292679,35.82,80480.01,0.0,0.58145,0.00015,27.65547]
[1778674295701,35.82,80485.13,0.0,0.58224,0.00015,27.6457]
[1778674300735,35.82,80488.81,0.0,0.5828,0.00015,27.63864]
[1778674305775,35.82,80492.27,0.0,0.58333,0.00015,27.63199]
[1778674310809,35.82,80496.54,0.0,0.58398,0.00015,27.62374]
[1778674311816,35.82,80501.35,0.0,0.58472,0.00015,27.61426]
[1778674314351,35.83,80502.35,0.0,0.58487,0.00015,27.61231]
[1778674314837,35.83,80505.39,0.0,0.58534,0.00015,27.60626]
[1778674319873,35.83,80506.36,0.0,0.58548,0.00015,27.6044]
[1778674324907,35.83,80510.13,0.0,0.58605,0.00015,27.5969]
[1778674326173,35.83,80510.44,0.0,0.5861,0.00015,27.59629]
[1778674326921,35.83,80510.95,0.0,0.58618,0.00015,27.59528]
[1778674328935,35.83,80505.36,0.0,0.58532,0.00015,27.60647]
[1778674333970,35.83,80500.36,0.0,0.58456,0.00015,27.61627]
[1778674336990,35.82,80494.44,0.0,0.58366,0.00015,27.62784]
[1778674342025,35.82,80492.65,0.0,0.58338,0.00015,27.63135]
[1778674346057,35.82,80505.28,0.0,0.58532,0.00015,27.60643]
[1778674347065,35.82,80506.41,0.0,0.5855,0.00015,27.60417]
[1778674350756,35.83,80510.0,0.0,0.58605,0.00015,27.59696]
[1778674350854,35.83,80510.96,0.0,0.58619,0.00015,27.59502]
[1778674356127,35.83,80508.4,0.0,0.58581,0.00015,27.59666]
[1778674362169,35.83,80504.42,0.0,0.5852,0.00015,27.60464]
[1778674367204,35.83,80502.63,0.0,0.58492,0.00015,27.60822]
[1778674372239,35.83,80501.03,0.0,0.58467,0.00015,27.61142]
[1778674374358,35.83,80507.68,0.0,0.5857,0.00015,27.59814]
[1778674376442,35.83,80507.68,0.0,0.5857,0.00015,27.59814]
[1778674380087,35.83,80507.14,0.0,0.58561,0.00015,27.59921]
[1778674380206,35.83,80507.02,0.0,0.5856,0.00015,27.59945]
[1778674380315,35.83,80507.02,0.0,0.5856,0.00015,27.59945]
[1778674380588,35.83,80507.02,0.0,0.5856,0.00015,27.59945]
[1778674380681,35.83,80514.78,0.0,0.58679,0.00015,27.58373]
[1778674381432,35.83,80514.78,0.0,0.58679,0.00015,27.58373]
[1778674381528,35.83,80514.78,0.0,0.58679,0.00015,27.58373]
[1778674381534,35.83,80514.27,0.0,0.58671,0.00015,27.58477]
[1778674382232,35.83,80514.27,0.0,0.58671,0.00015,27.58477]
[1778674382501,35.83,80511.12,0.0,0.58623,0.00015,27.59117]
[1778674387525,35.82,80507.7,0.0,0.5857,0.00015,27.59804]
[1778674392525,35.82,80509.11,0.0,0.58592,0.00015,27.59517]
[1778674397541,35.82,80509.78,0.0,0.58603,0.00015,27.59378]
[1778674401405,35.82,80510.21,0.0,0.58609,0.00015,27.59289]
[1778674401521,35.82,80510.21,0.0,0.58609,0.00015,27.59289]
[1778674401958,35.82,80511.06,0.0,0.58622,0.00015,27.59117]
[1778674404616,35.82,80513.24,0.0,0.58656,0.00015,27.58673]
[1778674404705,35.82,80513.24,0.0,0.58656,0.00015,27.58673]
[1778674405093,35.82,80513.24,0.0,0.58656,0.00015,27.58673]
[1778674404830,35.82,80519.65,0.0,0.58754,0.00015,27.57359]
[1778674405268,35.82,80519.65,0.0,0.58754,0.00015,27.57359]
[1778674406485,35.82,80546.02,0.0,0.59159,0.00015,27.51778]
[1778674407493,35.82,80544.9,0.0,0.59141,0.00015,27.52022]
[1778674412531,35.82,80545.74,0.0,0.59155,0.00015,27.51493]
[1778674414587,35.82,80542.35,0.0,0.59103,0.00015,27.52228]
[1778674414681,35.82,80542.35,0.0,0.59103,0.00015,27.52228]
[1778674414741,35.82,80542.35,0.0,0.59103,0.00015,27.52228]
[1778674414918,35.82,80543.1,0.0,0.59114,0.00015,27.5207]
[1778674421081,35.83,80544.93,0.0,0.59142,0.00015,27.5168]
[1778674421257,35.83,80545.29,0.0,0.59147,0.00015,27.51607]
[1778674421471,35.83,80545.29,0.0,0.59147,0.00015,27.51607]
[1778674421598,35.83,80546.45,0.0,0.59165,0.00015,27.51356]
[1778674422357,35.83,80546.45,0.0,0.59165,0.00015,27.51356]
[1778674422604,35.83,80565.76,0.0,0.5946,0.00015,27.4709]
[1778674423611,35.83,80563.52,0.0,0.59426,0.00015,27.47591]
[1778674424350,35.83,80563.52,0.0,0.59426,0.00015,27.47591]
[1778674426419,35.83,80564.38,0.0,0.59438,0.00015,27.47407]
[1778674426435,35.83,80564.38,0.0,0.59438,0.00015,27.47407]
[1778674426630,35.83,80565.58,0.0,0.59456,0.00015,27.47141]
[1778674428527,35.83,80564.57,0.0,0.59441,0.00015,27.47373]
[1778674428586,35.83,80564.57,0.0,0.59441,0.00015,27.47373]
[1778674428771,35.83,80564.57,0.0,0.59441,0.00015,27.47373]
[1778674428819,35.83,80564.53,0.0,0.5944,0.00015,27.47379]
[1778674430212,35.83,80564.53,0.0,0.5944,0.00015,27.47379]
[1778674430295,35.83,80564.53,0.0,0.5944,0.00015,27.47379]
[1778674430658,35.83,80565.15,0.0,0.5945,0.00015,27.47239]
[1778674433824,35.83,80559.98,0.0,0.59371,0.00015,27.48389]
[1778674439478,35.83,80558.05,0.0,0.59342,0.00015,27.48811]
[1778674444612,35.83,80561.12,0.0,0.59389,0.00015,27.48123]
[1778674447778,35.82,80569.42,0.0,0.59516,0.00015,27.4625]
[1778674453821,35.82,80569.54,0.0,0.59519,0.00015,27.46217]
[1778674458868,35.82,80571.42,0.0,0.59548,0.00015,27.45784]
[1778674462884,35.82,80564.23,0.0,0.59438,0.00015,27.47401]
[1778674465303,35.82,80560.21,0.0,0.59377,0.00015,27.48295]
[1778674465422,35.82,80560.21,0.0,0.59377,0.00015,27.48295]
[1778674465904,35.82,80560.21,0.0,0.59377,0.00015,27.48293]
[1778674467919,35.82,80554.8,0.0,0.59294,0.00015,27.49498]
[1778674472954,35.82,80554.74,0.0,0.59294,0.00015,27.49167]
[1778674477989,35.83,80555.19,0.0,0.593,0.00015,27.49079]
[1778674481014,35.83,80555.65,0.0,0.59307,0.00015,27.48982]
[1778674481088,35.83,80555.65,0.0,0.59307,0.00015,27.48982]
[1778674482995,35.83,80553.45,0.0,0.59273,0.00015,27.49471]
[1778674483027,35.83,80549.97,0.0,0.59219,0.00015,27.50236]
[1778674489070,35.83,80546.07,0.0,0.59159,0.00015,27.51094]
[1778674494105,35.83,80544.74,0.0,0.59138,0.00015,27.5139]
[1778674499141,35.84,80545.67,0.0,0.59152,0.00015,27.51198]
[1778674500500,35.84,80545.68,0.0,0.59152,0.00015,27.51197]
[1778674500819,35.84,80545.68,0.0,0.59152,0.00015,27.51197]
[1778674501159,35.84,80546.18,0.0,0.5916,0.00015,27.51091]
[1778674502164,35.84,80562.57,0.0,0.5941,0.00015,27.47478]
[1778674502666,35.84,80562.57,0.0,0.5941,0.00015,27.47478]
[1778674503171,35.84,80561.43,0.0,0.59393,0.00015,27.47731]
[1778674503405,35.84,80561.43,0.0,0.59393,0.00015,27.47731]
[1778674507940,35.83,80560.28,0.0,0.59376,0.00015,27.4798]
[1778674510296,35.83,80559.57,0.0,0.59365,0.00015,27.48136]
[1778674512247,35.83,80540.9,0.0,0.5908,0.00015,27.52216]
[1778674513254,35.83,80540.09,0.0,0.59067,0.00015,27.52391]
[1778674518287,35.83,80543.22,0.0,0.59115,0.00015,27.51726]
[1778674523323,35.84,80541.65,0.0,0.5909,0.00015,27.52073]
[1778674528358,35.84,80541.09,0.0,0.59081,0.00015,27.52202]
[1778674533393,35.84,80540.73,0.0,0.59076,0.00015,27.51934]
[1778674535564,35.84,80539.84,0.0,0.59062,0.00015,27.52127]
[1778674535588,35.84,80538.21,0.0,0.59037,0.00015,27.52477]
[1778674542457,35.85,80540.68,0.0,0.59074,0.00015,27.51956]
[1778674547492,35.85,80537.97,0.0,0.59033,0.00015,27.5254]
[1778674552527,35.85,80536.48,0.0,0.5901,0.00015,27.52861]
[1778674557562,35.85,80535.29,0.0,0.58991,0.00015,27.53116]
[1778674562597,35.84,80538.6,0.0,0.59043,0.00015,27.52399]
[1778674569646,35.84,80540.64,0.0,0.59075,0.00015,27.5194]
[1778674574682,35.83,80541.61,0.0,0.59091,0.00015,27.51714]
[1778674579722,35.83,80541.28,0.0,0.59087,0.00015,27.51767]
[1778674584757,35.82,80543.9,0.0,0.59128,0.00015,27.51184]
[1778674589793,35.82,80542.17,0.0,0.59103,0.00015,27.5154]
[1778674595967,35.81,80544.23,0.0,0.59137,0.00015,27.50716]
[1778674601877,35.81,80546.14,0.0,0.59167,0.00015,27.50285]
[1778674606911,35.8,80545.68,0.0,0.59161,0.00015,27.50368]
[1778674610939,35.8,80555.0,0.0,0.59305,0.00015,27.48311]
[1778674616106,35.79,80557.85,0.0,0.5935,0.00015,27.47663]
[1778674622016,35.79,80561.42,0.0,0.59405,0.00015,27.46853]
[1778674627052,35.79,80564.16,0.0,0.59448,0.00015,27.46225]
[1778674629316,35.79,80564.29,0.0,0.5945,0.00015,27.46193]
[1778674630072,35.78,80564.52,0.0,0.59454,0.00015,27.46137]
[1778674631331,35.78,80564.52,0.0,0.59454,0.00015,27.46137]
[1778674637121,35.78,80567.19,0.0,0.59495,0.00015,27.45525]
[1778674642156,35.78,80566.99,0.0,0.59492,0.00015,27.45563]
[1778674647192,35.78,80567.15,0.0,0.59495,0.00015,27.45521]
[1778674652227,35.78,80564.66,0.0,0.59458,0.00015,27.45722]
[1778674656387,35.78,80559.17,0.0,0.59375,0.00015,27.46947]
[1778674663303,35.77,80558.04,0.0,0.59358,0.00015,27.47186]
[1778674668338,35.77,80557.95,0.0,0.59357,0.00015,27.47197]
[1778674673375,35.77,80557.4,0.0,0.59349,0.00015,27.47312]
[1778674678456,35.77,80555.33,0.0,0.59318,0.00015,27.47765]
[1778674679463,35.77,80549.07,0.0,0.59222,0.00015,27.49143]
[1778674683739,35.76,80549.91,0.0,0.59235,0.00015,27.48953]
[1778674683824,35.76,80541.44,0.0,0.59106,0.00015,27.50795]
[1778674685505,35.76,80530.62,0.0,0.5894,0.00015,27.53108]
[1778674686767,35.76,80530.62,0.0,0.5894,0.00015,27.53108]
[1778674686844,35.76,80528.16,0.0,0.58902,0.00015,27.53628]
[1778674692678,35.76,80524.98,0.0,0.58853,0.00015,27.54301]
[1778674698597,35.77,80529.88,0.0,0.58928,0.00015,27.53275]
[1778674703635,35.77,80527.92,0.0,0.58897,0.00015,27.53691]
[1778674710684,35.77,80528.96,0.0,0.58913,0.00015,27.53476]
[1778674715719,35.77,80529.8,0.0,0.58927,0.00015,27.52949]
[1778674720754,35.77,80531.76,0.0,0.58956,0.00015,27.52539]
[1778674725789,35.77,80532.69,0.0,0.5897,0.00015,27.52348]
[1778674726878,35.77,80539.36,0.0,0.59073,0.00015,27.50921]
[1778674732839,35.77,80537.42,0.0,0.59044,0.00015,27.51327]
[1778674737875,35.77,80537.58,0.0,0.59047,0.00015,27.51283]
[1778674742909,35.76,80537.47,0.0,0.59045,0.00015,27.51299]
[1778674747944,35.76,80535.25,0.0,0.59011,0.00015,27.51774]
[1778674748951,35.76,80543.06,0.0,0.59131,0.00015,27.50092]
[1778674750966,35.76,80545.73,0.0,0.59173,0.00015,27.49507]
[1778674756001,35.76,80549.4,0.0,0.5923,0.00015,27.48694]
[1778674761036,35.76,80551.49,0.0,0.59262,0.00015,27.48226]
[1778674766071,35.75,80551.92,0.0,0.59269,0.00015,27.48122]
[1778674772117,35.75,80550.34,0.0,0.59247,0.00015,27.48104]
[1778674775136,35.75,80539.47,0.0,0.5908,0.00015,27.50464]
[1778674780174,35.75,80540.76,0.0,0.59101,0.00015,27.50171]
[1778674784201,35.74,80545.76,0.0,0.59178,0.00015,27.49074]
[1778674790243,35.74,80545.29,0.0,0.59172,0.00015,27.49164]
[1778674794273,35.74,80540.08,0.0,0.59092,0.00015,27.50287]
[1778674799306,35.73,80539.0,0.0,0.59077,0.00015,27.50507]
[1778674804341,35.73,80534.98,0.0,0.59016,0.00015,27.51357]
[1778674809377,35.73,80536.2,0.0,0.59034,0.00015,27.51106]
[1778674814411,35.73,80534.87,0.0,0.59013,0.00015,27.514]
[1778674814766,35.73,80534.87,0.0,0.59013,0.00015,27.514]
[1778674814841,35.73,80534.87,0.0,0.59013,0.00015,27.514]
[1778674815418,35.74,80520.98,0.0,0.58799,0.00015,27.54333]
[1778674816426,35.74,80525.68,0.0,0.58871,0.00015,27.53351]
[1778674821460,35.74,80524.7,0.0,0.58856,0.00015,27.53562]
[1778674826495,35.74,80525.73,0.0,0.58871,0.00015,27.5335]
[1778674830524,35.74,80520.78,0.0,0.58795,0.00015,27.54386]
[1778674835558,35.74,80520.6,0.0,0.58793,0.00015,27.54071]
[1778674840593,35.74,80522.05,0.0,0.58815,0.00015,27.5377]
[1778674845628,35.74,80521.09,0.0,0.58801,0.00015,27.53972]
[1778674848649,35.74,80516.03,0.0,0.58723,0.00015,27.55019]
[1778674849842,35.74,80516.03,0.0,0.58723,0.00015,27.55019]
[1778674849848,35.74,80516.03,0.0,0.58723,0.00015,27.55019]
[1778674850041,35.74,80516.03,0.0,0.58723,0.00015,27.55019]
[1778674851030,35.74,80505.68,0.0,0.58563,0.00015,27.57128]
[1778674852680,35.74,80504.86,0.0,0.58551,0.00015,27.57292]
[1778674855929,35.74,80504.86,0.0,0.58551,0.00015,27.57289]
[1778674856019,35.74,80503.75,0.0,0.58534,0.00015,27.5751]
[1778674856841,35.74,80498.1,0.0,0.58447,0.00015,27.58637]
[1778674857685,35.74,80498.1,0.0,0.58447,0.00015,27.58637]
[1778674860640,35.74,80494.14,0.0,0.58386,0.00015,27.59418]
[1778674860733,35.74,80492.79,0.0,0.58365,0.00015,27.59685]
[1778674863754,35.74,80486.08,0.0,0.58261,0.00015,27.60998]
[1778674865925,35.74,80483.89,0.0,0.58227,0.00015,27.61422]
[1778674866190,35.74,80481.88,0.0,0.58196,0.00015,27.61811]
[1778674872121,35.74,80481.47,0.0,0.58189,0.00015,27.61894]
[1778674877862,35.74,80477.51,0.0,0.58128,0.00015,27.62655]
[1778674879871,35.75,80470.97,0.0,0.58026,0.00015,27.63888]
[1778674881001,35.75,80470.97,0.0,0.58026,0.00015,27.63888]
[1778674882892,35.75,80458.79,0.0,0.57838,0.00015,27.66136]
[1778674884595,35.74,80455.45,0.0,0.57787,0.00015,27.6674]
[1778674889942,35.74,80455.62,0.0,0.5779,0.00015,27.66704]
[1778674893611,35.74,80454.31,0.0,0.5777,0.00015,27.66586]
[1778674893655,35.74,80448.26,0.0,0.57677,0.00015,27.67667]
[1778674893711,35.74,80448.26,0.0,0.57677,0.00015,27.67667]
[1778674893885,35.74,80448.26,0.0,0.57677,0.00015,27.67667]
[1778674894105,35.74,80434.0,0.0,0.57456,0.00016,27.70158]
[1778674895669,35.74,80429.43,0.0,0.57385,0.00016,27.70937]
[1778674899108,35.74,80430.79,0.0,0.57406,0.00016,27.70707]
[1778674899193,35.74,80430.64,0.0,0.57403,0.00016,27.70733]
[1778674905147,35.74,80428.44,0.0,0.57369,0.00016,27.71109]
[1778674905215,35.74,80428.44,0.0,0.57369,0.00016,27.71109]
[1778674905242,35.74,80434.26,0.0,0.5746,0.00016,27.70112]
[1778674908147,35.74,80437.87,0.0,0.57516,0.00016,27.69483]
[1778674914113,35.74,80437.68,0.0,0.57513,0.00016,27.69515]
[1778674917745,35.74,80437.34,0.0,0.57508,0.00016,27.69579]
[1778674918142,35.74,80437.14,0.0,0.57504,0.00016,27.69615]
[1778674919381,35.74,80437.14,0.0,0.57504,0.00016,27.69615]
[1778674919467,35.74,80424.75,0.0,0.57312,0.00016,27.71725]
[1778674923181,35.74,80417.91,0.0,0.57206,0.00016,27.72857]
[1778674928288,35.72,80409.51,0.0,0.57078,0.00016,27.74205]
[1778674931454,35.72,80409.2,0.0,0.57073,0.00016,27.74252]
[1778674931495,35.72,80403.99,0.0,0.56992,0.00016,27.75084]
[1778674934258,35.72,80404.8,0.0,0.57005,0.00016,27.74953]
[1778674937281,35.72,80410.58,0.0,0.57096,0.00016,27.74015]
[1778674939293,35.71,80404.2,0.0,0.56997,0.00016,27.75033]
[1778674940540,35.71,80404.2,0.0,0.56997,0.00016,27.75033]
[1778674940603,35.71,80371.94,0.0,0.56494,0.00016,27.79954]
[1778674940991,35.71,80371.94,0.0,0.56494,0.00016,27.79954]
[1778674941142,35.71,80371.94,0.0,0.56494,0.00016,27.79954]
[1778674941381,35.71,80371.94,0.0,0.56494,0.00016,27.79954]
[1778674941524,35.71,80371.94,0.0,0.56494,0.00016,27.79954]
[1778674941595,35.71,80371.94,0.0,0.56494,0.00016,27.79954]
[1778674941662,35.71,80371.94,0.0,0.56494,0.00016,27.79954]
[1778674941641,35.71,80340.97,0.0,0.5601,0.00016,27.84259]
[1778674941897,35.71,80340.97,0.0,0.5601,0.00016,27.84259]
[1778674942096,35.71,80340.97,0.0,0.5601,0.00016,27.84259]
[1778674942149,35.71,80340.97,0.0,0.5601,0.00016,27.84259]
[1778674942533,35.71,80340.97,0.0,0.5601,0.00016,27.84259]
[1778674942715,35.71,80341.19,0.0,0.56014,0.00016,27.84228]
[1778674942961,35.71,80341.19,0.0,0.56014,0.00016,27.84228]
[1778674943314,35.71,80341.19,0.0,0.56014,0.00016,27.84228]
[1778674943352,35.71,80336.4,0.0,0.55939,0.00016,27.84858]
[1778674945347,35.71,80343.14,0.0,0.56044,0.00016,27.83969]
[1778674948438,35.71,80338.13,0.0,0.55966,0.00016,27.84628]
[1778674951388,35.71,80330.88,0.0,0.55853,0.00016,27.85215]
[1778674955416,35.7,80324.51,0.0,0.55754,0.00016,27.86019]
[1778674956424,35.7,80318.35,0.0,0.55657,0.00016,27.86783]
[1778674958575,35.7,80317.38,0.0,0.55642,0.00016,27.86901]
[1778674958583,35.7,80317.38,0.0,0.55642,0.00016,27.86901]
[1778674958618,35.7,80317.38,0.0,0.55642,0.00016,27.86901]
[1778674958689,35.7,80317.38,0.0,0.55642,0.00016,27.86901]
[1778674958664,35.7,80308.92,0.0,0.5551,0.00016,27.8792]
[1778674960678,35.7,80308.92,0.0,0.5551,0.00016,27.8792]
[1778674960705,35.7,80308.92,0.0,0.5551,0.00016,27.8792]
[1778674960689,35.7,80301.51,0.0,0.55394,0.00016,27.88786]
[1778674961457,35.7,80301.31,0.0,0.5539,0.00016,27.88809]
[1778674962165,35.7,80301.31,0.0,0.5539,0.00016,27.88809]
[1778674962465,35.7,80287.89,0.0,0.5518,0.00016,27.90318]
[1778674963393,35.7,80287.89,0.0,0.5518,0.00016,27.90318]
[1778674963712,35.7,80280.9,0.0,0.5507,0.00016,27.91074]
[1778674963883,35.7,80280.9,0.0,0.5507,0.00016,27.91074]
[1778674963909,35.7,80280.9,0.0,0.5507,0.00016,27.91074]
[1778674964479,35.7,80280.51,0.0,0.55064,0.00016,27.91115]
[1778674965591,35.7,80280.51,0.0,0.55064,0.00016,27.91115]
[1778674965660,35.7,80280.51,0.0,0.55064,0.00016,27.91115]
[1778674965663,35.7,80264.48,0.0,0.54812,0.00016,27.92764]
[1778674966776,35.7,80264.48,0.0,0.54812,0.00016,27.92763]
[1778674966806,35.7,80264.48,0.0,0.54812,0.00016,27.92763]
[1778674967500,35.7,80252.87,0.0,0.54629,0.00016,27.93887]
[1778674967780,35.7,80252.87,0.0,0.54629,0.00016,27.93887]
[1778674967824,35.7,80252.87,0.0,0.54629,0.00016,27.93887]
[1778674968507,35.7,80255.58,0.0,0.54672,0.00016,27.9363]
[1778674969549,35.7,80255.58,0.0,0.54672,0.00016,27.9363]
[1778674969590,35.7,80255.58,0.0,0.54672,0.00016,27.9363]
[1778674969620,35.7,80255.11,0.0,0.54664,0.00016,27.93675]
[1778674969793,35.7,80255.11,0.0,0.54664,0.00016,27.93675]
[1778674969904,35.7,80255.11,0.0,0.54664,0.00016,27.93675]
[1778674971528,35.7,80246.63,0.0,0.54531,0.00016,27.94467]
[1778674972796,35.7,80244.02,0.0,0.5449,0.00016,27.94704]
[1778674972843,35.7,80244.02,0.0,0.5449,0.00016,27.94704]
[1778674973546,35.71,80242.99,0.0,0.54473,0.00016,27.94797]
[1778674978652,35.71,80240.99,0.0,0.54442,0.00016,27.94977]
[1778674982613,35.71,80246.7,0.0,0.54531,0.00016,27.94463]
[1778674983618,35.71,80238.7,0.0,0.54405,0.00016,27.95181]
[1778674984625,35.71,80223.23,0.0,0.54162,0.00016,27.96491]
[1778674985632,35.71,80223.37,0.0,0.54164,0.00016,27.9648]
[1778674990354,35.71,80221.34,0.0,0.54132,0.00016,27.96645]
[1778674990508,35.71,80221.34,0.0,0.54132,0.00016,27.96645]
[1778674990531,35.71,80221.34,0.0,0.54132,0.00016,27.96645]
[1778674990701,35.71,80202.24,0.0,0.5383,0.00016,27.98101]
[1778674990927,35.71,80202.24,0.0,0.5383,0.00016,27.98101]
[1778674991674,35.71,80202.24,0.0,0.5383,0.00016,27.98101]
[1778674992687,35.71,80196.44,0.0,0.53739,0.00016,27.98512]
[1778674994699,35.71,80204.23,0.0,0.53862,0.00016,27.97957]
[1778674994931,35.71,80204.23,0.0,0.53862,0.00016,27.97957]
[1778674994950,35.71,80204.23,0.0,0.53862,0.00016,27.97957]
[1778674995086,35.71,80204.23,0.0,0.53862,0.00016,27.97957]
[1778674995739,35.71,80225.18,0.0,0.54192,0.00016,27.96334]
[1778674996384,35.71,80225.18,0.0,0.54192,0.00016,27.96334]
[1778674996419,35.71,80225.18,0.0,0.54192,0.00016,27.96334]
[1778674996721,35.71,80241.96,0.0,0.54456,0.00016,27.94895]
[1778674997724,35.71,80240.83,0.0,0.54439,0.00016,27.94995]
[1778674999739,35.71,80253.45,0.0,0.54637,0.00016,27.93838]
[1778675001489,35.71,80249.5,0.0,0.54575,0.00016,27.94207]
[1778675002133,35.71,80248.26,0.0,0.54556,0.00016,27.94322]
[1778675002176,35.71,80248.26,0.0,0.54556,0.00016,27.94322]
[1778675002293,35.71,80248.26,0.0,0.54556,0.00016,27.94322]
[1778675002759,35.71,80258.2,0.0,0.54712,0.00016,27.93384]
[1778675003766,35.71,80264.19,0.0,0.54806,0.00016,27.92798]
[1778675004096,35.71,80264.19,0.0,0.54806,0.00016,27.92798]
[1778675005507,35.71,80266.36,0.0,0.5484,0.00016,27.92582]
[1778675007796,35.71,80255.33,0.0,0.54667,0.00016,27.93659]
[1778675009556,35.71,80255.33,0.0,0.54667,0.00016,27.93659]
[1778675009620,35.71,80263.9,0.0,0.54802,0.00016,27.92826]
[1778675010539,35.71,80263.9,0.0,0.54802,0.00016,27.92826]
[1778675010618,35.71,80252.14,0.0,0.54617,0.00016,27.9396]
[1778675010956,35.71,80252.14,0.0,0.54617,0.00016,27.9396]
[1778675011204,35.71,80252.14,0.0,0.54617,0.00016,27.9396]
[1778675011282,35.71,80228.89,0.0,0.54251,0.00016,27.95678]
[1778675011824,35.71,80228.89,0.0,0.54251,0.00016,27.95679]
[1778675016069,35.71,80217.35,0.0,0.54069,0.00016,27.96618]
[1778675017869,35.72,80211.01,0.0,0.53969,0.00016,27.97108]
[1778675019883,35.72,80201.73,0.0,0.53822,0.00016,27.97793]
[1778675022905,35.72,80193.25,0.0,0.53688,0.00016,27.98387]
[1778675024463,35.72,80193.25,0.0,0.53688,0.00016,27.98387]
[1778675024534,35.72,80193.25,0.0,0.53688,0.00016,27.98387]
[1778675024584,35.72,80193.25,0.0,0.53688,0.00016,27.98387]
[1778675024668,35.72,80185.52,0.0,0.53566,0.00016,27.989]
[1778675025993,35.72,80194.05,0.0,0.53701,0.00016,27.98332]
[1778675027212,35.72,80202.09,0.0,0.53828,0.00016,27.97768]
[1778675028246,35.72,80202.09,0.0,0.53828,0.00016,27.97768]
[1778675028290,35.72,80210.3,0.0,0.53957,0.00016,27.97162]
[1778675029393,35.72,80210.3,0.0,0.53957,0.00016,27.97162]
[1778675029400,35.72,80194.89,0.0,0.53714,0.00016,27.98274]
[1778675030583,35.72,80186.59,0.0,0.53583,0.00016,27.9883]
[1778675031076,35.72,80186.59,0.0,0.53583,0.00016,27.9883]
[1778675031256,35.72,80186.59,0.0,0.53583,0.00016,27.9883]
[1778675031347,35.72,80183.16,0.0,0.53529,0.00016,27.99051]
[1778675032975,35.72,80182.38,0.0,0.53517,0.00016,27.99101]
[1778675035827,35.72,80180.1,0.0,0.53481,0.00016,27.99244]
[1778675035998,35.72,80179.34,0.0,0.53469,0.00016,27.99291]
[1778675036253,35.72,80179.34,0.0,0.53469,0.00016,27.99291]
[1778675036301,35.72,80196.49,0.0,0.53739,0.00016,27.98164]
[1778675037004,35.72,80196.82,0.0,0.53745,0.00016,27.98141]
[1778675038011,35.72,80208.25,0.0,0.53925,0.00016,27.97317]
[1778675039018,35.72,80205.2,0.0,0.53877,0.00016,27.97542]
[1778675043047,35.72,80210.53,0.0,0.53961,0.00016,27.97145]
[1778675044777,35.72,80210.53,0.0,0.53961,0.00016,27.97145]
[1778675046746,35.72,80203.86,0.0,0.53856,0.00016,27.9764]
[1778675046820,35.72,80203.86,0.0,0.53856,0.00016,27.9764]
[1778675048876,35.72,80211.71,0.0,0.5398,0.00016,27.97056]
[1778675048963,35.72,80211.71,0.0,0.5398,0.00016,27.97056]
[1778675049190,35.72,80211.71,0.0,0.5398,0.00016,27.97056]
[1778675049825,35.72,80212.65,0.0,0.53994,0.00016,27.96984]
[1778675050944,35.72,80214.15,0.0,0.54018,0.00016,27.96869]
[1778675050983,35.72,80214.15,0.0,0.54018,0.00016,27.96869]
[1778675051757,35.72,80214.15,0.0,0.54018,0.00016,27.96869]
[1778675052453,35.72,80214.7,0.0,0.54027,0.00016,27.96827]
[1778675052525,35.72,80207.81,0.0,0.53918,0.00016,27.97351]
[1778675054267,35.72,80214.16,0.0,0.54018,0.00016,27.9687]
[1778675058284,35.72,80213.91,0.0,0.54014,0.00016,27.9689]
[1778675058343,35.72,80223.83,0.0,0.5417,0.00016,27.96104]
[1778675060619,35.72,80223.73,0.0,0.54169,0.00016,27.96113]
[1778675060639,35.72,80234.71,0.0,0.54342,0.00016,27.95193]
[1778675062190,35.72,80239.11,0.0,0.54411,0.00016,27.94808]
[1778675067233,35.72,80235.28,0.0,0.54351,0.00016,27.9514]
[1778675072267,35.72,80236.47,0.0,0.5437,0.00016,27.9469]
[1778675076257,35.72,80232.93,0.0,0.54314,0.00016,27.94994]
[1778675076332,35.72,80237.68,0.0,0.54389,0.00016,27.94582]
[1778675078310,35.72,80247.51,0.0,0.54544,0.00016,27.937]
[1778675079572,35.72,80247.51,0.0,0.54544,0.00016,27.937]
[1778675079637,35.72,80247.51,0.0,0.54544,0.00016,27.937]
[1778675079738,35.72,80248.79,0.0,0.54564,0.00016,27.93582]
[1778675085359,35.72,80248.91,0.0,0.54566,0.00016,27.93572]
[1778675086964,35.72,80249.0,0.0,0.54567,0.00016,27.93564]
[1778675087433,35.72,80249.0,0.0,0.54567,0.00016,27.93564]
[1778675087623,35.72,80249.0,0.0,0.54567,0.00016,27.93564]
[1778675087648,35.72,80264.8,0.0,0.54816,0.00016,27.92048]
[1778675089435,35.72,80270.7,0.0,0.54909,0.00016,27.91454]
[1778675094308,35.72,80271.02,0.0,0.54914,0.00016,27.9142]
[1778675099105,35.71,80271.21,0.0,0.54917,0.00016,27.91398]
[1778675101272,35.71,80274.79,0.0,0.54974,0.00016,27.91028]
[1778675101331,35.71,80274.79,0.0,0.54974,0.00016,27.91028]
[1778675102480,35.71,80257.8,0.0,0.54707,0.00016,27.92728]
[1778675103831,35.71,80257.8,0.0,0.54707,0.00016,27.92728]
[1778675103846,35.71,80257.8,0.0,0.54707,0.00016,27.92728]
[1778675103913,35.71,80251.22,0.0,0.54603,0.00016,27.9335]
[1778675109575,35.71,80253.87,0.0,0.54645,0.00016,27.93099]
[1778675113742,35.71,80252.76,0.0,0.54628,0.00016,27.93204]
[1778675119597,35.71,80256.94,0.0,0.54694,0.00016,27.92807]
[1778675124632,35.71,80256.54,0.0,0.54687,0.00016,27.92845]
[1778675125773,35.71,80245.39,0.0,0.54512,0.00016,27.93887]
[1778675131683,35.71,80243.29,0.0,0.54479,0.00016,27.93731]
[1778675136717,35.71,80248.24,0.0,0.54557,0.00016,27.93281]
[1778675141752,35.71,80252.68,0.0,0.54626,0.00016,27.92868]
[1778675144773,35.71,80258.4,0.0,0.54716,0.00016,27.92323]
[1778675149859,35.71,80256.63,0.0,0.54688,0.00016,27.92494]
[1778675151601,35.71,80256.19,0.0,0.54681,0.00016,27.92536]
[1778675154849,35.71,80267.9,0.0,0.54866,0.00016,27.91385]
[1778675156860,35.71,80277.88,0.0,0.55023,0.00016,27.90356]
[1778675158040,35.71,80282.13,0.0,0.5509,0.00016,27.89904]
[1778675162624,35.71,80279.64,0.0,0.5505,0.00016,27.90171]
[1778675163823,35.71,80280.85,0.0,0.55069,0.00016,27.90043]
[1778675168610,35.71,80277.7,0.0,0.5502,0.00016,27.90372]
[1778675173978,35.71,80280.39,0.0,0.55063,0.00016,27.90089]
[1778675176999,35.71,80275.04,0.0,0.54979,0.00016,27.90649]
[1778675182042,35.7,80277.32,0.0,0.55015,0.00016,27.90407]
[1778675186961,35.7,80276.78,0.0,0.55007,0.00016,27.90462]
[1778675186070,35.7,80282.43,0.0,0.55095,0.00016,27.89863]
[1778675187476,35.7,80282.43,0.0,0.55095,0.00016,27.89863]
[1778675187771,35.7,80282.43,0.0,0.55095,0.00016,27.89863]
[1778675187832,35.7,80287.55,0.0,0.55176,0.00016,27.89309]
[1778675188769,35.7,80287.55,0.0,0.55176,0.00016,27.89309]
[1778675188801,35.7,80287.55,0.0,0.55176,0.00016,27.89309]
[1778675188807,35.7,80293.59,0.0,0.55271,0.00016,27.88641]
[1778675194126,35.71,80296.97,0.0,0.55324,0.00016,27.87915]
[1778675199161,35.71,80298.85,0.0,0.55353,0.00016,27.87704]
[1778675204809,35.71,80300.73,0.0,0.55382,0.00016,27.87492]
[1778675204812,35.71,80300.73,0.0,0.55382,0.00016,27.87492]
[1778675209812,35.72,80300.91,0.0,0.55385,0.00016,27.87476]
[1778675214816,35.72,80300.12,0.0,0.55372,0.00016,27.87571]
[1778675218080,35.72,80306.11,0.0,0.55465,0.00016,27.86878]
[1778675222054,35.72,80312.05,0.0,0.55559,0.00016,27.86171]
[1778675223999,35.72,80312.06,0.0,0.55559,0.00016,27.8617]
[1778675224053,35.72,80311.7,0.0,0.55553,0.00016,27.86212]
[1778675224336,35.72,80311.7,0.0,0.55553,0.00016,27.86212]
[1778675225343,35.72,80318.74,0.0,0.55664,0.00016,27.85359]
[1778675226944,35.72,80318.74,0.0,0.55664,0.00016,27.85359]
[1778675232391,35.72,80330.15,0.0,0.55843,0.00016,27.83928]
[1778675234406,35.72,80336.82,0.0,0.55947,0.00016,27.83067]
[1778675239443,35.72,80337.25,0.0,0.55954,0.00016,27.83009]
[1778675244478,35.72,80341.13,0.0,0.56015,0.00016,27.82497]
[1778675248506,35.72,80348.37,0.0,0.56128,0.00016,27.8153]
[1778675249175,35.72,80348.37,0.0,0.56128,0.00016,27.8153]
[1778675249843,35.72,80348.37,0.0,0.56128,0.00016,27.8153]
[1778675250182,35.72,80351.28,0.0,0.56173,0.00016,27.81136]
[1778675250268,35.72,80351.28,0.0,0.56173,0.00016,27.81136]
[1778675252153,35.72,80353.36,0.0,0.56206,0.00016,27.80502]
[1778675256561,35.72,80345.44,0.0,0.56082,0.00016,27.81583]
[1778675261597,35.72,80351.24,0.0,0.56173,0.00016,27.80793]
[1778675266632,35.72,80348.06,0.0,0.56124,0.00016,27.81222]
[1778675271067,35.72,80346.91,0.0,0.56106,0.00016,27.81375]
[1778675271668,35.72,80348.76,0.0,0.56135,0.00016,27.81127]
[1778675273682,35.72,80355.29,0.0,0.56236,0.00016,27.80234]
[1778675278776,35.73,80357.22,0.0,0.56266,0.00016,27.79972]
[1778675278953,35.73,80357.22,0.0,0.56266,0.00016,27.79972]
[1778675279685,35.73,80358.65,0.0,0.56288,0.00016,27.79775]
[1778675279722,35.73,80358.65,0.0,0.56288,0.00016,27.79775]
[1778675280678,35.73,80363.45,0.0,0.56363,0.00016,27.79098]
[1778675285765,35.73,80363.48,0.0,0.56363,0.00016,27.791]
[1778675290799,35.73,80362.43,0.0,0.56347,0.00016,27.79251]
[1778675295835,35.74,80361.34,0.0,0.56329,0.00016,27.7941]
[1778675300871,35.74,80360.18,0.0,0.5631,0.00016,27.79583]
[1778675305905,35.75,80357.3,0.0,0.56264,0.00016,27.79995]
[1778675310997,35.75,80355.8,0.0,0.5624,0.00016,27.80212]
[1778675312954,35.75,80350.85,0.0,0.56163,0.00016,27.80544]
[1778675317989,35.76,80353.28,0.0,0.56201,0.00016,27.80218]
[1778675322017,35.76,80358.64,0.0,0.56284,0.00016,27.79483]
[1778675327052,35.77,80354.48,0.0,0.56218,0.00016,27.80067]
[1778675332089,35.77,80354.44,0.0,0.56217,0.00016,27.80076]
[1778675333094,35.77,80347.43,0.0,0.56108,0.00016,27.81031]
[1778675338130,35.77,80345.87,0.0,0.56084,0.00016,27.81237]
[1778675343165,35.76,80344.26,0.0,0.56059,0.00016,27.81449]
[1778675349208,35.76,80343.67,0.0,0.5605,0.00016,27.81523]
[1778675352229,35.76,80337.45,0.0,0.55953,0.00016,27.82342]
[1778675357263,35.76,80339.42,0.0,0.55984,0.00016,27.82081]
[1778675363305,35.76,80338.93,0.0,0.55976,0.00016,27.82143]
[1778675366549,35.76,80338.96,0.0,0.55977,0.00016,27.82138]
[1778675366656,35.76,80338.96,0.0,0.55977,0.00016,27.82138]
[1778675366676,35.76,80338.96,0.0,0.55977,0.00016,27.82138]
[1778675366689,35.76,80340.29,0.0,0.55998,0.00016,27.81962]
[1778675368897,35.75,80340.29,0.0,0.55998,0.00016,27.81962]
[1778675368909,35.75,80340.29,0.0,0.55998,0.00016,27.81962]
[1778675369085,35.75,80340.29,0.0,0.55998,0.00016,27.81962]
[1778675369180,35.76,80329.94,0.0,0.55836,0.00016,27.83304]
[1778675370324,35.76,80329.94,0.0,0.55836,0.00016,27.83304]
[1778675370464,35.76,80329.94,0.0,0.55836,0.00016,27.83304]
[1778675370521,35.76,80342.52,0.0,0.56033,0.00016,27.81667]
[1778675372031,35.76,80342.52,0.0,0.56033,0.00016,27.81667]
[1778675372061,35.75,80340.55,0.0,0.56003,0.00016,27.81578]
[1778675372287,35.75,80340.55,0.0,0.56003,0.00016,27.81578]
[1778675377681,35.75,80342.68,0.0,0.56036,0.00016,27.81292]
[1778675383450,35.75,80342.22,0.0,0.5603,0.00016,27.81348]
[1778675387874,35.75,80341.81,0.0,0.56023,0.00016,27.814]
[1778675393520,35.74,80343.89,0.0,0.56057,0.00016,27.81117]
[1778675398963,35.74,80343.71,0.0,0.56054,0.00016,27.81136]
[1778675401471,35.74,80345.78,0.0,0.56087,0.00016,27.80858]
[1778675401716,35.74,80345.78,0.0,0.56087,0.00016,27.80858]
[1778675402021,35.74,80345.78,0.0,0.56087,0.00016,27.80858]
[1778675402108,35.74,80330.25,0.0,0.55843,0.00016,27.82894]
[1778675402713,35.74,80330.25,0.0,0.55843,0.00016,27.82894]
[1778675402828,35.74,80330.25,0.0,0.55843,0.00016,27.82894]
[1778675402851,35.74,80330.25,0.0,0.55843,0.00016,27.82894]
[1778675402928,35.74,80277.61,0.0,0.55018,0.00016,27.89017]
[1778675403852,35.74,80277.61,0.0,0.55018,0.00016,27.89017]
[1778675404191,35.74,80277.61,0.0,0.55018,0.00016,27.89017]
[1778675404230,35.75,80258.32,0.0,0.54713,0.00016,27.90971]
[1778675404245,35.75,80258.32,0.0,0.54713,0.00016,27.90971]
[1778675404589,35.75,80258.32,0.0,0.54713,0.00016,27.90971]
[1778675404816,35.75,80258.32,0.0,0.54713,0.00016,27.90971]
[1778675405044,35.75,80258.32,0.0,0.54713,0.00016,27.90971]
[1778675405099,35.75,80247.49,0.0,0.54542,0.00016,27.9199]
[1778675405508,35.75,80247.49,0.0,0.54542,0.00016,27.9199]
[1778675405625,35.75,80247.49,0.0,0.54542,0.00016,27.9199]
[1778675405724,35.75,80244.34,0.0,0.54493,0.00016,27.92277]
[1778675407080,35.75,80244.34,0.0,0.54493,0.00016,27.92277]
[1778675407181,35.76,80251.61,0.0,0.54607,0.00016,27.91611]
[1778675407249,35.76,80251.61,0.0,0.54607,0.00016,27.91611]
[1778675407624,35.76,80251.61,0.0,0.54607,0.00016,27.91611]
[1778675409638,35.76,80245.63,0.0,0.54513,0.00016,27.92163]
[1778675411129,35.76,80245.63,0.0,0.54513,0.00016,27.92163]
[1778675411236,35.76,80231.5,0.0,0.54291,0.00016,27.93402]
[1778675411405,35.76,80231.5,0.0,0.54291,0.00016,27.93402]
[1778675411607,35.76,80231.5,0.0,0.54291,0.00016,27.93402]
[1778675411726,35.76,80231.5,0.0,0.54291,0.00016,27.93402]
[1778675412052,35.76,80231.5,0.0,0.54291,0.00016,27.93402]
[1778675412071,35.76,80214.37,0.0,0.54021,0.00016,27.94789]
[1778675412605,35.76,80214.37,0.0,0.54021,0.00016,27.94789]
[1778675412702,35.76,80194.8,0.0,0.53712,0.00016,27.96216]
[1778675413667,35.76,80194.8,0.0,0.53712,0.00016,27.96217]
[1778675414673,35.76,80198.56,0.0,0.53771,0.00016,27.95957]
[1778675416065,35.76,80198.56,0.0,0.53771,0.00016,27.95957]
[1778675416162,35.76,80198.56,0.0,0.53771,0.00016,27.95957]
[1778675416688,35.76,80202.99,0.0,0.53841,0.00016,27.95643]
[1778675417695,35.76,80230.46,0.0,0.54273,0.00016,27.93495]
[1778675418284,35.76,80230.46,0.0,0.54273,0.00016,27.93495]
[1778675418344,35.76,80230.46,0.0,0.54273,0.00016,27.93495]
[1778675418504,35.76,80230.46,0.0,0.54273,0.00016,27.93495]
[1778675418569,35.76,80230.46,0.0,0.54273,0.00016,27.93495]
[1778675418663,35.76,80230.46,0.0,0.54273,0.00016,27.93495]
[1778675418799,35.76,80230.46,0.0,0.54273,0.00016,27.93495]
[1778675419209,35.76,80230.46,0.0,0.54273,0.00016,27.93495]
[1778675418805,35.76,80242.27,0.0,0.54459,0.00016,27.9247]
[1778675419268,35.76,80242.27,0.0,0.54459,0.00016,27.9247]
[1778675419709,35.77,80242.27,0.0,0.54459,0.00016,27.92471]
[1778675421202,35.77,80242.27,0.0,0.54459,0.00016,27.92471]
[1778675420715,35.77,80259.59,0.0,0.54732,0.00016,27.90859]
[1778675421356,35.77,80259.59,0.0,0.54732,0.00016,27.90859]
[1778675422246,35.77,80259.59,0.0,0.54732,0.00016,27.90859]
[1778675421722,35.77,80256.02,0.0,0.54675,0.00016,27.91203]
[1778675422417,35.77,80256.02,0.0,0.54675,0.00016,27.91203]
[1778675422737,35.77,80251.43,0.0,0.54603,0.00016,27.91636]
[1778675423591,35.77,80251.43,0.0,0.54603,0.00016,27.91636]
[1778675423717,35.77,80251.43,0.0,0.54603,0.00016,27.91636]
[1778675423816,35.77,80236.04,0.0,0.54361,0.00016,27.93021]
[1778675424745,35.77,80236.04,0.0,0.54361,0.00016,27.93021]
[1778675425933,35.77,80236.04,0.0,0.54361,0.00016,27.93021]
[1778675426047,35.77,80236.04,0.0,0.54361,0.00016,27.93021]
[1778675426767,35.77,80236.56,0.0,0.54369,0.00016,27.92976]
[1778675426912,35.77,80236.56,0.0,0.54369,0.00016,27.92976]
[1778675427013,35.77,80233.63,0.0,0.54323,0.00016,27.93229]
[1778675427959,35.77,80233.63,0.0,0.54323,0.00016,27.93229]
[1778675428035,35.77,80233.63,0.0,0.54323,0.00016,27.93229]
[1778675428057,35.77,80236.13,0.0,0.54362,0.00016,27.93013]
[1778675431804,35.77,80235.04,0.0,0.54346,0.00016,27.9276]
[1778675431859,35.77,80235.04,0.0,0.54346,0.00016,27.9276]
[1778675431900,35.77,80235.04,0.0,0.54346,0.00016,27.9276]
[1778675432001,35.77,80253.58,0.0,0.54637,0.00016,27.91087]
[1778675432802,35.77,80253.58,0.0,0.54637,0.00016,27.91088]
[1778675433810,35.77,80268.22,0.0,0.54867,0.00016,27.89662]
[1778675435829,35.77,80257.16,0.0,0.54693,0.00016,27.90748]
[1778675437122,35.77,80257.16,0.0,0.54693,0.00016,27.90748]
[1778675437149,35.77,80254.01,0.0,0.54644,0.00016,27.91048]
[1778675437281,35.77,80254.01,0.0,0.54644,0.00016,27.91048]
[1778675437456,35.77,80254.01,0.0,0.54644,0.00016,27.91048]
[1778675437508,35.77,80254.01,0.0,0.54644,0.00016,27.91048]
[1778675437840,35.77,80254.01,0.0,0.54644,0.00016,27.91048]
[1778675438850,35.77,80264.53,0.0,0.54809,0.00016,27.9003]
[1778675439788,35.77,80264.53,0.0,0.54809,0.00016,27.9003]
[1778675439927,35.77,80264.53,0.0,0.54809,0.00016,27.9003]
[1778675440000,35.77,80264.53,0.0,0.54809,0.00016,27.9003]
[1778675440002,35.77,80264.53,0.0,0.54809,0.00016,27.9003]
[1778675440170,35.77,80264.53,0.0,0.54809,0.00016,27.9003]
[1778675440203,35.77,80264.53,0.0,0.54809,0.00016,27.9003]
[1778675440097,35.77,80278.16,0.0,0.55023,0.00016,27.88641]
[1778675441880,35.77,80266.27,0.0,0.54836,0.00016,27.89858]
[1778675443567,35.77,80267.36,0.0,0.54854,0.00016,27.89749]
[1778675444893,35.77,80278.91,0.0,0.55035,0.00016,27.88561]
[1778675445394,35.77,80278.91,0.0,0.55035,0.00016,27.88561]
[1778675445607,35.77,80278.91,0.0,0.55035,0.00016,27.88561]
[1778675445904,35.77,80278.97,0.0,0.55036,0.00016,27.88554]
[1778675447593,35.77,80279.34,0.0,0.55042,0.00016,27.88514]
[1778675447612,35.77,80279.34,0.0,0.55042,0.00016,27.88514]
[1778675448921,35.77,80286.77,0.0,0.55159,0.00016,27.8772]
[1778675449928,35.77,80292.63,0.0,0.5525,0.00016,27.87076]
[1778675451263,35.77,80292.63,0.0,0.5525,0.00016,27.87076]
[1778675451943,35.77,80279.1,0.0,0.55038,0.00016,27.88544]
[1778675453013,35.77,80279.1,0.0,0.55038,0.00016,27.88544]
[1778675453223,35.78,80272.67,0.0,0.54937,0.00016,27.89214]
[1778675453865,35.78,80272.67,0.0,0.54937,0.00016,27.89214]
[1778675453926,35.78,80272.67,0.0,0.54937,0.00016,27.89214]
[1778675453966,35.78,80268.13,0.0,0.54865,0.00016,27.89676]
[1778675454347,35.78,80268.13,0.0,0.54865,0.00016,27.89676]
[1778675455744,35.78,80268.13,0.0,0.54865,0.00016,27.89675]
[1778675455767,35.78,80268.13,0.0,0.54865,0.00016,27.89675]
[1778675455974,35.78,80268.13,0.0,0.54865,0.00016,27.89675]
[1778675456083,35.78,80247.4,0.0,0.54539,0.00016,27.91667]
[1778675456979,35.78,80247.4,0.0,0.54539,0.00016,27.91667]
[1778675457383,35.78,80247.4,0.0,0.54539,0.00016,27.91667]
[1778675457985,35.78,80239.96,0.0,0.54422,0.00016,27.92336]
[1778675458994,35.78,80227.71,0.0,0.5423,0.00016,27.93385]
[1778675460045,35.78,80227.71,0.0,0.5423,0.00016,27.93385]
[1778675460100,35.78,80227.71,0.0,0.5423,0.00016,27.93385]
[1778675460274,35.78,80227.71,0.0,0.5423,0.00016,27.93385]
[1778675460126,35.78,80226.71,0.0,0.54214,0.00016,27.93468]
[1778675460297,35.78,80226.71,0.0,0.54214,0.00016,27.93468]
[1778675460647,35.78,80226.71,0.0,0.54214,0.00016,27.93468]
[1778675460735,35.78,80226.71,0.0,0.54214,0.00016,27.93468]
[1778675460776,35.78,80226.71,0.0,0.54214,0.00016,27.93468]
[1778675461194,35.78,80226.71,0.0,0.54214,0.00016,27.93468]
[1778675461284,35.78,80205.67,0.0,0.53882,0.00016,27.95107]
[1778675461702,35.78,80205.67,0.0,0.53882,0.00016,27.95107]
[1778675462141,35.78,80205.67,0.0,0.53882,0.00016,27.95107]
[1778675462230,35.78,80205.67,0.0,0.53882,0.00016,27.95107]
[1778675462200,35.78,80187.97,0.0,0.53603,0.00016,27.96336]
[1778675462441,35.78,80187.97,0.0,0.53603,0.00016,27.96336]
[1778675462868,35.78,80187.97,0.0,0.53603,0.00016,27.96336]
[1778675463040,35.78,80187.97,0.0,0.53603,0.00016,27.96336]
[1778675464077,35.78,80187.97,0.0,0.53603,0.00016,27.96336]
[1778675464263,35.77,80164.86,0.0,0.53238,0.00016,27.97734]
[1778675464319,35.77,80164.86,0.0,0.53238,0.00016,27.97734]
[1778675465280,35.78,80146.07,0.0,0.52941,0.00016,27.98698]
[1778675465353,35.78,80146.07,0.0,0.52941,0.00016,27.98698]
[1778675465659,35.78,80146.07,0.0,0.52941,0.00016,27.98698]
[1778675465670,35.78,80146.07,0.0,0.52941,0.00016,27.98698]
[1778675465976,35.78,80146.07,0.0,0.52941,0.00016,27.98698]
[1778675466056,35.78,80146.07,0.0,0.52941,0.00016,27.98698]
[1778675466850,35.78,80146.07,0.0,0.52941,0.00016,27.98698]
[1778675467211,35.78,80146.07,0.0,0.52941,0.00016,27.98698]
[1778675467253,35.78,80109.14,0.0,0.52357,0.00016,28.00138]
[1778675467683,35.78,80109.14,0.0,0.52357,0.00016,28.00138]
[1778675468029,35.78,80109.14,0.0,0.52357,0.00016,28.00138]
[1778675468198,35.78,80109.14,0.0,0.52357,0.00016,28.00138]
[1778675468299,35.78,80099.42,0.0,0.52203,0.00016,28.00417]
[1778675468457,35.78,80099.42,0.0,0.52203,0.00016,28.00417]
[1778675469082,35.78,80099.42,0.0,0.52203,0.00016,28.00417]
[1778675469478,35.78,80099.42,0.0,0.52203,0.00016,28.00417]
[1778675469719,35.78,80099.42,0.0,0.52203,0.00016,28.00417]
[1778675470097,35.78,80092.0,0.0,0.52086,0.00016,28.00602]
[1778675471095,35.78,80082.66,0.0,0.51938,0.00016,28.008]
[1778675471436,35.78,80082.66,0.0,0.51938,0.00016,28.008]
[1778675471463,35.78,80082.66,0.0,0.51938,0.00016,28.008]
[1778675471645,35.78,80082.66,0.0,0.51938,0.00016,28.008]
[1778675471817,35.78,80082.66,0.0,0.51938,0.00016,28.008]
[1778675471942,35.78,80082.66,0.0,0.51938,0.00016,28.008]
[1778675472254,35.78,80082.66,0.0,0.51938,0.00016,28.008]
[1778675472104,35.78,80081.32,0.0,0.51916,0.00016,28.00826]
[1778675472474,35.78,80081.32,0.0,0.51916,0.00016,28.00826]
[1778675472761,35.78,80081.32,0.0,0.51916,0.00016,28.00826]
[1778675472806,35.78,80081.32,0.0,0.51916,0.00016,28.00826]
[1778675473119,35.78,80081.32,0.0,0.51916,0.00016,28.00826]
[1778675473210,35.78,80081.32,0.0,0.51916,0.00016,28.00826]
[1778675473276,35.78,80081.32,0.0,0.51916,0.00016,28.00826]
[1778675473282,35.78,80115.5,0.0,0.52458,0.00016,27.99933]
[1778675473385,35.78,80115.5,0.0,0.52458,0.00016,27.99933]
[1778675473386,35.78,80115.5,0.0,0.52458,0.00016,27.99933]
[1778675474116,35.78,80115.5,0.0,0.52458,0.00016,27.99934]
[1778675475121,35.78,80107.13,0.0,0.52325,0.00016,28.002]
[1778675476260,35.78,80107.13,0.0,0.52325,0.00016,28.002]
[1778675476134,35.78,80114.13,0.0,0.52436,0.00016,27.9998]
[1778675476475,35.78,80114.13,0.0,0.52436,0.00016,27.9998]
[1778675476827,35.78,80114.13,0.0,0.52436,0.00016,27.9998]
[1778675477073,35.78,80114.13,0.0,0.52436,0.00016,27.9998]
[1778675477143,35.78,80117.74,0.0,0.52493,0.00016,27.99858]
[1778675477430,35.78,80117.74,0.0,0.52493,0.00016,27.99858]
[1778675478163,35.79,80144.51,0.0,0.52916,0.00016,27.98773]
[1778675479160,35.79,80158.8,0.0,0.53142,0.00016,27.98065]
[1778675480169,35.79,80174.13,0.0,0.53384,0.00016,27.97206]
[1778675481173,35.79,80176.4,0.0,0.5342,0.00016,27.9707]
[1778675482877,35.79,80176.97,0.0,0.53429,0.00016,27.97036]
[1778675483047,35.79,80176.97,0.0,0.53429,0.00016,27.97036]
[1778675483215,35.79,80164.05,0.0,0.53225,0.00016,27.97784]
[1778675484253,35.79,80135.69,0.0,0.52776,0.00016,27.99167]
[1778675485208,35.79,80135.69,0.0,0.52776,0.00016,27.99167]
[1778675486216,35.79,80148.3,0.0,0.52976,0.00016,27.98596]
[1778675487173,35.79,80148.3,0.0,0.52976,0.00016,27.98596]
[1778675487272,35.79,80149.08,0.0,0.52988,0.00016,27.98558]
[1778675487364,35.79,80149.08,0.0,0.52988,0.00016,27.98558]
[1778675487713,35.79,80149.08,0.0,0.52988,0.00016,27.98558]
[1778675492326,35.79,80142.73,0.0,0.52888,0.00016,27.9851]
[1778675495011,35.79,80139.6,0.0,0.52838,0.00016,27.98651]
[1778675495288,35.8,80145.79,0.0,0.52936,0.00016,27.98369]
[1778675496041,35.8,80145.79,0.0,0.52936,0.00016,27.98369]
[1778675496121,35.8,80145.79,0.0,0.52936,0.00016,27.98369]
[1778675496305,35.8,80151.05,0.0,0.53019,0.00016,27.98116]
[1778675497301,35.8,80162.05,0.0,0.53193,0.00016,27.97547]
[1778675499315,35.8,80149.22,0.0,0.5299,0.00016,27.98206]
[1778675502836,35.8,80146.74,0.0,0.52951,0.00016,27.98324]
[1778675502872,35.8,80146.74,0.0,0.52951,0.00016,27.98324]
[1778675503034,35.8,80146.74,0.0,0.52951,0.00016,27.98324]
[1778675503344,35.8,80136.69,0.0,0.52792,0.00016,27.98778]
[1778675503410,35.8,80136.69,0.0,0.52792,0.00016,27.98778]
[1778675504350,35.8,80115.57,0.0,0.52458,0.00016,27.99588]
[1778675504796,35.8,80115.57,0.0,0.52458,0.00016,27.99588]
[1778675505184,35.8,80115.57,0.0,0.52458,0.00016,27.99588]
[1778675505362,35.8,80123.41,0.0,0.52582,0.00016,27.99311]
[1778675505637,35.8,80123.41,0.0,0.52582,0.00016,27.99311]
[1778675506086,35.8,80123.41,0.0,0.52582,0.00016,27.99311]
[1778675506364,35.8,80135.06,0.0,0.52766,0.00016,27.98849]
[1778675507371,35.8,80154.71,0.0,0.53077,0.00016,27.97934]
[1778675508379,35.8,80146.52,0.0,0.52947,0.00016,27.98336]
[1778675510725,35.8,80146.8,0.0,0.52952,0.00016,27.98323]
[1778675510963,35.8,80146.8,0.0,0.52952,0.00016,27.98323]
[1778675511170,35.8,80146.8,0.0,0.52952,0.00016,27.98323]
[1778675511364,35.8,80146.8,0.0,0.52952,0.00016,27.98323]
[1778675511378,35.8,80138.51,0.0,0.52821,0.00016,27.987]
[1778675512715,35.8,80167.09,0.0,0.53272,0.00016,27.97271]
[1778675518453,35.8,80169.28,0.0,0.53307,0.00016,27.97147]
[1778675519458,35.8,80177.31,0.0,0.53433,0.00016,27.96674]
[1778675520465,35.8,80170.31,0.0,0.53323,0.00016,27.97088]
[1778675521471,35.81,80176.99,0.0,0.53428,0.00016,27.96693]
[1778675525501,35.8,80165.07,0.0,0.5324,0.00016,27.97385]
[1778675527272,35.8,80165.07,0.0,0.5324,0.00016,27.97385]
[1778675527366,35.8,80166.83,0.0,0.53268,0.00016,27.97286]
[1778675527760,35.8,80166.83,0.0,0.53268,0.00016,27.97286]
[1778675529165,35.82,80140.23,0.0,0.52847,0.00016,27.98629]
[1778675531335,35.84,80135.05,0.0,0.52765,0.00016,27.98857]
[1778675531466,35.84,80135.05,0.0,0.52765,0.00016,27.98857]
[1778675532091,35.84,80134.04,0.0,0.52749,0.00016,27.989]
[1778675537144,35.85,80134.33,0.0,0.52753,0.00016,27.98889]
[1778675538604,35.86,80123.52,0.0,0.52582,0.00016,27.99316]
[1778675540873,35.86,80124.12,0.0,0.52591,0.00016,27.99294]
[1778675540939,35.86,80124.12,0.0,0.52591,0.00016,27.99294]
[1778675541102,35.86,80124.12,0.0,0.52591,0.00016,27.99294]
[1778675541122,35.86,80124.12,0.0,0.52591,0.00016,27.99294]
[1778675541268,35.86,80124.12,0.0,0.52591,0.00016,27.99294]
[1778675541296,35.86,80120.1,0.0,0.52528,0.00016,27.9944]
[1778675541469,35.86,80120.1,0.0,0.52528,0.00016,27.9944]
[1778675541483,35.86,80120.1,0.0,0.52528,0.00016,27.9944]
[1778675542029,35.86,80120.1,0.0,0.52528,0.00016,27.9944]
[1778675542197,35.86,80120.1,0.0,0.52528,0.00016,27.9944]
[1778675542376,35.86,80120.1,0.0,0.52528,0.00016,27.9944]
[1778675542393,35.86,80093.93,0.0,0.52114,0.00016,28.00218]
[1778675542576,35.86,80093.93,0.0,0.52114,0.00016,28.00218]
[1778675543047,35.86,80093.93,0.0,0.52114,0.00016,28.00218]
[1778675543385,35.86,80093.93,0.0,0.52114,0.00016,28.00218]
[1778675543081,35.86,80079.55,0.0,0.51887,0.00016,28.00516]
[1778675543891,35.86,80086.18,0.0,0.51992,0.00016,28.0039]
[1778675544923,35.86,80086.18,0.0,0.51992,0.00016,28.0039]
[1778675545330,35.86,80086.18,0.0,0.51992,0.00016,28.0039]
[1778675545418,35.86,80095.98,0.0,0.52147,0.00016,28.00168]
[1778675546126,35.86,80102.03,0.0,0.52242,0.00016,28.0001]
[1778675546734,35.86,80108.07,0.0,0.52338,0.00016,27.99835]
[1778675547928,35.86,80108.07,0.0,0.52338,0.00016,27.99835]
[1778675548136,35.86,80108.07,0.0,0.52338,0.00016,27.99835]
[1778675548146,35.87,80108.3,0.0,0.52341,0.00016,27.99829]
[1778675551236,35.87,80106.84,0.0,0.52318,0.00016,27.99873]
[1778675551337,35.87,80116.64,0.0,0.52473,0.00016,27.99215]
[1778675552074,35.87,80116.64,0.0,0.52473,0.00016,27.99215]
[1778675552162,35.87,80126.04,0.0,0.52621,0.00016,27.98877]
[1778675553736,35.87,80142.56,0.0,0.52882,0.00016,27.98189]
[1778675554633,35.87,80142.56,0.0,0.52882,0.00016,27.98189]
[1778675554777,35.87,80142.56,0.0,0.52882,0.00016,27.98189]
[1778675554878,35.87,80150.89,0.0,0.53013,0.00016,27.97797]
[1778675555724,35.87,80150.89,0.0,0.53013,0.00016,27.97797]
[1778675557228,35.87,80151.09,0.0,0.53016,0.00016,27.97787]
[1778675558760,35.87,80137.27,0.0,0.52798,0.00016,27.98423]
[1778675559983,35.87,80129.33,0.0,0.52673,0.00016,27.9875]
[1778675562006,35.88,80128.99,0.0,0.52668,0.00016,27.98764]
[1778675562055,35.88,80128.99,0.0,0.52668,0.00016,27.98764]
[1778675562415,35.88,80121.3,0.0,0.52546,0.00016,27.99054]
[1778675562503,35.88,80121.3,0.0,0.52546,0.00016,27.99054]
[1778675562792,35.88,80121.3,0.0,0.52546,0.00016,27.99054]
[1778675563587,35.88,80121.3,0.0,0.52546,0.00016,27.99054]
[1778675563755,35.88,80121.3,0.0,0.52546,0.00016,27.99054]
[1778675563964,35.88,80121.3,0.0,0.52546,0.00016,27.99054]
[1778675564065,35.88,80107.07,0.0,0.52321,0.00016,27.99521]
[1778675566139,35.88,80103.39,0.0,0.52263,0.00016,27.99627]
[1778675567369,35.88,80103.39,0.0,0.52263,0.00016,27.99627]
[1778675567827,35.88,80103.65,0.0,0.52267,0.00016,27.9962]
[1778675572900,35.89,80100.29,0.0,0.52214,0.00016,27.99713]
[1778675574357,35.89,80099.62,0.0,0.52203,0.00016,27.99731]
[1778675574409,35.89,80091.41,0.0,0.52074,0.00016,27.99933]
[1778675574539,35.89,80091.41,0.0,0.52074,0.00016,27.99933]
[1778675574876,35.89,80091.7,0.0,0.52078,0.00016,27.99926]
[1778675577306,35.89,80093.16,0.0,0.52101,0.00016,27.99892]
[1778675579912,35.9,80104.77,0.0,0.52285,0.00016,27.9959]
[1778675581926,35.9,80099.27,0.0,0.52198,0.00016,27.99741]
[1778675582938,35.9,80091.76,0.0,0.52079,0.00016,27.99925]
[1778675586059,35.9,80123.9,0.0,0.52586,0.00016,27.98963]
[1778675586965,35.9,80123.9,0.0,0.52586,0.00016,27.98963]
[1778675587970,35.9,80131.04,0.0,0.52699,0.00016,27.98688]
[1778675589984,35.91,80124.04,0.0,0.52588,0.00016,27.98958]
[1778675590993,35.91,80118.29,0.0,0.52498,0.00016,27.99164]
[1778675591998,35.91,80123.92,0.0,0.52586,0.00016,27.98963]
[1778675594024,35.91,80107.45,0.0,0.52327,0.00016,27.99513]
[1778675595235,35.91,80099.69,0.0,0.52204,0.00016,27.99731]
[1778675597038,35.91,80090.51,0.0,0.52059,0.00016,27.99955]
[1778675598376,35.91,80062.44,0.0,0.51616,0.00016,28.00408]
[1778675598613,35.91,80062.44,0.0,0.51616,0.00016,28.00408]
[1778675598946,35.91,80062.44,0.0,0.51616,0.00016,28.00408]
[1778675599056,35.91,80063.02,0.0,0.51625,0.00016,28.00403]
[1778675600062,35.91,80076.35,0.0,0.51836,0.00016,28.00227]
[1778675600798,35.91,80076.35,0.0,0.51836,0.00016,28.00227]
[1778675600813,35.91,80076.35,0.0,0.51836,0.00016,28.00227]
[1778675600996,35.91,80076.35,0.0,0.51836,0.00016,28.00227]
[1778675601072,35.91,80086.0,0.0,0.51988,0.00016,28.00051]
[1778675604113,35.92,80083.3,0.0,0.51945,0.00016,28.00105]
[1778675606133,35.92,80092.84,0.0,0.52096,0.00016,27.99902]
[1778675611451,35.92,80092.55,0.0,0.52091,0.00016,27.99909]
[1778675612165,35.92,80087.1,0.0,0.52005,0.00016,27.99683]
[1778675613168,35.92,80077.89,0.0,0.5186,0.00016,27.99856]
[1778675617198,35.93,80086.23,0.0,0.51991,0.00016,27.99701]
[1778675618205,35.93,80079.06,0.0,0.51878,0.00016,27.99836]
[1778675620218,35.93,80072.79,0.0,0.51779,0.00016,27.99936]
[1778675621276,35.93,80079.64,0.0,0.51887,0.00016,27.99826]
[1778675622688,35.93,80079.64,0.0,0.51887,0.00016,27.99826]
[1778675623241,35.93,80097.57,0.0,0.5217,0.00016,27.99442]
[1778675624256,35.93,80109.94,0.0,0.52365,0.00016,27.99094]
[1778675625255,35.93,80109.94,0.0,0.52365,0.00016,27.99094]
[1778675625672,35.93,80109.94,0.0,0.52365,0.00016,27.99094]
[1778675626262,35.93,80101.02,0.0,0.52225,0.00016,27.99352]
[1778675628276,35.93,80100.8,0.0,0.52221,0.00016,27.99358]
[1778675629284,35.93,80108.42,0.0,0.52341,0.00016,27.99141]
[1778675631297,35.94,80095.64,0.0,0.5214,0.00016,27.9949]
[1778675632304,35.93,80085.69,0.0,0.51983,0.00016,27.99713]
[1778675633414,35.94,80089.08,0.0,0.52036,0.00016,27.99642]
[1778675635329,35.94,80079.36,0.0,0.51883,0.00016,27.99832]
[1778675637339,35.94,80090.83,0.0,0.52064,0.00016,27.99603]
[1778675638347,35.94,80092.7,0.0,0.52093,0.00016,27.99561]
[1778675639353,35.94,80085.62,0.0,0.51982,0.00016,27.99714]
[1778675641367,35.94,80075.52,0.0,0.51822,0.00016,27.99895]
[1778675643382,35.94,80089.16,0.0,0.52037,0.00016,27.99641]
[1778675644389,35.94,80090.39,0.0,0.52057,0.00016,27.99614]
[1778675648439,35.95,80101.16,0.0,0.52226,0.00016,27.99349]
[1778675650430,35.95,80107.33,0.0,0.52324,0.00016,27.99175]
[1778675652444,35.95,80114.61,0.0,0.52438,0.00016,27.98948]
[1778675657479,35.95,80116.46,0.0,0.52467,0.00016,27.98887]
[1778675657653,35.95,80116.46,0.0,0.52467,0.00016,27.98887]
[1778675658486,35.96,80122.44,0.0,0.52562,0.00016,27.98679]
[1778675658964,35.96,80122.44,0.0,0.52562,0.00016,27.98679]
[1778675659713,35.96,80125.14,0.0,0.52604,0.00016,27.9858]
[1778675661499,35.96,80130.42,0.0,0.52687,0.00016,27.98376]
[1778675661508,35.96,80127.79,0.0,0.52646,0.00016,27.98479]
[1778675661618,35.96,80127.79,0.0,0.52646,0.00016,27.98479]
[1778675662227,35.96,80127.79,0.0,0.52646,0.00016,27.98479]
[1778675662443,35.96,80127.79,0.0,0.52646,0.00016,27.98479]
[1778675662543,35.96,80113.43,0.0,0.52419,0.00016,27.98988]
[1778675664531,35.96,80113.21,0.0,0.52416,0.00016,27.98995]
[1778675669566,35.97,80119.81,0.0,0.5252,0.00016,27.98774]
[1778675670633,35.97,80119.52,0.0,0.52515,0.00016,27.98784]
[1778675676620,35.97,80118.83,0.0,0.52504,0.00016,27.98463]
[1778675678112,35.97,80118.83,0.0,0.52504,0.00016,27.98463]
[1778675679430,35.98,80128.39,0.0,0.52655,0.00016,27.98113]
[1778675680743,35.98,80128.39,0.0,0.52655,0.00016,27.98113]
[1778675681429,35.98,80128.39,0.0,0.52655,0.00016,27.98113]
[1778675681510,35.98,80137.8,0.0,0.52803,0.00016,27.97729]
[1778675684657,35.98,80139.87,0.0,0.52835,0.00016,27.97641]
[1778675684694,35.98,80139.87,0.0,0.52835,0.00016,27.97641]
[1778675685553,35.99,80140.48,0.0,0.52844,0.00016,27.97614]
[1778675685681,35.99,80140.48,0.0,0.52844,0.00016,27.97614]
[1778675688499,35.99,80136.99,0.0,0.52789,0.00016,27.97766]
[1778675690073,35.99,80129.94,0.0,0.52678,0.00016,27.98055]
[1778675690174,36.0,80124.06,0.0,0.52586,0.00016,27.9828]
[1778675691622,36.0,80124.06,0.0,0.52586,0.00016,27.9828]
[1778675691723,36.0,80124.19,0.0,0.52588,0.00016,27.98275]
[1778675696752,36.0,80122.56,0.0,0.52562,0.00016,27.98336]
[1778675697712,36.0,80122.56,0.0,0.52562,0.00016,27.98336]
[1778675697812,36.01,80116.96,0.0,0.52474,0.00016,27.98532]
[1778675700090,36.01,80115.45,0.0,0.5245,0.00016,27.98582]
[1778675703116,36.01,80117.6,0.0,0.52484,0.00016,27.9851]
[1778675705922,36.01,80123.74,0.0,0.5258,0.00016,27.98294]
[1778675705941,36.01,80123.74,0.0,0.5258,0.00016,27.98294]
[1778675708838,36.02,80131.55,0.0,0.52703,0.00016,27.97996]
[1778675712125,36.02,80133.19,0.0,0.52728,0.00016,27.97931]
[1778675712163,36.02,80134.36,0.0,0.52747,0.00016,27.97883]
[1778675713874,36.03,80140.59,0.0,0.52844,0.00016,27.97618]
[1778675715623,36.03,80140.59,0.0,0.52844,0.00016,27.97618]
[1778675715636,36.03,80140.59,0.0,0.52844,0.00016,27.97618]
[1778675715628,36.03,80146.22,0.0,0.52933,0.00016,27.97364]
[1778675716478,36.03,80146.22,0.0,0.52933,0.00016,27.97364]
[1778675716567,36.03,80147.0,0.0,0.52945,0.00016,27.97328]
[1778675720394,36.02,80135.72,0.0,0.52768,0.00016,27.97826]
[1778675723391,36.02,80133.95,0.0,0.5274,0.00016,27.979]
[1778675724479,36.02,80127.13,0.0,0.52633,0.00016,27.9817]
[1778675729987,36.04,80127.64,0.0,0.52641,0.00016,27.98152]
[1778675733009,36.04,80116.15,0.0,0.5246,0.00016,27.98217]
[1778675734016,36.04,80115.57,0.0,0.52451,0.00016,27.98236]
[1778675739051,36.05,80119.2,0.0,0.52508,0.00016,27.98115]
[1778675744087,36.06,80124.89,0.0,0.52597,0.00016,27.97912]
[1778675749122,36.06,80122.52,0.0,0.52559,0.00016,27.98]
[1778675750129,36.06,80138.54,0.0,0.52811,0.00016,27.97369]
[1778675751175,36.06,80139.12,0.0,0.5282,0.00016,27.97344]
[1778675754181,36.06,80148.2,0.0,0.52962,0.00016,27.96933]
[1778675759195,36.06,80147.3,0.0,0.52949,0.00016,27.96974]
[1778675761217,36.05,80138.0,0.0,0.52803,0.00016,27.9739]
[1778675761981,36.05,80138.0,0.0,0.52803,0.00016,27.9739]
[1778675762472,36.05,80118.34,0.0,0.52494,0.00016,27.98145]
[1778675763302,36.05,80115.74,0.0,0.52453,0.00016,27.98233]
[1778675766140,36.06,80116.13,0.0,0.52459,0.00016,27.9822]
[1778675771281,36.06,80118.3,0.0,0.52493,0.00016,27.98148]
[1778675772496,36.06,80118.3,0.0,0.52493,0.00016,27.98148]
[1778675772571,36.06,80123.24,0.0,0.5257,0.00016,27.97974]
[1778675773960,36.06,80123.24,0.0,0.5257,0.00016,27.97974]
[1778675774119,36.06,80123.24,0.0,0.5257,0.00016,27.97974]
[1778675774351,36.06,80115.69,0.0,0.52452,0.00016,27.98236]
[1778675775789,36.07,80115.69,0.0,0.52452,0.00016,27.98236]
[1778675775904,36.07,80115.69,0.0,0.52452,0.00016,27.98236]
[1778675777322,36.07,80107.72,0.0,0.52327,0.00016,27.98485]
[1778675778925,36.07,80106.63,0.0,0.52309,0.00016,27.98517]
[1778675784371,36.06,80104.81,0.0,0.52281,0.00016,27.98568]
[1778675788492,36.06,80117.43,0.0,0.52479,0.00016,27.98177]
[1778675790415,36.06,80112.23,0.0,0.52398,0.00016,27.98347]
[1778675792428,36.06,80109.74,0.0,0.52359,0.00016,27.98077]
[1778675796456,36.07,80115.96,0.0,0.52456,0.00016,27.9788]
[1778675802500,36.07,80115.12,0.0,0.52443,0.00016,27.97908]
[1778675807538,36.07,80114.87,0.0,0.52439,0.00016,27.97917]
[1778675811982,36.08,80115.24,0.0,0.52445,0.00016,27.97905]
[1778675812048,36.08,80115.24,0.0,0.52445,0.00016,27.97905]
[1778675813752,36.08,80115.04,0.0,0.52441,0.00016,27.97912]
[1778675813926,36.08,80115.04,0.0,0.52441,0.00016,27.97912]
[1778675815596,36.08,80099.52,0.0,0.52197,0.00016,27.98367]
[1778675816603,36.08,80102.14,0.0,0.52239,0.00016,27.98298]
[1778675817610,36.08,80107.79,0.0,0.52327,0.00016,27.98138]
[1778675819624,36.08,80112.35,0.0,0.52399,0.00016,27.97999]
[1778675819938,36.08,80112.35,0.0,0.52399,0.00016,27.97999]
[1778675820632,36.08,80104.85,0.0,0.52281,0.00016,27.98223]
[1778675821638,36.08,80090.28,0.0,0.52052,0.00016,27.98588]
[1778675822646,36.08,80087.42,0.0,0.52007,0.00016,27.98649]
[1778675824314,36.08,80086.42,0.0,0.51992,0.00016,27.98669]
[1778675824392,36.08,80086.42,0.0,0.51992,0.00016,27.98669]
[1778675824710,36.08,80073.94,0.0,0.51795,0.00016,27.98887]
[1778675826675,36.08,80071.03,0.0,0.5175,0.00016,27.98928]
[1778675828688,36.08,80062.48,0.0,0.51615,0.00016,27.99028]
[1778675829701,36.08,80068.03,0.0,0.51702,0.00016,27.98967]
[1778675832720,36.08,80058.53,0.0,0.51553,0.00016,27.99063]
[1778675836751,36.09,80064.3,0.0,0.51644,0.00016,27.9901]
[1778675841782,36.09,80066.41,0.0,0.51677,0.00016,27.98987]
[1778675845429,36.09,80064.91,0.0,0.51653,0.00016,27.99003]
[1778675845751,36.09,80062.74,0.0,0.51619,0.00016,27.99026]
[1778675846818,36.09,80057.27,0.0,0.51533,0.00016,27.99073]
[1778675848741,36.09,80057.27,0.0,0.51533,0.00016,27.99073]
[1778675849201,36.09,80057.76,0.0,0.51541,0.00016,27.9907]
[1778675849213,36.09,80057.76,0.0,0.51541,0.00016,27.9907]
[1778675849431,36.09,80057.76,0.0,0.51541,0.00016,27.9907]
[1778675849508,36.09,80057.76,0.0,0.51541,0.00016,27.9907]
[1778675849754,36.09,80057.76,0.0,0.51541,0.00016,27.9907]
[1778675849632,36.09,80048.51,0.0,0.51395,0.00016,27.99122]
[1778675850269,36.09,80055.42,0.0,0.51504,0.00016,27.99086]
[1778675851865,36.09,80044.91,0.0,0.51338,0.00016,27.98786]
[1778675853879,36.09,80035.21,0.0,0.51186,0.00016,27.98786]
[1778675858879,36.1,80039.27,0.0,0.5125,0.00016,27.98791]
[1778675858924,36.1,80032.73,0.0,0.51147,0.00016,27.9878]
[1778675860685,36.1,80032.73,0.0,0.51147,0.00016,27.9878]
[1778675860918,36.1,80029.0,0.0,0.51088,0.00016,27.98765]
[1778675861433,36.1,80029.0,0.0,0.51088,0.00016,27.98765]
[1778675861504,36.1,80029.0,0.0,0.51088,0.00016,27.98765]
[1778675861717,36.1,80020.04,0.0,0.50947,0.00016,27.98704]
[1778675862034,36.1,80020.04,0.0,0.50947,0.00016,27.98704]
[1778675862122,36.1,80020.04,0.0,0.50947,0.00016,27.98704]
[1778675862240,36.1,80020.04,0.0,0.50947,0.00016,27.98704]
[1778675862362,36.1,80020.04,0.0,0.50947,0.00016,27.98704]
[1778675862452,36.1,80020.04,0.0,0.50947,0.00016,27.98704]
[1778675862499,36.1,80020.04,0.0,0.50947,0.00016,27.98704]
[1778675862653,36.1,80020.04,0.0,0.50947,0.00016,27.98704]
[1778675862709,36.1,80020.04,0.0,0.50947,0.00016,27.98704]
[1778675862753,36.1,80018.67,0.0,0.50925,0.00016,27.98691]
[1778675862854,36.1,80018.67,0.0,0.50925,0.00016,27.98691]
[1778675862896,36.1,80018.67,0.0,0.50925,0.00016,27.98691]
[1778675863052,36.1,80018.67,0.0,0.50925,0.00016,27.98691]
[1778675863131,36.1,80016.78,0.0,0.50896,0.00016,27.98673]
[1778675865978,36.1,80029.59,0.0,0.51097,0.00016,27.98767]
[1778675867128,36.1,80029.59,0.0,0.51097,0.00016,27.98767]
[1778675867141,36.1,80029.59,0.0,0.51097,0.00016,27.98767]
[1778675867342,36.1,80027.99,0.0,0.51072,0.00016,27.98759]
[1778675871472,36.11,80030.17,0.0,0.51107,0.00016,27.9877]
[1778675872695,36.11,80034.23,0.0,0.5117,0.00016,27.98784]
[1778675872820,36.11,80034.23,0.0,0.5117,0.00016,27.98784]
[1778675872893,36.11,80036.23,0.0,0.51202,0.00016,27.98788]
[1778675872971,36.11,80036.23,0.0,0.51202,0.00016,27.98788]
[1778675873069,36.11,80036.23,0.0,0.51202,0.00016,27.98788]
[1778675873303,36.11,80036.23,0.0,0.51202,0.00016,27.98788]
[1778675873595,36.11,80036.23,0.0,0.51202,0.00016,27.98788]
[1778675873696,36.11,80018.83,0.0,0.50928,0.00016,27.98693]
[1778675874082,36.11,80018.83,0.0,0.50928,0.00016,27.98693]
[1778675874290,36.11,80018.83,0.0,0.50928,0.00016,27.98693]
[1778675874567,36.11,80018.83,0.0,0.50928,0.00016,27.98693]
[1778675874575,36.11,80018.83,0.0,0.50928,0.00016,27.98693]
[1778675874640,36.11,80018.83,0.0,0.50928,0.00016,27.98693]
[1778675874731,36.14,79987.64,0.0,0.50438,0.00016,27.98191]
[1778675874987,36.14,79987.64,0.0,0.50438,0.00016,27.98191]
[1778675875811,36.14,79987.64,0.0,0.50438,0.00016,27.98191]
[1778675875100,36.14,79988.05,0.0,0.50444,0.00016,27.982]
[1778675876480,36.14,79970.73,0.0,0.50172,0.00016,27.97742]
[1778675877513,36.14,79970.73,0.0,0.50172,0.00016,27.97742]
[1778675877647,36.14,79970.73,0.0,0.50172,0.00016,27.97742]
[1778675877677,36.14,79949.15,0.0,0.49832,0.00016,27.96988]
[1778675878239,36.14,79949.15,0.0,0.49832,0.00016,27.96988]
[1778675878287,36.14,79934.97,0.0,0.49609,0.00016,27.96382]
[1778675879446,36.16,79921.63,0.0,0.49399,0.00016,27.95733]
[1778675880083,36.16,79921.63,0.0,0.494,0.00016,27.95733]
[1778675881521,36.16,79921.63,0.0,0.494,0.00016,27.95733]
[1778675881622,36.17,79919.47,0.0,0.49366,0.00016,27.95621]
[1778675883588,36.17,79918.86,0.0,0.49356,0.00016,27.95589]
[1778675883628,36.17,79918.86,0.0,0.49356,0.00016,27.95589]
[1778675883673,36.17,79907.61,0.0,0.49179,0.00016,27.94968]
[1778675883935,36.17,79907.61,0.0,0.49179,0.00016,27.94968]
[1778675884008,36.17,79907.61,0.0,0.49179,0.00016,27.94968]
[1778675884115,36.17,79907.61,0.0,0.49179,0.00016,27.94968]
[1778675887989,36.18,79911.24,0.0,0.49237,0.00016,27.95175]
[1778675888022,36.18,79911.24,0.0,0.49237,0.00016,27.95175]
[1778675888636,36.18,79911.24,0.0,0.49237,0.00016,27.95175]
[1778675888658,36.18,79905.31,0.0,0.49144,0.00016,27.94835]
[1778675889598,36.18,79905.31,0.0,0.49144,0.00016,27.94835]
[1778675889644,36.18,79905.31,0.0,0.49144,0.00016,27.94835]
[1778675889657,36.18,79906.08,0.0,0.49156,0.00016,27.9488]
[1778675891549,36.18,79905.91,0.0,0.49153,0.00016,27.9487]
[1778675891588,36.18,79905.91,0.0,0.49153,0.00016,27.9487]
[1778675891648,36.19,79910.25,0.0,0.49222,0.00016,27.9512]
[1778675892684,36.19,79910.25,0.0,0.49222,0.00016,27.9512]
[1778675892713,36.19,79910.25,0.0,0.49222,0.00016,27.9512]
[1778675892746,36.19,79910.25,0.0,0.49222,0.00016,27.9512]
[1778675892800,36.19,79910.25,0.0,0.49222,0.00016,27.9512]
[1778675892802,36.19,79919.74,0.0,0.49371,0.00016,27.95636]
[1778675892979,36.19,79919.74,0.0,0.49371,0.00016,27.95636]
[1778675893032,36.19,79919.74,0.0,0.49371,0.00016,27.95636]
[1778675893576,36.19,79919.74,0.0,0.49371,0.00016,27.95636]
[1778675893625,36.19,79919.74,0.0,0.49371,0.00016,27.95636]
[1778675893764,36.19,79919.74,0.0,0.49371,0.00016,27.95636]
[1778675893785,36.19,79919.74,0.0,0.49371,0.00016,27.95636]
[1778675893642,36.19,79935.58,0.0,0.4962,0.00016,27.96411]
[1778675894124,36.19,79935.58,0.0,0.4962,0.00016,27.96411]
[1778675894161,36.19,79935.58,0.0,0.4962,0.00016,27.96411]
[1778675894812,36.19,79948.47,0.0,0.49823,0.00016,27.96961]
[1778675894936,36.19,79948.47,0.0,0.49823,0.00016,27.96961]
[1778675894975,36.19,79948.47,0.0,0.49823,0.00016,27.96961]
[1778675895430,36.19,79948.47,0.0,0.49823,0.00016,27.96961]
[1778675895476,36.19,79948.47,0.0,0.49823,0.00016,27.96961]
[1778675895498,36.19,79940.45,0.0,0.49697,0.00016,27.96627]
[1778675896441,36.19,79940.45,0.0,0.49697,0.00016,27.96627]
[1778675896491,36.19,79940.45,0.0,0.49697,0.00016,27.96627]
[1778675896727,36.19,79940.45,0.0,0.49697,0.00016,27.96627]
[1778675896742,36.19,79940.45,0.0,0.49697,0.00016,27.96627]
[1778675896754,36.19,79940.45,0.0,0.49697,0.00016,27.96627]
[1778675896807,36.19,79940.45,0.0,0.49697,0.00016,27.96627]
[1778675896855,36.19,79927.99,0.0,0.49501,0.00016,27.96054]
[1778675898215,36.2,79910.72,0.0,0.4923,0.00016,27.95147]
[1778675899222,36.2,79901.32,0.0,0.49082,0.00016,27.94599]
[1778675902246,36.2,79890.45,0.0,0.48912,0.00016,27.93918]
[1778675904257,36.21,79880.13,0.0,0.48749,0.00016,27.93225]
[1778675906474,36.21,79877.08,0.0,0.48701,0.00016,27.93011]
[1778675906576,36.21,79877.08,0.0,0.48701,0.00016,27.93011]
[1778675907095,36.21,79882.55,0.0,0.48787,0.00016,27.93391]
[1778675907413,36.21,79870.49,0.0,0.48598,0.00016,27.92536]
[1778675909201,36.21,79870.49,0.0,0.48598,0.00016,27.92536]
[1778675909292,36.22,79868.36,0.0,0.48565,0.00016,27.92378]
[1778675914328,36.22,79867.01,0.0,0.48544,0.00016,27.91932]
[1778675917354,36.23,79875.34,0.0,0.48675,0.00016,27.92544]
[1778675921728,36.23,79879.2,0.0,0.48736,0.00016,27.92817]
[1778675921789,36.23,79879.2,0.0,0.48736,0.00016,27.92817]
[1778675921847,36.23,79891.48,0.0,0.48929,0.00016,27.93642]
[1778675923482,36.23,79891.48,0.0,0.48929,0.00016,27.93642]
[1778675923490,36.23,79891.48,0.0,0.48929,0.00016,27.93642]
[1778675923583,36.23,79892.21,0.0,0.48941,0.00016,27.9369]
[1778675925524,36.24,79883.86,0.0,0.4881,0.00016,27.93139]
[1778675926949,36.24,79883.86,0.0,0.4881,0.00016,27.93139]
[1778675926963,36.24,79883.86,0.0,0.4881,0.00016,27.93139]
[1778675926968,36.24,79883.86,0.0,0.4881,0.00016,27.93139]
[1778675927790,36.24,79883.87,0.0,0.4881,0.00016,27.93139]
[1778675931799,36.24,79895.11,0.0,0.48987,0.00016,27.93874]
[1778675932886,36.24,79898.73,0.0,0.49044,0.00016,27.94099]
[1778675933769,36.24,79898.73,0.0,0.49044,0.00016,27.94099]
[1778675933774,36.24,79898.73,0.0,0.49044,0.00016,27.94099]
[1778675933823,36.24,79898.73,0.0,0.49044,0.00016,27.94099]
[1778675933880,36.24,79898.73,0.0,0.49044,0.00016,27.94099]
[1778675933851,36.24,79900.34,0.0,0.49069,0.00016,27.94198]
[1778675933991,36.24,79900.34,0.0,0.49069,0.00016,27.94198]
[1778675934317,36.24,79900.34,0.0,0.49069,0.00016,27.94198]
[1778675934342,36.24,79900.34,0.0,0.49069,0.00016,27.94198]
[1778675934472,36.24,79900.34,0.0,0.49069,0.00016,27.94198]
[1778675935153,36.24,79900.34,0.0,0.49069,0.00016,27.94198]
[1778675935168,36.24,79900.34,0.0,0.49069,0.00016,27.94198]
[1778675935594,36.24,79910.51,0.0,0.49229,0.00016,27.94792]
[1778675936158,36.24,79910.51,0.0,0.49229,0.00016,27.94792]
[1778675936200,36.24,79910.51,0.0,0.49229,0.00016,27.94792]
[1778675936512,36.24,79910.51,0.0,0.49229,0.00016,27.94792]
[1778675937039,36.24,79910.51,0.0,0.49229,0.00016,27.94792]
[1778675937067,36.24,79910.51,0.0,0.49229,0.00016,27.94792]
[1778675937502,36.24,79920.48,0.0,0.49385,0.00016,27.95332]
[1778675938509,36.25,79928.2,0.0,0.49507,0.00016,27.9572]
[1778675940522,36.25,79921.07,0.0,0.49395,0.00016,27.95363]
[1778675941176,36.25,79921.07,0.0,0.49395,0.00016,27.95363]
[1778675941212,36.25,79921.07,0.0,0.49395,0.00016,27.95363]
[1778675941334,36.25,79921.07,0.0,0.49395,0.00016,27.95363]
[1778675942540,36.25,79908.95,0.0,0.49205,0.00016,27.94705]
[1778675943989,36.25,79909.4,0.0,0.49212,0.00016,27.94731]
[1778675944000,36.25,79909.4,0.0,0.49212,0.00016,27.94731]
[1778675944078,36.25,79909.4,0.0,0.49212,0.00016,27.94731]
[1778675944100,36.25,79909.4,0.0,0.49212,0.00016,27.94731]
[1778675944555,36.26,79910.22,0.0,0.49225,0.00016,27.94777]
[1778675945605,36.26,79892.98,0.0,0.48954,0.00016,27.93742]
[1778675946570,36.26,79892.98,0.0,0.48955,0.00016,27.93742]
[1778675947576,36.26,79883.14,0.0,0.488,0.00016,27.93093]
[1778675948649,36.26,79898.79,0.0,0.49046,0.00016,27.94105]
[1778675949590,36.26,79898.79,0.0,0.49046,0.00016,27.94105]
[1778675951234,36.26,79901.57,0.0,0.4909,0.00016,27.94274]
[1778675951365,36.26,79901.57,0.0,0.4909,0.00016,27.94274]
[1778675951419,36.26,79901.57,0.0,0.4909,0.00016,27.94274]
[1778675951514,36.26,79901.57,0.0,0.4909,0.00016,27.94274]
[1778675951537,36.26,79901.57,0.0,0.4909,0.00016,27.94274]
[1778675951606,36.26,79906.42,0.0,0.49166,0.00016,27.94561]
[1778675952617,36.26,79919.08,0.0,0.49365,0.00016,27.9526]
[1778675953022,36.26,79919.08,0.0,0.49365,0.00016,27.9526]
[1778675953042,36.26,79919.08,0.0,0.49365,0.00016,27.9526]
[1778675953378,36.26,79919.08,0.0,0.49365,0.00016,27.9526]
[1778675953530,36.26,79919.08,0.0,0.49365,0.00016,27.9526]
[1778675953620,36.27,79928.14,0.0,0.49507,0.00016,27.95718]
[1778675954251,36.27,79928.14,0.0,0.49507,0.00016,27.95718]
[1778675954625,36.27,79935.3,0.0,0.49619,0.00016,27.96055]
[1778675956230,36.27,79936.51,0.0,0.49638,0.00016,27.96109]
[1778675956639,36.27,79936.51,0.0,0.49638,0.00016,27.96109]
[1778675957213,36.27,79936.51,0.0,0.49638,0.00016,27.96109]
[1778675957241,36.27,79936.51,0.0,0.49638,0.00016,27.96109]
[1778675958118,36.27,79939.31,0.0,0.49682,0.00016,27.96234]
[1778675958153,36.27,79939.31,0.0,0.49682,0.00016,27.96234]
[1778675960498,36.27,79943.05,0.0,0.49741,0.00016,27.96394]
[1778675960507,36.27,79943.05,0.0,0.49741,0.00016,27.96394]
[1778675960807,36.27,79944.45,0.0,0.49763,0.00016,27.96453]
[1778675962786,36.27,79931.89,0.0,0.49566,0.00016,27.95897]
[1778675964697,36.28,79930.97,0.0,0.49552,0.00016,27.95854]
[1778675967717,36.28,79925.16,0.0,0.49461,0.00016,27.95572]
[1778675969732,36.28,79932.13,0.0,0.4957,0.00016,27.95909]
[1778675970740,36.29,79926.44,0.0,0.49481,0.00016,27.95636]
[1778675975892,36.29,79921.4,0.0,0.49402,0.00016,27.95036]
[1778675981815,36.3,79915.82,0.0,0.49315,0.00016,27.94743]
[1778675986857,36.31,79912.86,0.0,0.49269,0.00016,27.94582]
[1778675991892,36.32,79919.57,0.0,0.49375,0.00016,27.94943]
[1778675993199,36.32,79923.65,0.0,0.49439,0.00016,27.95152]
[1778675993287,36.32,79923.65,0.0,0.49439,0.00016,27.95152]
[1778675993317,36.32,79923.65,0.0,0.49439,0.00016,27.95152]
[1778675993463,36.32,79923.65,0.0,0.49439,0.00016,27.95152]
[1778675993909,36.32,79927.06,0.0,0.49492,0.00016,27.95322]
[1778675994790,36.32,79927.06,0.0,0.49492,0.00016,27.95322]
[1778675994914,36.32,79934.24,0.0,0.49605,0.00016,27.95662]
[1778675995248,36.32,79934.24,0.0,0.49605,0.00016,27.95662]
[1778675996877,36.32,79939.52,0.0,0.49688,0.00016,27.95898]
[1778675996927,36.32,79939.52,0.0,0.49688,0.00016,27.95898]
[1778675996933,36.32,79940.93,0.0,0.4971,0.00016,27.95959]
[1778675999834,36.32,79937.34,0.0,0.49654,0.00016,27.95802]
[1778676000624,36.33,79935.68,0.0,0.49628,0.00016,27.95727]
[1778676000637,36.33,79935.68,0.0,0.49628,0.00016,27.95727]
[1778676000955,36.33,79933.71,0.0,0.49597,0.00016,27.95638]
[1778676002969,36.33,79924.65,0.0,0.49455,0.00016,27.95203]
[1778676003152,36.33,79924.65,0.0,0.49455,0.00016,27.95203]
[1778676003435,36.33,79924.65,0.0,0.49455,0.00016,27.95203]
[1778676003977,36.33,79922.84,0.0,0.49427,0.00016,27.95112]
[1778676004820,36.33,79922.84,0.0,0.49427,0.00016,27.95112]
[1778676004999,36.33,79920.89,0.0,0.49396,0.00016,27.95012]
[1778676005219,36.33,79920.89,0.0,0.49396,0.00016,27.95012]
[1778676005358,36.33,79920.89,0.0,0.49396,0.00016,27.95012]
[1778676005874,36.33,79920.89,0.0,0.49396,0.00016,27.95012]
[1778676005937,36.33,79908.5,0.0,0.49202,0.00016,27.9434]
[1778676006390,36.33,79908.5,0.0,0.49202,0.00016,27.9434]
[1778676006834,36.33,79908.5,0.0,0.49202,0.00016,27.9434]
[1778676006921,36.34,79874.31,0.0,0.48667,0.00016,27.92142]
[1778676007275,36.34,79874.31,0.0,0.48667,0.00016,27.92142]
[1778676007543,36.34,79874.31,0.0,0.48667,0.00016,27.92142]
[1778676007958,36.34,79874.31,0.0,0.48667,0.00016,27.92142]
[1778676008026,36.37,79866.57,0.0,0.48548,0.00016,27.9158]
[1778676008168,36.37,79866.57,0.0,0.48548,0.00016,27.9158]
[1778676008250,36.37,79865.77,0.0,0.48535,0.00016,27.9152]
[1778676010408,36.37,79865.77,0.0,0.48535,0.00016,27.91521]
[1778676010934,36.37,79874.85,0.0,0.48678,0.00016,27.92187]
[1778676014903,36.38,79882.67,0.0,0.488,0.00016,27.92732]
[1778676016380,36.38,79882.99,0.0,0.48806,0.00016,27.92754]
[1778676019741,36.39,79887.85,0.0,0.48882,0.00016,27.93079]
[1778676019764,36.39,79887.85,0.0,0.48882,0.00016,27.93079]
[1778676019940,36.39,79888.81,0.0,0.48897,0.00016,27.93143]
[1778676022939,36.4,79895.0,0.0,0.48995,0.00016,27.93539]
[1778676027975,36.41,79904.5,0.0,0.49144,0.00016,27.94115]
[1778676028103,36.41,79904.5,0.0,0.49144,0.00016,27.94115]
[1778676028955,36.41,79891.45,0.0,0.4894,0.00016,27.93315]
[1778676030002,36.41,79892.96,0.0,0.48963,0.00016,27.93412]
[1778676032083,36.41,79890.63,0.0,0.48927,0.00016,27.92917]
[1778676032512,36.41,79890.63,0.0,0.48927,0.00016,27.92917]
[1778676032678,36.41,79890.63,0.0,0.48927,0.00016,27.92917]
[1778676032808,36.41,79889.36,0.0,0.48907,0.00016,27.92835]
[1778676034025,36.41,79889.36,0.0,0.48907,0.00016,27.92835]
[1778676034567,36.41,79889.36,0.0,0.48907,0.00016,27.92835]
[1778676034598,36.41,79889.36,0.0,0.48907,0.00016,27.92835]
[1778676034972,36.41,79873.99,0.0,0.48667,0.00016,27.91786]
[1778676035156,36.41,79873.99,0.0,0.48667,0.00016,27.91786]
[1778676035169,36.41,79873.99,0.0,0.48667,0.00016,27.91786]
[1778676035445,36.41,79873.99,0.0,0.48667,0.00016,27.91786]
[1778676035766,36.41,79874.64,0.0,0.48677,0.00016,27.91832]
[1778676036354,36.41,79856.15,0.0,0.48388,0.00016,27.90441]
[1778676037990,36.42,79858.56,0.0,0.48426,0.00016,27.90631]
[1778676039819,36.42,79860.3,0.0,0.48453,0.00016,27.90767]
[1778676039974,36.42,79864.34,0.0,0.48516,0.00016,27.91077]
[1778676042805,36.42,79867.98,0.0,0.48574,0.00016,27.9135]
[1778676042851,36.42,79867.98,0.0,0.48574,0.00016,27.9135]
[1778676042862,36.42,79870.59,0.0,0.48615,0.00016,27.91542]
[1778676043759,36.42,79870.59,0.0,0.48615,0.00016,27.91542]
[1778676043800,36.42,79870.8,0.0,0.48618,0.00016,27.91557]
[1778676044859,36.42,79892.99,0.0,0.48965,0.00016,27.93069]
[1778676046426,36.44,79903.29,0.0,0.49127,0.00016,27.93701]
[1778676047309,36.46,79903.29,0.0,0.49128,0.00016,27.93702]
[1778676048098,36.46,79903.29,0.0,0.49128,0.00016,27.93702]
[1778676048103,36.46,79903.29,0.0,0.49128,0.00016,27.93702]
[1778676049036,36.49,79902.29,0.0,0.49114,0.00016,27.93646]
[1778676052425,36.53,79907.8,0.0,0.49202,0.00016,27.93969]
[1778676052487,36.53,79907.8,0.0,0.49202,0.00016,27.93969]
[1778676052510,36.53,79907.8,0.0,0.49202,0.00016,27.93969]
[1778676052957,36.53,79907.8,0.0,0.49202,0.00016,27.93969]
[1778676053001,36.53,79907.8,0.0,0.49202,0.00016,27.93969]
[1778676053041,36.53,79925.76,0.0,0.49482,0.00016,27.94921]
[1778676053577,36.53,79925.76,0.0,0.49482,0.00016,27.94921]
[1778676053624,36.53,79925.76,0.0,0.49482,0.00016,27.94921]
[1778676054024,36.53,79925.76,0.0,0.49482,0.00016,27.94921]
[1778676054040,36.53,79925.76,0.0,0.49482,0.00016,27.94921]
[1778676053715,36.53,79931.74,0.0,0.49575,0.00016,27.95207]
[1778676054359,36.53,79931.74,0.0,0.49575,0.00016,27.95207]
[1778676055575,36.53,79931.74,0.0,0.49575,0.00016,27.95207]
[1778676055590,36.53,79931.74,0.0,0.49575,0.00016,27.95207]
[1778676055599,36.53,79942.63,0.0,0.49745,0.00016,27.95689]
[1778676056481,36.53,79942.63,0.0,0.49745,0.00016,27.95689]
[1778676056535,36.53,79943.52,0.0,0.49759,0.00016,27.95726]
[1778676057406,36.53,79943.52,0.0,0.49759,0.00016,27.95726]
[1778676057418,36.53,79943.52,0.0,0.49759,0.00016,27.95726]
[1778676058056,36.53,79950.4,0.0,0.49866,0.00016,27.96002]
[1778676059951,36.53,79952.81,0.0,0.49904,0.00016,27.96094]
[1778676060043,36.53,79953.61,0.0,0.49916,0.00016,27.96124]
[1778676060993,36.53,79965.77,0.0,0.50106,0.00016,27.96546]
[1778676062048,36.53,79974.21,0.0,0.50237,0.00016,27.96801]
[1778676062684,36.53,79974.21,0.0,0.50237,0.00016,27.96801]
[1778676062810,36.53,79974.21,0.0,0.50237,0.00016,27.96801]
[1778676063007,36.53,79986.14,0.0,0.50423,0.00016,27.97111]
[1778676063642,36.53,79986.14,0.0,0.50423,0.00016,27.97111]
[1778676063658,36.53,79986.14,0.0,0.50423,0.00016,27.97111]
[1778676063715,36.53,79986.14,0.0,0.50423,0.00016,27.97111]
[1778676063815,36.53,79999.38,0.0,0.50629,0.00016,27.97383]
[1778676064532,36.53,79999.38,0.0,0.50629,0.00016,27.97383]
[1778676064540,36.53,79999.38,0.0,0.50629,0.00016,27.97383]
[1778676064575,36.53,79999.38,0.0,0.50629,0.00016,27.97383]
[1778676064786,36.53,79999.38,0.0,0.50629,0.00016,27.97383]
[1778676064816,36.53,79999.38,0.0,0.50629,0.00016,27.97383]
[1778676064892,36.53,79999.38,0.0,0.50629,0.00016,27.97383]
[1778676064908,36.53,79999.38,0.0,0.50629,0.00016,27.97383]
[1778676064959,36.53,79986.5,0.0,0.50429,0.00016,27.97119]
[1778676065418,36.53,79986.5,0.0,0.50429,0.00016,27.97119]
[1778676065482,36.53,79986.5,0.0,0.50429,0.00016,27.97119]
[1778676065558,36.53,79986.5,0.0,0.50429,0.00016,27.97119]
[1778676065572,36.53,79986.5,0.0,0.50429,0.00016,27.97119]
[1778676065602,36.53,79986.5,0.0,0.50429,0.00016,27.97119]
[1778676065734,36.53,79986.5,0.0,0.50429,0.00016,27.97119]
[1778676065753,36.53,79986.5,0.0,0.50429,0.00016,27.97119]
[1778676065767,36.53,79986.5,0.0,0.50429,0.00016,27.97119]
[1778676065785,36.53,79986.5,0.0,0.50429,0.00016,27.97119]
[1778676066628,36.53,79988.52,0.0,0.5046,0.00016,27.97165]
[1778676066653,36.53,79988.52,0.0,0.5046,0.00016,27.97165]
[1778676066663,36.53,79988.52,0.0,0.5046,0.00016,27.97165]
[1778676066677,36.53,79988.52,0.0,0.5046,0.00016,27.97165]
[1778676066725,36.53,79988.52,0.0,0.5046,0.00016,27.97165]
[1778676067048,36.53,79988.52,0.0,0.5046,0.00016,27.97165]
[1778676066809,36.53,79988.6,0.0,0.50461,0.00016,27.97167]
[1778676069977,36.54,79986.86,0.0,0.50434,0.00016,27.97127]
[1778676069999,36.54,79986.86,0.0,0.50434,0.00016,27.97127]
[1778676070040,36.54,79986.86,0.0,0.50434,0.00016,27.97127]
[1778676070479,36.54,79990.45,0.0,0.5049,0.00016,27.97207]
[1778676072947,36.54,79994.8,0.0,0.50558,0.00016,27.97297]
[1778676073014,36.54,79994.8,0.0,0.50558,0.00016,27.97297]
[1778676073013,36.54,79990.81,0.0,0.50496,0.00016,27.97215]
[1778676073187,36.54,79990.81,0.0,0.50496,0.00016,27.97215]
[1778676074976,36.54,79992.0,0.0,0.50514,0.00016,27.9724]
[1778676075069,36.54,79992.0,0.0,0.50514,0.00016,27.9724]
[1778676075046,36.55,79991.99,0.0,0.50514,0.00016,27.9724]
[1778676075709,36.55,79991.99,0.0,0.50514,0.00016,27.9724]
[1778676077131,36.55,79998.52,0.0,0.50616,0.00016,27.97367]
[1778676077447,36.55,79998.52,0.0,0.50616,0.00016,27.97367]
[1778676077652,36.55,79998.52,0.0,0.50616,0.00016,27.97367]
[1778676077748,36.55,79998.52,0.0,0.50616,0.00016,27.97367]
[1778676078013,36.55,79998.52,0.0,0.50616,0.00016,27.97367]
[1778676078068,36.55,80016.57,0.0,0.50897,0.00016,27.97625]
[1778676078104,36.55,80016.57,0.0,0.50897,0.00016,27.97625]
[1778676078208,36.55,80016.57,0.0,0.50897,0.00016,27.97625]
[1778676078253,36.55,80016.57,0.0,0.50897,0.00016,27.97625]
[1778676078414,36.55,80016.57,0.0,0.50897,0.00016,27.97625]
[1778676078465,36.55,80016.57,0.0,0.50897,0.00016,27.97625]
[1778676078542,36.55,80025.27,0.0,0.51032,0.00016,27.97699]
[1778676083089,36.55,80018.27,0.0,0.50923,0.00016,27.97642]
[1778676084995,36.55,80016.21,0.0,0.50891,0.00016,27.97621]
[1778676085887,36.55,80016.21,0.0,0.50891,0.00016,27.97621]
[1778676085986,36.55,80009.96,0.0,0.50794,0.00016,27.97547]
[1778676088797,36.55,80020.58,0.0,0.50959,0.00016,27.97663]
[1778676091083,36.55,80021.96,0.0,0.50981,0.00016,27.97675]
[1778676090864,36.55,80029.9,0.0,0.51104,0.00016,27.97726]
[1778676091165,36.55,80029.9,0.0,0.51104,0.00016,27.97726]
[1778676091628,36.55,80029.9,0.0,0.51104,0.00016,27.9738]
[1778676092636,36.55,80036.03,0.0,0.512,0.00016,27.97401]
[1778676093525,36.55,80036.03,0.0,0.512,0.00016,27.97401]
[1778676093559,36.55,80036.03,0.0,0.512,0.00016,27.97401]
[1778676093643,36.55,80034.06,0.0,0.51169,0.00016,27.97396]
[1778676094603,36.55,80034.06,0.0,0.51169,0.00016,27.97396]
[1778676097237,36.55,80033.48,0.0,0.5116,0.00016,27.97394]
[1778676097280,36.55,80033.48,0.0,0.5116,0.00016,27.97394]
[1778676097434,36.55,80033.48,0.0,0.5116,0.00016,27.97394]
[1778676097737,36.55,80033.48,0.0,0.5116,0.00016,27.97394]
[1778676097765,36.55,80033.48,0.0,0.5116,0.00016,27.97394]
[1778676097976,36.55,80043.65,0.0,0.51318,0.00016,27.97405]
[1778676098682,36.55,80043.65,0.0,0.51318,0.00016,27.97405]
[1778676100097,36.55,80037.68,0.0,0.51225,0.00016,27.97404]
[1778676102353,36.55,80037.67,0.0,0.51225,0.00016,27.97404]
[1778676102694,36.55,80037.67,0.0,0.51225,0.00016,27.97404]
[1778676102699,36.55,80037.67,0.0,0.51225,0.00016,27.97404]
[1778676103078,36.55,80037.67,0.0,0.51225,0.00016,27.97404]
[1778676102745,36.55,80042.96,0.0,0.51307,0.00016,27.97405]
[1778676104723,36.55,80050.82,0.0,0.5143,0.00016,27.97386]
[1778676108752,36.55,80057.13,0.0,0.51528,0.00016,27.97351]
[1778676110766,36.55,80050.94,0.0,0.51431,0.00016,27.97385]
[1778676115801,36.55,80051.25,0.0,0.51436,0.00016,27.97384]
[1778676116931,36.55,80056.91,0.0,0.51524,0.00016,27.97353]
[1778676122850,36.55,80057.57,0.0,0.51534,0.00016,27.97348]
[1778676123459,36.55,80057.57,0.0,0.51534,0.00016,27.97348]
[1778676123857,36.55,80057.28,0.0,0.5153,0.00016,27.9735]
[1778676124913,36.56,80045.03,0.0,0.5134,0.00016,27.97403]
[1778676127002,36.55,80040.87,0.0,0.51275,0.00016,27.97406]
[1778676127488,36.55,80040.87,0.0,0.51275,0.00016,27.97406]
[1778676127568,36.55,80040.87,0.0,0.51275,0.00016,27.97406]
[1778676127932,36.55,80040.87,0.0,0.51275,0.00016,27.97406]
[1778676128025,36.55,80030.82,0.0,0.51119,0.00016,27.97384]
[1778676129898,36.55,80028.23,0.0,0.51078,0.00016,27.97371]
[1778676130183,36.55,80028.23,0.0,0.51078,0.00016,27.97371]
[1778676130188,36.55,80028.23,0.0,0.51078,0.00016,27.97371]
[1778676130906,36.55,80029.01,0.0,0.5109,0.00016,27.97375]
[1778676134273,36.55,80030.6,0.0,0.51115,0.00016,27.97383]
[1778676139989,36.55,80029.7,0.0,0.51101,0.00016,27.97379]
[1778676141006,36.55,80040.53,0.0,0.5127,0.00016,27.97406]
[1778676141795,36.55,80040.53,0.0,0.5127,0.00016,27.97406]
[1778676141988,36.55,80040.52,0.0,0.51269,0.00016,27.97406]
[1778676142994,36.55,80046.28,0.0,0.51359,0.00016,27.974]
[1778676143345,36.55,80046.28,0.0,0.51359,0.00016,27.974]
[1778676144001,36.55,80046.25,0.0,0.51358,0.00016,27.974]
[1778676145011,36.55,80037.65,0.0,0.51225,0.00016,27.97404]
[1778676147150,36.55,80037.16,0.0,0.51217,0.00016,27.97403]
[1778676153065,36.55,80041.57,0.0,0.51286,0.00016,27.9706]
[1778676155078,36.55,80030.3,0.0,0.5111,0.00016,27.97035]
[1778676156086,36.55,80026.04,0.0,0.51044,0.00016,27.97012]
[1778676158793,36.55,80027.64,0.0,0.51069,0.00016,27.97022]
[1778676160832,36.55,80028.36,0.0,0.5108,0.00016,27.97026]
[1778676163532,36.55,80034.32,0.0,0.51173,0.00016,27.9705]
[1778676164142,36.55,80041.6,0.0,0.51286,0.00016,27.9706]
[1778676168054,36.55,80043.84,0.0,0.51321,0.00016,27.97058]
[1778676169015,36.55,80045.04,0.0,0.5134,0.00016,27.97056]
[1778676174212,36.55,80036.26,0.0,0.51203,0.00016,27.97055]
[1778676179248,36.55,80037.72,0.0,0.51226,0.00016,27.97057]
[1778676184283,36.54,80036.78,0.0,0.51211,0.00016,27.97056]
[1778676189319,36.54,80036.72,0.0,0.5121,0.00016,27.97056]
[1778676194353,36.54,80038.82,0.0,0.51243,0.00016,27.97059]
[1778676196191,36.54,80038.82,0.0,0.51243,0.00016,27.97059]
[1778676197049,36.54,80034.02,0.0,0.51168,0.00016,27.97049]
[1778676200395,36.54,80040.28,0.0,0.51266,0.00016,27.9706]
[1778676201402,36.54,80039.06,0.0,0.51247,0.00016,27.97059]
[1778676206437,36.54,80040.52,0.0,0.51269,0.00016,27.9706]
[1778676208871,36.54,80041.76,0.0,0.51289,0.00016,27.9706]
[1778676208911,36.54,80041.56,0.0,0.51286,0.00016,27.9706]
[1778676210191,36.54,80041.56,0.0,0.51286,0.00016,27.9706]
[1778676210270,36.54,80041.56,0.0,0.51286,0.00016,27.9706]
[1778676210211,36.54,80043.63,0.0,0.51318,0.00016,27.97058]
[1778676211074,36.54,80058.22,0.0,0.51545,0.00016,27.9665]
[1778676211474,36.54,80058.22,0.0,0.51545,0.00016,27.9665]
[1778676212480,36.54,80064.51,0.0,0.51643,0.00016,27.96596]
[1778676215504,36.54,80054.48,0.0,0.51487,0.00016,27.96675]
[1778676216510,36.54,80051.45,0.0,0.51439,0.00016,27.9669]
[1778676221545,36.54,80052.64,0.0,0.51458,0.00016,27.96685]
[1778676224566,36.54,80047.06,0.0,0.51371,0.00016,27.96706]
[1778676228681,36.54,80047.55,0.0,0.51379,0.00016,27.96704]
[1778676234636,36.54,80047.68,0.0,0.51381,0.00016,27.96704]
[1778676239671,36.54,80044.75,0.0,0.51335,0.00016,27.9671]
[1778676244727,36.53,80041.84,0.0,0.5129,0.00016,27.96713]
[1778676244758,36.53,80045.48,0.0,0.51347,0.00016,27.96709]
[1778676246294,36.53,80045.48,0.0,0.51347,0.00016,27.96709]
[1778676246950,36.53,80047.07,0.0,0.51371,0.00016,27.96706]
[1778676251075,36.53,80054.58,0.0,0.51488,0.00016,27.96674]
[1778676256794,36.54,80058.95,0.0,0.51556,0.00016,27.96645]
[1778676258374,36.54,80063.24,0.0,0.51623,0.00016,27.96608]
[1778676259216,36.54,80063.24,0.0,0.51623,0.00016,27.96608]
[1778676259253,36.54,80063.24,0.0,0.51623,0.00016,27.96608]
[1778676259288,36.54,80062.02,0.0,0.51604,0.00016,27.96619]
[1778676259414,36.54,80062.02,0.0,0.51604,0.00016,27.96619]
[1778676260193,36.54,80062.02,0.0,0.51604,0.00016,27.96619]
[1778676260288,36.54,80062.02,0.0,0.51604,0.00016,27.96619]
[1778676260324,36.54,80062.02,0.0,0.51604,0.00016,27.96619]
[1778676260253,36.54,80078.56,0.0,0.51861,0.00016,27.96413]
[1778676261037,36.54,80078.56,0.0,0.51861,0.00016,27.96413]
[1778676261207,36.54,80083.42,0.0,0.51936,0.00016,27.96331]
[1778676262138,36.54,80083.42,0.0,0.51936,0.00016,27.96331]
[1778676262215,36.54,80083.42,0.0,0.51936,0.00016,27.96331]
[1778676262247,36.54,80083.42,0.0,0.51936,0.00016,27.96331]
[1778676262302,36.54,80080.93,0.0,0.51898,0.00016,27.96375]
[1778676264933,36.55,80083.98,0.0,0.51945,0.00016,27.96321]
[1778676265719,36.55,80089.33,0.0,0.52028,0.00016,27.96217]
[1778676265729,36.55,80089.33,0.0,0.52028,0.00016,27.96217]
[1778676266864,36.55,80101.21,0.0,0.52213,0.00016,27.95943]
[1778676267931,36.55,80101.21,0.0,0.52213,0.00016,27.95943]
[1778676268080,36.55,80101.21,0.0,0.52213,0.00016,27.95943]
[1778676268181,36.55,80097.55,0.0,0.52156,0.00016,27.96034]
[1778676273283,36.55,80099.25,0.0,0.52182,0.00016,27.95646]
[1778676274048,36.55,80098.08,0.0,0.52164,0.00016,27.95675]
[1778676274208,36.55,80098.08,0.0,0.52164,0.00016,27.95675]
[1778676274333,36.55,80097.75,0.0,0.52159,0.00016,27.95683]
[1778676274470,36.55,80097.75,0.0,0.52159,0.00016,27.95683]
[1778676274921,36.55,80097.75,0.0,0.52159,0.00016,27.95683]
[1778676275467,36.55,80097.75,0.0,0.52159,0.00016,27.95683]
[1778676276546,36.55,80100.88,0.0,0.52208,0.00016,27.95605]
[1778676276600,36.55,80100.88,0.0,0.52208,0.00016,27.95605]
[1778676277078,36.55,80100.88,0.0,0.52208,0.00016,27.95605]
[1778676277573,36.55,80099.1,0.0,0.5218,0.00016,27.9565]
[1778676277605,36.55,80099.1,0.0,0.5218,0.00016,27.9565]
[1778676277628,36.55,80099.1,0.0,0.5218,0.00016,27.9565]
[1778676278188,36.55,80100.9,0.0,0.52208,0.00016,27.95605]
[1778676278618,36.55,80100.9,0.0,0.52208,0.00016,27.95605]
[1778676278656,36.55,80100.9,0.0,0.52208,0.00016,27.95605]
[1778676278742,36.55,80100.9,0.0,0.52208,0.00016,27.95605]
[1778676278902,36.55,80100.9,0.0,0.52208,0.00016,27.95605]
[1778676278904,36.55,80100.9,0.0,0.52208,0.00016,27.95605]
[1778676278969,36.55,80100.9,0.0,0.52208,0.00016,27.95605]
[1778676279003,36.55,80112.03,0.0,0.52381,0.00016,27.95295]
[1778676279959,36.55,80112.03,0.0,0.52381,0.00016,27.95295]
[1778676280689,36.55,80112.03,0.0,0.52381,0.00016,27.95295]
[1778676280723,36.55,80112.03,0.0,0.52381,0.00016,27.95295]
[1778676280737,36.55,80112.03,0.0,0.52381,0.00016,27.95295]
[1778676280925,36.55,80112.03,0.0,0.52381,0.00016,27.95295]
[1778676280956,36.55,80112.03,0.0,0.52381,0.00016,27.95295]
[1778676281042,36.55,80112.03,0.0,0.52381,0.00016,27.95295]
[1778676281100,36.55,80114.25,0.0,0.52415,0.00016,27.95227]
[1778676282815,36.55,80114.25,0.0,0.52415,0.00016,27.95227]
[1778676282846,36.55,80114.25,0.0,0.52415,0.00016,27.95227]
[1778676282852,36.55,80114.25,0.0,0.52415,0.00016,27.95227]
[1778676283041,36.55,80114.21,0.0,0.52415,0.00016,27.95228]
[1778676288257,36.55,80120.67,0.0,0.52515,0.00016,27.95019]
[1778676289238,36.55,80129.88,0.0,0.52658,0.00016,27.94689]
[1778676291400,36.55,80129.74,0.0,0.52656,0.00016,27.94694]
[1778676291525,36.55,80133.25,0.0,0.5271,0.00016,27.9456]
[1778676291584,36.55,80133.25,0.0,0.5271,0.00016,27.9456]
[1778676291708,36.55,80133.25,0.0,0.5271,0.00016,27.9456]
[1778676292044,36.55,80134.12,0.0,0.52723,0.00016,27.94526]
[1778676293050,36.55,80141.83,0.0,0.52843,0.00016,27.94209]
[1778676295019,36.55,80145.8,0.0,0.52904,0.00016,27.94036]
[1778676295186,36.55,80145.8,0.0,0.52904,0.00016,27.94036]
[1778676295375,36.55,80145.8,0.0,0.52904,0.00016,27.94036]
[1778676295215,36.55,80145.54,0.0,0.529,0.00016,27.94047]
[1778676295802,36.55,80145.54,0.0,0.529,0.00016,27.94047]
[1778676296148,36.55,80145.54,0.0,0.529,0.00016,27.94047]
[1778676296307,36.55,80164.03,0.0,0.53187,0.00015,27.93156]
[1778676296612,36.55,80164.03,0.0,0.53187,0.00015,27.93156]
[1778676296748,36.55,80164.03,0.0,0.53187,0.00015,27.93156]
[1778676296949,36.55,80164.03,0.0,0.53187,0.00015,27.93156]
[1778676297084,36.55,80164.03,0.0,0.53187,0.00015,27.93156]
[1778676297155,36.55,80164.03,0.0,0.53187,0.00015,27.93156]
[1778676297160,36.56,80175.06,0.0,0.53357,0.00015,27.92555]
[1778676297776,36.56,80175.06,0.0,0.53357,0.00015,27.92555]
[1778676298280,36.56,80175.06,0.0,0.53357,0.00015,27.92555]
[1778676298314,36.56,80175.06,0.0,0.53357,0.00015,27.92555]
[1778676298434,36.56,80175.06,0.0,0.53357,0.00015,27.92555]
[1778676298329,36.56,80172.34,0.0,0.53315,0.00015,27.92708]
[1778676299265,36.56,80172.34,0.0,0.53315,0.00015,27.92708]
[1778676300787,36.56,80171.31,0.0,0.53299,0.00015,27.92765]
[1778676303129,36.56,80164.17,0.0,0.53189,0.00015,27.9315]
[1778676304088,36.56,80164.17,0.0,0.53189,0.00015,27.9315]
[1778676304383,36.56,80158.67,0.0,0.53103,0.00015,27.93431]
[1778676305674,36.56,80158.67,0.0,0.53103,0.00015,27.93432]
[1778676310715,36.57,80158.57,0.0,0.53102,0.00015,27.93437]
[1778676311213,36.57,80158.57,0.0,0.53102,0.00015,27.93437]
[1778676311321,36.57,80158.57,0.0,0.53102,0.00015,27.93437]
[1778676311363,36.57,80159.05,0.0,0.53109,0.00015,27.93414]
[1778676311681,36.57,80159.05,0.0,0.53109,0.00015,27.93414]
[1778676312774,36.57,80159.05,0.0,0.53109,0.00015,27.93414]
[1778676313205,36.57,80154.17,0.0,0.53033,0.00015,27.93653]
[1778676315219,36.57,80159.93,0.0,0.53123,0.00015,27.9337]
[1778676317233,36.57,80167.9,0.0,0.53246,0.00015,27.92955]
[1778676319074,36.57,80170.59,0.0,0.53288,0.00015,27.92809]
[1778676319108,36.57,80170.59,0.0,0.53288,0.00015,27.92809]
[1778676319294,36.57,80170.59,0.0,0.53288,0.00015,27.92809]
[1778676319330,36.57,80170.59,0.0,0.53288,0.00015,27.92809]
[1778676319337,36.57,80170.59,0.0,0.53288,0.00015,27.92809]
[1778676319359,36.57,80176.83,0.0,0.53384,0.00015,27.92459]
[1778676321260,36.57,80186.14,0.0,0.53528,0.00015,27.91906]
[1778676322952,36.57,80187.46,0.0,0.53548,0.00015,27.91824]
[1778676323275,36.57,80191.56,0.0,0.53612,0.00015,27.91567]
[1778676323985,36.57,80191.56,0.0,0.53612,0.00015,27.91567]
[1778676324028,36.57,80191.56,0.0,0.53612,0.00015,27.91567]
[1778676324468,36.57,80201.69,0.0,0.53768,0.00015,27.909]
[1778676326688,36.57,80204.25,0.0,0.53808,0.00015,27.90725]
[1778676327303,36.57,80205.22,0.0,0.53823,0.00015,27.90658]
[1778676328954,36.57,80204.61,0.0,0.53814,0.00015,27.907]
[1778676329066,36.57,80204.61,0.0,0.53814,0.00015,27.907]
[1778676329191,36.57,80204.61,0.0,0.53814,0.00015,27.907]
[1778676329274,36.57,80204.61,0.0,0.53814,0.00015,27.907]
[1778676329316,36.57,80206.48,0.0,0.53843,0.00015,27.9057]
[1778676330324,36.57,80216.22,0.0,0.53993,0.00015,27.89868]
[1778676331331,36.57,80227.71,0.0,0.54171,0.00015,27.88642]
[1778676332339,36.57,80232.19,0.0,0.5424,0.00015,27.88285]
[1778676334353,36.57,80238.41,0.0,0.54336,0.00015,27.87776]
[1778676335738,36.57,80238.59,0.0,0.54338,0.00015,27.87761]
[1778676339387,36.58,80232.99,0.0,0.54252,0.00015,27.88225]
[1778676341402,36.58,80227.31,0.0,0.54164,0.00015,27.88679]
[1778676346441,36.58,80224.77,0.0,0.54124,0.00015,27.8888]
[1778676351472,36.59,80226.74,0.0,0.54154,0.00015,27.88729]
[1778676356514,36.59,80225.94,0.0,0.54142,0.00015,27.88794]
[1778676361543,36.6,80224.95,0.0,0.54126,0.00015,27.88874]
[1778676365235,36.6,80218.28,0.0,0.54023,0.00015,27.89383]
[1778676365958,36.6,80218.28,0.0,0.54023,0.00015,27.89383]
[1778676366038,36.6,80225.59,0.0,0.54136,0.00015,27.88826]
[1778676367585,36.6,80229.04,0.0,0.54189,0.00015,27.88557]
[1778676368947,36.6,80229.04,0.0,0.54189,0.00015,27.88557]
[1778676372620,36.66,80234.94,0.0,0.54275,0.00015,27.88118]
[1778676377839,36.71,80235.16,0.0,0.54274,0.00015,27.88129]
[1778676383697,36.79,80235.02,0.0,0.54266,0.00015,27.88186]
[1778676388973,36.81,80231.64,0.0,0.54213,0.00015,27.88469]
[1778676392160,36.81,80228.34,0.0,0.54162,0.00015,27.88729]
[1778676392438,36.81,80207.95,0.0,0.53849,0.00015,27.89883]
[1778676394191,36.81,80207.95,0.0,0.53849,0.00015,27.89883]
[1778676395150,36.81,80197.03,0.0,0.53682,0.00015,27.90617]
[1778676397099,36.81,80189.1,0.0,0.5356,0.00015,27.91119]
[1778676400859,36.8,80186.67,0.0,0.53523,0.00015,27.91266]
[1778676401248,36.8,80186.67,0.0,0.53523,0.00015,27.91266]
[1778676401302,36.8,80189.12,0.0,0.5356,0.00015,27.91116]
[1778676404436,36.8,80191.58,0.0,0.53598,0.00015,27.90963]
[1778676409880,36.8,80197.64,0.0,0.53692,0.00015,27.90573]
[1778676414918,36.8,80191.41,0.0,0.53596,0.00015,27.90971]
[1778676419952,36.79,80189.18,0.0,0.53562,0.00015,27.91108]
[1778676427000,36.79,80192.69,0.0,0.53616,0.00015,27.90887]
[1778676432039,36.78,80193.43,0.0,0.53628,0.00015,27.90838]
[1778676435025,36.78,80193.09,0.0,0.53623,0.00015,27.90859]
[1778676435611,36.78,80197.83,0.0,0.53696,0.00015,27.90554]
[1778676437075,36.78,80211.55,0.0,0.53906,0.00015,27.89617]
[1778676438082,36.78,80218.31,0.0,0.5401,0.00015,27.89127]
[1778676442111,36.78,80210.25,0.0,0.53887,0.00015,27.89709]
[1778676447145,36.78,80212.62,0.0,0.53923,0.00015,27.89541]
[1778676451566,36.78,80208.08,0.0,0.53853,0.00015,27.89861]
[1778676451679,36.78,80207.35,0.0,0.53842,0.00015,27.89564]
[1778676452180,36.78,80208.86,0.0,0.53866,0.00015,27.89459]
[1778676453188,36.78,80215.88,0.0,0.53973,0.00015,27.88957]
[1778676454194,36.78,80221.81,0.0,0.54064,0.00015,27.88518]
[1778676459472,36.78,80224.65,0.0,0.54108,0.00015,27.88303]
[1778676463257,36.78,80232.35,0.0,0.54226,0.00015,27.87703]
[1778676468292,36.79,80231.49,0.0,0.54212,0.00015,27.87773]
[1778676471764,36.79,80235.2,0.0,0.54269,0.00015,27.87477]
[1778676473764,36.79,80231.49,0.0,0.54212,0.00015,27.87775]
[1778676477997,36.79,80229.21,0.0,0.54177,0.00015,27.87956]
[1778676478363,36.79,80234.79,0.0,0.54263,0.00015,27.87513]
[1778676483398,36.8,80240.65,0.0,0.54352,0.00015,27.87035]
[1778676488433,36.8,80238.72,0.0,0.54322,0.00015,27.87196]
[1778676495482,36.8,80239.26,0.0,0.5433,0.00015,27.87155]
[1778676498503,36.81,80231.56,0.0,0.54212,0.00015,27.87779]
[1778676503538,36.81,80225.66,0.0,0.54121,0.00015,27.88241]
[1778676508574,36.81,80221.16,0.0,0.54052,0.00015,27.88583]
[1778676511349,36.81,80221.64,0.0,0.54059,0.00015,27.88548]
[1778676511519,36.81,80221.64,0.0,0.54059,0.00015,27.88548]
[1778676513610,36.81,80228.68,0.0,0.54168,0.00015,27.87661]
[1778676515624,36.81,80234.82,0.0,0.54262,0.00015,27.87175]
[1778676519113,36.82,80238.13,0.0,0.54312,0.00015,27.86907]
[1778676519146,36.82,80238.13,0.0,0.54312,0.00015,27.86907]
[1778676519652,36.82,80238.12,0.0,0.54312,0.00015,27.86908]
[1778676524061,36.82,80236.35,0.0,0.54285,0.00015,27.87054]
[1778676529967,36.83,80236.08,0.0,0.5428,0.00015,27.87079]
[1778676534361,36.83,80236.08,0.0,0.5428,0.00015,27.87081]
[1778676534452,36.83,80236.08,0.0,0.5428,0.00015,27.87081]
[1778676540038,36.83,80239.97,0.0,0.54339,0.00015,27.86766]
[1778676545836,36.84,80244.25,0.0,0.54404,0.00015,27.86412]
[1778676550874,36.84,80246.6,0.0,0.5444,0.00015,27.86214]
[1778676556240,36.84,80247.88,0.0,0.5446,0.00015,27.86104]
[1778676558278,36.84,80250.26,0.0,0.54496,0.00015,27.85898]
[1778676558362,36.84,80250.26,0.0,0.54496,0.00015,27.85898]
[1778676558522,36.84,80250.26,0.0,0.54496,0.00015,27.85898]
[1778676558523,36.84,80255.6,0.0,0.54578,0.00015,27.85428]
[1778676560201,36.83,80272.99,0.0,0.54845,0.00015,27.83809]
[1778676562856,36.81,80271.04,0.0,0.54817,0.00015,27.8398]
[1778676562888,36.81,80271.04,0.0,0.54817,0.00015,27.8398]
[1778676563004,36.81,80271.04,0.0,0.54817,0.00015,27.8398]
[1778676563103,36.8,80271.1,0.0,0.54819,0.00015,27.83967]
[1778676567988,36.76,80265.19,0.0,0.54732,0.00015,27.84494]
[1778676570575,36.76,80263.96,0.0,0.54713,0.00015,27.84609]
[1778676570636,36.76,80263.96,0.0,0.54713,0.00015,27.84609]
[1778676571234,36.76,80259.5,0.0,0.54645,0.00015,27.85019]
[1778676571247,36.76,80251.65,0.0,0.54525,0.00015,27.85372]
[1778676577051,36.76,80251.02,0.0,0.54515,0.00015,27.85428]
[1778676582086,36.76,80250.67,0.0,0.5451,0.00015,27.85459]
[1778676585629,36.76,80246.76,0.0,0.5445,0.00015,27.85798]
[1778676585640,36.76,80241.11,0.0,0.54363,0.00015,27.86277]
[1778676590411,36.77,80234.97,0.0,0.54268,0.00015,27.86784]
[1778676592032,36.76,80233.82,0.0,0.54251,0.00015,27.86876]
[1778676594170,36.76,80228.27,0.0,0.54166,0.00015,27.87316]
[1778676596795,36.77,80234.97,0.0,0.54268,0.00015,27.86784]
[1778676603234,36.77,80235.88,0.0,0.54282,0.00015,27.86713]
[1778676605507,36.77,80247.09,0.0,0.54454,0.00015,27.85777]
[1778676606255,36.77,80247.09,0.0,0.54454,0.00015,27.85776]
[1778676608268,36.77,80252.83,0.0,0.54542,0.00015,27.85276]
[1778676613303,36.77,80250.79,0.0,0.54511,0.00015,27.85456]
[1778676619348,36.77,80249.47,0.0,0.54491,0.00015,27.8557]
[1778676625387,36.77,80247.03,0.0,0.54453,0.00015,27.85781]
[1778676628409,36.77,80254.74,0.0,0.54571,0.00015,27.85107]
[1778676632088,36.77,80258.02,0.0,0.54622,0.00015,27.84462]
[1778676632180,36.77,80258.02,0.0,0.54622,0.00015,27.84462]
[1778676636287,36.77,80258.34,0.0,0.54627,0.00015,27.84432]
[1778676641500,36.76,80261.21,0.0,0.54672,0.00015,27.84167]
[1778676646535,36.76,80262.23,0.0,0.54688,0.00015,27.84071]
[1778676647619,36.76,80262.23,0.0,0.54688,0.00015,27.84071]
[1778676653588,36.76,80248.37,0.0,0.54475,0.00015,27.85308]
[1778676658624,36.76,80244.47,0.0,0.54415,0.00015,27.85642]
[1778676663657,36.76,80242.46,0.0,0.54385,0.00015,27.85811]
[1778676664491,36.76,80242.46,0.0,0.54385,0.00015,27.85811]
[1778676664593,36.76,80242.46,0.0,0.54385,0.00015,27.85811]
[1778676664680,36.76,80237.17,0.0,0.54303,0.00015,27.86251]
[1778676669700,36.76,80231.95,0.0,0.54223,0.00015,27.86676]
[1778676674735,36.77,80230.41,0.0,0.54199,0.00015,27.86801]
[1778676679771,36.77,80231.09,0.0,0.54209,0.00015,27.8675]
[1778676684807,36.78,80233.01,0.0,0.54238,0.00015,27.866]
[1778676685813,36.78,80238.32,0.0,0.54319,0.00015,27.8617]
[1778676690849,36.78,80237.82,0.0,0.54311,0.00015,27.86213]
[1778676695884,36.78,80240.31,0.0,0.5435,0.00015,27.8566]
[1778676699911,36.78,80234.66,0.0,0.54263,0.00015,27.86122]
[1778676704947,36.78,80231.31,0.0,0.54212,0.00015,27.86387]
[1778676709982,36.77,80228.91,0.0,0.54175,0.00015,27.86574]
[1778676715020,36.77,80228.24,0.0,0.54166,0.00015,27.86624]
[1778676720054,36.76,80229.15,0.0,0.5418,0.00015,27.86549]
[1778676725089,36.76,80227.89,0.0,0.54161,0.00015,27.86645]
[1778676730127,36.75,80225.75,0.0,0.54129,0.00015,27.86808]
[1778676735159,36.75,80225.16,0.0,0.5412,0.00015,27.86851]
[1778676740194,36.74,80223.13,0.0,0.54089,0.00015,27.87003]
[1778676745229,36.74,80221.75,0.0,0.54068,0.00015,27.87105]
[1778676750265,36.73,80224.45,0.0,0.5411,0.00015,27.86898]
[1778676752608,36.73,80230.79,0.0,0.54208,0.00015,27.86054]
[1778676753391,36.73,80230.79,0.0,0.54208,0.00015,27.86054]
[1778676753492,36.73,80251.21,0.0,0.54522,0.00015,27.84346]
[1778676754292,36.73,80251.21,0.0,0.54522,0.00015,27.84345]
[1778676756306,36.73,80256.46,0.0,0.54603,0.00015,27.83877]
[1778676759015,36.73,80256.4,0.0,0.54602,0.00015,27.83882]
[1778676759071,36.73,80257.53,0.0,0.54619,0.00015,27.83779]
[1778676759720,36.73,80257.53,0.0,0.54619,0.00015,27.83779]
[1778676761395,36.73,80257.36,0.0,0.54617,0.00015,27.83794]
[1778676767383,36.72,80261.39,0.0,0.54679,0.00015,27.8342]
[1778676771676,36.71,80274.08,0.0,0.54875,0.00015,27.82213]
[1778676775439,36.71,80263.17,0.0,0.54708,0.00015,27.83246]
[1778676780484,36.7,80258.42,0.0,0.54635,0.00015,27.83681]
[1778676783536,36.7,80258.89,0.0,0.54642,0.00015,27.83637]
[1778676783802,36.7,80258.89,0.0,0.54642,0.00015,27.83637]
[1778676783809,36.7,80258.89,0.0,0.54642,0.00015,27.83637]
[1778676785512,36.7,80250.57,0.0,0.54515,0.00015,27.84381]
[1778676786376,36.7,80250.57,0.0,0.54515,0.00015,27.84381]
[1778676787526,36.7,80240.49,0.0,0.54359,0.00015,27.85245]
[1778676789540,36.7,80232.14,0.0,0.54231,0.00015,27.85929]
[1778676790101,36.7,80232.14,0.0,0.54231,0.00015,27.85929]
[1778676790188,36.7,80232.14,0.0,0.54231,0.00015,27.85929]
[1778676790305,36.7,80232.14,0.0,0.54231,0.00015,27.85929]
[1778676790378,36.7,80232.14,0.0,0.54231,0.00015,27.85929]
[1778676790471,36.7,80232.14,0.0,0.54231,0.00015,27.85929]
[1778676790642,36.7,80219.16,0.0,0.54031,0.00015,27.86933]
[1778676791818,36.7,80209.81,0.0,0.53887,0.00015,27.87614]
[1778676793708,36.7,80209.81,0.0,0.53887,0.00015,27.87614]
[1778676793812,36.7,80209.81,0.0,0.53887,0.00015,27.87614]
[1778676799610,36.71,80210.49,0.0,0.53897,0.00015,27.87568]
[1778676800616,36.71,80216.23,0.0,0.53986,0.00015,27.87153]
[1778676805656,36.71,80221.39,0.0,0.54065,0.00015,27.86771]
[1778676810690,36.72,80223.22,0.0,0.54093,0.00015,27.86634]
[1778676815725,36.72,80223.93,0.0,0.54104,0.00015,27.86234]
[1778676820760,36.72,80222.39,0.0,0.5408,0.00015,27.86353]
[1778676825795,36.73,80215.92,0.0,0.5398,0.00015,27.86837]
[1778676830831,36.73,80213.34,0.0,0.5394,0.00015,27.87026]
[1778676831838,36.73,80203.36,0.0,0.53786,0.00015,27.87726]
[1778676832846,36.73,80198.21,0.0,0.53707,0.00015,27.88071]
[1778676834858,36.73,80188.86,0.0,0.53563,0.00015,27.88668]
[1778676839894,36.73,80188.91,0.0,0.53564,0.00015,27.88664]
[1778676843550,36.73,80184.7,0.0,0.53499,0.00015,27.88921]
[1778676848959,36.73,80179.7,0.0,0.53422,0.00015,27.89218]
[1778676850321,36.73,80180.25,0.0,0.5343,0.00015,27.89186]
[1778676852987,36.73,80171.85,0.0,0.533,0.00015,27.89662]
[1778676854335,36.73,80172.11,0.0,0.53304,0.00015,27.89647]
[1778676854462,36.73,80172.11,0.0,0.53304,0.00015,27.89647]
[1778676854571,36.73,80172.11,0.0,0.53304,0.00015,27.89647]
[1778676855001,36.73,80172.52,0.0,0.53311,0.00015,27.89625]
[1778676860042,36.73,80181.45,0.0,0.53448,0.00015,27.89116]
[1778676865071,36.73,80176.69,0.0,0.53375,0.00015,27.89392]
[1778676870106,36.73,80171.34,0.0,0.53292,0.00015,27.89691]
[1778676875141,36.73,80172.39,0.0,0.53309,0.00015,27.89285]
[1778676880621,36.73,80171.57,0.0,0.53296,0.00015,27.8933]
[1778676886220,36.73,80180.22,0.0,0.5343,0.00015,27.88841]
[1778676891907,36.73,80180.51,0.0,0.53434,0.00015,27.88824]
[1778676897299,36.73,80173.64,0.0,0.53328,0.00015,27.89216]
[1778676898685,36.73,80173.64,0.0,0.53328,0.00015,27.89216]
[1778676904924,36.73,80169.29,0.0,0.53261,0.00015,27.89454]
[1778676904929,36.73,80169.29,0.0,0.53261,0.00015,27.89454]
[1778676904990,36.73,80169.29,0.0,0.53261,0.00015,27.89454]
[1778676911064,36.73,80164.54,0.0,0.53188,0.00015,27.89704]
[1778676911095,36.73,80164.54,0.0,0.53188,0.00015,27.89704]
[1778676911137,36.73,80177.01,0.0,0.5338,0.00015,27.89025]
[1778676912485,36.73,80177.01,0.0,0.5338,0.00015,27.89025]
[1778676912591,36.73,80177.01,0.0,0.5338,0.00015,27.89025]
[1778676919293,36.73,80180.73,0.0,0.53438,0.00015,27.88811]
[1778676921449,36.73,80179.91,0.0,0.53425,0.00015,27.88859]
[1778676922417,36.73,80180.28,0.0,0.53431,0.00015,27.88838]
[1778676925472,36.73,80180.76,0.0,0.53438,0.00015,27.8881]
[1778676928586,36.73,80181.04,0.0,0.53442,0.00015,27.88793]
[1778676934556,36.74,80178.65,0.0,0.53406,0.00015,27.88585]
[1778676939591,36.74,80180.82,0.0,0.53439,0.00015,27.88459]
[1778676940258,36.74,80180.82,0.0,0.53439,0.00015,27.88459]
[1778676940276,36.74,80180.82,0.0,0.53439,0.00015,27.88459]
[1778676940502,36.74,80180.82,0.0,0.53439,0.00015,27.88459]
[1778676940555,36.74,80180.82,0.0,0.53439,0.00015,27.88459]
[1778676940607,36.74,80184.24,0.0,0.53492,0.00015,27.88256]
[1778676944216,36.74,80181.87,0.0,0.53455,0.00015,27.88397]
[1778676944627,36.74,80179.51,0.0,0.53419,0.00015,27.88536]
[1778676947728,36.74,80179.85,0.0,0.53424,0.00015,27.88516]
[1778676947762,36.74,80179.85,0.0,0.53424,0.00015,27.88516]
[1778676952948,36.74,80180.4,0.0,0.53432,0.00015,27.88484]
[1778676957601,36.74,80183.92,0.0,0.53487,0.00015,27.88276]
[1778676963018,36.74,80185.82,0.0,0.53516,0.00015,27.88162]
[1778676963805,36.74,80185.82,0.0,0.53516,0.00015,27.88162]
[1778676969121,36.74,80188.07,0.0,0.53551,0.00015,27.88024]
[1778676969754,36.74,80188.96,0.0,0.53564,0.00015,27.87969]
[1778676971466,36.74,80192.45,0.0,0.53618,0.00015,27.8775]
[1778676971815,36.74,80192.64,0.0,0.53621,0.00015,27.87738]
[1778676973088,36.74,80198.08,0.0,0.53705,0.00015,27.87386]
[1778676977863,36.74,80188.43,0.0,0.53556,0.00015,27.88001]
[1778676983158,36.74,80182.38,0.0,0.53463,0.00015,27.88367]
[1778676985429,36.74,80182.07,0.0,0.53458,0.00015,27.88386]
[1778676985580,36.74,80182.07,0.0,0.53458,0.00015,27.88386]
[1778676985649,36.74,80182.07,0.0,0.53458,0.00015,27.88386]
[1778676985797,36.74,80182.07,0.0,0.53458,0.00015,27.88386]
[1778676985918,36.74,80180.1,0.0,0.53428,0.00015,27.88501]
[1778676986925,36.74,80180.1,0.0,0.53428,0.00015,27.88501]
[1778676987001,36.74,80180.1,0.0,0.53428,0.00015,27.88501]
[1778676987263,36.74,80180.1,0.0,0.53428,0.00015,27.88501]
[1778676987070,36.74,80169.99,0.0,0.53272,0.00015,27.89069]
[1778676987932,36.74,80168.96,0.0,0.53256,0.00015,27.89125]
[1778676989582,36.74,80166.59,0.0,0.53219,0.00015,27.89251]
[1778676993228,36.74,80157.98,0.0,0.53087,0.00015,27.8934]
[1778676999009,36.73,80152.37,0.0,0.53,0.00015,27.89609]
[1778677004047,36.73,80149.45,0.0,0.52955,0.00015,27.89743]
[1778677010091,36.73,80147.56,0.0,0.52926,0.00015,27.89827]
[1778677013186,36.73,80146.68,0.0,0.52913,0.00015,27.89866]
[1778677019153,36.72,80145.02,0.0,0.52887,0.00015,27.89938]
[1778677020635,36.72,80144.77,0.0,0.52883,0.00015,27.89949]
[1778677021306,36.72,80133.51,0.0,0.52709,0.00015,27.90413]
[1778677023182,36.72,80136.55,0.0,0.52756,0.00015,27.90294]
[1778677024188,36.73,80143.79,0.0,0.52868,0.00015,27.89992]
[1778677026202,36.73,80150.83,0.0,0.52977,0.00015,27.89678]
[1778677027208,36.73,80156.12,0.0,0.53059,0.00015,27.89428]
[1778677031127,36.73,80160.05,0.0,0.53119,0.00015,27.89235]
[1778677031226,36.73,80160.05,0.0,0.53119,0.00015,27.89235]
[1778677031259,36.73,80173.98,0.0,0.53334,0.00015,27.88498]
[1778677032249,36.73,80174.77,0.0,0.53347,0.00015,27.88454]
[1778677033256,36.72,80185.48,0.0,0.53512,0.00015,27.87829]
[1778677037217,36.72,80187.33,0.0,0.5354,0.00015,27.87716]
[1778677037254,36.72,80187.33,0.0,0.5354,0.00015,27.87716]
[1778677037282,36.72,80187.33,0.0,0.5354,0.00015,27.87716]
[1778677037288,36.72,80182.03,0.0,0.53459,0.00015,27.88035]
[1778677042235,36.72,80180.0,0.0,0.53427,0.00015,27.88154]
[1778677042337,36.72,80177.96,0.0,0.53396,0.00015,27.88272]
[1778677044336,36.72,80170.01,0.0,0.53273,0.00015,27.88716]
[1778677044358,36.72,80170.01,0.0,0.53273,0.00015,27.88716]
[1778677049371,36.72,80175.17,0.0,0.53353,0.00015,27.88431]
[1778677054407,36.73,80176.01,0.0,0.53366,0.00015,27.88036]
[1778677055700,36.73,80176.01,0.0,0.53366,0.00015,27.88036]
[1778677055823,36.73,80176.01,0.0,0.53366,0.00015,27.88036]
[1778677055865,36.73,80176.01,0.0,0.53366,0.00015,27.88036]
[1778677056342,36.73,80177.64,0.0,0.53391,0.00015,27.87944]
[1778677056445,36.73,80177.64,0.0,0.53391,0.00015,27.87944]
[1778677056531,36.73,80177.64,0.0,0.53391,0.00015,27.87944]
[1778677056565,36.73,80183.26,0.0,0.53478,0.00015,27.87615]
[1778677057963,36.73,80190.96,0.0,0.53597,0.00015,27.87143]
[1778677060241,36.73,80190.96,0.0,0.53597,0.00015,27.87143]
[1778677060340,36.72,80193.89,0.0,0.53642,0.00015,27.86956]
[1778677065484,36.72,80195.68,0.0,0.5367,0.00015,27.86839]
[1778677070519,36.72,80196.17,0.0,0.53677,0.00015,27.86807]
[1778677075553,36.72,80197.45,0.0,0.53697,0.00015,27.86722]
[1778677080588,36.72,80197.38,0.0,0.53696,0.00015,27.86726]
[1778677083912,36.71,80202.69,0.0,0.53778,0.00015,27.86371]
[1778677087638,36.71,80210.47,0.0,0.53898,0.00015,27.8583]
[1778677092674,36.71,80207.07,0.0,0.53846,0.00015,27.86069]
[1778677093961,36.71,80200.51,0.0,0.53745,0.00015,27.86517]
[1778677099731,36.71,80202.03,0.0,0.53768,0.00015,27.86414]
[1778677104758,36.71,80200.7,0.0,0.53748,0.00015,27.86504]
[1778677109797,36.71,80200.09,0.0,0.53738,0.00015,27.86544]
[1778677116843,36.71,80199.58,0.0,0.53731,0.00015,27.86229]
[1778677121876,36.71,80195.35,0.0,0.53666,0.00015,27.86506]
[1778677126912,36.7,80190.63,0.0,0.53593,0.00015,27.86807]
[1778677128926,36.7,80199.18,0.0,0.53725,0.00015,27.86253]
[1778677133961,36.7,80204.8,0.0,0.53812,0.00015,27.85873]
[1778677138996,36.7,80204.34,0.0,0.53805,0.00015,27.85905]
[1778677144318,36.7,80203.45,0.0,0.53791,0.00015,27.85965]
[1778677150082,36.7,80201.67,0.0,0.53764,0.00015,27.86086]
[1778677153103,36.7,80208.45,0.0,0.53868,0.00015,27.85619]
[1778677158138,36.7,80207.56,0.0,0.53854,0.00015,27.85682]
[1778677163173,36.71,80206.01,0.0,0.5383,0.00015,27.8579]
[1778677166194,36.71,80200.05,0.0,0.53738,0.00015,27.86196]
[1778677171232,36.71,80199.15,0.0,0.53725,0.00015,27.85908]
[1778677176267,36.71,80199.19,0.0,0.53725,0.00015,27.85906]
[1778677181304,36.71,80196.99,0.0,0.53691,0.00015,27.86051]
[1778677186338,36.71,80199.54,0.0,0.53731,0.00015,27.85883]
[1778677191375,36.71,80199.41,0.0,0.53729,0.00015,27.85891]
[1778677193389,36.71,80192.78,0.0,0.53626,0.00015,27.86323]
[1778677197418,36.71,80190.44,0.0,0.5359,0.00015,27.86471]
[1778677202453,36.7,80191.81,0.0,0.53612,0.00015,27.86384]
[1778677207491,36.7,80193.28,0.0,0.53634,0.00015,27.8629]
[1778677212525,36.7,80193.16,0.0,0.53633,0.00015,27.86297]
[1778677215547,36.7,80192.96,0.0,0.5363,0.00015,27.86309]
[1778677217560,36.7,80193.17,0.0,0.53633,0.00015,27.86295]
[1778677222596,36.7,80192.43,0.0,0.53622,0.00015,27.86342]
[1778677224880,36.7,80197.94,0.0,0.53707,0.00015,27.85984]
[1778677230652,36.7,80198.98,0.0,0.53723,0.00015,27.85915]
[1778677234949,36.69,80207.63,0.0,0.53857,0.00015,27.84975]
[1778677240546,36.69,80208.9,0.0,0.53876,0.00015,27.84885]
[1778677245022,36.69,80215.24,0.0,0.53975,0.00015,27.84427]
[1778677246524,36.69,80215.24,0.0,0.53975,0.00015,27.84427]
[1778677246555,36.69,80214.71,0.0,0.53967,0.00015,27.84464]
[1778677246763,36.69,80214.71,0.0,0.53967,0.00015,27.84464]
[1778677251392,36.68,80217.25,0.0,0.54006,0.00015,27.84275]
[1778677252805,36.68,80224.94,0.0,0.54125,0.00015,27.83691]
[1778677253814,36.68,80230.47,0.0,0.5421,0.00015,27.83257]
[1778677255023,36.68,80230.47,0.0,0.5421,0.00015,27.83257]
[1778677260869,36.68,80235.69,0.0,0.54291,0.00015,27.82834]
[1778677262736,36.68,80239.3,0.0,0.54346,0.00015,27.82536]
[1778677262805,36.68,80239.3,0.0,0.54346,0.00015,27.82536]
[1778677262908,36.68,80239.3,0.0,0.54346,0.00015,27.82536]
[1778677262987,36.68,80239.3,0.0,0.54346,0.00015,27.82536]
[1778677263068,36.68,80249.58,0.0,0.54505,0.00015,27.81657]
[1778677263893,36.68,80249.58,0.0,0.54505,0.00015,27.81657]
[1778677265162,36.68,80258.86,0.0,0.54648,0.00015,27.80825]
[1778677267922,36.67,80272.54,0.0,0.54858,0.00015,27.79534]
[1778677270182,36.67,80274.87,0.0,0.54894,0.00015,27.79306]
[1778677271194,36.67,80275.57,0.0,0.54905,0.00015,27.79237]
[1778677271993,36.67,80276.04,0.0,0.54912,0.00015,27.79191]
[1778677272029,36.67,80276.04,0.0,0.54912,0.00015,27.79191]
[1778677272119,36.67,80276.04,0.0,0.54912,0.00015,27.79191]
[1778677272123,36.67,80274.83,0.0,0.54894,0.00015,27.79309]
[1778677277994,36.67,80277.74,0.0,0.54938,0.00015,27.79022]
[1778677279356,36.67,80277.74,0.0,0.54938,0.00015,27.79022]
[1778677280503,36.66,80288.21,0.0,0.551,0.00015,27.7795]
[1778677283843,36.66,80291.19,0.0,0.55147,0.00015,27.77631]
[1778677283892,36.66,80291.19,0.0,0.55147,0.00015,27.77631]
[1778677284107,36.66,80291.19,0.0,0.55147,0.00015,27.77631]
[1778677284163,36.66,80291.19,0.0,0.55147,0.00015,27.77631]
[1778677284250,36.65,80289.81,0.0,0.55127,0.00015,27.77767]
[1778677287848,36.62,80289.57,0.0,0.55126,0.00015,27.77767]
[1778677289099,36.62,80282.52,0.0,0.55017,0.00015,27.78493]
[1778677293416,36.62,80287.22,0.0,0.55091,0.00015,27.77659]
[1778677298578,36.58,80293.02,0.0,0.55183,0.00015,27.77017]
[1778677299555,36.58,80278.53,0.0,0.5496,0.00015,27.78514]
[1778677301163,36.58,80270.66,0.0,0.54839,0.00015,27.7929]
[1778677304184,36.58,80277.59,0.0,0.54946,0.00015,27.78608]
[1778677310225,36.58,80282.97,0.0,0.55028,0.00015,27.78065]
[1778677312254,36.58,80284.18,0.0,0.55047,0.00015,27.77942]
[1778677312282,36.58,80274.33,0.0,0.54895,0.00015,27.78932]
[1778677314253,36.58,80270.87,0.0,0.54842,0.00015,27.79271]
[1778677318280,36.58,80277.35,0.0,0.54942,0.00015,27.78633]
[1778677323317,36.58,80275.21,0.0,0.54909,0.00015,27.78845]
[1778677328351,36.58,80271.11,0.0,0.54846,0.00015,27.79247]
[1778677330365,36.58,80262.04,0.0,0.54706,0.00015,27.80111]
[1778677334393,36.58,80269.21,0.0,0.54817,0.00015,27.7943]
[1778677339435,36.58,80265.87,0.0,0.54765,0.00015,27.79748]
[1778677344467,36.58,80266.23,0.0,0.54771,0.00015,27.79712]
[1778677347806,36.58,80268.19,0.0,0.54801,0.00015,27.79524]
[1778677348500,36.58,80272.32,0.0,0.54865,0.00015,27.79124]
[1778677350513,36.58,80277.95,0.0,0.54952,0.00015,27.78567]
[1778677351087,36.58,80277.95,0.0,0.54952,0.00015,27.78567]
[1778677356556,36.58,80281.12,0.0,0.55001,0.00015,27.779]
[1778677361590,36.58,80283.72,0.0,0.55041,0.00015,27.77636]
[1778677366625,36.58,80285.58,0.0,0.55069,0.00015,27.77446]
[1778677371660,36.58,80286.87,0.0,0.55089,0.00015,27.77314]
[1778677374353,36.58,80286.64,0.0,0.55085,0.00015,27.77338]
[1778677379718,36.59,80284.7,0.0,0.55055,0.00015,27.7754]
[1778677384751,36.59,80284.84,0.0,0.55057,0.00015,27.77528]
[1778677389786,36.59,80283.53,0.0,0.55037,0.00015,27.77663]
[1778677394821,36.59,80283.25,0.0,0.55032,0.00015,27.77694]
[1778677399856,36.59,80285.31,0.0,0.55064,0.00015,27.77484]
[1778677404892,36.59,80280.2,0.0,0.54985,0.00015,27.78007]
[1778677409929,36.6,80279.29,0.0,0.54971,0.00015,27.78099]
[1778677414962,36.59,80285.05,0.0,0.5506,0.00015,27.77163]
[1778677419995,36.6,80283.87,0.0,0.55042,0.00015,27.77284]
[1778677425595,36.6,80283.18,0.0,0.55031,0.00015,27.77356]
[1778677425650,36.6,80283.18,0.0,0.55031,0.00015,27.77356]
[1778677428054,36.6,80271.79,0.0,0.54856,0.00015,27.78494]
[1778677433090,36.6,80269.45,0.0,0.5482,0.00015,27.7872]
[1778677438123,36.6,80267.94,0.0,0.54796,0.00015,27.78865]
[1778677443160,36.6,80267.73,0.0,0.54793,0.00015,27.78885]
[1778677444218,36.6,80261.46,0.0,0.54696,0.00015,27.79477]
[1778677446089,36.6,80261.46,0.0,0.54696,0.00015,27.79477]
[1778677446426,36.6,80257.42,0.0,0.54634,0.00015,27.7985]
[1778677449201,36.6,80247.66,0.0,0.54483,0.00015,27.80723]
[1778677453794,36.6,80244.5,0.0,0.54434,0.00015,27.80999]
[1778677453835,36.6,80244.5,0.0,0.54434,0.00015,27.80999]
[1778677459271,36.61,80253.86,0.0,0.54578,0.00015,27.80179]
[1778677464306,36.61,80255.56,0.0,0.54604,0.00015,27.8003]
[1778677469341,36.61,80254.02,0.0,0.5458,0.00015,27.80171]
[1778677474407,36.61,80252.73,0.0,0.54561,0.00015,27.79937]
[1778677476263,36.61,80252.95,0.0,0.54564,0.00015,27.79917]
[1778677478801,36.61,80256.34,0.0,0.54616,0.00015,27.79611]
[1778677485480,36.61,80257.0,0.0,0.54627,0.00015,27.79549]
[1778677486260,36.61,80257.0,0.0,0.54627,0.00015,27.79549]
[1778677492529,36.61,80254.84,0.0,0.54594,0.00015,27.79744]
[1778677497564,36.61,80254.41,0.0,0.54587,0.00015,27.79781]
[1778677499669,36.61,80254.33,0.0,0.54586,0.00015,27.79788]
[1778677499765,36.61,80254.33,0.0,0.54586,0.00015,27.79788]
[1778677501592,36.61,80267.7,0.0,0.54792,0.00015,27.78546]
[1778677502599,36.61,80271.39,0.0,0.54849,0.00015,27.7819]
[1778677503810,36.61,80271.39,0.0,0.54849,0.00015,27.7819]
[1778677508836,36.61,80267.53,0.0,0.54789,0.00015,27.78562]
[1778677510736,36.61,80259.14,0.0,0.5466,0.00015,27.7935]
[1778677513778,36.61,80256.85,0.0,0.54625,0.00015,27.79559]
[1778677517841,36.6,80251.74,0.0,0.54546,0.00015,27.80018]
[1778677522897,36.6,80252.23,0.0,0.54554,0.00015,27.79974]
[1778677527991,36.6,80253.23,0.0,0.54569,0.00015,27.79884]
[1778677533048,36.6,80253.97,0.0,0.54581,0.00015,27.79467]
[1778677538058,36.6,80251.3,0.0,0.5454,0.00015,27.79705]
[1778677543115,36.6,80253.11,0.0,0.54568,0.00015,27.79542]
[1778677547044,36.6,80250.91,0.0,0.54534,0.00015,27.79738]
[1778677547073,36.6,80250.91,0.0,0.54534,0.00015,27.79738]
[1778677552957,36.6,80250.47,0.0,0.54527,0.00015,27.79778]
[1778677553963,36.6,80255.85,0.0,0.5461,0.00015,27.79295]
[1778677558998,36.6,80256.18,0.0,0.54616,0.00015,27.79264]
[1778677564492,36.6,80252.71,0.0,0.54562,0.00015,27.79577]
[1778677564740,36.6,80252.71,0.0,0.54562,0.00015,27.79577]
[1778677570075,36.59,80259.1,0.0,0.54661,0.00015,27.78995]
[1778677575110,36.59,80260.04,0.0,0.54676,0.00015,27.78907]
[1778677575947,36.59,80260.04,0.0,0.54676,0.00015,27.78907]
[1778677582160,36.59,80257.09,0.0,0.5463,0.00015,27.79177]
[1778677587411,36.59,80255.0,0.0,0.54598,0.00015,27.79366]
[1778677593236,36.59,80249.7,0.0,0.54517,0.00015,27.79489]
[1778677597481,36.59,80256.02,0.0,0.54614,0.00015,27.78923]
[1778677603291,36.59,80258.86,0.0,0.54658,0.00015,27.78662]
[1778677603314,36.59,80258.86,0.0,0.54658,0.00015,27.78662]
[1778677606329,36.59,80266.91,0.0,0.54783,0.00015,27.77906]
[1778677611364,36.59,80270.46,0.0,0.54837,0.00015,27.77565]
[1778677616399,36.59,80267.58,0.0,0.54793,0.00015,27.77843]
[1778677621435,36.59,80265.96,0.0,0.54768,0.00015,27.77997]
[1778677623837,36.59,80265.96,0.0,0.54768,0.00015,27.77997]
[1778677627263,36.59,80265.2,0.0,0.54756,0.00015,27.78069]
[1778677627452,36.59,80265.2,0.0,0.54756,0.00015,27.78069]
[1778677627466,36.59,80265.2,0.0,0.54756,0.00015,27.78069]
[1778677627520,36.59,80265.2,0.0,0.54756,0.00015,27.78069]
[1778677627547,36.59,80267.97,0.0,0.54799,0.00015,27.77805]
[1778677630497,36.59,80273.19,0.0,0.5488,0.00015,27.77298]
[1778677631750,36.59,80273.19,0.0,0.5488,0.00015,27.77298]
[1778677637762,36.59,80266.69,0.0,0.54779,0.00015,27.77927]
[1778677640569,36.59,80272.8,0.0,0.54874,0.00015,27.77337]
[1778677645604,36.59,80274.8,0.0,0.54904,0.00015,27.77141]
[1778677647832,36.59,80280.23,0.0,0.54988,0.00015,27.76599]
[1778677653660,36.59,80283.6,0.0,0.5504,0.00015,27.75909]
[1778677658695,36.59,80282.97,0.0,0.5503,0.00015,27.75976]
[1778677663777,36.6,80282.61,0.0,0.55024,0.00015,27.76015]
[1778677667112,36.6,80279.67,0.0,0.54979,0.00015,27.76315]
[1778677667224,36.6,80279.67,0.0,0.54979,0.00015,27.76315]
[1778677667973,36.6,80271.01,0.0,0.54845,0.00015,27.77172]
[1778677670829,36.6,80270.91,0.0,0.54844,0.00015,27.77182]
[1778677675864,36.6,80273.72,0.0,0.54887,0.00015,27.76909]
[1778677679826,36.6,80277.53,0.0,0.54945,0.00015,27.76532]
[1778677679943,36.6,80277.53,0.0,0.54945,0.00015,27.76532]
[1778677679950,36.6,80280.71,0.0,0.54994,0.00015,27.76213]
[1778677681907,36.6,80290.19,0.0,0.55141,0.00015,27.75235]
[1778677682914,36.61,80292.47,0.0,0.55175,0.00015,27.75003]
[1778677687948,36.65,80296.03,0.0,0.55226,0.00015,27.7466]
[1778677692983,36.66,80297.99,0.0,0.55254,0.00015,27.74462]
[1778677698018,36.67,80300.73,0.0,0.55296,0.00015,27.7417]
[1778677700033,36.66,80308.02,0.0,0.55409,0.00015,27.73357]
[1778677700661,36.66,80308.02,0.0,0.55409,0.00015,27.73357]
[1778677701039,36.66,80308.8,0.0,0.55421,0.00015,27.73268]
[1778677703053,36.67,80303.39,0.0,0.55337,0.00015,27.7388]
[1778677705067,36.67,80299.08,0.0,0.55271,0.00015,27.7435]
[1778677710102,36.66,80300.3,0.0,0.5529,0.00015,27.74214]
[1778677715137,36.66,80300.02,0.0,0.55286,0.00015,27.73892]
[1778677720172,36.66,80298.31,0.0,0.5526,0.00015,27.74075]
[1778677725207,36.66,80297.54,0.0,0.55248,0.00015,27.74156]
[1778677728664,36.66,80297.14,0.0,0.55242,0.00015,27.74198]
[1778677728720,36.66,80296.52,0.0,0.55233,0.00015,27.74264]
[1778677730242,36.66,80291.47,0.0,0.55155,0.00015,27.74802]
[1778677731249,36.66,80285.23,0.0,0.55059,0.00015,27.75451]
[1778677736284,36.66,80286.74,0.0,0.55082,0.00015,27.75295]
[1778677738766,36.66,80281.48,0.0,0.55001,0.00015,27.75832]
[1778677742327,36.65,80296.62,0.0,0.55235,0.00015,27.74252]
[1778677743334,36.65,80305.19,0.0,0.55366,0.00015,27.73316]
[1778677744331,36.65,80305.19,0.0,0.55366,0.00015,27.73316]
[1778677744367,36.65,80305.23,0.0,0.55367,0.00015,27.73311]
[1778677750791,36.65,80303.66,0.0,0.55343,0.00015,27.73484]
[1778677751713,36.65,80302.86,0.0,0.55331,0.00015,27.73572]
[1778677751740,36.65,80302.86,0.0,0.55331,0.00015,27.73572]
[1778677751983,36.65,80302.86,0.0,0.55331,0.00015,27.73572]
[1778677752010,36.65,80302.86,0.0,0.55331,0.00015,27.73572]
[1778677752163,36.65,80301.01,0.0,0.55302,0.00015,27.73775]
[1778677752191,36.65,80301.01,0.0,0.55302,0.00015,27.73775]
[1778677752238,36.65,80301.01,0.0,0.55302,0.00015,27.73775]
[1778677752280,36.65,80301.01,0.0,0.55302,0.00015,27.73775]
[1778677754804,36.65,80304.3,0.0,0.55353,0.00015,27.73412]
[1778677754859,36.65,80319.7,0.0,0.5559,0.00015,27.7166]
[1778677760453,36.65,80318.72,0.0,0.55575,0.00015,27.71772]
[1778677764481,36.65,80310.0,0.0,0.55441,0.00015,27.72773]
[1778677766495,36.65,80317.34,0.0,0.55553,0.00015,27.71933]
[1778677770526,36.65,80307.86,0.0,0.55408,0.00015,27.73014]
[1778677775561,36.65,80307.17,0.0,0.55398,0.00015,27.7274]
[1778677780595,36.65,80304.18,0.0,0.55352,0.00015,27.73072]
[1778677785630,36.65,80303.58,0.0,0.55343,0.00015,27.73136]
[1778677790665,36.65,80303.19,0.0,0.55337,0.00015,27.73178]
[1778677795700,36.64,80301.38,0.0,0.55309,0.00015,27.73375]
[1778677800735,36.64,80302.76,0.0,0.55331,0.00015,27.73221]
[1778677804764,36.64,80295.88,0.0,0.55225,0.00015,27.73967]
[1778677805455,36.64,80295.88,0.0,0.55225,0.00015,27.73967]
[1778677811008,36.64,80296.23,0.0,0.55231,0.00015,27.73927]
[1778677816847,36.63,80301.77,0.0,0.55316,0.00015,27.73322]
[1778677821890,36.63,80302.81,0.0,0.55333,0.00015,27.73205]
[1778677826917,36.63,80306.95,0.0,0.55397,0.00015,27.72744]
[1778677831952,36.63,80306.65,0.0,0.55393,0.00015,27.72425]
[1778677834642,36.63,80306.81,0.0,0.55395,0.00015,27.72407]
[1778677834683,36.63,80306.81,0.0,0.55395,0.00015,27.72407]
[1778677835981,36.63,80295.6,0.0,0.55223,0.00015,27.73635]
[1778677837996,36.63,80291.46,0.0,0.55159,0.00015,27.74077]
[1778677843034,36.63,80292.53,0.0,0.55175,0.00015,27.73967]
[1778677848072,36.64,80293.45,0.0,0.55189,0.00015,27.73873]
[1778677853104,36.64,80294.05,0.0,0.55198,0.00015,27.73808]
[1778677858139,36.63,80294.2,0.0,0.552,0.00015,27.73791]
[1778677861160,36.63,80302.32,0.0,0.55325,0.00015,27.72911]
[1778677862168,36.63,80307.8,0.0,0.5541,0.00015,27.72302]
[1778677866195,36.63,80313.07,0.0,0.55491,0.00015,27.71704]
[1778677871230,36.63,80311.02,0.0,0.55459,0.00015,27.71938]
[1778677877273,36.63,80312.07,0.0,0.55476,0.00015,27.71818]
[1778677878601,36.63,80312.07,0.0,0.55476,0.00015,27.71818]
[1778677878631,36.63,80312.07,0.0,0.55476,0.00015,27.71818]
[1778677884322,36.63,80311.63,0.0,0.55469,0.00015,27.71868]
[1778677889530,36.63,80312.92,0.0,0.55488,0.00015,27.71722]
[1778677895399,36.64,80312.21,0.0,0.55478,0.00015,27.71455]
[1778677900892,36.64,80311.97,0.0,0.55474,0.00015,27.71484]
[1778677906476,36.64,80312.57,0.0,0.55483,0.00015,27.71418]
[1778677911511,36.64,80311.56,0.0,0.55467,0.00015,27.71535]
[1778677915304,36.64,80313.23,0.0,0.55493,0.00015,27.71345]
[1778677915588,36.64,80313.23,0.0,0.55493,0.00015,27.71345]
[1778677915689,36.64,80320.27,0.0,0.55601,0.00015,27.70529]
[1778677921582,36.64,80323.77,0.0,0.55655,0.00015,27.70116]
[1778677926616,36.64,80316.49,0.0,0.55543,0.00015,27.70971]
[1778677931652,36.64,80316.85,0.0,0.55549,0.00015,27.70927]
[1778677936688,36.64,80316.02,0.0,0.55536,0.00015,27.71024]
[1778677941723,36.64,80317.97,0.0,0.55566,0.00015,27.70799]
[1778677946757,36.64,80312.55,0.0,0.55482,0.00015,27.71425]
[1778677951505,36.65,80310.88,0.0,0.55456,0.00015,27.71616]
[1778677956827,36.65,80316.57,0.0,0.55544,0.00015,27.70614]
[1778677961863,36.65,80319.05,0.0,0.55582,0.00015,27.70326]
[1778677966897,36.65,80319.89,0.0,0.55595,0.00015,27.70227]
[1778677971932,36.65,80319.13,0.0,0.55584,0.00015,27.70317]
[1778677976968,36.65,80317.17,0.0,0.55553,0.00015,27.70546]
[1778677982002,36.65,80316.35,0.0,0.55541,0.00015,27.70642]
[1778677987039,36.65,80313.26,0.0,0.55493,0.00015,27.70999]
[1778677992074,36.65,80308.14,0.0,0.55414,0.00015,27.7158]
[1778677997110,36.65,80308.44,0.0,0.55419,0.00015,27.71548]
[1778678002144,36.65,80306.12,0.0,0.55383,0.00015,27.71809]
[1778678004629,36.65,80305.85,0.0,0.55379,0.00015,27.7184]
[1778678006198,36.65,80305.18,0.0,0.55368,0.00015,27.71914]
[1778678006209,36.65,80305.18,0.0,0.55368,0.00015,27.71914]
[1778678006246,36.65,80290.55,0.0,0.55143,0.00015,27.73495]
[1778678008185,36.65,80286.76,0.0,0.55085,0.00015,27.7389]
[1778678013221,36.65,80287.93,0.0,0.55104,0.00015,27.73415]
[1778678016143,36.65,80289.04,0.0,0.55121,0.00015,27.73298]
[1778678016241,36.65,80289.33,0.0,0.55125,0.00015,27.73268]
[1778678021277,36.65,80285.2,0.0,0.55061,0.00015,27.73698]
[1778678024298,36.65,80292.14,0.0,0.55168,0.00015,27.72976]
[1778678029333,36.65,80294.25,0.0,0.55201,0.00015,27.72753]
[1778678035394,36.66,80294.1,0.0,0.55198,0.00015,27.7277]
[1778678040593,36.66,80290.05,0.0,0.55136,0.00015,27.73198]
[1778678046468,36.66,80292.42,0.0,0.55172,0.00015,27.72949]
[1778678051503,36.66,80297.14,0.0,0.55245,0.00015,27.72446]
[1778678056538,36.66,80295.69,0.0,0.55222,0.00015,27.72603]
[1778678061577,36.66,80296.13,0.0,0.55229,0.00015,27.72556]
[1778678066608,36.66,80298.5,0.0,0.55265,0.00015,27.72302]
[1778678071643,36.66,80298.37,0.0,0.55264,0.00015,27.71967]
[1778678076679,36.66,80295.79,0.0,0.55224,0.00015,27.72245]
[1778678081714,36.66,80297.2,0.0,0.55246,0.00015,27.72095]
[1778678086750,36.66,80296.73,0.0,0.55238,0.00015,27.72146]
[1778678092792,36.66,80296.97,0.0,0.55242,0.00015,27.72121]
[1778678097827,36.66,80295.87,0.0,0.55225,0.00015,27.7224]
[1778678102862,36.66,80291.38,0.0,0.55156,0.00015,27.72717]
[1778678107897,36.66,80287.38,0.0,0.55094,0.00015,27.73134]
[1778678109873,36.66,80286.11,0.0,0.55075,0.00015,27.73265]
[1778678111106,36.66,80279.38,0.0,0.54971,0.00015,27.7395]
[1778678116961,36.66,80279.64,0.0,0.54975,0.00015,27.73924]
[1778678121996,36.66,80274.72,0.0,0.54899,0.00015,27.74412]
[1778678127031,36.66,80274.88,0.0,0.54902,0.00015,27.74395]
[1778678127663,36.66,80274.88,0.0,0.54902,0.00015,27.74395]
[1778678127691,36.66,80274.88,0.0,0.54902,0.00015,27.74395]
[1778678128038,36.66,80274.39,0.0,0.54894,0.00015,27.74443]
[1778678129023,36.66,80274.39,0.0,0.54894,0.00015,27.74443]
[1778678129116,36.66,80270.7,0.0,0.54838,0.00015,27.74803]
[1778678133863,36.66,80270.7,0.0,0.54838,0.00015,27.74451]
[1778678133891,36.66,80270.7,0.0,0.54838,0.00015,27.74451]
[1778678133943,36.66,80270.7,0.0,0.54838,0.00015,27.74451]
[1778678133982,36.66,80270.7,0.0,0.54838,0.00015,27.74451]
[1778678134853,36.66,80271.24,0.0,0.54847,0.00015,27.74398]
[1778678134889,36.66,80271.24,0.0,0.54847,0.00015,27.74398]
[1778678135087,36.66,80271.99,0.0,0.54858,0.00015,27.74325]
[1778678137100,36.66,80277.8,0.0,0.54948,0.00015,27.73752]
[1778678142136,36.66,80278.81,0.0,0.54963,0.00015,27.7365]
[1778678142754,36.66,80278.81,0.0,0.54963,0.00015,27.7365]
[1778678143143,36.66,80279.26,0.0,0.5497,0.00015,27.73605]
[1778678148179,36.66,80279.88,0.0,0.5498,0.00015,27.73542]
[1778678153215,36.65,80280.31,0.0,0.54987,0.00015,27.73498]
[1778678159259,36.65,80282.06,0.0,0.55014,0.00015,27.7332]
[1778678161288,36.65,80282.89,0.0,0.55027,0.00015,27.73235]
[1778678161343,36.65,80291.79,0.0,0.55164,0.00015,27.72312]
[1778678161699,36.65,80291.79,0.0,0.55164,0.00015,27.72312]
[1778678164295,36.65,80298.68,0.0,0.5527,0.00015,27.71575]
[1778678166769,36.65,80301.8,0.0,0.55318,0.00015,27.71236]
[1778678172352,36.66,80298.85,0.0,0.55272,0.00015,27.71561]
[1778678177387,36.66,80298.61,0.0,0.55268,0.00015,27.7159]
[1778678182422,36.66,80297.11,0.0,0.55244,0.00015,27.71755]
[1778678187457,36.67,80291.07,0.0,0.55151,0.00015,27.72401]
[1778678192491,36.67,80291.14,0.0,0.55153,0.00015,27.72045]
[1778678197526,36.67,80291.7,0.0,0.55161,0.00015,27.71987]
[1778678202569,36.67,80290.52,0.0,0.55143,0.00015,27.72113]
[1778678207597,36.67,80293.75,0.0,0.55192,0.00015,27.71774]
[1778678212630,36.68,80293.68,0.0,0.55191,0.00015,27.71783]
[1778678217668,36.68,80293.8,0.0,0.55193,0.00015,27.71772]
[1778678222702,36.68,80292.97,0.0,0.5518,0.00015,27.71862]
[1778678227737,36.68,80294.67,0.0,0.55206,0.00015,27.71683]
[1778678232772,36.68,80296.45,0.0,0.55233,0.00015,27.71493]
[1778678233781,36.68,80305.7,0.0,0.55375,0.00015,27.70481]
[1778678234786,36.68,80311.02,0.0,0.55457,0.00015,27.69883]
[1778678237150,36.68,80311.34,0.0,0.55462,0.00015,27.69846]
[1778678237170,36.68,80310.91,0.0,0.55456,0.00015,27.69895]
[1778678242842,36.68,80309.9,0.0,0.5544,0.00015,27.70007]
[1778678247878,36.68,80310.96,0.0,0.55457,0.00015,27.69885]
[1778678253140,36.67,80311.05,0.0,0.55459,0.00015,27.69522]
[1778678254926,36.67,80318.38,0.0,0.55572,0.00015,27.68679]
[1778678259961,36.67,80317.93,0.0,0.55565,0.00015,27.68731]
[1778678264996,36.67,80314.48,0.0,0.55512,0.00015,27.69128]
[1778678268018,36.67,80309.38,0.0,0.55434,0.00015,27.69708]
[1778678273052,36.67,80307.84,0.0,0.5541,0.00015,27.69878]
[1778678274059,36.67,80312.92,0.0,0.55488,0.00015,27.69303]
[1778678279094,36.67,80313.48,0.0,0.55497,0.00015,27.69238]
[1778678284129,36.67,80313.05,0.0,0.55491,0.00015,27.69286]
[1778678289164,36.66,80310.82,0.0,0.55456,0.00015,27.69538]
[1778678294199,36.66,80313.07,0.0,0.55491,0.00015,27.69282]
[1778678298683,36.66,80313.61,0.0,0.55499,0.00015,27.6922]
[1778678298715,36.66,80313.61,0.0,0.55499,0.00015,27.6922]
[1778678304273,36.67,80313.88,0.0,0.55503,0.00015,27.69191]
[1778678307293,36.67,80308.12,0.0,0.55415,0.00015,27.69845]
[1778678312526,36.67,80307.44,0.0,0.55405,0.00015,27.6957]
[1778678318368,36.67,80307.45,0.0,0.55405,0.00015,27.69568]
[1778678323403,36.66,80309.1,0.0,0.5543,0.00015,27.69382]
[1778678328438,36.67,80315.51,0.0,0.55529,0.00015,27.68653]
[1778678333472,36.67,80317.35,0.0,0.55557,0.00015,27.68441]
[1778678338508,36.67,80320.89,0.0,0.55611,0.00015,27.68028]
[1778678343545,36.67,80318.51,0.0,0.55575,0.00015,27.68307]
[1778678345558,36.67,80308.92,0.0,0.55427,0.00015,27.69406]
[1778678349585,36.67,80307.48,0.0,0.55405,0.00015,27.69568]
[1778678354620,36.67,80306.13,0.0,0.55384,0.00015,27.69718]
[1778678359655,36.67,80305.66,0.0,0.55377,0.00015,27.6977]
[1778678364690,36.67,80309.22,0.0,0.55432,0.00015,27.6937]
[1778678366101,36.67,80309.27,0.0,0.55433,0.00015,27.69364]
[1778678366140,36.67,80309.27,0.0,0.55433,0.00015,27.69364]
[1778678367711,36.67,80302.09,0.0,0.55322,0.00015,27.70163]
[1778678370734,36.66,80301.64,0.0,0.55316,0.00015,27.70211]
[1778678375767,36.66,80303.51,0.0,0.55345,0.00015,27.69652]
[1778678380802,36.66,80303.38,0.0,0.55343,0.00015,27.69664]
[1778678383030,36.66,80293.79,0.0,0.55196,0.00015,27.70704]
[1778678388858,36.66,80294.02,0.0,0.55199,0.00015,27.70679]
[1778678393893,36.66,80295.35,0.0,0.5522,0.00015,27.70539]
[1778678395909,36.66,80302.57,0.0,0.55331,0.00015,27.69753]
[1778678398930,36.66,80296.74,0.0,0.55241,0.00015,27.70389]
[1778678403965,36.66,80294.92,0.0,0.55213,0.00015,27.70586]
[1778678409000,36.66,80294.72,0.0,0.5521,0.00015,27.70609]
[1778678410725,36.66,80294.72,0.0,0.5521,0.00015,27.70609]
[1778678410733,36.67,80295.35,0.0,0.55219,0.00015,27.70542]
[1778678416050,36.67,80292.39,0.0,0.55173,0.00015,27.70859]
[1778678421085,36.67,80292.43,0.0,0.55174,0.00015,27.70856]
[1778678426120,36.67,80292.91,0.0,0.55181,0.00015,27.70807]
[1778678429259,36.67,80293.45,0.0,0.55189,0.00015,27.7075]
[1778678429559,36.67,80293.45,0.0,0.55189,0.00015,27.7075]
[1778678429593,36.67,80293.45,0.0,0.55189,0.00015,27.7075]
[1778678429609,36.67,80293.36,0.0,0.55188,0.00015,27.7076]
[1778678431155,36.67,80283.68,0.0,0.55039,0.00015,27.71418]
[1778678436189,36.67,80280.48,0.0,0.5499,0.00015,27.71743]
[1778678441225,36.67,80277.71,0.0,0.54947,0.00015,27.72022]
[1778678446261,36.67,80276.63,0.0,0.5493,0.00015,27.7213]
[1778678447267,36.67,80284.42,0.0,0.5505,0.00015,27.71345]
[1778678452303,36.68,80282.01,0.0,0.55013,0.00015,27.71592]
[1778678457337,36.68,80277.6,0.0,0.54945,0.00015,27.72036]
[1778678459666,36.68,80277.56,0.0,0.54944,0.00015,27.72041]
[1778678459691,36.68,80274.68,0.0,0.549,0.00015,27.72326]
[1778678461706,36.68,80272.13,0.0,0.54861,0.00015,27.72575]
[1778678461760,36.68,80272.13,0.0,0.54861,0.00015,27.72575]
[1778678461807,36.68,80265.11,0.0,0.54752,0.00015,27.73248]
[1778678463592,36.68,80262.82,0.0,0.54717,0.00015,27.73463]
[1778678467419,36.68,80257.54,0.0,0.54636,0.00015,27.7395]
[1778678472455,36.68,80254.04,0.0,0.54582,0.00015,27.74266]
[1778678473658,36.68,80254.04,0.0,0.54582,0.00015,27.74266]
[1778678473667,36.68,80254.04,0.0,0.54582,0.00015,27.74266]
[1778678473737,36.68,80254.04,0.0,0.54582,0.00015,27.74266]
[1778678473746,36.68,80247.44,0.0,0.5448,0.00015,27.7485]
[1778678478148,36.67,80248.99,0.0,0.54504,0.00015,27.7471]
[1778678484540,36.67,80240.37,0.0,0.54371,0.00015,27.7545]
[1778678485518,36.67,80240.37,0.0,0.54371,0.00015,27.7545]
[1778678485633,36.67,80240.37,0.0,0.54371,0.00015,27.7545]
[1778678485730,36.67,80238.81,0.0,0.54347,0.00015,27.75581]
[1778678491590,36.67,80243.44,0.0,0.54419,0.00015,27.7484]
[1778678496624,36.66,80239.13,0.0,0.54353,0.00015,27.75199]
[1778678501665,36.65,80244.08,0.0,0.5443,0.00015,27.74775]
[1778678504681,36.65,80250.59,0.0,0.54531,0.00015,27.74208]
[1778678509719,36.65,80248.61,0.0,0.545,0.00015,27.74383]
[1778678513235,36.66,80248.62,0.0,0.545,0.00015,27.74383]
[1778678513267,36.66,80248.62,0.0,0.545,0.00015,27.74383]
[1778678513745,36.66,80249.81,0.0,0.54519,0.00015,27.74279]
[1778678514750,36.66,80261.17,0.0,0.54694,0.00015,27.7325]
[1778678515732,36.66,80261.17,0.0,0.54694,0.00015,27.7325]
[1778678515833,36.66,80269.18,0.0,0.54818,0.00015,27.72492]
[1778678519004,36.66,80271.45,0.0,0.54853,0.00015,27.72272]
[1778678519164,36.66,80271.45,0.0,0.54853,0.00015,27.72272]
[1778678519219,36.66,80271.45,0.0,0.54853,0.00015,27.72272]
[1778678520792,36.66,80278.99,0.0,0.54969,0.00015,27.71528]
[1778678523773,36.66,80281.21,0.0,0.55003,0.00015,27.71304]
[1778678527677,36.66,80286.82,0.0,0.5509,0.00015,27.7073]
[1778678530671,36.66,80291.98,0.0,0.55169,0.00015,27.70191]
[1778678537911,36.66,80296.63,0.0,0.55241,0.00015,27.69696]
[1778678540428,36.66,80295.87,0.0,0.55229,0.00015,27.69777]
[1778678540473,36.66,80295.87,0.0,0.55229,0.00015,27.69777]
[1778678540669,36.66,80295.87,0.0,0.55229,0.00015,27.69777]
[1778678540932,36.66,80297.51,0.0,0.55254,0.00015,27.69601]
[1778678541260,36.66,80297.51,0.0,0.55254,0.00015,27.69601]
[1778678541741,36.66,80297.51,0.0,0.55254,0.00015,27.69601]
[1778678541940,36.66,80293.46,0.0,0.55192,0.00015,27.70035]
[1778678542947,36.66,80287.56,0.0,0.55101,0.00015,27.70655]
[1778678545077,36.66,80283.25,0.0,0.55035,0.00015,27.71099]
[1778678545127,36.66,80283.25,0.0,0.55035,0.00015,27.71099]
[1778678551003,36.66,80277.24,0.0,0.54942,0.00015,27.71354]
[1778678556037,36.66,80277.8,0.0,0.54951,0.00015,27.71298]
[1778678563086,36.66,80281.05,0.0,0.55001,0.00015,27.70972]
[1778678564295,36.66,80289.39,0.0,0.5513,0.00015,27.70113]
[1778678569128,36.66,80283.04,0.0,0.55032,0.00015,27.70771]
[1778678574367,36.66,80277.54,0.0,0.54947,0.00015,27.71326]
[1778678580207,36.66,80273.53,0.0,0.54885,0.00015,27.71722]
[1778678586247,36.66,80269.04,0.0,0.54816,0.00015,27.72157]
[1778678591283,36.66,80268.43,0.0,0.54806,0.00015,27.72215]
[1778678592728,36.66,80280.66,0.0,0.54995,0.00015,27.7101]
[1778678593707,36.66,80280.66,0.0,0.54995,0.00015,27.7101]
[1778678601354,36.66,80275.5,0.0,0.54916,0.00015,27.71526]
[1778678603823,36.66,80272.83,0.0,0.54874,0.00015,27.71788]
[1778678610417,36.66,80269.23,0.0,0.54819,0.00015,27.72137]
[1778678614650,36.66,80264.25,0.0,0.54742,0.00015,27.72261]
[1778678616459,36.66,80257.25,0.0,0.54634,0.00015,27.7291]
[1778678621494,36.65,80258.55,0.0,0.54655,0.00015,27.7279]
[1778678629705,36.65,80260.23,0.0,0.54681,0.00015,27.72635]
[1778678633825,36.65,80261.16,0.0,0.54695,0.00015,27.72549]
[1778678636738,36.65,80262.2,0.0,0.54711,0.00015,27.72452]
[1778678636883,36.65,80262.2,0.0,0.54711,0.00015,27.72452]
[1778678639619,36.65,80254.41,0.0,0.54591,0.00015,27.73164]
[1778678641305,36.65,80254.41,0.0,0.54591,0.00015,27.73164]
[1778678641633,36.65,80252.78,0.0,0.54566,0.00015,27.73308]
[1778678643952,36.65,80242.75,0.0,0.54411,0.00015,27.74183]
[1778678646686,36.65,80233.79,0.0,0.54273,0.00015,27.74932]
[1778678648700,36.65,80229.98,0.0,0.54214,0.00015,27.75239]
[1778678652728,36.65,80235.84,0.0,0.54304,0.00015,27.74763]
[1778678654931,36.64,80236.92,0.0,0.54321,0.00015,27.74673]
[1778678660784,36.63,80234.34,0.0,0.54282,0.00015,27.74879]
[1778678665820,36.63,80232.47,0.0,0.54253,0.00015,27.75032]
[1778678666800,36.63,80232.47,0.0,0.54253,0.00015,27.75032]
[1778678672867,36.64,80226.7,0.0,0.54164,0.00015,27.75143]
[1778678677903,36.64,80229.45,0.0,0.54207,0.00015,27.74926]
[1778678682939,36.64,80226.38,0.0,0.54159,0.00015,27.75169]
[1778678687973,36.64,80222.17,0.0,0.54094,0.00015,27.75496]
[1778678693010,36.64,80222.43,0.0,0.54098,0.00015,27.75476]
[1778678696031,36.64,80216.61,0.0,0.54008,0.00015,27.75917]
[1778678701066,36.64,80215.41,0.0,0.53989,0.00015,27.76005]
[1778678706101,36.64,80210.87,0.0,0.53919,0.00015,27.76336]
[1778678711136,36.63,80208.47,0.0,0.53882,0.00015,27.76507]
[1778678711805,36.63,80208.47,0.0,0.53882,0.00015,27.76507]
[1778678711866,36.63,80208.47,0.0,0.53882,0.00015,27.76507]
[1778678712143,36.63,80207.66,0.0,0.53869,0.00016,27.76564]
[1778678717178,36.63,80202.96,0.0,0.53797,0.00016,27.7689]
[1778678719192,36.63,80209.93,0.0,0.53905,0.00016,27.764]
[1778678725424,36.63,80211.93,0.0,0.53936,0.00015,27.76255]
[1778678731276,36.62,80213.02,0.0,0.53953,0.00016,27.75824]
[1778678736311,36.62,80214.64,0.0,0.53979,0.00016,27.75704]
[1778678741346,36.62,80215.57,0.0,0.53993,0.00016,27.75634]
[1778678744367,36.62,80221.44,0.0,0.54084,0.00015,27.75191]
[1778678749402,36.62,80223.35,0.0,0.54114,0.00015,27.75044]
[1778678754437,36.62,80220.73,0.0,0.54073,0.00015,27.75244]
[1778678759473,36.61,80219.56,0.0,0.54055,0.00016,27.75333]
[1778678764508,36.61,80216.7,0.0,0.54011,0.00016,27.75547]
[1778678769544,36.61,80217.53,0.0,0.54024,0.00016,27.75484]
[1778678775779,36.61,80218.42,0.0,0.54038,0.00016,27.75416]
[1778678782635,36.61,80217.88,0.0,0.5403,0.00016,27.75455]
[1778678787670,36.6,80219.21,0.0,0.54051,0.00016,27.75354]
[1778678792704,36.6,80219.31,0.0,0.54053,0.00016,27.74996]
[1778678797740,36.6,80218.64,0.0,0.54042,0.00016,27.75046]
[1778678805986,36.6,80220.23,0.0,0.54067,0.00016,27.74924]
[1778678811838,36.6,80220.56,0.0,0.54072,0.00016,27.74898]
[1778678816873,36.6,80220.34,0.0,0.54069,0.00016,27.74915]
[1778678821919,36.6,80220.04,0.0,0.54065,0.00016,27.74937]
[1778678822343,36.6,80220.04,0.0,0.54065,0.00016,27.74937]
[1778678822389,36.6,80220.04,0.0,0.54065,0.00016,27.74937]
[1778678823453,36.6,80216.51,0.0,0.5401,0.00016,27.75203]
[1778678823928,36.6,80199.65,0.0,0.53748,0.00016,27.76401]
[1778678824934,36.6,80196.68,0.0,0.53702,0.00016,27.766]
[1778678826287,36.6,80193.04,0.0,0.53645,0.00016,27.76838]
[1778678826470,36.6,80193.04,0.0,0.53645,0.00016,27.76838]
[1778678826498,36.6,80193.04,0.0,0.53645,0.00016,27.76838]
[1778678826961,36.6,80193.04,0.0,0.53645,0.00016,27.76839]
[1778678830853,36.6,80191.26,0.0,0.53618,0.00016,27.76953]
[1778678836217,36.6,80194.47,0.0,0.53667,0.00016,27.76746]
[1778678842052,36.6,80193.53,0.0,0.53653,0.00016,27.76808]
[1778678847088,36.6,80194.03,0.0,0.5366,0.00016,27.76776]
[1778678849281,36.6,80195.18,0.0,0.53678,0.00016,27.76701]
[1778678860186,36.61,80196.22,0.0,0.53695,0.00016,27.76284]
[1778678860443,36.61,80196.22,0.0,0.53695,0.00016,27.76284]
[1778678862193,36.61,80190.07,0.0,0.53599,0.00016,27.76682]
[1778678868235,36.61,80190.15,0.0,0.536,0.00016,27.76677]
[1778678873270,36.61,80190.27,0.0,0.53602,0.00016,27.7667]
[1778678878306,36.61,80190.9,0.0,0.53612,0.00016,27.76631]
[1778678883342,36.61,80192.48,0.0,0.53636,0.00016,27.7653]
[1778678888483,36.61,80188.2,0.0,0.5357,0.00016,27.76802]
[1778678895058,36.61,80188.08,0.0,0.53568,0.00016,27.76811]
[1778678901465,36.62,80187.34,0.0,0.53556,0.00016,27.76858]
[1778678906712,36.62,80182.12,0.0,0.53475,0.00016,27.77178]
[1778678908784,36.62,80182.12,0.0,0.53475,0.00016,27.77178]
[1778678909120,36.62,80182.12,0.0,0.53475,0.00016,27.77178]
[1778678910530,36.62,80175.97,0.0,0.53379,0.00016,27.7754]
[1778678914003,36.62,80174.52,0.0,0.53357,0.00016,27.77274]
[1778678914066,36.62,80174.52,0.0,0.53357,0.00016,27.77274]
[1778678914136,36.62,80171.68,0.0,0.53313,0.00016,27.77433]
[1778678915567,36.62,80162.94,0.0,0.53177,0.00016,27.77903]
[1778678920600,36.63,80162.41,0.0,0.53168,0.00016,27.77931]
[1778678925635,36.63,80159.04,0.0,0.53116,0.00016,27.78104]
[1778678930670,36.63,80156.64,0.0,0.53078,0.00016,27.78224]
[1778678935705,36.63,80156.64,0.0,0.53078,0.00016,27.78224]
[1778678939733,36.63,80162.18,0.0,0.53164,0.00016,27.77945]
[1778678943761,36.63,80154.23,0.0,0.53041,0.00016,27.78342]
[1778678945775,36.64,80144.85,0.0,0.52895,0.00016,27.78775]
[1778678946716,36.64,80144.85,0.0,0.52895,0.00016,27.78775]
[1778678947737,36.64,80141.42,0.0,0.52842,0.00016,27.78925]
[1778678947962,36.64,80141.06,0.0,0.52836,0.00016,27.7894]
[1778678953831,36.64,80141.6,0.0,0.52844,0.00016,27.78917]
[1778678958866,36.64,80137.91,0.0,0.52787,0.00016,27.79073]
[1778678963904,36.64,80143.14,0.0,0.52868,0.00016,27.78852]
[1778678965918,36.64,80150.97,0.0,0.5299,0.00016,27.78499]
[1778678970953,36.64,80150.83,0.0,0.52987,0.00016,27.78506]
[1778678977208,36.65,80146.49,0.0,0.5292,0.00016,27.78356]
[1778678982463,36.65,80145.53,0.0,0.52905,0.00016,27.78399]
[1778678982492,36.65,80145.53,0.0,0.52905,0.00016,27.78399]
[1778678983040,36.65,80145.43,0.0,0.52903,0.00016,27.78404]
[1778678988073,36.65,80144.84,0.0,0.52894,0.00016,27.7843]
[1778678992269,36.65,80143.96,0.0,0.52881,0.00016,27.78469]
[1778678992328,36.65,80143.96,0.0,0.52881,0.00016,27.78469]
[1778678992429,36.65,80140.8,0.0,0.52831,0.00016,27.78606]
[1778678997592,36.65,80139.86,0.0,0.52817,0.00016,27.78645]
[1778678998405,36.65,80140.31,0.0,0.52824,0.00016,27.78626]
[1778679000894,36.65,80141.14,0.0,0.52837,0.00016,27.78591]
[1778679000924,36.65,80141.14,0.0,0.52837,0.00016,27.78591]
[1778679001361,36.65,80141.14,0.0,0.52837,0.00016,27.78591]
[1778679001386,36.65,80112.29,0.0,0.52388,0.00016,27.79644]
[1778679001974,36.65,80112.29,0.0,0.52388,0.00016,27.79644]
[1778679002393,36.65,80088.68,0.0,0.5202,0.00016,27.80243]
[1778679002628,36.65,80088.68,0.0,0.5202,0.00016,27.80243]
[1778679003374,36.65,80088.68,0.0,0.5202,0.00016,27.80243]
[1778679003216,36.66,80089.06,0.0,0.52026,0.00016,27.80235]
[1778679003695,36.66,80089.06,0.0,0.52026,0.00016,27.80235]
[1778679003943,36.66,80089.06,0.0,0.52026,0.00016,27.80235]
[1778679004221,36.66,80089.06,0.0,0.52026,0.00016,27.80235]
[1778679004277,36.66,80100.92,0.0,0.52211,0.00016,27.79962]
[1778679005322,36.66,80100.92,0.0,0.52211,0.00016,27.79962]
[1778679005384,36.66,80099.42,0.0,0.52187,0.00016,27.8]
[1778679006273,36.66,80099.42,0.0,0.52187,0.00016,27.8]
[1778679006389,36.66,80108.21,0.0,0.52324,0.00016,27.79765]
[1778679011288,36.66,80101.49,0.0,0.52219,0.00016,27.79948]
[1778679011776,36.66,80101.49,0.0,0.52219,0.00016,27.79948]
[1778679011838,36.66,80101.49,0.0,0.52219,0.00016,27.79948]
[1778679011994,36.66,80101.49,0.0,0.52219,0.00016,27.79948]
[1778679012293,36.66,80102.02,0.0,0.52228,0.00016,27.79934]
[1778679015322,36.66,80109.84,0.0,0.52349,0.00016,27.79718]
[1778679016014,36.66,80109.84,0.0,0.52349,0.00016,27.79718]
[1778679016070,36.66,80109.84,0.0,0.52349,0.00016,27.79718]
[1778679017361,36.66,80113.99,0.0,0.52414,0.00016,27.79593]
[1778679018582,36.66,80115.53,0.0,0.52438,0.00016,27.79544]
[1778679018643,36.66,80115.53,0.0,0.52438,0.00016,27.79544]
[1778679019341,36.66,80122.34,0.0,0.52544,0.00016,27.79319]
[1778679022363,36.66,80116.9,0.0,0.52459,0.00016,27.79501]
[1778679023809,36.66,80115.85,0.0,0.52443,0.00016,27.79535]
[1778679025464,36.67,80115.92,0.0,0.52444,0.00016,27.79532]
[1778679025820,36.67,80117.63,0.0,0.52471,0.00016,27.79477]
[1778679026717,36.67,80119.49,0.0,0.52499,0.00016,27.79416]
[1778679026725,36.67,80119.49,0.0,0.52499,0.00016,27.79416]
[1778679026729,36.67,80119.49,0.0,0.52499,0.00016,27.79416]
[1778679027399,36.67,80127.27,0.0,0.5262,0.00016,27.79144]
[1778679028089,36.67,80127.27,0.0,0.5262,0.00016,27.79144]
[1778679028127,36.67,80127.27,0.0,0.5262,0.00016,27.79144]
[1778679028410,36.67,80133.1,0.0,0.52711,0.00016,27.78922]
[1778679028623,36.67,80133.1,0.0,0.52711,0.00016,27.78922]
[1778679028832,36.67,80133.1,0.0,0.52711,0.00016,27.78922]
[1778679029414,36.67,80135.97,0.0,0.52756,0.00016,27.78808]
[1778679030430,36.66,80150.96,0.0,0.52989,0.00016,27.78155]
[1778679030496,36.66,80150.96,0.0,0.52989,0.00016,27.78155]
[1778679030617,36.66,80150.96,0.0,0.52989,0.00016,27.78155]
[1778679030901,36.66,80150.96,0.0,0.52989,0.00016,27.78155]
[1778679030991,36.66,80150.96,0.0,0.52989,0.00016,27.78155]
[1778679031429,36.66,80157.87,0.0,0.53096,0.00016,27.77473]
[1778679032435,36.66,80166.4,0.0,0.53229,0.00016,27.77034]
[1778679035232,36.67,80169.13,0.0,0.53271,0.00016,27.76888]
[1778679035341,36.67,80169.13,0.0,0.53271,0.00016,27.76888]
[1778679035465,36.67,80181.53,0.0,0.53464,0.00016,27.76181]
[1778679035732,36.67,80181.53,0.0,0.53464,0.00016,27.76181]
[1778679035820,36.67,80181.53,0.0,0.53464,0.00016,27.76181]
[1778679036464,36.67,80190.62,0.0,0.53605,0.00016,27.75622]
[1778679037474,36.67,80199.56,0.0,0.53743,0.00016,27.75038]
[1778679038479,36.67,80206.73,0.0,0.53854,0.00015,27.74546]
[1778679041206,36.67,80202.17,0.0,0.53784,0.00016,27.74862]
[1778679041240,36.67,80202.17,0.0,0.53784,0.00016,27.74862]
[1778679041500,36.67,80196.87,0.0,0.53701,0.00016,27.75218]
[1778679042507,36.67,80188.85,0.0,0.53577,0.00016,27.75735]
[1778679043515,36.67,80180.47,0.0,0.53447,0.00016,27.76245]
[1778679044521,36.67,80167.32,0.0,0.53243,0.00016,27.76986]
[1778679045528,36.67,80160.68,0.0,0.5314,0.00016,27.77333]
[1778679050360,36.66,80170.89,0.0,0.53299,0.00016,27.76791]
[1778679053585,36.66,80174.21,0.0,0.5335,0.00016,27.76606]
[1778679054735,36.66,80174.21,0.0,0.5335,0.00016,27.76606]
[1778679054825,36.66,80174.21,0.0,0.5335,0.00016,27.76606]
[1778679056730,36.67,80170.66,0.0,0.53295,0.00016,27.76804]
[1778679057540,36.67,80175.27,0.0,0.53366,0.00016,27.76547]
[1778679062816,36.67,80164.99,0.0,0.53207,0.00016,27.77111]
[1778679065669,36.67,80176.77,0.0,0.5339,0.00016,27.76461]
[1778679070708,36.66,80179.78,0.0,0.53437,0.00016,27.76284]
[1778679075094,36.66,80179.73,0.0,0.53436,0.00016,27.76287]
[1778679075149,36.66,80179.73,0.0,0.53436,0.00016,27.76287]
[1778679075172,36.66,80176.71,0.0,0.53389,0.00016,27.76463]
[1778679076056,36.67,80156.19,0.0,0.5307,0.00016,27.77556]
[1778679078174,36.67,80151.6,0.0,0.52999,0.00016,27.77777]
[1778679081134,36.67,80150.38,0.0,0.5298,0.00016,27.77834]
[1778679081201,36.67,80150.38,0.0,0.5298,0.00016,27.77834]
[1778679082016,36.67,80135.29,0.0,0.52745,0.00016,27.78487]
[1778679082974,36.67,80119.49,0.0,0.52499,0.00016,27.79068]
[1778679084074,36.67,80119.49,0.0,0.52499,0.00016,27.79068]
[1778679084106,36.67,80120.32,0.0,0.52512,0.00016,27.7904]
[1778679084872,36.67,80120.32,0.0,0.52512,0.00016,27.7904]
[1778679088840,36.67,80107.45,0.0,0.52312,0.00016,27.79439]
[1778679090984,36.67,80110.14,0.0,0.52354,0.00016,27.79361]
[1778679091188,36.67,80104.21,0.0,0.52262,0.00016,27.79179]
[1778679092058,36.67,80104.21,0.0,0.52262,0.00016,27.79179]
[1778679092116,36.67,80090.89,0.0,0.52054,0.00016,27.795]
[1778679093045,36.67,80103.9,0.0,0.52257,0.00016,27.79188]
[1778679094497,36.67,80106.49,0.0,0.52297,0.00016,27.79117]
[1778679099917,36.67,80114.15,0.0,0.52416,0.00016,27.78891]
[1778679103702,36.67,80109.8,0.0,0.52349,0.00016,27.79022]
[1778679103762,36.67,80109.8,0.0,0.52349,0.00016,27.79022]
[1778679103945,36.67,80109.8,0.0,0.52349,0.00016,27.79022]
[1778679104952,36.67,80101.0,0.0,0.52212,0.00016,27.79264]
[1778679107713,36.67,80098.72,0.0,0.52176,0.00016,27.79321]
[1778679107751,36.67,80098.72,0.0,0.52176,0.00016,27.79321]
[1778679107973,36.67,80098.69,0.0,0.52176,0.00016,27.79322]
[1778679113188,36.68,80094.08,0.0,0.52104,0.00016,27.79431]
[1778679117461,36.68,80089.49,0.0,0.52032,0.00016,27.7953]
[1778679117535,36.68,80089.49,0.0,0.52032,0.00016,27.7953]
[1778679117604,36.68,80087.67,0.0,0.52004,0.00016,27.79567]
[1778679123259,36.68,80090.07,0.0,0.52041,0.00016,27.79519]
[1778679125858,36.68,80088.22,0.0,0.52013,0.00016,27.79557]
[1778679126392,36.68,80088.22,0.0,0.52013,0.00016,27.79557]
[1778679126461,36.68,80088.22,0.0,0.52013,0.00016,27.79557]
[1778679126560,36.68,80097.78,0.0,0.52161,0.00016,27.79345]
[1778679127142,36.69,80110.31,0.0,0.52356,0.00016,27.79009]
[1778679128442,36.69,80110.31,0.0,0.52356,0.00016,27.79009]
[1778679128443,36.69,80113.52,0.0,0.52406,0.00016,27.78912]
[1778679131593,36.69,80122.04,0.0,0.52539,0.00016,27.78634]
[1778679133664,36.69,80124.24,0.0,0.52573,0.00016,27.78558]
[1778679133727,36.69,80124.24,0.0,0.52573,0.00016,27.78558]
[1778679135256,36.69,80124.24,0.0,0.52573,0.00016,27.78558]
[1778679138745,36.69,80126.19,0.0,0.52603,0.00016,27.78488]
[1778679138856,36.69,80126.19,0.0,0.52603,0.00016,27.78488]
[1778679139299,36.69,80126.19,0.0,0.52603,0.00016,27.78488]
[1778679139402,36.69,80142.73,0.0,0.5286,0.00016,27.77832]
[1778679140199,36.69,80142.73,0.0,0.5286,0.00016,27.77832]
[1778679141272,36.69,80142.73,0.0,0.5286,0.00016,27.77832]
[1778679141290,36.69,80142.73,0.0,0.5286,0.00016,27.77832]
[1778679141321,36.69,80158.27,0.0,0.53102,0.00016,27.7711]
[1778679146239,36.68,80164.54,0.0,0.53199,0.00016,27.76789]
[1778679150363,36.68,80169.63,0.0,0.53278,0.00016,27.76516]
[1778679150413,36.68,80169.63,0.0,0.53278,0.00016,27.76516]
[1778679150515,36.68,80169.45,0.0,0.53276,0.00016,27.76526]
[1778679155304,36.68,80177.94,0.0,0.53408,0.00016,27.75697]
[1778679160342,36.68,80181.7,0.0,0.53466,0.00016,27.75476]
[1778679161193,36.68,80181.7,0.0,0.53466,0.00016,27.75476]
[1778679161290,36.68,80181.7,0.0,0.53466,0.00016,27.75476]
[1778679161346,36.68,80187.05,0.0,0.53549,0.00016,27.75151]
[1778679162479,36.68,80187.05,0.0,0.53549,0.00016,27.75151]
[1778679163018,36.68,80186.89,0.0,0.53547,0.00016,27.75161]
[1778679169403,36.68,80185.09,0.0,0.53519,0.00016,27.75273]
[1778679172427,36.68,80179.78,0.0,0.53436,0.00016,27.75592]
[1778679175504,36.68,80180.04,0.0,0.5344,0.00016,27.75577]
[1778679175558,36.68,80180.04,0.0,0.5344,0.00016,27.75577]
[1778679178204,36.68,80173.16,0.0,0.53333,0.00016,27.75972]
[1778679181270,36.68,80169.97,0.0,0.53284,0.00016,27.76149]
[1778679181490,36.69,80169.1,0.0,0.5327,0.00016,27.76197]
[1778679182240,36.69,80169.1,0.0,0.5327,0.00016,27.76197]
[1778679182288,36.69,80169.1,0.0,0.5327,0.00016,27.76197]
[1778679182495,36.69,80163.48,0.0,0.53183,0.00016,27.76495]
[1778679185515,36.69,80151.48,0.0,0.52996,0.00016,27.77088]
[1778679186523,36.69,80143.91,0.0,0.52879,0.00016,27.77431]
[1778679191629,36.69,80147.27,0.0,0.52931,0.00016,27.77282]
[1778679192358,36.69,80151.95,0.0,0.53004,0.00016,27.77066]
[1778679192444,36.69,80151.95,0.0,0.53004,0.00016,27.77066]
[1778679192494,36.69,80151.95,0.0,0.53004,0.00016,27.77066]
[1778679192581,36.68,80152.69,0.0,0.53015,0.00016,27.77031]
[1778679192696,36.68,80152.69,0.0,0.53015,0.00016,27.77031]
[1778679193576,36.69,80170.67,0.0,0.53294,0.00016,27.76111]
[1778679194584,36.69,80178.33,0.0,0.53413,0.00016,27.75678]
[1778679196295,36.69,80179.23,0.0,0.53427,0.00016,27.75626]
[1778679196378,36.69,80179.23,0.0,0.53427,0.00016,27.75626]
[1778679196599,36.69,80178.47,0.0,0.53415,0.00016,27.7567]
[1778679201632,36.69,80181.66,0.0,0.53465,0.00016,27.75483]
[1778679204854,36.69,80185.96,0.0,0.53531,0.00016,27.75224]
[1778679204937,36.69,80185.96,0.0,0.53531,0.00016,27.75224]
[1778679207661,36.69,80194.15,0.0,0.53658,0.00016,27.74708]
[1778679208389,36.69,80195.48,0.0,0.53679,0.00015,27.74621]
[1778679208832,36.69,80194.47,0.0,0.53663,0.00016,27.74687]
[1778679209178,36.69,80194.47,0.0,0.53663,0.00016,27.74687]
[1778679209704,36.69,80200.67,0.0,0.53759,0.00015,27.74276]
[1778679210704,36.69,80212.18,0.0,0.53938,0.00015,27.73471]
[1778679211711,36.69,80210.5,0.0,0.53912,0.00015,27.73242]
[1778679211736,36.69,80210.5,0.0,0.53912,0.00015,27.73242]
[1778679213740,36.69,80201.42,0.0,0.53771,0.00015,27.73876]
[1778679218784,36.69,80197.64,0.0,0.53713,0.00015,27.74129]
[1778679223839,36.69,80194.48,0.0,0.53664,0.00016,27.74336]
[1778679228863,36.69,80194.58,0.0,0.53665,0.00016,27.74329]
[1778679230485,36.69,80192.26,0.0,0.53629,0.00016,27.74479]
[1778679230551,36.69,80192.26,0.0,0.53629,0.00016,27.74479]
[1778679235885,36.69,80193.13,0.0,0.53643,0.00016,27.74423]
[1778679236892,36.69,80184.32,0.0,0.53506,0.00016,27.74974]
[1778679238906,36.69,80178.16,0.0,0.5341,0.00016,27.75341]
[1778679244109,36.7,80177.27,0.0,0.53396,0.00016,27.75394]
[1778679246962,36.7,80183.12,0.0,0.53487,0.00016,27.75049]
[1778679247969,36.7,80190.84,0.0,0.53607,0.00016,27.74572]
[1778679252120,36.7,80188.25,0.0,0.53567,0.00016,27.74735]
[1778679252221,36.7,80176.03,0.0,0.53377,0.00016,27.75466]
[1778679254179,36.7,80169.53,0.0,0.53276,0.00016,27.75829]
[1778679256122,36.7,80169.53,0.0,0.53276,0.00016,27.75829]
[1778679256192,36.7,80175.07,0.0,0.53362,0.00016,27.75521]
[1778679262068,36.71,80172.29,0.0,0.53319,0.00016,27.75678]
[1778679264249,36.71,80179.87,0.0,0.53436,0.00016,27.75245]
[1778679267641,36.71,80180.08,0.0,0.53439,0.00016,27.75233]
[1778679267818,36.71,80179.94,0.0,0.53437,0.00016,27.75241]
[1778679267829,36.71,80179.94,0.0,0.53437,0.00016,27.75241]
[1778679267906,36.71,80179.94,0.0,0.53437,0.00016,27.75241]
[1778679268303,36.71,80179.94,0.0,0.53437,0.00016,27.75241]
[1778679268457,36.71,80179.94,0.0,0.53437,0.00016,27.75241]
[1778679268499,36.71,80163.62,0.0,0.53184,0.00016,27.76145]
[1778679269117,36.71,80163.62,0.0,0.53184,0.00016,27.76145]
[1778679270124,36.71,80146.51,0.0,0.52918,0.00016,27.76972]
[1778679271131,36.71,80141.32,0.0,0.52838,0.00016,27.76849]
[1778679272448,36.71,80141.32,0.0,0.52838,0.00016,27.76849]
[1778679272483,36.71,80141.32,0.0,0.52838,0.00016,27.76849]
[1778679272564,36.71,80139.88,0.0,0.52816,0.00016,27.7691]
[1778679278186,36.72,80138.18,0.0,0.52789,0.00016,27.76982]
[1778679283753,36.71,80139.87,0.0,0.52815,0.00016,27.76911]
[1778679287247,36.71,80133.82,0.0,0.52721,0.00016,27.77157]
[1778679292282,36.72,80130.37,0.0,0.52668,0.00016,27.77291]
[1778679293289,36.72,80123.55,0.0,0.52562,0.00016,27.77539]
[1778679294434,36.72,80123.55,0.0,0.52562,0.00016,27.77539]
[1778679296435,36.72,80121.93,0.0,0.52536,0.00016,27.77596]
[1778679300341,36.72,80130.03,0.0,0.52662,0.00016,27.77304]
[1778679304535,36.72,80119.29,0.0,0.52495,0.00016,27.77685]
[1778679305424,36.72,80119.29,0.0,0.52495,0.00016,27.77685]
[1778679306321,36.72,80117.48,0.0,0.52467,0.00016,27.77745]
[1778679306392,36.72,80117.48,0.0,0.52467,0.00016,27.77745]
[1778679308403,36.72,80123.98,0.0,0.52568,0.00016,27.77525]
[1778679313437,36.72,80126.95,0.0,0.52614,0.00016,27.77419]
[1778679316118,36.72,80127.31,0.0,0.5262,0.00016,27.77406]
[1778679320486,36.73,80121.64,0.0,0.52532,0.00016,27.77607]
[1778679325521,36.73,80116.75,0.0,0.52455,0.00016,27.7777]
[1778679329455,36.73,80121.87,0.0,0.52535,0.00016,27.776]
[1778679330495,36.73,80119.69,0.0,0.52501,0.00016,27.77673]
[1778679330671,36.73,80119.69,0.0,0.52501,0.00016,27.77673]
[1778679330774,36.73,80100.55,0.0,0.52204,0.00016,27.78234]
[1778679331050,36.73,80100.55,0.0,0.52204,0.00016,27.78234]
[1778679331565,36.73,80100.53,0.0,0.52203,0.00016,27.77885]
[1778679332572,36.73,80079.64,0.0,0.51878,0.00016,27.78321]
[1778679336102,36.73,80075.95,0.0,0.51821,0.00016,27.78378]
[1778679336118,36.73,80075.95,0.0,0.51821,0.00016,27.78378]
[1778679336614,36.73,80079.7,0.0,0.51879,0.00016,27.7832]
[1778679337543,36.73,80079.7,0.0,0.51879,0.00016,27.7832]
[1778679337649,36.73,80074.3,0.0,0.51795,0.00016,27.78402]
[1778679339639,36.73,80059.07,0.0,0.51558,0.00016,27.78569]
[1778679340636,36.73,80059.07,0.0,0.51558,0.00016,27.78569]
[1778679340703,36.73,80059.07,0.0,0.51558,0.00016,27.78569]
[1778679340841,36.73,80058.09,0.0,0.51543,0.00016,27.78576]
[1778679346706,36.73,80056.43,0.0,0.51517,0.00016,27.78587]
[1778679347769,36.73,80056.3,0.0,0.51515,0.00016,27.78588]
[1778679347804,36.73,80050.48,0.0,0.51425,0.00016,27.78619]
[1778679347907,36.73,80050.48,0.0,0.51425,0.00016,27.78619]
[1778679348290,36.73,80050.48,0.0,0.51425,0.00016,27.78619]
[1778679348353,36.73,80050.48,0.0,0.51425,0.00016,27.78619]
[1778679348548,36.73,80050.48,0.0,0.51425,0.00016,27.78619]
[1778679348704,36.73,80050.14,0.0,0.51419,0.00016,27.7862]
[1778679349710,36.73,80040.09,0.0,0.51263,0.00016,27.78638]
[1778679351902,36.73,80035.07,0.0,0.51184,0.00016,27.78631]
[1778679353742,36.73,80035.04,0.0,0.51184,0.00016,27.78631]
[1778679353768,36.73,80035.04,0.0,0.51184,0.00016,27.78631]
[1778679353807,36.73,80041.73,0.0,0.51288,0.00016,27.78638]
[1778679359781,36.73,80035.68,0.0,0.51194,0.00016,27.78633]
[1778679360579,36.73,80035.68,0.0,0.51194,0.00016,27.78633]
[1778679360791,36.73,80035.68,0.0,0.51194,0.00016,27.78633]
[1778679360815,36.73,80035.68,0.0,0.51194,0.00016,27.78633]
[1778679360793,36.73,80021.57,0.0,0.50974,0.00016,27.78559]
[1778679360909,36.73,80021.57,0.0,0.50974,0.00016,27.78559]
[1778679362803,36.73,80008.53,0.0,0.50771,0.00016,27.78416]
[1778679363555,36.73,80008.53,0.0,0.50771,0.00016,27.78416]
[1778679363817,36.74,80005.67,0.0,0.50726,0.00016,27.78375]
[1778679364845,36.74,80019.53,0.0,0.50942,0.00016,27.78541]
[1778679365828,36.74,80019.53,0.0,0.50942,0.00016,27.78541]
[1778679365852,36.74,80025.06,0.0,0.51029,0.00016,27.78585]
[1778679366832,36.74,80025.56,0.0,0.51036,0.00016,27.78588]
[1778679370810,36.74,80030.54,0.0,0.51114,0.00016,27.78616]
[1778679370846,36.74,80030.54,0.0,0.51114,0.00016,27.78616]
[1778679371875,36.74,80008.78,0.0,0.50775,0.00016,27.78419]
[1778679372887,36.74,80009.41,0.0,0.50785,0.00016,27.78428]
[1778679375048,36.74,80019.5,0.0,0.50942,0.00016,27.78541]
[1778679379355,36.74,80014.83,0.0,0.50869,0.00016,27.78494]
[1778679380379,36.74,80011.42,0.0,0.50816,0.00016,27.78454]
[1778679381998,36.74,79998.04,0.0,0.50608,0.00016,27.78248]
[1778679383029,36.74,79998.04,0.0,0.50608,0.00016,27.78248]
[1778679383463,36.74,79998.04,0.0,0.50608,0.00016,27.78248]
[1778679384697,36.75,79998.16,0.0,0.50609,0.00016,27.7825]
[1778679389755,36.75,80000.13,0.0,0.5064,0.00016,27.78285]
[1778679390663,36.75,80001.42,0.0,0.5066,0.00016,27.78307]
[1778679390914,36.75,79995.22,0.0,0.50564,0.00016,27.78195]
[1778679391083,36.75,79995.22,0.0,0.50564,0.00016,27.78195]
[1778679391125,36.75,79995.22,0.0,0.50564,0.00016,27.78195]
[1778679391184,36.75,79990.64,0.0,0.50492,0.00016,27.77753]
[1778679392744,36.75,79990.64,0.0,0.50492,0.00016,27.77753]
[1778679392756,36.75,79990.64,0.0,0.50492,0.00016,27.77753]
[1778679392777,36.75,79986.29,0.0,0.50424,0.00016,27.77656]
[1778679395775,36.75,79978.41,0.0,0.50301,0.00016,27.77461]
[1778679396625,36.75,79978.41,0.0,0.50301,0.00016,27.77461]
[1778679396721,36.75,79978.41,0.0,0.50301,0.00016,27.77461]
[1778679396785,36.75,79987.42,0.0,0.50442,0.00016,27.77682]
[1778679396956,36.75,79987.42,0.0,0.50442,0.00016,27.77682]
[1778679396964,36.75,79987.42,0.0,0.50442,0.00016,27.77682]
[1778679397401,36.75,79987.42,0.0,0.50442,0.00016,27.77682]
[1778679397444,36.75,79987.42,0.0,0.50442,0.00016,27.77682]
[1778679397701,36.75,79987.42,0.0,0.50442,0.00016,27.77682]
[1778679397744,36.75,79987.42,0.0,0.50442,0.00016,27.77682]
[1778679397784,36.74,80004.93,0.0,0.50715,0.00016,27.78015]
[1778679398654,36.74,80004.93,0.0,0.50715,0.00016,27.78015]
[1778679398685,36.74,80004.93,0.0,0.50715,0.00016,27.78015]
[1778679398737,36.74,80021.86,0.0,0.50979,0.00016,27.78213]
[1778679399059,36.74,80021.86,0.0,0.50979,0.00016,27.78213]
[1778679399117,36.74,80021.86,0.0,0.50979,0.00016,27.78213]
[1778679399219,36.74,80031.55,0.0,0.5113,0.00016,27.78271]
[1778679401003,36.74,80031.55,0.0,0.5113,0.00016,27.78271]
[1778679401442,36.74,80031.55,0.0,0.5113,0.00016,27.78271]
[1778679401483,36.74,80031.55,0.0,0.5113,0.00016,27.78271]
[1778679401543,36.74,80038.15,0.0,0.51232,0.00016,27.78288]
[1778679404375,36.74,80038.75,0.0,0.51242,0.00016,27.78289]
[1778679404418,36.74,80038.75,0.0,0.51242,0.00016,27.78289]
[1778679404424,36.74,80037.44,0.0,0.51221,0.00016,27.78287]
[1778679405150,36.74,80037.44,0.0,0.51221,0.00016,27.78287]
[1778679405226,36.74,80036.08,0.0,0.512,0.00016,27.78285]
[1778679411157,36.74,80040.08,0.0,0.51263,0.00016,27.7829]
[1778679416719,36.74,80042.79,0.0,0.51305,0.00016,27.78289]
[1778679416888,36.74,80043.8,0.0,0.5132,0.00016,27.78288]
[1778679420348,36.74,80046.08,0.0,0.51356,0.00016,27.78284]
[1778679420835,36.74,80043.84,0.0,0.51321,0.00016,27.78288]
[1778679421809,36.74,80034.45,0.0,0.51175,0.00016,27.78281]
[1778679422120,36.74,80034.45,0.0,0.51175,0.00016,27.78281]
[1778679422238,36.74,80034.45,0.0,0.51175,0.00016,27.78281]
[1778679422354,36.74,80034.45,0.0,0.51175,0.00016,27.78281]
[1778679422388,36.74,80034.45,0.0,0.51175,0.00016,27.78281]
[1778679422480,36.74,80034.45,0.0,0.51175,0.00016,27.78281]
[1778679422622,36.74,80034.45,0.0,0.51175,0.00016,27.78281]
[1778679422788,36.74,80034.45,0.0,0.51175,0.00016,27.78281]
[1778679422875,36.74,80015.38,0.0,0.50878,0.00016,27.78151]
[1778679423252,36.74,80015.38,0.0,0.50878,0.00016,27.78151]
[1778679424259,36.74,80007.88,0.0,0.50761,0.00016,27.78058]
[1778679426897,36.74,80003.74,0.0,0.50696,0.00016,27.77996]
[1778679426909,36.74,80003.74,0.0,0.50696,0.00016,27.77996]
[1778679426920,36.74,80006.94,0.0,0.50746,0.00016,27.78045]
[1778679428861,36.74,80000.75,0.0,0.5065,0.00016,27.77947]
[1778679429843,36.74,79994.72,0.0,0.50556,0.00016,27.77837]
[1778679433918,36.74,79988.04,0.0,0.50451,0.00016,27.77697]
[1778679436890,36.73,79995.19,0.0,0.50563,0.00016,27.77846]
[1778679437902,36.73,80000.99,0.0,0.50653,0.00016,27.77952]
[1778679440924,36.73,80008.51,0.0,0.50771,0.00016,27.78067]
[1778679442901,36.74,80020.73,0.0,0.50961,0.00016,27.78203]
[1778679443482,36.74,80020.73,0.0,0.50961,0.00016,27.78203]
[1778679443948,36.73,80027.32,0.0,0.51064,0.00016,27.7825]
[1778679445968,36.73,80031.89,0.0,0.51135,0.00016,27.78272]
[1778679451031,36.74,80033.55,0.0,0.51161,0.00016,27.78278]
[1778679452978,36.74,80020.12,0.0,0.50951,0.00016,27.77849]
[1778679454962,36.74,80017.68,0.0,0.50913,0.00016,27.77826]
[1778679459978,36.73,80016.45,0.0,0.50894,0.00016,27.77814]
[1778679459936,36.73,80003.09,0.0,0.50686,0.00016,27.77638]
[1778679460949,36.74,80001.58,0.0,0.50662,0.00016,27.77613]
[1778679465992,36.74,80001.87,0.0,0.50667,0.00016,27.77618]
[1778679467587,36.74,80002.66,0.0,0.50679,0.00016,27.7763]
[1778679467909,36.74,79992.73,0.0,0.50525,0.00016,27.77448]
[1778679468638,36.74,79992.73,0.0,0.50525,0.00016,27.77448]
[1778679468776,36.74,79982.03,0.0,0.50358,0.00016,27.77205]
[1778679469576,36.74,79982.03,0.0,0.50358,0.00016,27.77205]
[1778679470537,36.74,79982.03,0.0,0.50358,0.00016,27.77205]
[1778679470568,36.74,79982.03,0.0,0.50358,0.00016,27.77205]
[1778679471073,36.74,79977.27,0.0,0.50283,0.00016,27.77082]
[1778679471159,36.74,79977.27,0.0,0.50283,0.00016,27.77082]
[1778679476784,36.74,79975.38,0.0,0.50254,0.00016,27.7703]
[1778679476884,36.74,79976.55,0.0,0.50272,0.00016,27.77062]
[1778679478609,36.74,79976.55,0.0,0.50272,0.00016,27.77062]
[1778679478923,36.74,79976.11,0.0,0.50265,0.00016,27.7705]
[1778679480654,36.74,79967.73,0.0,0.50134,0.00016,27.76805]
[1778679484683,36.74,79975.26,0.0,0.50252,0.00016,27.77026]
[1778679485829,36.74,79966.81,0.0,0.5012,0.00016,27.76776]
[1778679489420,36.74,79965.63,0.0,0.50102,0.00016,27.76738]
[1778679489718,36.74,79961.58,0.0,0.50038,0.00016,27.76606]
[1778679490135,36.74,79961.58,0.0,0.50038,0.00016,27.76606]
[1778679490725,36.74,79959.96,0.0,0.50013,0.00016,27.7655]
[1778679491731,36.74,79951.72,0.0,0.49885,0.00016,27.76253]
[1778679492048,36.74,79951.72,0.0,0.49885,0.00016,27.76253]
[1778679492133,36.74,79951.72,0.0,0.49885,0.00016,27.76253]
[1778679492304,36.74,79951.72,0.0,0.49885,0.00016,27.76253]
[1778679492335,36.74,79951.72,0.0,0.49885,0.00016,27.76253]
[1778679492430,36.74,79951.72,0.0,0.49885,0.00016,27.76253]
[1778679492463,36.74,79951.72,0.0,0.49885,0.00016,27.76253]
[1778679492554,36.74,79951.72,0.0,0.49885,0.00016,27.76253]
[1778679492738,36.74,79952.41,0.0,0.49895,0.00016,27.76279]
[1778679493075,36.74,79952.41,0.0,0.49895,0.00016,27.76279]
[1778679493745,36.74,79944.71,0.0,0.49775,0.00016,27.75977]
[1778679495607,36.74,79941.57,0.0,0.49726,0.00016,27.75847]
[1778679497761,36.74,79940.33,0.0,0.49707,0.00016,27.75794]
[1778679497797,36.74,79940.33,0.0,0.49707,0.00016,27.75794]
[1778679497860,36.74,79943.76,0.0,0.4976,0.00016,27.75938]
[1778679500324,36.74,79941.68,0.0,0.49728,0.00016,27.75851]
[1778679500360,36.74,79941.68,0.0,0.49728,0.00016,27.75851]
[1778679500392,36.74,79941.68,0.0,0.49728,0.00016,27.75851]
[1778679500420,36.74,79941.68,0.0,0.49728,0.00016,27.75851]
[1778679500803,36.74,79941.68,0.0,0.49728,0.00016,27.75851]
[1778679503308,36.74,79945.28,0.0,0.49784,0.00016,27.76]
[1778679503315,36.74,79945.28,0.0,0.49784,0.00016,27.76]
[1778679503819,36.74,79947.02,0.0,0.49811,0.00016,27.7607]
[1778679505969,36.74,79955.87,0.0,0.49949,0.00016,27.76406]
[1778679507417,36.74,79955.87,0.0,0.49949,0.00016,27.76406]
[1778679507426,36.74,79955.87,0.0,0.49949,0.00016,27.76406]
[1778679507848,36.74,79955.62,0.0,0.49945,0.00016,27.76397]
[1778679510299,36.74,79954.03,0.0,0.49921,0.00016,27.76339]
[1778679510328,36.74,79954.03,0.0,0.49921,0.00016,27.76339]
[1778679510870,36.74,79954.69,0.0,0.49931,0.00016,27.76363]
[1778679512883,36.74,79945.0,0.0,0.4978,0.00016,27.7564]
[1778679517919,36.74,79945.04,0.0,0.4978,0.00016,27.75642]
[1778679522956,36.73,79940.19,0.0,0.49704,0.00016,27.75439]
[1778679524967,36.73,79950.78,0.0,0.4987,0.00016,27.75868]
[1778679528995,36.73,79943.49,0.0,0.49756,0.00016,27.75578]
[1778679531288,36.73,79941.32,0.0,0.49722,0.00016,27.75487]
[1778679531304,36.73,79941.32,0.0,0.49722,0.00016,27.75487]
[1778679531308,36.73,79941.32,0.0,0.49722,0.00016,27.75487]
[1778679532018,36.73,79940.28,0.0,0.49706,0.00016,27.75443]
[1778679535382,36.73,79935.05,0.0,0.49624,0.00016,27.75214]
[1778679535987,36.73,79935.05,0.0,0.49624,0.00016,27.75214]
[1778679536043,36.73,79935.05,0.0,0.49624,0.00016,27.75214]
[1778679536045,36.73,79930.63,0.0,0.49555,0.00016,27.75011]
[1778679536452,36.73,79930.63,0.0,0.49555,0.00016,27.75011]
[1778679536473,36.73,79930.63,0.0,0.49555,0.00016,27.75011]
[1778679540130,36.73,79935.7,0.0,0.49634,0.00016,27.75243]
[1778679540217,36.73,79935.88,0.0,0.49637,0.00016,27.75251]
[1778679543274,36.73,79930.2,0.0,0.49548,0.00016,27.74991]
[1778679545145,36.73,79930.25,0.0,0.49549,0.00016,27.74993]
[1778679545150,36.73,79930.25,0.0,0.49549,0.00016,27.74993]
[1778679545175,36.73,79928.37,0.0,0.4952,0.00016,27.74904]
[1778679550984,36.74,79930.24,0.0,0.49549,0.00016,27.74993]
[1778679552416,36.74,79929.27,0.0,0.49534,0.00016,27.74947]
[1778679553074,36.74,79934.39,0.0,0.49614,0.00016,27.75184]
[1778679555051,36.74,79940.36,0.0,0.49707,0.00016,27.75447]
[1778679556209,36.74,79939.34,0.0,0.49691,0.00016,27.75403]
[1778679556221,36.74,79939.34,0.0,0.49691,0.00016,27.75403]
[1778679557063,36.74,79939.06,0.0,0.49687,0.00016,27.75391]
[1778679562102,36.74,79938.91,0.0,0.49685,0.00016,27.75384]
[1778679564695,36.74,79938.29,0.0,0.49675,0.00016,27.75357]
[1778679564701,36.74,79938.29,0.0,0.49675,0.00016,27.75357]
[1778679564722,36.74,79930.4,0.0,0.49552,0.00016,27.75]
[1778679565521,36.74,79930.4,0.0,0.49552,0.00016,27.75]
[1778679565540,36.74,79930.4,0.0,0.49552,0.00016,27.75]
[1778679565621,36.74,79926.74,0.0,0.49495,0.00016,27.74826]
[1778679568767,36.74,79928.26,0.0,0.49518,0.00016,27.74899]
[1778679569042,36.74,79928.77,0.0,0.49526,0.00016,27.74923]
[1778679573628,36.74,79928.06,0.0,0.49515,0.00016,27.74541]
[1778679574088,36.74,79926.62,0.0,0.49493,0.00016,27.74472]
[1778679574157,36.74,79926.62,0.0,0.49493,0.00016,27.74472]
[1778679574188,36.74,79926.62,0.0,0.49493,0.00016,27.74472]
[1778679574813,36.74,79926.62,0.0,0.49493,0.00016,27.74472]
[1778679574853,36.74,79926.62,0.0,0.49493,0.00016,27.74472]
[1778679574942,36.74,79926.62,0.0,0.49493,0.00016,27.74472]
[1778679575006,36.74,79918.88,0.0,0.49372,0.00016,27.74083]
[1778679576476,36.74,79905.62,0.0,0.49165,0.00016,27.73359]
[1778679577687,36.74,79894.52,0.0,0.48992,0.00016,27.72695]
[1778679579570,36.74,79893.02,0.0,0.48968,0.00016,27.72602]
[1778679581062,36.74,79893.02,0.0,0.48968,0.00016,27.72602]
[1778679581107,36.74,79894.37,0.0,0.48989,0.00016,27.72686]
[1778679581928,36.74,79884.46,0.0,0.48835,0.00016,27.72049]
[1778679583180,36.74,79885.89,0.0,0.48857,0.00016,27.72143]
[1778679583184,36.74,79885.89,0.0,0.48857,0.00016,27.72143]
[1778679583904,36.74,79885.89,0.0,0.48857,0.00016,27.72143]
[1778679583923,36.74,79885.89,0.0,0.48857,0.00016,27.72143]
[1778679584004,36.74,79889.31,0.0,0.4891,0.00016,27.72366]
[1778679585946,36.74,79889.31,0.0,0.4891,0.00016,27.72366]
[1778679585953,36.74,79889.31,0.0,0.4891,0.00016,27.72366]
[1778679586047,36.74,79895.31,0.0,0.49004,0.00016,27.72744]
[1778679587099,36.74,79906.74,0.0,0.49183,0.00016,27.73423]
[1778679588016,36.74,79909.41,0.0,0.49224,0.00016,27.73574]
[1778679589600,36.75,79910.43,0.0,0.4924,0.00016,27.73631]
[1778679589815,36.75,79910.43,0.0,0.4924,0.00016,27.73631]
[1778679589907,36.75,79910.43,0.0,0.4924,0.00016,27.73631]
[1778679590032,36.75,79919.33,0.0,0.49379,0.00016,27.74107]
[1778679590174,36.75,79919.33,0.0,0.49379,0.00016,27.74107]
[1778679590256,36.75,79919.33,0.0,0.49379,0.00016,27.74107]
[1778679590418,36.75,79919.33,0.0,0.49379,0.00016,27.74107]
[1778679590831,36.75,79919.33,0.0,0.49379,0.00016,27.74107]
[1778679590932,36.74,79907.89,0.0,0.492,0.00016,27.73488]
[1778679591251,36.74,79907.89,0.0,0.492,0.00016,27.73488]
[1778679591308,36.74,79907.89,0.0,0.492,0.00016,27.73488]
[1778679591333,36.74,79907.89,0.0,0.492,0.00016,27.73488]
[1778679591446,36.74,79907.89,0.0,0.492,0.00016,27.73488]
[1778679591554,36.74,79907.89,0.0,0.492,0.00016,27.73488]
[1778679591713,36.74,79907.89,0.0,0.492,0.00016,27.73488]
[1778679591967,36.74,79907.89,0.0,0.492,0.00016,27.73488]
[1778679592002,36.75,79888.76,0.0,0.48902,0.00016,27.72331]
[1778679593482,36.75,79881.93,0.0,0.48795,0.00016,27.7188]
[1778679595218,36.75,79883.22,0.0,0.48816,0.00016,27.71967]
[1778679595502,36.75,79884.02,0.0,0.48828,0.00016,27.7202]
[1778679600021,36.75,79893.75,0.0,0.4898,0.00016,27.72648]
[1778679600570,36.75,79893.75,0.0,0.4898,0.00016,27.72648]
[1778679600584,36.75,79893.75,0.0,0.4898,0.00016,27.72648]
[1778679600769,36.75,79893.75,0.0,0.4898,0.00016,27.72648]
[1778679600873,36.75,79893.16,0.0,0.48971,0.00016,27.72611]
[1778679601698,36.75,79893.16,0.0,0.48971,0.00016,27.72611]
[1778679601928,36.75,79893.16,0.0,0.48971,0.00016,27.72611]
[1778679601977,36.75,79893.16,0.0,0.48971,0.00016,27.72611]
[1778679601985,36.75,79880.78,0.0,0.48778,0.00016,27.71803]
[1778679603179,36.75,79873.03,0.0,0.48657,0.00016,27.71263]
[1778679603731,36.75,79873.03,0.0,0.48657,0.00016,27.71263]
[1778679603892,36.75,79873.03,0.0,0.48657,0.00016,27.71263]
[1778679604039,36.75,79859.54,0.0,0.48446,0.00016,27.70264]
[1778679605772,36.75,79858.17,0.0,0.48425,0.00016,27.70158]
[1778679608198,36.75,79863.07,0.0,0.48501,0.00016,27.70533]
[1778679609239,36.75,79862.62,0.0,0.48494,0.00016,27.70499]
[1778679608596,36.75,79861.43,0.0,0.48476,0.00016,27.70409]
[1778679609466,36.75,79861.43,0.0,0.48476,0.00016,27.70409]
[1778679609503,36.75,79861.43,0.0,0.48476,0.00016,27.70409]
[1778679609728,36.75,79861.43,0.0,0.48476,0.00016,27.70409]
[1778679609777,36.75,79851.15,0.0,0.48315,0.00016,27.69604]
[1778679611619,36.75,79850.03,0.0,0.48298,0.00016,27.69514]
[1778679612476,36.75,79850.03,0.0,0.48298,0.00016,27.69514]
[1778679612576,36.75,79850.03,0.0,0.48298,0.00016,27.69514]
[1778679612628,36.75,79847.5,0.0,0.48258,0.00016,27.69307]
[1778679613637,36.75,79831.33,0.0,0.48006,0.00016,27.67926]
[1778679614645,36.75,79806.23,0.0,0.47614,0.00016,27.65561]
[1778679615651,36.75,79808.32,0.0,0.47647,0.00016,27.65768]
[1778679617097,36.75,79808.32,0.0,0.47647,0.00016,27.65768]
[1778679617157,36.75,79808.32,0.0,0.47647,0.00016,27.65768]
[1778679617210,36.75,79808.32,0.0,0.47647,0.00016,27.65768]
[1778679617216,36.75,79804.19,0.0,0.47583,0.00016,27.65358]
[1778679618121,36.75,79789.71,0.0,0.47357,0.00016,27.63861]
[1778679618933,36.75,79789.71,0.0,0.47357,0.00016,27.63861]
[1778679619056,36.76,79784.71,0.0,0.47279,0.00016,27.63324]
[1778679620120,36.76,79792.47,0.0,0.474,0.00016,27.64153]
[1778679622698,36.75,79785.03,0.0,0.47284,0.00016,27.63358]
[1778679624719,36.75,79792.24,0.0,0.47396,0.00016,27.64129]
[1778679626855,36.75,79808.59,0.0,0.47651,0.00016,27.65795]
[1778679628766,36.75,79815.22,0.0,0.47755,0.00016,27.66439]
[1778679630510,36.75,79820.69,0.0,0.4784,0.00016,27.66956]
[1778679630517,36.75,79820.69,0.0,0.4784,0.00016,27.66956]
[1778679630583,36.75,79820.69,0.0,0.4784,0.00016,27.66956]
[1778679631120,36.76,79825.82,0.0,0.4792,0.00016,27.67081]
[1778679632053,36.76,79825.82,0.0,0.4792,0.00016,27.67081]
[1778679632109,36.76,79829.86,0.0,0.47983,0.00016,27.67446]
[1778679632892,36.76,79829.86,0.0,0.47983,0.00016,27.67446]
[1778679633230,36.76,79831.58,0.0,0.4801,0.00016,27.676]
[1778679633462,36.76,79831.58,0.0,0.4801,0.00016,27.676]
[1778679633809,36.76,79831.58,0.0,0.4801,0.00016,27.676]
[1778679634063,36.76,79831.58,0.0,0.4801,0.00016,27.676]
[1778679634131,36.76,79843.39,0.0,0.48194,0.00016,27.68619]
[1778679634457,36.76,79843.39,0.0,0.48194,0.00016,27.68619]
[1778679634496,36.76,79843.39,0.0,0.48194,0.00016,27.68619]
[1778679634795,36.76,79843.39,0.0,0.48194,0.00016,27.68619]
[1778679636132,36.76,79843.39,0.0,0.48194,0.00016,27.68619]
[1778679636139,36.76,79843.39,0.0,0.48194,0.00016,27.68619]
[1778679636140,36.76,79860.36,0.0,0.48459,0.00016,27.6998]
[1778679636928,36.76,79852.44,0.0,0.48336,0.00016,27.6936]
[1778679637908,36.76,79843.43,0.0,0.48195,0.00016,27.68622]
[1778679638602,36.76,79843.43,0.0,0.48195,0.00016,27.68622]
[1778679638636,36.76,79843.43,0.0,0.48195,0.00016,27.68622]
[1778679639921,36.76,79843.43,0.0,0.48195,0.00016,27.68623]
[1778679640054,36.76,79843.43,0.0,0.48195,0.00016,27.68623]
[1778679640091,36.76,79834.47,0.0,0.48055,0.00016,27.67856]
[1778679641403,36.76,79834.47,0.0,0.48055,0.00016,27.67856]
[1778679641444,36.76,79834.47,0.0,0.48055,0.00016,27.67856]
[1778679641909,36.76,79815.82,0.0,0.47764,0.00016,27.6615]
[1778679642859,36.76,79815.82,0.0,0.47764,0.00016,27.6615]
[1778679643866,36.76,79808.54,0.0,0.47651,0.00016,27.65444]
[1778679645879,36.76,79816.62,0.0,0.47777,0.00016,27.66227]
[1778679647010,36.76,79823.07,0.0,0.47878,0.00016,27.66831]
[1778679648836,36.76,79822.94,0.0,0.47876,0.00016,27.66819]
[1778679649087,36.76,79822.94,0.0,0.47876,0.00016,27.66819]
[1778679649093,36.76,79822.94,0.0,0.47876,0.00016,27.66819]
[1778679649148,36.76,79824.94,0.0,0.47907,0.00016,27.67003]
[1778679649999,36.77,79833.14,0.0,0.48035,0.00016,27.6774]
[1778679650617,36.77,79833.14,0.0,0.48035,0.00016,27.6774]
[1778679651022,36.77,79852.77,0.0,0.48341,0.00016,27.69388]
[1778679653183,36.77,79852.96,0.0,0.48344,0.00016,27.69403]
[1778679653203,36.77,79852.96,0.0,0.48344,0.00016,27.69403]
[1778679653244,36.77,79865.09,0.0,0.48534,0.00016,27.70338]
[1778679653935,36.77,79865.09,0.0,0.48534,0.00016,27.70338]
[1778679655616,36.77,79864.35,0.0,0.48522,0.00016,27.70283]
[1778679655667,36.77,79864.35,0.0,0.48522,0.00016,27.70283]
[1778679655795,36.77,79864.35,0.0,0.48522,0.00016,27.70283]
[1778679655883,36.77,79864.35,0.0,0.48522,0.00016,27.70283]
[1778679655888,36.77,79864.35,0.0,0.48522,0.00016,27.70283]
[1778679655893,36.77,79864.35,0.0,0.48522,0.00016,27.70283]
[1778679655900,36.77,79864.35,0.0,0.48522,0.00016,27.70283]
[1778679655949,36.77,79856.25,0.0,0.48396,0.00016,27.69663]
[1778679656845,36.77,79856.25,0.0,0.48396,0.00016,27.69663]
[1778679657269,36.77,79842.38,0.0,0.48179,0.00016,27.68537]
[1778679660209,36.77,79828.58,0.0,0.47964,0.00016,27.67336]
[1778679661228,36.77,79823.62,0.0,0.47887,0.00016,27.66885]
[1778679663042,36.77,79819.82,0.0,0.47828,0.00016,27.66532]
[1778679663055,36.77,79819.82,0.0,0.47828,0.00016,27.66532]
[1778679663143,36.77,79820.66,0.0,0.47841,0.00016,27.66611]
[1778679663805,36.77,79820.66,0.0,0.47841,0.00016,27.66611]
[1778679664170,36.77,79820.66,0.0,0.47841,0.00016,27.66611]
[1778679664220,36.77,79822.59,0.0,0.47871,0.00016,27.6679]
[1778679664740,36.77,79822.59,0.0,0.47871,0.00016,27.6679]
[1778679665018,36.77,79822.59,0.0,0.47871,0.00016,27.6679]
[1778679669050,36.78,79812.32,0.0,0.47711,0.00016,27.65819]
[1778679670925,36.78,79809.06,0.0,0.4766,0.00016,27.65501]
[1778679671001,36.78,79809.06,0.0,0.4766,0.00016,27.65501]
[1778679671008,36.78,79809.06,0.0,0.4766,0.00016,27.65501]
[1778679672071,36.78,79815.16,0.0,0.47755,0.00016,27.66092]
[1778679673078,36.78,79828.28,0.0,0.4796,0.00016,27.67311]
[1778679677292,36.78,79837.76,0.0,0.48108,0.00016,27.68147]
[1778679677574,36.78,79837.76,0.0,0.48108,0.00016,27.68147]
[1778679677584,36.78,79837.76,0.0,0.48108,0.00016,27.68147]
[1778679678113,36.78,79837.76,0.0,0.48108,0.00016,27.68147]
[1778679679223,36.78,79847.98,0.0,0.48268,0.00016,27.69004]
[1778679680142,36.78,79847.98,0.0,0.48268,0.00016,27.69004]
[1778679680225,36.78,79853.52,0.0,0.48354,0.00016,27.69451]
[1778679681252,36.78,79845.6,0.0,0.48231,0.00016,27.68809]
[1778679684238,36.78,79838.85,0.0,0.48126,0.00016,27.68241]
[1778679685581,36.78,79835.28,0.0,0.4807,0.00016,27.67933]
[1778679685585,36.78,79835.28,0.0,0.4807,0.00016,27.67933]
[1778679685611,36.78,79835.28,0.0,0.4807,0.00016,27.67933]
[1778679685623,36.78,79835.28,0.0,0.4807,0.00016,27.67933]
[1778679685687,36.78,79835.28,0.0,0.4807,0.00016,27.67933]
[1778679685829,36.78,79835.28,0.0,0.4807,0.00016,27.67933]
[1778679685889,36.78,79835.28,0.0,0.4807,0.00016,27.67933]
[1778679686037,36.78,79835.28,0.0,0.4807,0.00016,27.67933]
[1778679686099,36.78,79835.28,0.0,0.4807,0.00016,27.67933]
[1778679686146,36.78,79835.28,0.0,0.4807,0.00016,27.67933]
[1778679686276,36.79,79842.44,0.0,0.48182,0.00016,27.68546]
[1778679687334,36.79,79843.32,0.0,0.48196,0.00016,27.6862]
[1778679687380,36.79,79843.32,0.0,0.48196,0.00016,27.6862]
[1778679687451,36.79,79843.32,0.0,0.48196,0.00016,27.6862]
[1778679687460,36.79,79843.32,0.0,0.48196,0.00016,27.6862]
[1778679687542,36.79,79843.32,0.0,0.48196,0.00016,27.6862]
[1778679687567,36.79,79843.32,0.0,0.48196,0.00016,27.6862]
[1778679687748,36.79,79843.32,0.0,0.48196,0.00016,27.6862]
[1778679687786,36.79,79843.32,0.0,0.48196,0.00016,27.6862]
[1778679687948,36.79,79843.32,0.0,0.48196,0.00016,27.6862]
[1778679687988,36.79,79843.32,0.0,0.48196,0.00016,27.6862]
[1778679688152,36.79,79843.32,0.0,0.48196,0.00016,27.6862]
[1778679688204,36.79,79843.32,0.0,0.48196,0.00016,27.6862]
[1778679688216,36.79,79836.83,0.0,0.48094,0.00016,27.68068]
[1778679688395,36.79,79836.83,0.0,0.48094,0.00016,27.68068]
[1778679688535,36.79,79836.83,0.0,0.48094,0.00016,27.68068]
[1778679688588,36.79,79836.83,0.0,0.48094,0.00016,27.68068]
[1778679688783,36.79,79836.83,0.0,0.48094,0.00016,27.68068]
[1778679688863,36.79,79836.83,0.0,0.48094,0.00016,27.68068]
[1778679688913,36.79,79836.83,0.0,0.48094,0.00016,27.68068]
[1778679688921,36.79,79836.83,0.0,0.48094,0.00016,27.68068]
[1778679688927,36.79,79836.83,0.0,0.48094,0.00016,27.68068]
[1778679688974,36.79,79836.83,0.0,0.48094,0.00016,27.68068]
[1778679688982,36.79,79836.83,0.0,0.48094,0.00016,27.68068]
[1778679689046,36.79,79836.83,0.0,0.48094,0.00016,27.68068]
[1778679689185,36.79,79836.83,0.0,0.48094,0.00016,27.68068]
[1778679689213,36.79,79836.83,0.0,0.48094,0.00016,27.68068]
[1778679689229,36.79,79811.69,0.0,0.47702,0.00016,27.65762]
[1778679690211,36.79,79811.69,0.0,0.47702,0.00016,27.65762]
[1778679694299,36.79,79818.17,0.0,0.47803,0.00016,27.66033]
[1778679696245,36.79,79827.02,0.0,0.47941,0.00016,27.66851]
[1778679697253,36.79,79841.15,0.0,0.48162,0.00016,27.68089]
[1778679699268,36.79,79834.13,0.0,0.48052,0.00016,27.67485]
[1778679699492,36.79,79834.13,0.0,0.48052,0.00016,27.67485]
[1778679699512,36.79,79834.13,0.0,0.48052,0.00016,27.67485]
[1778679700274,36.79,79832.41,0.0,0.48025,0.00016,27.67334]
[1778679700862,36.79,79832.41,0.0,0.48025,0.00016,27.67334]
[1778679701281,36.79,79827.85,0.0,0.47955,0.00016,27.66928]
[1778679702310,36.79,79809.85,0.0,0.47674,0.00016,27.65236]
[1778679705396,36.79,79805.65,0.0,0.47608,0.00016,27.64822]
[1778679705410,36.79,79805.65,0.0,0.47608,0.00016,27.64822]
[1778679705414,36.79,79805.65,0.0,0.47608,0.00016,27.64822]
[1778679706324,36.79,79802.42,0.0,0.47558,0.00016,27.64498]
[1778679709345,36.79,79791.49,0.0,0.47388,0.00016,27.6337]
[1778679710048,36.79,79791.49,0.0,0.47388,0.00016,27.6337]
[1778679710129,36.79,79791.49,0.0,0.47388,0.00016,27.6337]
[1778679710318,36.79,79791.49,0.0,0.47388,0.00016,27.6337]
[1778679710351,36.79,79798.97,0.0,0.47504,0.00016,27.64148]
[1778679710587,36.79,79798.97,0.0,0.47504,0.00016,27.64148]
[1778679710824,36.79,79798.97,0.0,0.47504,0.00016,27.64148]
[1778679710894,36.79,79798.97,0.0,0.47504,0.00016,27.64148]
[1778679710989,36.79,79798.97,0.0,0.47504,0.00016,27.64148]
[1778679711043,36.79,79798.97,0.0,0.47504,0.00016,27.64148]
[1778679711204,36.79,79798.97,0.0,0.47504,0.00016,27.64148]
[1778679711244,36.79,79798.97,0.0,0.47504,0.00016,27.64148]
[1778679711359,36.79,79819.31,0.0,0.47821,0.00016,27.66142]
[1778679711416,36.79,79819.31,0.0,0.47821,0.00016,27.66142]
[1778679712370,36.79,79820.25,0.0,0.47836,0.00016,27.6623]
[1778679714071,36.79,79818.16,0.0,0.47803,0.00016,27.66034]
[1778679714394,36.79,79819.12,0.0,0.47818,0.00016,27.66124]
[1778679715393,36.79,79825.61,0.0,0.4792,0.00016,27.66725]
[1778679715934,36.79,79825.61,0.0,0.4792,0.00016,27.66725]
[1778679715955,36.79,79825.61,0.0,0.4792,0.00016,27.66725]
[1778679716399,36.79,79838.77,0.0,0.48125,0.00016,27.67888]
[1778679717404,36.79,79840.34,0.0,0.48149,0.00016,27.68022]
[1778679720425,36.8,79850.36,0.0,0.48306,0.00016,27.68853]
[1778679721705,36.8,79856.43,0.0,0.48401,0.00016,27.69335]
[1778679727261,36.8,79858.31,0.0,0.4843,0.00016,27.69482]
[1778679729918,36.8,79871.29,0.0,0.48633,0.00016,27.7045]
[1778679733948,36.8,79875.13,0.0,0.48692,0.00016,27.70722]
[1778679734396,36.8,79878.29,0.0,0.48742,0.00016,27.70942]
[1778679735437,36.8,79886.14,0.0,0.48864,0.00016,27.7147]
[1778679736229,36.8,79886.14,0.0,0.48864,0.00016,27.7147]
[1778679736258,36.8,79887.53,0.0,0.48886,0.00016,27.7156]
[1778679737405,36.8,79870.31,0.0,0.48617,0.00016,27.70379]
[1778679739073,36.8,79869.73,0.0,0.48608,0.00016,27.70337]
[1778679739079,36.8,79869.73,0.0,0.48608,0.00016,27.70337]
[1778679739353,36.8,79869.38,0.0,0.48603,0.00016,27.70312]
[1778679741378,36.8,79857.41,0.0,0.48416,0.00016,27.69412]
[1778679742420,36.8,79849.56,0.0,0.48294,0.00016,27.68789]
[1778679743437,36.81,79850.91,0.0,0.48315,0.00016,27.68899]
[1778679746979,36.81,79852.74,0.0,0.48344,0.00016,27.69047]
[1778679747372,36.81,79854.07,0.0,0.48365,0.00016,27.69152]
[1778679747871,36.81,79854.07,0.0,0.48365,0.00016,27.69152]
[1778679748413,36.81,79857.54,0.0,0.48419,0.00016,27.69424]
[1778679749040,36.81,79857.54,0.0,0.48419,0.00016,27.69424]
[1778679749426,36.81,79844.21,0.0,0.48211,0.00016,27.68353]
[1778679750396,36.81,79838.18,0.0,0.48117,0.00016,27.67843]
[1778679751052,36.81,79838.18,0.0,0.48117,0.00016,27.67843]
[1778679751369,36.81,79836.34,0.0,0.48088,0.00016,27.67336]
[1778679754408,36.82,79828.6,0.0,0.47968,0.00016,27.66654]
[1778679759411,36.82,79830.7,0.0,0.48001,0.00016,27.66842]
[1778679761922,36.82,79830.96,0.0,0.48005,0.00016,27.66866]
[1778679762030,36.82,79826.55,0.0,0.47936,0.00016,27.6647]
[1778679762873,36.82,79826.55,0.0,0.47936,0.00016,27.6647]
[1778679764168,36.82,79826.23,0.0,0.47932,0.00016,27.66442]
[1778679766215,36.82,79820.96,0.0,0.4785,0.00016,27.65958]
[1778679766233,36.83,79829.59,0.0,0.47984,0.00016,27.66745]
[1778679766879,36.83,79829.59,0.0,0.47984,0.00016,27.66745]
[1778679766943,36.83,79829.59,0.0,0.47984,0.00016,27.66745]
[1778679767305,36.83,79829.59,0.0,0.47984,0.00016,27.66745]
[1778679767409,36.83,79839.27,0.0,0.48135,0.00016,27.6759]
[1778679767773,36.83,79839.27,0.0,0.48135,0.00016,27.6759]
[1778679767935,36.83,79839.27,0.0,0.48135,0.00016,27.6759]
[1778679768312,36.83,79839.27,0.0,0.48135,0.00016,27.6759]
[1778679768476,36.83,79839.27,0.0,0.48135,0.00016,27.6759]
[1778679768325,36.83,79883.32,0.0,0.48821,0.00016,27.70937]
[1778679768959,36.83,79883.32,0.0,0.48821,0.00016,27.70937]
[1778679769044,36.83,79927.87,0.0,0.49516,0.00016,27.73489]
[1778679769797,36.83,79927.87,0.0,0.49516,0.00016,27.73489]
[1778679770806,36.83,79933.61,0.0,0.49605,0.00016,27.73756]
[1778679772825,36.83,79948.89,0.0,0.49843,0.00016,27.74401]
[1778679773832,36.83,79943.65,0.0,0.49761,0.00016,27.74191]
[1778679776533,36.83,79946.41,0.0,0.49804,0.00016,27.74303]
[1778679776566,36.83,79946.41,0.0,0.49804,0.00016,27.74303]
[1778679776914,36.83,79946.41,0.0,0.49804,0.00016,27.74303]
[1778679776933,36.83,79946.41,0.0,0.49804,0.00016,27.74303]
[1778679776951,36.83,79946.41,0.0,0.49804,0.00016,27.74303]
[1778679777011,36.83,79945.39,0.0,0.49789,0.00016,27.74262]
[1778679777631,36.83,79945.39,0.0,0.49789,0.00016,27.74262]
[1778679777635,36.83,79945.39,0.0,0.49789,0.00016,27.74262]
[1778679777798,36.83,79945.39,0.0,0.49789,0.00016,27.74262]
[1778679777817,36.83,79945.39,0.0,0.49789,0.00016,27.74262]
[1778679778078,36.83,79943.53,0.0,0.4976,0.00016,27.74186]
[1778679780111,36.83,79943.53,0.0,0.4976,0.00016,27.74186]
[1778679780132,36.83,79943.53,0.0,0.4976,0.00016,27.74186]
[1778679781875,36.83,79941.86,0.0,0.49734,0.00016,27.74117]
[1778679781886,36.83,79941.86,0.0,0.49734,0.00016,27.74117]
[1778679781906,36.83,79945.14,0.0,0.49785,0.00016,27.74252]
[1778679782830,36.83,79945.14,0.0,0.49785,0.00016,27.74252]
[1778679782901,36.83,79945.14,0.0,0.49785,0.00016,27.74252]
[1778679782962,36.83,79942.12,0.0,0.49738,0.00016,27.74128]
[1778679786919,36.83,79950.01,0.0,0.4986,0.00016,27.74445]
[1778679787854,36.83,79950.01,0.0,0.4986,0.00016,27.74445]
[1778679787864,36.83,79950.01,0.0,0.4986,0.00016,27.74445]
[1778679788414,36.82,79944.56,0.0,0.49776,0.00016,27.74228]
[1778679790496,36.82,79938.8,0.0,0.49686,0.00016,27.73986]
[1778679791413,36.82,79938.8,0.0,0.49686,0.00016,27.73986]
[1778679791444,36.82,79938.22,0.0,0.49677,0.00016,27.73961]
[1778679792480,36.82,79927.09,0.0,0.49503,0.00016,27.73451]
[1778679793434,36.83,79919.85,0.0,0.49391,0.00016,27.73091]
[1778679794568,36.83,79918.5,0.0,0.4937,0.00016,27.73022]
[1778679794658,36.83,79918.5,0.0,0.4937,0.00016,27.73022]
[1778679794975,36.83,79917.98,0.0,0.49362,0.00016,27.72995]
[1778679796179,36.83,79911.25,0.0,0.49257,0.00016,27.72635]
[1778679797354,36.83,79917.23,0.0,0.4935,0.00016,27.72956]
[1778679798168,36.83,79917.23,0.0,0.4935,0.00016,27.72956]
[1778679798218,36.83,79917.13,0.0,0.49348,0.00016,27.72951]
[1778679804039,36.84,79916.75,0.0,0.49343,0.00016,27.72931]
[1778679809073,36.84,79914.83,0.0,0.49313,0.00016,27.7283]
[1778679811456,36.84,79914.87,0.0,0.49314,0.00016,27.72832]
[1778679811691,36.84,79914.91,0.0,0.49314,0.00016,27.72485]
[1778679811798,36.84,79914.91,0.0,0.49314,0.00016,27.72485]
[1778679811902,36.84,79914.91,0.0,0.49314,0.00016,27.72485]
[1778679812052,36.84,79914.91,0.0,0.49314,0.00016,27.72485]
[1778679812076,36.84,79914.91,0.0,0.49314,0.00016,27.72485]
[1778679812295,36.84,79914.91,0.0,0.49314,0.00016,27.72485]
[1778679812471,36.84,79914.91,0.0,0.49314,0.00016,27.72485]
[1778679812483,36.84,79914.91,0.0,0.49314,0.00016,27.72485]
[1778679812530,36.85,79901.54,0.0,0.49106,0.00016,27.71735]
[1778679813105,36.85,79901.54,0.0,0.49106,0.00016,27.71735]
[1778679814109,36.85,79884.36,0.0,0.48839,0.00016,27.7066]
[1778679815114,36.85,79890.02,0.0,0.48927,0.00016,27.71028]
[1778679816622,36.85,79891.76,0.0,0.48954,0.00016,27.71138]
[1778679816639,36.85,79891.76,0.0,0.48954,0.00016,27.71138]
[1778679817129,36.85,79892.45,0.0,0.48965,0.00016,27.71182]
[1778679818589,36.84,79892.1,0.0,0.48959,0.00016,27.7116]
[1778679818593,36.84,79892.1,0.0,0.48959,0.00016,27.7116]
[1778679819323,36.84,79892.1,0.0,0.48959,0.00016,27.7116]
[1778679819362,36.84,79896.64,0.0,0.4903,0.00016,27.71441]
[1778679821158,36.85,79882.69,0.0,0.48813,0.00016,27.70549]
[1778679823855,36.85,79883.03,0.0,0.48818,0.00016,27.70572]
[1778679824357,36.84,79876.15,0.0,0.48711,0.00016,27.70102]
[1778679824756,36.84,79876.15,0.0,0.48711,0.00016,27.70102]
[1778679825425,36.84,79876.4,0.0,0.48715,0.00016,27.7012]
[1778679827444,36.84,79888.94,0.0,0.4891,0.00016,27.70959]
[1778679828553,36.84,79890.45,0.0,0.48933,0.00016,27.71055]
[1778679830775,36.84,79886.56,0.0,0.48873,0.00016,27.70805]
[1778679831464,36.84,79890.45,0.0,0.48933,0.00016,27.71055]
[1778679831778,36.84,79890.45,0.0,0.48933,0.00016,27.71055]
[1778679832237,36.84,79890.45,0.0,0.48933,0.00016,27.71055]
[1778679837262,36.84,79886.95,0.0,0.48879,0.00016,27.7083]
[1778679837278,36.84,79880.68,0.0,0.48781,0.00016,27.70413]
[1778679838503,36.84,79874.29,0.0,0.48682,0.00016,27.69972]
[1778679843315,36.84,79880.33,0.0,0.48776,0.00016,27.70389]
[1778679844231,36.84,79880.33,0.0,0.48776,0.00016,27.70389]
[1778679844554,36.84,79880.63,0.0,0.4878,0.00016,27.7041]
[1778679848958,36.84,79878.93,0.0,0.48754,0.00016,27.70294]
[1778679848968,36.84,79878.93,0.0,0.48754,0.00016,27.70294]
[1778679849357,36.84,79878.97,0.0,0.48754,0.00016,27.70296]
[1778679850746,36.84,79879.92,0.0,0.48769,0.00016,27.70361]
[1778679850946,36.84,79879.92,0.0,0.48769,0.00016,27.70361]
[1778679851000,36.84,79879.92,0.0,0.48769,0.00016,27.70361]
[1778679851316,36.84,79879.92,0.0,0.48769,0.00016,27.70361]
[1778679851414,36.84,79870.89,0.0,0.48628,0.00016,27.69729]
[1778679853349,36.84,79870.89,0.0,0.48628,0.00016,27.69729]
[1778679853465,36.84,79863.17,0.0,0.48508,0.00016,27.69162]
[1778679858501,36.84,79866.04,0.0,0.48553,0.00016,27.69376]
[1778679863523,36.85,79864.79,0.0,0.48534,0.00016,27.69284]
[1778679863687,36.85,79862.38,0.0,0.48496,0.00016,27.69103]
[1778679864208,36.85,79862.38,0.0,0.48496,0.00016,27.69103]
[1778679864236,36.85,79862.38,0.0,0.48496,0.00016,27.69103]
[1778679864462,36.85,79862.21,0.0,0.48494,0.00016,27.69091]
[1778679865469,36.85,79850.87,0.0,0.48317,0.00016,27.68207]
[1778679865683,36.85,79850.87,0.0,0.48317,0.00016,27.68207]
[1778679866476,36.85,79851.15,0.0,0.48322,0.00016,27.6823]
[1778679867685,36.85,79850.18,0.0,0.48306,0.00016,27.68152]
[1778679868490,36.85,79850.24,0.0,0.48307,0.00016,27.68157]
[1778679869510,36.85,79844.06,0.0,0.48211,0.00016,27.67651]
[1778679870630,36.85,79843.78,0.0,0.48207,0.00016,27.67628]
[1778679871516,36.85,79849.84,0.0,0.48301,0.00016,27.67776]
[1778679873531,36.85,79856.51,0.0,0.48405,0.00016,27.68306]
[1778679877558,36.86,79849.54,0.0,0.48297,0.00016,27.67754]
[1778679880579,36.86,79855.79,0.0,0.48395,0.00016,27.68251]
[1778679882594,36.86,79852.7,0.0,0.48346,0.00016,27.68008]
[1778679882793,36.86,79853.43,0.0,0.48358,0.00016,27.68066]
[1778679883600,36.87,79850.2,0.0,0.48308,0.00016,27.67808]
[1778679884607,36.87,79838.99,0.0,0.48133,0.00016,27.66879]
[1778679884845,36.87,79838.99,0.0,0.48133,0.00016,27.66879]
[1778679885614,36.87,79832.16,0.0,0.48027,0.00016,27.66288]
[1778679886097,36.87,79832.16,0.0,0.48027,0.00016,27.66288]
[1778679886621,36.87,79831.19,0.0,0.48012,0.00016,27.66202]
[1778679888635,36.87,79824.41,0.0,0.47907,0.00016,27.65593]
[1778679891112,36.87,79824.13,0.0,0.47903,0.00016,27.65569]
[1778679891658,36.88,79826.31,0.0,0.47937,0.00016,27.65767]
[1778679892663,36.87,79835.23,0.0,0.48075,0.00016,27.66558]
[1778679893671,36.87,79845.6,0.0,0.48237,0.00016,27.67436]
[1778679894633,36.87,79845.6,0.0,0.48237,0.00016,27.67436]
[1778679894644,36.87,79845.6,0.0,0.48237,0.00016,27.67436]
[1778679894680,36.88,79846.19,0.0,0.48246,0.00016,27.67484]
[1778679899684,36.88,79850.35,0.0,0.48311,0.00016,27.67823]
[1778679901288,36.88,79849.76,0.0,0.48302,0.00016,27.67776]
[1778679901619,36.88,79848.39,0.0,0.48281,0.00016,27.67665]
[1778679902304,36.88,79848.39,0.0,0.48281,0.00016,27.67665]
[1778679902595,36.88,79839.27,0.0,0.48139,0.00016,27.66907]
[1778679903339,36.88,79839.27,0.0,0.48139,0.00016,27.66907]
[1778679903347,36.88,79839.27,0.0,0.48139,0.00016,27.66907]
[1778679903518,36.88,79834.06,0.0,0.48058,0.00016,27.66458]
[1778679904518,36.88,79834.06,0.0,0.48058,0.00016,27.66458]
[1778679904525,36.88,79834.06,0.0,0.48058,0.00016,27.66458]
[1778679904608,36.88,79838.71,0.0,0.4813,0.00016,27.6686]
[1778679908508,36.89,79841.57,0.0,0.48175,0.00016,27.67103]
[1778679908535,36.89,79839.89,0.0,0.48149,0.00016,27.66961]
[1778679910631,36.89,79833.09,0.0,0.48043,0.00016,27.66376]
[1778679911091,36.89,79833.09,0.0,0.48043,0.00016,27.66376]
[1778679911624,36.89,79828.73,0.0,0.47976,0.00016,27.6599]
[1778679912681,36.89,79822.89,0.0,0.47885,0.00016,27.6546]
[1778679912759,36.89,79822.89,0.0,0.47885,0.00016,27.6546]
[1778679912820,36.89,79822.89,0.0,0.47885,0.00016,27.6546]
[1778679913694,36.89,79822.89,0.0,0.47885,0.00016,27.6546]
[1778679912894,36.89,79819.78,0.0,0.47837,0.00016,27.65173]
[1778679913785,36.89,79819.78,0.0,0.47837,0.00016,27.65173]
[1778679913955,36.89,79813.55,0.0,0.4774,0.00016,27.64584]
[1778679915808,36.89,79813.55,0.0,0.4774,0.00016,27.64584]
[1778679915828,36.89,79813.55,0.0,0.4774,0.00016,27.64584]
[1778679915879,36.89,79813.55,0.0,0.4774,0.00016,27.64584]
[1778679916025,36.89,79808.98,0.0,0.47669,0.00016,27.64142]
[1778679916793,36.89,79808.98,0.0,0.47669,0.00016,27.64142]
[1778679917710,36.89,79806.81,0.0,0.47635,0.00016,27.63929]
[1778679922073,36.89,79806.25,0.0,0.47626,0.00016,27.63874]
[1778679922236,36.89,79798.58,0.0,0.47507,0.00016,27.63103]
[1778679923660,36.89,79798.58,0.0,0.47507,0.00016,27.63103]
[1778679923626,36.89,79791.12,0.0,0.47391,0.00016,27.62329]
[1778679923993,36.89,79791.12,0.0,0.47391,0.00016,27.62329]
[1778679924102,36.89,79791.12,0.0,0.47391,0.00016,27.62329]
[1778679924215,36.89,79791.12,0.0,0.47391,0.00016,27.62329]
[1778679924256,36.89,79791.12,0.0,0.47391,0.00016,27.62329]
[1778679924539,36.89,79791.12,0.0,0.47391,0.00016,27.62329]
[1778679924666,36.89,79791.12,0.0,0.47391,0.00016,27.62329]
[1778679924705,36.89,79778.79,0.0,0.47199,0.00016,27.61]
[1778679924782,36.89,79778.79,0.0,0.47199,0.00016,27.61]
[1778679924870,36.89,79778.79,0.0,0.47199,0.00016,27.61]
[1778679924902,36.89,79778.79,0.0,0.47199,0.00016,27.61]
[1778679925097,36.89,79778.79,0.0,0.47199,0.00016,27.61]
[1778679925140,36.89,79778.79,0.0,0.47199,0.00016,27.61]
[1778679925289,36.89,79778.79,0.0,0.47199,0.00016,27.61]
[1778679925324,36.89,79778.79,0.0,0.47199,0.00016,27.61]
[1778679925499,36.89,79778.79,0.0,0.47199,0.00016,27.61]
[1778679925540,36.89,79778.79,0.0,0.47199,0.00016,27.61]
[1778679925706,36.89,79778.79,0.0,0.47199,0.00016,27.61]
[1778679925596,36.9,79757.9,0.0,0.46875,0.00016,27.58604]
[1778679925749,36.9,79757.9,0.0,0.46875,0.00016,27.58604]
[1778679925907,36.9,79757.9,0.0,0.46875,0.00016,27.58604]
[1778679925940,36.9,79757.9,0.0,0.46875,0.00016,27.58604]
[1778679926119,36.9,79757.9,0.0,0.46875,0.00016,27.58604]
[1778679926169,36.9,79757.9,0.0,0.46875,0.00016,27.58604]
[1778679926179,36.9,79757.9,0.0,0.46875,0.00016,27.58604]
[1778679926214,36.9,79763.05,0.0,0.46955,0.00016,27.59213]
[1778679928417,36.9,79763.05,0.0,0.46955,0.00016,27.59213]
[1778679928423,36.9,79763.05,0.0,0.46955,0.00016,27.59213]
[1778679928633,36.9,79766.23,0.0,0.47005,0.00016,27.59583]
[1778679931198,36.9,79767.3,0.0,0.47021,0.00016,27.59707]
[1778679931612,36.9,79766.81,0.0,0.47013,0.00016,27.59301]
[1778679932170,36.9,79766.81,0.0,0.47013,0.00016,27.59301]
[1778679932689,36.9,79767.52,0.0,0.47024,0.00016,27.59383]
[1778679932776,36.9,79767.52,0.0,0.47024,0.00016,27.59383]
[1778679932870,36.9,79767.52,0.0,0.47024,0.00016,27.59383]
[1778679933027,36.9,79767.52,0.0,0.47024,0.00016,27.59383]
[1778679933071,36.9,79767.52,0.0,0.47024,0.00016,27.59383]
[1778679933081,36.9,79767.52,0.0,0.47024,0.00016,27.59383]
[1778679933197,36.9,79767.52,0.0,0.47024,0.00016,27.59383]
[1778679933531,36.9,79767.52,0.0,0.47024,0.00016,27.59383]
[1778679933678,36.9,79767.52,0.0,0.47024,0.00016,27.59383]
[1778679933718,36.9,79761.07,0.0,0.46924,0.00016,27.58632]
[1778679933794,36.9,79761.07,0.0,0.46924,0.00016,27.58632]
[1778679933827,36.9,79761.07,0.0,0.46924,0.00016,27.58632]
[1778679933998,36.9,79761.07,0.0,0.46924,0.00016,27.58632]
[1778679934033,36.9,79761.07,0.0,0.46924,0.00016,27.58632]
[1778679934244,36.9,79761.07,0.0,0.46924,0.00016,27.58632]
[1778679934306,36.9,79761.07,0.0,0.46924,0.00016,27.58632]
[1778679934459,36.9,79761.07,0.0,0.46924,0.00016,27.58632]
[1778679934531,36.9,79761.07,0.0,0.46924,0.00016,27.58632]
[1778679934618,36.9,79761.07,0.0,0.46924,0.00016,27.58632]
[1778679934661,36.9,79761.07,0.0,0.46924,0.00016,27.58632]
[1778679934691,36.9,79742.61,0.0,0.46637,0.00016,27.56388]
[1778679934825,36.9,79742.61,0.0,0.46637,0.00016,27.56388]
[1778679934838,36.9,79742.61,0.0,0.46637,0.00016,27.56388]
[1778679935022,36.9,79742.61,0.0,0.46637,0.00016,27.56388]
[1778679935061,36.9,79742.61,0.0,0.46637,0.00016,27.56388]
[1778679935227,36.9,79742.61,0.0,0.46637,0.00016,27.56388]
[1778679935256,36.9,79742.61,0.0,0.46637,0.00016,27.56388]
[1778679935425,36.9,79742.61,0.0,0.46637,0.00016,27.56388]
[1778679935468,36.9,79742.61,0.0,0.46637,0.00016,27.56388]
[1778679935639,36.9,79742.61,0.0,0.46637,0.00016,27.56388]
[1778679935673,36.9,79736.12,0.0,0.46537,0.00016,27.55566]
[1778679936081,36.9,79736.12,0.0,0.46537,0.00016,27.55566]
[1778679936306,36.9,79725.01,0.0,0.46364,0.00016,27.54117]
[1778679937445,36.9,79722.27,0.0,0.46322,0.00016,27.53753]
[1778679938917,36.9,79720.36,0.0,0.46292,0.00016,27.53496]
[1778679939660,36.9,79723.16,0.0,0.46336,0.00016,27.53872]
[1778679941039,36.9,79723.16,0.0,0.46336,0.00016,27.53872]
[1778679941090,36.9,79723.16,0.0,0.46336,0.00016,27.53872]
[1778679941625,36.9,79723.16,0.0,0.46336,0.00016,27.53872]
[1778679941754,36.9,79735.94,0.0,0.46534,0.00016,27.55544]
[1778679941793,36.9,79735.94,0.0,0.46534,0.00016,27.55544]
[1778679941915,36.9,79735.94,0.0,0.46534,0.00016,27.55544]
[1778679942041,36.9,79735.94,0.0,0.46534,0.00016,27.55544]
[1778679942279,36.9,79735.94,0.0,0.46534,0.00016,27.55544]
[1778679942460,36.9,79735.94,0.0,0.46534,0.00016,27.55544]
[1778679942665,36.9,79735.94,0.0,0.46534,0.00016,27.55544]
[1778679942712,36.91,79745.26,0.0,0.46679,0.00016,27.56722]
[1778679942864,36.91,79745.26,0.0,0.46679,0.00016,27.56722]
[1778679943059,36.91,79745.26,0.0,0.46679,0.00016,27.56722]
[1778679943107,36.91,79745.26,0.0,0.46679,0.00016,27.56722]
[1778679943441,36.91,79745.26,0.0,0.46679,0.00016,27.56722]
[1778679943640,36.91,79729.21,0.0,0.4643,0.00016,27.54674]
[1778679944665,36.91,79716.2,0.0,0.46228,0.00016,27.52935]
[1778679945701,36.91,79714.93,0.0,0.46209,0.00016,27.52762]
[1778679947681,36.91,79712.63,0.0,0.46173,0.00016,27.52447]
[1778679947738,36.91,79714.02,0.0,0.46195,0.00016,27.52639]
[1778679949620,36.91,79714.02,0.0,0.46195,0.00016,27.52639]
[1778679949714,36.91,79716.86,0.0,0.46239,0.00016,27.5303]
[1778679954720,36.92,79713.11,0.0,0.46182,0.00016,27.52521]
[1778679954992,36.92,79712.06,0.0,0.46165,0.00016,27.52377]
[1778679955651,36.92,79710.17,0.0,0.46136,0.00016,27.52116]
[1778679956197,36.92,79710.17,0.0,0.46136,0.00016,27.52116]
[1778679956490,36.92,79710.17,0.0,0.46136,0.00016,27.52116]
[1778679956692,36.92,79710.99,0.0,0.46149,0.00016,27.52231]
[1778679957473,36.92,79700.14,0.0,0.45981,0.00016,27.50705]
[1778679961256,36.93,79691.21,0.0,0.45843,0.00016,27.49415]
[1778679962142,36.93,79691.21,0.0,0.45843,0.00016,27.49415]
[1778679962175,36.93,79691.21,0.0,0.45843,0.00016,27.49415]
[1778679962256,36.93,79689.03,0.0,0.45809,0.00016,27.49094]
[1778679963188,36.93,79689.23,0.0,0.45812,0.00016,27.49125]
[1778679964194,36.93,79677.55,0.0,0.45632,0.00015,27.47377]
[1778679965763,36.93,79677.55,0.0,0.45632,0.00015,27.47377]
[1778679965922,36.93,79677.68,0.0,0.45634,0.00015,27.47398]
[1778679966345,36.93,79677.68,0.0,0.45634,0.00015,27.47398]
[1778679966601,36.93,79660.44,0.0,0.45367,0.00015,27.44713]
[1778679967296,36.93,79660.44,0.0,0.45367,0.00015,27.44713]
[1778679967373,36.93,79660.44,0.0,0.45367,0.00015,27.44713]
[1778679967398,36.93,79660.44,0.0,0.45367,0.00015,27.44713]
[1778679967514,36.93,79660.44,0.0,0.45367,0.00015,27.44713]
[1778679967660,36.94,79658.91,0.0,0.45344,0.00015,27.44475]
[1778679968066,36.94,79658.91,0.0,0.45344,0.00015,27.44475]
[1778679968260,36.94,79658.91,0.0,0.45344,0.00015,27.44475]
[1778679968362,36.94,79643.15,0.0,0.451,0.00015,27.41903]
[1778679968929,36.94,79643.15,0.0,0.451,0.00015,27.41903]
[1778679969177,36.94,79643.15,0.0,0.451,0.00015,27.41903]
[1778679969236,36.94,79643.15,0.0,0.451,0.00015,27.41903]
[1778679969249,36.94,79643.15,0.0,0.451,0.00015,27.41903]
[1778679969782,36.97,79637.79,0.0,0.45022,0.00015,27.41049]
[1778679971292,36.98,79637.02,0.0,0.45012,0.00015,27.40933]
[1778679971358,36.98,79625.91,0.0,0.44841,0.00015,27.39048]
[1778679972691,36.99,79617.94,0.0,0.44719,0.00015,27.37658]
[1778679974021,36.99,79618.14,0.0,0.44722,0.00015,27.37693]
[1778679974091,36.99,79618.14,0.0,0.44722,0.00015,27.37693]
[1778679974192,36.99,79618.14,0.0,0.44722,0.00015,27.37693]
[1778679974217,36.99,79618.14,0.0,0.44722,0.00015,27.37693]
[1778679974399,36.99,79618.14,0.0,0.44722,0.00015,27.37693]
[1778679974423,36.99,79618.14,0.0,0.44722,0.00015,27.37693]
[1778679974617,36.99,79618.14,0.0,0.44722,0.00015,27.37693]
[1778679974642,36.99,79618.14,0.0,0.44722,0.00015,27.37693]
[1778679974703,36.99,79616.26,0.0,0.44693,0.00015,27.37365]
[1778679974825,36.99,79616.26,0.0,0.44693,0.00015,27.37365]
[1778679974867,36.99,79616.26,0.0,0.44693,0.00015,27.37365]
[1778679975023,36.99,79616.26,0.0,0.44693,0.00015,27.37365]
[1778679975049,36.99,79616.26,0.0,0.44693,0.00015,27.37365]
[1778679975231,36.99,79616.26,0.0,0.44693,0.00015,27.37365]
[1778679975300,36.99,79616.26,0.0,0.44693,0.00015,27.37365]
[1778679975440,36.99,79616.26,0.0,0.44693,0.00015,27.37365]
[1778679975483,36.99,79616.26,0.0,0.44693,0.00015,27.37365]
[1778679975672,36.99,79616.26,0.0,0.44693,0.00015,27.37365]
[1778679975710,36.99,79616.26,0.0,0.44693,0.00015,27.37365]
[1778679975682,36.99,79612.66,0.0,0.44638,0.00015,27.36726]
[1778679975902,36.99,79612.66,0.0,0.44638,0.00015,27.36726]
[1778679976279,36.99,79612.66,0.0,0.44638,0.00015,27.36727]
[1778679977287,36.99,79620.85,0.0,0.44764,0.00015,27.38177]
[1778679978293,37.0,79630.8,0.0,0.44921,0.00015,27.39921]
[1778679980252,37.02,79628.84,0.0,0.44893,0.00015,27.39609]
[1778679980479,37.03,79629.94,0.0,0.44912,0.00015,27.39817]
[1778679981920,37.05,79629.94,0.0,0.44914,0.00015,27.39837]
[1778679982374,37.05,79629.94,0.0,0.44914,0.00015,27.39837]
[1778679982428,37.05,79629.94,0.0,0.44914,0.00015,27.39837]
[1778679982446,37.05,79629.94,0.0,0.44914,0.00015,27.39837]
[1778679982518,37.05,79629.94,0.0,0.44914,0.00015,27.39837]
[1778679982655,37.05,79629.94,0.0,0.44914,0.00015,27.39837]
[1778679982697,37.05,79629.94,0.0,0.44914,0.00015,27.39837]
[1778679982708,37.06,79628.69,0.0,0.44897,0.00015,27.3964]
[1778679984378,37.07,79622.93,0.0,0.44811,0.00015,27.38669]
[1778679984414,37.07,79622.93,0.0,0.44811,0.00015,27.38669]
[1778679984524,37.07,79622.93,0.0,0.44811,0.00015,27.38669]
[1778679984674,37.07,79622.93,0.0,0.44811,0.00015,27.38669]
[1778679984726,37.07,79622.93,0.0,0.44811,0.00015,27.38669]
[1778679984709,37.07,79621.22,0.0,0.44785,0.00015,27.38373]
[1778679984814,37.07,79621.22,0.0,0.44785,0.00015,27.38373]
[1778679988181,37.07,79628.04,0.0,0.4489,0.00015,27.39555]
[1778679989602,37.08,79641.9,0.0,0.45104,0.00015,27.41896]
[1778679991421,37.08,79659.72,0.0,0.45378,0.00015,27.44437]
[1778679992398,37.08,79659.72,0.0,0.45379,0.00015,27.44437]
[1778679994526,37.08,79658.39,0.0,0.45358,0.00015,27.44227]
[1778679994603,37.08,79689.33,0.0,0.45836,0.00015,27.48952]
[1778679995298,37.08,79689.33,0.0,0.45836,0.00015,27.48952]
[1778679995766,37.08,79689.33,0.0,0.45836,0.00015,27.48952]
[1778679995725,37.08,79707.15,0.0,0.46111,0.00015,27.51496]
[1778679996759,37.07,79709.81,0.0,0.46151,0.00015,27.51854]
[1778679999674,37.07,79698.91,0.0,0.45982,0.00015,27.50325]
[1778680002466,37.07,79692.05,0.0,0.45876,0.00015,27.4934]
[1778680004265,37.07,79688.78,0.0,0.45826,0.00015,27.48863]
[1778680004272,37.07,79688.78,0.0,0.45826,0.00015,27.48863]
[1778680004275,37.07,79688.78,0.0,0.45826,0.00015,27.48863]
[1778680004480,37.07,79690.4,0.0,0.45851,0.00015,27.49101]
[1778680008695,37.08,79677.6,0.0,0.45654,0.00015,27.47202]
[1778680010149,37.08,79678.81,0.0,0.45673,0.00015,27.47386]
[1778680010691,37.08,79666.4,0.0,0.45481,0.00015,27.45484]
[1778680011762,37.08,79656.15,0.0,0.45323,0.00015,27.43866]
[1778680012793,37.08,79657.61,0.0,0.45346,0.00015,27.441]
[1778680012903,37.08,79657.61,0.0,0.45346,0.00015,27.441]
[1778680012936,37.08,79657.61,0.0,0.45346,0.00015,27.441]
[1778680013545,37.08,79657.61,0.0,0.45346,0.00015,27.441]
[1778680017078,37.08,79655.12,0.0,0.45308,0.00015,27.43704]
[1778680017413,37.08,79655.12,0.0,0.45308,0.00015,27.43704]
[1778680017552,37.08,79655.12,0.0,0.45308,0.00015,27.43704]
[1778680017597,37.08,79655.12,0.0,0.45308,0.00015,27.43704]
[1778680017750,37.08,79655.12,0.0,0.45308,0.00015,27.43704]
[1778680017811,37.08,79655.12,0.0,0.45308,0.00015,27.43704]
[1778680017837,37.08,79656.54,0.0,0.4533,0.00015,27.43932]
[1778680017951,37.08,79656.54,0.0,0.4533,0.00015,27.43932]
[1778680018004,37.08,79656.54,0.0,0.4533,0.00015,27.43932]
[1778680018177,37.08,79656.54,0.0,0.4533,0.00015,27.43932]
[1778680018246,37.08,79656.54,0.0,0.4533,0.00015,27.43932]
[1778680018374,37.08,79656.54,0.0,0.4533,0.00015,27.43932]
[1778680018440,37.08,79656.54,0.0,0.4533,0.00015,27.43932]
[1778680018574,37.08,79656.54,0.0,0.4533,0.00015,27.43932]
[1778680018586,37.08,79656.54,0.0,0.4533,0.00015,27.43932]
[1778680018811,37.08,79656.54,0.0,0.4533,0.00015,27.43932]
[1778680018824,37.08,79656.54,0.0,0.4533,0.00015,27.43932]
[1778680018673,37.08,79659.41,0.0,0.45374,0.00015,27.4439]
[1778680019043,37.08,79659.41,0.0,0.45374,0.00015,27.4439]
[1778680019063,37.08,79659.41,0.0,0.45374,0.00015,27.4439]
[1778680019074,37.08,79659.41,0.0,0.45374,0.00015,27.4439]
[1778680019147,37.08,79659.41,0.0,0.45374,0.00015,27.4439]
[1778680019823,37.08,79659.9,0.0,0.45382,0.00015,27.44468]
[1778680021654,37.08,79659.9,0.0,0.45382,0.00015,27.44469]
[1778680021693,37.08,79659.9,0.0,0.45382,0.00015,27.44469]
[1778680021727,37.08,79657.7,0.0,0.45348,0.00015,27.44121]
[1778680023290,37.08,79657.7,0.0,0.45348,0.00015,27.44122]
[1778680023785,37.09,79656.13,0.0,0.45324,0.00015,27.43873]
[1778680024713,37.09,79656.13,0.0,0.45324,0.00015,27.43873]
[1778680024796,37.09,79656.13,0.0,0.45324,0.00015,27.43873]
[1778680024824,37.09,79654.22,0.0,0.45295,0.00015,27.43568]
[1778680025120,37.09,79654.22,0.0,0.45295,0.00015,27.43568]
[1778680025267,37.09,79654.22,0.0,0.45295,0.00015,27.43568]
[1778680025355,37.09,79654.22,0.0,0.45295,0.00015,27.43568]
[1778680025518,37.09,79654.22,0.0,0.45295,0.00015,27.43568]
[1778680025822,37.09,79639.21,0.0,0.45064,0.00015,27.41111]
[1778680025859,37.09,79639.21,0.0,0.45064,0.00015,27.41111]
[1778680025943,37.09,79639.21,0.0,0.45064,0.00015,27.41111]
[1778680025960,37.09,79639.21,0.0,0.45064,0.00015,27.41111]
[1778680026048,37.09,79639.21,0.0,0.45064,0.00015,27.41111]
[1778680026145,37.09,79639.21,0.0,0.45064,0.00015,27.41111]
[1778680026285,37.09,79639.21,0.0,0.45064,0.00015,27.41111]
[1778680026332,37.09,79639.21,0.0,0.45064,0.00015,27.41111]
[1778680026399,37.09,79639.21,0.0,0.45064,0.00015,27.41111]
[1778680026544,37.09,79639.21,0.0,0.45064,0.00015,27.41111]
[1778680026597,37.09,79639.21,0.0,0.45064,0.00015,27.41111]
[1778680026755,37.09,79639.21,0.0,0.45064,0.00015,27.41111]
[1778680026839,37.09,79639.21,0.0,0.45064,0.00015,27.41111]
[1778680026836,37.09,79625.84,0.0,0.44858,0.00015,27.38847]
[1778680027156,37.09,79625.84,0.0,0.44858,0.00015,27.38847]
[1778680027191,37.09,79625.84,0.0,0.44858,0.00015,27.38847]
[1778680027199,37.09,79625.84,0.0,0.44858,0.00015,27.38847]
[1778680027240,37.09,79625.84,0.0,0.44858,0.00015,27.38847]
[1778680027280,37.09,79625.84,0.0,0.44858,0.00015,27.38847]
[1778680027656,37.09,79625.5,0.0,0.44852,0.00015,27.38788]
[1778680028664,37.09,79617.48,0.0,0.44729,0.00015,27.37393]
[1778680029008,37.09,79617.48,0.0,0.44729,0.00015,27.37393]
[1778680031473,37.09,79616.76,0.0,0.44718,0.00015,27.37268]
[1778680031863,37.09,79616.27,0.0,0.44711,0.00015,27.37182]
[1778680033491,37.09,79618.11,0.0,0.44739,0.00015,27.37506]
[1778680033784,37.09,79617.79,0.0,0.44734,0.00015,27.37451]
[1778680038759,37.09,79633.98,0.0,0.44984,0.00015,27.40242]
[1778680040654,37.09,79634.29,0.0,0.44989,0.00015,27.40296]
[1778680040662,37.09,79634.29,0.0,0.44989,0.00015,27.40296]
[1778680040870,37.1,79629.98,0.0,0.44923,0.00015,27.39567]
[1778680042835,37.1,79621.39,0.0,0.44791,0.00015,27.38091]
[1778680042931,37.1,79621.39,0.0,0.44791,0.00015,27.38091]
[1778680042950,37.1,79621.39,0.0,0.44791,0.00015,27.38091]
[1778680042982,37.1,79621.39,0.0,0.44791,0.00015,27.38091]
[1778680043767,37.1,79621.39,0.0,0.44791,0.00015,27.38091]
[1778680045053,37.1,79618.48,0.0,0.44746,0.00015,27.37583]
[1778680045066,37.1,79618.48,0.0,0.44746,0.00015,27.37583]
[1778680045782,37.1,79618.74,0.0,0.4475,0.00015,27.37629]
[1778680046924,37.1,79623.01,0.0,0.44816,0.00015,27.38373]
[1778680047118,37.1,79623.01,0.0,0.44816,0.00015,27.38373]
[1778680047166,37.1,79623.01,0.0,0.44816,0.00015,27.38373]
[1778680047175,37.1,79623.01,0.0,0.44816,0.00015,27.38373]
[1778680047217,37.1,79623.01,0.0,0.44816,0.00015,27.38373]
[1778680047823,37.1,79623.01,0.0,0.44816,0.00015,27.38373]
[1778680047808,37.1,79632.21,0.0,0.44958,0.00015,27.39951]
[1778680047961,37.1,79632.21,0.0,0.44958,0.00015,27.39951]
[1778680048017,37.1,79632.21,0.0,0.44958,0.00015,27.39951]
[1778680048163,37.1,79632.21,0.0,0.44958,0.00015,27.39951]
[1778680048282,37.1,79632.21,0.0,0.44958,0.00015,27.39951]
[1778680048373,37.1,79632.21,0.0,0.44958,0.00015,27.39951]
[1778680048402,37.1,79632.21,0.0,0.44958,0.00015,27.39951]
[1778680048588,37.1,79632.21,0.0,0.44958,0.00015,27.39951]
[1778680048665,37.1,79632.21,0.0,0.44958,0.00015,27.39951]
[1778680048786,37.1,79632.21,0.0,0.44958,0.00015,27.39951]
[1778680048824,37.1,79632.21,0.0,0.44958,0.00015,27.39951]
[1778680048820,37.1,79643.83,0.0,0.45137,0.00015,27.41895]
[1778680048989,37.1,79643.83,0.0,0.45137,0.00015,27.41895]
[1778680049065,37.1,79643.83,0.0,0.45137,0.00015,27.41895]
[1778680049082,37.1,79643.83,0.0,0.45137,0.00015,27.41895]
[1778680049130,37.1,79643.83,0.0,0.45137,0.00015,27.41895]
[1778680049829,37.1,79643.83,0.0,0.45137,0.00015,27.41895]
[1778680049854,37.11,79666.58,0.0,0.45489,0.00015,27.45551]
[1778680050022,37.11,79666.58,0.0,0.45489,0.00015,27.45551]
[1778680050052,37.11,79666.58,0.0,0.45489,0.00015,27.45551]
[1778680050223,37.11,79666.58,0.0,0.45489,0.00015,27.45551]
[1778680050269,37.11,79666.58,0.0,0.45489,0.00015,27.45551]
[1778680050447,37.11,79666.58,0.0,0.45489,0.00015,27.45551]
[1778680050468,37.11,79666.58,0.0,0.45489,0.00015,27.45551]
[1778680050653,37.11,79666.58,0.0,0.45489,0.00015,27.45551]
[1778680050686,37.11,79666.58,0.0,0.45489,0.00015,27.45551]
[1778680050864,37.11,79666.58,0.0,0.45489,0.00015,27.45551]
[1778680050822,37.11,79666.58,0.0,0.45489,0.00015,27.45551]
[1778680050898,37.11,79666.58,0.0,0.45489,0.00015,27.45551]
[1778680051116,37.11,79666.58,0.0,0.45489,0.00015,27.45551]
[1778680051136,37.11,79666.58,0.0,0.45489,0.00015,27.45551]
[1778680051321,37.11,79666.58,0.0,0.45489,0.00015,27.45551]
[1778680051342,37.11,79666.58,0.0,0.45489,0.00015,27.45551]
[1778680051351,37.11,79666.58,0.0,0.45489,0.00015,27.45551]
[1778680051835,37.11,79667.94,0.0,0.45509,0.00015,27.45412]
[1778680053707,37.11,79667.87,0.0,0.45508,0.00015,27.45402]
[1778680053719,37.11,79667.87,0.0,0.45508,0.00015,27.45402]
[1778680053858,37.11,79658.66,0.0,0.45366,0.00015,27.43957]
[1778680057874,37.11,79649.6,0.0,0.45227,0.00015,27.42506]
[1778680059894,37.12,79643.52,0.0,0.45134,0.00015,27.41515]
[1778680061745,37.12,79646.9,0.0,0.45186,0.00015,27.42072]
[1778680061842,37.12,79647.02,0.0,0.45188,0.00015,27.42094]
[1778680063826,37.12,79639.48,0.0,0.45073,0.00015,27.40855]
[1778680064619,37.12,79639.48,0.0,0.45073,0.00015,27.40855]
[1778680064654,37.12,79639.01,0.0,0.45065,0.00015,27.40776]
[1778680065011,37.12,79639.01,0.0,0.45065,0.00015,27.40776]
[1778680065083,37.12,79639.01,0.0,0.45065,0.00015,27.40776]
[1778680065158,37.12,79639.01,0.0,0.45065,0.00015,27.40776]
[1778680065316,37.12,79639.01,0.0,0.45065,0.00015,27.40776]
[1778680065828,37.12,79639.01,0.0,0.45065,0.00015,27.40776]
[1778680065802,37.12,79620.06,0.0,0.44774,0.00015,27.37548]
[1778680065968,37.12,79620.06,0.0,0.44774,0.00015,27.37548]
[1778680066028,37.12,79620.06,0.0,0.44774,0.00015,27.37548]
[1778680066090,37.12,79620.06,0.0,0.44774,0.00015,27.37548]
[1778680066096,37.12,79620.06,0.0,0.44774,0.00015,27.37548]
[1778680066204,37.12,79620.06,0.0,0.44774,0.00015,27.37548]
[1778680066285,37.13,79610.21,0.0,0.44623,0.00015,27.35812]
[1778680066945,37.13,79610.21,0.0,0.44623,0.00015,27.35812]
[1778680068960,37.13,79617.21,0.0,0.4473,0.00015,27.37053]
[1778680070048,37.13,79617.21,0.0,0.4473,0.00015,27.37053]
[1778680070059,37.13,79617.21,0.0,0.4473,0.00015,27.37053]
[1778680070066,37.13,79617.21,0.0,0.4473,0.00015,27.37053]
[1778680070858,37.13,79616.52,0.0,0.4472,0.00015,27.36932]
[1778680075878,37.13,79615.91,0.0,0.44711,0.00015,27.36827]
[1778680078449,37.13,79613.78,0.0,0.44678,0.00015,27.36452]
[1778680078875,37.13,79611.78,0.0,0.44647,0.00015,27.36098]
[1778680079160,37.13,79611.78,0.0,0.44647,0.00015,27.36098]
[1778680079168,37.13,79611.78,0.0,0.44647,0.00015,27.36098]
[1778680079334,37.13,79610.77,0.0,0.44632,0.00015,27.35918]
[1778680081108,37.13,79601.11,0.0,0.44483,0.00015,27.3418]
[1778680082623,37.13,79601.11,0.0,0.44483,0.00015,27.3418]
[1778680082821,37.13,79601.11,0.0,0.44483,0.00015,27.3418]
[1778680082892,37.13,79590.19,0.0,0.44316,0.00015,27.32171]
[1778680082947,37.13,79590.19,0.0,0.44316,0.00015,27.32171]
[1778680083019,37.13,79590.19,0.0,0.44316,0.00015,27.32171]
[1778680083062,37.13,79590.19,0.0,0.44316,0.00015,27.32171]
[1778680083287,37.13,79590.19,0.0,0.44316,0.00015,27.32171]
[1778680083316,37.13,79590.19,0.0,0.44316,0.00015,27.32171]
[1778680083486,37.13,79590.19,0.0,0.44316,0.00015,27.32171]
[1778680083555,37.13,79590.19,0.0,0.44316,0.00015,27.32171]
[1778680083688,37.13,79590.19,0.0,0.44316,0.00015,27.32171]
[1778680083740,37.13,79590.19,0.0,0.44316,0.00015,27.32171]
[1778680083903,37.13,79590.19,0.0,0.44316,0.00015,27.32171]
[1778680083840,37.13,79594.37,0.0,0.4438,0.00015,27.32948]
[1778680083941,37.13,79594.37,0.0,0.4438,0.00015,27.32948]
[1778680084107,37.13,79594.37,0.0,0.4438,0.00015,27.32948]
[1778680084196,37.13,79594.37,0.0,0.4438,0.00015,27.32948]
[1778680084209,37.13,79594.37,0.0,0.4438,0.00015,27.32948]
[1778680087539,37.13,79587.53,0.0,0.44275,0.00015,27.31677]
[1778680087600,37.13,79578.92,0.0,0.44143,0.00015,27.3005]
[1778680089252,37.13,79581.48,0.0,0.44182,0.00015,27.30537]
[1778680089739,37.13,79581.48,0.0,0.44182,0.00015,27.30537]
[1778680089908,37.13,79581.48,0.0,0.44182,0.00015,27.30537]
[1778680089853,37.13,79604.7,0.0,0.44539,0.00015,27.34837]
[1778680090126,37.13,79604.7,0.0,0.44539,0.00015,27.34837]
[1778680090269,37.13,79604.7,0.0,0.44539,0.00015,27.34837]
[1778680090525,37.13,79604.7,0.0,0.44539,0.00015,27.34837]
[1778680090598,37.13,79604.7,0.0,0.44539,0.00015,27.34837]
[1778680090792,37.13,79604.7,0.0,0.44539,0.00015,27.34837]
[1778680090869,37.13,79604.7,0.0,0.44539,0.00015,27.34837]
[1778680090872,37.13,79635.22,0.0,0.45009,0.00015,27.40157]
[1778680090965,37.13,79635.22,0.0,0.45009,0.00015,27.40157]
[1778680091048,37.13,79635.22,0.0,0.45009,0.00015,27.40157]
[1778680091091,37.13,79635.22,0.0,0.45009,0.00015,27.40157]
[1778680093177,37.13,79630.51,0.0,0.44937,0.00015,27.39364]
[1778680096197,37.14,79623.71,0.0,0.44832,0.00015,27.38199]
[1778680097201,37.14,79615.0,0.0,0.44698,0.00015,27.36679]
[1778680098208,37.14,79608.59,0.0,0.446,0.00015,27.35541]
[1778680100623,37.14,79604.7,0.0,0.4454,0.00015,27.34844]
[1778680103908,37.14,79617.58,0.0,0.44738,0.00015,27.37138]
[1778680104347,37.14,79626.84,0.0,0.44881,0.00015,27.38744]
[1778680106514,37.14,79635.63,0.0,0.45016,0.00015,27.40236]
[1778680109297,37.14,79646.08,0.0,0.45177,0.00015,27.4197]
[1778680110506,37.14,79636.63,0.0,0.45032,0.00015,27.40407]
[1778680112876,37.14,79647.61,0.0,0.45201,0.00015,27.41872]
[1778680113557,37.14,79661.93,0.0,0.45421,0.00015,27.44165]
[1778680114899,37.14,79661.93,0.0,0.45421,0.00015,27.44165]
[1778680114943,37.15,79664.25,0.0,0.45457,0.00015,27.4453]
[1778680115953,37.15,79666.39,0.0,0.4549,0.00015,27.44863]
[1778680116900,37.15,79678.04,0.0,0.4567,0.00015,27.46646]
[1778680117904,37.15,79691.6,0.0,0.45879,0.00015,27.4865]
[1778680119448,37.15,79691.6,0.0,0.45879,0.00015,27.4865]
[1778680119453,37.15,79691.6,0.0,0.45879,0.00015,27.4865]
[1778680119476,37.15,79691.6,0.0,0.45879,0.00015,27.4865]
[1778680119618,37.15,79691.6,0.0,0.45879,0.00015,27.4865]
[1778680119937,37.15,79691.32,0.0,0.45875,0.00015,27.48609]
[1778680123508,37.14,79692.64,0.0,0.45895,0.00015,27.488]
[1778680123634,37.15,79685.59,0.0,0.45786,0.00015,27.47771]
[1778680124435,37.15,79685.59,0.0,0.45786,0.00015,27.47771]
[1778680125885,37.15,79685.63,0.0,0.45787,0.00015,27.47777]
[1778680125926,37.15,79685.18,0.0,0.4578,0.00015,27.47711]
[1778680126203,37.15,79685.18,0.0,0.4578,0.00015,27.47711]
[1778680126413,37.15,79685.18,0.0,0.4578,0.00015,27.47711]
[1778680126492,37.15,79685.18,0.0,0.4578,0.00015,27.47711]
[1778680126631,37.15,79685.18,0.0,0.4578,0.00015,27.47711]
[1778680126704,37.15,79685.18,0.0,0.4578,0.00015,27.47711]
[1778680126774,37.15,79685.18,0.0,0.4578,0.00015,27.47711]
[1778680126911,37.15,79685.18,0.0,0.4578,0.00015,27.47711]
[1778680126977,37.15,79685.18,0.0,0.4578,0.00015,27.47711]
[1778680126777,37.15,79662.38,0.0,0.45429,0.00015,27.44238]
[1778680127114,37.15,79662.38,0.0,0.45429,0.00015,27.44238]
[1778680127141,37.15,79662.38,0.0,0.45429,0.00015,27.44238]
[1778680127323,37.15,79662.38,0.0,0.45429,0.00015,27.44238]
[1778680127346,37.15,79662.38,0.0,0.45429,0.00015,27.44238]
[1778680127519,37.15,79662.38,0.0,0.45429,0.00015,27.44238]
[1778680127551,37.15,79662.38,0.0,0.45429,0.00015,27.44238]
[1778680127728,37.15,79662.38,0.0,0.45429,0.00015,27.44238]
[1778680127759,37.15,79662.38,0.0,0.45429,0.00015,27.44238]
[1778680127938,37.15,79662.38,0.0,0.45429,0.00015,27.44238]
[1778680127967,37.15,79662.38,0.0,0.45429,0.00015,27.44238]
[1778680127944,37.15,79652.49,0.0,0.45276,0.00015,27.42666]
[1778680128138,37.15,79652.49,0.0,0.45276,0.00015,27.42666]
[1778680128183,37.15,79652.49,0.0,0.45276,0.00015,27.42666]
[1778680128346,37.15,79652.49,0.0,0.45276,0.00015,27.42666]
[1778680128362,37.15,79652.49,0.0,0.45276,0.00015,27.42666]
[1778680128578,37.15,79652.49,0.0,0.45276,0.00015,27.42666]
[1778680128608,37.15,79652.49,0.0,0.45276,0.00015,27.42666]
[1778680128784,37.15,79652.49,0.0,0.45276,0.00015,27.42666]
[1778680128823,37.15,79652.49,0.0,0.45276,0.00015,27.42666]
[1778680128994,37.15,79656.05,0.0,0.45331,0.00015,27.43238]
[1778680130966,37.15,79665.68,0.0,0.4548,0.00015,27.44757]
[1778680131558,37.15,79655.1,0.0,0.45317,0.00015,27.43088]
[1778680133820,37.15,79655.1,0.0,0.45317,0.00015,27.4309]
[1778680133996,37.15,79653.34,0.0,0.4529,0.00015,27.42809]
[1778680135848,37.15,79653.34,0.0,0.4529,0.00015,27.42811]
[1778680135994,37.15,79650.22,0.0,0.45242,0.00015,27.42309]
[1778680139781,37.16,79648.29,0.0,0.45213,0.00015,27.41999]
[1778680139889,37.16,79647.67,0.0,0.45204,0.00015,27.41899]
[1778680140973,37.16,79641.61,0.0,0.45111,0.00015,27.40906]
[1778680143961,37.16,79657.53,0.0,0.45356,0.00015,27.43488]
[1778680145012,37.16,79657.53,0.0,0.45356,0.00015,27.43488]
[1778680145015,37.16,79659.37,0.0,0.45384,0.00015,27.43781]
[1778680145025,37.16,79659.37,0.0,0.45384,0.00015,27.43781]
[1778680145823,37.16,79659.34,0.0,0.45384,0.00015,27.43777]
[1778680146906,37.16,79673.36,0.0,0.456,0.00015,27.45955]
[1778680148998,37.16,79671.59,0.0,0.45573,0.00015,27.45684]
[1778680154001,37.16,79672.73,0.0,0.4559,0.00015,27.45859]
[1778680154385,37.16,79675.54,0.0,0.45634,0.00015,27.46286]
[1778680154443,37.16,79675.54,0.0,0.45634,0.00015,27.46286]
[1778680154675,37.16,79675.54,0.0,0.45634,0.00015,27.46286]
[1778680154861,37.16,79675.54,0.0,0.45634,0.00015,27.46286]
[1778680154911,37.16,79681.91,0.0,0.45732,0.00015,27.47243]
[1778680155169,37.16,79681.91,0.0,0.45732,0.00015,27.47243]
[1778680156039,37.16,79691.72,0.0,0.45883,0.00015,27.48684]
[1778680156349,37.16,79691.72,0.0,0.45883,0.00015,27.48684]
[1778680157019,37.16,79693.5,0.0,0.45911,0.00015,27.48942]
[1778680158341,37.16,79692.29,0.0,0.45892,0.00015,27.48767]
[1778680158364,37.16,79692.29,0.0,0.45892,0.00015,27.48767]
[1778680158648,37.16,79692.29,0.0,0.45892,0.00015,27.48767]
[1778680160422,37.16,79690.67,0.0,0.45867,0.00015,27.48533]
[1778680160440,37.16,79690.67,0.0,0.45867,0.00015,27.48533]
[1778680160594,37.16,79690.67,0.0,0.45867,0.00015,27.48533]
[1778680160662,37.16,79690.67,0.0,0.45867,0.00015,27.48533]
[1778680160847,37.16,79690.67,0.0,0.45867,0.00015,27.48533]
[1778680160892,37.16,79690.67,0.0,0.45867,0.00015,27.48533]
[1778680161005,37.16,79690.67,0.0,0.45867,0.00015,27.48533]
[1778680160997,37.16,79687.74,0.0,0.45822,0.00015,27.48106]
[1778680161187,37.16,79687.74,0.0,0.45822,0.00015,27.48106]
[1778680161209,37.16,79687.74,0.0,0.45822,0.00015,27.48106]
[1778680161420,37.16,79687.74,0.0,0.45822,0.00015,27.48106]
[1778680161460,37.16,79687.74,0.0,0.45822,0.00015,27.48106]
[1778680161560,37.16,79687.74,0.0,0.45822,0.00015,27.48106]
[1778680161833,37.16,79687.74,0.0,0.45822,0.00015,27.48106]
[1778680161920,37.16,79687.74,0.0,0.45822,0.00015,27.48106]
[1778680161994,37.16,79660.22,0.0,0.45398,0.00015,27.43921]
[1778680162223,37.16,79660.22,0.0,0.45398,0.00015,27.43921]
[1778680162242,37.16,79660.22,0.0,0.45398,0.00015,27.43921]
[1778680162471,37.16,79660.22,0.0,0.45398,0.00015,27.43921]
[1778680162618,37.16,79660.22,0.0,0.45398,0.00015,27.43921]
[1778680162683,37.16,79660.22,0.0,0.45398,0.00015,27.43921]
[1778680162818,37.16,79660.22,0.0,0.45398,0.00015,27.43921]
[1778680162831,37.16,79660.22,0.0,0.45398,0.00015,27.43921]
[1778680163017,37.16,79660.22,0.0,0.45398,0.00015,27.43921]
[1778680162916,37.17,79644.85,0.0,0.45162,0.00015,27.41451]
[1778680163232,37.17,79644.85,0.0,0.45162,0.00015,27.41451]
[1778680163287,37.17,79644.85,0.0,0.45162,0.00015,27.41451]
[1778680163293,37.17,79644.85,0.0,0.45162,0.00015,27.41451]
[1778680163689,37.17,79644.85,0.0,0.45162,0.00015,27.41451]
[1778680164691,37.17,79641.72,0.0,0.45114,0.00015,27.40938]
[1778680166900,37.17,79657.67,0.0,0.4536,0.00015,27.43526]
[1778680167366,37.17,79657.67,0.0,0.4536,0.00015,27.43526]
[1778680167986,37.17,79672.81,0.0,0.45593,0.00015,27.45883]
[1778680168954,37.17,79672.26,0.0,0.45585,0.00015,27.45799]
[1778680170041,37.17,79669.51,0.0,0.45542,0.00015,27.45378]
[1778680170610,37.17,79669.51,0.0,0.45542,0.00015,27.45378]
[1778680170942,37.17,79671.54,0.0,0.45574,0.00015,27.45689]
[1778680173015,37.17,79678.95,0.0,0.45687,0.00015,27.46461]
[1778680173174,37.17,79678.95,0.0,0.45687,0.00015,27.46461]
[1778680173965,37.17,79655.39,0.0,0.45324,0.00015,27.42813]
[1778680175991,37.18,79649.68,0.0,0.45237,0.00015,27.41901]
[1778680177019,37.18,79655.91,0.0,0.45333,0.00015,27.42904]
[1778680177483,37.18,79655.91,0.0,0.45333,0.00015,27.42904]
[1778680177725,37.18,79655.91,0.0,0.45333,0.00015,27.42904]
[1778680177874,37.18,79655.91,0.0,0.45333,0.00015,27.42904]
[1778680177917,37.18,79655.91,0.0,0.45333,0.00015,27.42904]
[1778680178009,37.18,79658.84,0.0,0.45378,0.00015,27.4337]
[1778680178083,37.18,79658.84,0.0,0.45378,0.00015,27.4337]
[1778680178712,37.18,79658.84,0.0,0.45378,0.00015,27.4337]
[1778680178744,37.18,79658.84,0.0,0.45378,0.00015,27.4337]
[1778680178810,37.18,79658.84,0.0,0.45378,0.00015,27.4337]
[1778680178846,37.18,79645.28,0.0,0.4517,0.00015,27.41188]
[1778680180012,37.18,79645.28,0.0,0.4517,0.00015,27.41188]
[1778680180056,37.18,79645.28,0.0,0.4517,0.00015,27.41188]
[1778680180277,37.18,79645.16,0.0,0.45168,0.00015,27.41169]
[1778680180381,37.18,79645.16,0.0,0.45168,0.00015,27.41169]
[1778680180495,37.18,79645.16,0.0,0.45168,0.00015,27.41169]
[1778680180623,37.18,79645.16,0.0,0.45168,0.00015,27.41169]
[1778680180889,37.18,79645.16,0.0,0.45168,0.00015,27.41169]
[1778680181025,37.18,79645.16,0.0,0.45168,0.00015,27.41169]
[1778680180906,37.18,79594.22,0.0,0.44385,0.00015,27.32301]
[1778680181159,37.18,79594.22,0.0,0.44385,0.00015,27.32301]
[1778680181327,37.18,79594.22,0.0,0.44385,0.00015,27.32301]
[1778680181427,37.18,79594.22,0.0,0.44385,0.00015,27.32301]
[1778680181923,37.18,79594.22,0.0,0.44385,0.00015,27.32301]
[1778680181930,37.18,79578.9,0.0,0.4415,0.00015,27.29436]
[1778680182080,37.18,79578.9,0.0,0.4415,0.00015,27.29436]
[1778680182088,37.18,79578.9,0.0,0.4415,0.00015,27.29436]
[1778680182908,37.18,79578.9,0.0,0.4415,0.00015,27.29436]
[1778680183018,37.18,79578.9,0.0,0.4415,0.00015,27.29436]
[1778680183048,37.18,79582.08,0.0,0.44199,0.00015,27.30039]
[1778680183836,37.18,79582.08,0.0,0.44199,0.00015,27.30043]
[1778680187119,37.19,79585.18,0.0,0.44248,0.00015,27.30635]
[1778680188011,37.19,79595.82,0.0,0.44411,0.00015,27.32613]
[1778680189300,37.19,79597.57,0.0,0.44438,0.00015,27.32935]
[1778680189770,37.19,79597.57,0.0,0.44438,0.00015,27.32935]
[1778680189919,37.19,79597.57,0.0,0.44438,0.00015,27.32935]
[1778680189929,37.19,79597.57,0.0,0.44438,0.00015,27.32935]
[1778680190051,37.19,79608.7,0.0,0.44609,0.00015,27.34946]
[1778680190159,37.19,79608.7,0.0,0.44609,0.00015,27.34946]
[1778680190218,37.19,79608.7,0.0,0.44609,0.00015,27.34946]
[1778680190342,37.19,79608.7,0.0,0.44609,0.00015,27.34946]
[1778680190366,37.19,79608.7,0.0,0.44609,0.00015,27.34946]
[1778680190433,37.19,79608.7,0.0,0.44609,0.00015,27.34946]
[1778680190605,37.19,79608.7,0.0,0.44609,0.00015,27.34946]
[1778680190823,37.19,79608.7,0.0,0.44609,0.00015,27.34946]
[1778680191012,37.19,79608.7,0.0,0.44609,0.00015,27.34946]
[1778680191040,37.19,79608.7,0.0,0.44609,0.00015,27.34946]
[1778680190894,37.19,79609.05,0.0,0.44615,0.00015,27.35014]
[1778680191186,37.19,79609.05,0.0,0.44615,0.00015,27.35014]
[1778680191222,37.19,79609.05,0.0,0.44615,0.00015,27.35014]
[1778680191418,37.19,79609.05,0.0,0.44615,0.00015,27.35014]
[1778680191455,37.19,79609.05,0.0,0.44615,0.00015,27.35014]
[1778680191617,37.19,79609.05,0.0,0.44615,0.00015,27.35014]
[1778680191636,37.19,79609.05,0.0,0.44615,0.00015,27.35014]
[1778680191825,37.19,79609.05,0.0,0.44615,0.00015,27.35014]
[1778680191842,37.19,79609.05,0.0,0.44615,0.00015,27.35014]
[1778680192034,37.19,79609.05,0.0,0.44615,0.00015,27.35014]
[1778680192061,37.19,79609.05,0.0,0.44615,0.00015,27.35014]
[1778680192042,37.19,79646.55,0.0,0.45192,0.00015,27.41416]
[1778680192230,37.19,79646.55,0.0,0.45192,0.00015,27.41416]
[1778680192245,37.19,79646.55,0.0,0.45192,0.00015,27.41416]
[1778680192254,37.19,79646.55,0.0,0.45192,0.00015,27.41416]
[1778680192908,37.19,79647.11,0.0,0.452,0.00015,27.41508]
[1778680193915,37.2,79638.91,0.0,0.45075,0.00015,27.40161]
[1778680196007,37.2,79636.06,0.0,0.45031,0.00015,27.39688]
[1778680196076,37.2,79647.17,0.0,0.45202,0.00015,27.41523]
[1778680196275,37.2,79647.17,0.0,0.45202,0.00015,27.41523]
[1778680198118,37.2,79647.0,0.0,0.452,0.00015,27.41499]
[1778680199294,37.2,79648.12,0.0,0.45217,0.00015,27.41683]
[1778680199313,37.2,79648.12,0.0,0.45217,0.00015,27.41683]
[1778680200023,37.2,79646.92,0.0,0.45199,0.00015,27.41489]
[1778680205045,37.21,79646.22,0.0,0.45189,0.00015,27.41382]
[1778680205965,37.21,79653.81,0.0,0.45306,0.00015,27.42613]
[1778680210996,37.22,79649.48,0.0,0.45241,0.00015,27.41923]
[1778680212072,37.22,79643.43,0.0,0.45148,0.00015,27.40942]
[1778680212363,37.22,79643.43,0.0,0.45148,0.00015,27.40942]
[1778680212421,37.22,79643.43,0.0,0.45148,0.00015,27.40942]
[1778680212460,37.22,79643.43,0.0,0.45148,0.00015,27.40942]
[1778680212517,37.22,79643.43,0.0,0.45148,0.00015,27.40942]
[1778680212529,37.22,79643.43,0.0,0.45148,0.00015,27.40942]
[1778680212640,37.22,79643.43,0.0,0.45148,0.00015,27.40942]
[1778680212686,37.22,79643.43,0.0,0.45148,0.00015,27.40942]
[1778680212813,37.22,79643.43,0.0,0.45148,0.00015,27.40942]
[1778680212831,37.22,79643.43,0.0,0.45148,0.00015,27.40942]
[1778680213000,37.22,79643.43,0.0,0.45148,0.00015,27.40942]
[1778680213101,37.22,79623.47,0.0,0.44842,0.00015,27.37588]
[1778680213227,37.22,79623.47,0.0,0.44842,0.00015,27.37588]
[1778680213427,37.22,79623.47,0.0,0.44842,0.00015,27.37588]
[1778680213433,37.22,79623.47,0.0,0.44842,0.00015,27.37588]
[1778680213584,37.22,79623.47,0.0,0.44842,0.00015,27.37588]
[1778680213898,37.22,79623.47,0.0,0.44842,0.00015,27.37588]
[1778680214044,37.22,79623.47,0.0,0.44842,0.00015,27.37588]
[1778680214088,37.22,79605.32,0.0,0.44563,0.00015,27.34398]
[1778680214275,37.22,79605.32,0.0,0.44563,0.00015,27.34398]
[1778680214376,37.22,79605.32,0.0,0.44563,0.00015,27.34398]
[1778680214481,37.22,79605.32,0.0,0.44563,0.00015,27.34398]
[1778680214523,37.22,79605.32,0.0,0.44563,0.00015,27.34398]
[1778680214691,37.22,79605.32,0.0,0.44563,0.00015,27.34398]
[1778680214811,37.22,79605.32,0.0,0.44563,0.00015,27.34398]
[1778680215068,37.22,79605.32,0.0,0.44563,0.00015,27.34398]
[1778680215643,37.22,79605.32,0.0,0.44563,0.00015,27.34398]
[1778680216076,37.22,79596.68,0.0,0.44431,0.00015,27.32833]
[1778680217082,37.23,79590.45,0.0,0.44336,0.00015,27.3169]
[1778680219104,37.23,79591.75,0.0,0.44356,0.00015,27.31931]
[1778680219096,37.23,79600.42,0.0,0.44489,0.00015,27.3352]
[1778680219116,37.23,79600.42,0.0,0.44489,0.00015,27.3352]
[1778680220104,37.23,79601.64,0.0,0.44507,0.00015,27.33741]
[1778680221639,37.23,79604.35,0.0,0.44549,0.00015,27.34231]
[1778680222121,37.23,79602.33,0.0,0.44518,0.00015,27.33868]
[1778680224133,37.23,79611.97,0.0,0.44666,0.00015,27.35592]
[1778680225779,37.23,79610.53,0.0,0.44644,0.00015,27.35337]
[1778680226146,37.23,79607.79,0.0,0.44602,0.00015,27.3485]
[1778680231287,37.23,79610.56,0.0,0.44645,0.00015,27.35345]
[1778680236222,37.23,79619.6,0.0,0.44783,0.00015,27.36581]
[1778680240876,37.23,79613.91,0.0,0.44696,0.00015,27.35585]
[1778680240883,37.23,79613.91,0.0,0.44696,0.00015,27.35585]
[1778680241129,37.23,79615.76,0.0,0.44724,0.00015,27.3591]
[1778680242783,37.23,79615.01,0.0,0.44713,0.00015,27.35778]
[1778680242796,37.23,79615.01,0.0,0.44713,0.00015,27.35778]
[1778680244047,37.23,79613.02,0.0,0.44682,0.00015,27.35428]
[1778680244052,37.23,79613.02,0.0,0.44682,0.00015,27.35428]
[1778680246132,37.23,79607.09,0.0,0.44591,0.00015,27.34375]
[1778680246146,37.23,79607.09,0.0,0.44591,0.00015,27.34375]
[1778680246094,37.23,79599.53,0.0,0.44475,0.00015,27.33012]
[1778680246245,37.23,79599.53,0.0,0.44475,0.00015,27.33012]
[1778680246261,37.23,79599.53,0.0,0.44475,0.00015,27.33012]
[1778680246450,37.23,79599.53,0.0,0.44475,0.00015,27.33012]
[1778680246511,37.23,79599.53,0.0,0.44475,0.00015,27.33012]
[1778680246664,37.23,79599.53,0.0,0.44475,0.00015,27.33012]
[1778680246688,37.23,79599.53,0.0,0.44475,0.00015,27.33012]
[1778680246893,37.23,79599.53,0.0,0.44475,0.00015,27.33012]
[1778680246926,37.23,79599.53,0.0,0.44475,0.00015,27.33012]
[1778680247097,37.23,79599.53,0.0,0.44475,0.00015,27.33012]
[1778680247131,37.23,79599.53,0.0,0.44475,0.00015,27.33012]
[1778680247116,37.23,79599.24,0.0,0.4447,0.00015,27.3296]
[1778680247297,37.23,79599.24,0.0,0.4447,0.00015,27.3296]
[1778680247336,37.23,79599.24,0.0,0.4447,0.00015,27.3296]
[1778680247344,37.23,79599.24,0.0,0.4447,0.00015,27.3296]
[1778680247618,37.23,79599.65,0.0,0.44477,0.00015,27.33035]
[1778680249108,37.23,79599.65,0.0,0.44477,0.00015,27.33035]
[1778680249115,37.23,79599.65,0.0,0.44477,0.00015,27.33035]
[1778680249114,37.23,79608.05,0.0,0.44606,0.00015,27.34548]
[1778680250065,37.23,79607.6,0.0,0.44599,0.00015,27.34468]
[1778680255090,37.23,79603.74,0.0,0.4454,0.00015,27.33777]
[1778680260110,37.23,79601.48,0.0,0.44505,0.00015,27.3337]
[1778680265119,37.23,79605.64,0.0,0.44569,0.00015,27.34121]
[1778680265559,37.23,79608.54,0.0,0.44614,0.00015,27.34639]
[1778680265613,37.23,79608.54,0.0,0.44614,0.00015,27.34639]
[1778680265694,37.23,79608.54,0.0,0.44614,0.00015,27.34639]
[1778680265856,37.23,79608.54,0.0,0.44614,0.00015,27.34639]
[1778680266104,37.23,79608.54,0.0,0.44614,0.00015,27.34639]
[1778680266112,37.23,79610.48,0.0,0.44644,0.00015,27.34984]
[1778680266290,37.23,79610.48,0.0,0.44644,0.00015,27.34984]
[1778680266335,37.23,79610.48,0.0,0.44644,0.00015,27.34984]
[1778680266506,37.23,79610.48,0.0,0.44644,0.00015,27.34984]
[1778680266579,37.23,79610.48,0.0,0.44644,0.00015,27.34984]
[1778680266711,37.23,79610.48,0.0,0.44644,0.00015,27.34984]
[1778680266758,37.23,79610.48,0.0,0.44644,0.00015,27.34984]
[1778680266924,37.23,79610.48,0.0,0.44644,0.00015,27.34984]
[1778680266966,37.23,79610.48,0.0,0.44644,0.00015,27.34984]
[1778680267168,37.23,79610.48,0.0,0.44644,0.00015,27.34984]
[1778680267022,37.23,79620.46,0.0,0.44797,0.00015,27.36734]
[1778680267196,37.23,79620.46,0.0,0.44797,0.00015,27.36734]
[1778680267381,37.23,79620.46,0.0,0.44797,0.00015,27.36734]
[1778680268190,37.24,79626.75,0.0,0.44894,0.00015,27.37819]
[1778680268452,37.24,79626.75,0.0,0.44894,0.00015,27.37819]
[1778680268460,37.24,79626.75,0.0,0.44894,0.00015,27.37819]
[1778680268489,37.24,79626.75,0.0,0.44894,0.00015,27.37819]
[1778680268660,37.24,79626.75,0.0,0.44894,0.00015,27.37819]
[1778680268726,37.24,79626.75,0.0,0.44894,0.00015,27.37819]
[1778680268882,37.24,79626.75,0.0,0.44894,0.00015,27.37819]
[1778680268909,37.24,79626.75,0.0,0.44894,0.00015,27.37819]
[1778680269124,37.24,79626.75,0.0,0.44894,0.00015,27.37819]
[1778680269143,37.24,79626.75,0.0,0.44894,0.00015,27.37819]
[1778680269004,37.24,79629.74,0.0,0.4494,0.00015,27.38329]
[1778680269321,37.24,79629.74,0.0,0.4494,0.00015,27.38329]
[1778680269353,37.24,79629.74,0.0,0.4494,0.00015,27.38329]
[1778680269525,37.24,79629.74,0.0,0.4494,0.00015,27.38329]
[1778680269557,37.24,79629.74,0.0,0.4494,0.00015,27.38329]
[1778680269745,37.24,79629.74,0.0,0.4494,0.00015,27.38329]
[1778680269766,37.24,79629.74,0.0,0.4494,0.00015,27.38329]
[1778680269945,37.24,79629.74,0.0,0.4494,0.00015,27.38329]
[1778680269972,37.24,79629.74,0.0,0.4494,0.00015,27.38329]
[1778680270154,37.24,79629.74,0.0,0.4494,0.00015,27.38329]
[1778680270182,37.24,79629.74,0.0,0.4494,0.00015,27.38329]
[1778680270198,37.24,79628.43,0.0,0.4492,0.00015,27.38108]
[1778680270199,37.24,79628.43,0.0,0.4492,0.00015,27.38108]
[1778680270405,37.24,79628.43,0.0,0.4492,0.00015,27.38108]
[1778680270479,37.24,79628.43,0.0,0.4492,0.00015,27.38108]
[1778680270588,37.24,79628.43,0.0,0.4492,0.00015,27.38108]
[1778680270678,37.24,79628.43,0.0,0.4492,0.00015,27.38108]
[1778680270801,37.24,79628.43,0.0,0.4492,0.00015,27.38108]
[1778680270991,37.24,79628.43,0.0,0.4492,0.00015,27.38108]
[1778680271162,37.24,79628.43,0.0,0.4492,0.00015,27.38108]
[1778680271163,37.24,79634.01,0.0,0.45006,0.00015,27.39053]
[1778680271315,37.24,79634.01,0.0,0.45006,0.00015,27.39053]
[1778680271922,37.24,79634.01,0.0,0.45006,0.00015,27.39053]
[1778680272071,37.24,79648.04,0.0,0.45222,0.00015,27.4137]
[1778680273108,37.24,79639.92,0.0,0.45097,0.00015,27.40043]
[1778680274923,37.24,79636.41,0.0,0.45043,0.00015,27.3946]
[1778680275001,37.24,79636.41,0.0,0.45043,0.00015,27.3946]
[1778680275008,37.24,79636.43,0.0,0.45044,0.00015,27.39466]
[1778680277986,37.25,79645.12,0.0,0.45178,0.00015,27.40905]
[1778680278260,37.25,79645.12,0.0,0.45178,0.00015,27.40905]
[1778680278273,37.25,79645.12,0.0,0.45178,0.00015,27.40905]
[1778680278792,37.25,79645.12,0.0,0.45178,0.00015,27.40905]
[1778680278838,37.25,79645.12,0.0,0.45178,0.00015,27.40905]
[1778680278895,37.25,79645.12,0.0,0.45178,0.00015,27.40905]
[1778680279019,37.25,79645.12,0.0,0.45178,0.00015,27.40905]
[1778680279142,37.25,79645.12,0.0,0.45178,0.00015,27.40905]
[1778680279189,37.25,79659.13,0.0,0.45393,0.00015,27.43153]
[1778680279210,37.25,79659.13,0.0,0.45393,0.00015,27.43153]
[1778680279359,37.25,79659.13,0.0,0.45393,0.00015,27.43153]
[1778680279418,37.25,79659.13,0.0,0.45393,0.00015,27.43153]
[1778680279457,37.25,79659.13,0.0,0.45393,0.00015,27.43153]
[1778680279632,37.25,79659.13,0.0,0.45393,0.00015,27.43153]
[1778680279688,37.25,79659.13,0.0,0.45393,0.00015,27.43153]
[1778680279836,37.25,79659.13,0.0,0.45393,0.00015,27.43153]
[1778680279865,37.25,79659.13,0.0,0.45393,0.00015,27.43153]
[1778680280037,37.25,79659.13,0.0,0.45393,0.00015,27.43153]
[1778680280070,37.25,79659.13,0.0,0.45393,0.00015,27.43153]
[1778680280079,37.25,79672.34,0.0,0.45596,0.00015,27.452]
[1778680280251,37.25,79672.34,0.0,0.45596,0.00015,27.452]
[1778680280275,37.25,79672.34,0.0,0.45596,0.00015,27.452]
[1778680280476,37.25,79672.34,0.0,0.45596,0.00015,27.452]
[1778680280512,37.25,79672.34,0.0,0.45596,0.00015,27.452]
[1778680280684,37.25,79672.34,0.0,0.45596,0.00015,27.452]
[1778680280719,37.25,79672.34,0.0,0.45596,0.00015,27.452]
[1778680280890,37.25,79672.34,0.0,0.45596,0.00015,27.452]
[1778680280929,37.25,79672.34,0.0,0.45596,0.00015,27.452]
[1778680281093,37.25,79672.34,0.0,0.45596,0.00015,27.452]
[1778680281108,37.25,79672.34,0.0,0.45596,0.00015,27.452]
[1778680281121,37.25,79672.34,0.0,0.45596,0.00015,27.452]
[1778680281145,37.25,79672.92,0.0,0.45605,0.00015,27.45289]
[1778680283674,37.25,79681.38,0.0,0.45736,0.00015,27.4656]
[1778680287635,37.25,79699.34,0.0,0.46012,0.00015,27.49162]
[1778680288546,37.25,79699.34,0.0,0.46012,0.00015,27.49162]
[1778680289158,37.25,79693.22,0.0,0.45918,0.00015,27.4829]
[1778680289216,37.25,79693.22,0.0,0.45918,0.00015,27.4829]
[1778680290194,37.25,79696.84,0.0,0.45973,0.00015,27.48807]
[1778680292162,37.25,79690.33,0.0,0.45873,0.00015,27.47522]
[1778680292344,37.25,79690.33,0.0,0.45873,0.00015,27.47522]
[1778680292603,37.25,79690.33,0.0,0.45873,0.00015,27.47522]
[1778680292670,37.25,79690.33,0.0,0.45872,0.00015,27.47522]
[1778680297706,37.25,79693.18,0.0,0.45916,0.00015,27.47931]
[1778680299156,37.25,79699.34,0.0,0.46011,0.00015,27.48808]
[1778680301926,37.25,79705.66,0.0,0.46108,0.00015,27.49691]
[1778680306573,37.25,79710.2,0.0,0.46178,0.00015,27.50316]
[1778680306732,37.25,79710.2,0.0,0.46178,0.00015,27.50316]
[1778680307231,37.25,79707.72,0.0,0.46139,0.00015,27.49975]
[1778680307435,37.25,79707.72,0.0,0.46139,0.00015,27.49975]
[1778680308615,37.24,79702.54,0.0,0.4606,0.00015,27.49254]
[1778680308857,37.24,79696.37,0.0,0.45964,0.00015,27.48382]
[1778680311128,37.24,79696.11,0.0,0.4596,0.00015,27.48344]
[1778680316859,37.24,79692.29,0.0,0.45901,0.00015,27.47793]
[1778680316867,37.24,79692.29,0.0,0.45901,0.00015,27.47793]
[1778680321891,37.24,79689.99,0.0,0.45865,0.00015,27.47459]
[1778680323167,37.24,79687.26,0.0,0.45823,0.00015,27.47061]
[1778680323208,37.24,79682.53,0.0,0.4575,0.00015,27.46364]
[1778680323922,37.24,79682.53,0.0,0.4575,0.00015,27.46364]
[1778680324040,37.24,79682.53,0.0,0.4575,0.00015,27.46364]
[1778680324159,37.24,79682.53,0.0,0.4575,0.00015,27.46364]
[1778680324225,37.24,79669.32,0.0,0.45547,0.00015,27.44371]
[1778680324367,37.24,79669.32,0.0,0.45547,0.00015,27.44371]
[1778680324482,37.24,79669.32,0.0,0.45547,0.00015,27.44371]
[1778680324738,37.24,79669.32,0.0,0.45547,0.00015,27.44371]
[1778680325045,37.24,79669.32,0.0,0.45547,0.00015,27.44371]
[1778680325111,37.24,79669.32,0.0,0.45547,0.00015,27.44371]
[1778680325132,37.24,79645.09,0.0,0.45175,0.00015,27.40532]
[1778680325297,37.24,79645.09,0.0,0.45175,0.00015,27.40532]
[1778680325347,37.24,79645.09,0.0,0.45175,0.00015,27.40532]
[1778680325519,37.24,79645.09,0.0,0.45175,0.00015,27.40532]
[1778680325569,37.24,79645.09,0.0,0.45175,0.00015,27.40532]
[1778680325749,37.24,79645.09,0.0,0.45175,0.00015,27.40532]
[1778680325797,37.24,79645.09,0.0,0.45175,0.00015,27.40532]
[1778680325994,37.24,79645.09,0.0,0.45175,0.00015,27.40532]
[1778680326012,37.24,79645.09,0.0,0.45175,0.00015,27.40532]
[1778680326212,37.24,79645.09,0.0,0.45175,0.00015,27.40532]
[1778680326248,37.24,79645.09,0.0,0.45175,0.00015,27.40532]
[1778680326195,37.24,79638.72,0.0,0.45077,0.00015,27.39483]
[1778680326270,37.24,79638.72,0.0,0.45077,0.00015,27.39483]
[1778680326427,37.24,79638.72,0.0,0.45077,0.00015,27.39483]
[1778680326489,37.24,79638.72,0.0,0.45077,0.00015,27.39483]
[1778680326613,37.24,79638.72,0.0,0.45077,0.00015,27.39483]
[1778680326633,37.24,79638.72,0.0,0.45077,0.00015,27.39483]
[1778680326835,37.24,79638.72,0.0,0.45077,0.00015,27.39483]
[1778680326870,37.24,79638.72,0.0,0.45077,0.00015,27.39483]
[1778680327024,37.24,79638.72,0.0,0.45077,0.00015,27.39483]
[1778680327051,37.24,79638.72,0.0,0.45077,0.00015,27.39483]
[1778680327060,37.24,79632.55,0.0,0.44982,0.00015,27.38454]
[1778680328932,37.24,79622.59,0.0,0.4483,0.00015,27.36759]
[1778680330311,37.24,79621.85,0.0,0.44818,0.00015,27.36631]
[1778680330318,37.24,79621.85,0.0,0.44818,0.00015,27.36631]
[1778680330951,37.24,79624.19,0.0,0.44854,0.00015,27.37034]
[1778680335263,37.24,79630.36,0.0,0.44949,0.00015,27.38086]
[1778680335563,37.24,79630.36,0.0,0.44949,0.00015,27.38086]
[1778680335632,37.24,79630.36,0.0,0.44949,0.00015,27.38086]
[1778680335666,37.24,79630.36,0.0,0.44949,0.00015,27.38086]
[1778680335729,37.24,79630.36,0.0,0.44949,0.00015,27.38086]
[1778680335830,37.24,79630.36,0.0,0.44949,0.00015,27.38086]
[1778680336009,37.24,79630.36,0.0,0.44949,0.00015,27.38086]
[1778680336050,37.24,79630.36,0.0,0.44949,0.00015,27.38086]
[1778680336162,37.24,79630.36,0.0,0.44949,0.00015,27.38086]
[1778680336250,37.24,79630.36,0.0,0.44949,0.00015,27.38086]
[1778680336263,37.24,79641.54,0.0,0.45121,0.00015,27.39955]
[1778680336331,37.24,79641.54,0.0,0.45121,0.00015,27.39955]
[1778680336470,37.24,79641.54,0.0,0.45121,0.00015,27.39955]
[1778680336521,37.24,79641.54,0.0,0.45121,0.00015,27.39955]
[1778680336673,37.24,79641.54,0.0,0.45121,0.00015,27.39955]
[1778680336721,37.24,79641.54,0.0,0.45121,0.00015,27.39955]
[1778680336882,37.24,79641.54,0.0,0.45121,0.00015,27.39955]
[1778680336974,37.24,79641.54,0.0,0.45121,0.00015,27.39955]
[1778680337110,37.24,79641.54,0.0,0.45121,0.00015,27.39955]
[1778680337179,37.24,79641.54,0.0,0.45121,0.00015,27.39955]
[1778680337186,37.24,79641.54,0.0,0.45121,0.00015,27.39955]
[1778680337210,37.24,79646.15,0.0,0.45192,0.00015,27.40711]
[1778680337350,37.24,79646.15,0.0,0.45192,0.00015,27.40711]
[1778680337357,37.24,79646.15,0.0,0.45192,0.00015,27.40711]
[1778680337478,37.24,79646.15,0.0,0.45192,0.00015,27.40711]
[1778680337548,37.24,79646.15,0.0,0.45192,0.00015,27.40711]
[1778680337559,37.24,79646.15,0.0,0.45192,0.00015,27.40711]
[1778680337600,37.24,79646.15,0.0,0.45192,0.00015,27.40711]
[1778680337768,37.24,79646.15,0.0,0.45192,0.00015,27.40711]
[1778680337832,37.24,79646.15,0.0,0.45192,0.00015,27.40711]
[1778680337974,37.24,79646.15,0.0,0.45192,0.00015,27.40711]
[1778680338059,37.24,79642.98,0.0,0.45143,0.00015,27.40195]
[1778680341434,37.25,79641.37,0.0,0.45119,0.00015,27.39934]
[1778680342218,37.25,79643.72,0.0,0.45155,0.00015,27.40322]
[1778680343013,37.25,79643.72,0.0,0.45155,0.00015,27.40322]
[1778680343166,37.25,79643.72,0.0,0.45155,0.00015,27.40322]
[1778680343195,37.25,79643.72,0.0,0.45155,0.00015,27.40322]
[1778680343176,37.25,79649.65,0.0,0.45247,0.00015,27.41289]
[1778680343342,37.25,79649.65,0.0,0.45247,0.00015,27.41289]
[1778680343830,37.25,79649.65,0.0,0.45247,0.00015,27.41289]
[1778680344096,37.25,79656.35,0.0,0.4535,0.00015,27.42363]
[1778680345104,37.25,79656.35,0.0,0.4535,0.00015,27.42363]
[1778680345134,37.25,79656.35,0.0,0.4535,0.00015,27.42363]
[1778680345139,37.25,79656.35,0.0,0.4535,0.00015,27.42363]
[1778680345180,37.25,79656.35,0.0,0.4535,0.00015,27.42363]
[1778680345206,37.25,79661.26,0.0,0.45425,0.00015,27.43138]
[1778680347240,37.25,79664.32,0.0,0.45472,0.00015,27.43616]
[1778680349282,37.25,79658.06,0.0,0.45376,0.00015,27.42634]
[1778680354308,37.25,79660.66,0.0,0.45416,0.00015,27.42693]
[1778680359310,37.25,79665.02,0.0,0.45483,0.00015,27.43374]
[1778680363260,37.25,79679.51,0.0,0.45706,0.00015,27.4558]
[1778680363512,37.25,79679.51,0.0,0.45706,0.00015,27.4558]
[1778680363675,37.25,79679.51,0.0,0.45706,0.00015,27.4558]
[1778680364287,37.25,79679.51,0.0,0.45706,0.00015,27.4558]
[1778680364183,37.25,79679.51,0.0,0.45706,0.00015,27.4558]
[1778680365194,37.25,79691.54,0.0,0.45891,0.00015,27.47347]
[1778680365901,37.25,79691.54,0.0,0.45891,0.00015,27.47347]
[1778680365918,37.25,79691.54,0.0,0.45891,0.00015,27.47347]
[1778680366201,37.25,79691.38,0.0,0.45888,0.00015,27.47323]
[1778680371237,37.25,79691.22,0.0,0.45885,0.00015,27.47298]
[1778680371872,37.25,79691.22,0.0,0.45885,0.00015,27.47298]
[1778680372242,37.25,79691.66,0.0,0.45892,0.00015,27.47361]
[1778680373249,37.25,79701.03,0.0,0.46036,0.00015,27.48695]
[1778680374393,37.25,79701.17,0.0,0.46038,0.00015,27.48715]
[1778680375317,37.25,79701.88,0.0,0.46049,0.00015,27.48815]
[1778680379306,37.25,79708.53,0.0,0.46152,0.00015,27.49739]
[1778680381747,37.25,79714.04,0.0,0.46237,0.00015,27.5049]
[1778680382312,37.25,79715.59,0.0,0.4626,0.00015,27.50699]
[1778680384326,37.25,79708.55,0.0,0.46152,0.00015,27.4974]
[1778680385561,37.25,79704.98,0.0,0.46097,0.00015,27.49247]
[1778680385660,37.25,79706.12,0.0,0.46114,0.00015,27.49404]
[1778680389793,37.24,79704.75,0.0,0.46093,0.00015,27.49212]
[1778680390241,37.24,79708.58,0.0,0.46152,0.00015,27.49741]
[1778680390512,37.24,79708.58,0.0,0.46152,0.00015,27.49741]
[1778680391297,37.24,79688.02,0.0,0.45835,0.00015,27.46827]
[1778680392206,37.24,79679.27,0.0,0.45701,0.00015,27.45536]
[1778680393246,37.24,79678.27,0.0,0.45685,0.00015,27.45387]
[1778680394587,37.24,79676.8,0.0,0.45663,0.00015,27.45166]
[1778680395314,37.24,79677.63,0.0,0.45676,0.00015,27.45291]
[1778680400335,37.24,79681.49,0.0,0.45735,0.00015,27.45867]
[1778680403302,37.24,79686.66,0.0,0.45815,0.00015,27.4663]
[1778680403310,37.24,79686.66,0.0,0.45815,0.00015,27.4663]
[1778680403479,37.24,79690.16,0.0,0.45868,0.00015,27.4714]
[1778680407672,37.24,79701.92,0.0,0.46049,0.00015,27.48816]
[1778680410980,37.24,79703.43,0.0,0.46072,0.00015,27.49027]
[1778680411264,37.24,79704.61,0.0,0.4609,0.00015,27.48841]
[1778680415304,37.24,79697.89,0.0,0.45986,0.00015,27.47894]
[1778680416384,37.24,79696.6,0.0,0.45966,0.00015,27.4771]
[1778680417132,37.24,79696.6,0.0,0.45966,0.00015,27.4771]
[1778680417136,37.24,79696.6,0.0,0.45966,0.00015,27.4771]
[1778680419723,37.24,79690.34,0.0,0.4587,0.00015,27.46809]
[1778680424980,37.24,79685.3,0.0,0.45792,0.00015,27.46072]
[1778680425579,37.24,79682.54,0.0,0.45749,0.00015,27.45664]
[1778680425652,37.24,79682.54,0.0,0.45749,0.00015,27.45664]
[1778680425743,37.24,79680.6,0.0,0.45719,0.00015,27.45376]
[1778680427343,37.24,79680.6,0.0,0.45719,0.00015,27.45376]
[1778680432370,37.24,79682.93,0.0,0.45756,0.00015,27.45723]
[1778680437183,37.24,79684.52,0.0,0.45781,0.00015,27.45962]
[1778680437352,37.24,79684.91,0.0,0.45787,0.00015,27.4602]
[1778680441170,37.24,79690.06,0.0,0.45866,0.00015,27.46773]
[1778680441203,37.24,79697.39,0.0,0.45979,0.00015,27.47826]
[1778680442312,37.24,79689.35,0.0,0.45855,0.00015,27.4667]
[1778680443486,37.24,79690.66,0.0,0.45875,0.00015,27.46859]
[1778680443500,37.24,79690.66,0.0,0.45875,0.00015,27.46859]
[1778680443761,37.24,79690.66,0.0,0.45875,0.00015,27.46859]
[1778680448796,37.24,79690.48,0.0,0.45872,0.00015,27.46831]
[1778680453831,37.24,79691.79,0.0,0.45892,0.00015,27.47019]
[1778680459877,37.24,79688.98,0.0,0.45849,0.00015,27.4661]
[1778680464912,37.24,79686.69,0.0,0.45813,0.00015,27.46275]
[1778680469916,37.24,79686.75,0.0,0.45814,0.00015,27.46283]
[1778680469947,37.24,79679.46,0.0,0.45702,0.00015,27.45205]
[1778680472141,37.24,79674.64,0.0,0.45627,0.00015,27.44129]
[1778680478003,37.24,79676.23,0.0,0.45652,0.00015,27.44371]
[1778680480997,37.24,79679.47,0.0,0.45702,0.00015,27.44857]
[1778680481058,37.24,79679.47,0.0,0.45702,0.00015,27.44857]
[1778680481197,37.24,79679.47,0.0,0.45702,0.00015,27.44857]
[1778680481286,37.24,79679.47,0.0,0.45702,0.00015,27.44857]
[1778680481384,37.24,79679.47,0.0,0.45702,0.00015,27.44857]
[1778680481464,37.24,79690.13,0.0,0.45866,0.00015,27.46427]
[1778680481501,37.24,79690.13,0.0,0.45866,0.00015,27.46427]
[1778680481634,37.24,79690.13,0.0,0.45866,0.00015,27.46427]
[1778680481879,37.24,79690.13,0.0,0.45866,0.00015,27.46427]
[1778680482008,37.24,79690.13,0.0,0.45866,0.00015,27.46427]
[1778680482178,37.24,79690.13,0.0,0.45866,0.00015,27.46427]
[1778680482209,37.24,79690.13,0.0,0.45866,0.00015,27.46427]
[1778680482397,37.24,79690.13,0.0,0.45866,0.00015,27.46427]
[1778680482416,37.24,79690.13,0.0,0.45866,0.00015,27.46427]
[1778680482249,37.24,79710.09,0.0,0.46173,0.00015,27.49242]
[1778680482595,37.24,79710.09,0.0,0.46173,0.00015,27.49242]
[1778680482625,37.24,79710.09,0.0,0.46173,0.00015,27.49242]
[1778680482809,37.24,79710.09,0.0,0.46173,0.00015,27.49242]
[1778680482837,37.24,79710.09,0.0,0.46173,0.00015,27.49242]
[1778680483017,37.24,79710.09,0.0,0.46173,0.00015,27.49242]
[1778680483040,37.24,79710.09,0.0,0.46173,0.00015,27.49242]
[1778680483225,37.24,79710.09,0.0,0.46173,0.00015,27.49242]
[1778680483259,37.24,79710.09,0.0,0.46173,0.00015,27.49242]
[1778680483271,37.24,79710.09,0.0,0.46173,0.00015,27.49242]
[1778680483277,37.24,79710.09,0.0,0.46173,0.00015,27.49242]
[1778680483307,37.24,79713.06,0.0,0.46219,0.00015,27.49646]
[1778680484046,37.24,79713.06,0.0,0.46219,0.00015,27.49646]
[1778680485336,37.24,79705.95,0.0,0.46109,0.00015,27.48671]
[1778680486202,37.24,79699.07,0.0,0.46003,0.00015,27.47706]
[1778680487391,37.24,79699.07,0.0,0.46003,0.00015,27.47706]
[1778680487477,37.24,79699.07,0.0,0.46003,0.00015,27.47706]
[1778680490589,37.24,79691.79,0.0,0.45891,0.00015,27.46664]
[1778680491291,37.23,79696.33,0.0,0.45961,0.00015,27.47315]
[1778680493412,37.23,79696.33,0.0,0.45961,0.00015,27.47314]
[1778680493417,37.23,79696.33,0.0,0.45961,0.00015,27.47314]
[1778680494379,37.23,79700.09,0.0,0.46018,0.00015,27.47848]
[1778680494117,37.23,79700.09,0.0,0.46019,0.00015,27.47848]
[1778680495361,37.24,79707.29,0.0,0.46129,0.00015,27.48853]
[1778680495849,37.24,79707.29,0.0,0.46129,0.00015,27.48853]
[1778680496345,37.24,79719.98,0.0,0.46325,0.00015,27.50574]
[1778680496805,37.24,79719.98,0.0,0.46325,0.00015,27.50574]
[1778680497139,37.24,79719.98,0.0,0.46325,0.00015,27.50574]
[1778680498364,37.24,79718.6,0.0,0.46304,0.00015,27.50392]
[1778680499142,37.24,79718.6,0.0,0.46304,0.00015,27.50392]
[1778680499346,37.24,79718.6,0.0,0.46304,0.00015,27.50392]
[1778680499440,37.24,79724.12,0.0,0.46389,0.00015,27.51124]
[1778680500276,37.24,79724.12,0.0,0.46389,0.00015,27.51124]
[1778680500308,37.24,79724.12,0.0,0.46389,0.00015,27.51124]
[1778680500375,37.24,79732.54,0.0,0.46519,0.00015,27.52214]
[1778680502073,37.24,79732.54,0.0,0.46519,0.00015,27.52214]
[1778680502193,37.24,79735.59,0.0,0.46566,0.00015,27.52603]
[1778680503337,37.24,79741.55,0.0,0.46658,0.00015,27.5335]
[1778680504336,37.24,79741.55,0.0,0.46658,0.00015,27.5335]
[1778680504430,37.24,79738.23,0.0,0.46607,0.00015,27.52936]
[1778680506401,37.24,79724.74,0.0,0.46399,0.00015,27.51207]
[1778680507867,37.24,79720.72,0.0,0.46337,0.00015,27.50678]
[1778680507877,37.24,79720.72,0.0,0.46337,0.00015,27.50678]
[1778680508438,37.24,79717.18,0.0,0.46283,0.00015,27.50206]
[1778680511399,37.24,79709.38,0.0,0.46162,0.00015,27.49147]
[1778680516412,37.24,79703.78,0.0,0.46076,0.00015,27.48372]
[1778680519342,37.24,79703.06,0.0,0.46065,0.00015,27.48271]
[1778680519443,37.24,79711.42,0.0,0.46194,0.00015,27.49425]
[1778680521401,37.24,79706.33,0.0,0.46115,0.00015,27.48726]
[1778680523456,37.24,79700.85,0.0,0.46031,0.00015,27.47961]
[1778680524409,37.24,79710.58,0.0,0.46181,0.00015,27.49311]
[1778680525329,37.24,79710.58,0.0,0.46181,0.00015,27.49311]
[1778680525367,37.24,79711.96,0.0,0.46202,0.00015,27.495]
[1778680527065,37.24,79711.96,0.0,0.46202,0.00015,27.495]
[1778680527424,37.24,79718.9,0.0,0.46309,0.00015,27.50436]
[1778680529379,37.24,79728.56,0.0,0.46458,0.00015,27.51706]
[1778680529659,37.24,79728.56,0.0,0.46458,0.00015,27.51706]
[1778680530387,37.25,79731.37,0.0,0.46502,0.00015,27.52069]
[1778680530555,37.25,79731.37,0.0,0.46502,0.00015,27.52069]
[1778680530609,37.25,79731.37,0.0,0.46502,0.00015,27.52069]
[1778680530757,37.25,79731.37,0.0,0.46502,0.00015,27.52069]
[1778680530795,37.25,79731.37,0.0,0.46502,0.00015,27.52069]
[1778680530973,37.25,79731.37,0.0,0.46502,0.00015,27.52069]
[1778680531005,37.25,79731.37,0.0,0.46502,0.00015,27.52069]
[1778680531198,37.25,79731.37,0.0,0.46502,0.00015,27.52069]
[1778680531349,37.25,79731.37,0.0,0.46502,0.00015,27.52069]
[1778680531445,37.25,79731.37,0.0,0.46502,0.00015,27.52069]
[1778680531449,37.25,79731.06,0.0,0.46497,0.00015,27.51679]
[1778680531486,37.25,79731.06,0.0,0.46497,0.00015,27.51679]
[1778680531664,37.25,79731.06,0.0,0.46497,0.00015,27.51679]
[1778680531693,37.25,79731.06,0.0,0.46497,0.00015,27.51679]
[1778680531882,37.25,79731.06,0.0,0.46497,0.00015,27.51679]
[1778680532468,37.25,79744.13,0.0,0.46698,0.00015,27.53322]
[1778680533634,37.25,79744.13,0.0,0.46698,0.00015,27.53322]
[1778680533658,37.25,79744.13,0.0,0.46698,0.00015,27.53322]
[1778680534417,37.25,79750.92,0.0,0.46803,0.00015,27.54148]
[1778680537437,37.25,79755.11,0.0,0.46868,0.00015,27.54648]
[1778680541915,37.25,79753.98,0.0,0.4685,0.00015,27.54515]
[1778680541925,37.25,79753.98,0.0,0.4685,0.00015,27.54515]
[1778680542471,37.25,79745.28,0.0,0.46716,0.00015,27.53465]
[1778680543478,37.25,79736.68,0.0,0.46584,0.00015,27.52397]
[1778680543882,37.25,79736.68,0.0,0.46584,0.00015,27.52397]
[1778680544486,37.25,79737.07,0.0,0.4659,0.00015,27.52446]
[1778680544948,37.25,79737.07,0.0,0.4659,0.00015,27.52446]
[1778680545492,37.25,79733.84,0.0,0.4654,0.00015,27.52038]
[1778680545997,37.25,79733.84,0.0,0.4654,0.00015,27.52038]
[1778680548514,37.25,79737.83,0.0,0.46602,0.00015,27.52544]
[1778680553718,37.26,79734.22,0.0,0.46547,0.00015,27.5209]
[1778680555113,37.26,79734.22,0.0,0.46547,0.00015,27.5209]
[1778680555407,37.26,79734.72,0.0,0.46554,0.00015,27.52154]
[1778680556513,37.26,79725.88,0.0,0.46418,0.00015,27.51018]
[1778680558134,37.26,79722.3,0.0,0.46363,0.00015,27.5055]
[1778680558350,37.26,79722.3,0.0,0.46363,0.00015,27.5055]
[1778680558373,37.26,79722.3,0.0,0.46363,0.00015,27.5055]
[1778680558417,37.26,79720.99,0.0,0.46343,0.00015,27.50378]
[1778680559204,37.26,79710.29,0.0,0.46179,0.00015,27.48939]
[1778680559918,37.26,79699.21,0.0,0.46008,0.00015,27.47398]
[1778680562927,37.26,79698.79,0.0,0.46001,0.00015,27.47338]
[1778680563573,37.26,79698.79,0.0,0.46001,0.00015,27.47338]
[1778680563588,37.26,79698.79,0.0,0.46001,0.00015,27.47338]
[1778680564509,37.26,79698.38,0.0,0.45995,0.00015,27.47279]
[1778680565062,37.26,79698.38,0.0,0.45995,0.00015,27.47279]
[1778680565473,37.26,79692.78,0.0,0.45909,0.00015,27.46479]
[1778680566472,37.26,79692.78,0.0,0.45909,0.00015,27.46479]
[1778680566511,37.26,79692.78,0.0,0.45909,0.00015,27.46479]
[1778680566537,37.26,79692.78,0.0,0.45909,0.00015,27.46479]
[1778680566613,37.26,79692.78,0.0,0.45909,0.00015,27.46479]
[1778680566686,37.26,79692.78,0.0,0.45909,0.00015,27.46479]
[1778680566859,37.26,79692.78,0.0,0.45909,0.00015,27.46479]
[1778680566874,37.26,79692.78,0.0,0.45909,0.00015,27.46479]
[1778680567121,37.26,79692.78,0.0,0.45909,0.00015,27.46479]
[1778680567144,37.26,79692.78,0.0,0.45909,0.00015,27.46479]
[1778680567332,37.26,79692.78,0.0,0.45909,0.00015,27.46479]
[1778680567357,37.26,79692.78,0.0,0.45909,0.00015,27.46479]
[1778680567387,37.25,79677.11,0.0,0.45667,0.00015,27.44169]
[1778680567547,37.25,79677.11,0.0,0.45667,0.00015,27.44169]
[1778680567590,37.25,79677.11,0.0,0.45667,0.00015,27.44169]
[1778680567761,37.25,79677.11,0.0,0.45667,0.00015,27.44169]
[1778680567775,37.25,79677.11,0.0,0.45667,0.00015,27.44169]
[1778680567968,37.25,79677.11,0.0,0.45667,0.00015,27.44169]
[1778680567980,37.25,79677.11,0.0,0.45667,0.00015,27.44169]
[1778680568170,37.25,79677.11,0.0,0.45667,0.00015,27.44169]
[1778680568185,37.25,79677.11,0.0,0.45667,0.00015,27.44169]
[1778680568199,37.25,79677.11,0.0,0.45667,0.00015,27.44169]
[1778680568432,37.25,79681.19,0.0,0.4573,0.00015,27.44778]
[1778680573363,37.25,79678.7,0.0,0.45691,0.00015,27.44407]
[1778680573414,37.25,79678.7,0.0,0.45691,0.00015,27.44407]
[1778680573426,37.25,79678.37,0.0,0.45686,0.00015,27.44357]
[1778680576689,37.25,79680.21,0.0,0.45714,0.00015,27.44632]
[1778680576697,37.25,79680.21,0.0,0.45714,0.00015,27.44632]
[1778680577501,37.25,79679.99,0.0,0.45711,0.00015,27.44599]
[1778680581448,37.25,79669.1,0.0,0.45544,0.00015,27.42951]
[1778680583469,37.25,79661.09,0.0,0.45421,0.00015,27.4171]
[1778680584682,37.25,79660.44,0.0,0.45411,0.00015,27.41608]
[1778680584695,37.25,79660.44,0.0,0.45411,0.00015,27.41608]
[1778680585359,37.25,79662.02,0.0,0.45435,0.00015,27.41856]
[1778680586887,37.26,79661.75,0.0,0.45431,0.00015,27.41814]
[1778680587537,37.26,79665.66,0.0,0.45491,0.00015,27.42423]
[1778680589237,37.26,79666.31,0.0,0.45501,0.00015,27.42525]
[1778680590817,37.26,79649.48,0.0,0.45243,0.00015,27.39869]
[1778680592254,37.26,79649.48,0.0,0.45243,0.00015,27.39869]
[1778680592266,37.26,79649.48,0.0,0.45243,0.00015,27.39869]
[1778680592268,37.26,79649.48,0.0,0.45243,0.00015,27.39869]
[1778680592445,37.26,79639.91,0.0,0.45095,0.00015,27.37956]
[1778680593015,37.26,79639.91,0.0,0.45095,0.00015,27.37956]
[1778680598067,37.27,79644.96,0.0,0.45174,0.00015,27.38791]
[1778680599619,37.27,79638.74,0.0,0.45078,0.00015,27.3777]
[1778680600932,37.28,79636.39,0.0,0.45045,0.00015,27.374]
[1778680600952,37.28,79636.39,0.0,0.45045,0.00015,27.374]
[1778680601495,37.28,79624.89,0.0,0.44868,0.00015,27.35459]
[1778680601999,37.28,79624.89,0.0,0.44868,0.00015,27.35459]
[1778680602100,37.28,79624.89,0.0,0.44868,0.00015,27.35459]
[1778680602146,37.28,79616.83,0.0,0.44745,0.00015,27.34067]
[1778680602909,37.28,79616.83,0.0,0.44745,0.00015,27.34067]
[1778680604181,37.28,79605.36,0.0,0.44569,0.00015,27.3204]
[1778680605280,37.28,79605.36,0.0,0.44569,0.00015,27.3204]
[1778680605321,37.28,79614.78,0.0,0.44714,0.00015,27.33711]
[1778680605657,37.28,79614.78,0.0,0.44714,0.00015,27.33711]
[1778680605928,37.29,79614.78,0.0,0.44714,0.00015,27.33712]
[1778680607943,37.29,79614.79,0.0,0.44714,0.00015,27.33714]
[1778680609384,37.29,79614.79,0.0,0.44714,0.00015,27.33714]
[1778680609568,37.29,79610.79,0.0,0.44653,0.00015,27.3301]
[1778680614500,37.29,79600.18,0.0,0.4449,0.00015,27.31112]
[1778680617458,37.29,79610.82,0.0,0.44653,0.00015,27.33019]
[1778680618547,37.29,79618.94,0.0,0.44778,0.00015,27.34443]
[1778680620539,37.29,79615.76,0.0,0.44729,0.00015,27.33889]
[1778680625594,37.29,79620.78,0.0,0.44806,0.00015,27.34763]
[1778680626740,37.29,79623.32,0.0,0.44845,0.00015,27.35201]
[1778680626752,37.29,79623.32,0.0,0.44845,0.00015,27.35201]
[1778680627079,37.29,79623.32,0.0,0.44845,0.00015,27.35201]
[1778680632115,37.29,79624.2,0.0,0.44859,0.00015,27.3535]
[1778680632798,37.29,79624.2,0.0,0.44859,0.00015,27.3535]
[1778680633506,37.29,79626.61,0.0,0.44896,0.00015,27.35762]
[1778680634081,37.29,79626.61,0.0,0.44896,0.00015,27.35762]
[1778680634099,37.29,79626.61,0.0,0.44896,0.00015,27.35762]
[1778680634118,37.29,79626.61,0.0,0.44896,0.00015,27.35762]
[1778680634317,37.29,79626.61,0.0,0.44896,0.00015,27.35762]
[1778680634383,37.29,79626.61,0.0,0.44896,0.00015,27.35762]
[1778680634519,37.29,79626.61,0.0,0.44896,0.00015,27.35762]
[1778680634585,37.29,79626.61,0.0,0.44896,0.00015,27.35762]
[1778680634520,37.29,79640.31,0.0,0.45106,0.00015,27.3806]
[1778680634727,37.29,79640.31,0.0,0.45106,0.00015,27.3806]
[1778680634771,37.29,79640.31,0.0,0.45106,0.00015,27.3806]
[1778680634925,37.29,79640.31,0.0,0.45106,0.00015,27.3806]
[1778680635144,37.29,79640.45,0.0,0.45108,0.00015,27.38084]
[1778680635980,37.29,79640.45,0.0,0.45108,0.00015,27.38084]
[1778680635983,37.29,79640.45,0.0,0.45108,0.00015,27.38084]
[1778680636540,37.29,79644.29,0.0,0.45167,0.00015,27.38716]
[1778680639156,37.29,79642.38,0.0,0.45139,0.00015,27.38407]
[1778680639501,37.29,79639.78,0.0,0.45099,0.00015,27.37981]
[1778680640519,37.3,79627.96,0.0,0.44918,0.00015,27.36003]
[1778680642538,37.3,79626.58,0.0,0.44897,0.00015,27.35772]
[1778680643928,37.3,79626.58,0.0,0.44897,0.00015,27.35773]
[1778680644135,37.3,79626.58,0.0,0.44897,0.00015,27.35773]
[1778680644609,37.3,79626.75,0.0,0.449,0.00015,27.35803]
[1778680645543,37.3,79634.9,0.0,0.45025,0.00015,27.37179]
[1778680646505,37.3,79641.98,0.0,0.45134,0.00015,27.38352]
[1778680647664,37.3,79642.8,0.0,0.45146,0.00015,27.38488]
[1778680647697,37.3,79642.8,0.0,0.45146,0.00015,27.38488]
[1778680649688,37.31,79637.83,0.0,0.45071,0.00015,27.37675]
[1778680649703,37.31,79637.83,0.0,0.45071,0.00015,27.37675]
[1778680649774,37.31,79637.83,0.0,0.45071,0.00015,27.37675]
[1778680649778,37.31,79637.83,0.0,0.45071,0.00015,27.37675]
[1778680649839,37.31,79637.83,0.0,0.45071,0.00015,27.37675]
[1778680650244,37.31,79637.83,0.0,0.45071,0.00015,27.37675]
[1778680651251,37.31,79632.41,0.0,0.44987,0.00015,27.36421]
[1778680656289,37.31,79628.67,0.0,0.4493,0.00015,27.35787]
[1778680657295,37.31,79636.59,0.0,0.45051,0.00015,27.37118]
[1778680657852,37.31,79636.59,0.0,0.45051,0.00015,27.37118]
[1778680657864,37.31,79636.59,0.0,0.45051,0.00015,27.37118]
[1778680658577,37.31,79642.76,0.0,0.45146,0.00015,27.38137]
[1778680658867,37.31,79642.76,0.0,0.45146,0.00015,27.38137]
[1778680658918,37.31,79642.76,0.0,0.45146,0.00015,27.38137]
[1778680659536,37.31,79653.77,0.0,0.45315,0.00015,27.39918]
[1778680660108,37.31,79653.77,0.0,0.45315,0.00015,27.39918]
[1778680660140,37.31,79653.77,0.0,0.45315,0.00015,27.39918]
[1778680660560,37.31,79653.77,0.0,0.45315,0.00015,27.39918]
[1778680660314,37.31,79653.77,0.0,0.45315,0.00015,27.3992]
[1778680661108,37.31,79653.77,0.0,0.45315,0.00015,27.3992]
[1778680661116,37.31,79653.77,0.0,0.45315,0.00015,27.3992]
[1778680661549,37.31,79655.73,0.0,0.45345,0.00015,27.40232]
[1778680664615,37.31,79648.85,0.0,0.4524,0.00015,27.39136]
[1778680668590,37.32,79654.95,0.0,0.45335,0.00015,27.40122]
[1778680668758,37.32,79654.95,0.0,0.45335,0.00015,27.40122]
[1778680668918,37.32,79654.95,0.0,0.45335,0.00015,27.40122]
[1778680669024,37.32,79654.95,0.0,0.45335,0.00015,27.40122]
[1778680669122,37.32,79654.95,0.0,0.45335,0.00015,27.40122]
[1778680669145,37.32,79654.95,0.0,0.45335,0.00015,27.40122]
[1778680669324,37.32,79654.95,0.0,0.45335,0.00015,27.40122]
[1778680669353,37.32,79654.95,0.0,0.45335,0.00015,27.40122]
[1778680669524,37.32,79654.95,0.0,0.45335,0.00015,27.40122]
[1778680669559,37.32,79654.95,0.0,0.45335,0.00015,27.40122]
[1778680669540,37.32,79655.0,0.0,0.45336,0.00015,27.4013]
[1778680669728,37.32,79655.0,0.0,0.45336,0.00015,27.4013]
[1778680669741,37.32,79655.0,0.0,0.45336,0.00015,27.4013]
[1778680669931,37.32,79655.0,0.0,0.45336,0.00015,27.4013]
[1778680669948,37.32,79655.0,0.0,0.45336,0.00015,27.4013]
[1778680670174,37.32,79655.0,0.0,0.45336,0.00015,27.4013]
[1778680670287,37.32,79655.0,0.0,0.45336,0.00015,27.4013]
[1778680670344,37.32,79655.0,0.0,0.45336,0.00015,27.4013]
[1778680670394,37.32,79655.0,0.0,0.45336,0.00015,27.4013]
[1778680670548,37.32,79655.0,0.0,0.45336,0.00015,27.4013]
[1778680670588,37.32,79655.0,0.0,0.45336,0.00015,27.4013]
[1778680670598,37.32,79642.44,0.0,0.45144,0.00015,27.38109]
[1778680670750,37.32,79642.44,0.0,0.45144,0.00015,27.38109]
[1778680670777,37.32,79642.44,0.0,0.45144,0.00015,27.38109]
[1778680670959,37.32,79642.44,0.0,0.45144,0.00015,27.38109]
[1778680671023,37.32,79642.44,0.0,0.45144,0.00015,27.38109]
[1778680671048,37.32,79642.44,0.0,0.45144,0.00015,27.38109]
[1778680671161,37.32,79642.44,0.0,0.45144,0.00015,27.38109]
[1778680671397,37.33,79642.54,0.0,0.45146,0.00015,27.38127]
[1778680672403,37.33,79618.46,0.0,0.44776,0.00015,27.34066]
[1778680674846,37.33,79616.97,0.0,0.44753,0.00015,27.33807]
[1778680675425,37.33,79616.97,0.0,0.44753,0.00015,27.33807]
[1778680676606,37.33,79616.97,0.0,0.44753,0.00015,27.33807]
[1778680676617,37.33,79616.97,0.0,0.44753,0.00015,27.33807]
[1778680677595,37.33,79616.24,0.0,0.44742,0.00015,27.3368]
[1778680680461,37.33,79616.25,0.0,0.44742,0.00015,27.33681]
[1778680680545,37.33,79615.17,0.0,0.44726,0.00015,27.33493]
[1778680684652,37.33,79602.65,0.0,0.44534,0.00015,27.31273]
[1778680685058,37.33,79602.65,0.0,0.44534,0.00015,27.31273]
[1778680685494,37.33,79602.41,0.0,0.44531,0.00015,27.31232]
[1778680687624,37.33,79611.35,0.0,0.44668,0.00015,27.32826]
[1778680689198,37.33,79611.35,0.0,0.44668,0.00015,27.32826]
[1778680689320,37.33,79611.35,0.0,0.44668,0.00015,27.32826]
[1778680689535,37.33,79617.95,0.0,0.44769,0.00015,27.33981]
[1778680693754,37.33,79619.36,0.0,0.4479,0.00015,27.34225]
[1778680694817,37.33,79619.36,0.0,0.4479,0.00015,27.34225]
[1778680694822,37.33,79619.36,0.0,0.4479,0.00015,27.34225]
[1778680695593,37.33,79621.21,0.0,0.44819,0.00015,27.34544]
[1778680698449,37.33,79627.23,0.0,0.44911,0.00015,27.35574]
[1778680698459,37.33,79627.23,0.0,0.44911,0.00015,27.35574]
[1778680698649,37.33,79626.18,0.0,0.44895,0.00015,27.35394]
[1778680699356,37.33,79626.18,0.0,0.44895,0.00015,27.35394]
[1778680699648,37.33,79626.18,0.0,0.44895,0.00015,27.35394]
[1778680699669,37.33,79637.6,0.0,0.4507,0.00015,27.37314]
[1778680699767,37.33,79637.6,0.0,0.4507,0.00015,27.37314]
[1778680699840,37.33,79637.6,0.0,0.4507,0.00015,27.37314]
[1778680700038,37.33,79637.6,0.0,0.4507,0.00015,27.37314]
[1778680700156,37.33,79637.6,0.0,0.4507,0.00015,27.37314]
[1778680700241,37.33,79637.6,0.0,0.4507,0.00015,27.37314]
[1778680700402,37.33,79637.6,0.0,0.4507,0.00015,27.37314]
[1778680700459,37.33,79637.6,0.0,0.4507,0.00015,27.37314]
[1778680700493,37.33,79637.6,0.0,0.4507,0.00015,27.37314]
[1778680700671,37.33,79637.6,0.0,0.4507,0.00015,27.37314]
[1778680700651,37.33,79638.0,0.0,0.45076,0.00015,27.37381]
[1778680700707,37.33,79638.0,0.0,0.45076,0.00015,27.37381]
[1778680700869,37.33,79638.0,0.0,0.45076,0.00015,27.37381]
[1778680700902,37.33,79638.0,0.0,0.45076,0.00015,27.37381]
[1778680701077,37.33,79638.0,0.0,0.45076,0.00015,27.37381]
[1778680701120,37.33,79638.0,0.0,0.45076,0.00015,27.37381]
[1778680701280,37.33,79638.0,0.0,0.45076,0.00015,27.37381]
[1778680701308,37.33,79638.0,0.0,0.45076,0.00015,27.37381]
[1778680701323,37.33,79638.0,0.0,0.45076,0.00015,27.37381]
[1778680701328,37.33,79638.0,0.0,0.45076,0.00015,27.37381]
[1778680701425,37.33,79638.0,0.0,0.45076,0.00015,27.37381]
[1778680701428,37.33,79638.0,0.0,0.45076,0.00015,27.37381]
[1778680701615,37.33,79638.0,0.0,0.45076,0.00015,27.37382]
[1778680702622,37.33,79631.68,0.0,0.44979,0.00015,27.36328]
[1778680705702,37.33,79626.16,0.0,0.44895,0.00015,27.35397]
[1778680706651,37.33,79626.21,0.0,0.44896,0.00015,27.35407]
[1778680707542,37.33,79626.21,0.0,0.44896,0.00015,27.35407]
[1778680707663,37.33,79630.19,0.0,0.44957,0.00015,27.36082]
[1778680707861,37.33,79630.19,0.0,0.44957,0.00015,27.36082]
[1778680708664,37.33,79630.19,0.0,0.44957,0.00015,27.36082]
[1778680709671,37.33,79623.98,0.0,0.44862,0.00015,27.35027]
[1778680710376,37.33,79623.98,0.0,0.44862,0.00015,27.35027]
[1778680710443,37.33,79623.98,0.0,0.44862,0.00015,27.35027]
[1778680710678,37.33,79624.79,0.0,0.44874,0.00015,27.35165]
[1778680711085,37.33,79624.79,0.0,0.44874,0.00015,27.35165]
[1778680711214,37.33,79624.79,0.0,0.44874,0.00015,27.35165]
[1778680711635,37.33,79624.79,0.0,0.44874,0.00015,27.35165]
[1778680711647,37.33,79624.79,0.0,0.44874,0.00015,27.35165]
[1778680711688,37.33,79623.99,0.0,0.44861,0.00015,27.34676]
[1778680715020,37.33,79625.7,0.0,0.44887,0.00015,27.34968]
[1778680715042,37.33,79625.7,0.0,0.44887,0.00015,27.34968]
[1778680715065,37.33,79628.13,0.0,0.44925,0.00015,27.3538]
[1778680720804,37.33,79629.14,0.0,0.4494,0.00015,27.3555]
[1778680723778,37.33,79637.2,0.0,0.45063,0.00015,27.36898]
[1778680727682,37.33,79636.02,0.0,0.45045,0.00015,27.367]
[1778680729614,37.33,79646.49,0.0,0.45206,0.00015,27.3842]
[1778680730034,37.33,79646.49,0.0,0.45206,0.00015,27.3842]
[1778680730041,37.33,79646.49,0.0,0.45206,0.00015,27.3842]
[1778680730657,37.33,79641.96,0.0,0.45136,0.00015,27.37681]
[1778680732083,37.33,79639.18,0.0,0.45094,0.00015,27.37224]
[1778680732140,37.33,79641.66,0.0,0.45132,0.00015,27.37633]
[1778680734719,37.33,79641.89,0.0,0.45135,0.00015,27.37674]
[1778680734726,37.33,79641.89,0.0,0.45135,0.00015,27.37674]
[1778680735700,37.33,79642.2,0.0,0.4514,0.00015,27.37724]
[1778680738647,37.33,79650.23,0.0,0.45264,0.00015,27.3903]
[1778680740295,37.33,79650.77,0.0,0.45272,0.00015,27.39117]
[1778680740385,37.33,79645.53,0.0,0.45192,0.00015,27.38272]
[1778680745081,37.34,79637.48,0.0,0.45069,0.00015,27.36955]
[1778680751530,37.34,79639.72,0.0,0.45104,0.00015,27.3733]
[1778680755736,37.34,79647.06,0.0,0.45217,0.00015,27.38535]
[1778680759706,37.35,79656.93,0.0,0.45369,0.00015,27.4012]
[1778680760658,37.35,79666.91,0.0,0.45522,0.00015,27.41675]
[1778680760877,37.35,79666.91,0.0,0.45522,0.00015,27.41675]
[1778680761103,37.35,79666.91,0.0,0.45522,0.00015,27.41675]
[1778680761205,37.35,79666.91,0.0,0.45522,0.00015,27.41675]
[1778680761301,37.35,79666.91,0.0,0.45522,0.00015,27.41675]
[1778680761505,37.35,79666.91,0.0,0.45522,0.00015,27.41675]
[1778680761548,37.35,79672.56,0.0,0.45609,0.00015,27.42537]
[1778680761860,37.35,79672.56,0.0,0.45609,0.00015,27.42537]
[1778680761975,37.35,79672.56,0.0,0.45609,0.00015,27.42537]
[1778680762075,37.35,79672.56,0.0,0.45609,0.00015,27.42537]
[1778680762132,37.35,79672.56,0.0,0.45609,0.00015,27.42537]
[1778680762277,37.35,79672.56,0.0,0.45609,0.00015,27.42537]
[1778680762315,37.35,79672.56,0.0,0.45609,0.00015,27.42537]
[1778680762328,37.35,79672.56,0.0,0.45609,0.00015,27.42537]
[1778680762501,37.35,79693.58,0.0,0.45932,0.00015,27.45633]
[1778680764061,37.35,79693.83,0.0,0.45936,0.00015,27.45668]
[1778680765222,37.35,79686.13,0.0,0.45818,0.00015,27.44556]
[1778680765974,37.35,79686.13,0.0,0.45818,0.00015,27.44556]
[1778680765983,37.35,79686.13,0.0,0.45818,0.00015,27.44556]
[1778680766659,37.35,79684.75,0.0,0.45796,0.00015,27.44354]
[1778680769706,37.35,79691.14,0.0,0.45895,0.00015,27.45285]
[1778680773697,37.35,79678.08,0.0,0.45694,0.00015,27.4302]
[1778680774683,37.35,79678.08,0.0,0.45694,0.00015,27.4302]
[1778680774692,37.35,79678.08,0.0,0.45694,0.00015,27.4302]
[1778680774756,37.35,79676.31,0.0,0.45667,0.00015,27.42756]
[1778680776585,37.36,79669.26,0.0,0.45559,0.00015,27.4169]
[1778680778702,37.36,79659.39,0.0,0.45408,0.00015,27.40168]
[1778680783723,37.37,79658.54,0.0,0.45396,0.00015,27.40044]
[1778680786782,37.37,79665.23,0.0,0.455,0.00015,27.41094]
[1778680787281,37.37,79665.23,0.0,0.455,0.00015,27.41094]
[1778680787652,37.38,79659.97,0.0,0.45419,0.00015,27.40279]
[1778680791729,37.38,79653.83,0.0,0.45326,0.00015,27.3932]
[1778680796753,37.39,79653.42,0.0,0.45321,0.00015,27.39264]
[1778680796833,37.39,79654.65,0.0,0.4534,0.00015,27.39461]
[1778680796846,37.39,79654.65,0.0,0.4534,0.00015,27.39461]
[1778680797495,37.39,79654.65,0.0,0.4534,0.00015,27.39461]
[1778680797504,37.39,79654.65,0.0,0.4534,0.00015,27.39461]
[1778680797776,37.39,79652.83,0.0,0.45313,0.00015,27.39174]
[1778680799431,37.39,79652.27,0.0,0.45304,0.00015,27.39087]
[1778680799577,37.39,79652.27,0.0,0.45304,0.00015,27.39087]
[1778680800721,37.4,79650.73,0.0,0.45281,0.00015,27.38844]
[1778680801222,37.4,79648.21,0.0,0.45243,0.00015,27.38443]
[1778680801509,37.4,79648.21,0.0,0.45243,0.00015,27.38443]
[1778680801670,37.4,79648.21,0.0,0.45243,0.00015,27.38443]
[1778680801768,37.4,79648.21,0.0,0.45243,0.00015,27.38443]
[1778680801711,37.4,79629.99,0.0,0.44964,0.00015,27.35444]
[1778680801863,37.4,79629.99,0.0,0.44964,0.00015,27.35444]
[1778680801922,37.4,79629.99,0.0,0.44964,0.00015,27.35444]
[1778680802242,37.4,79629.99,0.0,0.44964,0.00015,27.35444]
[1778680802387,37.4,79629.99,0.0,0.44964,0.00015,27.35444]
[1778680802511,37.4,79629.99,0.0,0.44964,0.00015,27.35444]
[1778680802594,37.4,79629.99,0.0,0.44964,0.00015,27.35444]
[1778680802649,37.4,79629.99,0.0,0.44964,0.00015,27.35444]
[1778680802712,37.4,79623.06,0.0,0.44858,0.00015,27.3427]
[1778680802804,37.4,79623.06,0.0,0.44858,0.00015,27.3427]
[1778680802835,37.4,79623.06,0.0,0.44858,0.00015,27.3427]
[1778680803014,37.4,79623.06,0.0,0.44858,0.00015,27.3427]
[1778680803079,37.4,79623.06,0.0,0.44858,0.00015,27.3427]
[1778680803222,37.4,79623.06,0.0,0.44858,0.00015,27.3427]
[1778680803265,37.4,79623.06,0.0,0.44858,0.00015,27.3427]
[1778680803279,37.4,79623.06,0.0,0.44858,0.00015,27.3427]
[1778680803424,37.4,79617.5,0.0,0.44773,0.00015,27.33312]
[1778680805334,37.4,79617.5,0.0,0.44773,0.00015,27.33311]
[1778680805339,37.4,79617.5,0.0,0.44773,0.00015,27.33311]
[1778680805346,37.4,79617.5,0.0,0.44773,0.00015,27.33311]
[1778680805787,37.4,79617.28,0.0,0.44769,0.00015,27.33273]
[1778680807753,37.4,79604.82,0.0,0.44579,0.00015,27.31081]
[1778680808631,37.4,79598.29,0.0,0.44479,0.00015,27.29907]
[1778680809041,37.4,79598.29,0.0,0.44479,0.00015,27.29907]
[1778680809777,37.4,79592.05,0.0,0.44384,0.00015,27.28773]
[1778680811573,37.4,79592.05,0.0,0.44384,0.00015,27.28777]
[1778680811585,37.4,79592.05,0.0,0.44384,0.00015,27.28777]
[1778680811618,37.41,79590.23,0.0,0.44357,0.00015,27.28446]
[1778680813786,37.41,79590.23,0.0,0.44357,0.00015,27.2845]
[1778680813812,37.41,79585.75,0.0,0.44289,0.00015,27.27625]
[1778680814806,37.41,79571.31,0.0,0.44069,0.00015,27.24903]
[1778680815575,37.41,79569.09,0.0,0.44035,0.00015,27.24479]
[1778680815946,37.41,79569.09,0.0,0.44035,0.00015,27.24479]
[1778680816505,37.41,79577.15,0.0,0.44158,0.00015,27.2602]
[1778680819455,37.42,79580.56,0.0,0.44211,0.00015,27.26668]
[1778680820814,37.42,79568.33,0.0,0.44025,0.00015,27.24343]
[1778680822686,37.42,79578.46,0.0,0.4418,0.00015,27.26278]
[1778680823265,37.42,79578.46,0.0,0.4418,0.00015,27.26278]
[1778680823520,37.42,79578.46,0.0,0.4418,0.00015,27.26278]
[1778680823673,37.42,79578.46,0.0,0.4418,0.00015,27.26278]
[1778680823765,37.42,79578.46,0.0,0.4418,0.00015,27.26278]
[1778680823779,37.42,79578.46,0.0,0.4418,0.00015,27.26278]
[1778680823754,37.42,79552.42,0.0,0.43782,0.00015,27.2123]
[1778680823895,37.42,79552.42,0.0,0.43782,0.00015,27.2123]
[1778680824041,37.42,79552.42,0.0,0.43782,0.00015,27.2123]
[1778680824153,37.42,79552.42,0.0,0.43782,0.00015,27.2123]
[1778680824244,37.42,79552.42,0.0,0.43782,0.00015,27.2123]
[1778680824274,37.42,79552.42,0.0,0.43782,0.00015,27.2123]
[1778680824426,37.42,79552.42,0.0,0.43782,0.00015,27.2123]
[1778680824486,37.42,79552.42,0.0,0.43782,0.00015,27.2123]
[1778680824530,37.42,79552.42,0.0,0.43782,0.00015,27.2123]
[1778680824813,37.42,79552.42,0.0,0.43782,0.00015,27.2123]
[1778680824843,37.42,79547.44,0.0,0.43706,0.00015,27.20234]
[1778680825621,37.42,79552.52,0.0,0.43784,0.00015,27.21255]
[1778680826046,37.42,79552.52,0.0,0.43784,0.00015,27.21255]
[1778680826518,37.42,79552.76,0.0,0.43788,0.00015,27.21304]
[1778680827527,37.42,79552.76,0.0,0.43788,0.00015,27.21304]
[1778680827539,37.42,79552.76,0.0,0.43788,0.00015,27.21304]
[1778680827562,37.42,79552.76,0.0,0.43788,0.00015,27.21304]
[1778680827691,37.42,79551.08,0.0,0.43762,0.00015,27.2097]
[1778680828193,37.42,79551.08,0.0,0.43762,0.00015,27.2097]
[1778680828531,37.42,79551.08,0.0,0.43762,0.00015,27.20971]
[1778680829229,37.42,79551.08,0.0,0.43762,0.00015,27.20971]
[1778680830227,37.42,79556.46,0.0,0.43845,0.00015,27.2204]
[1778680830244,37.42,79556.46,0.0,0.43845,0.00015,27.2204]
[1778680830267,37.42,79556.46,0.0,0.43845,0.00015,27.2204]
[1778680830544,37.42,79556.64,0.0,0.43847,0.00015,27.22076]
[1778680832372,37.42,79558.07,0.0,0.43868,0.00015,27.22005]
[1778680832567,37.43,79558.24,0.0,0.43871,0.00015,27.2204]
[1778680834666,37.43,79556.57,0.0,0.43846,0.00015,27.21712]
[1778680834687,37.43,79556.57,0.0,0.43846,0.00015,27.21712]
[1778680834721,37.43,79556.57,0.0,0.43846,0.00015,27.21712]
[1778680834749,37.43,79556.57,0.0,0.43846,0.00015,27.21712]
[1778680834841,37.43,79556.57,0.0,0.43846,0.00015,27.21712]
[1778680834766,37.43,79562.93,0.0,0.43943,0.00015,27.2296]
[1778680837142,37.43,79558.47,0.0,0.43875,0.00015,27.22089]
[1778680837781,37.43,79556.14,0.0,0.43839,0.00015,27.2163]
[1778680838539,37.43,79556.14,0.0,0.43839,0.00015,27.2163]
[1778680838542,37.43,79556.14,0.0,0.43839,0.00015,27.2163]
[1778680838852,37.43,79558.21,0.0,0.43871,0.00015,27.22043]
[1778680839850,37.43,79568.74,0.0,0.44032,0.00015,27.24093]
[1778680839890,37.43,79568.74,0.0,0.44032,0.00015,27.24093]
[1778680839921,37.43,79568.74,0.0,0.44032,0.00015,27.24093]
[1778680839995,37.43,79568.74,0.0,0.44032,0.00015,27.24093]
[1778680840016,37.43,79568.74,0.0,0.44032,0.00015,27.24093]
[1778680840043,37.43,79568.74,0.0,0.44032,0.00015,27.24093]
[1778680840241,37.43,79568.74,0.0,0.44032,0.00015,27.24093]
[1778680840629,37.43,79568.62,0.0,0.44031,0.00015,27.24072]
[1778680841354,37.43,79568.62,0.0,0.44031,0.00015,27.24072]
[1778680841627,37.43,79577.3,0.0,0.44163,0.00015,27.2573]
[1778680841916,37.43,79577.3,0.0,0.44163,0.00015,27.2573]
[1778680842635,37.43,79577.23,0.0,0.44162,0.00015,27.25719]
[1778680842898,37.43,79577.23,0.0,0.44162,0.00015,27.25719]
[1778680843328,37.43,79577.23,0.0,0.44162,0.00015,27.25719]
[1778680843697,37.43,79591.87,0.0,0.44386,0.00015,27.28446]
[1778680844649,37.43,79592.85,0.0,0.44401,0.00015,27.28627]
[1778680845823,37.43,79592.85,0.0,0.44401,0.00015,27.28627]
[1778680845853,37.43,79589.7,0.0,0.44353,0.00015,27.28049]
[1778680845989,37.43,79589.7,0.0,0.44353,0.00015,27.28049]
[1778680846663,37.44,79589.56,0.0,0.44351,0.00015,27.28025]
[1778680847626,37.44,79589.56,0.0,0.44351,0.00015,27.28025]
[1778680848641,37.44,79585.64,0.0,0.44291,0.00015,27.27301]
[1778680848692,37.44,79585.64,0.0,0.44291,0.00015,27.27301]
[1778680848700,37.44,79585.64,0.0,0.44291,0.00015,27.27301]
[1778680848770,37.44,79581.83,0.0,0.44233,0.00015,27.26592]
[1778680849586,37.44,79581.83,0.0,0.44233,0.00015,27.26592]
[1778680849801,37.44,79583.16,0.0,0.44254,0.00015,27.26842]
[1778680850556,37.44,79583.16,0.0,0.44254,0.00015,27.26842]
[1778680850802,37.44,79583.16,0.0,0.44254,0.00015,27.26842]
[1778680850870,37.44,79595.59,0.0,0.44444,0.00015,27.29133]
[1778680850919,37.44,79595.59,0.0,0.44444,0.00015,27.29133]
[1778680851033,37.44,79595.59,0.0,0.44444,0.00015,27.29133]
[1778680851256,37.44,79595.59,0.0,0.44444,0.00015,27.29133]
[1778680851870,37.44,79617.02,0.0,0.44771,0.00015,27.32936]
[1778680852811,37.44,79617.02,0.0,0.44771,0.00015,27.32936]
[1778680852821,37.44,79620.65,0.0,0.44827,0.00015,27.33565]
[1778680853658,37.44,79620.65,0.0,0.44827,0.00015,27.33565]
[1778680853686,37.44,79620.65,0.0,0.44827,0.00015,27.33565]
[1778680853708,37.44,79620.65,0.0,0.44827,0.00015,27.33565]
[1778680853758,37.44,79618.84,0.0,0.44799,0.00015,27.33253]
[1778680855291,37.44,79618.94,0.0,0.44801,0.00015,27.3327]
[1778680855310,37.44,79618.94,0.0,0.44801,0.00015,27.3327]
[1778680855990,37.44,79614.84,0.0,0.44738,0.00015,27.32559]
[1778680856094,37.44,79614.84,0.0,0.44738,0.00015,27.32559]
[1778680857538,37.44,79609.8,0.0,0.44661,0.00015,27.31677]
[1778680857557,37.44,79609.8,0.0,0.44661,0.00015,27.31677]
[1778680857667,37.44,79609.8,0.0,0.44661,0.00015,27.31677]
[1778680857880,37.44,79591.28,0.0,0.44378,0.00015,27.2835]
[1778680858200,37.44,79591.28,0.0,0.44378,0.00015,27.2835]
[1778680858211,37.44,79591.28,0.0,0.44378,0.00015,27.2835]
[1778680858474,37.44,79591.28,0.0,0.44378,0.00015,27.2835]
[1778680858705,37.44,79591.28,0.0,0.44378,0.00015,27.2835]
[1778680858736,37.44,79591.28,0.0,0.44378,0.00015,27.2835]
[1778680858816,37.44,79546.26,0.0,0.43692,0.00015,27.1969]
[1778680859029,37.44,79546.26,0.0,0.43692,0.00015,27.1969]
[1778680859283,37.44,79546.26,0.0,0.43692,0.00015,27.1969]
[1778680859390,37.44,79546.26,0.0,0.43692,0.00015,27.1969]
[1778680859406,37.44,79546.26,0.0,0.43692,0.00015,27.1969]
[1778680859436,37.44,79546.26,0.0,0.43692,0.00015,27.1969]
[1778680859705,37.44,79546.26,0.0,0.43692,0.00015,27.1969]
[1778680859812,37.44,79546.26,0.0,0.43692,0.00015,27.1969]
[1778680859815,37.44,79546.26,0.0,0.43692,0.00015,27.1969]
[1778680859879,37.44,79534.89,0.0,0.43518,0.00015,27.17377]
[1778680860782,37.44,79534.89,0.0,0.43519,0.00015,27.17385]
[1778680861029,37.44,79534.89,0.0,0.43519,0.00015,27.17385]
[1778680861788,37.45,79532.69,0.0,0.43486,0.00015,27.16938]
[1778680862171,37.45,79532.69,0.0,0.43486,0.00015,27.16938]
[1778680862184,37.45,79532.69,0.0,0.43486,0.00015,27.16938]
[1778680862281,37.45,79532.69,0.0,0.43486,0.00015,27.16938]
[1778680862373,37.45,79532.69,0.0,0.43486,0.00015,27.16938]
[1778680862683,37.45,79532.69,0.0,0.43486,0.00015,27.16938]
[1778680862795,37.45,79529.66,0.0,0.43441,0.00015,27.16316]
[1778680863054,37.45,79529.66,0.0,0.43441,0.00015,27.16316]
[1778680863059,37.45,79529.66,0.0,0.43441,0.00015,27.16316]
[1778680863807,37.45,79521.85,0.0,0.43322,0.00015,27.14686]
[1778680864633,37.45,79521.85,0.0,0.43322,0.00015,27.14686]
[1778680864643,37.45,79521.85,0.0,0.43322,0.00015,27.14686]
[1778680864651,37.45,79521.85,0.0,0.43322,0.00015,27.14686]
[1778680864837,37.45,79517.26,0.0,0.43252,0.00015,27.13717]
[1778680865165,37.45,79517.26,0.0,0.43252,0.00015,27.13717]
[1778680865233,37.45,79517.26,0.0,0.43252,0.00015,27.13717]
[1778680865484,37.45,79517.26,0.0,0.43252,0.00015,27.13717]
[1778680865853,37.45,79517.26,0.0,0.43252,0.00015,27.13717]
[1778680866831,37.45,79502.06,0.0,0.43021,0.00015,27.10441]
[1778680867838,37.45,79495.83,0.0,0.42927,0.00015,27.09075]
[1778680869857,37.46,79525.41,0.0,0.43377,0.00015,27.15445]
[1778680870871,37.46,79535.88,0.0,0.43537,0.00015,27.17615]
[1778680871878,37.46,79544.06,0.0,0.43661,0.00015,27.19283]
[1778680872891,37.46,79544.06,0.0,0.43661,0.00015,27.19283]
[1778680872899,37.46,79544.06,0.0,0.43661,0.00015,27.19283]
[1778680873030,37.46,79537.2,0.0,0.43557,0.00015,27.17888]
[1778680873644,37.46,79537.2,0.0,0.43557,0.00015,27.17888]
[1778680873760,37.46,79537.2,0.0,0.43557,0.00015,27.17888]
[1778680873836,37.46,79537.2,0.0,0.43557,0.00015,27.17888]
[1778680873854,37.46,79537.2,0.0,0.43557,0.00015,27.17888]
[1778680873955,37.46,79497.76,0.0,0.42957,0.00015,27.09514]
[1778680874392,37.46,79497.76,0.0,0.42957,0.00015,27.09514]
[1778680874402,37.46,79497.76,0.0,0.42957,0.00015,27.09514]
[1778680874406,37.46,79497.76,0.0,0.42957,0.00015,27.09514]
[1778680874430,37.46,79497.76,0.0,0.42957,0.00015,27.09514]
[1778680874442,37.46,79497.76,0.0,0.42957,0.00015,27.09514]
[1778680874463,37.46,79497.76,0.0,0.42957,0.00015,27.09514]
[1778680874479,37.46,79497.76,0.0,0.42957,0.00015,27.09514]
[1778680874521,37.46,79497.76,0.0,0.42957,0.00015,27.09514]
[1778680874902,37.46,79497.76,0.0,0.42957,0.00015,27.09515]
[1778680875428,37.46,79497.76,0.0,0.42957,0.00015,27.09515]
[1778680875444,37.46,79497.76,0.0,0.42957,0.00015,27.09515]
[1778680875452,37.46,79497.76,0.0,0.42957,0.00015,27.09515]
[1778680875999,37.46,79485.24,0.0,0.42767,0.00015,27.06728]
[1778680876122,37.46,79485.24,0.0,0.42767,0.00015,27.06728]
[1778680876128,37.46,79485.24,0.0,0.42767,0.00015,27.06728]
[1778680876196,37.46,79485.24,0.0,0.42767,0.00015,27.06728]
[1778680876917,37.46,79485.24,0.0,0.42767,0.00015,27.06731]
[1778680877509,37.46,79485.24,0.0,0.42767,0.00015,27.06731]
[1778680877526,37.46,79485.24,0.0,0.42767,0.00015,27.06731]
[1778680877721,37.46,79485.24,0.0,0.42767,0.00015,27.06731]
[1778680878007,37.46,79485.24,0.0,0.42767,0.00015,27.06731]
[1778680877926,37.46,79480.54,0.0,0.42696,0.00015,27.0567]
[1778680878929,37.46,79482.81,0.0,0.42731,0.00015,27.06184]
[1778680880952,37.46,79490.18,0.0,0.42843,0.00015,27.07841]
[1778680881521,37.46,79490.18,0.0,0.42843,0.00015,27.07841]
[1778680881562,37.46,79490.18,0.0,0.42843,0.00015,27.07841]
[1778680881983,37.46,79495.92,0.0,0.4293,0.00015,27.09115]
[1778680882971,37.46,79511.27,0.0,0.43163,0.00015,27.12463]
[1778680884492,37.46,79514.2,0.0,0.43208,0.00015,27.1309]
[1778680884494,37.46,79514.2,0.0,0.43208,0.00015,27.1309]
[1778680884533,37.46,79514.2,0.0,0.43208,0.00015,27.1309]
[1778680884618,37.46,79514.2,0.0,0.43208,0.00015,27.1309]
[1778680884636,37.46,79514.2,0.0,0.43208,0.00015,27.1309]
[1778680884660,37.46,79514.2,0.0,0.43208,0.00015,27.1309]
[1778680884698,37.46,79514.2,0.0,0.43208,0.00015,27.1309]
[1778680884744,37.46,79514.2,0.0,0.43208,0.00015,27.1309]
[1778680884768,37.46,79514.2,0.0,0.43208,0.00015,27.1309]
[1778680884852,37.46,79514.2,0.0,0.43208,0.00015,27.1309]
[1778680884926,37.46,79514.2,0.0,0.43208,0.00015,27.1309]
[1778680884988,37.46,79520.1,0.0,0.43298,0.00015,27.14347]
[1778680886935,37.47,79522.21,0.0,0.4333,0.00015,27.14796]
[1778680886945,37.47,79522.21,0.0,0.4333,0.00015,27.14796]
[1778680887036,37.47,79518.12,0.0,0.43269,0.00015,27.13936]
[1778680887096,37.47,79518.12,0.0,0.43269,0.00015,27.13936]
[1778680887411,37.47,79518.12,0.0,0.43269,0.00015,27.13936]
[1778680887421,37.47,79518.12,0.0,0.43269,0.00015,27.13936]
[1778680887598,37.47,79518.12,0.0,0.43269,0.00015,27.13936]
[1778680887602,37.47,79518.12,0.0,0.43269,0.00015,27.13936]
[1778680887621,37.47,79518.12,0.0,0.43269,0.00015,27.13936]
[1778680887663,37.47,79518.12,0.0,0.43269,0.00015,27.13936]
[1778680887841,37.47,79518.12,0.0,0.43269,0.00015,27.13936]
[1778680888038,37.47,79519.61,0.0,0.43292,0.00015,27.14256]
[1778680889672,37.47,79519.61,0.0,0.43292,0.00015,27.14261]
[1778680889678,37.47,79519.61,0.0,0.43292,0.00015,27.14261]
[1778680890033,37.47,79522.45,0.0,0.43336,0.00015,27.14864]
[1778680891679,37.47,79524.8,0.0,0.43371,0.00015,27.15006]
[1778680891688,37.47,79524.8,0.0,0.43371,0.00015,27.15006]
[1778680892048,37.48,79524.19,0.0,0.43362,0.00015,27.14883]
[1778680893053,37.48,79508.98,0.0,0.43131,0.00015,27.11653]
[1778680893604,37.48,79508.98,0.0,0.43131,0.00015,27.11653]
[1778680893676,37.48,79508.98,0.0,0.43131,0.00015,27.11653]
[1778680893798,37.48,79508.98,0.0,0.43131,0.00015,27.11653]
[1778680893874,37.48,79508.98,0.0,0.43131,0.00015,27.11653]
[1778680894002,37.48,79508.98,0.0,0.43131,0.00015,27.11653]
[1778680894056,37.48,79508.98,0.0,0.43131,0.00015,27.11653]
[1778680894061,37.48,79496.1,0.0,0.42935,0.00015,27.08848]
[1778680894204,37.48,79496.1,0.0,0.42935,0.00015,27.08848]
[1778680894234,37.48,79496.1,0.0,0.42935,0.00015,27.08848]
[1778680894410,37.48,79496.1,0.0,0.42935,0.00015,27.08848]
[1778680894437,37.48,79496.1,0.0,0.42935,0.00015,27.08848]
[1778680894626,37.48,79496.1,0.0,0.42935,0.00015,27.08848]
[1778680894667,37.48,79496.1,0.0,0.42935,0.00015,27.08848]
[1778680894831,37.48,79496.1,0.0,0.42935,0.00015,27.08848]
[1778680894879,37.48,79496.1,0.0,0.42935,0.00015,27.08848]
[1778680895034,37.48,79496.1,0.0,0.42935,0.00015,27.08848]
[1778680895070,37.48,79489.46,0.0,0.42835,0.00015,27.07378]
[1778680895182,37.48,79489.46,0.0,0.42835,0.00015,27.07378]
[1778680895238,37.48,79489.46,0.0,0.42835,0.00015,27.07378]
[1778680895267,37.48,79489.46,0.0,0.42835,0.00015,27.07378]
[1778680895442,37.48,79489.46,0.0,0.42835,0.00015,27.07378]
[1778680895469,37.48,79489.46,0.0,0.42835,0.00015,27.07378]
[1778680896075,37.48,79485.52,0.0,0.42775,0.00015,27.06498]
[1778680898090,37.48,79504.22,0.0,0.43059,0.00015,27.10635]
[1778680899097,37.48,79515.95,0.0,0.43238,0.00015,27.13158]
[1778680900049,37.48,79523.41,0.0,0.43351,0.00015,27.14737]
[1778680900791,37.48,79523.41,0.0,0.43351,0.00015,27.14737]
[1778680900799,37.48,79523.41,0.0,0.43351,0.00015,27.14737]
[1778680900830,37.48,79523.41,0.0,0.43351,0.00015,27.14737]
[1778680900855,37.48,79523.41,0.0,0.43351,0.00015,27.14737]
[1778680900956,37.48,79523.41,0.0,0.43351,0.00015,27.14737]
[1778680901002,37.48,79523.41,0.0,0.43351,0.00015,27.14737]
[1778680901042,37.48,79530.09,0.0,0.43453,0.00015,27.16134]
[1778680901126,37.48,79530.09,0.0,0.43453,0.00015,27.16134]
[1778680901180,37.48,79530.09,0.0,0.43453,0.00015,27.16134]
[1778680901513,37.48,79530.09,0.0,0.43453,0.00015,27.16134]
[1778680901617,37.48,79530.09,0.0,0.43453,0.00015,27.16134]
[1778680901971,37.48,79530.09,0.0,0.43453,0.00015,27.16134]
[1778680902174,37.49,79534.83,0.0,0.43526,0.00015,27.17114]
[1778680902904,37.49,79534.68,0.0,0.43524,0.00015,27.17086]
[1778680904003,37.49,79534.68,0.0,0.43524,0.00015,27.17086]
[1778680904072,37.49,79537.14,0.0,0.43561,0.00015,27.17594]
[1778680906297,37.49,79536.3,0.0,0.43549,0.00015,27.17423]
[1778680906304,37.49,79536.3,0.0,0.43549,0.00015,27.17423]
[1778680906901,37.49,79536.3,0.0,0.43549,0.00015,27.17423]
[1778680907020,37.49,79536.3,0.0,0.43549,0.00015,27.17423]
[1778680907027,37.49,79537.44,0.0,0.43566,0.00015,27.17658]
[1778680907237,37.49,79537.44,0.0,0.43566,0.00015,27.17658]
[1778680907423,37.49,79537.44,0.0,0.43566,0.00015,27.17658]
[1778680907431,37.49,79537.44,0.0,0.43566,0.00015,27.17658]
[1778680907441,37.49,79537.44,0.0,0.43566,0.00015,27.17658]
[1778680907575,37.49,79537.44,0.0,0.43566,0.00015,27.17658]
[1778680907653,37.49,79537.44,0.0,0.43566,0.00015,27.17658]
[1778680907724,37.49,79537.44,0.0,0.43566,0.00015,27.17658]
[1778680907853,37.49,79537.44,0.0,0.43566,0.00015,27.17658]
[1778680907934,37.49,79537.44,0.0,0.43566,0.00015,27.17658]
[1778680908068,37.49,79537.44,0.0,0.43566,0.00015,27.17658]
[1778680908064,37.49,79556.32,0.0,0.43854,0.00015,27.21448]
[1778680908118,37.49,79556.32,0.0,0.43854,0.00015,27.21448]
[1778680908282,37.49,79556.32,0.0,0.43854,0.00015,27.21448]
[1778680908296,37.49,79556.32,0.0,0.43854,0.00015,27.21448]
[1778680908491,37.49,79556.32,0.0,0.43854,0.00015,27.21448]
[1778680908504,37.49,79556.32,0.0,0.43854,0.00015,27.21448]
[1778680908697,37.49,79556.32,0.0,0.43854,0.00015,27.21448]
[1778680908732,37.49,79556.32,0.0,0.43854,0.00015,27.21448]
[1778680908899,37.49,79556.32,0.0,0.43854,0.00015,27.21448]
[1778680908942,37.49,79556.32,0.0,0.43854,0.00015,27.21448]
[1778680908945,37.49,79563.21,0.0,0.43959,0.00015,27.22796]
[1778680909175,37.49,79563.21,0.0,0.43959,0.00015,27.22796]
[1778680909358,37.49,79563.21,0.0,0.43959,0.00015,27.22796]
[1778680909389,37.49,79563.21,0.0,0.43959,0.00015,27.22796]
[1778680909411,37.49,79563.21,0.0,0.43959,0.00015,27.22796]
[1778680909604,37.49,79565.11,0.0,0.43988,0.00015,27.23164]
[1778680911722,37.49,79567.37,0.0,0.44023,0.00015,27.23602]
[1778680911744,37.49,79567.37,0.0,0.44023,0.00015,27.23602]
[1778680911749,37.49,79567.37,0.0,0.44023,0.00015,27.23602]
[1778680912042,37.49,79572.06,0.0,0.44094,0.00015,27.24501]
[1778680914076,37.49,79583.49,0.0,0.44269,0.00015,27.26656]
[1778680916073,37.5,79581.94,0.0,0.44245,0.00015,27.26368]
[1778680917078,37.5,79568.92,0.0,0.44047,0.00015,27.23906]
[1778680918161,37.5,79568.92,0.0,0.44047,0.00015,27.23909]
[1778680919121,37.5,79572.93,0.0,0.44108,0.00015,27.24677]
[1778680919936,37.5,79579.39,0.0,0.44207,0.00015,27.25898]
[1778680920860,37.5,79579.39,0.0,0.44207,0.00015,27.25898]
[1778680920947,37.5,79580.9,0.0,0.4423,0.00015,27.26182]
[1778680922322,37.5,79582.58,0.0,0.44256,0.00015,27.26496]
[1778680922383,37.5,79582.58,0.0,0.44256,0.00015,27.26496]
[1778680922612,37.5,79582.58,0.0,0.44256,0.00015,27.26496]
[1778680922764,37.5,79582.58,0.0,0.44256,0.00015,27.26496]
[1778680923063,37.5,79582.58,0.0,0.44256,0.00015,27.26496]
[1778680923073,37.5,79594.73,0.0,0.44441,0.00015,27.28733]
[1778680923243,37.5,79594.73,0.0,0.44441,0.00015,27.28733]
[1778680924001,37.5,79615.12,0.0,0.44752,0.00015,27.32352]
[1778680924521,37.5,79615.12,0.0,0.44752,0.00015,27.32352]
[1778680924652,37.5,79615.12,0.0,0.44752,0.00015,27.32352]
[1778680924716,37.5,79615.12,0.0,0.44752,0.00015,27.32352]
[1778680924868,37.5,79615.12,0.0,0.44752,0.00015,27.32352]
[1778680924925,37.5,79615.12,0.0,0.44752,0.00015,27.32352]
[1778680925068,37.5,79615.12,0.0,0.44752,0.00015,27.32352]
[1778680925109,37.5,79615.12,0.0,0.44752,0.00015,27.32352]
[1778680925083,37.5,79615.29,0.0,0.44755,0.00015,27.32382]
[1778680925274,37.5,79615.29,0.0,0.44755,0.00015,27.32382]
[1778680925504,37.5,79615.29,0.0,0.44755,0.00015,27.32382]
[1778680926022,37.5,79615.45,0.0,0.44757,0.00015,27.32411]
[1778680926508,37.5,79615.45,0.0,0.44757,0.00015,27.32411]
[1778680926716,37.5,79615.45,0.0,0.44757,0.00015,27.32411]
[1778680926724,37.5,79615.45,0.0,0.44757,0.00015,27.32411]
[1778680926927,37.5,79615.45,0.0,0.44757,0.00015,27.32411]
[1778680927029,37.5,79620.35,0.0,0.44832,0.00015,27.33257]
[1778680927167,37.5,79620.35,0.0,0.44832,0.00015,27.33257]
[1778680927391,37.5,79619.65,0.0,0.44822,0.00015,27.33139]
[1778680928611,37.5,79619.65,0.0,0.44822,0.00015,27.33139]
[1778680928902,37.5,79619.33,0.0,0.44817,0.00015,27.33084]
[1778680929927,37.5,79619.33,0.0,0.44817,0.00015,27.33084]
[1778680929934,37.5,79619.33,0.0,0.44817,0.00015,27.33084]
[1778680930033,37.5,79619.33,0.0,0.44817,0.00015,27.33084]
[1778680930107,37.5,79612.8,0.0,0.44717,0.00015,27.31955]
[1778680930639,37.5,79612.8,0.0,0.44717,0.00015,27.31955]
[1778680930667,37.5,79608.65,0.0,0.44654,0.00015,27.31226]
[1778680934039,37.51,79602.85,0.0,0.44566,0.00015,27.30203]
[1778680934097,37.51,79602.85,0.0,0.44566,0.00015,27.30203]
[1778680934068,37.51,79610.25,0.0,0.44679,0.00015,27.31511]
[1778680935757,37.51,79614.57,0.0,0.44745,0.00015,27.32265]
[1778680936759,37.51,79614.84,0.0,0.44749,0.00015,27.32312]
[1778680936925,37.51,79608.44,0.0,0.44651,0.00015,27.31192]
[1778680938140,37.51,79616.06,0.0,0.44768,0.00015,27.32524]
[1778680938164,37.51,79616.06,0.0,0.44768,0.00015,27.32524]
[1778680938860,37.51,79616.06,0.0,0.44768,0.00015,27.32524]
[1778680938966,37.51,79616.06,0.0,0.44768,0.00015,27.32524]
[1778680939000,37.51,79616.06,0.0,0.44768,0.00015,27.32524]
[1778680939067,37.51,79631.39,0.0,0.45002,0.00015,27.35131]
[1778680939165,37.51,79631.39,0.0,0.45002,0.00015,27.35131]
[1778680939190,37.51,79631.39,0.0,0.45002,0.00015,27.35131]
[1778680939368,37.51,79631.39,0.0,0.45002,0.00015,27.35131]
[1778680939400,37.51,79631.39,0.0,0.45002,0.00015,27.35131]
[1778680939597,37.51,79631.39,0.0,0.45002,0.00015,27.35131]
[1778680939609,37.51,79631.39,0.0,0.45002,0.00015,27.35131]
[1778680939793,37.51,79631.39,0.0,0.45002,0.00015,27.35131]
[1778680939824,37.51,79631.39,0.0,0.45002,0.00015,27.35131]
[1778680939997,37.51,79631.39,0.0,0.45002,0.00015,27.35131]
[1778680940029,37.51,79631.39,0.0,0.45002,0.00015,27.35131]
[1778680940094,37.51,79639.25,0.0,0.45122,0.00015,27.36432]
[1778680940196,37.51,79639.25,0.0,0.45122,0.00015,27.36432]
[1778680940212,37.51,79639.25,0.0,0.45122,0.00015,27.36432]
[1778680940400,37.51,79639.25,0.0,0.45122,0.00015,27.36432]
[1778680940417,37.51,79639.25,0.0,0.45122,0.00015,27.36432]
[1778680940424,37.51,79639.25,0.0,0.45122,0.00015,27.36432]
[1778680940428,37.51,79639.25,0.0,0.45122,0.00015,27.36432]
[1778680943072,37.51,79644.71,0.0,0.45206,0.00015,27.37321]
[1778680943081,37.51,79644.71,0.0,0.45206,0.00015,27.37321]
[1778680944114,37.51,79643.91,0.0,0.45194,0.00015,27.37196]
[1778680948057,37.51,79645.72,0.0,0.45222,0.00015,27.37491]
[1778680948064,37.52,79641.5,0.0,0.45158,0.00015,27.3681]
[1778680950066,37.52,79634.53,0.0,0.45051,0.00015,27.35667]
[1778680950340,37.52,79634.53,0.0,0.45051,0.00015,27.35667]
[1778680950478,37.52,79634.53,0.0,0.45052,0.00015,27.35669]
[1778680952509,37.52,79635.34,0.0,0.45063,0.00015,27.35451]
[1778680952519,37.52,79635.34,0.0,0.45063,0.00015,27.35451]
[1778680952699,37.52,79641.49,0.0,0.45157,0.00015,27.36461]
[1778680958530,37.52,79642.71,0.0,0.45177,0.00015,27.36666]
[1778680963343,37.53,79644.01,0.0,0.45197,0.00015,27.3688]
[1778680964106,37.53,79650.3,0.0,0.45293,0.00015,27.3789]
[1778680966113,37.53,79654.25,0.0,0.45354,0.00015,27.38519]
[1778680967072,37.53,79648.04,0.0,0.45259,0.00015,27.37533]
[1778680969070,37.53,79640.52,0.0,0.45145,0.00015,27.3632]
[1778680969266,37.53,79640.52,0.0,0.45145,0.00015,27.3632]
[1778680969888,37.53,79640.52,0.0,0.45145,0.00015,27.3632]
[1778680970117,37.53,79640.52,0.0,0.45145,0.00015,27.3632]
[1778680970180,37.53,79635.49,0.0,0.45068,0.00015,27.35496]
[1778680970272,37.53,79635.49,0.0,0.45068,0.00015,27.35496]
[1778680970442,37.53,79635.49,0.0,0.45068,0.00015,27.35496]
[1778680970610,37.53,79635.49,0.0,0.45068,0.00015,27.35496]
[1778680970637,37.53,79635.49,0.0,0.45068,0.00015,27.35496]
[1778680970715,37.53,79635.49,0.0,0.45068,0.00015,27.35496]
[1778680970847,37.53,79635.49,0.0,0.45068,0.00015,27.35496]
[1778680970930,37.53,79635.49,0.0,0.45068,0.00015,27.35496]
[1778680971047,37.53,79635.49,0.0,0.45068,0.00015,27.35496]
[1778680971114,37.53,79635.49,0.0,0.45068,0.00015,27.35496]
[1778680971122,37.53,79614.96,0.0,0.44754,0.00015,27.32021]
[1778680971250,37.53,79614.96,0.0,0.44754,0.00015,27.32021]
[1778680971296,37.53,79614.96,0.0,0.44754,0.00015,27.32021]
[1778680971459,37.53,79614.96,0.0,0.44754,0.00015,27.32021]
[1778680971538,37.53,79614.96,0.0,0.44754,0.00015,27.32021]
[1778680971683,37.53,79614.96,0.0,0.44754,0.00015,27.32021]
[1778680971925,37.53,79614.96,0.0,0.44754,0.00015,27.32021]
[1778680972069,37.53,79614.96,0.0,0.44754,0.00015,27.32021]
[1778680972126,37.53,79614.96,0.0,0.44754,0.00015,27.32021]
[1778680972100,37.53,79606.62,0.0,0.44627,0.00015,27.30563]
[1778680972269,37.53,79606.62,0.0,0.44627,0.00015,27.30563]
[1778680972300,37.53,79606.62,0.0,0.44627,0.00015,27.30563]
[1778680972493,37.53,79606.62,0.0,0.44627,0.00015,27.30563]
[1778680972522,37.53,79606.62,0.0,0.44627,0.00015,27.30563]
[1778680972705,37.53,79606.62,0.0,0.44627,0.00015,27.30563]
[1778680972727,37.53,79606.62,0.0,0.44627,0.00015,27.30563]
[1778680972924,37.53,79606.62,0.0,0.44627,0.00015,27.30563]
[1778680972941,37.53,79596.42,0.0,0.44472,0.00015,27.28743]
[1778680973616,37.53,79596.42,0.0,0.44472,0.00015,27.28743]
[1778680973822,37.53,79593.57,0.0,0.44429,0.00015,27.28228]
[1778680975779,37.53,79596.62,0.0,0.44475,0.00015,27.28781]
[1778680975806,37.53,79596.62,0.0,0.44475,0.00015,27.28781]
[1778680976084,37.53,79596.62,0.0,0.44475,0.00015,27.28781]
[1778680976104,37.53,79596.62,0.0,0.44475,0.00015,27.28781]
[1778680976142,37.54,79606.55,0.0,0.44627,0.00015,27.30555]
[1778680978169,37.54,79607.18,0.0,0.44637,0.00015,27.30669]
[1778680983444,37.54,79608.07,0.0,0.4465,0.00015,27.30826]
[1778680983460,37.54,79608.07,0.0,0.4465,0.00015,27.30826]
[1778680983466,37.54,79608.07,0.0,0.4465,0.00015,27.30826]
[1778680983713,37.54,79604.73,0.0,0.44599,0.00015,27.30237]
[1778680988748,37.54,79607.13,0.0,0.44636,0.00015,27.30666]
[1778680993981,37.54,79607.38,0.0,0.44641,0.00015,27.30715]
[1778680995089,37.54,79606.54,0.0,0.44628,0.00015,27.30567]
[1778680995184,37.54,79613.16,0.0,0.44729,0.00015,27.31726]
[1778680996206,37.54,79613.16,0.0,0.44729,0.00015,27.31726]
[1778680996213,37.54,79625.1,0.0,0.44911,0.00015,27.33776]
[1778680996389,37.54,79625.1,0.0,0.44911,0.00015,27.33776]
[1778680996948,37.54,79628.0,0.0,0.44956,0.00015,27.34266]
[1778680997766,37.54,79628.0,0.0,0.44956,0.00015,27.34266]
[1778680997904,37.54,79628.0,0.0,0.44956,0.00015,27.34266]
[1778680997912,37.54,79628.0,0.0,0.44956,0.00015,27.34266]
[1778680997964,37.54,79628.0,0.0,0.44956,0.00015,27.34266]
[1778680998011,37.54,79628.0,0.0,0.44956,0.00015,27.34266]
[1778680998183,37.54,79628.0,0.0,0.44956,0.00015,27.34266]
[1778680998144,37.55,79627.96,0.0,0.44955,0.00015,27.3426]
[1778680999202,37.55,79627.96,0.0,0.44955,0.00015,27.3426]
[1778680999148,37.55,79636.04,0.0,0.45078,0.00015,27.35605]
[1778680999283,37.55,79636.04,0.0,0.45078,0.00015,27.35605]
[1778680999825,37.55,79636.22,0.0,0.45081,0.00015,27.35636]
[1778681000679,37.55,79636.22,0.0,0.45081,0.00015,27.35636]
[1778681000717,37.55,79636.22,0.0,0.45081,0.00015,27.35636]
[1778681000910,37.55,79636.22,0.0,0.45081,0.00015,27.35636]
[1778681000938,37.55,79636.22,0.0,0.45081,0.00015,27.35636]
[1778681001158,37.55,79656.83,0.0,0.45396,0.00015,27.38947]
[1778681003039,37.55,79656.83,0.0,0.45396,0.00015,27.38947]
[1778681003068,37.55,79656.83,0.0,0.45396,0.00015,27.38947]
[1778681003117,37.55,79656.83,0.0,0.45396,0.00015,27.38947]
[1778681003138,37.55,79666.71,0.0,0.45547,0.00015,27.40472]
[1778681004301,37.55,79666.6,0.0,0.45545,0.00015,27.40455]
[1778681004860,37.55,79670.32,0.0,0.45602,0.00015,27.41019]
[1778681005977,37.55,79670.32,0.0,0.45602,0.00015,27.41019]
[1778681005983,37.55,79670.32,0.0,0.45602,0.00015,27.41019]
[1778681006145,37.55,79670.32,0.0,0.45602,0.00015,27.41019]
[1778681006169,37.55,79670.32,0.0,0.45602,0.00015,27.41019]
[1778681006182,37.55,79667.51,0.0,0.45559,0.00015,27.40592]
[1778681006570,37.55,79667.51,0.0,0.45559,0.00015,27.40592]
[1778681007021,37.54,79671.82,0.0,0.45625,0.00015,27.41243]
[1778681008418,37.54,79671.82,0.0,0.45625,0.00015,27.41243]
[1778681008421,37.54,79671.82,0.0,0.45625,0.00015,27.41243]
[1778681008612,37.54,79671.82,0.0,0.45625,0.00015,27.41243]
[1778681008888,37.54,79671.64,0.0,0.45622,0.00015,27.41216]
[1778681011220,37.54,79673.98,0.0,0.45657,0.00015,27.41566]
[1778681011192,37.54,79681.28,0.0,0.45768,0.00015,27.42295]
[1778681011282,37.54,79681.28,0.0,0.45768,0.00015,27.42295]
[1778681011330,37.54,79681.28,0.0,0.45768,0.00015,27.42295]
[1778681011478,37.54,79681.28,0.0,0.45768,0.00015,27.42295]
[1778681011525,37.54,79681.28,0.0,0.45768,0.00015,27.42295]
[1778681011683,37.54,79681.28,0.0,0.45768,0.00015,27.42295]
[1778681011736,37.54,79681.28,0.0,0.45768,0.00015,27.42295]
[1778681011905,37.54,79681.28,0.0,0.45768,0.00015,27.42295]
[1778681011950,37.54,79681.28,0.0,0.45768,0.00015,27.42295]
[1778681012119,37.54,79681.28,0.0,0.45768,0.00015,27.42295]
[1778681012189,37.54,79687.86,0.0,0.45869,0.00015,27.43251]
[1778681012467,37.54,79687.86,0.0,0.45869,0.00015,27.43251]
[1778681013085,37.54,79684.16,0.0,0.45812,0.00015,27.42715]
[1778681014334,37.54,79679.09,0.0,0.45734,0.00015,27.41971]
[1778681015035,37.54,79666.45,0.0,0.45541,0.00015,27.40073]
[1778681015865,37.54,79666.45,0.0,0.45541,0.00015,27.40073]
[1778681015940,37.54,79666.45,0.0,0.45541,0.00015,27.40074]
[1778681018249,37.54,79671.57,0.0,0.4562,0.00015,27.4085]
[1778681018261,37.54,79671.57,0.0,0.4562,0.00015,27.4085]
[1778681018626,37.54,79671.57,0.0,0.4562,0.00015,27.4085]
[1778681018960,37.54,79671.12,0.0,0.45613,0.00015,27.40781]
[1778681019971,37.54,79663.07,0.0,0.4549,0.00015,27.39555]
[1778681020625,37.54,79663.07,0.0,0.4549,0.00015,27.39555]
[1778681021143,37.54,79656.03,0.0,0.45382,0.00015,27.38462]
[1778681026176,37.54,79656.28,0.0,0.45386,0.00015,27.38503]
[1778681028230,37.54,79662.64,0.0,0.45484,0.00015,27.39493]
[1778681032159,37.55,79672.56,0.0,0.45635,0.00015,27.41004]
[1778681036094,37.55,79667.67,0.0,0.45561,0.00015,27.40264]
[1778681036194,37.55,79656.98,0.0,0.45397,0.00015,27.38616]
[1778681037200,37.55,79647.07,0.0,0.45246,0.00015,27.37047]
[1778681039110,37.55,79644.62,0.0,0.45209,0.00015,27.36653]
[1778681040532,37.55,79644.62,0.0,0.45209,0.00015,27.36653]
[1778681040542,37.55,79644.62,0.0,0.45209,0.00015,27.36653]
[1778681041126,37.55,79644.47,0.0,0.45206,0.00015,27.36628]
[1778681043185,37.55,79653.53,0.0,0.45345,0.00015,27.38074]
[1778681043295,37.55,79653.53,0.0,0.45345,0.00015,27.38074]
[1778681043483,37.55,79653.53,0.0,0.45345,0.00015,27.38074]
[1778681043595,37.55,79653.53,0.0,0.45345,0.00015,27.38074]
[1778681043671,37.55,79653.53,0.0,0.45345,0.00015,27.38074]
[1778681043800,37.55,79653.53,0.0,0.45345,0.00015,27.38074]
[1778681043856,37.55,79653.53,0.0,0.45345,0.00015,27.38074]
[1778681043985,37.55,79653.53,0.0,0.45345,0.00015,27.38074]
[1778681044047,37.55,79653.53,0.0,0.45345,0.00015,27.38074]
[1778681044190,37.55,79653.53,0.0,0.45345,0.00015,27.38074]
[1778681044192,37.55,79672.35,0.0,0.45632,0.00015,27.40973]
[1778681044322,37.55,79672.35,0.0,0.45632,0.00015,27.40973]
[1778681044404,37.55,79672.35,0.0,0.45632,0.00015,27.40973]
[1778681044596,37.55,79672.35,0.0,0.45632,0.00015,27.40973]
[1778681044689,37.55,79672.35,0.0,0.45632,0.00015,27.40973]
[1778681044794,37.55,79672.35,0.0,0.45632,0.00015,27.40973]
[1778681044829,37.55,79672.35,0.0,0.45632,0.00015,27.40973]
[1778681045000,37.55,79672.35,0.0,0.45632,0.00015,27.40973]
[1778681045020,37.55,79672.35,0.0,0.45632,0.00015,27.40973]
[1778681045199,37.55,79672.35,0.0,0.45632,0.00015,27.40973]
[1778681045225,37.55,79672.35,0.0,0.45632,0.00015,27.40973]
[1778681045255,37.55,79667.84,0.0,0.45563,0.00015,27.4029]
[1778681045402,37.55,79667.84,0.0,0.45563,0.00015,27.4029]
[1778681045429,37.55,79667.84,0.0,0.45563,0.00015,27.4029]
[1778681045436,37.55,79667.84,0.0,0.45563,0.00015,27.4029]
[1778681045439,37.55,79667.84,0.0,0.45563,0.00015,27.4029]
[1778681045609,37.55,79667.84,0.0,0.45563,0.00015,27.4029]
[1778681045612,37.55,79667.84,0.0,0.45563,0.00015,27.4029]
[1778681045645,37.55,79667.84,0.0,0.45563,0.00015,27.4029]
[1778681045828,37.55,79667.84,0.0,0.45563,0.00015,27.4029]
[1778681045865,37.55,79667.84,0.0,0.45563,0.00015,27.4029]
[1778681045986,37.55,79667.84,0.0,0.45563,0.00015,27.4029]
[1778681046017,37.55,79667.84,0.0,0.45563,0.00015,27.4029]
[1778681046023,37.55,79667.84,0.0,0.45563,0.00015,27.4029]
[1778681046089,37.55,79667.84,0.0,0.45563,0.00015,27.4029]
[1778681046159,37.55,79667.5,0.0,0.45558,0.00015,27.40238]
[1778681047167,37.55,79656.75,0.0,0.45394,0.00015,27.38579]
[1778681048177,37.55,79649.53,0.0,0.45284,0.00015,27.3744]
[1778681048347,37.55,79649.53,0.0,0.45284,0.00015,27.3744]
[1778681049181,37.55,79647.49,0.0,0.45253,0.00015,27.37114]
[1778681052797,37.55,79648.43,0.0,0.45267,0.00015,27.37267]
[1778681052802,37.55,79648.43,0.0,0.45267,0.00015,27.37267]
[1778681053223,37.55,79653.53,0.0,0.45345,0.00015,27.38078]
[1778681053308,37.55,79653.53,0.0,0.45345,0.00015,27.38078]
[1778681053310,37.55,79653.53,0.0,0.45345,0.00015,27.38078]
[1778681053390,37.55,79653.53,0.0,0.45345,0.00015,27.38078]
[1778681054019,37.55,79653.53,0.0,0.45345,0.00015,27.38078]
[1778681054199,37.55,79653.53,0.0,0.45345,0.00015,27.38078]
[1778681054200,37.55,79653.53,0.0,0.45345,0.00015,27.38078]
[1778681054223,37.55,79653.86,0.0,0.4535,0.00015,27.38131]
[1778681054409,37.55,79653.86,0.0,0.4535,0.00015,27.38131]
[1778681054554,37.55,79653.86,0.0,0.4535,0.00015,27.38131]
[1778681054618,37.55,79653.86,0.0,0.4535,0.00015,27.38131]
[1778681054669,37.55,79653.86,0.0,0.4535,0.00015,27.38131]
[1778681054831,37.55,79653.86,0.0,0.4535,0.00015,27.38131]
[1778681054882,37.55,79653.86,0.0,0.4535,0.00015,27.38131]
[1778681055041,37.55,79653.86,0.0,0.4535,0.00015,27.38131]
[1778681055071,37.55,79653.86,0.0,0.4535,0.00015,27.38131]
[1778681055250,37.55,79653.86,0.0,0.4535,0.00015,27.38131]
[1778681055256,37.55,79680.89,0.0,0.45763,0.00015,27.42246]
[1778681055951,37.55,79680.89,0.0,0.45763,0.00015,27.42246]
[1778681056232,37.55,79680.89,0.0,0.45763,0.00015,27.42245]
[1778681058520,37.55,79680.83,0.0,0.45762,0.00015,27.42235]
[1778681058526,37.55,79680.83,0.0,0.45762,0.00015,27.42235]
[1778681059274,37.55,79683.52,0.0,0.45803,0.00015,27.42628]
[1778681059544,37.55,79683.52,0.0,0.45803,0.00015,27.42628]
[1778681060259,37.55,79683.52,0.0,0.45803,0.00015,27.42628]
[1778681064441,37.54,79686.54,0.0,0.45849,0.00015,27.43063]
[1778681064757,37.54,79686.54,0.0,0.45849,0.00015,27.43063]
[1778681065123,37.54,79686.54,0.0,0.45849,0.00015,27.43063]
[1778681065222,37.54,79686.54,0.0,0.45849,0.00015,27.43063]
[1778681065301,37.54,79684.85,0.0,0.45823,0.00015,27.42818]
[1778681065429,37.54,79684.85,0.0,0.45823,0.00015,27.42818]
[1778681065702,37.54,79684.85,0.0,0.45823,0.00015,27.42818]
[1778681065844,37.54,79684.85,0.0,0.45823,0.00015,27.42818]
[1778681065875,37.54,79684.85,0.0,0.45823,0.00015,27.42818]
[1778681066073,37.54,79684.85,0.0,0.45823,0.00015,27.42818]
[1778681066113,37.54,79684.85,0.0,0.45823,0.00015,27.42818]
[1778681066300,37.54,79659.6,0.0,0.45437,0.00015,27.3902]
[1778681066312,37.54,79659.6,0.0,0.45437,0.00015,27.3902]
[1778681066351,37.54,79659.6,0.0,0.45437,0.00015,27.3902]
[1778681066517,37.54,79659.6,0.0,0.45437,0.00015,27.3902]
[1778681066553,37.54,79659.6,0.0,0.45437,0.00015,27.3902]
[1778681066757,37.54,79659.6,0.0,0.45437,0.00015,27.3902]
[1778681066797,37.54,79659.6,0.0,0.45437,0.00015,27.3902]
[1778681066928,37.54,79659.6,0.0,0.45437,0.00015,27.3902]
[1778681066970,37.54,79659.6,0.0,0.45437,0.00015,27.3902]
[1778681067308,37.54,79656.47,0.0,0.45389,0.00015,27.38534]
[1778681067321,37.54,79656.47,0.0,0.45389,0.00015,27.38534]
[1778681067358,37.54,79656.47,0.0,0.45389,0.00015,27.38534]
[1778681067368,37.54,79656.47,0.0,0.45389,0.00015,27.38534]
[1778681068315,37.55,79647.65,0.0,0.45255,0.00015,27.37138]
[1778681069578,37.55,79647.65,0.0,0.45255,0.00015,27.37138]
[1778681069585,37.55,79647.65,0.0,0.45255,0.00015,27.37138]
[1778681069587,37.55,79647.65,0.0,0.45255,0.00015,27.37138]
[1778681070275,37.55,79641.13,0.0,0.45156,0.00015,27.36088]
[1778681070714,37.55,79641.13,0.0,0.45156,0.00015,27.36088]
[1778681071210,37.55,79636.86,0.0,0.4509,0.00015,27.35038]
[1778681072216,37.55,79636.86,0.0,0.4509,0.00015,27.35038]
[1778681074478,37.55,79630.12,0.0,0.44987,0.00015,27.33923]
[1778681077889,37.55,79632.25,0.0,0.4502,0.00015,27.3428]
[1778681078591,37.55,79636.64,0.0,0.45087,0.00015,27.35006]
[1778681079100,37.55,79636.64,0.0,0.45087,0.00015,27.35006]
[1778681079141,37.55,79636.64,0.0,0.45087,0.00015,27.35006]
[1778681079247,37.55,79637.11,0.0,0.45094,0.00015,27.35083]
[1778681079430,37.55,79637.11,0.0,0.45094,0.00015,27.35083]
[1778681079546,37.55,79637.11,0.0,0.45094,0.00015,27.35083]
[1778681079570,37.55,79626.09,0.0,0.44926,0.00015,27.33248]
[1778681081409,37.55,79612.84,0.0,0.44723,0.00015,27.30975]
[1778681082762,37.55,79610.59,0.0,0.44689,0.00015,27.30582]
[1778681085068,37.55,79610.59,0.0,0.44689,0.00015,27.30582]
[1778681085210,37.55,79610.59,0.0,0.44689,0.00015,27.30582]
[1778681085264,37.55,79610.59,0.0,0.44689,0.00015,27.30582]
[1778681085245,37.55,79615.38,0.0,0.44762,0.00015,27.31415]
[1778681086681,37.55,79615.38,0.0,0.44762,0.00015,27.31415]
[1778681086825,37.55,79620.6,0.0,0.44842,0.00015,27.32316]
[1778681087882,37.55,79620.6,0.0,0.44842,0.00015,27.32316]
[1778681087896,37.55,79620.6,0.0,0.44842,0.00015,27.32316]
[1778681088295,37.55,79618.63,0.0,0.44812,0.00015,27.3198]
[1778681091293,37.55,79610.27,0.0,0.44685,0.00015,27.3053]
[1778681094328,37.55,79626.67,0.0,0.44935,0.00015,27.33348]
[1778681095267,37.55,79632.21,0.0,0.45019,0.00015,27.34276]
[1778681095681,37.55,79632.21,0.0,0.45019,0.00015,27.34276]
[1778681095692,37.55,79632.21,0.0,0.45019,0.00015,27.34276]
[1778681096294,37.55,79635.6,0.0,0.45071,0.00015,27.34837]
[1778681098297,37.55,79642.16,0.0,0.45172,0.00015,27.35912]
[1778681098415,37.55,79642.16,0.0,0.45172,0.00015,27.35912]
[1778681098420,37.55,79642.16,0.0,0.45172,0.00015,27.35912]
[1778681099340,37.55,79643.92,0.0,0.45199,0.00015,27.36198]
[1778681102381,37.56,79647.49,0.0,0.45253,0.00015,27.36776]
[1778681102789,37.56,79650.91,0.0,0.45306,0.00015,27.37322]
[1778681105101,37.56,79650.91,0.0,0.45306,0.00015,27.37322]
[1778681105151,37.56,79650.91,0.0,0.45306,0.00015,27.37322]
[1778681105245,37.56,79640.9,0.0,0.45153,0.00015,27.35716]
[1778681106484,37.56,79640.9,0.0,0.45153,0.00015,27.35716]
[1778681107035,37.56,79640.9,0.0,0.45153,0.00015,27.35716]
[1778681107313,37.56,79640.47,0.0,0.45147,0.00015,27.35647]
[1778681107926,37.56,79640.47,0.0,0.45147,0.00015,27.35647]
[1778681108080,37.56,79631.66,0.0,0.45013,0.00015,27.34198]
[1778681108923,37.56,79621.31,0.0,0.44855,0.00015,27.32455]
[1778681110585,37.56,79620.01,0.0,0.44835,0.00015,27.32232]
[1778681110671,37.56,79620.01,0.0,0.44835,0.00015,27.32232]
[1778681110816,37.56,79618.66,0.0,0.44815,0.00015,27.32003]
[1778681112628,37.56,79620.29,0.0,0.4484,0.00015,27.32284]
[1778681113290,37.57,79614.13,0.0,0.44746,0.00015,27.31225]
[1778681118305,37.57,79618.34,0.0,0.44811,0.00015,27.31956]
[1778681118768,37.57,79617.57,0.0,0.44799,0.00015,27.31826]
[1778681119724,37.57,79618.08,0.0,0.44807,0.00015,27.31915]
[1778681120082,37.57,79617.58,0.0,0.448,0.00015,27.31831]
[1778681122831,37.57,79620.45,0.0,0.44844,0.00015,27.32326]
[1778681123327,37.57,79620.45,0.0,0.44844,0.00015,27.32326]
[1778681123363,37.58,79620.62,0.0,0.44847,0.00015,27.32356]
[1778681124070,37.58,79620.62,0.0,0.44847,0.00015,27.32356]
[1778681124134,37.58,79629.04,0.0,0.44975,0.00015,27.33779]
[1778681124907,37.58,79629.04,0.0,0.44975,0.00015,27.33779]
[1778681125004,37.58,79639.69,0.0,0.45137,0.00015,27.35539]
[1778681127051,37.58,79644.62,0.0,0.45213,0.00015,27.36341]
[1778681128951,37.58,79649.19,0.0,0.45283,0.00015,27.37074]
[1778681129175,37.58,79652.85,0.0,0.45339,0.00015,27.37656]
[1778681130176,37.58,79669.46,0.0,0.45592,0.00015,27.40222]
[1778681130450,37.58,79669.46,0.0,0.45592,0.00015,27.40222]
[1778681131004,37.58,79669.46,0.0,0.45592,0.00015,27.40222]
[1778681131089,37.58,79678.99,0.0,0.45737,0.00015,27.41293]
[1778681132042,37.58,79678.99,0.0,0.45737,0.00015,27.41293]
[1778681132229,37.58,79681.18,0.0,0.4577,0.00015,27.41614]
[1778681133066,37.58,79681.18,0.0,0.4577,0.00015,27.41614]
[1778681133289,37.58,79675.73,0.0,0.45687,0.00015,27.40809]
[1778681137370,37.58,79677.32,0.0,0.45711,0.00015,27.41043]
[1778681137352,37.57,79684.57,0.0,0.45822,0.00015,27.42106]
[1778681137418,37.57,79684.57,0.0,0.45822,0.00015,27.42106]
[1778681137516,37.57,79684.57,0.0,0.45822,0.00015,27.42106]
[1778681137621,37.57,79684.57,0.0,0.45822,0.00015,27.42106]
[1778681137966,37.58,79701.03,0.0,0.46073,0.00015,27.44442]
[1778681139227,37.58,79701.03,0.0,0.46073,0.00015,27.44442]
[1778681139319,37.58,79703.78,0.0,0.46115,0.00015,27.44821]
[1778681142727,37.57,79703.43,0.0,0.4611,0.00015,27.44772]
[1778681142736,37.57,79703.43,0.0,0.4611,0.00015,27.44772]
[1778681142738,37.57,79703.43,0.0,0.4611,0.00015,27.44772]
[1778681143104,37.57,79704.29,0.0,0.46123,0.00015,27.44891]
[1778681148124,37.57,79706.57,0.0,0.46158,0.00015,27.45203]
[1778681153227,37.58,79703.6,0.0,0.46113,0.00015,27.44797]
[1778681153298,37.58,79712.33,0.0,0.46246,0.00015,27.45982]
[1778681154401,37.58,79719.43,0.0,0.46355,0.00015,27.46925]
[1778681155734,37.58,79714.51,0.0,0.4628,0.00015,27.46275]
[1778681155740,37.58,79714.51,0.0,0.4628,0.00015,27.46275]
[1778681155946,37.58,79714.51,0.0,0.4628,0.00015,27.46276]
[1778681158349,37.58,79725.15,0.0,0.46442,0.00015,27.4767]
[1778681160302,37.58,79717.0,0.0,0.46318,0.00015,27.46607]
[1778681163522,37.58,79713.91,0.0,0.46271,0.00015,27.46198]
[1778681165099,37.58,79698.38,0.0,0.46033,0.00015,27.44078]
[1778681165625,37.58,79698.38,0.0,0.46033,0.00015,27.44078]
[1778681165663,37.58,79698.38,0.0,0.46033,0.00015,27.44078]
[1778681165694,37.58,79698.38,0.0,0.46033,0.00015,27.44078]
[1778681166017,37.58,79698.28,0.0,0.46032,0.00015,27.44064]
[1778681167845,37.58,79695.94,0.0,0.45996,0.00015,27.43736]
[1778681168011,37.58,79695.94,0.0,0.45996,0.00015,27.43736]
[1778681169886,37.58,79696.61,0.0,0.46006,0.00015,27.43829]
[1778681171405,37.58,79710.74,0.0,0.46222,0.00015,27.45771]
[1778681174074,37.58,79704.2,0.0,0.46122,0.00015,27.4488]
[1778681177095,37.57,79712.87,0.0,0.46254,0.00015,27.46055]
[1778681178430,37.57,79705.11,0.0,0.46136,0.00015,27.45003]
[1778681181125,37.57,79698.68,0.0,0.46037,0.00015,27.44111]
[1778681184150,37.57,79713.11,0.0,0.46257,0.00015,27.46081]
[1778681186164,37.57,79702.03,0.0,0.46087,0.00015,27.44573]
[1778681188179,37.57,79698.55,0.0,0.46034,0.00015,27.4409]
[1778681190274,37.57,79703.13,0.0,0.46104,0.00015,27.44726]
[1778681190311,37.57,79712.51,0.0,0.46248,0.00015,27.46001]
[1778681191349,37.57,79712.51,0.0,0.46248,0.00015,27.46001]
[1778681191370,37.57,79711.56,0.0,0.46233,0.00015,27.45521]
[1778681196230,37.57,79700.82,0.0,0.46069,0.00015,27.44056]
[1778681197338,37.57,79700.82,0.0,0.46069,0.00015,27.44056]
[1778681197345,37.57,79700.82,0.0,0.46069,0.00015,27.44056]
[1778681197442,37.57,79704.6,0.0,0.46126,0.00015,27.44577]
[1778681199902,37.57,79701.39,0.0,0.46077,0.00015,27.44133]
[1778681199909,37.57,79701.39,0.0,0.46077,0.00015,27.44133]
[1778681200441,37.57,79702.42,0.0,0.46093,0.00015,27.44275]
[1778681202412,37.57,79709.08,0.0,0.46194,0.00015,27.45185]
[1778681203390,37.57,79709.08,0.0,0.46194,0.00015,27.45185]
[1778681203427,37.57,79709.08,0.0,0.46194,0.00015,27.45185]
[1778681203452,37.56,79708.19,0.0,0.46181,0.00015,27.45063]
[1778681206435,37.56,79714.39,0.0,0.46275,0.00015,27.45897]
[1778681208725,37.56,79715.24,0.0,0.46288,0.00015,27.4601]
[1778681208798,37.56,79715.24,0.0,0.46288,0.00015,27.4601]
[1778681209482,37.56,79716.56,0.0,0.46309,0.00015,27.46185]
[1778681210774,37.56,79718.54,0.0,0.46339,0.00015,27.46447]
[1778681211397,37.57,79723.92,0.0,0.46421,0.00015,27.4715]
[1778681215508,37.57,79732.24,0.0,0.46549,0.00015,27.48215]
[1778681215999,37.57,79732.24,0.0,0.46549,0.00015,27.48215]
[1778681216165,37.57,79732.24,0.0,0.46549,0.00015,27.48215]
[1778681216308,37.57,79732.24,0.0,0.46549,0.00015,27.48215]
[1778681216412,37.57,79751.58,0.0,0.46845,0.00015,27.50579]
[1778681216529,37.57,79751.58,0.0,0.46845,0.00015,27.50579]
[1778681216539,37.57,79751.58,0.0,0.46845,0.00015,27.50579]
[1778681216952,37.57,79751.58,0.0,0.46845,0.00015,27.50579]
[1778681217003,37.57,79751.58,0.0,0.46845,0.00015,27.50579]
[1778681217024,37.57,79751.58,0.0,0.46845,0.00015,27.50579]
[1778681217403,37.57,79751.58,0.0,0.46845,0.00015,27.50579]
[1778681217486,37.57,79751.58,0.0,0.46845,0.00015,27.50579]
[1778681217438,37.57,79744.34,0.0,0.46734,0.00015,27.49712]
[1778681217772,37.57,79744.34,0.0,0.46734,0.00015,27.49712]
[1778681217844,37.57,79744.34,0.0,0.46734,0.00015,27.49712]
[1778681218022,37.57,79744.34,0.0,0.46734,0.00015,27.49712]
[1778681218052,37.57,79744.34,0.0,0.46734,0.00015,27.49712]
[1778681218226,37.57,79744.34,0.0,0.46734,0.00015,27.49712]
[1778681218256,37.57,79744.34,0.0,0.46734,0.00015,27.49712]
[1778681218433,37.57,79744.34,0.0,0.46734,0.00015,27.49712]
[1778681218465,37.57,79744.34,0.0,0.46734,0.00015,27.49712]
[1778681218476,37.57,79744.34,0.0,0.46734,0.00015,27.49712]
[1778681218386,37.57,79744.34,0.0,0.46734,0.00015,27.49712]
[1778681219393,37.57,79741.75,0.0,0.46695,0.00015,27.49397]
[1778681222414,37.57,79734.62,0.0,0.46585,0.00015,27.48515]
[1778681223364,37.57,79734.62,0.0,0.46585,0.00015,27.48515]
[1778681223392,37.57,79734.62,0.0,0.46585,0.00015,27.48515]
[1778681225124,37.57,79733.57,0.0,0.46569,0.00015,27.48382]
[1778681225201,37.57,79733.57,0.0,0.46569,0.00015,27.48382]
[1778681225435,37.57,79728.04,0.0,0.46484,0.00015,27.4768]
[1778681227150,37.56,79729.29,0.0,0.46503,0.00015,27.47838]
[1778681227163,37.56,79729.29,0.0,0.46503,0.00015,27.47838]
[1778681227449,37.56,79726.71,0.0,0.46464,0.00015,27.47507]
[1778681229195,37.56,79727.73,0.0,0.46479,0.00015,27.47637]
[1778681229346,37.56,79727.73,0.0,0.46479,0.00015,27.47637]
[1778681230071,37.56,79731.54,0.0,0.46537,0.00015,27.4812]
[1778681230474,37.56,79731.54,0.0,0.46537,0.00015,27.4812]
[1778681235545,37.56,79735.18,0.0,0.46593,0.00015,27.48579]
[1778681237141,37.56,79739.87,0.0,0.46665,0.00015,27.49161]
[1778681237545,37.56,79748.32,0.0,0.46794,0.00015,27.50187]
[1778681239930,37.56,79748.21,0.0,0.46793,0.00015,27.50174]
[1778681239942,37.56,79748.21,0.0,0.46793,0.00015,27.50174]
[1778681240543,37.56,79745.61,0.0,0.46753,0.00015,27.49862]
[1778681241918,37.56,79744.9,0.0,0.46742,0.00015,27.49776]
[1778681242557,37.56,79744.09,0.0,0.4673,0.00015,27.49678]
[1778681247591,37.57,79740.09,0.0,0.46669,0.00015,27.49191]
[1778681252626,37.57,79737.67,0.0,0.46631,0.00015,27.48543]
[1778681258319,37.57,79736.72,0.0,0.46617,0.00015,27.48425]
[1778681260610,37.57,79730.45,0.0,0.46521,0.00015,27.47639]
[1778681260713,37.57,79730.45,0.0,0.46521,0.00015,27.47639]
[1778681261220,37.57,79730.45,0.0,0.46521,0.00015,27.47639]
[1778681261227,37.57,79730.45,0.0,0.46521,0.00015,27.47639]
[1778681261237,37.57,79730.45,0.0,0.46521,0.00015,27.47639]
[1778681261353,37.57,79730.45,0.0,0.46521,0.00015,27.47639]
[1778681261380,37.57,79730.45,0.0,0.46521,0.00015,27.47639]
[1778681261583,37.57,79728.4,0.0,0.4649,0.00015,27.47379]
[1778681262262,37.57,79707.96,0.0,0.46177,0.00015,27.44684]
[1778681263253,37.57,79704.02,0.0,0.46117,0.00015,27.44144]
[1778681264054,37.57,79704.02,0.0,0.46117,0.00015,27.44144]
[1778681267433,37.56,79704.23,0.0,0.46119,0.00015,27.44171]
[1778681267444,37.56,79704.23,0.0,0.46119,0.00015,27.44171]
[1778681267462,37.56,79704.23,0.0,0.46119,0.00015,27.44171]
[1778681267508,37.56,79703.33,0.0,0.46106,0.00015,27.44046]
[1778681268089,37.56,79703.33,0.0,0.46106,0.00015,27.44046]
[1778681268118,37.56,79695.85,0.0,0.45991,0.00015,27.43004]
[1778681272176,37.56,79691.62,0.0,0.45926,0.00015,27.42405]
[1778681272201,37.56,79705.2,0.0,0.46134,0.00015,27.44303]
[1778681275289,37.56,79723.9,0.0,0.4642,0.00015,27.46795]
[1778681277300,37.56,79723.7,0.0,0.46417,0.00015,27.46769]
[1778681277592,37.57,79716.85,0.0,0.46313,0.00015,27.45874]
[1778681279305,37.57,79716.77,0.0,0.46311,0.00015,27.45864]
[1778681281386,37.57,79715.31,0.0,0.46289,0.00015,27.45671]
[1778681281443,37.57,79715.31,0.0,0.46289,0.00015,27.45671]
[1778681281476,37.57,79712.98,0.0,0.46253,0.00015,27.45359]
[1778681282403,37.57,79712.98,0.0,0.46253,0.00015,27.45359]
[1778681282442,37.57,79710.83,0.0,0.46221,0.00015,27.4507]
[1778681284053,37.57,79709.57,0.0,0.46201,0.00015,27.44899]
[1778681284065,37.57,79709.57,0.0,0.46201,0.00015,27.44899]
[1778681284499,37.57,79707.36,0.0,0.46167,0.00015,27.44599]
[1778681287515,37.56,79700.23,0.0,0.46058,0.00015,27.43617]
[1778681292297,37.56,79706.81,0.0,0.46159,0.00015,27.44524]
[1778681294525,37.56,79706.73,0.0,0.46158,0.00015,27.44513]
[1778681294515,37.56,79699.73,0.0,0.46051,0.00015,27.43548]
[1778681294750,37.56,79699.73,0.0,0.46051,0.00015,27.43548]
[1778681294819,37.56,79699.73,0.0,0.46051,0.00015,27.43548]
[1778681294945,37.56,79699.73,0.0,0.46051,0.00015,27.43548]
[1778681294953,37.56,79699.73,0.0,0.46051,0.00015,27.43548]
[1778681295015,37.56,79699.73,0.0,0.46051,0.00015,27.43548]
[1778681295162,37.56,79699.73,0.0,0.46051,0.00015,27.43548]
[1778681295180,37.56,79687.37,0.0,0.45862,0.00015,27.41796]
[1778681296266,37.56,79687.37,0.0,0.45862,0.00015,27.41796]
[1778681296363,37.57,79675.19,0.0,0.45676,0.00015,27.40012]
[1778681296752,37.57,79675.19,0.0,0.45676,0.00015,27.40012]
[1778681296941,37.57,79674.74,0.0,0.45669,0.00015,27.39945]
[1778681297947,37.57,79668.77,0.0,0.45578,0.00015,27.39048]
[1778681298794,37.57,79668.77,0.0,0.45578,0.00015,27.39048]
[1778681299272,37.57,79668.77,0.0,0.45578,0.00015,27.39048]
[1778681299305,37.57,79668.77,0.0,0.45578,0.00015,27.39048]
[1778681299344,37.57,79669.96,0.0,0.45596,0.00015,27.39227]
[1778681300289,37.57,79669.96,0.0,0.45596,0.00015,27.39227]
[1778681300386,37.56,79663.7,0.0,0.455,0.00015,27.38272]
[1778681300849,37.56,79663.7,0.0,0.455,0.00015,27.38272]
[1778681300852,37.56,79663.7,0.0,0.455,0.00015,27.38272]
[1778681301544,37.56,79664.49,0.0,0.45512,0.00015,27.38393]
[1778681303226,37.56,79664.77,0.0,0.45516,0.00015,27.38435]
[1778681303555,37.56,79662.24,0.0,0.45477,0.00015,27.38046]
[1778681305559,37.56,79649.29,0.0,0.4528,0.00015,27.36016]
[1778681306730,37.56,79646.26,0.0,0.45234,0.00015,27.35531]
[1778681306925,37.56,79646.26,0.0,0.45234,0.00015,27.35531]
[1778681307574,37.56,79639.86,0.0,0.45136,0.00015,27.34495]
[1778681309005,37.56,79637.84,0.0,0.45105,0.00015,27.34163]
[1778681309085,37.56,79636.31,0.0,0.45081,0.00015,27.3391]
[1778681309776,37.56,79636.31,0.0,0.45081,0.00015,27.3391]
[1778681309787,37.56,79636.31,0.0,0.45081,0.00015,27.3391]
[1778681310618,37.56,79637.38,0.0,0.45098,0.00015,27.34085]
[1778681312553,37.56,79629.68,0.0,0.44979,0.00015,27.32454]
[1778681316644,37.56,79650.58,0.0,0.45298,0.00015,27.3586]
[1778681317253,37.56,79650.58,0.0,0.45298,0.00015,27.3586]
[1778681317261,37.56,79650.58,0.0,0.45298,0.00015,27.3586]
[1778681317347,37.56,79648.61,0.0,0.45268,0.00015,27.35546]
[1778681323247,37.56,79651.75,0.0,0.45316,0.00015,27.3605]
[1778681328270,37.56,79654.71,0.0,0.45362,0.00015,27.36522]
[1778681333271,37.57,79650.93,0.0,0.45305,0.00015,27.35931]
[1778681338101,37.57,79654.02,0.0,0.45352,0.00015,27.36423]
[1778681338148,37.57,79654.02,0.0,0.45352,0.00015,27.36423]
[1778681338161,37.57,79654.02,0.0,0.45352,0.00015,27.36423]
[1778681338371,37.57,79654.02,0.0,0.45352,0.00015,27.36423]
[1778681338423,37.57,79654.02,0.0,0.45352,0.00015,27.36423]
[1778681338571,37.57,79654.02,0.0,0.45352,0.00015,27.36423]
[1778681338555,37.57,79659.84,0.0,0.45441,0.00015,27.37334]
[1778681339268,37.57,79659.84,0.0,0.45441,0.00015,27.37334]
[1778681339338,37.57,79672.32,0.0,0.45632,0.00015,27.39238]
[1778681339721,37.57,79672.32,0.0,0.45632,0.00015,27.39238]
[1778681339760,37.57,79672.32,0.0,0.45632,0.00015,27.39238]
[1778681340599,37.57,79669.59,0.0,0.4559,0.00015,27.38826]
[1778681343262,37.57,79660.1,0.0,0.45445,0.00015,27.37371]
[1778681348306,37.57,79662.4,0.0,0.4548,0.00015,27.37725]
[1778681350524,37.57,79665.84,0.0,0.45532,0.00015,27.38252]
[1778681350637,37.57,79665.01,0.0,0.4552,0.00015,27.38124]
[1778681351372,37.57,79657.32,0.0,0.45402,0.00015,27.36934]
[1778681353450,37.57,79657.32,0.0,0.45402,0.00015,27.36934]
[1778681353532,37.57,79662.31,0.0,0.45478,0.00015,27.37709]
[1778681356355,37.57,79670.84,0.0,0.45608,0.00015,27.39008]
[1778681359467,37.56,79683.71,0.0,0.45805,0.00015,27.40914]
[1778681360201,37.56,79683.71,0.0,0.45805,0.00015,27.40914]
[1778681360207,37.56,79683.71,0.0,0.45805,0.00015,27.40914]
[1778681360236,37.56,79683.71,0.0,0.45805,0.00015,27.40914]
[1778681360372,37.56,79683.71,0.0,0.45805,0.00015,27.40914]
[1778681360437,37.56,79683.71,0.0,0.45805,0.00015,27.40914]
[1778681360481,37.56,79683.71,0.0,0.45805,0.00015,27.40914]
[1778681360655,37.56,79683.71,0.0,0.45805,0.00015,27.40914]
[1778681360677,37.56,79683.71,0.0,0.45805,0.00015,27.40914]
[1778681360706,37.56,79682.55,0.0,0.45787,0.00015,27.40744]
[1778681360856,37.56,79682.55,0.0,0.45787,0.00015,27.40744]
[1778681360902,37.56,79682.55,0.0,0.45787,0.00015,27.40744]
[1778681361059,37.56,79682.55,0.0,0.45787,0.00015,27.40744]
[1778681361098,37.56,79682.55,0.0,0.45787,0.00015,27.40744]
[1778681361279,37.56,79682.55,0.0,0.45787,0.00015,27.40744]
[1778681361314,37.56,79682.55,0.0,0.45787,0.00015,27.40744]
[1778681361486,37.56,79682.55,0.0,0.45787,0.00015,27.40744]
[1778681361521,37.56,79682.55,0.0,0.45787,0.00015,27.40744]
[1778681361538,37.56,79682.55,0.0,0.45787,0.00015,27.40744]
[1778681361618,37.56,79682.46,0.0,0.45786,0.00015,27.40731]
[1778681365258,37.56,79677.43,0.0,0.45709,0.00015,27.39991]
[1778681365266,37.56,79677.43,0.0,0.45709,0.00015,27.39991]
[1778681365649,37.56,79676.52,0.0,0.45695,0.00015,27.39855]
[1778681369603,37.56,79669.73,0.0,0.45591,0.00015,27.38836]
[1778681371612,37.56,79669.73,0.0,0.45591,0.00015,27.38836]
[1778681371708,37.56,79661.47,0.0,0.45464,0.00015,27.3722]
[1778681372413,37.56,79661.47,0.0,0.45464,0.00015,27.3722]
[1778681372507,37.56,79654.35,0.0,0.45355,0.00015,27.36108]
[1778681373529,37.56,79654.35,0.0,0.45355,0.00015,27.36108]
[1778681374460,37.56,79656.92,0.0,0.45394,0.00015,27.36512]
[1778681374699,37.56,79662.58,0.0,0.45481,0.00015,27.3739]
[1778681378712,37.56,79670.24,0.0,0.45597,0.00015,27.38557]
[1778681383722,37.56,79670.81,0.0,0.45606,0.00015,27.38642]
[1778681384600,37.56,79669.74,0.0,0.4559,0.00015,27.3848]
[1778681385672,37.56,79682.2,0.0,0.4578,0.00015,27.40334]
[1778681387332,37.56,79683.36,0.0,0.45798,0.00015,27.40503]
[1778681387341,37.56,79683.36,0.0,0.45798,0.00015,27.40503]
[1778681387709,37.56,79682.47,0.0,0.45784,0.00015,27.40373]
[1778681390861,37.56,79686.27,0.0,0.45842,0.00015,27.40925]
[1778681391617,37.55,79689.19,0.0,0.45887,0.00015,27.41345]
[1778681396649,37.56,79688.9,0.0,0.45882,0.00015,27.41304]
[1778681398784,37.56,79689.66,0.0,0.45894,0.00015,27.41414]
[1778681399699,37.56,79667.21,0.0,0.45551,0.00015,27.38096]
[1778681401682,37.56,79669.3,0.0,0.45583,0.00015,27.38414]
[1778681404703,37.56,79675.38,0.0,0.45676,0.00015,27.39327]
[1778681405845,37.56,79675.43,0.0,0.45677,0.00015,27.39335]
[1778681406716,37.56,79675.43,0.0,0.45677,0.00015,27.39335]
[1778681411751,37.56,79678.27,0.0,0.4572,0.00015,27.39758]
[1778681416765,37.56,79676.54,0.0,0.45694,0.00015,27.39503]
[1778681418257,37.56,79674.99,0.0,0.4567,0.00015,27.39272]
[1778681418591,37.56,79674.75,0.0,0.45667,0.00015,27.39236]
[1778681419959,37.56,79663.78,0.0,0.45499,0.00015,27.37575]
[1778681421822,37.56,79665.84,0.0,0.4553,0.00015,27.3789]
[1778681423300,37.56,79673.95,0.0,0.45654,0.00015,27.39116]
[1778681426863,37.56,79674.47,0.0,0.45662,0.00015,27.39194]
[1778681427561,37.56,79676.83,0.0,0.45698,0.00015,27.39546]
[1778681427972,37.56,79687.87,0.0,0.45867,0.00015,27.41161]
[1778681429716,37.56,79690.6,0.0,0.45909,0.00015,27.41551]
[1778681430629,37.56,79690.6,0.0,0.45909,0.00015,27.41551]
[1778681430729,37.56,79691.32,0.0,0.4592,0.00015,27.41653]
[1778681432683,37.56,79705.44,0.0,0.46135,0.00015,27.43276]
[1778681434746,37.56,79711.53,0.0,0.46228,0.00015,27.44103]
[1778681435063,37.56,79711.53,0.0,0.46228,0.00015,27.44103]
[1778681435070,37.56,79711.53,0.0,0.46228,0.00015,27.44103]
[1778681435102,37.56,79711.34,0.0,0.46225,0.00015,27.44078]
[1778681439473,37.56,79725.83,0.0,0.46448,0.00015,27.45988]
[1778681439962,37.56,79725.83,0.0,0.46448,0.00015,27.45988]
[1778681440058,37.56,79732.49,0.0,0.4655,0.00015,27.46837]
[1778681441754,37.56,79733.63,0.0,0.46567,0.00015,27.4698]
[1778681441974,37.56,79733.63,0.0,0.46567,0.00015,27.4698]
[1778681442497,37.56,79733.63,0.0,0.46567,0.00015,27.4698]
[1778681442755,37.56,79733.63,0.0,0.46567,0.00015,27.4698]
[1778681442714,37.56,79744.99,0.0,0.46741,0.00015,27.48381]
[1778681442869,37.56,79744.99,0.0,0.46741,0.00015,27.48381]
[1778681442941,37.56,79744.99,0.0,0.46741,0.00015,27.48381]
[1778681443186,37.56,79744.99,0.0,0.46741,0.00015,27.48381]
[1778681443246,37.56,79744.99,0.0,0.46741,0.00015,27.48381]
[1778681443277,37.56,79744.99,0.0,0.46741,0.00015,27.48381]
[1778681443369,37.56,79744.99,0.0,0.46741,0.00015,27.48381]
[1778681443479,37.56,79744.99,0.0,0.46741,0.00015,27.48381]
[1778681443582,37.56,79744.99,0.0,0.46741,0.00015,27.48381]
[1778681443601,37.56,79744.99,0.0,0.46741,0.00015,27.48381]
[1778681443610,37.56,79744.99,0.0,0.46741,0.00015,27.48381]
[1778681443786,37.56,79751.42,0.0,0.46839,0.00015,27.49151]
[1778681449014,37.56,79750.1,0.0,0.46819,0.00015,27.48994]
[1778681451827,37.56,79753.62,0.0,0.46873,0.00015,27.49411]
[1778681451906,37.56,79753.62,0.0,0.46873,0.00015,27.49411]
[1778681451984,37.56,79753.62,0.0,0.46873,0.00015,27.49411]
[1778681452190,37.56,79753.62,0.0,0.46873,0.00015,27.49411]
[1778681452259,37.56,79753.62,0.0,0.46873,0.00015,27.49411]
[1778681452411,37.56,79753.62,0.0,0.46873,0.00015,27.49411]
[1778681452415,37.56,79766.22,0.0,0.47066,0.00015,27.5086]
[1778681454293,37.56,79766.22,0.0,0.47066,0.00015,27.5086]
[1778681454493,37.56,79767.11,0.0,0.4708,0.00015,27.5096]
[1778681457183,37.56,79767.58,0.0,0.47087,0.00015,27.51012]
[1778681457250,37.56,79767.58,0.0,0.47087,0.00015,27.51012]
[1778681457641,37.56,79767.58,0.0,0.47087,0.00015,27.51012]
[1778681457743,37.56,79767.5,0.0,0.47086,0.00015,27.51003]
[1778681457835,37.56,79767.5,0.0,0.47086,0.00015,27.51003]
[1778681457892,37.56,79767.5,0.0,0.47086,0.00015,27.51003]
[1778681458105,37.56,79767.5,0.0,0.47086,0.00015,27.51003]
[1778681458210,37.56,79767.5,0.0,0.47086,0.00015,27.51003]
[1778681458486,37.56,79767.5,0.0,0.47086,0.00015,27.51003]
[1778681458657,37.56,79767.5,0.0,0.47086,0.00015,27.51003]
[1778681458864,37.56,79748.43,0.0,0.46794,0.00015,27.48795]
[1778681459023,37.56,79748.43,0.0,0.46794,0.00015,27.48795]
[1778681459084,37.56,79748.43,0.0,0.46794,0.00015,27.48796]
[1778681460473,37.56,79716.18,0.0,0.463,0.00015,27.44727]
[1778681461098,37.56,79716.18,0.0,0.463,0.00015,27.44726]
[1778681462105,37.56,79718.34,0.0,0.46333,0.00015,27.45011]
[1778681464486,37.56,79724.17,0.0,0.46422,0.00015,27.45773]
[1778681464614,37.56,79721.95,0.0,0.46388,0.00015,27.45484]
[1778681464953,37.56,79721.95,0.0,0.46388,0.00015,27.45484]
[1778681464960,37.56,79721.95,0.0,0.46388,0.00015,27.45484]
[1778681464968,37.56,79721.95,0.0,0.46388,0.00015,27.45484]
[1778681465003,37.56,79721.95,0.0,0.46388,0.00015,27.45484]
[1778681465723,37.56,79721.95,0.0,0.46388,0.00015,27.45484]
[1778681465732,37.56,79721.95,0.0,0.46388,0.00015,27.45484]
[1778681465789,37.56,79724.88,0.0,0.46433,0.00015,27.45863]
[1778681467313,37.56,79724.71,0.0,0.4643,0.00015,27.45841]
[1778681467770,37.56,79730.86,0.0,0.46524,0.00015,27.46629]
[1778681468626,37.56,79730.86,0.0,0.46524,0.00015,27.46629]
[1778681468813,37.56,79731.29,0.0,0.46531,0.00015,27.46683]
[1778681468940,37.56,79731.29,0.0,0.46531,0.00015,27.46683]
[1778681469043,37.56,79731.29,0.0,0.46531,0.00015,27.46683]
[1778681469060,37.56,79731.29,0.0,0.46531,0.00015,27.46683]
[1778681469096,37.56,79731.29,0.0,0.46531,0.00015,27.46683]
[1778681469175,37.56,79731.29,0.0,0.46531,0.00015,27.46683]
[1778681469675,37.56,79745.03,0.0,0.46741,0.00015,27.48384]
[1778681469992,37.56,79745.03,0.0,0.46741,0.00015,27.48384]
[1778681470203,37.56,79745.03,0.0,0.46741,0.00015,27.48384]
[1778681470631,37.56,79745.03,0.0,0.46741,0.00015,27.48384]
[1778681470636,37.56,79745.03,0.0,0.46741,0.00015,27.48384]
[1778681471550,37.56,79739.65,0.0,0.46659,0.00015,27.47727]
[1778681471601,37.56,79738.81,0.0,0.46646,0.00015,27.47623]
[1778681474736,37.56,79735.72,0.0,0.46599,0.00015,27.47239]
[1778681474742,37.56,79735.72,0.0,0.46599,0.00015,27.47239]
[1778681474830,37.56,79732.91,0.0,0.46556,0.00015,27.46887]
[1778681479800,37.56,79738.92,0.0,0.46648,0.00015,27.47636]
[1778681483579,37.56,79733.01,0.0,0.46557,0.00015,27.46899]
[1778681486972,37.56,79734.37,0.0,0.46578,0.00015,27.47069]
[1778681487801,37.56,79734.37,0.0,0.46578,0.00015,27.47069]
[1778681487291,37.56,79734.37,0.0,0.46578,0.00015,27.47069]
[1778681488646,37.56,79734.37,0.0,0.46578,0.00015,27.47069]
[1778681488848,37.56,79738.67,0.0,0.46644,0.00015,27.47604]
[1778681491091,37.56,79735.82,0.0,0.466,0.00015,27.4725]
[1778681491748,37.56,79733.79,0.0,0.46568,0.00015,27.46644]
[1778681495213,37.56,79728.48,0.0,0.46487,0.00015,27.45972]
[1778681495434,37.56,79728.48,0.0,0.46487,0.00015,27.45972]
[1778681495453,37.56,79728.48,0.0,0.46487,0.00015,27.45972]
[1778681495609,37.56,79728.48,0.0,0.46487,0.00015,27.45972]
[1778681495702,37.56,79711.84,0.0,0.46232,0.00015,27.4379]
[1778681496363,37.55,79711.84,0.0,0.46232,0.00015,27.4379]
[1778681497390,37.55,79711.84,0.0,0.46232,0.00015,27.4379]
[1778681497591,37.55,79698.98,0.0,0.46035,0.00015,27.42027]
[1778681498418,37.55,79698.98,0.0,0.46035,0.00015,27.42027]
[1778681498843,37.56,79692.83,0.0,0.45941,0.00015,27.41161]
[1778681499274,37.56,79692.83,0.0,0.45941,0.00015,27.41161]
[1778681500897,37.56,79685.53,0.0,0.4583,0.00015,27.40115]
[1778681501344,37.56,79685.53,0.0,0.4583,0.00015,27.40115]
[1778681501362,37.56,79685.53,0.0,0.4583,0.00015,27.40115]
[1778681501816,37.56,79685.53,0.0,0.4583,0.00015,27.40115]
[1778681501450,37.56,79685.62,0.0,0.45831,0.00015,27.40128]
[1778681502838,37.56,79690.04,0.0,0.45899,0.00015,27.40765]
[1778681503412,37.56,79690.04,0.0,0.45899,0.00015,27.40765]
[1778681503846,37.56,79690.9,0.0,0.45912,0.00015,27.40889]
[1778681505422,37.56,79691.04,0.0,0.45914,0.00015,27.40909]
[1778681505480,37.56,79700.24,0.0,0.46055,0.00015,27.42206]
[1778681508690,37.56,79700.17,0.0,0.46054,0.00015,27.42195]
[1778681508698,37.56,79700.17,0.0,0.46054,0.00015,27.42195]
[1778681508859,37.56,79702.69,0.0,0.46092,0.00015,27.42544]
[1778681509523,37.56,79702.69,0.0,0.46092,0.00015,27.42544]
[1778681509562,37.56,79705.37,0.0,0.46133,0.00015,27.42912]
[1778681514565,37.55,79706.07,0.0,0.46143,0.00015,27.43006]
[1778681515631,37.55,79702.6,0.0,0.4609,0.00015,27.42528]
[1778681515637,37.55,79702.6,0.0,0.4609,0.00015,27.42528]
[1778681515733,37.55,79702.06,0.0,0.46082,0.00015,27.42452]
[1778681518123,37.55,79697.32,0.0,0.46009,0.00015,27.41791]
[1778681518136,37.55,79697.32,0.0,0.46009,0.00015,27.41791]
[1778681518674,37.55,79697.12,0.0,0.46006,0.00015,27.41763]
[1778681519734,37.55,79697.12,0.0,0.46006,0.00015,27.41763]
[1778681519745,37.55,79701.1,0.0,0.46067,0.00015,27.42318]
[1778681521375,37.55,79699.86,0.0,0.46048,0.00015,27.42146]
[1778681521771,37.55,79699.86,0.0,0.46048,0.00015,27.42146]
[1778681521779,37.55,79698.89,0.0,0.46033,0.00015,27.42011]
[1778681525569,37.55,79708.89,0.0,0.46186,0.00015,27.43389]
[1778681530613,37.56,79705.25,0.0,0.46131,0.00015,27.42897]
[1778681530866,37.56,79699.19,0.0,0.46039,0.00015,27.42059]
[1778681531806,37.56,79690.51,0.0,0.45906,0.00015,27.40834]
[1778681534058,37.56,79689.78,0.0,0.45895,0.00015,27.4073]
[1778681534633,37.56,79689.78,0.0,0.45895,0.00015,27.4073]
[1778681535002,37.56,79689.78,0.0,0.45895,0.00015,27.4073]
[1778681535009,37.56,79689.78,0.0,0.45895,0.00015,27.4073]
[1778681535639,37.56,79690.25,0.0,0.45902,0.00015,27.40798]
[1778681540827,37.56,79688.29,0.0,0.45872,0.00015,27.40518]
[1778681542098,37.56,79688.29,0.0,0.45872,0.00015,27.40518]
[1778681542286,37.56,79688.29,0.0,0.45872,0.00015,27.40518]
[1778681542389,37.56,79688.29,0.0,0.45872,0.00015,27.40518]
[1778681542885,37.56,79709.23,0.0,0.46193,0.00015,27.43443]
[1778681543221,37.56,79709.23,0.0,0.46193,0.00015,27.43443]
[1778681543844,37.56,79711.6,0.0,0.46229,0.00015,27.43762]
[1778681544359,37.56,79711.6,0.0,0.46229,0.00015,27.43762]
[1778681544361,37.56,79711.6,0.0,0.46229,0.00015,27.43762]
[1778681544703,37.56,79711.6,0.0,0.46229,0.00015,27.43762]
[1778681546387,37.56,79711.14,0.0,0.46222,0.00015,27.43699]
[1778681550450,37.56,79709.6,0.0,0.46198,0.00015,27.43492]
[1778681552493,37.56,79709.83,0.0,0.46201,0.00015,27.43172]
[1778681552759,37.56,79710.54,0.0,0.46212,0.00015,27.43269]
[1778681554547,37.56,79710.76,0.0,0.46216,0.00015,27.43299]
[1778681554773,37.56,79711.09,0.0,0.46221,0.00015,27.43344]
[1778681555249,37.56,79711.09,0.0,0.46221,0.00015,27.43344]
[1778681555884,37.56,79703.81,0.0,0.46109,0.00015,27.42352]
[1778681557873,37.56,79695.17,0.0,0.45977,0.00015,27.41149]
[1778681561506,37.56,79698.48,0.0,0.46028,0.00015,27.41613]
[1778681561858,37.56,79707.04,0.0,0.46159,0.00015,27.42793]
[1778681562258,37.56,79707.04,0.0,0.46159,0.00015,27.42793]
[1778681562268,37.56,79707.04,0.0,0.46159,0.00015,27.42793]
[1778681562745,37.56,79707.04,0.0,0.46159,0.00015,27.42793]
[1778681562800,37.56,79707.04,0.0,0.46159,0.00015,27.42793]
[1778681562833,37.56,79705.62,0.0,0.46137,0.00015,27.42599]
[1778681565239,37.56,79704.23,0.0,0.46116,0.00015,27.42408]
[1778681565851,37.56,79704.02,0.0,0.46112,0.00015,27.42379]
[1778681570887,37.56,79709.37,0.0,0.46194,0.00015,27.43109]
[1778681571779,37.56,79709.37,0.0,0.46194,0.00015,27.43109]
[1778681571892,37.56,79711.48,0.0,0.46227,0.00015,27.43394]
[1778681573908,37.56,79721.57,0.0,0.46381,0.00015,27.44733]
[1778681578918,37.57,79716.98,0.0,0.46312,0.00015,27.44134]
[1778681579818,37.57,79723.34,0.0,0.46409,0.00015,27.44968]
[1778681580859,37.57,79723.34,0.0,0.46409,0.00015,27.44968]
[1778681580924,37.57,79732.19,0.0,0.46545,0.00015,27.46102]
[1778681583896,37.57,79725.77,0.0,0.46447,0.00015,27.45284]
[1778681585865,37.57,79723.41,0.0,0.46411,0.00015,27.44981]
[1778681590875,37.58,79726.2,0.0,0.46454,0.00015,27.45344]
[1778681592050,37.58,79731.8,0.0,0.4654,0.00015,27.46058]
[1778681592823,37.58,79733.98,0.0,0.46573,0.00015,27.46333]
[1778681596058,37.58,79739.55,0.0,0.46658,0.00015,27.47026]
[1778681596118,37.58,79740.15,0.0,0.46668,0.00015,27.471]
[1778681597420,37.58,79740.15,0.0,0.46668,0.00015,27.471]
[1778681597551,37.58,79739.98,0.0,0.46665,0.00015,27.4708]
[1778681599536,37.58,79739.98,0.0,0.46665,0.00015,27.4708]
[1778681599637,37.58,79748.06,0.0,0.46789,0.00015,27.4806]
[1778681601584,37.58,79749.7,0.0,0.46814,0.00015,27.48256]
[1778681601751,37.58,79749.7,0.0,0.46814,0.00015,27.48256]
[1778681601758,37.58,79749.7,0.0,0.46814,0.00015,27.48256]
[1778681601852,37.58,79753.56,0.0,0.46873,0.00015,27.48712]
[1778681603836,37.58,79761.94,0.0,0.47001,0.00015,27.49682]
[1778681605127,37.58,79755.99,0.0,0.4691,0.00015,27.48996]
[1778681607560,37.58,79764.08,0.0,0.47034,0.00015,27.49926]
[1778681613183,37.58,79759.22,0.0,0.46959,0.00015,27.4902]
[1778681617665,37.58,79758.23,0.0,0.46944,0.00015,27.48906]
[1778681617942,37.58,79758.23,0.0,0.46944,0.00015,27.48906]
[1778681619758,37.58,79746.98,0.0,0.46772,0.00015,27.47579]
[1778681621191,37.58,79746.98,0.0,0.46772,0.00015,27.47579]
[1778681621244,37.58,79746.02,0.0,0.46757,0.00015,27.47463]
[1778681625267,37.58,79737.71,0.0,0.4663,0.00015,27.46447]
[1778681629733,37.58,79731.23,0.0,0.4653,0.00015,27.45635]
[1778681635601,37.58,79731.27,0.0,0.46531,0.00015,27.45641]
[1778681635832,37.58,79731.27,0.0,0.46531,0.00015,27.45641]
[1778681635884,37.58,79731.27,0.0,0.46531,0.00015,27.45641]
[1778681636363,37.58,79731.53,0.0,0.46535,0.00015,27.45674]
[1778681636540,37.58,79729.66,0.0,0.46507,0.00015,27.45437]
[1778681637289,37.58,79729.66,0.0,0.46507,0.00015,27.45437]
[1778681637309,37.58,79729.66,0.0,0.46507,0.00015,27.45437]
[1778681637373,37.58,79729.66,0.0,0.46507,0.00015,27.45437]
[1778681637463,37.58,79727.43,0.0,0.46472,0.00015,27.45152]
[1778681638418,37.58,79727.43,0.0,0.46472,0.00015,27.45152]
[1778681638591,37.58,79727.43,0.0,0.46472,0.00015,27.45152]
[1778681640374,37.58,79716.78,0.0,0.4631,0.00015,27.43769]
[1778681645409,37.59,79718.64,0.0,0.46339,0.00015,27.44019]
[1778681650834,37.59,79721.02,0.0,0.46376,0.00015,27.44334]
[1778681655886,37.6,79725.82,0.0,0.4645,0.00015,27.4496]
[1778681661988,37.6,79722.14,0.0,0.46395,0.00015,27.44489]
[1778681663761,37.6,79720.91,0.0,0.46376,0.00015,27.44331]
[1778681664005,37.61,79722.3,0.0,0.46397,0.00015,27.44512]
[1778681669024,37.61,79723.32,0.0,0.46414,0.00015,27.44648]
[1778681671419,37.61,79720.79,0.0,0.46375,0.00015,27.43969]
[1778681671708,37.61,79720.65,0.0,0.46373,0.00015,27.43952]
[1778681677634,37.62,79718.56,0.0,0.46341,0.00015,27.43682]
[1778681682864,37.62,79722.17,0.0,0.46396,0.00015,27.44153]
[1778681690725,37.62,79720.15,0.0,0.46366,0.00015,27.43895]
[1778681691144,37.62,79720.15,0.0,0.46366,0.00015,27.43895]
[1778681691178,37.62,79720.15,0.0,0.46366,0.00015,27.43895]
[1778681691548,37.62,79720.15,0.0,0.46366,0.00015,27.43895]
[1778681691886,37.62,79716.36,0.0,0.46308,0.00015,27.43397]
[1778681697266,37.63,79717.77,0.0,0.4633,0.00015,27.43585]
[1778681701060,37.63,79718.11,0.0,0.46336,0.00015,27.43631]
[1778681706177,37.63,79708.31,0.0,0.46186,0.00015,27.42322]
[1778681706943,37.63,79708.31,0.0,0.46186,0.00015,27.42322]
[1778681707038,37.63,79721.53,0.0,0.46388,0.00015,27.44078]
[1778681707288,37.63,79721.53,0.0,0.46388,0.00015,27.44078]
[1778681707384,37.63,79721.53,0.0,0.46388,0.00015,27.44078]
[1778681707414,37.63,79721.53,0.0,0.46388,0.00015,27.44078]
[1778681707468,37.63,79721.53,0.0,0.46388,0.00015,27.44078]
[1778681707890,37.63,79721.53,0.0,0.46388,0.00015,27.44078]
[1778681707963,37.63,79714.0,0.0,0.46273,0.00015,27.43085]
[1778681709450,37.63,79714.0,0.0,0.46273,0.00015,27.43085]
[1778681709482,37.63,79714.0,0.0,0.46273,0.00015,27.43085]
[1778681709924,37.63,79714.0,0.0,0.46273,0.00015,27.43085]
[1778681710015,37.62,79695.0,0.0,0.45982,0.00015,27.40481]
[1778681711054,37.62,79695.0,0.0,0.45982,0.00015,27.40481]
[1778681710867,37.62,79695.0,0.0,0.45982,0.00015,27.40481]
[1778681711235,37.62,79695.0,0.0,0.45982,0.00015,27.40481]
[1778681711263,37.62,79695.0,0.0,0.45982,0.00015,27.40481]
[1778681712036,37.62,79678.1,0.0,0.45724,0.00015,27.38044]
[1778681712162,37.62,79678.1,0.0,0.45724,0.00015,27.38044]
[1778681712205,37.62,79678.1,0.0,0.45724,0.00015,27.38044]
[1778681712881,37.62,79678.1,0.0,0.45724,0.00015,27.38043]
[1778681713159,37.62,79678.1,0.0,0.45724,0.00015,27.38043]
[1778681716093,37.62,79680.29,0.0,0.45757,0.00015,27.38363]
[1778681716910,37.62,79677.03,0.0,0.45707,0.00015,27.37882]
[1778681721696,37.62,79678.09,0.0,0.45723,0.00015,27.38036]
[1778681721946,37.62,79677.44,0.0,0.45713,0.00015,27.3794]
[1778681724968,37.62,79684.81,0.0,0.45825,0.00015,27.39018]
[1778681726234,37.62,79688.71,0.0,0.45885,0.00015,27.3958]
[1778681726998,37.62,79699.26,0.0,0.46046,0.00015,27.41071]
[1778681727767,37.62,79699.26,0.0,0.46046,0.00015,27.41071]
[1778681727987,37.62,79710.19,0.0,0.46213,0.00015,27.42568]
[1778681728994,37.62,79714.78,0.0,0.46284,0.00015,27.43183]
[1778681730601,37.62,79714.57,0.0,0.4628,0.00015,27.43156]
[1778681730611,37.62,79714.57,0.0,0.4628,0.00015,27.43156]
[1778681731009,37.62,79713.71,0.0,0.46267,0.00015,27.4269]
[1778681734066,37.62,79722.98,0.0,0.46409,0.00015,27.4391]
[1778681734192,37.62,79722.98,0.0,0.46409,0.00015,27.4391]
[1778681734197,37.62,79722.98,0.0,0.46409,0.00015,27.4391]
[1778681735051,37.62,79723.5,0.0,0.46417,0.00015,27.43978]
[1778681740052,37.62,79724.33,0.0,0.4643,0.00015,27.44086]
[1778681740588,37.62,79724.34,0.0,0.4643,0.00015,27.44088]
[1778681741081,37.62,79724.34,0.0,0.4643,0.00015,27.44088]
[1778681742088,37.62,79731.77,0.0,0.46543,0.00015,27.45036]
[1778681742669,37.62,79731.77,0.0,0.46543,0.00015,27.45036]
[1778681743095,37.62,79738.56,0.0,0.46647,0.00015,27.45883]
[1778681747124,37.62,79731.84,0.0,0.46545,0.00015,27.45045]
[1778681751079,37.62,79738.1,0.0,0.4664,0.00015,27.45826]
[1778681756108,37.62,79741.62,0.0,0.46694,0.00015,27.46258]
[1778681761115,37.62,79744.4,0.0,0.46737,0.00015,27.46595]
[1778681765078,37.62,79744.67,0.0,0.46741,0.00015,27.46627]
[1778681765088,37.62,79745.43,0.0,0.46752,0.00015,27.46719]
[1778681765182,37.62,79745.43,0.0,0.46752,0.00015,27.46719]
[1778681765318,37.62,79745.43,0.0,0.46752,0.00015,27.46719]
[1778681765419,37.62,79750.01,0.0,0.46822,0.00015,27.47267]
[1778681771293,37.62,79747.81,0.0,0.46788,0.00015,27.47003]
[1778681774316,37.62,79738.07,0.0,0.46639,0.00015,27.45818]
[1778681779351,37.62,79738.56,0.0,0.46647,0.00015,27.45879]
[1778681784387,37.62,79739.31,0.0,0.46658,0.00015,27.45971]
[1778681789422,37.62,79738.63,0.0,0.46648,0.00015,27.45886]
[1778681790186,37.62,79738.63,0.0,0.46648,0.00015,27.45886]
[1778681790251,37.62,79738.63,0.0,0.46648,0.00015,27.45886]
[1778681790294,37.62,79738.63,0.0,0.46648,0.00015,27.45886]
[1778681790362,37.62,79738.63,0.0,0.46648,0.00015,27.45886]
[1778681790917,37.62,79738.63,0.0,0.46648,0.00015,27.45886]
[1778681790956,37.62,79729.53,0.0,0.46508,0.00015,27.44747]
[1778681791188,37.62,79729.53,0.0,0.46508,0.00015,27.44747]
[1778681791214,37.62,79729.53,0.0,0.46508,0.00015,27.44747]
[1778681791708,37.62,79729.53,0.0,0.46508,0.00015,27.44747]
[1778681791740,37.62,79729.53,0.0,0.46508,0.00015,27.44747]
[1778681791832,37.62,79716.83,0.0,0.46313,0.00015,27.42749]
[1778681792523,37.62,79716.83,0.0,0.46313,0.00015,27.42749]
[1778681792588,37.62,79716.83,0.0,0.46313,0.00015,27.42749]
[1778681792723,37.62,79716.83,0.0,0.46313,0.00015,27.42749]
[1778681793047,37.62,79716.83,0.0,0.46313,0.00015,27.42749]
[1778681793125,37.62,79716.83,0.0,0.46313,0.00015,27.42749]
[1778681793150,37.62,79702.1,0.0,0.46088,0.00015,27.40758]
[1778681793484,37.62,79702.1,0.0,0.46088,0.00015,27.40758]
[1778681793521,37.62,79702.1,0.0,0.46088,0.00015,27.40758]
[1778681793902,37.62,79702.1,0.0,0.46088,0.00015,27.40758]
[1778681793996,37.62,79702.1,0.0,0.46088,0.00015,27.40758]
[1778681794115,37.62,79702.1,0.0,0.46088,0.00015,27.40758]
[1778681794144,37.62,79702.1,0.0,0.46088,0.00015,27.40758]
[1778681794067,37.61,79691.75,0.0,0.4593,0.00015,27.39307]
[1778681794315,37.61,79691.75,0.0,0.4593,0.00015,27.39307]
[1778681794373,37.61,79691.75,0.0,0.4593,0.00015,27.39307]
[1778681794519,37.61,79691.75,0.0,0.4593,0.00015,27.39307]
[1778681794573,37.61,79691.75,0.0,0.4593,0.00015,27.39307]
[1778681794820,37.61,79691.75,0.0,0.4593,0.00015,27.39307]
[1778681794872,37.61,79691.75,0.0,0.4593,0.00015,27.39307]
[1778681795042,37.61,79691.75,0.0,0.4593,0.00015,27.39307]
[1778681795096,37.61,79691.75,0.0,0.4593,0.00015,27.39307]
[1778681795117,37.61,79693.95,0.0,0.45963,0.00015,27.39619]
[1778681795233,37.61,79693.95,0.0,0.45963,0.00015,27.39619]
[1778681795327,37.61,79693.95,0.0,0.45963,0.00015,27.39619]
[1778681795445,37.61,79693.95,0.0,0.45963,0.00015,27.39619]
[1778681795466,37.61,79693.95,0.0,0.45963,0.00015,27.39619]
[1778681795496,37.61,79693.95,0.0,0.45963,0.00015,27.39619]
[1778681795669,37.61,79693.95,0.0,0.45963,0.00015,27.39619]
[1778681795707,37.61,79693.95,0.0,0.45963,0.00015,27.39619]
[1778681795719,37.61,79693.95,0.0,0.45963,0.00015,27.39619]
[1778681795796,37.61,79693.95,0.0,0.45963,0.00015,27.39619]
[1778681795929,37.61,79705.43,0.0,0.46139,0.00015,27.41215]
[1778681796474,37.61,79705.43,0.0,0.46139,0.00015,27.41215]
[1778681799283,37.61,79703.76,0.0,0.46113,0.00015,27.40985]
[1778681799918,37.61,79703.76,0.0,0.46113,0.00015,27.40985]
[1778681800133,37.61,79697.19,0.0,0.46013,0.00015,27.40073]
[1778681802112,37.61,79698.91,0.0,0.46039,0.00015,27.40313]
[1778681803160,37.61,79698.6,0.0,0.46034,0.00015,27.4027]
[1778681803984,37.61,79698.6,0.0,0.46034,0.00015,27.4027]
[1778681804072,37.61,79698.56,0.0,0.46033,0.00015,27.40264]
[1778681808054,37.61,79700.56,0.0,0.46064,0.00015,27.40541]
[1778681808120,37.61,79710.48,0.0,0.46215,0.00015,27.41897]
[1778681810069,37.61,79717.81,0.0,0.46328,0.00015,27.42874]
[1778681810983,37.61,79717.81,0.0,0.46328,0.00015,27.42874]
[1778681810989,37.61,79717.81,0.0,0.46328,0.00015,27.42874]
[1778681811146,37.61,79715.93,0.0,0.46299,0.00015,27.42626]
[1778681816190,37.61,79716.28,0.0,0.46304,0.00015,27.42673]
[1778681821200,37.61,79717.6,0.0,0.46325,0.00015,27.42847]
[1778681826226,37.61,79717.02,0.0,0.46316,0.00015,27.42772]
[1778681828491,37.61,79719.54,0.0,0.46354,0.00015,27.43103]
[1778681828838,37.61,79728.63,0.0,0.46493,0.00015,27.44278]
[1778681830201,37.61,79728.63,0.0,0.46493,0.00015,27.44278]
[1778681830211,37.61,79728.63,0.0,0.46493,0.00015,27.44278]
[1778681831150,37.61,79735.07,0.0,0.46592,0.00015,27.45091]
[1778681834772,37.61,79732.13,0.0,0.46547,0.00015,27.44722]
[1778681834780,37.61,79732.13,0.0,0.46547,0.00015,27.44722]
[1778681834815,37.61,79732.13,0.0,0.46547,0.00015,27.44722]
[1778681835198,37.61,79735.07,0.0,0.46592,0.00015,27.45091]
[1778681836200,37.61,79741.59,0.0,0.46692,0.00015,27.45896]
[1778681836697,37.61,79741.59,0.0,0.46692,0.00015,27.45896]
[1778681837136,37.61,79746.03,0.0,0.4676,0.00015,27.46435]
[1778681842150,37.61,79749.08,0.0,0.46806,0.00015,27.46799]
[1778681844159,37.61,79750.04,0.0,0.46821,0.00015,27.46913]
[1778681844222,37.61,79759.43,0.0,0.46965,0.00015,27.48011]
[1778681844308,37.61,79759.43,0.0,0.46965,0.00015,27.48011]
[1778681844363,37.61,79759.43,0.0,0.46965,0.00015,27.48011]
[1778681844485,37.61,79759.43,0.0,0.46965,0.00015,27.48011]
[1778681844565,37.61,79759.43,0.0,0.46965,0.00015,27.48011]
[1778681844675,37.61,79759.43,0.0,0.46965,0.00015,27.48011]
[1778681844764,37.61,79759.43,0.0,0.46965,0.00015,27.48011]
[1778681844816,37.61,79759.48,0.0,0.46965,0.00015,27.48016]
[1778681845822,37.61,79769.92,0.0,0.47125,0.00015,27.49195]
[1778681846943,37.61,79769.92,0.0,0.47125,0.00015,27.49195]
[1778681847170,37.61,79770.04,0.0,0.47127,0.00015,27.49208]
[1778681848655,37.61,79770.04,0.0,0.47127,0.00015,27.49209]
[1778681848670,37.61,79770.04,0.0,0.47127,0.00015,27.49209]
[1778681848842,37.61,79769.9,0.0,0.47125,0.00015,27.49193]
[1778681853040,37.62,79763.43,0.0,0.47026,0.00015,27.48118]
[1778681858136,37.62,79763.15,0.0,0.47022,0.00015,27.48087]
[1778681858144,37.62,79763.15,0.0,0.47022,0.00015,27.48087]
[1778681858237,37.62,79753.26,0.0,0.4687,0.00015,27.46944]
[1778681863114,37.62,79742.07,0.0,0.46699,0.00015,27.45604]
[1778681865965,37.62,79738.37,0.0,0.46642,0.00015,27.4515]
[1778681867594,37.62,79736.65,0.0,0.46616,0.00015,27.44937]
[1778681867619,37.62,79736.65,0.0,0.46616,0.00015,27.44937]
[1778681867632,37.62,79736.65,0.0,0.46616,0.00015,27.44937]
[1778681867661,37.62,79736.65,0.0,0.46616,0.00015,27.44937]
[1778681867983,37.62,79736.0,0.0,0.46606,0.00015,27.44856]
[1778681868450,37.62,79736.0,0.0,0.46606,0.00015,27.44856]
[1778681868989,37.62,79733.63,0.0,0.4657,0.00015,27.4456]
[1778681871812,37.62,79729.11,0.0,0.46501,0.00015,27.4399]
[1778681871849,37.62,79729.11,0.0,0.46501,0.00015,27.4399]
[1778681873486,37.62,79732.56,0.0,0.46554,0.00015,27.44427]
[1778681874238,37.62,79733.31,0.0,0.46565,0.00015,27.44522]
[1778681879264,37.62,79733.31,0.0,0.46565,0.00015,27.44523]
[1778681879871,37.62,79730.63,0.0,0.46524,0.00015,27.44185]
[1778681879915,37.62,79730.63,0.0,0.46524,0.00015,27.44185]
[1778681880182,37.62,79727.41,0.0,0.46475,0.00015,27.43776]
[1778681880620,37.62,79727.41,0.0,0.46475,0.00015,27.43776]
[1778681880835,37.62,79727.41,0.0,0.46475,0.00015,27.43776]
[1778681880924,37.62,79727.41,0.0,0.46475,0.00015,27.43776]
[1778681881065,37.62,79727.41,0.0,0.46475,0.00015,27.43776]
[1778681881113,37.62,79727.41,0.0,0.46475,0.00015,27.43776]
[1778681881171,37.62,79706.57,0.0,0.46157,0.00015,27.41025]
[1778681881287,37.62,79706.57,0.0,0.46157,0.00015,27.41025]
[1778681881319,37.62,79706.57,0.0,0.46157,0.00015,27.41025]
[1778681881467,37.62,79706.57,0.0,0.46157,0.00015,27.41025]
[1778681881539,37.62,79706.57,0.0,0.46157,0.00015,27.41025]
[1778681881581,37.62,79706.57,0.0,0.46157,0.00015,27.41025]
[1778681881596,37.62,79706.57,0.0,0.46157,0.00015,27.41025]
[1778681881671,37.62,79706.57,0.0,0.46157,0.00015,27.41025]
[1778681881774,37.62,79706.57,0.0,0.46157,0.00015,27.41025]
[1778681881858,37.62,79706.57,0.0,0.46157,0.00015,27.41025]
[1778681881942,37.62,79706.57,0.0,0.46157,0.00015,27.41025]
[1778681882004,37.62,79706.57,0.0,0.46157,0.00015,27.41025]
[1778681882154,37.62,79706.57,0.0,0.46157,0.00015,27.41025]
[1778681882158,37.62,79706.57,0.0,0.46157,0.00015,27.41025]
[1778681882201,37.62,79706.57,0.0,0.46157,0.00015,27.41025]
[1778681882232,37.62,79690.27,0.0,0.45907,0.00015,27.38752]
[1778681882286,37.62,79690.27,0.0,0.45907,0.00015,27.38752]
[1778681882364,37.62,79690.27,0.0,0.45907,0.00015,27.38752]
[1778681882402,37.62,79690.27,0.0,0.45907,0.00015,27.38752]
[1778681882600,37.62,79690.27,0.0,0.45907,0.00015,27.38752]
[1778681882747,37.62,79690.27,0.0,0.45907,0.00015,27.38752]
[1778681882760,37.62,79690.27,0.0,0.45907,0.00015,27.38752]
[1778681882767,37.62,79690.27,0.0,0.45907,0.00015,27.38752]
[1778681883255,37.62,79680.84,0.0,0.45763,0.00015,27.37388]
[1778681885106,37.62,79680.84,0.0,0.45763,0.00015,27.37388]
[1778681885134,37.62,79680.84,0.0,0.45763,0.00015,27.37388]
[1778681885218,37.62,79672.89,0.0,0.45642,0.00015,27.3621]
[1778681886609,37.62,79672.89,0.0,0.45642,0.00015,27.36209]
[1778681887171,37.62,79684.31,0.0,0.45816,0.00015,27.37893]
[1778681887826,37.62,79684.31,0.0,0.45816,0.00015,27.37893]
[1778681887830,37.62,79684.31,0.0,0.45816,0.00015,27.37893]
[1778681888275,37.62,79685.17,0.0,0.45829,0.00015,27.38017]
[1778681890151,37.62,79685.82,0.0,0.45839,0.00015,27.3811]
[1778681890199,37.62,79684.62,0.0,0.45821,0.00015,27.37936]
[1778681892218,37.62,79673.55,0.0,0.45651,0.00015,27.36304]
[1778681894281,37.62,79669.99,0.0,0.45597,0.00015,27.35769]
[1778681897716,37.62,79674.73,0.0,0.45669,0.00015,27.36478]
[1778681897763,37.62,79674.73,0.0,0.45669,0.00015,27.36478]
[1778681902339,37.61,79668.36,0.0,0.45571,0.00015,27.35517]
[1778681905728,37.61,79670.83,0.0,0.45609,0.00015,27.35888]
[1778681906204,37.61,79670.83,0.0,0.45609,0.00015,27.35888]
[1778681906279,37.61,79669.69,0.0,0.45591,0.00015,27.35716]
[1778681908622,37.61,79670.49,0.0,0.45603,0.00015,27.35835]
[1778681909282,37.61,79671.19,0.0,0.45614,0.00015,27.3594]
[1778681911296,37.61,79678.57,0.0,0.45726,0.00015,27.36687]
[1778681912592,37.61,79679.25,0.0,0.45736,0.00015,27.36787]
[1778681914364,37.61,79671.61,0.0,0.45619,0.00015,27.35649]
[1778681919405,37.61,79675.5,0.0,0.45678,0.00015,27.36228]
[1778681920560,37.6,79675.53,0.0,0.45679,0.00015,27.36232]
[1778681920640,37.6,79675.27,0.0,0.45675,0.00015,27.36192]
[1778681926408,37.6,79671.17,0.0,0.45612,0.00015,27.35574]
[1778681928419,37.6,79677.25,0.0,0.45704,0.00015,27.36481]
[1778681930356,37.6,79677.58,0.0,0.45709,0.00015,27.36529]
[1778681930433,37.6,79676.89,0.0,0.45699,0.00015,27.36426]
[1778681935467,37.59,79679.23,0.0,0.45734,0.00015,27.36767]
[1778681937500,37.59,79675.07,0.0,0.4567,0.00015,27.36149]
[1778681937556,37.59,79675.07,0.0,0.4567,0.00015,27.36149]
[1778681938996,37.59,79669.16,0.0,0.45579,0.00015,27.35261]
[1778681939021,37.59,79664.88,0.0,0.45514,0.00015,27.34611]
[1778681945144,37.6,79666.52,0.0,0.4554,0.00015,27.34867]
[1778681945149,37.6,79666.52,0.0,0.4554,0.00015,27.34867]
[1778681945211,37.6,79666.58,0.0,0.45541,0.00015,27.34876]
[1778681946499,37.6,79668.7,0.0,0.45573,0.00015,27.35198]
[1778681947182,37.6,79668.7,0.0,0.45573,0.00015,27.35198]
[1778681947188,37.6,79668.7,0.0,0.45573,0.00015,27.35198]
[1778681947280,37.6,79672.16,0.0,0.45626,0.00015,27.3572]
[1778681949567,37.6,79666.01,0.0,0.45532,0.00015,27.34787]
[1778681955607,37.59,79661.81,0.0,0.45467,0.00015,27.34139]
[1778681960642,37.59,79661.6,0.0,0.45464,0.00015,27.34102]
[1778681965677,37.59,79658.94,0.0,0.45423,0.00015,27.33686]
[1778681967693,37.59,79669.2,0.0,0.45579,0.00015,27.3526]
[1778681972726,37.59,79673.37,0.0,0.45642,0.00015,27.35536]
[1778681977763,37.58,79669.11,0.0,0.45577,0.00015,27.34893]
[1778681978770,37.58,79662.9,0.0,0.45482,0.00015,27.33943]
[1778681982908,37.58,79661.57,0.0,0.45461,0.00015,27.33736]
[1778681983085,37.58,79661.57,0.0,0.45461,0.00015,27.33736]
[1778681983321,37.58,79668.41,0.0,0.45566,0.00015,27.34783]
[1778681984324,37.58,79668.41,0.0,0.45566,0.00015,27.34783]
[1778681984367,37.58,79677.11,0.0,0.45699,0.00015,27.36088]
[1778681985433,37.58,79676.92,0.0,0.45696,0.00015,27.3606]
[1778681990853,37.58,79678.95,0.0,0.45727,0.00015,27.36362]
[1778681994038,37.58,79672.8,0.0,0.45633,0.00015,27.35447]
[1778681998453,37.58,79672.44,0.0,0.45628,0.00015,27.35393]
[1778681998600,37.58,79672.44,0.0,0.45628,0.00015,27.35393]
[1778681998758,37.58,79672.44,0.0,0.45628,0.00015,27.35393]
[1778681999277,37.58,79672.44,0.0,0.45628,0.00015,27.35393]
[1778681999299,37.58,79672.44,0.0,0.45628,0.00015,27.35393]
[1778681999368,37.58,79672.44,0.0,0.45628,0.00015,27.35393]
[1778681999336,37.58,79680.93,0.0,0.45757,0.00015,27.36653]
[1778681999425,37.58,79680.93,0.0,0.45757,0.00015,27.36653]
[1778681999574,37.58,79680.93,0.0,0.45757,0.00015,27.36653]
[1778681999753,37.58,79680.93,0.0,0.45757,0.00015,27.36653]
[1778681999782,37.58,79680.93,0.0,0.45757,0.00015,27.36653]
[1778681999841,37.58,79680.93,0.0,0.45757,0.00015,27.36653]
[1778681999999,37.58,79680.93,0.0,0.45757,0.00015,27.36653]
[1778682000023,37.58,79680.93,0.0,0.45757,0.00015,27.36653]
[1778682000220,37.58,79680.93,0.0,0.45757,0.00015,27.36653]
[1778682000288,37.58,79680.93,0.0,0.45757,0.00015,27.36653]
[1778682000320,37.58,79693.42,0.0,0.45949,0.00015,27.38455]
[1778682000428,37.58,79693.42,0.0,0.45949,0.00015,27.38455]
[1778682000484,37.58,79693.42,0.0,0.45949,0.00015,27.38455]
[1778682000643,37.58,79693.42,0.0,0.45949,0.00015,27.38455]
[1778682000681,37.58,79693.42,0.0,0.45949,0.00015,27.38455]
[1778682000745,37.58,79693.42,0.0,0.45949,0.00015,27.38455]
[1778682000848,37.58,79693.42,0.0,0.45949,0.00015,27.38455]
[1778682000874,37.58,79693.42,0.0,0.45949,0.00015,27.38455]
[1778682001085,37.58,79693.42,0.0,0.45949,0.00015,27.38455]
[1778682001120,37.58,79693.42,0.0,0.45949,0.00015,27.38455]
[1778682001308,37.58,79693.42,0.0,0.45949,0.00015,27.38455]
[1778682001344,37.58,79693.42,0.0,0.45949,0.00015,27.38455]
[1778682001186,37.58,79697.85,0.0,0.46016,0.00015,27.39079]
[1778682001509,37.58,79697.85,0.0,0.46016,0.00015,27.39079]
[1778682001540,37.58,79697.85,0.0,0.46016,0.00015,27.39079]
[1778682001714,37.58,79697.85,0.0,0.46016,0.00015,27.39079]
[1778682001745,37.58,79697.85,0.0,0.46016,0.00015,27.39079]
[1778682001761,37.58,79697.85,0.0,0.46016,0.00015,27.39079]
[1778682002024,37.58,79693.01,0.0,0.45942,0.00015,27.38396]
[1778682004013,37.58,79693.01,0.0,0.45942,0.00015,27.38395]
[1778682004030,37.58,79693.01,0.0,0.45942,0.00015,27.38395]
[1778682004291,37.58,79702.23,0.0,0.46083,0.00015,27.39686]
[1778682005317,37.58,79702.23,0.0,0.46083,0.00015,27.39686]
[1778682005339,37.58,79701.82,0.0,0.46077,0.00015,27.39629]
[1778682006371,37.58,79692.34,0.0,0.45931,0.00015,27.38297]
[1778682007293,37.58,79685.08,0.0,0.4582,0.00015,27.37253]
[1778682009302,37.58,79682.78,0.0,0.45785,0.00015,27.36918]
[1778682010725,37.58,79681.6,0.0,0.45767,0.00015,27.36746]
[1778682011025,37.58,79681.88,0.0,0.45771,0.00015,27.36787]
[1778682012583,37.58,79681.88,0.0,0.45771,0.00015,27.36787]
[1778682013340,37.58,79681.88,0.0,0.45771,0.00015,27.36787]
[1778682013190,37.58,79680.48,0.0,0.4575,0.00015,27.36582]
[1778682014057,37.58,79689.63,0.0,0.4589,0.00015,27.3791]
[1778682014636,37.58,79689.63,0.0,0.4589,0.00015,27.3791]
[1778682016674,37.58,79691.89,0.0,0.45924,0.00015,27.38233]
[1778682020065,37.58,79684.64,0.0,0.45813,0.00015,27.37188]
[1778682021082,37.58,79693.74,0.0,0.45952,0.00015,27.38494]
[1778682022827,37.58,79693.74,0.0,0.45952,0.00015,27.38494]
[1778682023159,37.58,79693.74,0.0,0.45952,0.00015,27.38494]
[1778682023370,37.57,79701.33,0.0,0.46069,0.00015,27.39557]
[1778682024090,37.57,79701.33,0.0,0.46069,0.00015,27.39557]
[1778682024196,37.57,79703.51,0.0,0.46102,0.00015,27.39858]
[1778682024863,37.57,79703.51,0.0,0.46102,0.00015,27.39858]
[1778682025101,37.57,79703.51,0.0,0.46102,0.00015,27.39857]
[1778682030135,37.57,79702.06,0.0,0.46079,0.00015,27.39654]
[1778682035169,37.57,79701.54,0.0,0.4607,0.00015,27.39226]
[1778682040221,37.56,79703.73,0.0,0.46103,0.00015,27.39526]
[1778682040413,37.56,79694.45,0.0,0.45961,0.00015,27.3823]
[1778682044390,37.56,79701.36,0.0,0.46066,0.00015,27.39196]
[1778682050275,37.56,79703.92,0.0,0.46105,0.00015,27.39547]
[1778682055287,37.56,79702.68,0.0,0.46086,0.00015,27.39374]
[1778682060332,37.55,79700.1,0.0,0.46046,0.00015,27.39014]
[1778682065384,37.55,79707.19,0.0,0.46154,0.00015,27.39989]
[1778682065806,37.55,79707.19,0.0,0.46154,0.00015,27.39989]
[1778682066110,37.55,79707.19,0.0,0.46154,0.00015,27.39989]
[1778682066464,37.55,79715.44,0.0,0.46281,0.00015,27.411]
[1778682067847,37.55,79715.44,0.0,0.46281,0.00015,27.411]
[1778682068786,37.55,79721.34,0.0,0.46371,0.00015,27.41879]
[1778682068793,37.55,79721.34,0.0,0.46371,0.00015,27.41879]
[1778682069413,37.55,79721.34,0.0,0.46371,0.00015,27.41879]
[1778682074421,37.55,79722.18,0.0,0.46384,0.00015,27.4199]
[1778682076045,37.55,79727.18,0.0,0.46461,0.00015,27.42638]
[1778682076462,37.55,79728.36,0.0,0.46479,0.00015,27.42789]
[1778682077304,37.55,79728.36,0.0,0.46479,0.00015,27.42789]
[1778682077315,37.55,79728.36,0.0,0.46479,0.00015,27.42789]
[1778682077470,37.55,79730.28,0.0,0.46509,0.00015,27.43034]
[1778682080421,37.55,79739.7,0.0,0.46653,0.00015,27.44214]
[1778682081794,37.55,79744.85,0.0,0.46732,0.00015,27.44843]
[1778682082447,37.55,79748.96,0.0,0.46795,0.00015,27.45338]
[1778682083377,37.55,79757.2,0.0,0.46921,0.00015,27.4631]
[1778682084307,37.55,79757.2,0.0,0.46921,0.00015,27.4631]
[1778682084316,37.55,79757.2,0.0,0.46921,0.00015,27.4631]
[1778682084380,37.55,79757.2,0.0,0.46921,0.00015,27.4631]
[1778682084436,37.55,79757.2,0.0,0.46921,0.00015,27.4631]
[1778682084423,37.55,79764.53,0.0,0.47034,0.00015,27.47151]
[1778682084619,37.55,79764.53,0.0,0.47034,0.00015,27.47151]
[1778682084642,37.55,79764.53,0.0,0.47034,0.00015,27.47151]
[1778682084909,37.55,79764.53,0.0,0.47034,0.00015,27.47151]
[1778682084914,37.55,79764.53,0.0,0.47034,0.00015,27.47151]
[1778682084948,37.55,79764.53,0.0,0.47034,0.00015,27.47151]
[1778682085118,37.55,79764.53,0.0,0.47034,0.00015,27.47151]
[1778682085129,37.55,79764.53,0.0,0.47034,0.00015,27.47151]
[1778682085319,37.55,79764.53,0.0,0.47034,0.00015,27.47151]
[1778682085345,37.55,79764.53,0.0,0.47034,0.00015,27.47151]
[1778682085352,37.55,79760.17,0.0,0.46967,0.00015,27.46654]
[1778682085520,37.55,79760.17,0.0,0.46967,0.00015,27.46654]
[1778682085535,37.55,79760.17,0.0,0.46967,0.00015,27.46654]
[1778682085739,37.55,79760.17,0.0,0.46967,0.00015,27.46654]
[1778682086325,37.55,79760.17,0.0,0.46967,0.00015,27.46654]
[1778682086328,37.55,79760.17,0.0,0.46967,0.00015,27.46654]
[1778682086426,37.55,79760.61,0.0,0.46974,0.00015,27.46705]
[1778682088504,37.55,79764.07,0.0,0.47027,0.00015,27.471]
[1778682088735,37.56,79765.66,0.0,0.47051,0.00015,27.47281]
[1778682092489,37.56,79768.64,0.0,0.47097,0.00015,27.47616]
[1778682093436,37.56,79766.96,0.0,0.47071,0.00015,27.47077]
[1778682098462,37.56,79766.28,0.0,0.47061,0.00015,27.47002]
[1778682103504,37.56,79767.57,0.0,0.47081,0.00015,27.47148]
[1778682103838,37.56,79768.46,0.0,0.47095,0.00015,27.47247]
[1778682103927,37.56,79768.46,0.0,0.47095,0.00015,27.47247]
[1778682104196,37.56,79764.49,0.0,0.47034,0.00015,27.46801]
[1778682104826,37.56,79743.17,0.0,0.46707,0.00015,27.44295]
[1778682105671,37.56,79743.17,0.0,0.46707,0.00015,27.44295]
[1778682107745,37.56,79739.82,0.0,0.46656,0.00015,27.43884]
[1778682107793,37.56,79739.82,0.0,0.46656,0.00015,27.43884]
[1778682108016,37.56,79742.01,0.0,0.46689,0.00015,27.44153]
[1778682108838,37.56,79742.01,0.0,0.46689,0.00015,27.44153]
[1778682109456,37.56,79740.69,0.0,0.46669,0.00015,27.43991]
[1778682111465,37.56,79755.06,0.0,0.46889,0.00015,27.45716]
[1778682113505,37.56,79762.65,0.0,0.47006,0.00015,27.46592]
[1778682116291,37.56,79755.56,0.0,0.46897,0.00015,27.45774]
[1778682121323,37.56,79751.84,0.0,0.4684,0.00015,27.45336]
[1778682126364,37.56,79752.32,0.0,0.46847,0.00015,27.45392]
[1778682131391,37.56,79749.83,0.0,0.46809,0.00015,27.45096]
[1778682136322,37.56,79738.64,0.0,0.46637,0.00015,27.43736]
[1778682141897,37.56,79735.7,0.0,0.46592,0.00015,27.43371]
[1778682141908,37.56,79735.7,0.0,0.46592,0.00015,27.43371]
[1778682142420,37.56,79729.4,0.0,0.46495,0.00015,27.42576]
[1778682145110,37.56,79738.87,0.0,0.46641,0.00015,27.43765]
[1778682150996,37.56,79737.97,0.0,0.46627,0.00015,27.43653]
[1778682156032,37.56,79739.32,0.0,0.46647,0.00015,27.43468]
[1778682160746,37.56,79735.19,0.0,0.46584,0.00015,27.42955]
[1778682161091,37.56,79735.19,0.0,0.46584,0.00015,27.42955]
[1778682161102,37.56,79735.19,0.0,0.46584,0.00015,27.42955]
[1778682161536,37.56,79745.1,0.0,0.46735,0.00015,27.44175]
[1778682163080,37.56,79752.63,0.0,0.46851,0.00015,27.45076]
[1778682165642,37.56,79757.4,0.0,0.46924,0.00015,27.45635]
[1778682165652,37.56,79757.4,0.0,0.46924,0.00015,27.45635]
[1778682166101,37.56,79757.4,0.0,0.46924,0.00015,27.45635]
[1778682171138,37.56,79756.71,0.0,0.46914,0.00015,27.45555]
[1778682176173,37.56,79759.01,0.0,0.46949,0.00015,27.45822]
[1778682181207,37.56,79759.44,0.0,0.46956,0.00015,27.45872]
[1778682185400,37.56,79766.74,0.0,0.47068,0.00015,27.46704]
[1778682186656,37.56,79762.35,0.0,0.47001,0.00015,27.46207]
[1778682187290,37.56,79762.35,0.0,0.47001,0.00015,27.46207]
[1778682192324,37.57,79764.94,0.0,0.47041,0.00015,27.46503]
[1778682197360,37.57,79762.78,0.0,0.47008,0.00015,27.46259]
[1778682200400,37.57,79763.87,0.0,0.47024,0.00015,27.46383]
[1778682201022,37.57,79763.88,0.0,0.47025,0.00015,27.46384]
[1778682201388,37.57,79763.88,0.0,0.47025,0.00015,27.46384]
[1778682206423,37.57,79767.51,0.0,0.47081,0.00015,27.46795]
[1778682211458,37.57,79770.65,0.0,0.47128,0.00015,27.46794]
[1778682216494,37.58,79773.18,0.0,0.47168,0.00015,27.47074]
[1778682217520,37.58,79773.18,0.0,0.47168,0.00015,27.47074]
[1778682217593,37.58,79775.1,0.0,0.47197,0.00015,27.47284]
[1778682222716,37.58,79777.57,0.0,0.47235,0.00015,27.47553]
[1778682225561,37.58,79787.1,0.0,0.47382,0.00015,27.48564]
[1778682230594,37.58,79792.51,0.0,0.47464,0.00015,27.4912]
[1778682235628,37.58,79789.03,0.0,0.47411,0.00015,27.48762]
[1778682238650,37.58,79795.32,0.0,0.47507,0.00015,27.49403]
[1778682239808,37.58,79796.16,0.0,0.4752,0.00015,27.49488]
[1778682239817,37.58,79796.16,0.0,0.4752,0.00015,27.49488]
[1778682240663,37.58,79795.87,0.0,0.47516,0.00015,27.49458]
[1778682245683,37.57,79792.58,0.0,0.47465,0.00015,27.49125]
[1778682250710,37.57,79795.73,0.0,0.47513,0.00015,27.49443]
[1778682254385,37.57,79793.76,0.0,0.47483,0.00015,27.49244]
[1778682254441,37.57,79793.76,0.0,0.47483,0.00015,27.49244]
[1778682254548,37.57,79793.76,0.0,0.47483,0.00015,27.49244]
[1778682254670,37.57,79793.76,0.0,0.47483,0.00015,27.49244]
[1778682254639,37.57,79792.63,0.0,0.47466,0.00015,27.49129]
[1778682254740,37.57,79792.63,0.0,0.47466,0.00015,27.49129]
[1778682254749,37.57,79792.63,0.0,0.47466,0.00015,27.49129]
[1778682254800,37.57,79792.63,0.0,0.47466,0.00015,27.49129]
[1778682254834,37.57,79792.63,0.0,0.47466,0.00015,27.49129]
[1778682254894,37.57,79792.63,0.0,0.47466,0.00015,27.49129]
[1778682255023,37.57,79792.63,0.0,0.47466,0.00015,27.49129]
[1778682255118,37.57,79792.63,0.0,0.47466,0.00015,27.49129]
[1778682255260,37.57,79792.63,0.0,0.47466,0.00015,27.49129]
[1778682255298,37.57,79792.63,0.0,0.47466,0.00015,27.49129]
[1778682255493,37.57,79792.63,0.0,0.47466,0.00015,27.49129]
[1778682255577,37.57,79792.63,0.0,0.47466,0.00015,27.49129]
[1778682255594,37.57,79799.85,0.0,0.47576,0.00015,27.49853]
[1778682255700,37.57,79799.85,0.0,0.47576,0.00015,27.49853]
[1778682255840,37.57,79799.85,0.0,0.47576,0.00015,27.49853]
[1778682255902,37.57,79799.85,0.0,0.47576,0.00015,27.49853]
[1778682255933,37.57,79799.85,0.0,0.47576,0.00015,27.49853]
[1778682256105,37.57,79799.85,0.0,0.47576,0.00015,27.49853]
[1778682256149,37.57,79799.85,0.0,0.47576,0.00015,27.49853]
[1778682256309,37.57,79799.85,0.0,0.47576,0.00015,27.49853]
[1778682256335,37.57,79799.85,0.0,0.47576,0.00015,27.49853]
[1778682256510,37.57,79799.85,0.0,0.47576,0.00015,27.49853]
[1778682256549,37.57,79799.85,0.0,0.47576,0.00015,27.49853]
[1778682256589,37.57,79819.0,0.0,0.4787,0.00015,27.51673]
[1778682256719,37.57,79819.0,0.0,0.4787,0.00015,27.51673]
[1778682256755,37.57,79819.0,0.0,0.4787,0.00015,27.51673]
[1778682256770,37.57,79819.0,0.0,0.4787,0.00015,27.51673]
[1778682256778,37.57,79819.0,0.0,0.4787,0.00015,27.51673]
[1778682256904,37.57,79819.0,0.0,0.4787,0.00015,27.51673]
[1778682257025,37.57,79809.73,0.0,0.47728,0.00015,27.50811]
[1778682258940,37.57,79809.27,0.0,0.47721,0.00015,27.50767]
[1778682258973,37.57,79809.27,0.0,0.47721,0.00015,27.50767]
[1778682259087,37.57,79809.27,0.0,0.47721,0.00015,27.50767]
[1778682259220,37.57,79801.98,0.0,0.47609,0.00015,27.50063]
[1778682262107,37.57,79800.7,0.0,0.47589,0.00015,27.49938]
[1778682262116,37.57,79800.7,0.0,0.47589,0.00015,27.49938]
[1778682262123,37.57,79800.7,0.0,0.47589,0.00015,27.49938]
[1778682262310,37.57,79800.09,0.0,0.4758,0.00015,27.49878]
[1778682267864,37.57,79799.45,0.0,0.4757,0.00015,27.49814]
[1778682272900,37.57,79792.71,0.0,0.47466,0.00015,27.48785]
[1778682278602,37.57,79790.78,0.0,0.47436,0.00015,27.48587]
[1778682283271,37.57,79789.5,0.0,0.47417,0.00015,27.48455]
[1778682283611,37.57,79782.08,0.0,0.47303,0.00015,27.47679]
[1778682284456,37.57,79773.06,0.0,0.47164,0.00015,27.46706]
[1778682286100,37.57,79765.63,0.0,0.4705,0.00015,27.45879]
[1778682291498,37.57,79766.85,0.0,0.47069,0.00015,27.46017]
[1778682291503,37.57,79766.85,0.0,0.47069,0.00015,27.46017]
[1778682291658,37.57,79768.09,0.0,0.47088,0.00015,27.46156]
[1778682293954,37.57,79765.01,0.0,0.47041,0.00015,27.4581]
[1778682293962,37.57,79765.01,0.0,0.47041,0.00015,27.4581]
[1778682294158,37.57,79760.88,0.0,0.46978,0.00015,27.4534]
[1778682297722,37.57,79771.6,0.0,0.47142,0.00015,27.46546]
[1778682299109,37.57,79773.07,0.0,0.47165,0.00015,27.46708]
[1778682299187,37.57,79773.07,0.0,0.47165,0.00015,27.46708]
[1778682299232,37.57,79773.72,0.0,0.47175,0.00015,27.4678]
[1778682304111,37.58,79775.52,0.0,0.47203,0.00015,27.46978]
[1778682304126,37.58,79775.52,0.0,0.47203,0.00015,27.46978]
[1778682304206,37.58,79775.52,0.0,0.47203,0.00015,27.46978]
[1778682304301,37.58,79775.52,0.0,0.47203,0.00015,27.46978]
[1778682304304,37.58,79780.66,0.0,0.47282,0.00015,27.47532]
[1778682306263,37.57,79792.35,0.0,0.47461,0.00015,27.48751]
[1778682310180,37.57,79802.61,0.0,0.47618,0.00015,27.49774]
[1778682312024,37.57,79804.81,0.0,0.47652,0.00015,27.49988]
[1778682315612,37.57,79803.75,0.0,0.47635,0.00015,27.49884]
[1778682315671,37.57,79806.17,0.0,0.47672,0.00015,27.50117]
[1778682321740,37.56,79806.33,0.0,0.47675,0.00015,27.50132]
[1778682323271,37.56,79814.81,0.0,0.47805,0.00015,27.50933]
[1778682326551,37.56,79819.75,0.0,0.4788,0.00015,27.51386]
[1778682326556,37.56,79819.75,0.0,0.4788,0.00015,27.51386]
[1778682326602,37.56,79819.82,0.0,0.47881,0.00015,27.51392]
[1778682332334,37.55,79818.81,0.0,0.47865,0.00015,27.50947]
[1778682337371,37.55,79820.48,0.0,0.4789,0.00015,27.51097]
[1778682342407,37.54,79822.87,0.0,0.47926,0.00015,27.51311]
[1778682345026,37.54,79825.17,0.0,0.47962,0.00015,27.51516]
[1778682345678,37.54,79827.29,0.0,0.47994,0.00015,27.51703]
[1778682346263,37.54,79827.29,0.0,0.47994,0.00015,27.51703]
[1778682346544,37.54,79829.01,0.0,0.48021,0.00015,27.51853]
[1778682347025,37.54,79829.01,0.0,0.48021,0.00015,27.51853]
[1778682347034,37.54,79829.01,0.0,0.48021,0.00015,27.51853]
[1778682347441,37.54,79829.01,0.0,0.48021,0.00015,27.51853]
[1778682348298,37.54,79829.01,0.0,0.48021,0.00015,27.51853]
[1778682348307,37.54,79829.01,0.0,0.48021,0.00015,27.51853]
[1778682348449,37.54,79828.56,0.0,0.48014,0.00015,27.51814]
[1778682349456,37.54,79822.35,0.0,0.47918,0.00015,27.51264]
[1778682350462,37.54,79816.03,0.0,0.47821,0.00015,27.50687]
[1778682351663,37.54,79816.03,0.0,0.47821,0.00015,27.50687]
[1778682351698,37.54,79812.31,0.0,0.47764,0.00015,27.5034]
[1778682352405,37.54,79812.31,0.0,0.47764,0.00015,27.5034]
[1778682352707,37.54,79813.38,0.0,0.4778,0.00015,27.5044]
[1778682357714,37.53,79814.49,0.0,0.47797,0.00015,27.50542]
[1778682362733,37.53,79813.83,0.0,0.47786,0.00015,27.5048]
[1778682364677,37.53,79811.04,0.0,0.47743,0.00015,27.50217]
[1778682364729,37.53,79811.04,0.0,0.47743,0.00015,27.50216]
[1778682365414,37.53,79811.04,0.0,0.47743,0.00015,27.50216]
[1778682365421,37.53,79811.04,0.0,0.47743,0.00015,27.50216]
[1778682365572,37.53,79811.04,0.0,0.47743,0.00015,27.50216]
[1778682369595,37.52,79820.33,0.0,0.47885,0.00015,27.51075]
[1778682372616,37.52,79826.42,0.0,0.47979,0.00015,27.51619]
[1778682376946,37.52,79830.12,0.0,0.48036,0.00015,27.51943]
[1778682377653,37.52,79830.12,0.0,0.48036,0.00015,27.51943]
[1778682378975,37.52,79829.69,0.0,0.48029,0.00015,27.51906]
[1778682379673,37.52,79830.37,0.0,0.4804,0.00015,27.51965]
[1778682380736,37.52,79830.37,0.0,0.4804,0.00015,27.51965]
[1778682380746,37.52,79830.37,0.0,0.4804,0.00015,27.51965]
[1778682380801,37.52,79834.59,0.0,0.48104,0.00015,27.52327]
[1778682386098,37.52,79839.59,0.0,0.48181,0.00015,27.52747]
[1778682391269,37.52,79841.06,0.0,0.48204,0.00015,27.52869]
[1778682393544,37.52,79849.39,0.0,0.48332,0.00015,27.53189]
[1778682399208,37.52,79849.12,0.0,0.48328,0.00015,27.53168]
[1778682401511,37.53,79845.31,0.0,0.48269,0.00015,27.52865]
[1778682401609,37.53,79844.66,0.0,0.48259,0.00015,27.52812]
[1778682406867,37.53,79844.12,0.0,0.48251,0.00015,27.52769]
[1778682410894,37.53,79849.87,0.0,0.4834,0.00015,27.53229]
[1778682415927,37.53,79852.03,0.0,0.48373,0.00015,27.53398]
[1778682418719,37.53,79850.02,0.0,0.48342,0.00015,27.53241]
[1778682418777,37.53,79848.88,0.0,0.48325,0.00015,27.53151]
[1778682420560,37.53,79848.88,0.0,0.48325,0.00015,27.53151]
[1778682420837,37.53,79850.56,0.0,0.48351,0.00015,27.53283]
[1778682423410,37.53,79854.0,0.0,0.48404,0.00015,27.53551]
[1778682423823,37.53,79856.02,0.0,0.48435,0.00015,27.53706]
[1778682425793,37.53,79863.4,0.0,0.48548,0.00015,27.54256]
[1778682426070,37.53,79863.4,0.0,0.48548,0.00015,27.54256]
[1778682426806,37.53,79865.22,0.0,0.48576,0.00015,27.54389]
[1778682428191,37.53,79869.83,0.0,0.48647,0.00015,27.54718]
[1778682428195,37.53,79869.83,0.0,0.48647,0.00015,27.54718]
[1778682428233,37.53,79869.83,0.0,0.48647,0.00015,27.54718]
[1778682428341,37.53,79869.83,0.0,0.48647,0.00015,27.54718]
[1778682428412,37.53,79869.83,0.0,0.48647,0.00015,27.54718]
[1778682428608,37.53,79869.83,0.0,0.48647,0.00015,27.54718]
[1778682428654,37.53,79869.83,0.0,0.48647,0.00015,27.54718]
[1778682428833,37.53,79869.83,0.0,0.48647,0.00015,27.54718]
[1778682428862,37.53,79869.83,0.0,0.48647,0.00015,27.54718]
[1778682428834,37.53,79870.75,0.0,0.48661,0.00015,27.54783]
[1778682429039,37.53,79870.75,0.0,0.48661,0.00015,27.54783]
[1778682429068,37.53,79870.75,0.0,0.48661,0.00015,27.54783]
[1778682429268,37.53,79870.75,0.0,0.48661,0.00015,27.54783]
[1778682429301,37.53,79870.75,0.0,0.48661,0.00015,27.54783]
[1778682429483,37.53,79870.75,0.0,0.48661,0.00015,27.54783]
[1778682429512,37.53,79870.75,0.0,0.48661,0.00015,27.54783]
[1778682429689,37.53,79870.75,0.0,0.48661,0.00015,27.54783]
[1778682429759,37.53,79870.75,0.0,0.48661,0.00015,27.54783]
[1778682429824,37.53,79871.35,0.0,0.4867,0.00015,27.54825]
[1778682429911,37.53,79871.35,0.0,0.4867,0.00015,27.54825]
[1778682429956,37.53,79871.35,0.0,0.4867,0.00015,27.54825]
[1778682429967,37.53,79871.35,0.0,0.4867,0.00015,27.54825]
[1778682429969,37.53,79871.35,0.0,0.4867,0.00015,27.54825]
[1778682430165,37.53,79873.73,0.0,0.48706,0.00015,27.5499]
[1778682431295,37.53,79873.73,0.0,0.48706,0.00015,27.5499]
[1778682431814,37.53,79878.08,0.0,0.48773,0.00015,27.55286]
[1778682432839,37.53,79887.08,0.0,0.48912,0.00015,27.55873]
[1778682433299,37.53,79887.08,0.0,0.48912,0.00015,27.55873]
[1778682433331,37.52,79886.34,0.0,0.489,0.00015,27.55826]
[1778682436657,37.52,79877.24,0.0,0.4876,0.00015,27.55228]
[1778682437186,37.52,79893.06,0.0,0.49003,0.00015,27.56245]
[1778682438083,37.52,79893.32,0.0,0.49007,0.00015,27.56261]
[1778682440909,37.52,79901.84,0.0,0.49138,0.00015,27.56765]
[1778682440939,37.52,79901.84,0.0,0.49138,0.00015,27.56765]
[1778682441884,37.52,79901.84,0.0,0.49138,0.00015,27.56765]
[1778682441129,37.52,79903.04,0.0,0.49157,0.00015,27.56834]
[1778682443278,37.52,79894.73,0.0,0.49029,0.00015,27.56346]
[1778682444325,37.52,79894.73,0.0,0.49029,0.00015,27.56346]
[1778682446634,37.52,79898.65,0.0,0.49089,0.00015,27.5658]
[1778682446726,37.52,79898.94,0.0,0.49093,0.00015,27.56597]
[1778682447433,37.52,79898.94,0.0,0.49093,0.00015,27.56597]
[1778682447504,37.52,79898.94,0.0,0.49093,0.00015,27.56597]
[1778682447904,37.52,79899.5,0.0,0.49102,0.00015,27.56629]
[1778682448680,37.52,79899.5,0.0,0.49102,0.00015,27.56629]
[1778682448684,37.51,79899.81,0.0,0.49107,0.00015,27.56648]
[1778682452769,37.51,79895.68,0.0,0.49043,0.00015,27.56052]
[1778682457787,37.51,79897.1,0.0,0.49065,0.00015,27.56137]
[1778682459302,37.51,79895.9,0.0,0.49046,0.00015,27.56065]
[1778682459373,37.51,79896.16,0.0,0.4905,0.00015,27.56081]
[1778682462876,37.51,79895.51,0.0,0.4904,0.00015,27.56041]
[1778682462829,37.51,79888.85,0.0,0.48937,0.00015,27.55632]
[1778682463817,37.51,79888.85,0.0,0.48937,0.00015,27.55632]
[1778682463862,37.5,79880.67,0.0,0.48811,0.00015,27.55104]
[1778682465019,37.51,79876.3,0.0,0.48744,0.00015,27.54811]
[1778682466998,37.51,79870.46,0.0,0.48655,0.00015,27.54408]
[1778682469122,37.51,79873.63,0.0,0.48703,0.00015,27.54629]
[1778682469853,37.51,79875.3,0.0,0.48729,0.00015,27.54744]
[1778682474897,37.52,79877.18,0.0,0.48758,0.00015,27.54872]
[1778682475276,37.52,79876.73,0.0,0.48752,0.00015,27.54842]
[1778682475282,37.52,79876.73,0.0,0.48752,0.00015,27.54842]
[1778682475847,37.52,79874.64,0.0,0.4872,0.00015,27.547]
[1778682476927,37.52,79874.64,0.0,0.4872,0.00015,27.547]
[1778682477314,37.52,79872.57,0.0,0.48688,0.00015,27.54557]
[1778682477891,37.52,79872.57,0.0,0.48688,0.00015,27.54557]
[1778682477382,37.52,79873.38,0.0,0.487,0.00015,27.54613]
[1778682480929,37.52,79859.33,0.0,0.48484,0.00015,27.53603]
[1778682481057,37.52,79859.33,0.0,0.48484,0.00015,27.53603]
[1778682481105,37.52,79859.33,0.0,0.48484,0.00015,27.53603]
[1778682481385,37.52,79859.33,0.0,0.48484,0.00015,27.53603]
[1778682482399,37.52,79850.26,0.0,0.48345,0.00015,27.52907]
[1778682483464,37.52,79850.26,0.0,0.48345,0.00015,27.52907]
[1778682483477,37.52,79850.26,0.0,0.48345,0.00015,27.52907]
[1778682483857,37.52,79851.6,0.0,0.48366,0.00015,27.53012]
[1778682487932,37.53,79862.41,0.0,0.48532,0.00015,27.53832]
[1778682490942,37.53,79863.45,0.0,0.48548,0.00015,27.53908]
[1778682491618,37.53,79863.45,0.0,0.48548,0.00015,27.53908]
[1778682491954,37.53,79862.5,0.0,0.48534,0.00015,27.53839]
[1778682497010,37.53,79859.2,0.0,0.48483,0.00015,27.53595]
[1778682502056,37.53,79856.17,0.0,0.48437,0.00015,27.53366]
[1778682503958,37.54,79846.55,0.0,0.48289,0.00015,27.52616]
[1778682506868,37.54,79857.32,0.0,0.48455,0.00015,27.53454]
[1778682507677,37.54,79865.08,0.0,0.48574,0.00015,27.54029]
[1778682508019,37.54,79865.08,0.0,0.48574,0.00015,27.54029]
[1778682508580,37.54,79865.08,0.0,0.48574,0.00015,27.54029]
[1778682511498,37.54,79869.9,0.0,0.48648,0.00015,27.54373]
[1778682511503,37.54,79869.9,0.0,0.48648,0.00015,27.54373]
[1778682511603,37.54,79874.4,0.0,0.48717,0.00015,27.54335]
[1778682516639,37.54,79879.82,0.0,0.488,0.00015,27.54701]
[1778682520668,37.53,79885.69,0.0,0.4889,0.00015,27.55084]
[1778682525702,37.53,79883.66,0.0,0.48859,0.00015,27.54953]
[1778682526425,37.53,79883.66,0.0,0.48859,0.00015,27.54953]
[1778682526974,37.53,79876.78,0.0,0.48753,0.00015,27.54497]
[1778682528893,37.53,79868.28,0.0,0.48622,0.00015,27.53907]
[1778682531983,37.53,79874.01,0.0,0.48711,0.00015,27.54308]
[1778682532602,37.53,79874.01,0.0,0.48711,0.00015,27.54308]
[1778682532633,37.53,79874.01,0.0,0.48711,0.00015,27.54308]
[1778682532811,37.53,79874.01,0.0,0.48711,0.00015,27.54308]
[1778682532855,37.53,79874.01,0.0,0.48711,0.00015,27.54308]
[1778682532910,37.53,79872.51,0.0,0.48688,0.00015,27.54204]
[1778682533037,37.53,79872.51,0.0,0.48688,0.00015,27.54204]
[1778682533082,37.53,79872.51,0.0,0.48688,0.00015,27.54204]
[1778682533251,37.53,79872.51,0.0,0.48688,0.00015,27.54204]
[1778682533289,37.53,79872.51,0.0,0.48688,0.00015,27.54204]
[1778682533452,37.53,79872.51,0.0,0.48688,0.00015,27.54204]
[1778682533468,37.53,79872.51,0.0,0.48688,0.00015,27.54204]
[1778682533672,37.53,79872.51,0.0,0.48688,0.00015,27.54204]
[1778682533701,37.53,79872.51,0.0,0.48688,0.00015,27.54204]
[1778682533885,37.53,79872.51,0.0,0.48688,0.00015,27.54204]
[1778682533914,37.53,79872.51,0.0,0.48688,0.00015,27.54204]
[1778682533923,37.53,79872.51,0.0,0.48688,0.00015,27.54204]
[1778682533951,37.53,79872.08,0.0,0.48681,0.00015,27.54174]
[1778682534946,37.53,79872.08,0.0,0.48681,0.00015,27.54174]
[1778682534983,37.53,79872.5,0.0,0.48687,0.00015,27.54204]
[1778682536761,37.53,79868.57,0.0,0.48627,0.00015,27.53928]
[1778682536955,37.54,79867.11,0.0,0.48605,0.00015,27.53824]
[1778682541988,37.54,79865.8,0.0,0.48585,0.00015,27.5373]
[1778682547008,37.54,79865.54,0.0,0.48581,0.00015,27.53711]
[1778682552021,37.54,79860.03,0.0,0.48496,0.00015,27.53307]
[1778682553979,37.54,79853.81,0.0,0.48401,0.00015,27.52836]
[1778682558933,37.55,79854.08,0.0,0.48405,0.00015,27.52858]
[1778682558950,37.55,79851.51,0.0,0.48366,0.00015,27.52659]
[1778682563976,37.55,79852.58,0.0,0.48382,0.00015,27.52743]
[1778682569018,37.55,79850.57,0.0,0.48352,0.00015,27.52587]
[1778682570832,37.56,79849.4,0.0,0.48334,0.00015,27.52495]
[1778682571030,37.56,79841.99,0.0,0.4822,0.00015,27.51549]
[1778682573035,37.56,79830.44,0.0,0.48042,0.00015,27.50577]
[1778682574042,37.56,79836.04,0.0,0.48128,0.00015,27.51056]
[1778682575963,37.56,79844.95,0.0,0.48265,0.00015,27.5179]
[1778682580992,37.56,79841.41,0.0,0.48211,0.00015,27.51503]
[1778682586069,37.56,79842.07,0.0,0.48222,0.00015,27.51558]
[1778682591080,37.57,79840.67,0.0,0.482,0.00015,27.51444]
[1778682596093,37.57,79846.6,0.0,0.48292,0.00015,27.51925]
[1778682601108,37.57,79846.83,0.0,0.48295,0.00015,27.51944]
[1778682602289,37.57,79847.2,0.0,0.48301,0.00015,27.51973]
[1778682602297,37.57,79847.2,0.0,0.48301,0.00015,27.51973]
[1778682602458,37.57,79847.2,0.0,0.48301,0.00015,27.51973]
[1778682602558,37.57,79847.2,0.0,0.48301,0.00015,27.51973]
[1778682602559,37.57,79843.73,0.0,0.48247,0.00015,27.51694]
[1778682604380,37.57,79843.51,0.0,0.48244,0.00015,27.51676]
[1778682604388,37.57,79843.51,0.0,0.48244,0.00015,27.51676]
[1778682604580,37.57,79831.6,0.0,0.48061,0.00015,27.50681]
[1778682608382,37.57,79839.24,0.0,0.48179,0.00015,27.51326]
[1778682614351,37.57,79837.1,0.0,0.48146,0.00015,27.51148]
[1778682614420,37.57,79837.1,0.0,0.48146,0.00015,27.51148]
[1778682614519,37.57,79834.05,0.0,0.48099,0.00015,27.50891]
[1778682620373,37.57,79838.18,0.0,0.48162,0.00015,27.51238]
[1778682624403,37.57,79846.62,0.0,0.48292,0.00015,27.51927]
[1778682625271,37.57,79846.62,0.0,0.48292,0.00015,27.51927]
[1778682625274,37.57,79846.62,0.0,0.48292,0.00015,27.51927]
[1778682625884,37.57,79848.61,0.0,0.48323,0.00015,27.52086]
[1778682629863,37.57,79854.61,0.0,0.48415,0.00015,27.52553]
[1778682634474,37.58,79859.04,0.0,0.48483,0.00015,27.52538]
[1778682636912,37.58,79857.78,0.0,0.48464,0.00015,27.52444]
[1778682636932,37.58,79859.46,0.0,0.48489,0.00015,27.52569]
[1778682641938,37.58,79855.07,0.0,0.48422,0.00015,27.52238]
[1778682646963,37.58,79852.61,0.0,0.48385,0.00015,27.5205]
[1778682651963,37.59,79852.44,0.0,0.48382,0.00015,27.52037]
[1778682656984,37.59,79850.93,0.0,0.48359,0.00015,27.5192]
[1778682661122,37.59,79842.3,0.0,0.48227,0.00015,27.51231]
[1778682663065,37.59,79832.72,0.0,0.4808,0.00015,27.50431]
[1778682663550,37.59,79832.72,0.0,0.4808,0.00015,27.50431]
[1778682664100,37.59,79828.28,0.0,0.48011,0.00015,27.50047]
[1778682666116,37.59,79835.84,0.0,0.48127,0.00015,27.50696]
[1778682666501,37.59,79835.84,0.0,0.48127,0.00015,27.50696]
[1778682666529,37.59,79835.84,0.0,0.48127,0.00015,27.50696]
[1778682667667,37.59,79835.84,0.0,0.48128,0.00015,27.50696]
[1778682668119,37.59,79834.34,0.0,0.48104,0.00015,27.50569]
[1778682673128,37.59,79832.38,0.0,0.48074,0.00015,27.50402]
[1778682676168,37.59,79838.42,0.0,0.48167,0.00015,27.50912]
[1778682679164,37.59,79844.78,0.0,0.48265,0.00015,27.51433]
[1778682684208,37.59,79840.67,0.0,0.48202,0.00015,27.51098]
[1778682689265,37.59,79843.23,0.0,0.48241,0.00015,27.51308]
[1778682694320,37.59,79846.22,0.0,0.48287,0.00015,27.51197]
[1778682698156,37.59,79838.18,0.0,0.48163,0.00015,27.50541]
[1778682698254,37.59,79838.18,0.0,0.48163,0.00015,27.50541]
[1778682698260,37.59,79838.18,0.0,0.48163,0.00015,27.50541]
[1778682699012,37.59,79839.01,0.0,0.48176,0.00015,27.50609]
[1778682699865,37.59,79839.01,0.0,0.48176,0.00015,27.50609]
[1778682700056,37.59,79839.2,0.0,0.48179,0.00015,27.50625]
[1778682701209,37.59,79839.2,0.0,0.48179,0.00015,27.50625]
[1778682702113,37.59,79837.01,0.0,0.48145,0.00015,27.50442]
[1778682705068,37.58,79830.47,0.0,0.48044,0.00015,27.49884]
[1778682705631,37.58,79830.47,0.0,0.48044,0.00015,27.49884]
[1778682705773,37.58,79830.47,0.0,0.48044,0.00015,27.49884]
[1778682706109,37.58,79838.09,0.0,0.48161,0.00015,27.50531]
[1778682707069,37.58,79846.43,0.0,0.48289,0.00015,27.51212]
[1778682707987,37.58,79846.43,0.0,0.48289,0.00015,27.51212]
[1778682708041,37.58,79844.71,0.0,0.48263,0.00015,27.51073]
[1778682712081,37.58,79834.89,0.0,0.48111,0.00015,27.5026]
[1778682717091,37.57,79832.96,0.0,0.48081,0.00015,27.50095]
[1778682722103,37.57,79833.42,0.0,0.48088,0.00015,27.50133]
[1778682722754,37.57,79833.32,0.0,0.48086,0.00015,27.50124]
[1778682723164,37.57,79824.91,0.0,0.47957,0.00015,27.49392]
[1778682726115,37.57,79820.1,0.0,0.47883,0.00015,27.48961]
[1778682727603,37.57,79819.66,0.0,0.47877,0.00015,27.48921]
[1778682727612,37.57,79819.66,0.0,0.47877,0.00015,27.48921]
[1778682728172,37.57,79818.72,0.0,0.47862,0.00015,27.48835]
[1778682732983,37.57,79814.85,0.0,0.47803,0.00015,27.48479]
[1778682733178,37.57,79814.85,0.0,0.47803,0.00015,27.48479]
[1778682737206,37.57,79805.84,0.0,0.47664,0.00015,27.47625]
[1778682739408,37.57,79794.98,0.0,0.47497,0.00015,27.46553]
[1778682740752,37.57,79794.98,0.0,0.47497,0.00015,27.46553]
[1778682740764,37.57,79794.98,0.0,0.47497,0.00015,27.46553]
[1778682740975,37.57,79788.92,0.0,0.47404,0.00015,27.45934]
[1778682743971,37.57,79782.51,0.0,0.47306,0.00015,27.45264]
[1778682747278,37.57,79790.98,0.0,0.47436,0.00015,27.46148]
[1778682752313,37.57,79794.01,0.0,0.47483,0.00015,27.46106]
[1778682757348,37.58,79798.38,0.0,0.4755,0.00015,27.46546]
[1778682758355,37.58,79805.02,0.0,0.47652,0.00015,27.47198]
[1778682761585,37.58,79805.64,0.0,0.47661,0.00015,27.47258]
[1778682762190,37.58,79790.41,0.0,0.47427,0.00015,27.45739]
[1778682763240,37.58,79790.56,0.0,0.4743,0.00015,27.45755]
[1778682763683,37.58,79790.56,0.0,0.4743,0.00015,27.45755]
[1778682764201,37.58,79789.9,0.0,0.4742,0.00015,27.45687]
[1778682765813,37.58,79796.85,0.0,0.47526,0.00015,27.46393]
[1778682768425,37.58,79804.41,0.0,0.47643,0.00015,27.47139]
[1778682771210,37.58,79794.52,0.0,0.47491,0.00015,27.46159]
[1778682776225,37.58,79791.96,0.0,0.47451,0.00015,27.45899]
[1778682781226,37.58,79793.34,0.0,0.47473,0.00015,27.4604]
[1778682786238,37.58,79795.39,0.0,0.47504,0.00015,27.46248]
[1778682788158,37.58,79801.84,0.0,0.47603,0.00015,27.46889]
[1778682788449,37.58,79801.84,0.0,0.47603,0.00015,27.46889]
[1778682788809,37.58,79806.37,0.0,0.47673,0.00015,27.4733]
[1778682790186,37.58,79806.37,0.0,0.47673,0.00015,27.4733]
[1778682790237,37.58,79812.56,0.0,0.47768,0.00015,27.47918]
[1778682792593,37.58,79817.15,0.0,0.47839,0.00015,27.48344]
[1778682795773,37.58,79822.19,0.0,0.47916,0.00015,27.48801]
[1778682795810,37.58,79821.79,0.0,0.4791,0.00015,27.48765]
[1778682802232,37.57,79823.05,0.0,0.47929,0.00015,27.48876]
[1778682804374,37.57,79827.09,0.0,0.4799,0.00015,27.49234]
[1778682804500,37.57,79827.09,0.0,0.4799,0.00015,27.49234]
[1778682804754,37.57,79827.09,0.0,0.4799,0.00015,27.49234]
[1778682804855,37.57,79818.42,0.0,0.47857,0.00015,27.48456]
[1778682805388,37.57,79818.42,0.0,0.47857,0.00015,27.48456]
[1778682805704,37.57,79817.1,0.0,0.47837,0.00015,27.48335]
[1778682810716,37.56,79818.88,0.0,0.47864,0.00015,27.48497]
[1778682811722,37.56,79817.78,0.0,0.47846,0.00015,27.48045]
[1778682811730,37.56,79817.78,0.0,0.47846,0.00015,27.48045]
[1778682811739,37.56,79817.78,0.0,0.47846,0.00015,27.48045]
[1778682811879,37.56,79817.78,0.0,0.47846,0.00015,27.48045]
[1778682811961,37.56,79813.61,0.0,0.47782,0.00015,27.47658]
[1778682815358,37.56,79812.6,0.0,0.47767,0.00015,27.47564]
[1778682815754,37.56,79814.12,0.0,0.4779,0.00015,27.47706]
[1778682820790,37.56,79813.81,0.0,0.47785,0.00015,27.47676]
[1778682825848,37.56,79813.78,0.0,0.47784,0.00015,27.47672]
[1778682826039,37.56,79813.78,0.0,0.47784,0.00015,27.47672]
[1778682826219,37.56,79813.78,0.0,0.47784,0.00015,27.47672]
[1778682826307,37.56,79813.78,0.0,0.47784,0.00015,27.47672]
[1778682826292,37.56,79817.25,0.0,0.47838,0.00015,27.47994]
[1778682826343,37.56,79817.25,0.0,0.47838,0.00015,27.47994]
[1778682826393,37.56,79817.25,0.0,0.47838,0.00015,27.47994]
[1778682827846,37.55,79828.1,0.0,0.48004,0.00015,27.48967]
[1778682829112,37.55,79828.1,0.0,0.48004,0.00015,27.48967]
[1778682829167,37.55,79828.1,0.0,0.48004,0.00015,27.48967]
[1778682829186,37.55,79828.1,0.0,0.48004,0.00015,27.48967]
[1778682829277,37.55,79829.81,0.0,0.48031,0.00015,27.49116]
[1778682830819,37.55,79831.14,0.0,0.48051,0.00015,27.4923]
[1778682835902,37.55,79832.1,0.0,0.48065,0.00015,27.49311]
[1778682841092,37.54,79832.93,0.0,0.48077,0.00015,27.49381]
[1778682841204,37.54,79835.36,0.0,0.48115,0.00015,27.49587]
[1778682844039,37.54,79842.04,0.0,0.48217,0.00015,27.50143]
[1778682845653,37.54,79843.11,0.0,0.48234,0.00015,27.50231]
[1778682845663,37.54,79843.11,0.0,0.48234,0.00015,27.50231]
[1778682845897,37.54,79843.11,0.0,0.48234,0.00015,27.50231]
[1778682845933,37.54,79843.11,0.0,0.48234,0.00015,27.50231]
[1778682846069,37.54,79843.11,0.0,0.48234,0.00015,27.50231]
[1778682846195,37.54,79843.11,0.0,0.48234,0.00015,27.50231]
[1778682846272,37.54,79843.11,0.0,0.48234,0.00015,27.50231]
[1778682846265,37.54,79853.67,0.0,0.48396,0.00015,27.51068]
[1778682846340,37.54,79853.67,0.0,0.48396,0.00015,27.51068]
[1778682846476,37.54,79853.67,0.0,0.48396,0.00015,27.51068]
[1778682846495,37.54,79853.67,0.0,0.48396,0.00015,27.51068]
[1778682846985,37.54,79853.67,0.0,0.48396,0.00015,27.51068]
[1778682847992,37.54,79861.27,0.0,0.48513,0.00015,27.51643]
[1778682848431,37.54,79861.27,0.0,0.48513,0.00015,27.51643]
[1778682848497,37.54,79861.27,0.0,0.48513,0.00015,27.51643]
[1778682849219,37.54,79849.23,0.0,0.48328,0.00015,27.50722]
[1778682849363,37.54,79849.23,0.0,0.48328,0.00015,27.50722]
[1778682849387,37.54,79849.23,0.0,0.48328,0.00015,27.50722]
[1778682850093,37.54,79837.32,0.0,0.48145,0.00015,27.49753]
[1778682851014,37.54,79837.32,0.0,0.48145,0.00015,27.49753]
[1778682854333,37.54,79835.78,0.0,0.48121,0.00015,27.49623]
[1778682855052,37.54,79837.72,0.0,0.48151,0.00015,27.49785]
[1778682857908,37.53,79838.56,0.0,0.48164,0.00015,27.49855]
[1778682858070,37.53,79837.96,0.0,0.48154,0.00015,27.49804]
[1778682863105,37.53,79838.37,0.0,0.4816,0.00015,27.49837]
[1778682868173,37.52,79836.27,0.0,0.48127,0.00015,27.49659]
[1778682869439,37.52,79829.79,0.0,0.48027,0.00015,27.49104]
[1778682873209,37.52,79825.0,0.0,0.47953,0.00015,27.4833]
[1778682873304,37.52,79825.0,0.0,0.47953,0.00015,27.4833]
[1778682873360,37.52,79826.92,0.0,0.47982,0.00015,27.485]
[1778682876197,37.51,79820.07,0.0,0.47877,0.00015,27.47886]
[1778682881232,37.52,79814.83,0.0,0.47796,0.00015,27.47404]
[1778682882253,37.52,79805.29,0.0,0.47649,0.00015,27.46497]
[1778682884255,37.52,79793.86,0.0,0.47474,0.00015,27.45363]
[1778682884551,37.52,79793.86,0.0,0.47474,0.00015,27.45363]
[1778682885348,37.52,79795.13,0.0,0.47493,0.00015,27.45492]
[1778682886299,37.52,79804.47,0.0,0.47637,0.00015,27.46419]
[1778682888291,37.52,79808.71,0.0,0.47702,0.00015,27.46828]
[1778682889351,37.52,79802.22,0.0,0.47602,0.00015,27.46199]
[1778682892332,37.52,79796.33,0.0,0.47512,0.00015,27.45614]
[1778682892764,37.52,79796.33,0.0,0.47512,0.00015,27.45614]
[1778682892769,37.52,79796.33,0.0,0.47512,0.00015,27.45614]
[1778682893363,37.52,79799.15,0.0,0.47555,0.00015,27.45896]
[1778682898781,37.52,79801.07,0.0,0.47585,0.00015,27.46085]
[1778682903387,37.52,79791.78,0.0,0.47442,0.00015,27.45151]
[1778682908270,37.52,79785.66,0.0,0.47348,0.00015,27.44518]
[1778682909111,37.52,79785.66,0.0,0.47348,0.00015,27.44518]
[1778682909119,37.52,79785.66,0.0,0.47348,0.00015,27.44518]
[1778682909293,37.52,79784.54,0.0,0.47331,0.00015,27.444]
[1778682911177,37.52,79784.12,0.0,0.47324,0.00015,27.44356]
[1778682911366,37.52,79784.12,0.0,0.47324,0.00015,27.44356]
[1778682911372,37.52,79784.12,0.0,0.47324,0.00015,27.44356]
[1778682911392,37.52,79783.4,0.0,0.47313,0.00015,27.4428]
[1778682916463,37.53,79781.72,0.0,0.47288,0.00015,27.44103]
[1778682921479,37.53,79782.86,0.0,0.47306,0.00015,27.44226]
[1778682926544,37.53,79781.7,0.0,0.47288,0.00015,27.44104]
[1778682927072,37.53,79781.7,0.0,0.47288,0.00015,27.44104]
[1778682927353,37.53,79783.85,0.0,0.47321,0.00015,27.44332]
[1778682927563,37.53,79783.85,0.0,0.47321,0.00015,27.44332]
[1778682927663,37.53,79783.85,0.0,0.47321,0.00015,27.44332]
[1778682927688,37.53,79783.85,0.0,0.47321,0.00015,27.44332]
[1778682927720,37.53,79793.95,0.0,0.47477,0.00015,27.45378]
[1778682929644,37.53,79793.95,0.0,0.47477,0.00015,27.45379]
[1778682930212,37.53,79793.95,0.0,0.47477,0.00015,27.45379]
[1778682930313,37.54,79801.3,0.0,0.4759,0.00015,27.46115]
[1778682935613,37.54,79804.72,0.0,0.47643,0.00015,27.461]
[1778682940626,37.55,79804.72,0.0,0.47643,0.00015,27.46103]
[1778682946690,37.56,79804.79,0.0,0.47645,0.00015,27.46113]
[1778682950426,37.56,79804.62,0.0,0.47643,0.00015,27.46097]
[1778682950984,37.56,79795.58,0.0,0.47504,0.00015,27.45204]
[1778682952069,37.56,79795.58,0.0,0.47504,0.00015,27.45204]
[1778682952399,37.56,79783.51,0.0,0.47319,0.00015,27.43959]
[1778682953346,37.56,79782.86,0.0,0.47309,0.00015,27.4389]
[1778682954427,37.56,79782.86,0.0,0.47309,0.00015,27.4389]
[1778682954436,37.56,79782.86,0.0,0.47309,0.00015,27.4389]
[1778682954446,37.56,79784.04,0.0,0.47327,0.00015,27.44015]
[1778682959468,37.57,79784.06,0.0,0.47328,0.00015,27.44019]
[1778682961305,37.57,79790.87,0.0,0.47432,0.00015,27.44728]
[1778682966328,37.57,79791.28,0.0,0.47439,0.00015,27.44772]
[1778682971139,37.58,79791.54,0.0,0.47443,0.00015,27.448]
[1778682971401,37.58,79795.17,0.0,0.47499,0.00015,27.45169]
[1778682972354,37.58,79801.74,0.0,0.476,0.00015,27.45824]
[1778682972483,37.58,79801.74,0.0,0.476,0.00015,27.45824]
[1778682973356,37.58,79803.26,0.0,0.47624,0.00015,27.45972]
[1778682976431,37.58,79796.54,0.0,0.47521,0.00015,27.45308]
[1778682977470,37.58,79787.59,0.0,0.47383,0.00015,27.44395]
[1778682979378,37.58,79783.32,0.0,0.47318,0.00015,27.43948]
[1778682984446,37.58,79784.98,0.0,0.47343,0.00015,27.44124]
[1778682988373,37.59,79773.25,0.0,0.47164,0.00015,27.42867]
[1778682989982,37.59,79775.43,0.0,0.47197,0.00015,27.43105]
[1778682989991,37.59,79775.43,0.0,0.47197,0.00015,27.43105]
[1778682990241,37.59,79779.49,0.0,0.4726,0.00015,27.43544]
[1778682993463,37.59,79786.48,0.0,0.47367,0.00015,27.43932]
[1778682998492,37.59,79789.46,0.0,0.47413,0.00015,27.44243]
[1778683003498,37.6,79789.53,0.0,0.47414,0.00015,27.44252]
[1778683010462,37.6,79790.06,0.0,0.47423,0.00015,27.44309]
[1778683010617,37.6,79789.83,0.0,0.47419,0.00015,27.44285]
[1778683010711,37.6,79789.83,0.0,0.47419,0.00015,27.44285]
[1778683011429,37.6,79798.6,0.0,0.47554,0.00015,27.45172]
[1778683011674,37.6,79798.6,0.0,0.47554,0.00015,27.45172]
[1778683011825,37.6,79798.6,0.0,0.47554,0.00015,27.45172]
[1778683011845,37.6,79798.6,0.0,0.47554,0.00015,27.45172]
[1778683012000,37.6,79798.6,0.0,0.47554,0.00015,27.45172]
[1778683012031,37.6,79798.6,0.0,0.47554,0.00015,27.45172]
[1778683012201,37.6,79798.6,0.0,0.47554,0.00015,27.45172]
[1778683012231,37.6,79798.6,0.0,0.47554,0.00015,27.45172]
[1778683012259,37.6,79798.6,0.0,0.47554,0.00015,27.45172]
[1778683012446,37.6,79798.6,0.0,0.47554,0.00015,27.45172]
[1778683012504,37.6,79798.6,0.0,0.47554,0.00015,27.45172]
[1778683012302,37.6,79805.99,0.0,0.47668,0.00015,27.45896]
[1778683012649,37.6,79805.99,0.0,0.47668,0.00015,27.45896]
[1778683012691,37.6,79805.99,0.0,0.47668,0.00015,27.45896]
[1778683012879,37.6,79805.99,0.0,0.47668,0.00015,27.45896]
[1778683012930,37.6,79805.99,0.0,0.47668,0.00015,27.45896]
[1778683013091,37.6,79805.99,0.0,0.47668,0.00015,27.45896]
[1778683013169,37.6,79805.99,0.0,0.47668,0.00015,27.45896]
[1778683013181,37.6,79805.99,0.0,0.47668,0.00015,27.45896]
[1778683013186,37.6,79805.99,0.0,0.47668,0.00015,27.45896]
[1778683013360,37.6,79807.2,0.0,0.47686,0.00015,27.46012]
[1778683018977,37.6,79806.58,0.0,0.47677,0.00015,27.45952]
[1778683019427,37.6,79824.79,0.0,0.47956,0.00015,27.47635]
[1778683019807,37.6,79824.79,0.0,0.47956,0.00015,27.47635]
[1778683020206,37.6,79824.79,0.0,0.47956,0.00015,27.47634]
[1778683021443,37.6,79824.79,0.0,0.47956,0.00015,27.47634]
[1778683022413,37.6,79828.32,0.0,0.4801,0.00015,27.47945]
[1778683023513,37.6,79819.21,0.0,0.4787,0.00015,27.47132]
[1778683023618,37.6,79819.21,0.0,0.4787,0.00015,27.47132]
[1778683024447,37.6,79816.79,0.0,0.47833,0.00015,27.4691]
[1778683025765,37.6,79813.48,0.0,0.47782,0.00015,27.46603]
[1778683026468,37.6,79812.04,0.0,0.4776,0.00015,27.46469]
[1778683031485,37.6,79809.17,0.0,0.47716,0.00015,27.46197]
[1778683035843,37.6,79805.4,0.0,0.47658,0.00015,27.45836]
[1778683036423,37.6,79801.46,0.0,0.47597,0.00015,27.45452]
[1778683040281,37.6,79800.81,0.0,0.47588,0.00015,27.45389]
[1778683041460,37.6,79788.25,0.0,0.47395,0.00015,27.4412]
[1778683046469,37.6,79788.92,0.0,0.47405,0.00015,27.44191]
[1778683050754,37.6,79793.9,0.0,0.47482,0.00015,27.44701]
[1778683051111,37.6,79793.9,0.0,0.47482,0.00015,27.44701]
[1778683051115,37.6,79793.9,0.0,0.47482,0.00015,27.44701]
[1778683051131,37.6,79793.9,0.0,0.47482,0.00015,27.44701]
[1778683051236,37.6,79793.9,0.0,0.47482,0.00015,27.44701]
[1778683051539,37.6,79805.42,0.0,0.47658,0.00015,27.45489]
[1778683052273,37.6,79805.42,0.0,0.47658,0.00015,27.45489]
[1778683052439,37.6,79805.42,0.0,0.47658,0.00015,27.45489]
[1778683054924,37.6,79800.42,0.0,0.47582,0.00015,27.45001]
[1778683054933,37.6,79800.42,0.0,0.47582,0.00015,27.45001]
[1778683055459,37.6,79800.42,0.0,0.47582,0.00015,27.45001]
[1778683058480,37.61,79794.39,0.0,0.47489,0.00015,27.44399]
[1778683058569,37.61,79794.39,0.0,0.47489,0.00015,27.44399]
[1778683059487,37.61,79793.77,0.0,0.4748,0.00015,27.44337]
[1778683062343,37.61,79795.41,0.0,0.47505,0.00015,27.44503]
[1778683062509,37.61,79796.02,0.0,0.47514,0.00015,27.44564]
[1778683067543,37.61,79792.99,0.0,0.47468,0.00015,27.4426]
[1778683072583,37.61,79793.3,0.0,0.47473,0.00015,27.44293]
[1778683078621,37.62,79791.9,0.0,0.47452,0.00015,27.44152]
[1778683081753,37.62,79799.54,0.0,0.4757,0.00015,27.44921]
[1778683085055,37.62,79799.85,0.0,0.47575,0.00015,27.44951]
[1778683085056,37.62,79796.47,0.0,0.47523,0.00015,27.44615]
[1778683087288,37.62,79796.47,0.0,0.47523,0.00015,27.44615]
[1778683087294,37.62,79796.47,0.0,0.47523,0.00015,27.44615]
[1778683087396,37.62,79792.3,0.0,0.47459,0.00015,27.44195]
[1778683088799,37.62,79798.32,0.0,0.47551,0.00015,27.44801]
[1778683090864,37.62,79805.21,0.0,0.47657,0.00015,27.45476]
[1778683093767,37.62,79800.9,0.0,0.47591,0.00015,27.45056]
[1778683097892,37.62,79795.7,0.0,0.47511,0.00015,27.44538]
[1778683097918,37.62,79795.7,0.0,0.47511,0.00015,27.44538]
[1778683098004,37.62,79795.7,0.0,0.47511,0.00015,27.44538]
[1778683098278,37.62,79796.73,0.0,0.47527,0.00015,27.44641]
[1778683099770,37.62,79785.81,0.0,0.47359,0.00015,27.43524]
[1778683101428,37.62,79785.81,0.0,0.47359,0.00015,27.43524]
[1778683101517,37.62,79785.57,0.0,0.47355,0.00015,27.435]
[1778683103464,37.62,79786.17,0.0,0.47365,0.00015,27.43563]
[1778683103572,37.62,79786.6,0.0,0.47371,0.00015,27.43608]
[1778683106541,37.62,79790.05,0.0,0.47424,0.00015,27.43965]
[1778683107570,37.62,79788.14,0.0,0.47395,0.00015,27.43769]
[1778683107835,37.63,79788.41,0.0,0.474,0.00015,27.43797]
[1778683112863,37.63,79785.66,0.0,0.47357,0.00015,27.43161]
[1778683117899,37.63,79783.41,0.0,0.47323,0.00015,27.42926]
[1778683123275,37.63,79784.64,0.0,0.47342,0.00015,27.43056]
[1778683129505,37.64,79783.1,0.0,0.47319,0.00015,27.42896]
[1778683135051,37.64,79785.33,0.0,0.47353,0.00015,27.43131]
[1778683135107,37.64,79785.33,0.0,0.47353,0.00015,27.43131]
[1778683135635,37.64,79789.64,0.0,0.47419,0.00015,27.43579]
[1778683136549,37.64,79799.27,0.0,0.47567,0.00015,27.44551]
[1778683136679,37.64,79799.27,0.0,0.47567,0.00015,27.44551]
[1778683136689,37.64,79799.27,0.0,0.47567,0.00015,27.44551]
[1778683137577,37.64,79798.93,0.0,0.47562,0.00015,27.44518]
[1778683142603,37.65,79800.16,0.0,0.47581,0.00015,27.4464]
[1778683147609,37.65,79797.45,0.0,0.4754,0.00015,27.44373]
[1778683152631,37.65,79796.32,0.0,0.47523,0.00015,27.44263]
[1778683157637,37.65,79795.02,0.0,0.47503,0.00015,27.44132]
[1778683162641,37.66,79795.39,0.0,0.4751,0.00015,27.44172]
[1778683166685,37.66,79801.2,0.0,0.47599,0.00015,27.4475]
[1778683171698,37.66,79800.83,0.0,0.47593,0.00015,27.44361]
[1778683175614,37.66,79808.43,0.0,0.47709,0.00015,27.45094]
[1778683180623,37.65,79809.49,0.0,0.47725,0.00015,27.45193]
[1778683181651,37.65,79802.03,0.0,0.4761,0.00015,27.44475]
[1778683185219,37.65,79801.5,0.0,0.47602,0.00015,27.44421]
[1778683185647,37.65,79799.01,0.0,0.47564,0.00015,27.44176]
[1778683187135,37.65,79799.28,0.0,0.47568,0.00015,27.44203]
[1778683187147,37.65,79799.28,0.0,0.47568,0.00015,27.44203]
[1778683187679,37.65,79800.91,0.0,0.47593,0.00015,27.44364]
[1778683188477,37.65,79800.91,0.0,0.47593,0.00015,27.44364]
[1778683188651,37.65,79803.39,0.0,0.47631,0.00015,27.44607]
[1778683188959,37.65,79803.39,0.0,0.47631,0.00015,27.44607]
[1778683189395,37.65,79803.39,0.0,0.47631,0.00015,27.44607]
[1778683190402,37.65,79809.16,0.0,0.4772,0.00015,27.45161]
[1778683195437,37.65,79812.13,0.0,0.47765,0.00015,27.45441]
[1778683200476,37.65,79811.91,0.0,0.47761,0.00015,27.45419]
[1778683205507,37.65,79810.08,0.0,0.47733,0.00015,27.45246]
[1778683206919,37.65,79805.7,0.0,0.47666,0.00015,27.44828]
[1778683207522,37.64,79805.7,0.0,0.47666,0.00015,27.44828]
[1778683212669,37.64,79808.2,0.0,0.47704,0.00015,27.45067]
[1778683217224,37.64,79808.96,0.0,0.47715,0.00015,27.45138]
[1778683217630,37.64,79801.52,0.0,0.47601,0.00015,27.4442]
[1778683218648,37.64,79794.94,0.0,0.475,0.00015,27.43767]
[1778683220681,37.64,79799.97,0.0,0.47578,0.00015,27.44269]
[1778683225695,37.64,79799.95,0.0,0.47578,0.00015,27.44267]
[1778683230709,37.65,79800.49,0.0,0.47586,0.00015,27.44322]
[1778683235762,37.65,79797.03,0.0,0.47533,0.00015,27.43629]
[1778683241766,37.66,79795.11,0.0,0.47504,0.00015,27.43439]
[1778683246801,37.66,79794.17,0.0,0.4749,0.00015,27.43346]
[1778683251812,37.67,79792.64,0.0,0.47467,0.00015,27.43193]
[1778683253164,37.67,79792.54,0.0,0.47466,0.00015,27.43183]
[1778683253176,37.67,79792.54,0.0,0.47466,0.00015,27.43183]
[1778683253688,37.67,79793.01,0.0,0.47473,0.00015,27.43231]
[1778683258725,37.67,79793.37,0.0,0.47479,0.00015,27.43269]
[1778683262701,37.68,79792.58,0.0,0.47467,0.00015,27.43191]
[1778683262720,37.68,79792.58,0.0,0.47467,0.00015,27.43191]
[1778683262767,37.68,79793.05,0.0,0.47474,0.00015,27.43238]
[1778683263675,37.68,79785.98,0.0,0.47366,0.00015,27.42512]
[1778683264658,37.68,79780.02,0.0,0.47275,0.00015,27.41885]
[1778683267773,37.68,79787.42,0.0,0.47388,0.00015,27.42663]
[1778683268425,37.68,79787.42,0.0,0.47388,0.00015,27.42663]
[1778683268714,37.68,79788.44,0.0,0.47404,0.00015,27.42769]
[1778683271129,37.68,79792.06,0.0,0.4746,0.00015,27.4314]
[1778683271698,37.68,79797.76,0.0,0.47547,0.00015,27.43713]
[1778683272769,37.68,79789.73,0.0,0.47424,0.00015,27.42902]
[1778683273639,37.68,79789.73,0.0,0.47424,0.00015,27.42902]
[1778683273645,37.68,79789.73,0.0,0.47424,0.00015,27.42902]
[1778683273727,37.68,79786.6,0.0,0.47376,0.00015,27.42579]
[1778683280034,37.69,79785.02,0.0,0.47352,0.00015,27.42416]
[1778683283171,37.69,79777.94,0.0,0.47244,0.00015,27.41667]
[1778683289098,37.69,79779.68,0.0,0.47271,0.00015,27.41855]
[1778683294133,37.69,79782.22,0.0,0.4731,0.00015,27.41774]
[1778683295471,37.69,79782.22,0.0,0.4731,0.00015,27.41774]
[1778683295803,37.7,79782.43,0.0,0.47313,0.00015,27.41797]
[1778683296748,37.69,79789.84,0.0,0.47427,0.00015,27.42568]
[1778683299684,37.7,79786.76,0.0,0.4738,0.00015,27.42251]
[1778683299774,37.7,79786.15,0.0,0.4737,0.00015,27.42188]
[1778683304784,37.7,79782.2,0.0,0.4731,0.00015,27.41776]
[1778683309807,37.71,79780.84,0.0,0.4729,0.00015,27.41634]
[1778683314835,37.71,79779.34,0.0,0.47267,0.00015,27.41476]
[1778683319867,37.71,79776.13,0.0,0.47218,0.00015,27.41133]
[1778683324915,37.72,79776.89,0.0,0.4723,0.00015,27.41217]
[1778683329926,37.72,79780.18,0.0,0.47281,0.00015,27.4157]
[1778683333273,37.72,79784.96,0.0,0.47354,0.00015,27.42073]
[1778683333328,37.72,79784.96,0.0,0.47354,0.00015,27.42073]
[1778683333834,37.72,79785.65,0.0,0.47365,0.00015,27.42145]
[1778683335757,37.71,79779.76,0.0,0.47274,0.00015,27.41523]
[1778683336796,37.71,79779.76,0.0,0.47274,0.00015,27.41523]
[1778683337799,37.72,79773.52,0.0,0.47179,0.00015,27.40851]
[1778683338562,37.72,79773.52,0.0,0.47179,0.00015,27.40851]
[1778683338753,37.72,79771.09,0.0,0.47141,0.00015,27.40585]
[1778683343771,37.72,79771.56,0.0,0.47149,0.00015,27.40638]
[1778683348797,37.72,79771.06,0.0,0.47141,0.00015,27.40584]
[1778683349806,37.72,79764.51,0.0,0.47041,0.00015,27.39855]
[1778683350802,37.72,79758.4,0.0,0.46948,0.00015,27.3916]
[1778683355821,37.72,79755.78,0.0,0.46907,0.00015,27.38505]
[1778683357539,37.72,79755.54,0.0,0.46904,0.00015,27.38478]
[1778683357550,37.72,79755.54,0.0,0.46904,0.00015,27.38478]
[1778683357617,37.72,79755.25,0.0,0.46899,0.00015,27.38444]
[1778683363736,37.73,79756.58,0.0,0.4692,0.00015,27.386]
[1778683370442,37.73,79757.16,0.0,0.46929,0.00015,27.38668]
[1778683371893,37.73,79757.28,0.0,0.46931,0.00015,27.38682]
[1778683372711,37.73,79742.61,0.0,0.46706,0.00015,27.36944]
[1778683373808,37.73,79742.3,0.0,0.46701,0.00015,27.36907]
[1778683379172,37.72,79741.06,0.0,0.46682,0.00015,27.36751]
[1778683384771,37.72,79740.21,0.0,0.46668,0.00015,27.36645]
[1778683389860,37.71,79737.13,0.0,0.4662,0.00015,27.36261]
[1778683395031,37.7,79734.96,0.0,0.46586,0.00015,27.35985]
[1778683396575,37.7,79729.45,0.0,0.46501,0.00015,27.35291]
[1778683396581,37.7,79729.45,0.0,0.46501,0.00015,27.35291]
[1778683396856,37.7,79729.65,0.0,0.46504,0.00015,27.35315]
[1778683401890,37.69,79729.53,0.0,0.46501,0.00015,27.35293]
[1778683403904,37.69,79736.54,0.0,0.46608,0.00015,27.36171]
[1778683404110,37.69,79736.54,0.0,0.46608,0.00015,27.36171]
[1778683404246,37.69,79736.54,0.0,0.46608,0.00015,27.36171]
[1778683404912,37.69,79737.42,0.0,0.46621,0.00015,27.36278]
[1778683406925,37.68,79745.99,0.0,0.46753,0.00015,27.37323]
[1778683407932,37.68,79752.7,0.0,0.46855,0.00015,27.38121]
[1778683411412,37.69,79757.05,0.0,0.46922,0.00015,27.3863]
[1778683411477,37.69,79757.05,0.0,0.46922,0.00015,27.3863]
[1778683411806,37.69,79766.46,0.0,0.47066,0.00015,27.39349]
[1778683413834,37.68,79774.07,0.0,0.47183,0.00015,27.4019]
[1778683418412,37.68,79775.29,0.0,0.47201,0.00015,27.40322]
[1778683418418,37.68,79775.29,0.0,0.47201,0.00015,27.40322]
[1778683418923,37.68,79777.78,0.0,0.47239,0.00015,27.40591]
[1778683423937,37.68,79777.54,0.0,0.47236,0.00015,27.40564]
[1778683424820,37.68,79778.26,0.0,0.47247,0.00015,27.40642]
[1778683424836,37.68,79778.26,0.0,0.47247,0.00015,27.40642]
[1778683424843,37.68,79778.71,0.0,0.47253,0.00015,27.4069]
[1778683428893,37.68,79784.78,0.0,0.47346,0.00015,27.41332]
[1778683433402,37.68,79788.42,0.0,0.47402,0.00015,27.41708]
[1778683433414,37.68,79788.42,0.0,0.47402,0.00015,27.41708]
[1778683433554,37.68,79789.24,0.0,0.47414,0.00015,27.41793]
[1778683437398,37.67,79790.31,0.0,0.4743,0.00015,27.41901]
[1778683437571,37.67,79781.64,0.0,0.47297,0.00015,27.40997]
[1778683438789,37.67,79781.64,0.0,0.47297,0.00015,27.40997]
[1778683438890,37.67,79780.68,0.0,0.47282,0.00015,27.40894]
[1778683444308,37.67,79777.98,0.0,0.47241,0.00015,27.40607]
[1778683450232,37.68,79775.26,0.0,0.472,0.00015,27.40315]
[1778683455269,37.68,79776.98,0.0,0.47227,0.00015,27.40502]
[1778683460423,37.68,79775.27,0.0,0.47201,0.00015,27.40319]
[1778683460640,37.68,79757.92,0.0,0.46935,0.00015,27.38375]
[1778683462155,37.68,79757.41,0.0,0.46927,0.00015,27.38317]
[1778683462195,37.68,79757.41,0.0,0.46927,0.00015,27.38317]
[1778683462356,37.68,79744.31,0.0,0.46726,0.00015,27.36767]
[1778683464449,37.68,79738.18,0.0,0.46632,0.00015,27.36017]
[1778683465749,37.68,79738.18,0.0,0.46632,0.00015,27.36017]
[1778683465993,37.68,79730.35,0.0,0.46512,0.00015,27.35036]
[1778683467351,37.68,79721.13,0.0,0.4637,0.00015,27.3385]
[1778683469541,37.68,79716.19,0.0,0.46295,0.00015,27.33201]
[1778683469576,37.68,79716.19,0.0,0.46295,0.00015,27.33201]
[1778683469645,37.68,79708.36,0.0,0.46175,0.00015,27.32153]
[1778683471591,37.68,79708.36,0.0,0.46175,0.00015,27.32153]
[1778683471679,37.68,79706.41,0.0,0.46144,0.00015,27.31534]
[1778683472288,37.68,79706.41,0.0,0.46144,0.00015,27.31534]
[1778683472386,37.68,79706.41,0.0,0.46144,0.00015,27.31533]
[1778683475360,37.68,79707.44,0.0,0.4616,0.00015,27.31673]
[1778683475370,37.68,79707.44,0.0,0.4616,0.00015,27.31673]
[1778683475459,37.68,79707.87,0.0,0.46166,0.00015,27.31732]
[1778683481449,37.68,79708.55,0.0,0.46177,0.00015,27.31824]
[1778683486486,37.67,79711.18,0.0,0.46217,0.00015,27.32177]
[1778683491520,37.67,79711.88,0.0,0.46227,0.00015,27.32268]
[1778683496536,37.67,79711.48,0.0,0.46221,0.00015,27.32212]
[1778683501539,37.67,79707.78,0.0,0.46163,0.00015,27.31709]
[1778683503942,37.66,79709.11,0.0,0.46184,0.00015,27.31888]
[1778683503967,37.66,79716.4,0.0,0.46295,0.00015,27.32864]
[1778683505021,37.66,79727.06,0.0,0.46459,0.00015,27.34251]
[1778683505396,37.66,79727.06,0.0,0.46459,0.00015,27.34251]
[1778683508425,37.66,79718.17,0.0,0.46322,0.00015,27.33095]
[1778683509492,37.66,79720.63,0.0,0.4636,0.00015,27.33418]
[1778683509502,37.66,79720.63,0.0,0.4636,0.00015,27.33418]
[1778683510066,37.66,79720.63,0.0,0.4636,0.00015,27.33418]
[1778683512620,37.66,79720.36,0.0,0.46356,0.00015,27.33383]
[1778683513047,37.66,79719.66,0.0,0.46345,0.00015,27.33291]
[1778683514638,37.66,79717.53,0.0,0.46312,0.00015,27.33011]
[1778683514735,37.66,79715.53,0.0,0.46282,0.00015,27.32746]
[1778683520001,37.66,79712.71,0.0,0.46238,0.00015,27.32369]
[1778683525666,37.66,79711.83,0.0,0.46224,0.00015,27.32249]
[1778683525983,37.66,79716.52,0.0,0.46296,0.00015,27.32873]
[1778683526914,37.66,79716.52,0.0,0.46296,0.00015,27.32873]
[1778683527064,37.66,79720.57,0.0,0.46358,0.00015,27.33406]
[1778683532055,37.66,79713.8,0.0,0.46254,0.00015,27.32157]
[1778683537074,37.65,79713.46,0.0,0.46248,0.00015,27.3211]
[1778683542094,37.65,79713.67,0.0,0.46251,0.00015,27.32136]
[1778683547132,37.65,79713.93,0.0,0.46254,0.00015,27.32167]
[1778683549074,37.65,79720.66,0.0,0.46357,0.00015,27.33055]
[1778683554074,37.64,79718.94,0.0,0.46331,0.00015,27.32829]
[1778683558098,37.64,79725.42,0.0,0.4643,0.00015,27.33673]
[1778683559654,37.64,79729.89,0.0,0.46499,0.00015,27.34244]
[1778683559662,37.64,79729.89,0.0,0.46499,0.00015,27.34244]
[1778683560021,37.64,79729.89,0.0,0.46499,0.00015,27.34243]
[1778683564040,37.64,79737.03,0.0,0.46608,0.00015,27.35138]
[1778683566438,37.64,79734.74,0.0,0.46573,0.00015,27.34851]
[1778683567062,37.64,79735.08,0.0,0.46578,0.00015,27.34892]
[1778683572096,37.63,79730.57,0.0,0.46508,0.00015,27.3432]
[1778683577129,37.63,79729.46,0.0,0.4649,0.00015,27.34175]
[1778683582131,37.62,79727.56,0.0,0.4646,0.00015,27.33928]
[1778683587151,37.62,79729.85,0.0,0.46495,0.00015,27.34221]
[1778683587768,37.62,79729.85,0.0,0.46495,0.00015,27.34221]
[1778683588143,37.62,79730.32,0.0,0.46503,0.00015,27.34281]
[1778683592110,37.62,79724.69,0.0,0.46416,0.00015,27.33208]
[1778683595071,37.62,79718.3,0.0,0.46318,0.00015,27.32375]
[1778683598161,37.62,79708.51,0.0,0.46168,0.00015,27.31065]
[1778683599030,37.62,79708.51,0.0,0.46168,0.00015,27.31065]
[1778683599131,37.62,79708.27,0.0,0.46164,0.00015,27.31032]
[1778683603140,37.62,79708.26,0.0,0.46164,0.00015,27.3103]
[1778683604320,37.62,79707.88,0.0,0.46158,0.00015,27.30978]
[1778683609355,37.62,79710.34,0.0,0.46195,0.00015,27.3131]
[1778683613264,37.62,79712.71,0.0,0.46232,0.00015,27.31628]
[1778683614142,37.62,79716.29,0.0,0.46286,0.00015,27.32105]
[1778683619201,37.62,79711.63,0.0,0.46215,0.00015,27.31482]
[1778683624215,37.62,79710.89,0.0,0.46203,0.00015,27.3138]
[1778683624276,37.62,79710.89,0.0,0.46203,0.00015,27.3138]
[1778683624633,37.62,79710.89,0.0,0.46203,0.00015,27.3138]
[1778683624658,37.62,79710.89,0.0,0.46203,0.00015,27.3138]
[1778683624725,37.62,79710.89,0.0,0.46203,0.00015,27.3138]
[1778683624801,37.62,79706.35,0.0,0.46133,0.00015,27.30764]
[1778683625581,37.62,79699.59,0.0,0.4603,0.00015,27.2983]
[1778683627294,37.62,79699.59,0.0,0.4603,0.00015,27.29831]
[1778683627485,37.62,79693.61,0.0,0.45938,0.00015,27.2899]
[1778683630703,37.62,79692.36,0.0,0.45919,0.00015,27.28813]
[1778683630799,37.62,79689.99,0.0,0.45883,0.00015,27.28475]
[1778683632732,37.62,79689.99,0.0,0.45883,0.00015,27.28476]
[1778683632833,37.62,79687.77,0.0,0.45849,0.00015,27.28157]
[1778683635138,37.62,79687.77,0.0,0.45849,0.00015,27.28158]
[1778683635146,37.62,79687.77,0.0,0.45849,0.00015,27.28158]
[1778683635198,37.62,79686.84,0.0,0.45835,0.00015,27.28024]
[1778683636131,37.62,79686.84,0.0,0.45835,0.00015,27.28024]
[1778683636144,37.62,79685.39,0.0,0.45813,0.00015,27.27814]
[1778683637751,37.62,79685.39,0.0,0.45813,0.00015,27.27814]
[1778683637810,37.62,79685.39,0.0,0.45813,0.00015,27.27814]
[1778683638078,37.62,79678.28,0.0,0.45703,0.00015,27.26772]
[1778683639556,37.62,79678.28,0.0,0.45703,0.00015,27.26772]
[1778683639606,37.62,79662.45,0.0,0.45461,0.00015,27.24379]
[1778683640462,37.62,79662.45,0.0,0.45461,0.00015,27.24379]
[1778683640583,37.62,79662.45,0.0,0.45461,0.00015,27.24381]
[1778683641598,37.62,79662.45,0.0,0.45461,0.00015,27.24381]
[1778683642152,37.62,79661.91,0.0,0.45453,0.00015,27.24296]
[1778683647215,37.62,79659.5,0.0,0.45415,0.00015,27.23921]
[1778683652240,37.62,79656.09,0.0,0.45362,0.00015,27.23033]
[1778683659000,37.62,79656.34,0.0,0.45366,0.00015,27.23071]
[1778683664749,37.62,79659.67,0.0,0.45417,0.00015,27.23591]
[1778683669788,37.62,79661.48,0.0,0.45445,0.00015,27.23871]
[1778683674849,37.62,79661.56,0.0,0.45446,0.00015,27.23881]
[1778683677529,37.62,79661.4,0.0,0.45443,0.00015,27.23856]
[1778683682879,37.61,79662.45,0.0,0.45459,0.00015,27.24016]
[1778683683334,37.61,79662.45,0.0,0.45459,0.00015,27.24016]
[1778683688923,37.61,79661.89,0.0,0.4545,0.00015,27.23927]
[1778683689475,37.61,79661.89,0.0,0.4545,0.00015,27.23927]
[1778683692949,37.61,79669.51,0.0,0.45567,0.00015,27.25092]
[1778683697984,37.61,79671.53,0.0,0.45598,0.00015,27.25397]
[1778683698594,37.61,79671.53,0.0,0.45598,0.00015,27.25397]
[1778683701650,37.61,79664.43,0.0,0.45488,0.00015,27.24315]
[1778683707048,37.61,79665.31,0.0,0.45502,0.00015,27.24448]
[1778683707831,37.61,79665.31,0.0,0.45502,0.00015,27.24448]
[1778683709204,37.61,79664.64,0.0,0.45491,0.00015,27.24344]
[1778683711243,37.61,79663.61,0.0,0.45475,0.00015,27.24185]
[1778683713777,37.6,79663.91,0.0,0.45479,0.00015,27.23876]
[1778683716870,37.6,79664.86,0.0,0.45493,0.00015,27.2402]
[1778683717418,37.6,79664.86,0.0,0.45493,0.00015,27.2402]
[1778683721528,37.6,79664.82,0.0,0.45493,0.00015,27.24012]
[1778683726294,37.6,79664.1,0.0,0.45481,0.00015,27.239]
[1778683726424,37.6,79664.1,0.0,0.45481,0.00015,27.239]
[1778683727747,37.6,79664.1,0.0,0.45481,0.00015,27.23899]
[1778683729796,37.6,79665.7,0.0,0.45506,0.00015,27.24144]
[1778683730790,37.6,79665.18,0.0,0.45498,0.00015,27.24064]
[1778683731135,37.6,79665.18,0.0,0.45498,0.00015,27.24064]
[1778683731224,37.6,79657.88,0.0,0.45386,0.00015,27.22933]
[1778683733230,37.6,79651.74,0.0,0.45291,0.00015,27.21965]
[1778683738271,37.6,79653.98,0.0,0.45326,0.00015,27.2232]
[1778683743301,37.6,79656.6,0.0,0.45366,0.00015,27.22732]
[1778683745315,37.6,79662.79,0.0,0.45461,0.00015,27.23696]
[1778683746723,37.6,79662.79,0.0,0.45461,0.00015,27.23696]
[1778683746731,37.6,79665.56,0.0,0.45503,0.00015,27.24122]
[1778683750593,37.6,79675.25,0.0,0.45652,0.00015,27.25587]
[1778683751557,37.6,79675.25,0.0,0.45652,0.00015,27.25587]
[1778683751658,37.6,79672.91,0.0,0.45616,0.00015,27.25236]
[1778683756658,37.6,79668.24,0.0,0.45544,0.00015,27.24528]
[1778683762905,37.59,79667.15,0.0,0.45527,0.00015,27.2436]
[1778683768476,37.59,79667.01,0.0,0.45525,0.00015,27.24336]
[1778683773510,37.59,79666.12,0.0,0.4551,0.00015,27.23844]
[1778683778546,37.59,79666.44,0.0,0.45515,0.00015,27.23891]
[1778683783581,37.59,79666.77,0.0,0.4552,0.00015,27.2394]
[1778683788618,37.59,79667.06,0.0,0.45524,0.00015,27.23982]
[1778683793651,37.58,79668.53,0.0,0.45546,0.00015,27.24205]
[1778683798687,37.58,79668.49,0.0,0.45545,0.00015,27.24197]
[1778683801185,37.58,79668.52,0.0,0.45546,0.00015,27.24201]
[1778683801250,37.58,79669.73,0.0,0.45564,0.00015,27.24385]
[1778683802716,37.58,79660.15,0.0,0.45417,0.00015,27.22912]
[1778683804731,37.58,79658.6,0.0,0.45393,0.00015,27.22671]
[1778683806148,37.58,79658.6,0.0,0.45393,0.00015,27.22671]
[1778683806345,37.58,79666.7,0.0,0.45518,0.00015,27.23922]
[1778683811778,37.58,79675.05,0.0,0.45646,0.00015,27.25183]
[1778683816921,37.58,79679.48,0.0,0.45714,0.00015,27.25843]
[1778683822857,37.58,79679.48,0.0,0.45714,0.00015,27.25844]
[1778683825879,37.58,79672.97,0.0,0.45614,0.00015,27.24873]
[1778683826748,37.58,79672.97,0.0,0.45614,0.00015,27.24873]
[1778683827328,37.58,79670.42,0.0,0.45575,0.00015,27.24487]
[1778683830282,37.58,79663.7,0.0,0.45471,0.00015,27.2346]
[1778683835286,37.58,79666.23,0.0,0.45509,0.00015,27.23494]
[1778683840131,37.58,79666.77,0.0,0.45517,0.00015,27.23575]
[1778683843007,37.58,79679.73,0.0,0.45716,0.00015,27.25523]
[1778683848033,37.58,79678.38,0.0,0.45696,0.00015,27.25324]
[1778683853080,37.58,79677.75,0.0,0.45686,0.00015,27.25231]
[1778683856094,37.58,79686.11,0.0,0.45815,0.00015,27.26459]
[1778683858800,37.58,79686.03,0.0,0.45814,0.00015,27.26449]
[1778683858811,37.58,79686.03,0.0,0.45814,0.00015,27.26449]
[1778683858850,37.58,79686.03,0.0,0.45814,0.00015,27.26449]
[1778683858883,37.58,79686.03,0.0,0.45814,0.00015,27.26449]
[1778683858960,37.58,79686.03,0.0,0.45814,0.00015,27.26449]
[1778683859029,37.58,79686.03,0.0,0.45814,0.00015,27.26449]
[1778683859186,37.58,79686.03,0.0,0.45814,0.00015,27.26449]
[1778683859276,37.58,79694.49,0.0,0.45944,0.00015,27.27663]
[1778683860676,37.58,79694.49,0.0,0.45944,0.00015,27.27663]
[1778683861388,37.58,79694.49,0.0,0.45944,0.00015,27.27663]
[1778683861394,37.58,79694.49,0.0,0.45944,0.00015,27.27663]
[1778683861132,37.58,79700.76,0.0,0.4604,0.00015,27.28544]
[1778683862165,37.58,79701.82,0.0,0.46056,0.00015,27.28691]
[1778683864756,37.58,79704.52,0.0,0.46098,0.00015,27.29064]
[1778683864762,37.58,79704.52,0.0,0.46098,0.00015,27.29064]
[1778683865375,37.58,79702.86,0.0,0.46072,0.00015,27.28835]
[1778683871853,37.58,79698.95,0.0,0.46012,0.00015,27.28288]
[1778683876898,37.57,79696.03,0.0,0.45966,0.00015,27.27873]
[1778683879040,37.57,79697.46,0.0,0.45988,0.00015,27.28074]
[1778683879364,37.57,79702.4,0.0,0.46064,0.00015,27.28763]
[1778683883128,37.57,79704.45,0.0,0.46095,0.00015,27.29045]
[1778683883290,37.57,79704.45,0.0,0.46095,0.00015,27.29044]
[1778683888323,37.57,79706.12,0.0,0.4612,0.00015,27.29273]
[1778683893224,37.57,79706.78,0.0,0.4613,0.00015,27.29009]
[1778683893359,37.57,79702.81,0.0,0.46069,0.00015,27.28462]
[1778683894378,37.56,79677.53,0.0,0.4568,0.00015,27.24829]
[1778683894788,37.56,79677.53,0.0,0.4568,0.00015,27.24829]
[1778683894826,37.56,79677.53,0.0,0.4568,0.00015,27.24829]
[1778683895015,37.56,79677.53,0.0,0.4568,0.00015,27.24829]
[1778683895372,37.56,79677.53,0.0,0.4568,0.00015,27.24829]
[1778683896380,37.56,79664.0,0.0,0.45472,0.00015,27.2278]
[1778683896883,37.56,79664.0,0.0,0.45472,0.00015,27.2278]
[1778683896890,37.56,79664.0,0.0,0.45472,0.00015,27.2278]
[1778683897386,37.56,79661.42,0.0,0.45433,0.00015,27.22381]
[1778683898073,37.56,79661.42,0.0,0.45433,0.00015,27.22381]
[1778683898393,37.56,79662.17,0.0,0.45444,0.00015,27.22497]
[1778683900913,37.56,79662.89,0.0,0.45455,0.00015,27.22608]
[1778683900969,37.56,79662.89,0.0,0.45455,0.00015,27.22608]
[1778683901414,37.56,79665.9,0.0,0.45501,0.00015,27.23072]
[1778683902457,37.56,79677.23,0.0,0.45675,0.00015,27.24784]
[1778683904435,37.56,79682.73,0.0,0.4576,0.00015,27.25596]
[1778683909471,37.56,79683.24,0.0,0.45768,0.00015,27.25671]
[1778683914505,37.56,79687.77,0.0,0.45837,0.00015,27.26331]
[1778683918156,37.57,79692.23,0.0,0.45906,0.00015,27.26973]
[1778683918440,37.57,79691.75,0.0,0.45899,0.00015,27.26905]
[1778683923476,37.57,79690.27,0.0,0.45876,0.00015,27.26694]
[1778683925523,37.57,79691.78,0.0,0.459,0.00015,27.26912]
[1778683925936,37.57,79692.93,0.0,0.45917,0.00015,27.27077]
[1778683927576,37.57,79693.08,0.0,0.4592,0.00015,27.27098]
[1778683927802,37.57,79693.57,0.0,0.45927,0.00015,27.27168]
[1778683932818,37.57,79694.16,0.0,0.45936,0.00015,27.27251]
[1778683936968,37.57,79699.72,0.0,0.46021,0.00015,27.28033]
[1778683937069,37.57,79699.97,0.0,0.46025,0.00015,27.28067]
[1778683939493,37.57,79700.5,0.0,0.46033,0.00015,27.28141]
[1778683940494,37.57,79700.87,0.0,0.46039,0.00015,27.28192]
[1778683945723,37.56,79701.22,0.0,0.46044,0.00015,27.28239]
[1778683950142,37.56,79702.38,0.0,0.46062,0.00015,27.28399]
[1778683950244,37.56,79703.65,0.0,0.46081,0.00015,27.28575]
[1778683951243,37.56,79703.65,0.0,0.46081,0.00015,27.28575]
[1778683951318,37.56,79704.13,0.0,0.46088,0.00015,27.28287]
[1778683951547,37.56,79704.13,0.0,0.46088,0.00015,27.28287]
[1778683951616,37.56,79704.13,0.0,0.46088,0.00015,27.28287]
[1778683951771,37.56,79704.13,0.0,0.46088,0.00015,27.28287]
[1778683951869,37.56,79715.67,0.0,0.46265,0.00015,27.29853]
[1778683954077,37.56,79716.5,0.0,0.46278,0.00015,27.29963]
[1778683954267,37.56,79716.5,0.0,0.46278,0.00015,27.29963]
[1778683954363,37.56,79729.4,0.0,0.46477,0.00015,27.31646]
[1778683956360,37.56,79729.4,0.0,0.46477,0.00015,27.31645]
[1778683956428,37.56,79737.87,0.0,0.46607,0.00015,27.32712]
[1778683956567,37.56,79737.87,0.0,0.46607,0.00015,27.32712]
[1778683957484,37.56,79738.18,0.0,0.46611,0.00015,27.3275]
[1778683958356,37.56,79738.18,0.0,0.46611,0.00015,27.3275]
[1778683958501,37.56,79739.65,0.0,0.46634,0.00015,27.32932]
[1778683961462,37.55,79745.7,0.0,0.46727,0.00015,27.3367]
[1778683966569,37.55,79747.39,0.0,0.46752,0.00015,27.33872]
[1778683971907,37.55,79745.78,0.0,0.46727,0.00015,27.33678]
[1778683974791,37.55,79747.03,0.0,0.46747,0.00015,27.33829]
[1778683975474,37.55,79752.66,0.0,0.46833,0.00015,27.34503]
[1778683976846,37.55,79756.55,0.0,0.46893,0.00015,27.3496]
[1778683976994,37.55,79756.55,0.0,0.46893,0.00015,27.3496]
[1778683977045,37.55,79753.03,0.0,0.46839,0.00015,27.34546]
[1778683978894,37.55,79753.48,0.0,0.46846,0.00015,27.346]
[1778683978956,37.55,79753.48,0.0,0.46846,0.00015,27.346]
[1778683984111,37.55,79758.54,0.0,0.46924,0.00015,27.35192]
[1778683984170,37.55,79758.54,0.0,0.46924,0.00015,27.35192]
[1778683984366,37.55,79758.54,0.0,0.46924,0.00015,27.35192]
[1778683984505,37.55,79758.54,0.0,0.46924,0.00015,27.35192]
[1778683984479,37.55,79767.07,0.0,0.47056,0.00015,27.36167]
[1778683984564,37.55,79767.07,0.0,0.47056,0.00015,27.36167]
[1778683984595,37.55,79767.07,0.0,0.47056,0.00015,27.36167]
[1778683984772,37.55,79767.07,0.0,0.47056,0.00015,27.36167]
[1778683984800,37.55,79767.07,0.0,0.47056,0.00015,27.36167]
[1778683984974,37.55,79767.07,0.0,0.47056,0.00015,27.36167]
[1778683985015,37.55,79767.07,0.0,0.47056,0.00015,27.36167]
[1778683985194,37.55,79767.07,0.0,0.47056,0.00015,27.36167]
[1778683985472,37.55,79777.7,0.0,0.47219,0.00015,27.37341]
[1778683986512,37.55,79773.35,0.0,0.47152,0.00015,27.36866]
[1778683989169,37.55,79773.64,0.0,0.47157,0.00015,27.36899]
[1778683989439,37.55,79773.64,0.0,0.47157,0.00015,27.36899]
[1778683991381,37.55,79773.64,0.0,0.47157,0.00015,27.36899]
[1778683991502,37.55,79773.64,0.0,0.47157,0.00015,27.369]
[1778683997085,37.55,79775.71,0.0,0.47189,0.00015,27.37126]
[1778683998583,37.55,79770.35,0.0,0.47106,0.00015,27.36536]
[1778683999343,37.56,79765.56,0.0,0.47033,0.00015,27.35999]
[1778684001450,37.56,79763.56,0.0,0.47002,0.00015,27.35772]
[1778684007155,37.56,79762.47,0.0,0.46985,0.00015,27.35649]
[1778684010178,37.56,79768.7,0.0,0.47081,0.00015,27.36354]
[1778684011607,37.56,79768.35,0.0,0.47075,0.00015,27.35962]
[1778684012462,37.56,79770.61,0.0,0.4711,0.00015,27.36215]
[1778684017485,37.56,79768.24,0.0,0.47074,0.00015,27.35951]
[1778684021571,37.56,79783.09,0.0,0.47303,0.00015,27.37571]
[1778684022315,37.56,79783.09,0.0,0.47303,0.00015,27.37571]
[1778684023887,37.56,79782.59,0.0,0.47295,0.00015,27.37518]
[1778684024559,37.56,79781.89,0.0,0.47284,0.00015,27.37444]
[1778684024628,37.56,79781.89,0.0,0.47284,0.00015,27.37444]
[1778684030445,37.56,79783.26,0.0,0.47305,0.00015,27.37588]
[1778684032061,37.56,79784.93,0.0,0.47331,0.00015,27.37765]
[1778684032359,37.56,79782.11,0.0,0.47288,0.00015,27.37466]
[1778684037390,37.56,79783.19,0.0,0.47304,0.00015,27.37581]
[1778684043408,37.56,79789.42,0.0,0.474,0.00015,27.38232]
[1778684045496,37.56,79797.45,0.0,0.47524,0.00015,27.39049]
[1778684048166,37.56,79799.33,0.0,0.47553,0.00015,27.39236]
[1778684048561,37.55,79804.0,0.0,0.47624,0.00015,27.39695]
[1778684052590,37.55,79794.69,0.0,0.4748,0.00015,27.38768]
[1778684055399,37.55,79793.49,0.0,0.47462,0.00015,27.38646]
[1778684055563,37.55,79792.67,0.0,0.47449,0.00015,27.38561]
[1778684060591,37.54,79790.54,0.0,0.47416,0.00015,27.38341]
[1778684064622,37.54,79780.33,0.0,0.47258,0.00015,27.37266]
[1778684067582,37.54,79772.63,0.0,0.47139,0.00015,27.36428]
[1778684072618,37.54,79773.4,0.0,0.47151,0.00015,27.36161]
[1778684077802,37.54,79773.99,0.0,0.4716,0.00015,27.36225]
[1778684078349,37.54,79762.15,0.0,0.46978,0.00015,27.34897]
[1778684079667,37.54,79761.37,0.0,0.46966,0.00015,27.34808]
[1778684080799,37.54,79761.37,0.0,0.46966,0.00015,27.34808]
[1778684080804,37.54,79761.37,0.0,0.46966,0.00015,27.34808]
[1778684081641,37.54,79761.36,0.0,0.46966,0.00015,27.34808]
[1778684086769,37.55,79761.19,0.0,0.46963,0.00015,27.3479]
[1778684091046,37.55,79749.3,0.0,0.4678,0.00015,27.33395]
[1778684091897,37.55,79739.73,0.0,0.46633,0.00015,27.3223]
[1778684094200,37.55,79739.73,0.0,0.46633,0.00015,27.32229]
[1778684094211,37.55,79739.73,0.0,0.46633,0.00015,27.32229]
[1778684094425,37.55,79737.77,0.0,0.46603,0.00015,27.31985]
[1778684099474,37.54,79739.09,0.0,0.46622,0.00015,27.32145]
[1778684101587,37.54,79748.4,0.0,0.46765,0.00015,27.3328]
[1778684103839,37.54,79751.18,0.0,0.46808,0.00015,27.3361]
[1778684108917,37.53,79748.91,0.0,0.46772,0.00015,27.33334]
[1778684113044,37.52,79747.59,0.02,0.46751,0.00015,27.33171]
[1778684113050,37.52,79747.59,0.02,0.46751,0.00015,27.33171]
[1778684113621,37.52,79746.41,0.02,0.46732,0.00015,27.33027]
[1778684114066,37.52,79746.41,0.02,0.46732,0.00015,27.33027]
[1778684114071,37.52,79746.41,0.02,0.46732,0.00015,27.33027]
[1778684114101,37.52,79745.67,0.02,0.46721,0.00015,27.32937]
[1778684117618,37.51,79738.94,0.02,0.46616,0.00015,27.32106]
[1778684122339,37.51,79746.22,0.02,0.46728,0.00015,27.32997]
[1778684126349,37.5,79750.69,0.02,0.46796,0.00015,27.33532]
[1778684126356,37.5,79750.69,0.02,0.46796,0.00015,27.33532]
[1778684126449,37.51,79751.25,0.02,0.46805,0.00015,27.33599]
[1778684127476,37.51,79751.25,0.02,0.46805,0.00015,27.33599]
[1778684127483,37.51,79751.25,0.02,0.46805,0.00015,27.33599]
[1778684127574,37.51,79751.89,0.02,0.46815,0.00015,27.33675]
[1778684129922,37.51,79750.93,0.02,0.468,0.00015,27.33561]
[1778684129933,37.51,79750.93,0.02,0.468,0.00015,27.33561]
[1778684130500,37.51,79747.5,0.02,0.46747,0.00015,27.3315]
[1778684132227,37.51,79747.5,0.02,0.46747,0.00015,27.32797]
[1778684132497,37.51,79747.5,0.02,0.46747,0.00015,27.32797]
[1778684132501,37.51,79747.5,0.02,0.46747,0.00015,27.32797]
[1778684132594,37.51,79746.18,0.02,0.46726,0.00015,27.32636]
[1778684137616,37.5,79745.16,0.02,0.4671,0.00015,27.32508]
[1778684142648,37.49,79744.52,0.02,0.46699,0.00015,27.32424]
[1778684144715,37.49,79750.65,0.02,0.46793,0.00015,27.33162]
[1778684148704,37.48,79756.52,0.02,0.46883,0.00015,27.33855]
[1778684154194,37.48,79756.02,0.02,0.46876,0.00015,27.33796]
[1778684159354,37.48,79756.93,0.02,0.4689,0.00015,27.33903]
[1778684162651,37.48,79747.4,0.02,0.46743,0.00015,27.32769]
[1778684164709,37.48,79746.95,0.02,0.46735,0.00015,27.32712]
[1778684169713,37.48,79747.14,0.02,0.46738,0.00015,27.32732]
[1778684174763,37.47,79745.09,0.02,0.46705,0.00015,27.32478]
[1778684179781,37.46,79747.62,0.02,0.46744,0.00015,27.32782]
[1778684184865,37.46,79749.84,0.02,0.46777,0.00015,27.33046]
[1778684189992,37.45,79745.55,0.02,0.4671,0.00015,27.32523]
[1778684191805,37.45,79743.19,0.02,0.46673,0.00015,27.3188]
[1778684192461,37.45,79737.56,0.02,0.46586,0.00015,27.31181]
[1778684193096,37.45,79737.56,0.02,0.46586,0.00015,27.31181]
[1778684193112,37.45,79737.56,0.02,0.46586,0.00015,27.31181]
[1778684193467,37.45,79730.44,0.02,0.46476,0.00015,27.30279]
[1778684198505,37.45,79729.47,0.02,0.4646,0.00015,27.30151]
[1778684201527,37.44,79723.04,0.02,0.46361,0.00015,27.29313]
[1778684202058,37.44,79723.04,0.02,0.46361,0.00015,27.29313]
[1778684202533,37.44,79719.24,0.02,0.46302,0.00015,27.28812]
[1778684204547,37.44,79712.02,0.02,0.4619,0.00015,27.2784]
[1778684208968,37.44,79709.65,0.02,0.46153,0.00015,27.27517]
[1778684209725,37.44,79709.22,0.02,0.46147,0.00015,27.27457]
[1778684210217,37.44,79709.22,0.02,0.46147,0.00015,27.27457]
[1778684215237,37.44,79707.89,0.02,0.46126,0.00015,27.27274]
[1778684220286,37.43,79707.11,0.02,0.46113,0.00015,27.27164]
[1778684222955,37.43,79707.39,0.02,0.46118,0.00015,27.27203]
[1778684223240,37.43,79707.39,0.02,0.46118,0.00015,27.27203]
[1778684223244,37.43,79707.39,0.02,0.46118,0.00015,27.27203]
[1778684223681,37.43,79708.35,0.02,0.46133,0.00015,27.27335]
[1778684225695,37.43,79717.95,0.02,0.46281,0.00015,27.28633]
[1778684227790,37.43,79711.83,0.02,0.46186,0.00015,27.27808]
[1778684231351,37.43,79711.07,0.02,0.46174,0.00015,27.27705]
[1778684231355,37.43,79711.07,0.02,0.46174,0.00015,27.27705]
[1778684231796,37.43,79711.55,0.02,0.46182,0.00015,27.2777]
[1778684234757,37.43,79718.46,0.02,0.46289,0.00015,27.28699]
[1778684234827,37.43,79718.46,0.02,0.46289,0.00015,27.28699]
[1778684235510,37.43,79718.46,0.02,0.46289,0.00015,27.28699]
[1778684235767,37.43,79720.21,0.02,0.46316,0.00015,27.28931]
[1778684237779,37.43,79728.87,0.02,0.46449,0.00015,27.30061]
[1778684240801,37.43,79734.78,0.02,0.4654,0.00015,27.30814]
[1778684245836,37.42,79732.85,0.02,0.46509,0.00015,27.30564]
[1778684250870,37.41,79728.85,0.02,0.46447,0.00015,27.30046]
[1778684256224,37.41,79728.44,0.02,0.46439,0.00015,27.29636]
[1778684261787,37.4,79727.42,0.02,0.46423,0.00015,27.29499]
[1778684268317,37.39,79732.67,0.02,0.46503,0.00015,27.30167]
[1778684274238,37.39,79733.51,0.02,0.46515,0.00015,27.30268]
[1778684280823,37.38,79731.79,0.02,0.46487,0.00015,27.30042]
[1778684280844,37.38,79730.74,0.02,0.4647,0.00015,27.29906]
[1778684281874,37.37,79732.69,0.02,0.465,0.00015,27.30154]
[1778684288129,37.37,79737.03,0.02,0.46567,0.00015,27.30699]
[1778684293164,37.36,79733.13,0.02,0.46506,0.00015,27.30202]
[1778684298205,37.36,79735.77,0.02,0.46546,0.00015,27.30532]
[1778684300241,37.35,79736.23,0.02,0.46553,0.00015,27.30588]
[1778684300335,37.35,79737.07,0.02,0.46565,0.00015,27.30693]
[1778684304241,37.35,79731.12,0.02,0.46473,0.00015,27.29933]
[1778684309277,37.34,79728.84,0.02,0.46437,0.00015,27.29634]
[1778684314312,37.34,79728.12,0.02,0.46424,0.00015,27.29183]
[1778684319820,37.33,79724.72,0.02,0.46371,0.00015,27.28735]
[1778684325389,37.33,79722.57,0.02,0.46337,0.00015,27.28452]
[1778684330489,37.33,79723.57,0.02,0.46353,0.00015,27.28584]
[1778684330731,37.33,79733.78,0.02,0.46511,0.00015,27.29906]
[1778684330940,37.33,79733.78,0.02,0.46511,0.00015,27.29906]
[1778684330950,37.33,79733.78,0.02,0.46511,0.00015,27.29906]
[1778684331046,37.33,79733.78,0.02,0.46511,0.00015,27.29906]
[1778684331126,37.33,79733.78,0.02,0.46511,0.00015,27.29906]
[1778684331191,37.33,79733.78,0.02,0.46511,0.00015,27.29906]
[1778684331334,37.33,79733.78,0.02,0.46511,0.00015,27.29906]
[1778684331369,37.33,79733.78,0.02,0.46511,0.00015,27.29906]
[1778684331535,37.33,79733.78,0.02,0.46511,0.00015,27.29906]
[1778684331585,37.33,79733.78,0.02,0.46511,0.00015,27.29906]
[1778684331739,37.33,79733.78,0.02,0.46511,0.00015,27.29906]
[1778684331772,37.33,79733.78,0.02,0.46511,0.00015,27.29906]
[1778684331842,37.33,79733.78,0.02,0.46511,0.00015,27.29906]
[1778684331906,37.33,79736.38,0.02,0.46551,0.00015,27.30236]
[1778684331988,37.33,79736.38,0.02,0.46551,0.00015,27.30236]
[1778684332438,37.33,79736.38,0.02,0.46551,0.00015,27.30236]
[1778684332995,37.33,79736.38,0.02,0.46551,0.00015,27.30236]
[1778684333000,37.33,79736.38,0.02,0.46551,0.00015,27.30236]
[1778684333445,37.33,79736.77,0.02,0.46557,0.00015,27.30284]
[1778684337687,37.33,79738.83,0.02,0.46589,0.00016,27.30541]
[1778684337746,37.33,79738.83,0.02,0.46589,0.00016,27.30541]
[1778684337908,37.33,79738.83,0.02,0.46589,0.00016,27.30541]
[1778684339128,37.32,79740.32,0.02,0.46612,0.00016,27.30726]
[1778684339488,37.32,79740.32,0.02,0.46611,0.00016,27.30725]
[1778684341955,37.32,79744.04,0.02,0.46669,0.00016,27.31185]
[1778684341965,37.32,79744.04,0.02,0.46669,0.00016,27.31185]
[1778684342508,37.32,79744.04,0.02,0.46669,0.00016,27.31185]
[1778684347623,37.32,79746.29,0.02,0.46703,0.00016,27.31458]
[1778684357615,37.3,79751.03,0.02,0.46775,0.00016,27.32023]
[1778684362649,37.3,79747.93,0.02,0.46726,0.00016,27.31644]
[1778684367684,37.29,79743.8,0.02,0.46661,0.00016,27.31133]
[1778684372720,37.28,79753.39,0.02,0.46809,0.00016,27.31943]
[1778684377754,37.28,79753.0,0.02,0.46803,0.00016,27.31896]
[1778684382789,37.28,79753.31,0.02,0.46807,0.00016,27.31929]
[1778684387824,37.27,79749.33,0.02,0.46744,0.00016,27.31445]
[1778684392861,37.27,79745.9,0.02,0.46691,0.00016,27.31023]
[1778684397895,37.26,79747.98,0.02,0.46722,0.00016,27.31274]
[1778684400938,37.26,79748.52,0.02,0.4673,0.00016,27.31338]
[1778684401940,37.26,79746.51,0.02,0.46699,0.00016,27.31091]
[1778684402950,37.26,79730.5,0.02,0.4645,0.00016,27.29074]
[1778684403838,37.26,79730.5,0.02,0.4645,0.00016,27.29074]
[1778684403928,37.26,79730.5,0.02,0.4645,0.00016,27.29074]
[1778684403954,37.26,79730.5,0.02,0.4645,0.00016,27.29074]
[1778684403972,37.26,79730.5,0.02,0.4645,0.00016,27.29074]
[1778684403961,37.26,79738.4,0.02,0.46573,0.00016,27.30082]
[1778684404013,37.26,79738.4,0.02,0.46573,0.00016,27.30082]
[1778684404174,37.26,79738.4,0.02,0.46573,0.00016,27.30082]
[1778684404289,37.26,79738.4,0.02,0.46573,0.00016,27.30082]
[1778684404390,37.26,79738.4,0.02,0.46573,0.00016,27.30082]
[1778684404446,37.26,79738.4,0.02,0.46573,0.00016,27.30082]
[1778684404606,37.26,79738.4,0.02,0.46573,0.00016,27.30082]
[1778684404808,37.26,79738.4,0.02,0.46573,0.00016,27.30082]
[1778684404961,37.26,79754.12,0.02,0.46817,0.00016,27.32011]
[1778684405011,37.26,79754.12,0.02,0.46817,0.00016,27.32011]
[1778684405042,37.26,79754.12,0.02,0.46817,0.00016,27.32011]
[1778684405216,37.26,79754.12,0.02,0.46817,0.00016,27.32011]
[1778684405252,37.26,79754.12,0.02,0.46817,0.00016,27.32011]
[1778684405418,37.26,79754.12,0.02,0.46817,0.00016,27.32011]
[1778684405635,37.26,79754.12,0.02,0.46817,0.00016,27.32011]
[1778684405662,37.26,79754.12,0.02,0.46817,0.00016,27.32011]
[1778684405751,37.26,79754.12,0.02,0.46817,0.00016,27.32011]
[1778684405781,37.26,79754.12,0.02,0.46817,0.00016,27.32011]
[1778684405838,37.26,79754.12,0.02,0.46817,0.00016,27.32011]
[1778684405970,37.26,79768.54,0.02,0.47041,0.00016,27.33692]
[1778684405998,37.26,79768.54,0.02,0.47041,0.00016,27.33692]
[1778684406011,37.26,79768.54,0.02,0.47041,0.00016,27.33692]
[1778684406037,37.26,79768.54,0.02,0.47041,0.00016,27.33692]
[1778684406662,37.26,79768.54,0.02,0.47041,0.00016,27.33692]
[1778684406713,37.26,79768.54,0.02,0.47041,0.00016,27.33692]
[1778684406978,37.26,79776.68,0.02,0.47167,0.00016,27.34602]
[1778684407216,37.26,79776.68,0.02,0.47167,0.00016,27.34602]
[1778684407505,37.26,79776.68,0.02,0.47167,0.00016,27.34602]
[1778684407982,37.25,79785.63,0.02,0.47307,0.00016,27.35571]
[1778684410315,37.25,79784.81,0.02,0.47294,0.00016,27.35484]
[1778684410324,37.25,79784.81,0.02,0.47294,0.00016,27.35484]
[1778684410602,37.25,79784.81,0.02,0.47294,0.00016,27.35484]
[1778684411003,37.25,79784.5,0.02,0.47289,0.00016,27.3545]
[1778684411429,37.25,79784.5,0.02,0.47289,0.00016,27.3545]
[1778684411968,37.25,79789.11,0.02,0.4736,0.00016,27.35939]
[1778684412752,37.25,79789.11,0.02,0.4736,0.00016,27.35939]
[1778684412794,37.25,79789.11,0.02,0.4736,0.00016,27.35939]
[1778684412853,37.25,79801.37,0.02,0.47551,0.00016,27.37195]
[1778684413823,37.25,79801.37,0.02,0.47551,0.00016,27.37195]
[1778684413858,37.25,79801.37,0.02,0.47551,0.00016,27.37195]
[1778684414323,37.25,79802.59,0.02,0.4757,0.00016,27.37317]
[1778684414423,37.25,79800.83,0.02,0.47543,0.00016,27.37141]
[1778684415926,37.25,79800.83,0.02,0.47543,0.00016,27.37141]
[1778684415937,37.25,79800.83,0.02,0.47543,0.00016,27.37141]
[1778684416865,37.25,79800.83,0.02,0.47543,0.00016,27.37141]
[1778684416945,37.25,79809.97,0.02,0.47685,0.00016,27.38039]
[1778684421337,37.25,79816.61,0.02,0.47788,0.00016,27.38668]
[1778684426367,37.24,79820.47,0.02,0.47847,0.00016,27.39025]
[1778684428995,37.24,79822.02,0.02,0.47871,0.00016,27.39167]
[1778684429017,37.24,79819.93,0.02,0.47838,0.00016,27.38974]
[1778684429397,37.24,79819.93,0.02,0.47838,0.00016,27.38974]
[1778684429479,37.24,79819.93,0.02,0.47838,0.00016,27.38974]
[1778684429487,37.24,79819.93,0.02,0.47838,0.00016,27.38974]
[1778684429607,37.24,79819.93,0.02,0.47838,0.00016,27.38974]
[1778684429630,37.24,79819.93,0.02,0.47838,0.00016,27.38974]
[1778684429815,37.24,79819.93,0.02,0.47838,0.00016,27.38974]
[1778684429909,37.24,79819.93,0.02,0.47838,0.00016,27.38974]
[1778684430019,37.24,79819.93,0.02,0.47838,0.00016,27.38974]
[1778684429979,37.24,79809.06,0.02,0.47669,0.00016,27.37946]
[1778684430074,37.24,79809.06,0.02,0.47669,0.00016,27.37946]
[1778684430219,37.24,79809.06,0.02,0.47669,0.00016,27.37946]
[1778684430265,37.24,79809.06,0.02,0.47669,0.00016,27.37946]
[1778684430437,37.24,79809.06,0.02,0.47669,0.00016,27.37946]
[1778684430476,37.24,79809.06,0.02,0.47669,0.00016,27.37946]
[1778684430646,37.24,79809.06,0.02,0.47669,0.00016,27.37946]
[1778684430680,37.24,79809.06,0.02,0.47669,0.00016,27.37946]
[1778684430690,37.24,79809.06,0.02,0.47669,0.00016,27.37946]
[1778684430693,37.24,79809.06,0.02,0.47669,0.00016,27.37946]
[1778684430931,37.24,79793.81,0.02,0.47432,0.00016,27.36422]
[1778684431291,37.24,79793.05,0.02,0.4742,0.00016,27.3599]
[1778684435581,37.24,79792.35,0.02,0.47409,0.00016,27.35917]
[1778684435587,37.24,79792.35,0.02,0.47409,0.00016,27.35917]
[1778684436016,37.24,79791.41,0.02,0.47394,0.00016,27.35819]
[1778684437035,37.24,79785.54,0.02,0.47303,0.00016,27.35201]
[1778684438675,37.24,79780.52,0.02,0.47225,0.00016,27.3466]
[1778684438715,37.24,79780.52,0.02,0.47225,0.00016,27.3466]
[1778684439370,37.24,79778.82,0.02,0.47198,0.00016,27.34474]
[1778684439773,37.24,79778.96,0.02,0.472,0.00016,27.3449]
[1778684443552,37.24,79777.11,0.02,0.47172,0.00016,27.34286]
[1778684443637,37.24,79773.57,0.02,0.47116,0.00016,27.33894]
[1778684447530,37.24,79770.95,0.02,0.47076,0.00016,27.33599]
[1778684447587,37.24,79770.82,0.02,0.47074,0.00016,27.33585]
[1778684448564,37.24,79770.82,0.02,0.47074,0.00016,27.33585]
[1778684448583,37.23,79771.61,0.02,0.47086,0.00016,27.33673]
[1778684453831,37.24,79774.19,0.02,0.47126,0.00016,27.33962]
[1778684454340,37.24,79773.71,0.02,0.47119,0.00016,27.33909]
[1778684454749,37.24,79773.71,0.02,0.47119,0.00016,27.33909]
[1778684454777,37.24,79773.71,0.02,0.47119,0.00016,27.33909]
[1778684454817,37.24,79773.71,0.02,0.47119,0.00016,27.33909]
[1778684454831,37.24,79773.71,0.02,0.47119,0.00016,27.33909]
[1778684454863,37.24,79778.38,0.02,0.47191,0.00016,27.34425]
[1778684455125,37.24,79778.38,0.02,0.47191,0.00016,27.34425]
[1778684455225,37.24,79778.38,0.02,0.47191,0.00016,27.34425]
[1778684455240,37.24,79778.38,0.02,0.47191,0.00016,27.34425]
[1778684455420,37.24,79778.38,0.02,0.47191,0.00016,27.34425]
[1778684455546,37.24,79778.38,0.02,0.47191,0.00016,27.34425]
[1778684455603,37.24,79792.67,0.02,0.47413,0.00016,27.35948]
[1778684456330,37.23,79793.05,0.02,0.47419,0.00016,27.35988]
[1778684457337,37.24,79801.62,0.02,0.47553,0.00016,27.3686]
[1778684460264,37.23,79798.81,0.02,0.47509,0.00016,27.36577]
[1778684460291,37.23,79798.81,0.02,0.47509,0.00016,27.36577]
[1778684460360,37.23,79797.08,0.02,0.47482,0.00016,27.36401]
[1778684461924,37.23,79797.08,0.02,0.47482,0.00016,27.36401]
[1778684461929,37.23,79797.08,0.02,0.47482,0.00016,27.36401]
[1778684462019,37.23,79796.71,0.02,0.47476,0.00016,27.36363]
[1778684466007,37.23,79805.16,0.02,0.47607,0.00016,27.37209]
[1778684469489,37.23,79807.85,0.02,0.47649,0.00016,27.37473]
[1778684469496,37.23,79807.85,0.02,0.47649,0.00016,27.37473]
[1778684469891,37.23,79812.74,0.02,0.47725,0.00016,27.37944]
[1778684472100,37.23,79815.98,0.02,0.47776,0.00016,27.38251]
[1778684472563,37.23,79815.98,0.02,0.47776,0.00016,27.38251]
[1778684472622,37.23,79819.77,0.02,0.47835,0.00016,27.38604]
[1778684475810,37.23,79821.95,0.02,0.47869,0.00016,27.38804]
[1778684476034,37.23,79826.04,0.02,0.47932,0.00016,27.39174]
[1778684477045,37.23,79833.22,0.02,0.48044,0.00016,27.39808]
[1778684477200,37.23,79833.22,0.02,0.48044,0.00016,27.39808]
[1778684477677,37.23,79833.22,0.02,0.48044,0.00016,27.39808]
[1778684477769,37.23,79833.22,0.02,0.48044,0.00016,27.39808]
[1778684477865,37.23,79843.76,0.02,0.48208,0.00016,27.407]
[1778684478296,37.23,79843.76,0.02,0.48208,0.00016,27.407]
[1778684478884,37.23,79847.69,0.02,0.48269,0.00016,27.41021]
[1778684480974,37.23,79847.69,0.02,0.48269,0.00016,27.41021]
[1778684480983,37.23,79847.69,0.02,0.48269,0.00016,27.41021]
[1778684481056,37.23,79848.54,0.02,0.48282,0.00016,27.41089]
[1778684487074,37.23,79845.29,0.02,0.48232,0.00016,27.40825]
[1778684487985,37.23,79835.74,0.02,0.48083,0.00016,27.40025]
[1778684493594,37.22,79835.31,0.02,0.48075,0.00016,27.39634]
[1778684498717,37.22,79838.74,0.02,0.48129,0.00016,27.39927]
[1778684498925,37.22,79838.74,0.02,0.48129,0.00016,27.39927]
[1778684498980,37.22,79838.74,0.02,0.48129,0.00016,27.39927]
[1778684499035,37.22,79838.74,0.02,0.48129,0.00016,27.39927]
[1778684499056,37.22,79835.62,0.02,0.4808,0.00016,27.39661]
[1778684499848,37.22,79816.87,0.02,0.47788,0.00016,27.37977]
[1778684501088,37.22,79812.07,0.02,0.47713,0.00016,27.37523]
[1778684502882,37.22,79808.21,0.02,0.47653,0.00016,27.3715]
[1778684503024,37.22,79806.25,0.02,0.47623,0.00016,27.36958]
[1778684503354,37.22,79806.25,0.02,0.47623,0.00016,27.36958]
[1778684503370,37.22,79806.25,0.02,0.47623,0.00016,27.36958]
[1778684503507,37.22,79806.25,0.02,0.47623,0.00016,27.36958]
[1778684503518,37.22,79806.25,0.02,0.47623,0.00016,27.36958]
[1778684503707,37.22,79806.25,0.02,0.47623,0.00016,27.36958]
[1778684503737,37.22,79806.21,0.02,0.47622,0.00016,27.36954]
[1778684504451,37.22,79806.21,0.02,0.47622,0.00016,27.36954]
[1778684504985,37.22,79806.21,0.02,0.47622,0.00016,27.36954]
[1778684504988,37.22,79806.21,0.02,0.47622,0.00016,27.36954]
[1778684505086,37.22,79806.24,0.02,0.47622,0.00016,27.36957]
[1778684510140,37.22,79808.79,0.02,0.47662,0.00016,27.37205]
[1778684515159,37.21,79803.24,0.02,0.47575,0.00016,27.36659]
[1778684515444,37.21,79803.24,0.02,0.47575,0.00016,27.36659]
[1778684515826,37.21,79803.24,0.02,0.47575,0.00016,27.36659]
[1778684515856,37.21,79803.25,0.02,0.47575,0.00016,27.3666]
[1778684517766,37.21,79809.22,0.02,0.47668,0.00016,27.37246]
[1778684519327,37.21,79809.25,0.02,0.47669,0.00016,27.37249]
[1778684519780,37.21,79809.25,0.02,0.47669,0.00016,27.37248]
[1778684521799,37.21,79800.37,0.02,0.47531,0.00016,27.36372]
[1778684526828,37.21,79798.71,0.02,0.47505,0.00016,27.36205]
[1778684527236,37.21,79798.71,0.02,0.47505,0.00016,27.36205]
[1778684527940,37.21,79813.0,0.02,0.47727,0.00016,27.37609]
[1778684531117,37.21,79820.87,0.02,0.4785,0.00016,27.38346]
[1778684531186,37.21,79820.87,0.02,0.4785,0.00016,27.38346]
[1778684531192,37.21,79820.87,0.02,0.4785,0.00016,27.38346]
[1778684532069,37.21,79820.87,0.02,0.4785,0.00016,27.38346]
[1778684532064,37.21,79821.93,0.02,0.47866,0.00016,27.38443]
[1778684532871,37.21,79821.93,0.02,0.47866,0.00016,27.38443]
[1778684534449,37.21,79822.84,0.02,0.4788,0.00016,27.38527]
[1778684534885,37.21,79823.43,0.02,0.4789,0.00016,27.3858]
[1778684535882,37.21,79823.43,0.02,0.4789,0.00016,27.3858]
[1778684535903,37.21,79823.43,0.02,0.4789,0.00016,27.3858]
[1778684535983,37.21,79827.69,0.02,0.47956,0.00016,27.38964]
[1778684537703,37.21,79830.69,0.02,0.48003,0.00016,27.3923]
[1778684538087,37.21,79833.85,0.02,0.48052,0.00016,27.39505]
[1778684539327,37.21,79834.51,0.02,0.48062,0.00016,27.39562]
[1778684539334,37.21,79834.51,0.02,0.48062,0.00016,27.39562]
[1778684540023,37.21,79835.46,0.02,0.48077,0.00016,27.39644]
[1778684545031,37.21,79839.86,0.02,0.48145,0.00016,27.40018]
[1778684545132,37.21,79830.61,0.02,0.48001,0.00016,27.39221]
[1778684546097,37.21,79813.96,0.02,0.47742,0.00016,27.37699]
[1778684547033,37.21,79810.29,0.02,0.47685,0.00016,27.37347]
[1778684552057,37.21,79816.19,0.02,0.47776,0.00016,27.37556]
[1778684556136,37.21,79810.45,0.02,0.47686,0.00016,27.37009]
[1778684558779,37.21,79806.65,0.02,0.47627,0.00016,27.3664]
[1778684558805,37.21,79806.65,0.02,0.47627,0.00016,27.3664]
[1778684559053,37.21,79806.57,0.02,0.47626,0.00016,27.36632]
[1778684561067,37.21,79799.64,0.02,0.47518,0.00016,27.35942]
[1778684561735,37.21,79799.64,0.02,0.47518,0.00016,27.35942]
[1778684561750,37.21,79799.64,0.02,0.47518,0.00016,27.35942]
[1778684562074,37.21,79801.4,0.02,0.47545,0.00016,27.36119]
[1778684563291,37.21,79800.2,0.02,0.47527,0.00016,27.35999]
[1778684563335,37.21,79800.2,0.02,0.47527,0.00016,27.35999]
[1778684563617,37.21,79800.2,0.02,0.47527,0.00016,27.35999]
[1778684563756,37.21,79800.2,0.02,0.47527,0.00016,27.35999]
[1778684563799,37.21,79800.2,0.02,0.47527,0.00016,27.35999]
[1778684563844,37.21,79800.2,0.02,0.47527,0.00016,27.35999]
[1778684563980,37.21,79800.2,0.02,0.47527,0.00016,27.35999]
[1778684564112,37.21,79800.2,0.02,0.47527,0.00016,27.35999]
[1778684564136,37.21,79799.81,0.02,0.47521,0.00016,27.3596]
[1778684564185,37.21,79799.81,0.02,0.47521,0.00016,27.3596]
[1778684564284,37.21,79799.81,0.02,0.47521,0.00016,27.3596]
[1778684564388,37.21,79799.81,0.02,0.47521,0.00016,27.3596]
[1778684564472,37.21,79799.81,0.02,0.47521,0.00016,27.3596]
[1778684564603,37.21,79799.81,0.02,0.47521,0.00016,27.3596]
[1778684564625,37.21,79799.81,0.02,0.47521,0.00016,27.3596]
[1778684564812,37.21,79799.81,0.02,0.47521,0.00016,27.3596]
[1778684564840,37.21,79799.81,0.02,0.47521,0.00016,27.3596]
[1778684565038,37.21,79799.81,0.02,0.47521,0.00016,27.3596]
[1778684565063,37.21,79799.81,0.02,0.47521,0.00016,27.3596]
[1778684565164,37.21,79809.4,0.02,0.4767,0.00016,27.36907]
[1778684565238,37.21,79809.4,0.02,0.4767,0.00016,27.36907]
[1778684565277,37.21,79809.4,0.02,0.4767,0.00016,27.36907]
[1778684565454,37.21,79809.4,0.02,0.4767,0.00016,27.36907]
[1778684565508,37.21,79809.4,0.02,0.4767,0.00016,27.36907]
[1778684565521,37.21,79809.4,0.02,0.4767,0.00016,27.36907]
[1778684565536,37.21,79809.4,0.02,0.4767,0.00016,27.36907]
[1778684565786,37.21,79809.4,0.02,0.4767,0.00016,27.36907]
[1778684566115,37.21,79809.4,0.02,0.4767,0.00016,27.36907]
[1778684566291,37.21,79809.4,0.02,0.4767,0.00016,27.36907]
[1778684567119,37.21,79810.06,0.02,0.4768,0.00016,27.36971]
[1778684568159,37.21,79810.06,0.02,0.4768,0.00016,27.36971]
[1778684568172,37.21,79810.06,0.02,0.4768,0.00016,27.36971]
[1778684569129,37.21,79807.34,0.02,0.47638,0.00016,27.36707]
[1778684574154,37.21,79806.18,0.02,0.4762,0.00016,27.36593]
[1778684579175,37.21,79808.0,0.02,0.47648,0.00016,27.36771]
[1778684582091,37.21,79812.03,0.02,0.47711,0.00016,27.3716]
[1778684582099,37.21,79812.03,0.02,0.47711,0.00016,27.3716]
[1778684582183,37.21,79817.63,0.02,0.47798,0.00016,27.3769]
[1778684587192,37.21,79818.67,0.02,0.47814,0.00016,27.37787]
[1778684592006,37.21,79825.52,0.02,0.47921,0.00016,27.38415]
[1778684597155,37.21,79827.99,0.02,0.4796,0.00016,27.38637]
[1778684602184,37.21,79825.05,0.02,0.47914,0.00016,27.38374]
[1778684607211,37.21,79822.81,0.02,0.4788,0.00016,27.38171]
[1778684612230,37.21,79821.92,0.02,0.47865,0.00016,27.37737]
[1778684614623,37.21,79821.19,0.02,0.47854,0.00016,27.3767]
[1778684614636,37.21,79821.19,0.02,0.47854,0.00016,27.3767]
[1778684614724,37.21,79814.05,0.02,0.47743,0.00016,27.37003]
[1778684618472,37.21,79811.45,0.02,0.47702,0.00016,27.36755]
[1778684623509,37.21,79809.24,0.02,0.47668,0.00016,27.36542]
[1778684628546,37.21,79806.53,0.02,0.47626,0.00016,27.36277]
[1778684633626,37.21,79806.71,0.02,0.47628,0.00016,27.36293]
[1778684638518,37.21,79804.96,0.02,0.476,0.00016,27.3612]
[1778684639042,37.2,79803.16,0.02,0.47572,0.00016,27.35941]
[1778684641246,37.2,79796.56,0.02,0.47469,0.00016,27.35276]
[1778684646327,37.21,79799.0,0.02,0.47507,0.00016,27.35524]
[1778684648661,37.21,79795.62,0.02,0.47455,0.00016,27.3518]
[1778684648821,37.21,79795.62,0.02,0.47455,0.00016,27.3518]
[1778684649100,37.21,79793.71,0.02,0.47425,0.00016,27.34983]
[1778684649308,37.21,79793.71,0.02,0.47425,0.00016,27.34983]
[1778684649430,37.21,79793.71,0.02,0.47425,0.00016,27.34983]
[1778684649560,37.21,79793.71,0.02,0.47425,0.00016,27.34983]
[1778684649590,37.21,79793.71,0.02,0.47425,0.00016,27.34983]
[1778684649702,37.21,79793.71,0.02,0.47425,0.00016,27.34983]
[1778684649705,37.21,79793.71,0.02,0.47425,0.00016,27.34983]
[1778684649869,37.21,79793.71,0.02,0.47425,0.00016,27.34983]
[1778684649891,37.21,79793.71,0.02,0.47425,0.00016,27.34983]
[1778684650037,37.21,79793.71,0.02,0.47425,0.00016,27.34983]
[1778684650075,37.21,79793.71,0.02,0.47425,0.00016,27.34983]
[1778684650152,37.21,79793.71,0.02,0.47425,0.00016,27.34983]
[1778684650176,37.18,79765.61,0.02,0.46985,0.00016,27.319]
[1778684650304,37.18,79765.61,0.02,0.46985,0.00016,27.319]
[1778684650332,37.18,79765.61,0.02,0.46985,0.00016,27.319]
[1778684650503,37.18,79765.61,0.02,0.46985,0.00016,27.319]
[1778684650542,37.18,79765.61,0.02,0.46985,0.00016,27.319]
[1778684650714,37.18,79765.61,0.02,0.46985,0.00016,27.319]
[1778684650990,37.18,79765.61,0.02,0.46985,0.00016,27.319]
[1778684651023,37.18,79765.61,0.02,0.46985,0.00016,27.319]
[1778684651177,37.18,79755.72,0.02,0.46831,0.00016,27.3074]
[1778684652867,37.18,79746.64,0.02,0.46689,0.00016,27.2964]
[1778684653886,37.18,79746.64,0.02,0.46689,0.00016,27.2964]
[1778684653906,37.18,79746.64,0.02,0.46689,0.00016,27.2964]
[1778684654113,37.18,79747.09,0.02,0.46696,0.00016,27.29695]
[1778684656488,37.18,79746.49,0.02,0.46687,0.00016,27.2962]
[1778684657180,37.18,79747.38,0.02,0.467,0.00016,27.29729]
[1778684658251,37.18,79747.38,0.02,0.467,0.00016,27.29729]
[1778684658755,37.18,79746.31,0.02,0.46684,0.00016,27.29597]
[1778684660314,37.18,79749.74,0.02,0.46737,0.00016,27.30017]
[1778684660327,37.18,79749.74,0.02,0.46737,0.00016,27.30017]
[1778684661197,37.18,79752.18,0.02,0.46775,0.00016,27.30312]
[1778684662424,37.18,79749.18,0.02,0.46728,0.00016,27.29948]
[1778684662436,37.18,79749.18,0.02,0.46728,0.00016,27.29948]
[1778684663232,37.18,79750.93,0.02,0.46755,0.00016,27.3016]
[1778684666937,37.17,79745.88,0.02,0.46677,0.00016,27.29541]
[1778684667210,37.17,79746.19,0.02,0.46681,0.00016,27.29579]
[1778684667709,37.17,79746.19,0.02,0.46681,0.00016,27.29579]
[1778684668327,37.17,79750.2,0.02,0.46744,0.00016,27.3007]
[1778684668523,37.17,79750.2,0.02,0.46744,0.00016,27.3007]
[1778684668597,37.17,79750.2,0.02,0.46744,0.00016,27.3007]
[1778684668713,37.17,79750.2,0.02,0.46744,0.00016,27.3007]
[1778684668843,37.17,79750.2,0.02,0.46744,0.00016,27.3007]
[1778684668902,37.17,79757.39,0.02,0.46856,0.00016,27.30933]
[1778684670580,37.17,79757.39,0.02,0.46856,0.00016,27.30933]
[1778684670839,37.17,79758.27,0.02,0.46869,0.00016,27.31037]
[1778684675874,37.17,79758.28,0.02,0.46868,0.00016,27.30682]
[1778684678254,37.17,79764.73,0.02,0.46969,0.00016,27.31435]
[1778684680910,37.16,79758.78,0.02,0.46876,0.00016,27.30738]
[1778684685944,37.16,79762.65,0.02,0.46936,0.00016,27.3119]
[1778684689795,37.16,79761.31,0.02,0.46915,0.00016,27.31034]
[1778684689848,37.16,79761.31,0.02,0.46915,0.00016,27.31034]
[1778684690056,37.16,79747.65,0.02,0.46702,0.00016,27.29394]
[1778684693074,37.16,79743.6,0.02,0.46638,0.00016,27.28893]
[1778684693207,37.16,79742.22,0.02,0.46617,0.00016,27.2872]
[1778684695116,37.16,79741.99,0.02,0.46613,0.00016,27.28691]
[1778684695128,37.16,79741.99,0.02,0.46613,0.00016,27.28691]
[1778684697138,37.16,79742.54,0.02,0.46622,0.00016,27.2876]
[1778684697171,37.16,79742.54,0.02,0.46622,0.00016,27.2876]
[1778684699208,37.16,79741.62,0.02,0.46607,0.00016,27.28644]
[1778684699309,37.16,79741.57,0.02,0.46606,0.00016,27.28638]
[1778684703906,37.15,79741.88,0.02,0.46611,0.00016,27.28675]
[1778684703986,37.15,79741.88,0.02,0.46611,0.00016,27.28675]
[1778684704099,37.15,79741.88,0.02,0.46611,0.00016,27.28675]
[1778684704133,37.15,79736.45,0.02,0.46526,0.00016,27.27989]
[1778684709425,37.16,79732.35,0.02,0.46463,0.00016,27.27465]
[1778684710120,37.16,79731.5,0.02,0.4645,0.00016,27.27355]
[1778684713291,37.16,79737.65,0.02,0.46545,0.00016,27.28143]
[1778684718316,37.15,79732.65,0.02,0.46467,0.00016,27.27501]
[1778684719048,37.15,79731.75,0.02,0.46453,0.00016,27.27384]
[1778684719086,37.15,79731.75,0.02,0.46453,0.00016,27.27384]
[1778684721745,37.15,79730.24,0.02,0.46429,0.00016,27.27187]
[1778684722196,37.15,79730.24,0.02,0.46429,0.00016,27.27188]
[1778684723256,37.15,79730.24,0.02,0.46429,0.00016,27.27188]
[1778684723270,37.15,79730.24,0.02,0.46429,0.00016,27.27188]
[1778684723732,37.15,79728.33,0.02,0.464,0.00016,27.26939]
[1778684724210,37.15,79728.33,0.02,0.464,0.00016,27.26939]
[1778684726234,37.15,79722.45,0.02,0.46308,0.00016,27.26163]
[1778684726905,37.15,79722.45,0.02,0.46308,0.00016,27.26163]
[1778684726941,37.15,79722.45,0.02,0.46308,0.00016,27.26163]
[1778684727240,37.15,79712.4,0.02,0.46152,0.00016,27.24803]
[1778684727569,37.15,79712.4,0.02,0.46152,0.00016,27.24803]
[1778684727597,37.15,79712.4,0.02,0.46152,0.00016,27.24803]
[1778684728240,37.15,79701.15,0.02,0.45976,0.00016,27.2323]
[1778684729247,37.15,79689.94,0.02,0.45802,0.00016,27.21612]
[1778684730255,37.15,79685.64,0.02,0.45735,0.00016,27.20978]
[1778684731719,37.15,79685.34,0.02,0.4573,0.00016,27.20579]
[1778684731824,37.15,79685.34,0.02,0.4573,0.00016,27.20579]
[1778684731875,37.15,79685.34,0.02,0.4573,0.00016,27.20579]
[1778684732269,37.15,79685.07,0.02,0.45725,0.00016,27.20537]
[1778684733274,37.14,79676.99,0.02,0.45598,0.00016,27.19307]
[1778684735289,37.14,79668.09,0.02,0.45459,0.00016,27.17933]
[1778684736970,37.14,79666.23,0.02,0.4543,0.00016,27.17641]
[1778684738159,37.14,79671.17,0.02,0.45506,0.00016,27.18409]
[1778684738310,37.13,79674.58,0.02,0.45559,0.00016,27.18933]
[1778684743345,37.13,79674.32,0.02,0.45554,0.00016,27.18886]
[1778684748367,37.13,79675.05,0.02,0.45565,0.00016,27.18996]
[1778684754424,37.12,79673.96,0.02,0.45548,0.00016,27.18823]
[1778684759458,37.12,79673.82,0.02,0.45545,0.00016,27.18796]
[1778684763648,37.11,79666.78,0.02,0.45435,0.00016,27.177]
[1778684768530,37.11,79674.03,0.02,0.45547,0.00016,27.1882]
[1778684773718,37.11,79667.95,0.02,0.45452,0.00016,27.17872]
[1778684779647,37.1,79668.93,0.02,0.45466,0.00016,27.1802]
[1778684782122,37.1,79672.21,0.02,0.45517,0.00016,27.18526]
[1778684782325,37.1,79672.11,0.02,0.45515,0.00016,27.18509]
[1778684783073,37.1,79672.11,0.02,0.45515,0.00016,27.18509]
[1778684783085,37.1,79672.11,0.02,0.45515,0.00016,27.18509]
[1778684783175,37.1,79671.71,0.02,0.45509,0.00016,27.18446]
[1778684788667,37.09,79670.64,0.02,0.45491,0.00016,27.18274]
[1778684793858,37.09,79664.66,0.02,0.45397,0.00016,27.16978]
[1778684795990,37.08,79669.08,0.02,0.45465,0.00016,27.17668]
[1778684796095,37.08,79669.08,0.02,0.45465,0.00016,27.17668]
[1778684796317,37.08,79669.31,0.02,0.45469,0.00016,27.17703]
[1778684797938,37.08,79682.99,0.02,0.45682,0.00016,27.19797]
[1778684800147,37.08,79682.99,0.02,0.45682,0.00016,27.19797]
[1778684800248,37.09,79683.27,0.02,0.45687,0.00016,27.19842]
[1778684800928,37.09,79683.27,0.02,0.45687,0.00016,27.19842]
[1778684800938,37.09,79683.27,0.02,0.45687,0.00016,27.19842]
[1778684801029,37.09,79682.22,0.02,0.45671,0.00016,27.19685]
[1778684806289,37.09,79677.83,0.02,0.45602,0.00016,27.19018]
[1778684806390,37.08,79671.7,0.02,0.45506,0.00016,27.18074]
[1778684809079,37.08,79668.4,0.02,0.45454,0.00016,27.17559]
[1778684809125,37.08,79668.4,0.02,0.45454,0.00016,27.17559]
[1778684809132,37.08,79668.4,0.02,0.45454,0.00016,27.17559]
[1778684809203,37.08,79668.4,0.02,0.45454,0.00016,27.17559]
[1778684809363,37.08,79668.4,0.02,0.45454,0.00016,27.17559]
[1778684809365,37.08,79663.21,0.02,0.45373,0.00016,27.16741]
[1778684809718,37.08,79663.21,0.02,0.45373,0.00016,27.16741]
[1778684809830,37.08,79663.21,0.02,0.45373,0.00016,27.16741]
[1778684809919,37.08,79663.21,0.02,0.45373,0.00016,27.16741]
[1778684810051,37.08,79663.21,0.02,0.45373,0.00016,27.16741]
[1778684810067,37.08,79663.21,0.02,0.45373,0.00016,27.16741]
[1778684810101,37.08,79663.21,0.02,0.45373,0.00016,27.16741]
[1778684810259,37.08,79663.21,0.02,0.45373,0.00016,27.16741]
[1778684810352,37.08,79655.67,0.02,0.45255,0.00016,27.15535]
[1778684810454,37.08,79655.67,0.02,0.45255,0.00016,27.15535]
[1778684810824,37.08,79655.67,0.02,0.45255,0.00016,27.15535]
[1778684811737,37.08,79655.67,0.02,0.45255,0.00016,27.15535]
[1778684811758,37.08,79655.67,0.02,0.45255,0.00016,27.15535]
[1778684811770,37.08,79655.67,0.02,0.45255,0.00016,27.15535]
[1778684811940,37.08,79655.67,0.02,0.45255,0.00016,27.15535]
[1778684812039,37.08,79655.67,0.02,0.45255,0.00016,27.15534]
[1778684814564,37.08,79655.16,0.02,0.45247,0.00016,27.1545]
[1778684814852,37.08,79655.16,0.02,0.45247,0.00016,27.1545]
[1778684815609,37.08,79655.16,0.02,0.45247,0.00016,27.1545]
[1778684815859,37.08,79655.16,0.02,0.45247,0.00016,27.1545]
[1778684816056,37.08,79655.89,0.02,0.45258,0.00016,27.15567]
[1778684818151,37.08,79655.89,0.02,0.45258,0.00016,27.15566]
[1778684818156,37.08,79655.89,0.02,0.45258,0.00016,27.15566]
[1778684818396,37.08,79660.03,0.02,0.45323,0.00016,27.1623]
[1778684824078,37.07,79665.15,0.02,0.45402,0.00016,27.17038]
[1778684829831,37.07,79665.33,0.02,0.45404,0.00016,27.17063]
[1778684834443,37.07,79665.82,0.02,0.45412,0.00016,27.17137]
[1778684834449,37.07,79665.82,0.02,0.45412,0.00016,27.17137]
[1778684834992,37.07,79666.2,0.02,0.45417,0.00016,27.17195]
[1778684835762,37.07,79666.2,0.02,0.45417,0.00016,27.17195]
[1778684835999,37.07,79668.33,0.02,0.45451,0.00016,27.17528]
[1778684838285,37.06,79667.99,0.02,0.45445,0.00016,27.17474]
[1778684842803,37.06,79669.3,0.02,0.45465,0.00016,27.17675]
[1778684844246,37.06,79675.25,0.02,0.45558,0.00016,27.18594]
[1778684844261,37.06,79682.29,0.02,0.45667,0.00016,27.19664]
[1778684847405,37.06,79683.18,0.02,0.45681,0.00016,27.19798]
[1778684847413,37.06,79683.18,0.02,0.45681,0.00016,27.19798]
[1778684848084,37.06,79681.14,0.02,0.4565,0.00016,27.19491]
[1778684853118,37.06,79679.53,0.02,0.45623,0.00016,27.18886]
[1778684858153,37.05,79681.81,0.02,0.45658,0.00016,27.19226]
[1778684860783,37.05,79681.44,0.02,0.45652,0.00016,27.19167]
[1778684861175,37.05,79681.42,0.02,0.45651,0.00016,27.19163]
[1778684866209,37.04,79676.55,0.02,0.45574,0.00016,27.18415]
[1778684869751,37.04,79671.67,0.02,0.45498,0.00016,27.1766]
[1778684870237,37.04,79672.39,0.02,0.45509,0.00016,27.17771]
[1778684875084,37.03,79668.37,0.02,0.45445,0.00016,27.17141]
[1778684875273,37.03,79668.37,0.02,0.45445,0.00016,27.1714]
[1778684879176,37.03,79668.84,0.02,0.45452,0.00016,27.17211]
[1778684879300,37.03,79668.04,0.02,0.4544,0.00016,27.17085]
[1778684881440,37.03,79658.5,0.02,0.45291,0.00016,27.1557]
[1778684884385,37.03,79651.58,0.02,0.45183,0.00016,27.14447]
[1778684886468,37.03,79645.34,0.02,0.45085,0.00016,27.13419]
[1778684891502,37.03,79646.24,0.02,0.45099,0.00016,27.13569]
[1778684895971,37.03,79644.85,0.02,0.45078,0.00016,27.13338]
[1778684895976,37.03,79644.85,0.02,0.45078,0.00016,27.13338]
[1778684896419,37.03,79644.37,0.02,0.4507,0.00016,27.13258]
[1778684897677,37.03,79644.05,0.02,0.45065,0.00016,27.13205]
[1778684897918,37.03,79644.05,0.02,0.45065,0.00016,27.13205]
[1778684898451,37.03,79637.57,0.02,0.44964,0.00016,27.12117]
[1778684899491,37.03,79637.57,0.02,0.44964,0.00016,27.12117]
[1778684899500,37.03,79637.57,0.02,0.44964,0.00016,27.12117]
[1778684899510,37.03,79633.35,0.02,0.44898,0.00016,27.11399]
[1778684899663,37.03,79633.35,0.02,0.44898,0.00016,27.11399]
[1778684899690,37.03,79633.35,0.02,0.44898,0.00016,27.11399]
[1778684900233,37.03,79633.35,0.02,0.44898,0.00016,27.11399]
[1778684900274,37.03,79633.35,0.02,0.44898,0.00016,27.11399]
[1778684900459,37.03,79632.82,0.02,0.4489,0.00016,27.11308]
[1778684900589,37.03,79632.82,0.02,0.4489,0.00016,27.11308]
[1778684900642,37.03,79632.82,0.02,0.4489,0.00016,27.11308]
[1778684901456,37.03,79618.9,0.02,0.44673,0.00016,27.08887]
[1778684902468,37.04,79600.85,0.02,0.44394,0.00016,27.05641]
[1778684902556,37.04,79600.85,0.02,0.44394,0.00016,27.05641]
[1778684902566,37.04,79600.85,0.02,0.44394,0.00016,27.05641]
[1778684903506,37.04,79600.85,0.02,0.44394,0.00016,27.05641]
[1778684903510,37.04,79598.91,0.02,0.44364,0.00016,27.05283]
[1778684903536,37.04,79598.91,0.02,0.44364,0.00016,27.05283]
[1778684903588,37.04,79598.91,0.02,0.44364,0.00016,27.05283]
[1778684904478,37.04,79598.91,0.02,0.44364,0.00016,27.05283]
[1778684905762,37.04,79597.29,0.02,0.44339,0.00016,27.04983]
[1778684905768,37.04,79597.29,0.02,0.44339,0.00016,27.04983]
[1778684905809,37.04,79597.29,0.02,0.44339,0.00016,27.04983]
[1778684905870,37.04,79597.29,0.02,0.44339,0.00016,27.04983]
[1778684905897,37.04,79597.29,0.02,0.44339,0.00016,27.04983]
[1778684906067,37.04,79597.29,0.02,0.44339,0.00016,27.04983]
[1778684906099,37.04,79597.29,0.02,0.44339,0.00016,27.04983]
[1778684906272,37.04,79597.29,0.02,0.44339,0.00016,27.04983]
[1778684906301,37.04,79597.29,0.02,0.44339,0.00016,27.04983]
[1778684906491,37.04,79597.29,0.02,0.44339,0.00016,27.04983]
[1778684906508,37.04,79597.29,0.02,0.44339,0.00016,27.04983]
[1778684906493,37.04,79593.3,0.02,0.44277,0.00016,27.04238]
[1778684906530,37.04,79593.3,0.02,0.44277,0.00016,27.04238]
[1778684906538,37.04,79593.3,0.02,0.44277,0.00016,27.04238]
[1778684906715,37.04,79593.3,0.02,0.44277,0.00016,27.04238]
[1778684906742,37.04,79593.3,0.02,0.44277,0.00016,27.04238]
[1778684906911,37.04,79593.3,0.02,0.44277,0.00016,27.04238]
[1778684906919,37.04,79593.3,0.02,0.44277,0.00016,27.04238]
[1778684907139,37.04,79593.3,0.02,0.44277,0.00016,27.04238]
[1778684907155,37.04,79593.3,0.02,0.44277,0.00016,27.04238]
[1778684907340,37.04,79593.3,0.02,0.44277,0.00016,27.04238]
[1778684907366,37.04,79593.3,0.02,0.44277,0.00016,27.04238]
[1778684907512,37.04,79591.95,0.02,0.44255,0.00016,27.03984]
[1778684907569,37.04,79591.95,0.02,0.44255,0.00016,27.03984]
[1778684907658,37.04,79591.95,0.02,0.44255,0.00016,27.03984]
[1778684907958,37.04,79591.95,0.02,0.44255,0.00016,27.03984]
[1778684908019,37.04,79591.95,0.02,0.44255,0.00016,27.03984]
[1778684908045,37.04,79591.95,0.02,0.44255,0.00016,27.03984]
[1778684908062,37.04,79591.95,0.02,0.44255,0.00016,27.03984]
[1778684908509,37.04,79590.15,0.02,0.44227,0.00016,27.03643]
[1778684908576,37.04,79590.15,0.02,0.44227,0.00016,27.03643]
[1778684909517,37.04,79582.03,0.02,0.44101,0.00016,27.02095]
[1778684913993,37.04,79583.82,0.02,0.44127,0.00016,27.02078]
[1778684914552,37.04,79583.28,0.02,0.44119,0.00016,27.01973]
[1778684917169,37.04,79580.13,0.02,0.4407,0.00016,27.01366]
[1778684917184,37.04,79580.13,0.02,0.4407,0.00016,27.01366]
[1778684918100,37.03,79581.12,0.02,0.44085,0.00016,27.01555]
[1778684918404,37.03,79575.56,0.02,0.43998,0.00016,27.00476]
[1778684922016,37.03,79572.74,0.02,0.43954,0.00016,26.99922]
[1778684922198,37.03,79572.74,0.02,0.43954,0.00016,26.99922]
[1778684923000,37.03,79573.02,0.02,0.43958,0.00016,26.99976]
[1778684923044,37.03,79573.02,0.02,0.43958,0.00016,26.99976]
[1778684923179,37.03,79573.02,0.02,0.43958,0.00016,26.99976]
[1778684923192,37.03,79573.02,0.02,0.43958,0.00016,26.99976]
[1778684923305,37.03,79573.02,0.02,0.43958,0.00016,26.99976]
[1778684923470,37.03,79573.02,0.02,0.43958,0.00016,26.99976]
[1778684923549,37.03,79561.75,0.02,0.43783,0.00016,26.97742]
[1778684924243,37.03,79550.57,0.02,0.43609,0.00016,26.95475]
[1778684924795,37.03,79548.31,0.02,0.43574,0.00016,26.95011]
[1778684926251,37.03,79548.31,0.02,0.43574,0.00016,26.95011]
[1778684926330,37.03,79547.31,0.02,0.43558,0.00016,26.94806]
[1778684931218,37.03,79555.87,0.02,0.43692,0.00016,26.96561]
[1778684933689,37.03,79556.66,0.02,0.43704,0.00016,26.96722]
[1778684938745,37.03,79559.72,0.02,0.43752,0.00016,26.97341]
[1778684941957,37.03,79566.86,0.02,0.43863,0.00016,26.98767]
[1778684947012,37.03,79566.42,0.02,0.43856,0.00016,26.98678]
[1778684952021,37.03,79564.37,0.02,0.43824,0.00016,26.98269]
[1778684953137,37.03,79568.63,0.02,0.4389,0.00016,26.99114]
[1778684954389,37.03,79580.24,0.02,0.4407,0.00016,27.01379]
[1778684954718,37.03,79580.24,0.02,0.4407,0.00016,27.01379]
[1778684955111,37.03,79580.24,0.02,0.4407,0.00016,27.01379]
[1778684955188,37.03,79580.24,0.02,0.4407,0.00016,27.01379]
[1778684955573,37.03,79580.24,0.02,0.4407,0.00016,27.01379]
[1778684955583,37.03,79580.24,0.02,0.4407,0.00016,27.01379]
[1778684955286,37.03,79581.36,0.02,0.44088,0.00016,27.01595]
[1778684955636,37.03,79581.36,0.02,0.44088,0.00016,27.01595]
[1778684955668,37.03,79581.36,0.02,0.44088,0.00016,27.01595]
[1778684956199,37.03,79582.98,0.02,0.44113,0.00016,27.01905]
[1778684956907,37.03,79582.98,0.02,0.44113,0.00016,27.01905]
[1778684957505,37.03,79582.98,0.02,0.44113,0.00016,27.01905]
[1778684957514,37.03,79582.98,0.02,0.44113,0.00016,27.01905]
[1778684957543,37.03,79583.11,0.02,0.44115,0.00016,27.01927]
[1778684958944,37.03,79584.8,0.02,0.44141,0.00016,27.02249]
[1778684959138,37.03,79585.18,0.02,0.44147,0.00016,27.02322]
[1778684963902,37.02,79576.63,0.02,0.44013,0.00016,27.00667]
[1778684968936,37.02,79580.88,0.02,0.44079,0.00016,27.01485]
[1778684973970,37.02,79583.6,0.02,0.4412,0.00016,27.01645]
[1778684979005,37.02,79584.32,0.02,0.4413,0.00016,27.01776]
[1778684983587,37.01,79584.84,0.02,0.44138,0.00016,27.01871]
[1778684983608,37.01,79584.84,0.02,0.44138,0.00016,27.01871]
[1778684984409,37.01,79584.08,0.02,0.44126,0.00016,27.01723]
[1778684984433,37.01,79584.08,0.02,0.44126,0.00016,27.01723]
[1778684987071,37.01,79592.77,0.02,0.44261,0.00016,27.03373]
[1778684988923,37.01,79596.67,0.02,0.44322,0.00016,27.04106]
[1778684988936,37.01,79596.67,0.02,0.44322,0.00016,27.04106]
[1778684989715,37.01,79596.67,0.02,0.44322,0.00016,27.04106]
[1778684990093,37.01,79600.36,0.02,0.4438,0.00016,27.0479]
[1778684995011,37.01,79599.61,0.02,0.44368,0.00016,27.04652]
[1778684995025,37.01,79599.61,0.02,0.44368,0.00016,27.04652]
[1778684995803,37.01,79600.61,0.02,0.44384,0.00016,27.04837]
[1778684996134,37.01,79600.61,0.02,0.44384,0.00016,27.04837]
[1778684997300,37.01,79600.61,0.02,0.44384,0.00016,27.04837]
[1778684997328,37.01,79600.61,0.02,0.44384,0.00016,27.04837]
[1778684997853,37.01,79603.46,0.02,0.44428,0.00016,27.05361]
[1778684998148,37.01,79603.93,0.02,0.44435,0.00016,27.05447]
[1778684999897,37.01,79609.95,0.02,0.44529,0.00016,27.06544]
[1778685000442,37.01,79605.91,0.02,0.44466,0.00016,27.05811]
[1778685006207,37.01,79602.65,0.02,0.44415,0.00016,27.05214]
[1778685011239,37.01,79603.83,0.02,0.44434,0.00016,27.0543]
[1778685016278,37.01,79598.31,0.02,0.44347,0.00016,27.04407]
[1778685020323,37.01,79597.29,0.02,0.44331,0.00016,27.04212]
[1778685020408,37.01,79595.47,0.02,0.44302,0.00016,27.03869]
[1778685025104,37.0,79596.98,0.02,0.44325,0.00016,27.04146]
[1778685026417,37.0,79598.43,0.02,0.44347,0.00016,27.04412]
[1778685026450,37.0,79598.79,0.02,0.44353,0.00016,27.0448]
[1778685032390,37.01,79596.45,0.02,0.44317,0.00016,27.03701]
[1778685036655,37.01,79594.25,0.02,0.44283,0.00016,27.03296]
[1778685037422,37.02,79594.27,0.02,0.44284,0.00016,27.03304]
[1778685042439,37.02,79590.33,0.02,0.44224,0.00016,27.02571]
[1778685044847,37.02,79588.51,0.02,0.44196,0.00016,27.02231]
[1778685045638,37.02,79583.83,0.02,0.44123,0.00016,27.01342]
[1778685046638,37.02,79583.83,0.02,0.44123,0.00016,27.01342]
[1778685046642,37.02,79581.14,0.02,0.44081,0.00016,27.00827]
[1778685049749,37.03,79581.12,0.02,0.44082,0.00016,27.00827]
[1778685050949,37.03,79580.69,0.02,0.44075,0.00016,27.00746]
[1778685051525,37.03,79581.46,0.02,0.44087,0.00016,27.00896]
[1778685056559,37.03,79581.01,0.02,0.44081,0.00016,27.00816]
[1778685061073,37.03,79580.22,0.02,0.44069,0.00016,27.00669]
[1778685061682,37.04,79570.47,0.02,0.43917,0.00016,26.9877]
[1778685063689,37.04,79562.76,0.02,0.43798,0.00016,26.97243]
[1778685068846,37.04,79568.42,0.02,0.43887,0.00016,26.98378]
[1778685071441,37.04,79566.14,0.02,0.43852,0.00016,26.97931]
[1778685071528,37.04,79566.14,0.02,0.43852,0.00016,26.97931]
[1778685071547,37.04,79566.14,0.02,0.43852,0.00016,26.97931]
[1778685071664,37.04,79565.33,0.02,0.43839,0.00016,26.97772]
[1778685072375,37.04,79565.33,0.02,0.43839,0.00016,26.97772]
[1778685073085,37.05,79565.17,0.02,0.43837,0.00016,26.97743]
[1778685073510,37.05,79565.17,0.02,0.43837,0.00016,26.97743]
[1778685073678,37.05,79563.48,0.02,0.43811,0.00016,26.97412]
[1778685077293,37.06,79558.73,0.02,0.43739,0.00016,26.96476]
[1778685077706,37.06,79557.98,0.02,0.43728,0.00016,26.96331]
[1778685078298,37.06,79557.98,0.02,0.43728,0.00016,26.96331]
[1778685078315,37.06,79557.98,0.02,0.43728,0.00016,26.96331]
[1778685078884,37.06,79556.69,0.02,0.43708,0.00016,26.96075]
[1778685078938,37.06,79556.69,0.02,0.43708,0.00016,26.96075]
[1778685083954,37.07,79552.44,0.02,0.43645,0.00016,26.95236]
[1778685088959,37.08,79553.48,0.02,0.43663,0.00016,26.9547]
[1778685089560,37.08,79553.48,0.02,0.43663,0.00016,26.9547]
[1778685089589,37.08,79553.48,0.02,0.43663,0.00016,26.9547]
[1778685089855,37.08,79553.85,0.02,0.43669,0.00016,26.95549]
[1778685089859,37.08,79553.85,0.02,0.43669,0.00016,26.95549]
[1778685090612,37.09,79553.74,0.02,0.43668,0.00016,26.95531]
[1778685092633,37.09,79547.07,0.02,0.43564,0.00016,26.93818]
[1778685097662,37.11,79548.14,0.02,0.43585,0.00016,26.94093]
[1778685100408,37.15,79548.49,0.02,0.43598,0.00015,26.94249]
[1778685100536,37.15,79549.06,0.02,0.43607,0.00015,26.94366]
[1778685102163,37.15,79549.06,0.02,0.43608,0.00015,26.9437]
[1778685102319,37.15,79546.02,0.02,0.43561,0.00015,26.9375]
[1778685103624,37.15,79546.02,0.02,0.43561,0.00015,26.9375]
[1778685103663,37.16,79546.33,0.02,0.43566,0.00015,26.93822]
[1778685105429,37.16,79536.33,0.02,0.43412,0.00015,26.91752]
[1778685108704,37.16,79536.96,0.02,0.43423,0.00015,26.91894]
[1778685108715,37.16,79536.96,0.02,0.43423,0.00015,26.91894]
[1778685108982,37.17,79536.73,0.02,0.4342,0.00015,26.91856]
[1778685112196,37.18,79543.91,0.02,0.43533,0.00015,26.93363]
[1778685117988,37.22,79539.32,0.02,0.43471,0.00015,26.92524]
[1778685122658,37.25,79539.65,0.02,0.43481,0.00015,26.92647]
[1778685122717,37.28,79538.7,0.02,0.43475,0.00015,26.92539]
[1778685123785,37.3,79538.91,0.02,0.43482,0.00015,26.92625]
[1778685127221,37.34,79540.27,0.02,0.4351,0.00015,26.92989]
[1778685127258,37.37,79545.35,0.02,0.43595,0.00015,26.94107]
[1778685130954,37.41,79545.0,0.02,0.43598,0.00015,26.9413]
[1778685131015,37.41,79545.0,0.02,0.43598,0.00015,26.9413]
[1778685131068,37.41,79545.0,0.02,0.43598,0.00015,26.9413]
[1778685131088,37.41,79545.0,0.02,0.43598,0.00015,26.9413]
[1778685131329,37.41,79545.0,0.02,0.43598,0.00015,26.9413]
[1778685131435,37.41,79545.0,0.02,0.43598,0.00015,26.9413]
[1778685131527,37.41,79545.0,0.02,0.43598,0.00015,26.9413]
[1778685131584,37.41,79545.0,0.02,0.43598,0.00015,26.9413]
[1778685131750,37.41,79535.94,0.02,0.43459,0.00015,26.9227]
[1778685132162,37.41,79535.94,0.02,0.43459,0.00015,26.9227]
[1778685132318,37.41,79535.94,0.02,0.43459,0.00015,26.9227]
[1778685132503,37.41,79535.94,0.02,0.43459,0.00015,26.9227]
[1778685132580,37.41,79535.94,0.02,0.43459,0.00015,26.9227]
[1778685132708,37.41,79535.94,0.02,0.43459,0.00015,26.9227]
[1778685132671,37.46,79516.45,0.02,0.43169,0.00015,26.88276]
[1778685132809,37.46,79516.45,0.02,0.43169,0.00015,26.88276]
[1778685132901,37.46,79516.45,0.02,0.43169,0.00015,26.88276]
[1778685132912,37.46,79516.45,0.02,0.43169,0.00015,26.88276]
[1778685133068,37.46,79516.45,0.02,0.43169,0.00015,26.88276]
[1778685133136,37.46,79516.45,0.02,0.43169,0.00015,26.88276]
[1778685133262,37.46,79516.45,0.02,0.43169,0.00015,26.88276]
[1778685133309,37.46,79516.45,0.02,0.43169,0.00015,26.88276]
[1778685133527,37.46,79516.45,0.02,0.43169,0.00015,26.88276]
[1778685133721,37.46,79516.45,0.02,0.43169,0.00015,26.88276]
[1778685133733,37.46,79507.95,0.02,0.43039,0.00015,26.8644]
[1778685133920,37.46,79507.95,0.02,0.43039,0.00015,26.8644]
[1778685133951,37.46,79507.95,0.02,0.43039,0.00015,26.8644]
[1778685134119,37.46,79507.95,0.02,0.43039,0.00015,26.8644]
[1778685134168,37.46,79503.09,0.02,0.42965,0.00015,26.85384]
[1778685136571,37.47,79518.05,0.02,0.43195,0.00015,26.88634]
[1778685137078,37.47,79518.05,0.02,0.43195,0.00015,26.88634]
[1778685137773,37.47,79518.05,0.02,0.43195,0.00015,26.88634]
[1778685137327,37.47,79526.32,0.02,0.43323,0.00015,26.90394]
[1778685137793,37.47,79526.32,0.02,0.43323,0.00015,26.90394]
[1778685138680,37.47,79526.32,0.02,0.43323,0.00015,26.90394]
[1778685138726,37.47,79531.72,0.02,0.43406,0.00015,26.91533]
[1778685139075,37.47,79531.72,0.02,0.43406,0.00015,26.91533]
[1778685139104,37.47,79531.72,0.02,0.43406,0.00015,26.91533]
[1778685139125,37.47,79531.72,0.02,0.43406,0.00015,26.91533]
[1778685139342,37.47,79531.72,0.02,0.43406,0.00015,26.91533]
[1778685139358,37.47,79531.72,0.02,0.43406,0.00015,26.91533]
[1778685139560,37.47,79531.72,0.02,0.43406,0.00015,26.91533]
[1778685139595,37.47,79531.72,0.02,0.43406,0.00015,26.91533]
[1778685139661,37.48,79530.02,0.02,0.43381,0.00015,26.91182]
[1778685140923,37.48,79529.63,0.02,0.43375,0.00015,26.91104]
[1778685140931,37.48,79529.63,0.02,0.43375,0.00015,26.91104]
[1778685140940,37.48,79529.63,0.02,0.43375,0.00015,26.91104]
[1778685141158,37.48,79529.63,0.02,0.43375,0.00015,26.91104]
[1778685145940,37.48,79527.55,0.02,0.43344,0.00015,26.90684]
[1778685145962,37.48,79527.55,0.02,0.43344,0.00015,26.90684]
[1778685146728,37.49,79526.44,0.02,0.43328,0.00015,26.90459]
[1778685151731,37.49,79525.35,0.02,0.43313,0.00015,26.90245]
[1778685156759,37.5,79527.03,0.02,0.43339,0.00015,26.90259]
[1778685161581,37.51,79524.95,0.02,0.43309,0.00015,26.8984]
[1778685161592,37.51,79524.95,0.02,0.43309,0.00015,26.8984]
[1778685161726,37.51,79520.62,0.02,0.43243,0.00015,26.88928]
[1778685164364,37.51,79521.09,0.02,0.43251,0.00015,26.89039]
[1778685164374,37.51,79521.09,0.02,0.43251,0.00015,26.89039]
[1778685164741,37.52,79521.68,0.02,0.43261,0.00015,26.89171]
[1778685165673,37.52,79521.68,0.02,0.43261,0.00015,26.89171]
[1778685165678,37.52,79521.68,0.02,0.43261,0.00015,26.89171]
[1778685165709,37.52,79522.17,0.02,0.43269,0.00015,26.89282]
[1778685170748,37.53,79527.9,0.02,0.43358,0.00015,26.90505]
[1778685173876,37.53,79531.42,0.02,0.43413,0.00015,26.91251]
[1778685174770,37.53,79526.27,0.02,0.43334,0.00015,26.90179]
[1778685175106,37.53,79526.27,0.02,0.43334,0.00015,26.90179]
[1778685175112,37.53,79526.27,0.02,0.43334,0.00015,26.90179]
[1778685175766,37.53,79522.75,0.02,0.43281,0.00015,26.89442]
[1778685180795,37.54,79522.85,0.02,0.43284,0.00015,26.8948]
[1778685181345,37.54,79523.4,0.02,0.43293,0.00015,26.89601]
[1778685181531,37.54,79521.33,0.02,0.43261,0.00015,26.89164]
[1778685184632,37.55,79512.82,0.02,0.43133,0.00015,26.87373]
[1778685184936,37.55,79512.82,0.02,0.43133,0.00015,26.87373]
[1778685185470,37.55,79512.82,0.02,0.43133,0.00015,26.87373]
[1778685186139,37.55,79512.82,0.02,0.43133,0.00015,26.87373]
[1778685186702,37.55,79512.82,0.02,0.43133,0.00015,26.87373]
[1778685186825,37.56,79502.08,0.02,0.42969,0.00015,26.85049]
[1778685186894,37.56,79502.08,0.02,0.42969,0.00015,26.85049]
[1778685186899,37.56,79502.08,0.02,0.42969,0.00015,26.85049]
[1778685187006,37.56,79502.08,0.02,0.42969,0.00015,26.85049]
[1778685187285,37.56,79502.08,0.02,0.42969,0.00015,26.85049]
[1778685187648,37.56,79502.08,0.02,0.42969,0.00015,26.85049]
[1778685187786,37.56,79502.08,0.02,0.42969,0.00015,26.85049]
[1778685187753,37.56,79488.73,0.02,0.42765,0.00015,26.8209]
[1778685188103,37.56,79488.73,0.02,0.42765,0.00015,26.8209]
[1778685188202,37.56,79488.73,0.02,0.42765,0.00015,26.8209]
[1778685188355,37.56,79488.73,0.02,0.42765,0.00015,26.8209]
[1778685188571,37.56,79488.73,0.02,0.42765,0.00015,26.8209]
[1778685188626,37.56,79488.73,0.02,0.42765,0.00015,26.8209]
[1778685188719,37.56,79488.73,0.02,0.42765,0.00015,26.8209]
[1778685188858,37.56,79465.23,0.02,0.42406,0.00015,26.76718]
[1778685188899,37.56,79465.23,0.02,0.42406,0.00015,26.76718]
[1778685189093,37.56,79465.23,0.02,0.42406,0.00015,26.76718]
[1778685189256,37.56,79465.23,0.02,0.42406,0.00015,26.76718]
[1778685189398,37.56,79465.23,0.02,0.42406,0.00015,26.76718]
[1778685189426,37.56,79465.23,0.02,0.42406,0.00015,26.76718]
[1778685189498,37.56,79465.23,0.02,0.42406,0.00015,26.76719]
[1778685189905,37.56,79465.23,0.02,0.42406,0.00015,26.76719]
[1778685190267,37.56,79465.23,0.02,0.42406,0.00015,26.76719]
[1778685190350,37.56,79465.23,0.02,0.42406,0.00015,26.76719]
[1778685190675,37.56,79465.23,0.02,0.42406,0.00015,26.76719]
[1778685190728,37.56,79465.23,0.02,0.42406,0.00015,26.76719]
[1778685190790,37.56,79465.23,0.02,0.42406,0.00015,26.76719]
[1778685190760,37.56,79451.01,0.02,0.42189,0.00015,26.73361]
[1778685190884,37.56,79451.01,0.02,0.42189,0.00015,26.73361]
[1778685190944,37.56,79451.01,0.02,0.42189,0.00015,26.73361]
[1778685191088,37.56,79451.01,0.02,0.42189,0.00015,26.73361]
[1778685191184,37.56,79451.01,0.02,0.42189,0.00015,26.73361]
[1778685191282,37.56,79451.01,0.02,0.42189,0.00015,26.73361]
[1778685191305,37.56,79451.01,0.02,0.42189,0.00015,26.73361]
[1778685191486,37.56,79451.01,0.02,0.42189,0.00015,26.73361]
[1778685191507,37.56,79451.01,0.02,0.42189,0.00015,26.73361]
[1778685191697,37.56,79451.01,0.02,0.42189,0.00015,26.73361]
[1778685191714,37.56,79458.26,0.02,0.42301,0.00015,26.75091]
[1778685192129,37.56,79458.26,0.02,0.42301,0.00015,26.75091]
[1778685192523,37.56,79458.26,0.02,0.42301,0.00015,26.75093]
[1778685194256,37.56,79461.29,0.02,0.42347,0.00015,26.75809]
[1778685194281,37.56,79461.29,0.02,0.42347,0.00015,26.75809]
[1778685198448,37.56,79460.71,0.02,0.42339,0.00015,26.7568]
[1778685198472,37.56,79460.71,0.02,0.42339,0.00015,26.7568]
[1778685198510,37.56,79460.71,0.02,0.42339,0.00015,26.7568]
[1778685198553,37.56,79460.71,0.02,0.42339,0.00015,26.7568]
[1778685198713,37.56,79460.71,0.02,0.42339,0.00015,26.7568]
[1778685198756,37.56,79460.71,0.02,0.42339,0.00015,26.7568]
[1778685198825,37.59,79458.07,0.02,0.42306,0.00015,26.75152]
[1778685198916,37.59,79458.07,0.02,0.42306,0.00015,26.75152]
[1778685198954,37.59,79458.07,0.02,0.42306,0.00015,26.75152]
[1778685199125,37.59,79458.07,0.02,0.42306,0.00015,26.75152]
[1778685199148,37.59,79458.07,0.02,0.42306,0.00015,26.75152]
[1778685199378,37.59,79458.07,0.02,0.42306,0.00015,26.75152]
[1778685199408,37.59,79458.07,0.02,0.42306,0.00015,26.75152]
[1778685199484,37.59,79458.07,0.02,0.42306,0.00015,26.75152]
[1778685199519,37.59,79458.07,0.02,0.42306,0.00015,26.75152]
[1778685199608,37.59,79459.1,0.02,0.42321,0.00015,26.75395]
[1778685200460,37.59,79459.1,0.02,0.42321,0.00015,26.75395]
[1778685200465,37.59,79459.1,0.02,0.42321,0.00015,26.75395]
[1778685200763,37.63,79459.81,0.02,0.4234,0.00015,26.7566]
[1778685205769,37.69,79454.82,0.02,0.42279,0.00015,26.74682]
[1778685207649,37.74,79452.08,0.02,0.42249,0.00015,26.74199]
[1778685207698,37.74,79455.39,0.02,0.423,0.00015,26.7498]
[1778685210653,37.78,79463.01,0.02,0.42423,0.00015,26.76867]
[1778685212237,37.78,79462.95,0.02,0.42421,0.00015,26.76494]
[1778685212243,37.78,79462.95,0.02,0.42421,0.00015,26.76494]
[1778685212704,37.78,79462.95,0.02,0.42421,0.00015,26.76494]
[1778685212745,37.78,79463.88,0.02,0.42435,0.00015,26.7671]
[1778685216612,37.78,79463.67,0.02,0.42432,0.00015,26.76661]
[1778685216695,37.78,79464.69,0.02,0.42448,0.00015,26.76897]
[1778685220929,37.78,79468.93,0.02,0.42512,0.00015,26.77873]
[1778685221857,37.78,79473.92,0.02,0.42588,0.00015,26.79014]
[1778685226862,37.78,79475.82,0.02,0.42617,0.00015,26.79444]
[1778685229850,37.78,79467.15,0.02,0.42485,0.00015,26.77464]
[1778685232604,37.78,79466.82,0.02,0.4248,0.00015,26.77387]
[1778685232832,37.78,79468.44,0.02,0.42505,0.00015,26.77759]
[1778685236880,37.78,79476.1,0.02,0.42621,0.00015,26.79506]
[1778685241897,37.78,79477.11,0.02,0.42636,0.00015,26.79739]
[1778685246908,37.78,79473.97,0.02,0.42589,0.00015,26.79028]
[1778685251913,37.78,79472.63,0.02,0.42568,0.00015,26.78722]
[1778685256930,37.78,79473.78,0.02,0.42586,0.00015,26.78983]
[1778685261733,37.78,79471.58,0.02,0.42552,0.00015,26.78482]
[1778685261936,37.78,79474.1,0.02,0.42591,0.00015,26.79057]
[1778685266963,37.78,79472.66,0.02,0.42569,0.00015,26.78729]
[1778685268129,37.78,79473.47,0.02,0.42581,0.00015,26.78914]
[1778685268168,37.78,79473.47,0.02,0.42581,0.00015,26.78914]
[1778685268496,37.78,79480.16,0.02,0.42683,0.00015,26.80429]
[1778685269905,37.78,79480.16,0.02,0.42683,0.00015,26.80429]
[1778685269941,37.78,79480.16,0.02,0.42683,0.00015,26.80429]
[1778685270040,37.78,79480.16,0.02,0.42683,0.00015,26.80429]
[1778685270290,37.78,79480.16,0.02,0.42683,0.00015,26.80429]
[1778685270789,37.78,79480.16,0.02,0.42683,0.00015,26.80429]
[1778685270856,37.78,79480.16,0.02,0.42683,0.00015,26.80429]
[1778685270949,37.78,79473.81,0.02,0.42586,0.00015,26.7899]
[1778685271155,37.78,79473.81,0.02,0.42586,0.00015,26.7899]
[1778685271239,37.78,79473.81,0.02,0.42586,0.00015,26.7899]
[1778685271316,37.78,79473.81,0.02,0.42586,0.00015,26.7899]
[1778685271326,37.78,79473.81,0.02,0.42586,0.00015,26.7899]
[1778685271541,37.78,79473.81,0.02,0.42586,0.00015,26.7899]
[1778685271550,37.78,79473.81,0.02,0.42586,0.00015,26.7899]
[1778685271749,37.78,79473.81,0.02,0.42586,0.00015,26.7899]
[1778685271759,37.78,79473.81,0.02,0.42586,0.00015,26.7899]
[1778685271944,37.78,79473.81,0.02,0.42586,0.00015,26.7899]
[1778685271848,37.78,79454.55,0.02,0.42293,0.00015,26.74183]
[1778685272685,37.78,79454.55,0.02,0.42293,0.00015,26.74183]
[1778685272878,37.78,79454.55,0.02,0.42293,0.00015,26.74183]
[1778685272966,37.78,79454.55,0.02,0.42293,0.00015,26.74183]
[1778685272768,37.78,79456.54,0.02,0.42324,0.00015,26.7465]
[1778685273095,37.78,79456.54,0.02,0.42324,0.00015,26.74656]
[1778685275320,37.78,79456.77,0.02,0.42328,0.00015,26.74717]
[1778685275365,37.78,79456.77,0.02,0.42328,0.00015,26.74717]
[1778685280122,37.79,79450.08,0.02,0.42229,0.00015,26.73173]
[1778685280132,37.79,79450.08,0.02,0.42229,0.00015,26.73173]
[1778685280164,37.79,79450.08,0.02,0.42229,0.00015,26.73173]
[1778685280207,37.79,79450.08,0.02,0.42229,0.00015,26.73173]
[1778685280307,37.8,79449.36,0.02,0.42219,0.00015,26.73009]
[1778685282183,37.8,79449.36,0.02,0.42219,0.00015,26.73015]
[1778685282816,37.8,79449.36,0.02,0.42219,0.00015,26.73015]
[1778685282918,37.8,79449.36,0.02,0.42219,0.00015,26.73015]
[1778685282942,37.8,79449.36,0.02,0.42219,0.00015,26.73015]
[1778685282959,37.8,79448.79,0.02,0.42211,0.00015,26.72891]
[1778685283005,37.8,79448.79,0.02,0.42211,0.00015,26.72891]
[1778685283035,37.8,79448.79,0.02,0.42211,0.00015,26.72891]
[1778685283131,37.8,79448.79,0.02,0.42211,0.00015,26.72891]
[1778685283163,37.8,79448.79,0.02,0.42211,0.00015,26.72891]
[1778685283236,37.8,79448.79,0.02,0.42211,0.00015,26.72891]
[1778685283264,37.8,79448.79,0.02,0.42211,0.00015,26.72891]
[1778685283299,37.8,79448.79,0.02,0.42211,0.00015,26.72891]
[1778685283332,37.8,79448.79,0.02,0.42211,0.00015,26.72891]
[1778685283383,37.8,79448.79,0.02,0.42211,0.00015,26.72891]
[1778685283438,37.8,79448.79,0.02,0.42211,0.00015,26.72891]
[1778685283551,37.8,79448.79,0.02,0.42211,0.00015,26.72891]
[1778685283618,37.8,79448.79,0.02,0.42211,0.00015,26.72891]
[1778685283656,37.8,79448.79,0.02,0.42211,0.00015,26.72891]
[1778685283744,37.8,79448.79,0.02,0.42211,0.00015,26.72891]
[1778685283784,37.8,79448.79,0.02,0.42211,0.00015,26.72891]
[1778685283869,37.8,79448.79,0.02,0.42211,0.00015,26.72891]
[1778685283929,37.8,79448.79,0.02,0.42211,0.00015,26.72891]
[1778685283940,37.8,79448.79,0.02,0.42211,0.00015,26.72891]
[1778685283970,37.8,79446.23,0.02,0.42173,0.00015,26.72288]
[1778685284076,37.8,79446.23,0.02,0.42173,0.00015,26.72288]
[1778685284104,37.8,79446.23,0.02,0.42173,0.00015,26.72288]
[1778685284202,37.8,79446.23,0.02,0.42173,0.00015,26.72288]
[1778685284216,37.8,79446.23,0.02,0.42173,0.00015,26.72288]
[1778685284255,37.8,79446.23,0.02,0.42173,0.00015,26.72288]
[1778685284307,37.8,79446.23,0.02,0.42173,0.00015,26.72288]
[1778685284345,37.8,79446.23,0.02,0.42173,0.00015,26.72288]
[1778685284559,37.8,79446.23,0.02,0.42173,0.00015,26.72288]
[1778685284639,37.8,79446.23,0.02,0.42173,0.00015,26.72288]
[1778685284727,37.8,79446.23,0.02,0.42173,0.00015,26.72288]
[1778685284787,37.8,79446.23,0.02,0.42173,0.00015,26.72288]
[1778685284887,37.8,79442.93,0.02,0.42123,0.00015,26.71506]
[1778685285315,37.8,79442.93,0.02,0.42123,0.00015,26.71506]
[1778685285321,37.8,79442.93,0.02,0.42123,0.00015,26.71506]
[1778685285504,37.8,79442.93,0.02,0.42123,0.00015,26.71506]
[1778685285561,37.8,79442.93,0.02,0.42123,0.00015,26.71506]
[1778685285651,37.8,79442.93,0.02,0.42123,0.00015,26.71506]
[1778685285689,37.8,79443.81,0.02,0.42137,0.00015,26.71716]
[1778685286231,37.8,79443.81,0.02,0.42137,0.00015,26.71716]
[1778685286233,37.81,79442.35,0.02,0.42115,0.00015,26.71372]
[1778685287223,37.81,79442.35,0.02,0.42115,0.00015,26.71372]
[1778685287754,37.81,79442.35,0.02,0.42115,0.00015,26.71372]
[1778685287905,37.81,79442.35,0.02,0.42115,0.00015,26.71372]
[1778685287924,37.81,79441.11,0.02,0.42096,0.00015,26.71079]
[1778685288301,37.81,79441.11,0.02,0.42096,0.00015,26.71079]
[1778685288695,37.81,79441.11,0.02,0.42096,0.00015,26.71079]
[1778685288831,37.81,79441.11,0.02,0.42096,0.00015,26.71079]
[1778685288923,37.81,79441.11,0.02,0.42096,0.00015,26.71079]
[1778685288924,37.82,79426.06,0.02,0.41872,0.00015,26.67473]
[1778685289035,37.82,79426.06,0.02,0.41872,0.00015,26.67473]
[1778685289138,37.82,79426.06,0.02,0.41872,0.00015,26.67473]
[1778685289169,37.82,79426.06,0.02,0.41872,0.00015,26.67473]
[1778685289326,37.82,79426.06,0.02,0.41872,0.00015,26.67473]
[1778685289353,37.82,79426.06,0.02,0.41872,0.00015,26.67473]
[1778685289538,37.82,79426.06,0.02,0.41872,0.00015,26.67473]
[1778685289570,37.82,79426.06,0.02,0.41872,0.00015,26.67473]
[1778685289756,37.82,79426.06,0.02,0.41872,0.00015,26.67473]
[1778685289825,37.82,79426.06,0.02,0.41872,0.00015,26.67473]
[1778685289926,37.82,79421.91,0.02,0.4181,0.00015,26.66461]
[1778685291632,37.83,79434.27,0.02,0.41997,0.00015,26.6949]
[1778685292845,37.83,79434.29,0.02,0.41998,0.00015,26.69504]
[1778685294890,37.83,79434.29,0.02,0.41998,0.00015,26.69504]
[1778685294928,37.83,79434.17,0.02,0.41997,0.00015,26.69483]
[1778685296256,37.83,79434.18,0.02,0.41997,0.00015,26.69489]
[1778685296260,37.83,79434.18,0.02,0.41997,0.00015,26.69489]
[1778685296904,37.83,79432.26,0.02,0.41969,0.00015,26.69027]
[1778685301927,37.84,79429.62,0.02,0.4193,0.00015,26.684]
[1778685302136,37.84,79423.28,0.02,0.41834,0.00015,26.6685]
[1778685302571,37.84,79423.28,0.02,0.41834,0.00015,26.6685]
[1778685302976,37.84,79423.28,0.02,0.41834,0.00015,26.6685]
[1778685302990,37.84,79423.28,0.02,0.41834,0.00015,26.6685]
[1778685303105,37.84,79417.15,0.02,0.41742,0.00015,26.65338]
[1778685303149,37.84,79417.15,0.02,0.41742,0.00015,26.65338]
[1778685304811,37.84,79416.53,0.02,0.41733,0.00015,26.65189]
[1778685304886,37.84,79416.53,0.02,0.41733,0.00015,26.65189]
[1778685304901,37.84,79416.53,0.02,0.41733,0.00015,26.65189]
[1778685304929,37.84,79416.53,0.02,0.41733,0.00015,26.65189]
[1778685304942,37.84,79416.13,0.02,0.41727,0.00015,26.65094]
[1778685305433,37.84,79416.13,0.02,0.41727,0.00015,26.65094]
[1778685307004,37.84,79415.6,0.02,0.41719,0.00015,26.64962]
[1778685307023,37.84,79415.6,0.02,0.4172,0.00015,26.64968]
[1778685307954,37.84,79415.6,0.02,0.4172,0.00015,26.64968]
[1778685307991,37.85,79418.4,0.02,0.41763,0.00015,26.65675]
[1778685309661,37.85,79418.4,0.02,0.41763,0.00015,26.65675]
[1778685309783,37.85,79418.4,0.02,0.41763,0.00015,26.65675]
[1778685310755,37.85,79422.37,0.02,0.41823,0.00015,26.66661]
[1778685310862,37.85,79423.67,0.02,0.41843,0.00015,26.66986]
[1778685312621,37.85,79420.24,0.02,0.41791,0.00015,26.66145]
[1778685312712,37.85,79420.24,0.02,0.41791,0.00015,26.66145]
[1778685312793,37.85,79420.24,0.02,0.41791,0.00015,26.66145]
[1778685312877,37.85,79415.02,0.02,0.41713,0.00015,26.64854]
[1778685313623,37.85,79415.02,0.02,0.41713,0.00015,26.64854]
[1778685314991,37.85,79414.1,0.02,0.41699,0.00015,26.6463]
[1778685314999,37.85,79414.1,0.02,0.41699,0.00015,26.6463]
[1778685314996,37.86,79417.17,0.02,0.41747,0.00015,26.65407]
[1778685315708,37.86,79419.78,0.02,0.41786,0.00015,26.66054]
[1778685321698,37.87,79422.96,0.02,0.41836,0.00015,26.66864]
[1778685324933,37.87,79418.73,0.02,0.41773,0.00015,26.65834]
[1778685327085,37.87,79421.32,0.02,0.41813,0.00015,26.6649]
[1778685327842,37.87,79421.32,0.02,0.41813,0.00015,26.6649]
[1778685328018,37.88,79427.32,0.02,0.41905,0.00015,26.67972]
[1778685328169,37.88,79427.32,0.02,0.41905,0.00015,26.67972]
[1778685328281,37.88,79427.32,0.02,0.41905,0.00015,26.67972]
[1778685328414,37.88,79427.32,0.02,0.41905,0.00015,26.67972]
[1778685328453,37.88,79427.32,0.02,0.41905,0.00015,26.67972]
[1778685328517,37.88,79427.32,0.02,0.41905,0.00015,26.67972]
[1778685328631,37.88,79427.32,0.02,0.41905,0.00015,26.67972]
[1778685328736,37.88,79427.32,0.02,0.41905,0.00015,26.67972]
[1778685328854,37.88,79427.32,0.02,0.41905,0.00015,26.67972]
[1778685328922,37.88,79427.32,0.02,0.41905,0.00015,26.67972]
[1778685328943,37.88,79435.77,0.02,0.42032,0.00015,26.70027]
[1778685329040,37.88,79435.77,0.02,0.42032,0.00015,26.70027]
[1778685329101,37.88,79435.77,0.02,0.42032,0.00015,26.70027]
[1778685329267,37.88,79435.77,0.02,0.42032,0.00015,26.70027]
[1778685329309,37.88,79435.77,0.02,0.42032,0.00015,26.70027]
[1778685329481,37.88,79435.77,0.02,0.42032,0.00015,26.70027]
[1778685329512,37.88,79435.77,0.02,0.42032,0.00015,26.70027]
[1778685329699,37.88,79435.77,0.02,0.42032,0.00015,26.70027]
[1778685329719,37.88,79435.77,0.02,0.42032,0.00015,26.70027]
[1778685329939,37.88,79435.77,0.02,0.42032,0.00015,26.70027]
[1778685329954,37.88,79435.77,0.02,0.42032,0.00015,26.70027]
[1778685329960,37.88,79435.77,0.02,0.42032,0.00015,26.70027]
[1778685329993,37.88,79443.6,0.02,0.42151,0.00015,26.71907]
[1778685332539,37.88,79445.48,0.02,0.42179,0.00015,26.72004]
[1778685333295,37.88,79445.48,0.02,0.42179,0.00015,26.72004]
[1778685333302,37.88,79445.48,0.02,0.42179,0.00015,26.72004]
[1778685333932,37.89,79447.85,0.02,0.42216,0.00015,26.72577]
[1778685334320,37.89,79447.85,0.02,0.42216,0.00015,26.72577]
[1778685334540,37.89,79447.85,0.02,0.42216,0.00015,26.72577]
[1778685334960,37.89,79450.76,0.02,0.4226,0.00015,26.73269]
[1778685339387,37.89,79447.65,0.02,0.42215,0.00015,26.72558]
[1778685339956,37.9,79451.9,0.02,0.4228,0.00015,26.73565]
[1778685344979,37.9,79451.53,0.02,0.42276,0.00015,26.73503]
[1778685349078,37.91,79451.82,0.02,0.42283,0.00015,26.73602]
[1778685349293,37.91,79451.82,0.02,0.42283,0.00015,26.73602]
[1778685350018,37.91,79451.82,0.02,0.42283,0.00015,26.73602]
[1778685350053,37.91,79451.82,0.02,0.42283,0.00015,26.73602]
[1778685349769,37.91,79456.95,0.02,0.4236,0.00015,26.74801]
[1778685350182,37.91,79456.95,0.02,0.4236,0.00015,26.74801]
[1778685350935,37.92,79463.51,0.02,0.4246,0.00015,26.76331]
[1778685351080,37.92,79463.51,0.02,0.4246,0.00015,26.76331]
[1778685353259,37.92,79464.44,0.02,0.42474,0.00015,26.76544]
[1778685353304,37.92,79464.44,0.02,0.42474,0.00015,26.76544]
[1778685353681,37.92,79464.44,0.02,0.42474,0.00015,26.76544]
[1778685354005,37.92,79470.77,0.02,0.4257,0.00015,26.77989]
[1778685357111,37.92,79474.07,0.02,0.4262,0.00015,26.78734]
[1778685361101,37.91,79466.89,0.02,0.42511,0.00015,26.77096]
[1778685363034,37.92,79453.23,0.02,0.42304,0.00015,26.73939]
[1778685368077,37.93,79452.41,0.02,0.42294,0.00015,26.73777]
[1778685373124,37.94,79449.14,0.02,0.42247,0.00015,26.73039]
[1778685378128,37.94,79448.15,0.02,0.42234,0.00015,26.72835]
[1778685382121,37.95,79455.02,0.02,0.42339,0.00015,26.74462]
[1778685384116,37.95,79448.49,0.02,0.42242,0.00015,26.72944]
[1778685386404,37.96,79449.07,0.02,0.42251,0.00015,26.73092]
[1778685387050,37.96,79435.04,0.02,0.4204,0.00015,26.69761]
[1778685389034,37.96,79426.28,0.02,0.41909,0.00015,26.6765]
[1778685391815,37.96,79425.11,0.02,0.4189,0.00015,26.67011]
[1778685391827,37.96,79425.11,0.02,0.4189,0.00015,26.67011]
[1778685392035,37.97,79426.6,0.02,0.41913,0.00015,26.67377]
[1778685395760,37.97,79423.92,0.02,0.41873,0.00015,26.66732]
[1778685395810,37.97,79423.92,0.02,0.41873,0.00015,26.66732]
[1778685396066,37.97,79421.33,0.02,0.41834,0.00015,26.66101]
[1778685397032,37.97,79412.3,0.02,0.41699,0.00015,26.6387]
[1778685402675,37.98,79412.98,0.02,0.4171,0.00015,26.64059]
[1778685408069,37.98,79419.58,0.02,0.41811,0.00015,26.65714]
[1778685413100,37.99,79425.93,0.02,0.41908,0.00015,26.67286]
[1778685418321,37.99,79426.31,0.02,0.41915,0.00015,26.67394]
[1778685422164,37.99,79437.16,0.02,0.42079,0.00015,26.70025]
[1778685427198,38.0,79439.43,0.02,0.42115,0.00015,26.70584]
[1778685431101,38.0,79434.33,0.02,0.42038,0.00015,26.69371]
[1778685431112,38.0,79434.33,0.02,0.42038,0.00015,26.69371]
[1778685431132,38.0,79434.82,0.02,0.42046,0.00015,26.69494]
[1778685432253,38.0,79434.82,0.02,0.42046,0.00015,26.69494]
[1778685432580,38.0,79437.07,0.02,0.4208,0.00015,26.70036]
[1778685434932,38.01,79437.07,0.02,0.4208,0.00015,26.70039]
[1778685434951,38.01,79438.75,0.02,0.42106,0.00015,26.70444]
[1778685437271,38.01,79426.53,0.02,0.41923,0.00015,26.67509]
[1778685440464,38.01,79433.13,0.02,0.42022,0.00015,26.69113]
[1778685446426,38.01,79435.82,0.02,0.42064,0.00015,26.69767]
[1778685446459,38.01,79435.82,0.02,0.42064,0.00015,26.69767]
[1778685446562,38.01,79435.82,0.02,0.42064,0.00015,26.69767]
[1778685446600,38.01,79436.22,0.02,0.4207,0.00015,26.69865]
[1778685448536,38.02,79443.62,0.02,0.42181,0.00015,26.71629]
[1778685454389,38.02,79443.79,0.02,0.42184,0.00015,26.7132]
[1778685460091,38.02,79445.0,0.02,0.42203,0.00015,26.7162]
[1778685462444,38.03,79451.71,0.02,0.42305,0.00015,26.73208]
[1778685466270,38.03,79454.5,0.02,0.42348,0.00015,26.73869]
[1778685467089,38.03,79456.47,0.02,0.42378,0.00015,26.74329]
[1778685467776,38.03,79456.47,0.02,0.42378,0.00015,26.74329]
[1778685467956,38.03,79456.47,0.02,0.42378,0.00015,26.74329]
[1778685468120,38.03,79456.0,0.02,0.42371,0.00015,26.74224]
[1778685469034,38.03,79445.68,0.02,0.42216,0.00015,26.71817]
[1778685470238,38.03,79445.68,0.02,0.42216,0.00015,26.71817]
[1778685471000,38.04,79442.34,0.02,0.42166,0.00015,26.71035]
[1778685476544,38.04,79444.92,0.02,0.42206,0.00015,26.71663]
[1778685478412,38.04,79445.57,0.02,0.42216,0.00015,26.7182]
[1778685478444,38.04,79445.57,0.02,0.42216,0.00015,26.7182]
[1778685478747,38.04,79447.58,0.02,0.42247,0.00015,26.72296]
[1778685482641,38.05,79451.41,0.02,0.42305,0.00015,26.73198]
[1778685488406,38.05,79444.41,0.02,0.42201,0.00015,26.71571]
[1778685488854,38.05,79444.41,0.02,0.42201,0.00015,26.71571]
[1778685488946,38.05,79446.08,0.02,0.42226,0.00015,26.71968]
[1778685490722,38.05,79440.82,0.02,0.42147,0.00015,26.70729]
[1778685496125,38.06,79438.34,0.02,0.42111,0.00015,26.70152]
[1778685505749,38.06,79446.16,0.02,0.4223,0.00015,26.72024]
[1778685507020,38.06,79446.16,0.02,0.4223,0.00015,26.72024]
[1778685507057,38.07,79447.01,0.02,0.42243,0.00015,26.72229]
[1778685512971,38.07,79446.07,0.02,0.42229,0.00015,26.71656]
[1778685513096,38.07,79446.07,0.02,0.42229,0.00015,26.71656]
[1778685513108,38.07,79446.07,0.02,0.42229,0.00015,26.71656]
[1778685513179,38.07,79442.07,0.02,0.42169,0.00015,26.70717]
[1778685519029,38.07,79443.36,0.02,0.42189,0.00015,26.71032]
[1778685524883,38.08,79441.74,0.02,0.42165,0.00015,26.70662]
[1778685529970,38.08,79437.99,0.02,0.4211,0.00015,26.69781]
[1778685530406,38.08,79436.01,0.02,0.4208,0.00015,26.6931]
[1778685531146,38.08,79423.9,0.02,0.41898,0.00015,26.66393]
[1778685532141,38.08,79417.09,0.02,0.41796,0.00015,26.64731]
[1778685534069,38.08,79416.69,0.02,0.4179,0.00015,26.64636]
[1778685534151,38.08,79411.97,0.02,0.41719,0.00015,26.63471]
[1778685535171,38.08,79399.72,0.02,0.41535,0.00015,26.60403]
[1778685540186,38.08,79405.49,0.02,0.41622,0.00015,26.6186]
[1778685542101,38.08,79409.12,0.02,0.41677,0.00015,26.62767]
[1778685542111,38.08,79409.12,0.02,0.41677,0.00015,26.62767]
[1778685542177,38.08,79410.94,0.02,0.41704,0.00015,26.63219]
[1778685544165,38.08,79402.85,0.02,0.41583,0.00015,26.612]
[1778685547578,38.09,79399.77,0.02,0.41537,0.00015,26.60427]
[1778685548150,38.08,79397.63,0.02,0.41504,0.00015,26.59883]
[1778685550110,38.09,79391.38,0.02,0.41411,0.00015,26.58296]
[1778685552181,38.09,79387.82,0.02,0.41358,0.00015,26.57385]
[1778685552792,38.09,79386.76,0.02,0.41342,0.00015,26.57118]
[1778685556509,38.09,79380.45,0.02,0.41249,0.00015,26.55505]
[1778685556521,38.09,79380.45,0.02,0.41249,0.00015,26.55505]
[1778685557257,38.09,79380.45,0.02,0.41249,0.00015,26.55505]
[1778685557120,38.09,79380.67,0.02,0.41252,0.00015,26.55566]
[1778685558231,38.09,79378.01,0.02,0.41212,0.00015,26.54877]
[1778685562717,38.1,79372.42,0.02,0.41129,0.00015,26.53428]
[1778685563162,38.1,79372.42,0.02,0.4113,0.00015,26.53431]
[1778685568066,38.1,79369.77,0.02,0.41091,0.00015,26.52742]
[1778685568074,38.1,79369.77,0.02,0.41091,0.00015,26.52742]
[1778685568196,38.1,79364.16,0.02,0.41007,0.00015,26.51264]
[1778685570577,38.1,79359.42,0.02,0.40936,0.00015,26.50004]
[1778685571217,38.1,79357.33,0.02,0.40904,0.00015,26.49084]
[1778685572781,38.1,79357.77,0.02,0.4091,0.00015,26.49202]
[1778685573230,38.1,79352.51,0.02,0.40832,0.00015,26.47788]
[1778685574567,38.1,79352.02,0.02,0.40824,0.00015,26.47657]
[1778685575246,38.1,79353.37,0.02,0.40844,0.00015,26.48021]
[1778685576970,38.1,79356.76,0.02,0.40895,0.00015,26.48933]
[1778685578782,38.1,79358.07,0.02,0.40915,0.00015,26.49285]
[1778685579274,38.1,79359.52,0.02,0.40937,0.00015,26.49672]
[1778685579425,38.1,79359.52,0.02,0.40937,0.00015,26.49672]
[1778685580279,38.1,79361.17,0.02,0.40961,0.00015,26.50113]
[1778685581858,38.1,79363.65,0.02,0.40998,0.00015,26.50773]
[1778685582297,38.1,79352.83,0.02,0.40837,0.00015,26.47879]
[1778685587325,38.1,79352.81,0.02,0.40837,0.00015,26.47877]
[1778685590640,38.1,79352.78,0.02,0.40836,0.00015,26.47871]
[1778685590730,38.1,79352.48,0.02,0.40832,0.00015,26.4779]
[1778685593143,38.1,79351.29,0.02,0.40814,0.00015,26.4747]
[1778685593224,38.1,79351.29,0.02,0.40814,0.00015,26.4747]
[1778685593258,38.1,79347.46,0.02,0.40757,0.00015,26.46435]
[1778685595212,38.1,79347.46,0.02,0.40757,0.00015,26.46435]
[1778685595214,38.1,79347.81,0.02,0.40762,0.00015,26.46534]
[1778685599039,38.11,79351.44,0.02,0.40817,0.00015,26.47519]
[1778685599053,38.11,79351.44,0.02,0.40817,0.00015,26.47519]
[1778685599262,38.11,79353.24,0.02,0.40844,0.00015,26.48007]
[1778685600500,38.11,79347.15,0.02,0.40753,0.00015,26.46359]
[1778685600833,38.11,79347.15,0.02,0.40753,0.00015,26.46359]
[1778685600988,38.11,79347.15,0.02,0.40753,0.00015,26.46359]
[1778685601059,38.11,79347.15,0.02,0.40753,0.00015,26.46359]
[1778685601155,38.11,79347.15,0.02,0.40753,0.00015,26.46359]
[1778685601256,38.11,79343.96,0.02,0.40705,0.00015,26.45492]
[1778685601381,38.11,79343.96,0.02,0.40705,0.00015,26.45492]
[1778685601734,38.11,79343.96,0.02,0.40705,0.00015,26.45492]
[1778685601852,38.11,79343.96,0.02,0.40705,0.00015,26.45492]
[1778685601877,38.11,79343.96,0.02,0.40705,0.00015,26.45492]
[1778685601957,38.11,79343.96,0.02,0.40705,0.00015,26.45492]
[1778685602027,38.11,79343.96,0.02,0.40705,0.00015,26.45492]
[1778685602187,38.11,79343.96,0.02,0.40705,0.00015,26.45492]
[1778685602229,38.11,79343.96,0.02,0.40705,0.00015,26.45492]
[1778685602298,38.11,79321.32,0.02,0.40367,0.00015,26.3922]
[1778685602390,38.11,79321.32,0.02,0.40367,0.00015,26.3922]
[1778685602416,38.11,79321.32,0.02,0.40367,0.00015,26.3922]
[1778685602583,38.11,79321.32,0.02,0.40367,0.00015,26.3922]
[1778685602635,38.11,79321.32,0.02,0.40367,0.00015,26.3922]
[1778685602793,38.11,79321.32,0.02,0.40367,0.00015,26.3922]
[1778685602830,38.11,79321.32,0.02,0.40367,0.00015,26.3922]
[1778685603000,38.11,79321.32,0.02,0.40367,0.00015,26.3922]
[1778685603028,38.11,79321.32,0.02,0.40367,0.00015,26.3922]
[1778685603220,38.11,79321.32,0.02,0.40367,0.00015,26.3922]
[1778685603255,38.11,79321.32,0.02,0.40367,0.00015,26.3922]
[1778685603264,38.11,79304.6,0.02,0.40118,0.00015,26.34475]
[1778685603401,38.11,79304.6,0.02,0.40118,0.00015,26.34475]
[1778685603469,38.11,79304.6,0.02,0.40118,0.00015,26.34475]
[1778685603611,38.11,79304.6,0.02,0.40118,0.00015,26.34475]
[1778685603712,38.11,79303.76,0.02,0.40106,0.00015,26.34232]
[1778685605045,38.11,79303.76,0.02,0.40106,0.00015,26.34232]
[1778685605069,38.11,79303.76,0.02,0.40106,0.00015,26.34232]
[1778685605127,38.11,79303.76,0.02,0.40106,0.00015,26.34232]
[1778685605328,38.11,79302.46,0.02,0.40086,0.00015,26.33858]
[1778685606216,38.11,79302.46,0.02,0.40086,0.00015,26.33858]
[1778685606228,38.11,79302.46,0.02,0.40086,0.00015,26.33858]
[1778685606315,38.11,79302.46,0.02,0.40086,0.00015,26.33858]
[1778685606381,38.11,79302.44,0.02,0.40086,0.00015,26.33851]
[1778685608248,38.11,79302.44,0.02,0.40086,0.00015,26.33851]
[1778685608318,38.11,79307.69,0.02,0.40164,0.00015,26.3536]
[1778685610089,38.11,79307.69,0.02,0.40164,0.00015,26.3536]
[1778685610099,38.11,79307.69,0.02,0.40164,0.00015,26.3536]
[1778685610188,38.11,79309.19,0.02,0.40187,0.00015,26.35788]
[1778685614127,38.11,79307.77,0.02,0.40165,0.00015,26.35379]
[1778685614290,38.11,79307.77,0.02,0.40165,0.00015,26.35379]
[1778685614271,38.1,79305.14,0.02,0.40126,0.00015,26.3462]
[1778685614971,38.1,79305.14,0.02,0.40126,0.00015,26.3462]
[1778685615261,38.1,79305.14,0.02,0.40126,0.00015,26.3462]
[1778685615340,38.1,79310.32,0.02,0.40203,0.00015,26.36102]
[1778685615842,38.1,79310.32,0.02,0.40203,0.00015,26.36102]
[1778685616244,38.1,79317.41,0.02,0.40309,0.00015,26.38114]
[1778685617210,38.1,79317.41,0.02,0.40309,0.00015,26.38114]
[1778685617271,38.1,79317.41,0.02,0.40309,0.00015,26.38114]
[1778685617283,38.1,79319.88,0.02,0.40345,0.00015,26.38809]
[1778685618309,38.1,79319.88,0.02,0.40345,0.00015,26.38809]
[1778685618628,38.1,79319.88,0.02,0.40345,0.00015,26.38809]
[1778685618704,38.1,79323.1,0.02,0.40393,0.00015,26.39712]
[1778685619806,38.1,79323.1,0.02,0.40393,0.00015,26.39712]
[1778685619865,38.1,79323.1,0.02,0.40393,0.00015,26.39712]
[1778685620026,38.1,79323.1,0.02,0.40393,0.00015,26.39712]
[1778685620058,38.1,79323.1,0.02,0.40393,0.00015,26.39712]
[1778685620232,38.1,79323.1,0.02,0.40393,0.00015,26.39712]
[1778685620270,38.1,79323.1,0.02,0.40393,0.00015,26.39712]
[1778685620332,38.1,79328.43,0.02,0.40473,0.00015,26.41198]
[1778685620437,38.1,79328.43,0.02,0.40473,0.00015,26.41198]
[1778685620460,38.1,79328.43,0.02,0.40473,0.00015,26.41198]
[1778685620646,38.1,79328.43,0.02,0.40473,0.00015,26.41198]
[1778685620666,38.1,79328.43,0.02,0.40473,0.00015,26.41198]
[1778685620727,38.1,79328.43,0.02,0.40473,0.00015,26.41198]
[1778685620755,38.1,79328.43,0.02,0.40473,0.00015,26.41198]
[1778685620832,38.1,79328.43,0.02,0.40473,0.00015,26.41198]
[1778685620854,38.1,79328.43,0.02,0.40473,0.00015,26.41198]
[1778685620937,38.1,79328.43,0.02,0.40473,0.00015,26.41198]
[1778685620949,38.1,79328.43,0.02,0.40473,0.00015,26.41198]
[1778685620965,38.1,79328.43,0.02,0.40473,0.00015,26.41198]
[1778685621063,38.1,79328.43,0.02,0.40473,0.00015,26.41198]
[1778685621072,38.1,79328.43,0.02,0.40473,0.00015,26.41198]
[1778685621085,38.1,79328.43,0.02,0.40473,0.00015,26.41198]
[1778685621093,38.1,79328.43,0.02,0.40473,0.00015,26.41198]
[1778685621168,38.1,79328.43,0.02,0.40473,0.00015,26.41198]
[1778685621243,38.1,79328.43,0.02,0.40473,0.00015,26.41198]
[1778685621344,38.1,79330.83,0.02,0.40508,0.00015,26.41862]
[1778685621420,38.1,79330.83,0.02,0.40508,0.00015,26.41862]
[1778685621454,38.1,79330.83,0.02,0.40508,0.00015,26.41862]
[1778685621470,38.1,79330.83,0.02,0.40508,0.00015,26.41862]
[1778685621630,38.1,79330.83,0.02,0.40508,0.00015,26.41862]
[1778685621664,38.1,79330.83,0.02,0.40508,0.00015,26.41862]
[1778685622008,38.1,79336.53,0.02,0.40593,0.00015,26.43435]
[1778685622596,38.1,79336.53,0.02,0.40593,0.00015,26.43435]
[1778685622825,38.1,79336.53,0.02,0.40593,0.00015,26.43435]
[1778685622973,38.1,79336.53,0.02,0.40593,0.00015,26.43435]
[1778685623062,38.1,79336.53,0.02,0.40593,0.00015,26.43435]
[1778685623195,38.1,79336.53,0.02,0.40593,0.00015,26.43435]
[1778685623236,38.1,79336.53,0.02,0.40593,0.00015,26.43435]
[1778685623332,38.1,79342.4,0.02,0.4068,0.00015,26.45042]
[1778685624109,38.1,79357.11,0.02,0.409,0.00015,26.49025]
[1778685626307,38.1,79353.54,0.02,0.40847,0.00015,26.48067]
[1778685627920,38.1,79353.54,0.02,0.40847,0.00015,26.48067]
[1778685627972,38.1,79353.54,0.02,0.40847,0.00015,26.48067]
[1778685627990,38.1,79353.54,0.02,0.40847,0.00015,26.48067]
[1778685628149,38.1,79353.54,0.02,0.40847,0.00015,26.48067]
[1778685628165,38.1,79353.54,0.02,0.40847,0.00015,26.48067]
[1778685628348,38.1,79353.54,0.02,0.40847,0.00015,26.48067]
[1778685628350,38.1,79350.76,0.02,0.40806,0.00015,26.47318]
[1778685628380,38.1,79350.76,0.02,0.40806,0.00015,26.47318]
[1778685628583,38.1,79350.76,0.02,0.40806,0.00015,26.47318]
[1778685628604,38.1,79350.76,0.02,0.40806,0.00015,26.47318]
[1778685628790,38.1,79350.76,0.02,0.40806,0.00015,26.47318]
[1778685628819,38.1,79350.76,0.02,0.40806,0.00015,26.47318]
[1778685628991,38.1,79350.76,0.02,0.40806,0.00015,26.47318]
[1778685629018,38.1,79350.76,0.02,0.40806,0.00015,26.47318]
[1778685629197,38.1,79350.76,0.02,0.40806,0.00015,26.47318]
[1778685629223,38.1,79350.76,0.02,0.40806,0.00015,26.47318]
[1778685629324,38.1,79350.15,0.02,0.40796,0.00015,26.47153]
[1778685629418,38.1,79350.15,0.02,0.40796,0.00015,26.47153]
[1778685629437,38.1,79350.15,0.02,0.40796,0.00015,26.47153]
[1778685629618,38.1,79350.15,0.02,0.40796,0.00015,26.47153]
[1778685629645,38.1,79350.15,0.02,0.40796,0.00015,26.47153]
[1778685629799,38.1,79350.15,0.02,0.40796,0.00015,26.47153]
[1778685629911,38.1,79348.65,0.02,0.40774,0.00015,26.46748]
[1778685630912,38.1,79348.65,0.02,0.40774,0.00015,26.46748]
[1778685631209,38.1,79348.65,0.02,0.40774,0.00015,26.46748]
[1778685631307,38.1,79348.65,0.02,0.40774,0.00015,26.46748]
[1778685631276,38.1,79352.54,0.02,0.40831,0.00015,26.47438]
[1778685631379,38.1,79352.54,0.02,0.40831,0.00015,26.47438]
[1778685631384,38.1,79352.54,0.02,0.40831,0.00015,26.47438]
[1778685631544,38.1,79352.54,0.02,0.40831,0.00015,26.47438]
[1778685631802,38.1,79352.54,0.02,0.40831,0.00015,26.47438]
[1778685631896,38.1,79352.54,0.02,0.40831,0.00015,26.47438]
[1778685632279,38.1,79352.7,0.02,0.40833,0.00015,26.47482]
[1778685634096,38.1,79356.15,0.02,0.40885,0.00015,26.48411]
[1778685634143,38.1,79355.75,0.02,0.40879,0.00015,26.48303]
[1778685636221,38.1,79346.54,0.02,0.40741,0.00015,26.45816]
[1778685636624,38.1,79346.54,0.02,0.40741,0.00015,26.45816]
[1778685636850,38.1,79346.54,0.02,0.40741,0.00015,26.45816]
[1778685637595,38.1,79344.22,0.02,0.40707,0.00015,26.45185]
[1778685638218,38.1,79337.18,0.02,0.40602,0.00015,26.43257]
[1778685639749,38.1,79334.91,0.02,0.40568,0.00015,26.42627]
[1778685639769,38.1,79334.91,0.02,0.40568,0.00015,26.42627]
[1778685639799,38.1,79334.91,0.02,0.40568,0.00015,26.42627]
[1778685639875,38.1,79334.91,0.02,0.40568,0.00015,26.42627]
[1778685640055,38.1,79334.91,0.02,0.40568,0.00015,26.42627]
[1778685640317,38.1,79334.91,0.02,0.40568,0.00015,26.42627]
[1778685640337,38.1,79334.91,0.02,0.40568,0.00015,26.42627]
[1778685640324,38.1,79325.3,0.02,0.40424,0.00015,26.39952]
[1778685640398,38.1,79325.3,0.02,0.40424,0.00015,26.39952]
[1778685640709,38.1,79325.3,0.02,0.40424,0.00015,26.39952]
[1778685640813,38.1,79325.3,0.02,0.40424,0.00015,26.39952]
[1778685640852,38.1,79325.3,0.02,0.40424,0.00015,26.39952]
[1778685641014,38.1,79325.3,0.02,0.40424,0.00015,26.39952]
[1778685641048,38.1,79325.3,0.02,0.40424,0.00015,26.39952]
[1778685641223,38.1,79325.3,0.02,0.40424,0.00015,26.39952]
[1778685641250,38.1,79325.3,0.02,0.40424,0.00015,26.39952]
[1778685641316,38.1,79312.33,0.02,0.4023,0.00015,26.36288]
[1778685641420,38.1,79312.33,0.02,0.4023,0.00015,26.36288]
[1778685641480,38.1,79312.33,0.02,0.4023,0.00015,26.36288]
[1778685641619,38.1,79312.33,0.02,0.4023,0.00015,26.36288]
[1778685641657,38.1,79312.33,0.02,0.4023,0.00015,26.36288]
[1778685641826,38.1,79312.33,0.02,0.4023,0.00015,26.36288]
[1778685641839,38.1,79312.33,0.02,0.4023,0.00015,26.36288]
[1778685642031,38.1,79312.33,0.02,0.4023,0.00015,26.36288]
[1778685642040,38.1,79312.33,0.02,0.4023,0.00015,26.36288]
[1778685642052,38.1,79312.33,0.02,0.4023,0.00015,26.36288]
[1778685642230,38.1,79312.33,0.02,0.4023,0.00015,26.36288]
[1778685642234,38.1,79312.33,0.02,0.4023,0.00015,26.36288]
[1778685642247,38.1,79312.33,0.02,0.4023,0.00015,26.36288]
[1778685642256,38.1,79304.54,0.02,0.40114,0.00015,26.34057]
[1778685642433,38.1,79304.54,0.02,0.40114,0.00015,26.34057]
[1778685642449,38.1,79304.54,0.02,0.40114,0.00015,26.34057]
[1778685642637,38.1,79304.54,0.02,0.40114,0.00015,26.34057]
[1778685642656,38.1,79304.54,0.02,0.40114,0.00015,26.34057]
[1778685642843,38.1,79304.54,0.02,0.40114,0.00015,26.34057]
[1778685642866,38.1,79304.54,0.02,0.40114,0.00015,26.34057]
[1778685643049,38.1,79304.54,0.02,0.40114,0.00015,26.34057]
[1778685643070,38.1,79304.54,0.02,0.40114,0.00015,26.34057]
[1778685643261,38.1,79304.54,0.02,0.40114,0.00015,26.34057]
[1778685643275,38.1,79304.54,0.02,0.40114,0.00015,26.34057]
[1778685643314,38.1,79302.58,0.02,0.40085,0.00015,26.3349]
[1778685644302,38.1,79302.58,0.02,0.40085,0.00015,26.3349]
[1778685644343,38.1,79302.58,0.02,0.40085,0.00015,26.3349]
[1778685644376,38.1,79302.58,0.02,0.40085,0.00015,26.3349]
[1778685644415,38.1,79302.58,0.02,0.40085,0.00015,26.3349]
[1778685644575,38.1,79302.58,0.02,0.40085,0.00015,26.3349]
[1778685645256,38.1,79302.58,0.02,0.40085,0.00015,26.3349]
[1778685645291,38.1,79308.27,0.02,0.40169,0.00015,26.35121]
[1778685645435,38.1,79308.27,0.02,0.40169,0.00015,26.35121]
[1778685645860,38.1,79316.83,0.02,0.40297,0.00015,26.37555]
[1778685648224,38.1,79316.42,0.02,0.40291,0.00015,26.37439]
[1778685648273,38.1,79316.42,0.02,0.40291,0.00015,26.37439]
[1778685648359,38.1,79326.84,0.02,0.40446,0.00015,26.40364]
[1778685648542,38.1,79326.84,0.02,0.40446,0.00015,26.40364]
[1778685648791,38.1,79326.84,0.02,0.40446,0.00015,26.40364]
[1778685651241,38.1,79332.82,0.02,0.40535,0.00015,26.4202]
[1778685651300,38.09,79334.83,0.02,0.40564,0.00015,26.42572]
[1778685652817,38.1,79352.25,0.02,0.40825,0.00015,26.47332]
[1778685653430,38.1,79352.25,0.02,0.40825,0.00015,26.47332]
[1778685653824,38.1,79360.97,0.02,0.40955,0.00015,26.49673]
[1778685655188,38.1,79360.97,0.02,0.40955,0.00015,26.49673]
[1778685655198,38.1,79360.97,0.02,0.40955,0.00015,26.49673]
[1778685655294,38.1,79360.97,0.02,0.40955,0.00015,26.49673]
[1778685655318,38.1,79360.97,0.02,0.40955,0.00015,26.49673]
[1778685655358,38.1,79364.73,0.02,0.41012,0.00015,26.50677]
[1778685655397,38.1,79364.73,0.02,0.41012,0.00015,26.50677]
[1778685657032,38.1,79364.73,0.02,0.41012,0.00015,26.50677]
[1778685658641,38.1,79366.99,0.02,0.41046,0.00015,26.51282]
[1778685658859,38.1,79366.99,0.02,0.41046,0.00015,26.51282]
[1778685662833,38.1,79371.97,0.02,0.41121,0.00015,26.52597]
[1778685663023,38.1,79371.97,0.02,0.41121,0.00015,26.52597]
[1778685663095,38.1,79371.97,0.02,0.41121,0.00015,26.52597]
[1778685663302,38.1,79371.97,0.02,0.41121,0.00015,26.52597]
[1778685663342,38.1,79377.88,0.02,0.4121,0.00015,26.54145]
[1778685663534,38.1,79377.88,0.02,0.4121,0.00015,26.54145]
[1778685663580,38.1,79377.88,0.02,0.4121,0.00015,26.54145]
[1778685664186,38.1,79393.19,0.02,0.41439,0.00015,26.5809]
[1778685664500,38.1,79393.19,0.02,0.41439,0.00015,26.5809]
[1778685665210,38.1,79393.19,0.02,0.41439,0.00015,26.5809]
[1778685665221,38.1,79393.19,0.02,0.41439,0.00015,26.5809]
[1778685665229,38.1,79393.19,0.02,0.41439,0.00015,26.5809]
[1778685665241,38.1,79393.19,0.02,0.41439,0.00015,26.5809]
[1778685665308,38.1,79393.19,0.02,0.41439,0.00015,26.5809]
[1778685665402,38.1,79387.85,0.02,0.41359,0.00015,26.56729]
[1778685668650,38.1,79382.88,0.02,0.41285,0.00015,26.55455]
[1778685668805,38.1,79382.88,0.02,0.41285,0.00015,26.55455]
[1778685668931,38.1,79381.08,0.02,0.41259,0.00015,26.54992]
[1778685671015,38.1,79377.61,0.02,0.41207,0.00015,26.54095]
[1778685672901,38.11,79378.95,0.02,0.41227,0.00015,26.54447]
[1778685672965,38.11,79378.0,0.02,0.41213,0.00015,26.542]
[1778685673729,38.11,79378.0,0.02,0.41213,0.00015,26.542]
[1778685673771,38.11,79378.0,0.02,0.41213,0.00015,26.542]
[1778685673966,38.11,79378.0,0.02,0.41213,0.00015,26.54202]
[1778685674985,38.11,79368.02,0.02,0.41064,0.00015,26.51592]
[1778685680015,38.11,79368.95,0.02,0.41079,0.00015,26.51849]
[1778685683119,38.11,79368.63,0.02,0.41074,0.00015,26.51768]
[1778685685181,38.11,79366.24,0.02,0.41039,0.00015,26.51141]
[1778685690183,38.11,79367.48,0.02,0.41058,0.00015,26.51479]
[1778685690412,38.11,79367.48,0.02,0.41058,0.00015,26.51479]
[1778685690579,38.11,79368.7,0.02,0.41076,0.00015,26.51802]
[1778685691217,38.11,79368.7,0.02,0.41076,0.00015,26.51802]
[1778685691375,38.12,79362.55,0.02,0.40983,0.00015,26.49814]
[1778685691457,38.12,79362.55,0.02,0.40983,0.00015,26.49814]
[1778685691932,38.12,79362.55,0.02,0.40983,0.00015,26.49814]
[1778685691934,38.12,79362.55,0.02,0.40983,0.00015,26.49814]
[1778685691946,38.12,79362.55,0.02,0.40983,0.00015,26.49814]
[1778685692097,38.12,79362.55,0.02,0.40983,0.00015,26.49815]
[1778685693246,38.12,79362.55,0.02,0.40983,0.00015,26.49815]
[1778685693366,38.12,79362.55,0.02,0.40983,0.00015,26.49815]
[1778685693433,38.12,79362.59,0.02,0.40984,0.00015,26.49827]
[1778685696939,38.12,79362.95,0.02,0.40989,0.00015,26.49925]
[1778685697017,38.12,79362.95,0.02,0.40989,0.00015,26.49925]
[1778685697225,38.12,79362.93,0.02,0.40989,0.00015,26.49921]
[1778685699346,38.12,79362.93,0.02,0.40989,0.00015,26.49921]
[1778685704270,38.12,79366.91,0.02,0.41049,0.00015,26.50979]
[1778685705057,38.12,79372.37,0.02,0.41131,0.00015,26.52418]
[1778685705209,38.12,79372.96,0.02,0.4114,0.00015,26.52574]
[1778685710400,38.12,79375.69,0.02,0.41181,0.00015,26.53299]
[1778685713125,38.12,79375.65,0.02,0.41181,0.00015,26.53293]
[1778685715215,38.12,79378.1,0.02,0.41218,0.00015,26.53937]
[1778685715402,38.12,79378.1,0.02,0.41218,0.00015,26.53937]
[1778685715422,38.12,79381.6,0.02,0.41271,0.00015,26.54848]
[1778685715947,38.12,79381.6,0.02,0.41271,0.00015,26.54848]
[1778685716445,38.12,79381.6,0.02,0.41271,0.00015,26.54848]
[1778685716466,38.13,79392.84,0.02,0.41439,0.00015,26.57736]
[1778685717936,38.12,79392.84,0.02,0.41439,0.00015,26.57732]
[1778685717962,38.12,79392.84,0.02,0.41439,0.00015,26.57732]
[1778685717970,38.12,79392.84,0.02,0.41439,0.00015,26.57732]
[1778685718384,38.12,79395.52,0.02,0.41479,0.00015,26.58408]
[1778685719330,38.12,79395.52,0.02,0.41479,0.00015,26.58408]
[1778685719338,38.12,79395.52,0.02,0.41479,0.00015,26.58408]
[1778685719441,38.12,79394.61,0.02,0.41466,0.00015,26.58183]
[1778685720429,38.12,79394.61,0.02,0.41466,0.00015,26.58183]
[1778685722039,38.13,79388.31,0.02,0.41372,0.00015,26.56586]
[1778685727346,38.13,79380.29,0.02,0.41253,0.00015,26.54543]
[1778685732379,38.14,79382.48,0.02,0.41287,0.00015,26.55131]
[1778685733696,38.14,79380.86,0.02,0.41263,0.00015,26.54717]
[1778685734394,38.14,79379.73,0.02,0.41247,0.00015,26.54428]
[1778685734886,38.14,79379.73,0.02,0.41247,0.00015,26.54428]
[1778685735400,38.14,79368.96,0.02,0.41086,0.00015,26.51619]
[1778685736412,38.14,79358.09,0.02,0.40924,0.00015,26.48739]
[1778685738374,38.14,79358.09,0.02,0.40924,0.00015,26.4874]
[1778685742444,38.14,79357.94,0.02,0.40921,0.00015,26.487]
[1778685747485,38.14,79362.35,0.02,0.40987,0.00015,26.49877]
[1778685750443,38.14,79362.41,0.02,0.40988,0.00015,26.49893]
[1778685750487,38.14,79362.17,0.02,0.40985,0.00015,26.4983]
[1778685752130,38.14,79355.97,0.02,0.40891,0.00015,26.47814]
[1778685752659,38.14,79355.97,0.02,0.40891,0.00015,26.47814]
[1778685754714,38.14,79355.47,0.02,0.40883,0.00015,26.47678]
[1778685759767,38.14,79367.2,0.02,0.41059,0.00015,26.50797]
[1778685765803,38.14,79366.2,0.02,0.41044,0.00015,26.50536]
[1778685766973,38.14,79365.34,0.02,0.41031,0.00015,26.5031]
[1778685769022,38.14,79358.41,0.02,0.40928,0.00015,26.4847]
[1778685772936,38.14,79365.4,0.02,0.41032,0.00015,26.50325]
[1778685773331,38.14,79369.02,0.02,0.41086,0.00015,26.5128]
[1778685775261,38.14,79379.45,0.02,0.41242,0.00015,26.54006]
[1778685777280,38.15,79369.67,0.02,0.41096,0.00015,26.51456]
[1778685781348,38.15,79368.57,0.02,0.4108,0.00015,26.51167]
[1778685781415,38.15,79369.28,0.02,0.4109,0.00015,26.51355]
[1778685786757,38.14,79366.85,0.02,0.41054,0.00015,26.50713]
[1778685791792,38.14,79370.72,0.02,0.41112,0.00015,26.51731]
[1778685796827,38.14,79369.51,0.02,0.41094,0.00015,26.51414]
[1778685800960,38.14,79366.61,0.02,0.4105,0.00015,26.5065]
[1778685801030,38.15,79361.49,0.02,0.40974,0.00015,26.49294]
[1778685805770,38.15,79366.6,0.02,0.4105,0.00015,26.50648]
[1778685805880,38.15,79366.6,0.02,0.4105,0.00015,26.50648]
[1778685805963,38.15,79369.7,0.02,0.41097,0.00015,26.51465]
[1778685809949,38.14,79370.84,0.02,0.41113,0.00015,26.51762]
[1778685813082,38.14,79380.4,0.02,0.41255,0.00015,26.53894]
[1778685818166,38.15,79383.74,0.02,0.41306,0.00015,26.54762]
[1778685820233,38.15,79378.98,0.02,0.41235,0.00015,26.53536]
[1778685820293,38.15,79380.86,0.02,0.41263,0.00015,26.54028]
[1778685823221,38.15,79379.17,0.02,0.41238,0.00015,26.53592]
[1778685823232,38.15,79379.17,0.02,0.41238,0.00015,26.53592]
[1778685823241,38.15,79379.17,0.02,0.41238,0.00015,26.53592]
[1778685823261,38.15,79379.17,0.02,0.41238,0.00015,26.53592]
[1778685823451,38.15,79379.17,0.02,0.41238,0.00015,26.53592]
[1778685823468,38.15,79379.17,0.02,0.41238,0.00015,26.53592]
[1778685823480,38.15,79379.79,0.02,0.41248,0.00015,26.53757]
[1778685824549,38.15,79386.67,0.02,0.41351,0.00015,26.55533]
[1778685825291,38.15,79386.67,0.02,0.41351,0.00015,26.55533]
[1778685825312,38.15,79386.67,0.02,0.41351,0.00015,26.55533]
[1778685825648,38.15,79389.11,0.02,0.41388,0.00015,26.56162]
[1778685825654,38.15,79389.11,0.02,0.41388,0.00015,26.56162]
[1778685825672,38.15,79389.11,0.02,0.41388,0.00015,26.56162]
[1778685826380,38.15,79389.11,0.02,0.41388,0.00015,26.56162]
[1778685828046,38.15,79374.28,0.02,0.41166,0.00015,26.52336]
[1778685829781,38.15,79374.17,0.02,0.41164,0.00015,26.52309]
[1778685829791,38.15,79374.17,0.02,0.41164,0.00015,26.52309]
[1778685830721,38.15,79372.82,0.02,0.41144,0.00015,26.51957]
[1778685832533,38.15,79375.39,0.02,0.41183,0.00015,26.52631]
[1778685839437,38.16,79374.1,0.02,0.41164,0.00015,26.52306]
[1778685840736,38.16,79373.55,0.02,0.41156,0.00015,26.52165]
[1778685841318,38.16,79365.81,0.02,0.41041,0.00015,26.50132]
[1778685844345,38.16,79366.01,0.02,0.41044,0.00015,26.50187]
[1778685844509,38.16,79366.01,0.02,0.41044,0.00015,26.50187]
[1778685844518,38.16,79366.01,0.02,0.41044,0.00015,26.50187]
[1778685844547,38.16,79366.01,0.02,0.41044,0.00015,26.50187]
[1778685844562,38.16,79372.62,0.02,0.41143,0.00015,26.51926]
[1778685844621,38.16,79372.62,0.02,0.41143,0.00015,26.51926]
[1778685844800,38.16,79372.62,0.02,0.41143,0.00015,26.51926]
[1778685844825,38.16,79372.62,0.02,0.41143,0.00015,26.51926]
[1778685844945,38.16,79372.62,0.02,0.41143,0.00015,26.51926]
[1778685845016,38.16,79372.62,0.02,0.41143,0.00015,26.51926]
[1778685845055,38.16,79372.62,0.02,0.41143,0.00015,26.51926]
[1778685845146,38.16,79372.62,0.02,0.41143,0.00015,26.51926]
[1778685845171,38.16,79372.62,0.02,0.41143,0.00015,26.51926]
[1778685845205,38.16,79372.62,0.02,0.41143,0.00015,26.51926]
[1778685845220,38.16,79372.62,0.02,0.41143,0.00015,26.51926]
[1778685845430,38.16,79372.62,0.02,0.41143,0.00015,26.51926]
[1778685845435,38.16,79372.62,0.02,0.41143,0.00015,26.51926]
[1778685845532,38.16,79372.62,0.02,0.41143,0.00015,26.51926]
[1778685845536,38.16,79380.23,0.02,0.41256,0.00015,26.53906]
[1778685845786,38.16,79380.23,0.02,0.41256,0.00015,26.53906]
[1778685845795,38.16,79380.23,0.02,0.41256,0.00015,26.53906]
[1778685845799,38.16,79380.23,0.02,0.41256,0.00015,26.53906]
[1778685846176,38.16,79380.23,0.02,0.41257,0.00015,26.53907]
[1778685848334,38.16,79383.52,0.02,0.41306,0.00015,26.54758]
[1778685848471,38.16,79383.52,0.02,0.41306,0.00015,26.54758]
[1778685848483,38.16,79383.52,0.02,0.41306,0.00015,26.54758]
[1778685848567,38.16,79385.51,0.02,0.41336,0.00015,26.55271]
[1778685848675,38.16,79385.51,0.02,0.41336,0.00015,26.55271]
[1778685848926,38.16,79385.51,0.02,0.41336,0.00015,26.55271]
[1778685850279,38.16,79386.84,0.02,0.41356,0.00015,26.55613]
[1778685850512,38.16,79385.52,0.02,0.41336,0.00015,26.55278]
[1778685850684,38.16,79385.52,0.02,0.41336,0.00015,26.55278]
[1778685851392,38.16,79379.08,0.02,0.4124,0.00015,26.53617]
[1778685852558,38.16,79379.08,0.02,0.4124,0.00015,26.53617]
[1778685852665,38.16,79375.17,0.02,0.41182,0.00015,26.52603]
[1778685853341,38.16,79361.3,0.02,0.40974,0.00015,26.48954]
[1778685853988,38.16,79361.3,0.02,0.40974,0.00015,26.48954]
[1778685854232,38.16,79361.3,0.02,0.40974,0.00015,26.48954]
[1778685855152,38.16,79361.3,0.02,0.40974,0.00015,26.48954]
[1778685855372,38.16,79357.97,0.02,0.40924,0.00015,26.48066]
[1778685856485,38.16,79357.97,0.02,0.40924,0.00015,26.48066]
[1778685856489,38.16,79357.97,0.02,0.40924,0.00015,26.48066]
[1778685856571,38.16,79357.97,0.02,0.40924,0.00015,26.48066]
[1778685856631,38.16,79358.17,0.02,0.40927,0.00015,26.48119]
[1778685857570,38.16,79349.81,0.02,0.40803,0.00015,26.45875]
[1778685857709,38.16,79349.81,0.02,0.40803,0.00015,26.45875]
[1778685859216,38.16,79349.81,0.02,0.40803,0.00015,26.45876]
[1778685859219,38.16,79349.81,0.02,0.40803,0.00015,26.45876]
[1778685859417,38.16,79348.38,0.02,0.40781,0.00015,26.4549]
[1778685860197,38.16,79348.38,0.02,0.40781,0.00015,26.4549]
[1778685860389,38.16,79348.09,0.02,0.40777,0.00015,26.45413]
[1778685860935,38.16,79348.09,0.02,0.40777,0.00015,26.45413]
[1778685860940,38.16,79348.09,0.02,0.40777,0.00015,26.45413]
[1778685861471,38.16,79339.96,0.02,0.40656,0.00015,26.43201]
[1778685863346,38.16,79339.96,0.02,0.40656,0.00015,26.43204]
[1778685863357,38.16,79339.96,0.02,0.40656,0.00015,26.43204]
[1778685863497,38.16,79335.0,0.02,0.40582,0.00015,26.41845]
[1778685864770,38.16,79335.0,0.02,0.40582,0.00015,26.41846]
[1778685864816,38.16,79335.0,0.02,0.40582,0.00015,26.41846]
[1778685864847,38.16,79335.0,0.02,0.40582,0.00015,26.41846]
[1778685864887,38.16,79335.0,0.02,0.40582,0.00015,26.41846]
[1778685864895,38.16,79335.0,0.02,0.40582,0.00015,26.41846]
[1778685865333,38.16,79324.74,0.02,0.40429,0.00015,26.39001]
[1778685866016,38.16,79324.74,0.02,0.40429,0.00015,26.39001]
[1778685867626,38.17,79317.52,0.02,0.40322,0.00015,26.36983]
[1778685872637,38.17,79318.69,0.02,0.40338,0.00015,26.36953]
[1778685877642,38.17,79319.16,0.02,0.40346,0.00015,26.37088]
[1778685877883,38.17,79319.16,0.02,0.40346,0.00015,26.37088]
[1778685878407,38.17,79319.16,0.02,0.40346,0.00015,26.37087]
[1778685880421,38.17,79327.45,0.02,0.40469,0.00015,26.3941]
[1778685883533,38.17,79326.86,0.02,0.40461,0.00015,26.39252]
[1778685883582,38.17,79329.67,0.02,0.40503,0.00015,26.40035]
[1778685887557,38.17,79332.16,0.02,0.40541,0.00015,26.40735]
[1778685887573,38.17,79337.47,0.02,0.4062,0.00015,26.42202]
[1778685892596,38.18,79341.79,0.02,0.40685,0.00015,26.43393]
[1778685897618,38.18,79344.52,0.02,0.40726,0.00015,26.44145]
[1778685902666,38.18,79344.51,0.02,0.40727,0.00015,26.44151]
[1778685907681,38.18,79344.81,0.02,0.40732,0.00015,26.4424]
[1778685908099,38.18,79344.81,0.02,0.40732,0.00015,26.4424]
[1778685908626,38.18,79344.8,0.02,0.40732,0.00015,26.44238]
[1778685908805,38.18,79344.8,0.02,0.40732,0.00015,26.44238]
[1778685908853,38.18,79344.8,0.02,0.40732,0.00015,26.44238]
[1778685909629,38.18,79352.18,0.02,0.40842,0.00015,26.46234]
[1778685910433,38.18,79352.18,0.02,0.40842,0.00015,26.46234]
[1778685910446,38.18,79352.18,0.02,0.40842,0.00015,26.46234]
[1778685910636,38.18,79359.07,0.02,0.40945,0.00015,26.48079]
[1778685915670,38.18,79357.21,0.02,0.40917,0.00015,26.47582]
[1778685919238,38.18,79344.1,0.02,0.40721,0.00015,26.4405]
[1778685922733,38.18,79342.68,0.02,0.40701,0.00015,26.43669]
[1778685922740,38.18,79342.68,0.02,0.40701,0.00015,26.43669]
[1778685922830,38.18,79342.73,0.02,0.40701,0.00015,26.43682]
[1778685924051,38.18,79342.73,0.02,0.40701,0.00015,26.43682]
[1778685924726,38.18,79343.1,0.02,0.40707,0.00015,26.43785]
[1778685925675,38.18,79342.17,0.02,0.40693,0.00015,26.43535]
[1778685927130,38.18,79339.66,0.02,0.40656,0.00015,26.4285]
[1778685927167,38.18,79339.66,0.02,0.40656,0.00015,26.4285]
[1778685927177,38.18,79339.66,0.02,0.40656,0.00015,26.4285]
[1778685927217,38.18,79339.66,0.02,0.40656,0.00015,26.4285]
[1778685928902,38.19,79333.39,0.02,0.40563,0.00015,26.41132]
[1778685929568,38.19,79333.39,0.02,0.40563,0.00015,26.41132]
[1778685929571,38.19,79333.39,0.02,0.40563,0.00015,26.41132]
[1778685929597,38.19,79322.33,0.02,0.40398,0.00015,26.38064]
[1778685930949,38.19,79317.17,0.02,0.40321,0.00015,26.36615]
[1778685932469,38.19,79315.67,0.02,0.40298,0.00015,26.3583]
[1778685932505,38.19,79313.33,0.02,0.40263,0.00015,26.35165]
[1778685932946,38.19,79313.33,0.02,0.40263,0.00015,26.35165]
[1778685934249,38.19,79310.77,0.02,0.40224,0.00015,26.34438]
[1778685934319,38.19,79310.77,0.02,0.40224,0.00015,26.34438]
[1778685934398,38.19,79305.81,0.02,0.40151,0.00015,26.33028]
[1778685936401,38.19,79300.06,0.02,0.40065,0.00015,26.31379]
[1778685936409,38.19,79300.06,0.02,0.40065,0.00015,26.31379]
[1778685936432,38.19,79297.5,0.02,0.40027,0.00015,26.30645]
[1778685942039,38.19,79296.41,0.02,0.40011,0.00015,26.30333]
[1778685945274,38.19,79292.68,0.02,0.39956,0.00015,26.29254]
[1778685949975,38.19,79290.68,0.02,0.39926,0.00015,26.2867]
[1778685950075,38.19,79290.68,0.02,0.39926,0.00015,26.2867]
[1778685950085,38.19,79290.68,0.02,0.39926,0.00015,26.2867]
[1778685950495,38.19,79290.48,0.02,0.39923,0.00015,26.28612]
[1778685952108,38.19,79283.82,0.02,0.39824,0.00015,26.26663]
[1778685952805,38.19,79283.82,0.02,0.39824,0.00015,26.26663]
[1778685952942,38.19,79283.82,0.02,0.39824,0.00015,26.26662]
[1778685953949,38.19,79294.0,0.02,0.39975,0.00015,26.29631]
[1778685956970,38.18,79299.2,0.02,0.40052,0.00015,26.31118]
[1778685962181,38.18,79295.95,0.02,0.40002,0.00015,26.3015]
[1778685967765,38.17,79290.29,0.02,0.39916,0.00015,26.28476]
[1778685973014,38.17,79287.63,0.02,0.39875,0.00015,26.27672]
[1778685973263,38.17,79282.29,0.02,0.39795,0.00015,26.26098]
[1778685975916,38.16,79281.46,0.02,0.39783,0.00015,26.25848]
[1778685979518,38.16,79273.88,0.02,0.39669,0.00015,26.23588]
[1778685986328,38.17,79273.39,0.02,0.39664,0.00015,26.23477]
[1778685991386,38.18,79270.84,0.02,0.39628,0.00015,26.22751]
[1778685998010,38.18,79271.36,0.02,0.39637,0.00015,26.22583]
[1778686002465,38.18,79281.46,0.02,0.39787,0.00015,26.25584]
[1778686007802,38.18,79277.77,0.02,0.39731,0.00015,26.24472]
[1778686013288,38.18,79278.71,0.02,0.39744,0.00015,26.24731]
[1778686018400,38.17,79280.04,0.02,0.39762,0.00015,26.25103]
[1778686023435,38.17,79283.36,0.02,0.3981,0.00015,26.26063]
[1778686028470,38.16,79284.37,0.02,0.39824,0.00015,26.26342]
[1778686033057,38.16,79283.97,0.02,0.39818,0.00015,26.26211]
[1778686033512,38.16,79283.97,0.02,0.39818,0.00015,26.26211]
[1778686033655,38.16,79283.97,0.02,0.39818,0.00015,26.26211]
[1778686033756,38.16,79273.74,0.02,0.39666,0.00015,26.2318]
[1778686035586,38.16,79264.53,0.02,0.3953,0.00015,26.2044]
[1778686038976,38.17,79264.22,0.02,0.39526,0.00015,26.20368]
[1778686039657,38.17,79262.16,0.02,0.39496,0.00015,26.19754]
[1778686045137,38.18,79258.06,0.02,0.39437,0.00015,26.18543]
[1778686047540,38.18,79255.54,0.02,0.394,0.00015,26.17789]
[1778686047606,38.18,79255.61,0.02,0.39402,0.00015,26.17815]
[1778686047901,38.18,79255.61,0.02,0.39402,0.00015,26.17815]
[1778686048182,38.18,79255.61,0.02,0.39402,0.00015,26.17815]
[1778686048260,38.18,79255.61,0.02,0.39402,0.00015,26.17815]
[1778686048610,38.18,79251.46,0.02,0.3934,0.00015,26.16543]
[1778686050680,38.18,79250.45,0.02,0.39325,0.00015,26.16228]
[1778686050695,38.18,79250.45,0.02,0.39325,0.00015,26.16228]
[1778686050721,38.17,79252.45,0.02,0.39354,0.00015,26.16832]
[1778686051061,38.17,79252.45,0.02,0.39354,0.00015,26.16832]
[1778686051641,38.18,79252.45,0.02,0.39352,0.00015,26.16471]
[1778686052637,38.18,79265.01,0.02,0.39539,0.00015,26.20283]
[1778686053680,38.18,79265.01,0.02,0.39539,0.00015,26.20283]
[1778686053742,38.18,79266.97,0.02,0.39568,0.00015,26.20871]
[1778686054347,38.18,79266.97,0.02,0.39568,0.00015,26.20871]
[1778686057017,38.18,79273.51,0.02,0.39667,0.00015,26.22852]
[1778686057177,38.18,79273.51,0.02,0.39667,0.00015,26.22852]
[1778686057696,38.18,79273.51,0.02,0.39667,0.00015,26.22852]
[1778686057774,38.18,79273.51,0.02,0.39667,0.00015,26.22852]
[1778686057949,38.18,79276.72,0.02,0.39714,0.00015,26.23805]
[1778686057959,38.18,79276.72,0.02,0.39714,0.00015,26.23805]
[1778686058518,38.18,79276.72,0.02,0.39714,0.00015,26.23805]
[1778686058566,38.18,79276.72,0.02,0.39714,0.00015,26.23805]
[1778686058637,38.18,79276.72,0.02,0.39714,0.00015,26.23805]
[1778686058654,38.18,79276.72,0.02,0.39714,0.00015,26.23805]
[1778686058829,38.18,79276.72,0.02,0.39714,0.00015,26.23805]
[1778686058751,38.18,79286.61,0.02,0.39862,0.00015,26.26729]
[1778686058867,38.18,79286.61,0.02,0.39862,0.00015,26.26729]
[1778686059504,38.18,79286.61,0.02,0.39862,0.00015,26.26729]
[1778686060170,38.18,79286.64,0.02,0.39862,0.00015,26.26732]
[1778686060171,38.18,79286.64,0.02,0.39862,0.00015,26.26732]
[1778686060195,38.18,79286.64,0.02,0.39862,0.00015,26.26732]
[1778686060598,38.18,79286.64,0.02,0.39862,0.00015,26.26732]
[1778686060726,38.18,79292.13,0.02,0.39943,0.00015,26.28332]
[1778686061734,38.18,79283.41,0.02,0.39814,0.00015,26.25781]
[1778686062170,38.18,79283.41,0.02,0.39814,0.00015,26.25781]
[1778686065683,38.18,79282.73,0.02,0.39803,0.00015,26.25571]
[1778686065914,38.18,79283.94,0.02,0.39821,0.00015,26.25923]
[1778686066769,38.18,79285.18,0.02,0.39839,0.00015,26.26283]
[1778686067288,38.18,79285.18,0.02,0.39839,0.00015,26.26283]
[1778686067811,38.18,79299.14,0.02,0.40046,0.00015,26.30342]
[1778686067872,38.18,79299.14,0.02,0.40046,0.00015,26.30342]
[1778686067982,38.18,79299.14,0.02,0.40046,0.00015,26.30342]
[1778686068783,38.18,79299.14,0.02,0.40046,0.00015,26.30341]
[1778686069696,38.18,79299.14,0.02,0.40046,0.00015,26.30341]
[1778686069790,38.18,79307.11,0.02,0.40165,0.00015,26.32629]
[1778686069905,38.18,79307.11,0.02,0.40165,0.00015,26.32629]
[1778686074930,38.18,79308.64,0.02,0.40187,0.00015,26.33058]
[1778686076595,38.18,79308.64,0.02,0.40187,0.00015,26.33058]
[1778686076839,38.18,79309.41,0.02,0.40199,0.00015,26.33277]
[1778686081875,38.18,79305.79,0.02,0.40145,0.00015,26.32246]
[1778686086885,38.17,79303.06,0.02,0.40103,0.00015,26.31442]
[1778686091913,38.17,79298.88,0.02,0.40039,0.00015,26.30214]
[1778686091945,38.17,79305.44,0.02,0.40137,0.00015,26.32095]
[1778686092949,38.17,79313.55,0.02,0.40258,0.00015,26.34408]
[1778686092957,38.17,79313.55,0.02,0.40258,0.00015,26.34408]
[1778686093355,38.17,79313.55,0.02,0.40258,0.00015,26.34408]
[1778686093491,38.17,79317.52,0.02,0.40317,0.00015,26.35533]
[1778686096799,38.17,79320.09,0.02,0.40355,0.00015,26.36258]
[1778686096877,38.17,79323.92,0.02,0.40413,0.00015,26.37336]
[1778686097551,38.17,79323.92,0.02,0.40413,0.00015,26.37336]
[1778686097568,38.17,79323.92,0.02,0.40413,0.00015,26.37336]
[1778686097941,38.17,79325.45,0.02,0.40436,0.00015,26.37769]
[1778686098736,38.17,79325.45,0.02,0.40436,0.00015,26.37769]
[1778686098815,38.17,79325.45,0.02,0.40436,0.00015,26.37769]
[1778686098872,38.17,79325.45,0.02,0.40436,0.00015,26.37769]
[1778686098877,38.17,79325.45,0.02,0.40436,0.00015,26.37769]
[1778686098880,38.17,79325.45,0.02,0.40436,0.00015,26.37769]
[1778686098896,38.17,79315.92,0.02,0.40294,0.00015,26.35095]
[1778686099010,38.17,79315.92,0.02,0.40294,0.00015,26.35095]
[1778686099128,38.17,79315.92,0.02,0.40294,0.00015,26.35095]
[1778686099936,38.17,79304.37,0.02,0.40121,0.00015,26.31801]
[1778686100877,38.17,79287.15,0.02,0.39865,0.00015,26.26814]
[1778686100999,38.17,79287.15,0.02,0.39865,0.00015,26.26814]
[1778686101028,38.17,79287.15,0.02,0.39865,0.00015,26.26814]
[1778686101155,38.17,79287.15,0.02,0.39865,0.00015,26.26814]
[1778686101178,38.17,79287.15,0.02,0.39865,0.00015,26.26814]
[1778686101300,38.17,79287.15,0.02,0.39865,0.00015,26.26814]
[1778686101435,38.17,79283.69,0.02,0.39814,0.00015,26.25798]
[1778686107052,38.17,79288.49,0.02,0.39885,0.00015,26.27195]
[1778686110283,38.17,79292.08,0.02,0.39938,0.00015,26.28239]
[1778686110525,38.17,79295.49,0.02,0.39988,0.00015,26.29225]
[1778686116291,38.16,79295.29,0.02,0.39983,0.00015,26.28792]
[1778686116324,38.16,79295.29,0.02,0.39983,0.00015,26.28792]
[1778686116392,38.16,79283.81,0.02,0.39813,0.00015,26.25439]
[1778686117570,38.16,79283.81,0.02,0.39813,0.00015,26.25439]
[1778686117940,38.16,79282.5,0.02,0.39793,0.00015,26.25052]
[1778686120613,38.16,79282.55,0.02,0.39794,0.00015,26.25063]
[1778686120697,38.16,79282.55,0.02,0.39794,0.00015,26.25063]
[1778686120901,38.16,79282.07,0.02,0.39786,0.00015,26.2492]
[1778686122887,38.16,79274.39,0.02,0.39672,0.00015,26.2264]
[1778686127894,38.16,79272.77,0.02,0.39647,0.00015,26.22145]
[1778686132926,38.16,79275.62,0.02,0.39689,0.00015,26.22978]
[1778686137267,38.15,79281.71,0.02,0.39778,0.00015,26.24766]
[1778686137872,38.15,79281.72,0.02,0.39778,0.00015,26.24766]
[1778686142291,38.15,79281.81,0.02,0.39779,0.00015,26.24785]
[1778686142449,38.15,79284.26,0.02,0.39816,0.00015,26.25505]
[1778686146428,38.15,79284.39,0.02,0.39817,0.00015,26.2554]
[1778686146741,38.15,79284.39,0.02,0.39817,0.00015,26.2554]
[1778686146833,38.15,79296.23,0.02,0.39993,0.00015,26.28997]
[1778686148300,38.15,79296.23,0.02,0.39993,0.00015,26.28997]
[1778686148483,38.15,79305.94,0.02,0.40137,0.00015,26.31786]
[1778686153532,38.15,79309.56,0.02,0.40192,0.00015,26.32824]
[1778686159422,38.15,79307.9,0.02,0.40169,0.00015,26.3238]
[1778686164803,38.16,79309.76,0.02,0.40198,0.00015,26.32933]
[1778686168759,38.16,79301.75,0.02,0.40079,0.00015,26.30658]
[1778686171511,38.17,79292.34,0.02,0.39939,0.00015,26.27581]
[1778686174395,38.17,79289.76,0.02,0.399,0.00015,26.26833]
[1778686174795,38.17,79289.76,0.02,0.399,0.00015,26.26833]
[1778686174958,38.17,79289.76,0.02,0.399,0.00015,26.26833]
[1778686175020,38.17,79289.89,0.02,0.39903,0.00015,26.26873]
[1778686176048,38.17,79288.2,0.02,0.39877,0.00015,26.26379]
[1778686176442,38.17,79288.2,0.02,0.39877,0.00015,26.26379]
[1778686176474,38.17,79288.2,0.02,0.39877,0.00015,26.26379]
[1778686176851,38.17,79281.46,0.02,0.39777,0.00015,26.24398]
[1778686179028,38.17,79281.46,0.02,0.39777,0.00015,26.24396]
[1778686179570,38.16,79277.17,0.02,0.39713,0.00015,26.23121]
[1778686184601,38.16,79280.19,0.02,0.39757,0.00015,26.24001]
[1778686189636,38.16,79280.2,0.02,0.39756,0.00015,26.23991]
[1778686191982,38.16,79278.72,0.02,0.39734,0.00015,26.2355]
[1778686193985,38.16,79275.39,0.02,0.39684,0.00015,26.22556]
[1778686194000,38.16,79275.39,0.02,0.39684,0.00015,26.22556]
[1778686195392,38.16,79276.98,0.02,0.39708,0.00015,26.23022]
[1778686195943,38.16,79278.97,0.02,0.39737,0.00015,26.23608]
[1778686200973,38.15,79281.4,0.02,0.39772,0.00015,26.24313]
[1778686201257,38.15,79281.38,0.02,0.39772,0.00015,26.24304]
[1778686201425,38.15,79281.38,0.02,0.39772,0.00015,26.24304]
[1778686201634,38.15,79281.38,0.02,0.39772,0.00015,26.24304]
[1778686201746,38.15,79281.38,0.02,0.39772,0.00015,26.24304]
[1778686201818,38.15,79268.56,0.02,0.39581,0.00015,26.20486]
[1778686202727,38.15,79268.56,0.02,0.39582,0.00015,26.20495]
[1778686203634,38.15,79268.56,0.02,0.39582,0.00015,26.20495]
[1778686203884,38.16,79253.38,0.02,0.39357,0.00015,26.1591]
[1778686206858,38.16,79262.8,0.02,0.39498,0.00015,26.18789]
[1778686210783,38.16,79254.71,0.02,0.39379,0.00015,26.16365]
[1778686213791,38.17,79253.8,0.02,0.39367,0.00015,26.16101]
[1778686213821,38.17,79253.8,0.02,0.39367,0.00015,26.16101]
[1778686215882,38.17,79251.78,0.02,0.39337,0.00015,26.15496]
[1778686215890,38.17,79251.78,0.02,0.39337,0.00015,26.15496]
[1778686215991,38.17,79250.4,0.02,0.39317,0.00015,26.1508]
[1778686220999,38.17,79251.75,0.02,0.39339,0.00015,26.15517]
[1778686222924,38.18,79252.3,0.02,0.39347,0.00015,26.15697]
[1778686223113,38.18,79248.57,0.02,0.39293,0.00015,26.14562]
[1778686224026,38.18,79241.78,0.02,0.39192,0.00015,26.12478]
[1778686224101,38.18,79241.78,0.02,0.39192,0.00015,26.12478]
[1778686224174,38.18,79241.78,0.02,0.39192,0.00015,26.12478]
[1778686224349,38.18,79241.78,0.02,0.39192,0.00015,26.12478]
[1778686224381,38.18,79241.78,0.02,0.39192,0.00015,26.12478]
[1778686224556,38.18,79241.78,0.02,0.39192,0.00015,26.12478]
[1778686224586,38.18,79241.78,0.02,0.39192,0.00015,26.12478]
[1778686224757,38.18,79241.78,0.02,0.39192,0.00015,26.12478]
[1778686224792,38.18,79241.78,0.02,0.39192,0.00015,26.12478]
[1778686224964,38.18,79241.78,0.02,0.39192,0.00015,26.12478]
[1778686224997,38.18,79241.78,0.02,0.39192,0.00015,26.12478]
[1778686225060,38.18,79242.02,0.02,0.39196,0.00015,26.12558]
[1778686225167,38.18,79242.02,0.02,0.39196,0.00015,26.12558]
[1778686225212,38.18,79242.02,0.02,0.39196,0.00015,26.12558]
[1778686225390,38.18,79242.02,0.02,0.39196,0.00015,26.12558]
[1778686225895,38.18,79242.02,0.02,0.39196,0.00015,26.12561]
[1778686226953,38.18,79253.43,0.02,0.39365,0.00015,26.16065]
[1778686228188,38.18,79253.57,0.02,0.39368,0.00015,26.16112]
[1778686228919,38.18,79256.48,0.02,0.39411,0.00015,26.17003]
[1778686230655,38.18,79250.4,0.02,0.39321,0.00015,26.15157]
[1778686230699,38.18,79250.4,0.02,0.39321,0.00015,26.15157]
[1778686231937,38.18,79239.73,0.02,0.39162,0.00015,26.11515]
[1778686232272,38.18,79239.73,0.02,0.39162,0.00015,26.11515]
[1778686232277,38.18,79239.73,0.02,0.39162,0.00015,26.11515]
[1778686232945,38.19,79237.46,0.02,0.39129,0.00015,26.10815]
[1778686233150,38.19,79237.46,0.02,0.39129,0.00015,26.10815]
[1778686233174,38.19,79237.46,0.02,0.39129,0.00015,26.10815]
[1778686233213,38.19,79237.46,0.02,0.39129,0.00015,26.10815]
[1778686233233,38.19,79237.46,0.02,0.39129,0.00015,26.10815]
[1778686233296,38.19,79237.46,0.02,0.39129,0.00015,26.10815]
[1778686233322,38.19,79237.46,0.02,0.39129,0.00015,26.10815]
[1778686234095,38.19,79248.61,0.02,0.39294,0.00015,26.14258]
[1778686234346,38.19,79248.61,0.02,0.39294,0.00015,26.14258]
[1778686234960,38.19,79248.61,0.02,0.39294,0.00015,26.1426]
[1778686239996,38.19,79249.5,0.02,0.39309,0.00015,26.14555]
[1778686241037,38.19,79261.83,0.02,0.39492,0.00015,26.18307]
[1778686241266,38.19,79261.83,0.02,0.39492,0.00015,26.18307]
[1778686241300,38.19,79261.83,0.02,0.39492,0.00015,26.18307]
[1778686241477,38.19,79261.83,0.02,0.39492,0.00015,26.18307]
[1778686241523,38.19,79261.83,0.02,0.39492,0.00015,26.18307]
[1778686241633,38.19,79261.83,0.02,0.39492,0.00015,26.18307]
[1778686241745,38.19,79261.83,0.02,0.39492,0.00015,26.18307]
[1778686241982,38.19,79261.83,0.02,0.39492,0.00015,26.18307]
[1778686242081,38.19,79243.78,0.02,0.39224,0.00015,26.12803]
[1778686242129,38.19,79243.78,0.02,0.39224,0.00015,26.12803]
[1778686242180,38.19,79243.78,0.02,0.39224,0.00015,26.12803]
[1778686242274,38.19,79243.78,0.02,0.39224,0.00015,26.12803]
[1778686242381,38.19,79243.78,0.02,0.39224,0.00015,26.12803]
[1778686242426,38.19,79243.78,0.02,0.39224,0.00015,26.12803]
[1778686242789,38.19,79243.78,0.02,0.39224,0.00015,26.12803]
[1778686242815,38.19,79243.78,0.02,0.39224,0.00015,26.12803]
[1778686242994,38.19,79243.78,0.02,0.39224,0.00015,26.12803]
[1778686243030,38.19,79243.78,0.02,0.39225,0.00015,26.12819]
[1778686244040,38.19,79240.71,0.02,0.3918,0.00015,26.11875]
[1778686246704,38.2,79238.12,0.02,0.39142,0.00015,26.11079]
[1778686247056,38.2,79232.82,0.02,0.39064,0.00015,26.09433]
[1778686248629,38.2,79232.09,0.02,0.39053,0.00015,26.09209]
[1778686249108,38.2,79231.78,0.02,0.39049,0.00015,26.09116]
[1778686254117,38.2,79228.19,0.02,0.38997,0.00015,26.0801]
[1778686254402,38.2,79228.63,0.02,0.39003,0.00015,26.08153]
[1778686255114,38.2,79229.61,0.02,0.39018,0.00015,26.08465]
[1778686256829,38.2,79234.45,0.02,0.3909,0.00015,26.0998]
[1778686257126,38.2,79234.61,0.02,0.39092,0.00015,26.10033]
[1778686258873,38.2,79234.61,0.02,0.39092,0.00015,26.10033]
[1778686258955,38.2,79235.08,0.02,0.391,0.00015,26.10186]
[1778686260221,38.2,79235.08,0.02,0.391,0.00015,26.10186]
[1778686260228,38.2,79235.08,0.02,0.391,0.00015,26.10186]
[1778686260480,38.21,79235.24,0.02,0.39102,0.00015,26.10243]
[1778686262941,38.21,79235.24,0.02,0.39102,0.00015,26.10243]
[1778686263058,38.21,79239.04,0.02,0.39159,0.00015,26.11428]
[1778686268204,38.21,79240.6,0.02,0.39183,0.00015,26.11924]
[1778686273138,38.21,79242.59,0.02,0.39213,0.00015,26.12547]
[1778686273241,38.21,79243.32,0.02,0.39224,0.00015,26.12778]
[1778686278276,38.21,79247.45,0.02,0.39286,0.00015,26.14061]
[1778686282514,38.22,79250.03,0.02,0.39324,0.00015,26.1486]
[1778686282755,38.22,79251.55,0.02,0.39347,0.00015,26.15327]
[1778686283380,38.22,79251.55,0.02,0.39347,0.00015,26.15327]
[1778686284042,38.22,79251.55,0.02,0.39347,0.00015,26.15327]
[1778686284063,38.22,79253.08,0.02,0.3937,0.00015,26.15797]
[1778686289943,38.22,79254.19,0.02,0.39387,0.00015,26.16152]
[1778686292374,38.22,79263.15,0.02,0.39519,0.00015,26.18514]
[1778686298022,38.23,79260.09,0.02,0.39476,0.00015,26.17619]
[1778686298044,38.23,79250.09,0.02,0.39328,0.00015,26.14592]
[1778686303068,38.23,79244.81,0.02,0.39251,0.00015,26.12987]
[1778686308094,38.23,79242.33,0.02,0.39215,0.00015,26.12237]
[1778686313109,38.24,79239.53,0.02,0.39174,0.00015,26.11387]
[1778686318133,38.24,79235.38,0.02,0.39114,0.00015,26.10119]
[1778686321209,38.24,79243.06,0.02,0.39228,0.00015,26.12507]
[1778686326211,38.24,79243.56,0.02,0.39236,0.00015,26.12673]
[1778686331222,38.25,79244.24,0.02,0.39247,0.00015,26.12896]
[1778686332466,38.25,79243.53,0.02,0.39236,0.00015,26.12682]
[1778686333147,38.25,79243.0,0.02,0.39229,0.00015,26.12522]
[1778686334507,38.25,79243.69,0.02,0.39239,0.00015,26.12737]
[1778686334812,38.25,79243.51,0.02,0.39237,0.00015,26.12686]
[1778686338617,38.25,79242.8,0.02,0.39227,0.00015,26.12478]
[1778686338696,38.25,79241.38,0.02,0.39206,0.00015,26.12045]
[1778686343174,38.25,79240.11,0.02,0.39188,0.00015,26.11663]
[1778686343197,38.25,79240.11,0.02,0.39188,0.00015,26.11663]
[1778686343190,38.25,79241.12,0.02,0.39203,0.00015,26.11978]
[1778686344146,38.25,79247.82,0.02,0.39302,0.00015,26.14038]
[1778686346108,38.26,79255.17,0.02,0.39411,0.00015,26.16281]
[1778686346826,38.26,79255.17,0.02,0.39411,0.00015,26.16281]
[1778686347155,38.25,79252.36,0.02,0.39369,0.00015,26.15426]
[1778686349190,38.26,79243.7,0.02,0.39242,0.00015,26.1279]
[1778686352173,38.26,79241.14,0.02,0.39203,0.00015,26.11645]
[1778686352181,38.26,79241.14,0.02,0.39203,0.00015,26.11645]
[1778686353221,38.26,79240.39,0.02,0.39192,0.00015,26.11421]
[1778686358225,38.26,79239.39,0.02,0.39179,0.00015,26.11131]
[1778686360094,38.26,79239.14,0.02,0.39175,0.00015,26.11058]
[1778686360189,38.26,79244.01,0.02,0.39247,0.00015,26.12561]
[1778686361137,38.27,79250.71,0.02,0.39347,0.00015,26.14615]
[1778686364027,38.27,79249.13,0.02,0.39324,0.00015,26.14145]
[1778686364144,38.27,79249.13,0.02,0.39324,0.00015,26.14145]
[1778686364168,38.27,79249.74,0.02,0.39333,0.00015,26.14337]
[1778686365056,38.27,79268.54,0.02,0.39611,0.00015,26.20007]
[1778686365890,38.27,79268.54,0.02,0.39612,0.00015,26.20017]
[1778686366997,38.27,79268.54,0.02,0.39612,0.00015,26.20017]
[1778686367150,38.27,79257.54,0.02,0.3945,0.00015,26.16724]
[1778686368057,38.27,79249.41,0.02,0.3933,0.00015,26.14263]
[1778686372449,38.28,79247.41,0.02,0.39301,0.00015,26.13672]
[1778686372497,38.28,79247.41,0.02,0.39301,0.00015,26.13672]
[1778686373408,38.28,79247.34,0.02,0.39301,0.00015,26.13656]
[1778686373419,38.28,79247.34,0.02,0.39301,0.00015,26.13656]
[1778686373948,38.28,79244.79,0.02,0.39263,0.00015,26.12879]
[1778686378983,38.28,79240.43,0.02,0.39199,0.00015,26.11551]
[1778686384017,38.28,79243.35,0.02,0.39243,0.00015,26.12464]
[1778686384952,38.28,79243.35,0.02,0.39243,0.00015,26.12464]
[1778686384976,38.28,79243.35,0.02,0.39243,0.00015,26.12464]
[1778686385742,38.28,79243.68,0.02,0.39248,0.00015,26.12569]
[1778686386031,38.28,79243.68,0.02,0.39248,0.00015,26.12572]
[1778686391067,38.29,79243.48,0.02,0.39246,0.00015,26.12523]
[1778686396101,38.29,79249.19,0.02,0.39331,0.00015,26.14285]
[1778686399125,38.29,79257.6,0.02,0.39456,0.00015,26.16849]
[1778686404161,38.3,79255.3,0.02,0.39424,0.00015,26.16178]
[1778686406599,38.3,79255.39,0.02,0.39426,0.00015,26.16215]
[1778686406601,38.3,79255.39,0.02,0.39426,0.00015,26.16215]
[1778686406653,38.3,79255.39,0.02,0.39426,0.00015,26.16215]
[1778686407182,38.3,79255.58,0.02,0.39429,0.00015,26.16277]
[1778686407701,38.3,79255.58,0.02,0.39429,0.00015,26.16277]
[1778686409703,38.3,79266.12,0.02,0.39585,0.00015,26.19456]
[1778686410225,38.3,79264.16,0.02,0.39556,0.00015,26.18877]
[1778686415246,38.31,79262.12,0.02,0.39526,0.00015,26.17926]
[1778686420260,38.31,79259.07,0.02,0.39483,0.00015,26.17042]
[1778686424806,38.32,79256.85,0.02,0.39452,0.00015,26.16403]
[1778686424828,38.32,79256.85,0.02,0.39452,0.00015,26.16403]
[1778686424867,38.32,79256.85,0.02,0.39452,0.00015,26.16403]
[1778686425308,38.32,79257.71,0.02,0.39465,0.00015,26.16668]
[1778686427206,38.32,79267.26,0.02,0.39607,0.00015,26.19545]
[1778686430897,38.33,79266.38,0.02,0.39595,0.00015,26.19308]
[1778686430981,38.33,79266.38,0.02,0.39595,0.00015,26.19308]
[1778686431276,38.33,79266.38,0.02,0.39595,0.00015,26.19308]
[1778686431287,38.33,79266.38,0.02,0.39595,0.00015,26.19308]
[1778686431274,38.33,79265.96,0.02,0.39589,0.00015,26.19191]
[1778686436284,38.33,79269.02,0.02,0.39636,0.00015,26.20126]
[1778686436982,38.33,79270.07,0.02,0.39652,0.00015,26.20447]
[1778686437135,38.33,79270.6,0.02,0.3966,0.00015,26.206]
[1778686442446,38.33,79267.25,0.02,0.3961,0.00015,26.1961]
[1778686447479,38.34,79268.04,0.02,0.39624,0.00015,26.19883]
[1778686452515,38.35,79270.21,0.02,0.39658,0.00015,26.20565]
[1778686457550,38.36,79272.31,0.02,0.39692,0.00015,26.21226]
[1778686462585,38.36,79266.08,0.02,0.39602,0.00015,26.19415]
[1778686467620,38.37,79268.29,0.02,0.39636,0.00015,26.20103]
[1778686470354,38.37,79272.9,0.02,0.39704,0.00015,26.21466]
[1778686471293,38.37,79277.88,0.02,0.39777,0.00015,26.22927]
[1778686471294,38.37,79284.25,0.02,0.3987,0.00015,26.24428]
[1778686471403,38.37,79284.25,0.02,0.3987,0.00015,26.24428]
[1778686471459,38.37,79284.25,0.02,0.3987,0.00015,26.24428]
[1778686471574,38.37,79284.25,0.02,0.3987,0.00015,26.24428]
[1778686471669,38.37,79284.25,0.02,0.3987,0.00015,26.24428]
[1778686471717,38.37,79284.25,0.02,0.3987,0.00015,26.24428]
[1778686471885,38.37,79284.25,0.02,0.3987,0.00015,26.24428]
[1778686471933,38.37,79284.25,0.02,0.3987,0.00015,26.24428]
[1778686472194,38.37,79284.25,0.02,0.3987,0.00015,26.24428]
[1778686472207,38.37,79284.25,0.02,0.3987,0.00015,26.24428]
[1778686472214,38.37,79290.67,0.02,0.39966,0.00015,26.26294]
[1778686472643,38.37,79290.67,0.02,0.39966,0.00015,26.26294]
[1778686472666,38.37,79290.67,0.02,0.39966,0.00015,26.26294]
[1778686472905,38.37,79290.67,0.02,0.39966,0.00015,26.26294]
[1778686472931,38.37,79290.67,0.02,0.39966,0.00015,26.26294]
[1778686473122,38.37,79290.67,0.02,0.39966,0.00015,26.26294]
[1778686473138,38.37,79290.67,0.02,0.39966,0.00015,26.26294]
[1778686473221,38.37,79293.09,0.02,0.40001,0.00015,26.26992]
[1778686473419,38.37,79293.09,0.02,0.40001,0.00015,26.26992]
[1778686473431,38.37,79293.09,0.02,0.40001,0.00015,26.26992]
[1778686473436,38.37,79293.09,0.02,0.40001,0.00015,26.26992]
[1778686473677,38.37,79293.25,0.02,0.40004,0.00015,26.27038]
[1778686475670,38.37,79293.25,0.02,0.40004,0.00015,26.27038]
[1778686477178,38.37,79297.97,0.02,0.40074,0.00015,26.28392]
[1778686477187,38.37,79297.97,0.02,0.40074,0.00015,26.28392]
[1778686477322,38.37,79298.75,0.02,0.40085,0.00015,26.28614]
[1778686478695,38.37,79299.06,0.02,0.4009,0.00015,26.28702]
[1778686479289,38.37,79299.06,0.02,0.4009,0.00015,26.28702]
[1778686479340,38.37,79299.06,0.02,0.4009,0.00015,26.28702]
[1778686479348,38.37,79301.29,0.02,0.40123,0.00015,26.29339]
[1778686479896,38.37,79301.29,0.02,0.40123,0.00015,26.29339]
[1778686480221,38.37,79301.29,0.02,0.40123,0.00015,26.29339]
[1778686480792,38.37,79306.92,0.02,0.40206,0.00015,26.30939]
[1778686480876,38.37,79309.18,0.02,0.40239,0.00015,26.31578]
[1778686481673,38.37,79309.18,0.02,0.40239,0.00015,26.31578]
[1778686482023,38.37,79309.18,0.02,0.40239,0.00015,26.31578]
[1778686482052,38.37,79309.18,0.02,0.40239,0.00015,26.31578]
[1778686482239,38.37,79310.53,0.02,0.40259,0.00015,26.31956]
[1778686483521,38.37,79310.53,0.02,0.40259,0.00015,26.31956]
[1778686483532,38.37,79310.53,0.02,0.40259,0.00015,26.31956]
[1778686483534,38.37,79310.53,0.02,0.40259,0.00015,26.31956]
[1778686483733,38.37,79306.54,0.02,0.402,0.00015,26.30827]
[1778686488769,38.36,79302.74,0.02,0.40143,0.00015,26.29741]
[1778686493803,38.36,79305.84,0.02,0.40189,0.00015,26.30615]
[1778686499334,38.36,79307.14,0.02,0.40208,0.00015,26.30978]
[1778686499370,38.36,79307.14,0.02,0.40208,0.00015,26.30978]
[1778686499345,38.36,79305.48,0.02,0.40183,0.00015,26.30506]
[1778686499919,38.36,79305.48,0.02,0.40183,0.00015,26.30506]
[1778686499948,38.36,79305.0,0.02,0.40176,0.00015,26.3037]
[1778686506053,38.36,79304.85,0.02,0.40173,0.00015,26.30321]
[1778686511929,38.36,79307.62,0.02,0.40214,0.00015,26.31101]
[1778686516969,38.36,79302.11,0.02,0.40132,0.00015,26.29531]
[1778686522108,38.36,79300.63,0.02,0.4011,0.00015,26.29104]
[1778686522146,38.36,79300.63,0.02,0.4011,0.00015,26.29104]
[1778686522896,38.36,79294.58,0.02,0.4002,0.00015,26.27363]
[1778686523010,38.36,79294.58,0.02,0.4002,0.00015,26.27363]
[1778686526507,38.35,79290.71,0.02,0.39961,0.00015,26.26224]
[1778686526746,38.35,79290.71,0.02,0.39961,0.00015,26.26224]
[1778686526826,38.35,79290.71,0.02,0.39961,0.00015,26.26224]
[1778686527126,38.35,79285.53,0.02,0.39885,0.00015,26.2472]
[1778686528620,38.35,79285.53,0.02,0.39885,0.00015,26.2472]
[1778686529056,38.35,79271.74,0.02,0.39681,0.00015,26.2068]
[1778686531506,38.36,79272.61,0.02,0.39694,0.00015,26.2059]
[1778686531551,38.36,79272.61,0.02,0.39694,0.00015,26.2059]
[1778686532073,38.36,79270.8,0.02,0.39667,0.00015,26.20063]
[1778686532950,38.36,79270.8,0.02,0.39667,0.00015,26.20063]
[1778686533080,38.36,79268.4,0.02,0.39632,0.00015,26.19359]
[1778686535899,38.36,79266.57,0.02,0.39606,0.00015,26.18829]
[1778686535940,38.36,79266.57,0.02,0.39606,0.00015,26.18829]
[1778686536096,38.36,79266.57,0.02,0.39606,0.00015,26.18829]
[1778686536106,38.36,79265.1,0.02,0.39585,0.00015,26.18398]
[1778686537443,38.36,79265.1,0.02,0.39585,0.00015,26.18398]
[1778686539767,38.37,79263.83,0.02,0.39567,0.00015,26.1804]
[1778686543426,38.37,79259.75,0.02,0.39508,0.00015,26.16836]
[1778686545722,38.37,79264.35,0.02,0.39577,0.00015,26.18231]
[1778686551505,38.38,79267.43,0.02,0.39625,0.00015,26.1919]
[1778686554073,38.39,79269.4,0.02,0.39654,0.00015,26.19789]
[1778686556072,38.39,79268.86,0.02,0.39647,0.00015,26.19642]
[1778686561276,38.39,79264.8,0.02,0.39589,0.00015,26.18474]
[1778686564968,38.4,79264.1,0.02,0.3958,0.00015,26.18284]
[1778686564993,38.4,79264.1,0.02,0.3958,0.00015,26.18284]
[1778686565396,38.4,79266.56,0.02,0.39617,0.00015,26.19022]
[1778686569109,38.4,79265.91,0.02,0.39608,0.00015,26.18849]
[1778686569154,38.4,79265.91,0.02,0.39608,0.00015,26.18849]
[1778686569943,38.4,79266.44,0.02,0.39616,0.00015,26.19013]
[1778686570259,38.4,79266.44,0.02,0.39616,0.00015,26.19013]
[1778686570360,38.41,79274.25,0.02,0.39732,0.00015,26.2133]
[1778686573162,38.4,79276.48,0.02,0.39765,0.00015,26.21977]
[1778686573224,38.4,79276.48,0.02,0.39765,0.00015,26.21977]
[1778686573360,38.4,79276.48,0.02,0.39764,0.00015,26.21972]
[1778686574590,38.4,79282.09,0.02,0.39847,0.00015,26.23615]
[1778686577382,38.4,79283.6,0.02,0.3987,0.00015,26.24055]
[1778686577430,38.4,79284.73,0.02,0.39886,0.00015,26.24383]
[1778686578054,38.4,79284.73,0.02,0.39886,0.00015,26.24383]
[1778686578091,38.4,79284.73,0.02,0.39886,0.00015,26.24383]
[1778686578181,38.4,79284.73,0.02,0.39886,0.00015,26.24383]
[1778686578209,38.4,79284.73,0.02,0.39886,0.00015,26.24383]
[1778686578675,38.4,79284.73,0.02,0.39886,0.00015,26.24383]
[1778686578718,38.4,79284.73,0.02,0.39886,0.00015,26.24383]
[1778686579288,38.4,79284.73,0.02,0.39886,0.00015,26.24383]
[1778686579426,38.4,79284.73,0.02,0.39886,0.00015,26.24383]
[1778686579402,38.4,79278.15,0.02,0.39789,0.00015,26.22456]
[1778686579670,38.4,79278.15,0.02,0.39789,0.00015,26.22456]
[1778686580480,38.4,79278.15,0.02,0.39789,0.00015,26.22456]
[1778686580645,38.4,79274.72,0.02,0.39738,0.00015,26.21452]
[1778686580675,38.4,79274.72,0.02,0.39738,0.00015,26.21452]
[1778686580798,38.4,79274.72,0.02,0.39738,0.00015,26.21452]
[1778686583203,38.4,79276.17,0.02,0.39759,0.00015,26.21876]
[1778686584044,38.4,79276.63,0.02,0.39766,0.00015,26.22006]
[1778686584585,38.4,79277.94,0.02,0.39785,0.00015,26.22385]
[1778686585143,38.4,79277.94,0.02,0.39785,0.00015,26.22385]
[1778686585293,38.4,79277.94,0.02,0.39785,0.00015,26.22385]
[1778686585346,38.4,79277.94,0.02,0.39785,0.00015,26.22385]
[1778686585444,38.4,79283.07,0.02,0.39861,0.00015,26.23881]
[1778686587458,38.4,79294.29,0.02,0.40027,0.00015,26.2713]
[1778686588596,38.4,79295.65,0.02,0.40047,0.00015,26.2752]
[1778686589471,38.4,79295.21,0.02,0.4004,0.00015,26.27394]
[1778686590585,38.4,79296.96,0.02,0.40066,0.00015,26.27895]
[1778686590709,38.4,79296.96,0.02,0.40066,0.00015,26.27895]
[1778686596684,38.4,79296.9,0.02,0.40064,0.00015,26.27512]
[1778686602563,38.4,79298.54,0.02,0.40088,0.00015,26.27976]
[1778686606776,38.4,79299.57,0.02,0.40103,0.00015,26.28268]
[1778686607098,38.4,79299.57,0.02,0.40103,0.00015,26.28268]
[1778686607305,38.4,79299.57,0.02,0.40103,0.00015,26.28268]
[1778686607406,38.4,79298.14,0.02,0.40081,0.00015,26.27854]
[1778686609091,38.4,79298.14,0.02,0.40081,0.00015,26.27854]
[1778686609494,38.39,79276.1,0.02,0.39755,0.00015,26.21448]
[1778686609516,38.39,79276.1,0.02,0.39755,0.00015,26.21448]
[1778686609557,38.39,79276.1,0.02,0.39755,0.00015,26.21448]
[1778686610441,38.39,79276.1,0.02,0.39755,0.00015,26.21448]
[1778686610541,38.39,79277.78,0.02,0.39779,0.00015,26.21937]
[1778686613232,38.39,79279.44,0.02,0.39803,0.00015,26.22414]
[1778686613241,38.39,79279.44,0.02,0.39803,0.00015,26.22414]
[1778686613497,38.39,79281.52,0.02,0.39834,0.00015,26.23017]
[1778686617290,38.39,79281.51,0.02,0.39833,0.00015,26.23005]
[1778686617328,38.39,79282.44,0.02,0.39846,0.00015,26.23267]
[1778686619350,38.39,79282.44,0.02,0.39846,0.00015,26.23267]
[1778686619402,38.38,79284.0,0.02,0.39869,0.00015,26.23712]
[1778686620802,38.38,79284.0,0.02,0.39869,0.00015,26.23712]
[1778686621163,38.38,79284.0,0.02,0.39869,0.00015,26.23712]
[1778686621175,38.38,79288.36,0.02,0.39933,0.00015,26.24969]
[1778686622705,38.38,79296.64,0.02,0.40055,0.00015,26.27351]
[1778686624366,38.38,79296.64,0.02,0.40055,0.00015,26.27351]
[1778686624380,38.38,79296.64,0.02,0.40055,0.00015,26.27351]
[1778686624381,38.38,79298.44,0.02,0.40081,0.00015,26.27854]
[1778686625656,38.38,79298.44,0.02,0.40081,0.00015,26.27854]
[1778686628577,38.38,79294.45,0.02,0.40021,0.00015,26.2669]
[1778686628782,38.38,79294.45,0.02,0.40021,0.00015,26.2669]
[1778686630848,38.37,79296.68,0.02,0.40053,0.00015,26.27319]
[1778686632239,38.37,79296.25,0.02,0.40046,0.00015,26.27189]
[1778686637812,38.37,79297.18,0.02,0.40058,0.00015,26.27426]
[1778686641441,38.36,79298.53,0.02,0.40078,0.00015,26.27807]
[1778686644382,38.36,79291.58,0.02,0.39974,0.00015,26.25799]
[1778686652917,38.36,79290.27,0.02,0.39952,0.00015,26.2503]
[1778686658536,38.35,79287.86,0.02,0.39915,0.00015,26.2431]
[1778686661206,38.35,79290.88,0.02,0.39959,0.00015,26.25169]
[1778686661243,38.35,79290.88,0.02,0.39959,0.00015,26.25169]
[1778686661263,38.35,79290.88,0.02,0.39959,0.00015,26.25169]
[1778686661326,38.35,79290.88,0.02,0.39959,0.00015,26.25169]
[1778686661442,38.35,79293.42,0.02,0.39996,0.00015,26.25893]
[1778686666467,38.35,79298.52,0.02,0.40071,0.00015,26.27351]
[1778686666926,38.35,79297.7,0.02,0.40059,0.00015,26.27117]
[1778686666932,38.35,79297.7,0.02,0.40059,0.00015,26.27117]
[1778686667455,38.35,79298.23,0.02,0.40067,0.00015,26.27276]
[1778686672514,38.35,79299.37,0.02,0.40086,0.00015,26.27631]
[1778686676697,38.36,79295.37,0.02,0.40028,0.00015,26.26504]
[1778686677252,38.36,79287.14,0.02,0.39906,0.00015,26.24118]
[1778686683128,38.35,79284.27,0.02,0.39862,0.00015,26.23263]
[1778686684096,38.35,79284.27,0.02,0.39862,0.00015,26.23263]
[1778686684196,38.35,79284.32,0.02,0.39862,0.00015,26.23264]
[1778686689660,38.34,79280.12,0.02,0.39798,0.00015,26.2201]
[1778686691053,38.34,79280.27,0.02,0.398,0.00015,26.22047]
[1778686696228,38.34,79280.51,0.02,0.39802,0.00015,26.22094]
[1778686701263,38.34,79282.09,0.02,0.39825,0.00015,26.22544]
[1778686703467,38.34,79282.29,0.02,0.39828,0.00015,26.22601]
[1778686703557,38.34,79281.01,0.02,0.39809,0.00015,26.22224]
[1778686706298,38.34,79273.87,0.02,0.39703,0.00015,26.20125]
[1778686707331,38.34,79259.55,0.02,0.39492,0.00015,26.15864]
[1778686709002,38.34,79259.55,0.02,0.39492,0.00015,26.15873]
[1778686709025,38.34,79259.55,0.02,0.39492,0.00015,26.15873]
[1778686709178,38.34,79259.55,0.02,0.39492,0.00015,26.15873]
[1778686709219,38.34,79259.55,0.02,0.39492,0.00015,26.15873]
[1778686709319,38.34,79258.57,0.02,0.39478,0.00015,26.15586]
[1778686711541,38.34,79258.16,0.02,0.39473,0.00015,26.1547]
[1778686711550,38.34,79258.16,0.02,0.39473,0.00015,26.1547]
[1778686712340,38.34,79251.48,0.02,0.39373,0.00015,26.13098]
[1778686717537,38.35,79247.87,0.02,0.39321,0.00015,26.12028]
[1778686722736,38.35,79248.81,0.02,0.39336,0.00015,26.12337]
[1778686728458,38.36,79246.41,0.02,0.39303,0.00015,26.11635]
[1778686733494,38.36,79244.87,0.02,0.39281,0.00015,26.11186]
[1778686738532,38.37,79243.38,0.02,0.3926,0.00015,26.1075]
[1778686743567,38.37,79242.11,0.02,0.39242,0.00015,26.1038]
[1778686746588,38.37,79234.73,0.02,0.39134,0.00015,26.08116]
[1778686747253,38.37,79234.73,0.02,0.39134,0.00015,26.08116]
[1778686747263,38.37,79234.73,0.02,0.39134,0.00015,26.08116]
[1778686747459,38.37,79234.73,0.02,0.39134,0.00015,26.08116]
[1778686747620,38.37,79233.99,0.02,0.39123,0.00015,26.07889]
[1778686748179,38.37,79233.99,0.02,0.39123,0.00015,26.07889]
[1778686748424,38.37,79233.99,0.02,0.39123,0.00015,26.07889]
[1778686748607,38.37,79232.9,0.02,0.39107,0.00015,26.07552]
[1778686749694,38.37,79230.64,0.02,0.39074,0.00015,26.06853]
[1778686749710,38.37,79230.64,0.02,0.39074,0.00015,26.06853]
[1778686749811,38.37,79230.64,0.02,0.39074,0.00015,26.06853]
[1778686749883,38.37,79230.64,0.02,0.39074,0.00015,26.06853]
[1778686751624,38.37,79218.49,0.02,0.38895,0.00015,26.03058]
[1778686752217,38.37,79218.49,0.02,0.38895,0.00015,26.03058]
[1778686752250,38.37,79218.49,0.02,0.38895,0.00015,26.03058]
[1778686754517,38.37,79226.57,0.02,0.39014,0.00015,26.05596]
[1778686754531,38.37,79226.57,0.02,0.39014,0.00015,26.05596]
[1778686755795,38.37,79234.02,0.02,0.39124,0.00015,26.07912]
[1778686756660,38.37,79233.3,0.02,0.39114,0.00015,26.07691]
[1778686758639,38.37,79233.3,0.02,0.39114,0.00015,26.07691]
[1778686757728,38.37,79243.41,0.02,0.39263,0.00015,26.10803]
[1778686759643,38.38,79245.78,0.02,0.39298,0.00015,26.11534]
[1778686764655,38.38,79242.46,0.02,0.3925,0.00015,26.10538]
[1778686766694,38.38,79249.46,0.02,0.39354,0.00015,26.12685]
[1778686770588,38.38,79256.5,0.02,0.39459,0.00015,26.14835]
[1778686770932,38.38,79256.5,0.02,0.39459,0.00015,26.14835]
[1778686770947,38.38,79256.5,0.02,0.39459,0.00015,26.14835]
[1778686771599,38.39,79257.3,0.02,0.3947,0.00015,26.14717]
[1778686776650,38.39,79257.06,0.02,0.39468,0.00015,26.14672]
[1778686781694,38.4,79256.48,0.02,0.39461,0.00015,26.14536]
[1778686786744,38.4,79257.68,0.02,0.39481,0.00015,26.14926]
[1778686790948,38.41,79256.59,0.02,0.39466,0.00015,26.1462]
[1778686791009,38.41,79256.59,0.02,0.39466,0.00015,26.1462]
[1778686791158,38.41,79256.59,0.02,0.39466,0.00015,26.1462]
[1778686791413,38.41,79256.59,0.02,0.39466,0.00015,26.1462]
[1778686791464,38.41,79254.3,0.02,0.39432,0.00015,26.13935]
[1778686792911,38.41,79245.47,0.02,0.39302,0.00015,26.11263]
[1778686798113,38.41,79241.9,0.02,0.3925,0.00015,26.10182]
[1778686800757,38.41,79241.79,0.02,0.39249,0.00015,26.10152]
[1778686801577,38.41,79242.39,0.02,0.39258,0.00015,26.10339]
[1778686804996,38.41,79251.22,0.02,0.39388,0.00015,26.1303]
[1778686808471,38.42,79247.25,0.02,0.39331,0.00015,26.11843]
[1778686808477,38.42,79246.17,0.02,0.39315,0.00015,26.11518]
[1778686810429,38.42,79239.5,0.02,0.39217,0.00015,26.09486]
[1778686811301,38.42,79239.5,0.02,0.39217,0.00015,26.09486]
[1778686811340,38.42,79239.5,0.02,0.39217,0.00015,26.09486]
[1778686813967,38.42,79233.45,0.02,0.39128,0.00015,26.07628]
[1778686814108,38.42,79233.01,0.02,0.39122,0.00015,26.07493]
[1778686819143,38.42,79234.88,0.02,0.39149,0.00015,26.08074]
[1778686824177,38.42,79231.67,0.02,0.39102,0.00015,26.07086]
[1778686828117,38.42,79231.59,0.02,0.39101,0.00015,26.07063]
[1778686828292,38.42,79233.94,0.02,0.39136,0.00015,26.0779]
[1778686834409,38.42,79238.77,0.02,0.39206,0.00015,26.08917]
[1778686836725,38.42,79241.75,0.02,0.3925,0.00015,26.09834]
[1778686836767,38.42,79242.09,0.02,0.39255,0.00015,26.0994]
[1778686836819,38.42,79242.09,0.02,0.39255,0.00015,26.0994]
[1778686837361,38.42,79238.08,0.02,0.39196,0.00015,26.08713]
[1778686838649,38.42,79227.94,0.02,0.39047,0.00015,26.05582]
[1778686840509,38.42,79226.01,0.02,0.39019,0.00015,26.04986]
[1778686846330,38.42,79227.64,0.02,0.39043,0.00015,26.05502]
[1778686852264,38.43,79228.58,0.02,0.39057,0.00015,26.05801]
[1778686857408,38.43,79229.44,0.02,0.3907,0.00015,26.06073]
[1778686862445,38.43,79230.97,0.02,0.39093,0.00015,26.0655]
[1778686865655,38.43,79229.18,0.02,0.39067,0.00015,26.05996]
[1778686865671,38.43,79228.73,0.02,0.3906,0.00015,26.05857]
[1778686868621,38.43,79245.47,0.02,0.39307,0.00015,26.11006]
[1778686874528,38.43,79246.86,0.02,0.39329,0.00015,26.11457]
[1778686879565,38.44,79247.41,0.02,0.39338,0.00015,26.11643]
[1778686880582,38.44,79247.41,0.02,0.39338,0.00015,26.11643]
[1778686880593,38.44,79247.81,0.02,0.39344,0.00015,26.11769]
[1778686883757,38.44,79247.68,0.02,0.39343,0.00015,26.11739]
[1778686884614,38.44,79247.68,0.02,0.39343,0.00015,26.11743]
[1778686884645,38.44,79261.91,0.02,0.39553,0.00015,26.1603]
[1778686886614,38.45,79263.79,0.02,0.39583,0.00015,26.16628]
[1778686891650,38.45,79261.71,0.02,0.39553,0.00015,26.15677]
[1778686893993,38.46,79265.5,0.02,0.39609,0.00015,26.16817]
[1778686894670,38.46,79265.89,0.02,0.39615,0.00015,26.16941]
[1778686899707,38.47,79273.46,0.02,0.39729,0.00015,26.19218]
[1778686904739,38.47,79269.31,0.02,0.3967,0.00015,26.1803]
[1778686907760,38.48,79260.5,0.02,0.39541,0.00015,26.15437]
[1778686910827,38.48,79254.37,0.02,0.39452,0.00015,26.13616]
[1778686910844,38.48,79254.37,0.02,0.39452,0.00015,26.13616]
[1778686912469,38.48,79254.68,0.02,0.39457,0.00015,26.13713]
[1778686912816,38.48,79254.68,0.02,0.39457,0.00015,26.13713]
[1778686912796,38.48,79253.16,0.02,0.39435,0.00015,26.1326]
[1778686913801,38.48,79250.75,0.02,0.39399,0.00015,26.12537]
[1778686914504,38.48,79250.75,0.02,0.39399,0.00015,26.12537]
[1778686914809,38.48,79251.39,0.02,0.39409,0.00015,26.12733]
[1778686919826,38.48,79251.53,0.02,0.39412,0.00015,26.1279]
[1778686924574,38.49,79252.36,0.02,0.39425,0.00015,26.13052]
[1778686924705,38.49,79252.36,0.02,0.39425,0.00015,26.13052]
[1778686924803,38.49,79255.41,0.02,0.3947,0.00015,26.13972]
[1778686924920,38.49,79255.41,0.02,0.3947,0.00015,26.13972]
[1778686925463,38.49,79255.41,0.02,0.3947,0.00015,26.13972]
[1778686925471,38.49,79255.41,0.02,0.3947,0.00015,26.13972]
[1778686925477,38.49,79255.41,0.02,0.3947,0.00015,26.13972]
[1778686925587,38.49,79255.41,0.02,0.3947,0.00015,26.13972]
[1778686925805,38.49,79261.37,0.02,0.39558,0.00015,26.15758]
[1778686926769,38.49,79261.37,0.02,0.39558,0.00015,26.15758]
[1778686926806,38.49,79261.37,0.02,0.39558,0.00015,26.15758]
[1778686926831,38.49,79261.37,0.02,0.39558,0.00015,26.15758]
[1778686926036,38.49,79271.67,0.02,0.3971,0.00015,26.18809]
[1778686926897,38.49,79271.67,0.02,0.3971,0.00015,26.18809]
[1778686927112,38.49,79271.67,0.02,0.3971,0.00015,26.18809]
[1778686927132,38.49,79271.67,0.02,0.3971,0.00015,26.18809]
[1778686927324,38.49,79271.67,0.02,0.3971,0.00015,26.18809]
[1778686927365,38.49,79271.67,0.02,0.3971,0.00015,26.18809]
[1778686927534,38.49,79271.67,0.02,0.3971,0.00015,26.18809]
[1778686927550,38.49,79271.67,0.02,0.3971,0.00015,26.18809]
[1778686927750,38.49,79271.67,0.02,0.3971,0.00015,26.18809]
[1778686927766,38.49,79271.67,0.02,0.3971,0.00015,26.18809]
[1778686927784,38.49,79273.32,0.02,0.39734,0.00015,26.19291]
[1778686927985,38.49,79273.32,0.02,0.39734,0.00015,26.19291]
[1778686928014,38.49,79273.32,0.02,0.39734,0.00015,26.19291]
[1778686928347,38.49,79273.32,0.02,0.39734,0.00015,26.19291]
[1778686928377,38.49,79273.32,0.02,0.39734,0.00015,26.19291]
[1778686928388,38.49,79273.32,0.02,0.39734,0.00015,26.19291]
[1778686928744,38.49,79273.04,0.02,0.3973,0.00015,26.19211]
[1778686929464,38.49,79273.04,0.02,0.3973,0.00015,26.19211]
[1778686929825,38.49,79273.64,0.02,0.39739,0.00015,26.19389]
[1778686934843,38.49,79273.53,0.02,0.39738,0.00015,26.19366]
[1778686934947,38.49,79274.25,0.02,0.39748,0.00015,26.1958]
[1778686935806,38.49,79273.14,0.02,0.39732,0.00015,26.19257]
[1778686940850,38.49,79275.57,0.02,0.39768,0.00015,26.19969]
[1778686943817,38.49,79266.78,0.02,0.39639,0.00015,26.17388]
[1778686945844,38.5,79261.51,0.02,0.39562,0.00015,26.15838]
[1778686948535,38.5,79263.72,0.02,0.39595,0.00015,26.16509]
[1778686948641,38.5,79261.5,0.02,0.39563,0.00015,26.15856]
[1778686951764,38.5,79268.87,0.02,0.39671,0.00015,26.17694]
[1778686955425,38.51,79270.58,0.02,0.39697,0.00015,26.18219]
[1778686955481,38.51,79271.24,0.02,0.39707,0.00015,26.18414]
[1778686961159,38.51,79275.76,0.02,0.39775,0.00015,26.19756]
[1778686964827,38.51,79275.8,0.02,0.39776,0.00015,26.19772]
[1778686964987,38.51,79274.88,0.02,0.39762,0.00015,26.19505]
[1778686965187,38.51,79274.75,0.02,0.3976,0.00015,26.1947]
[1778686966176,38.51,79274.75,0.02,0.3976,0.00015,26.1947]
[1778686966747,38.51,79284.51,0.02,0.39905,0.00015,26.22315]
[1778686966938,38.51,79284.51,0.02,0.39905,0.00015,26.22315]
[1778686966964,38.51,79284.51,0.02,0.39905,0.00015,26.22315]
[1778686967066,38.51,79284.51,0.02,0.39905,0.00015,26.22315]
[1778686967671,38.51,79284.51,0.02,0.39905,0.00015,26.22315]
[1778686968868,38.51,79290.8,0.02,0.39997,0.00015,26.2413]
[1778686972392,38.51,79292.07,0.02,0.40016,0.00015,26.24493]
[1778686972578,38.51,79292.34,0.02,0.4002,0.00015,26.2457]
[1778686979399,38.51,79295.81,0.02,0.40071,0.00015,26.2556]
[1778686979955,38.51,79295.81,0.02,0.40071,0.00015,26.2556]
[1778686984562,38.51,79299.97,0.02,0.40132,0.00015,26.26741]
[1778686984657,38.51,79299.97,0.02,0.40132,0.00015,26.26741]
[1778686984666,38.51,79299.97,0.02,0.40132,0.00015,26.26741]
[1778686984838,38.51,79303.14,0.02,0.40179,0.00015,26.27638]
[1778686985407,38.51,79303.14,0.02,0.40179,0.00015,26.27638]
[1778686985510,38.51,79303.14,0.02,0.40179,0.00015,26.27638]
[1778686986107,38.51,79307.79,0.02,0.40248,0.00015,26.28948]
[1778686988349,38.51,79315.44,0.02,0.40361,0.00015,26.31082]
[1778686993384,38.51,79317.28,0.02,0.40387,0.00015,26.31585]
[1778686997377,38.51,79320.52,0.02,0.40436,0.00015,26.32493]
[1778686998132,38.51,79321.2,0.02,0.40446,0.00015,26.32685]
[1778686998278,38.51,79321.2,0.02,0.40446,0.00015,26.32685]
[1778686998419,38.51,79321.2,0.02,0.40446,0.00015,26.32688]
[1778687002086,38.51,79325.28,0.02,0.40507,0.00015,26.33821]
[1778687007100,38.52,79325.77,0.02,0.40516,0.00015,26.33973]
[1778687011135,38.52,79325.2,0.02,0.40508,0.00015,26.3383]
[1778687011269,38.52,79325.2,0.02,0.40508,0.00015,26.3383]
[1778687011394,38.52,79325.2,0.02,0.40508,0.00015,26.3383]
[1778687011511,38.52,79324.73,0.02,0.405,0.00015,26.33341]
[1778687012688,38.52,79324.73,0.02,0.405,0.00015,26.33341]
[1778687012691,38.52,79330.28,0.02,0.40582,0.00015,26.34868]
[1778687013134,38.52,79330.28,0.02,0.40582,0.00015,26.34868]
[1778687013149,38.52,79330.28,0.02,0.40582,0.00015,26.34868]
[1778687013922,38.52,79330.56,0.02,0.40587,0.00015,26.34949]
[1778687019680,38.53,79329.54,0.02,0.40573,0.00015,26.34697]
[1778687020886,38.53,79329.54,0.02,0.40573,0.00015,26.34697]
[1778687021581,38.53,79328.88,0.02,0.40564,0.00015,26.34525]
[1778687022244,38.53,79328.88,0.02,0.40564,0.00015,26.34525]
[1778687022291,38.53,79328.88,0.02,0.40564,0.00015,26.34525]
[1778687022375,38.53,79328.88,0.02,0.40564,0.00015,26.34525]
[1778687022386,38.53,79328.88,0.02,0.40564,0.00015,26.34525]
[1778687022390,38.53,79328.88,0.02,0.40564,0.00015,26.34525]
[1778687022428,38.53,79328.88,0.02,0.40564,0.00015,26.34525]
[1778687022579,38.53,79328.88,0.02,0.40564,0.00015,26.34525]
[1778687022612,38.53,79328.88,0.02,0.40564,0.00015,26.34525]
[1778687022791,38.53,79328.88,0.02,0.40564,0.00015,26.34525]
[1778687022858,38.53,79334.21,0.02,0.40643,0.00015,26.35981]
[1778687027066,38.54,79328.92,0.02,0.40566,0.00015,26.34562]
[1778687027624,38.54,79329.22,0.02,0.40571,0.00015,26.34649]
[1778687028387,38.54,79329.22,0.02,0.40571,0.00015,26.34649]
[1778687028432,38.54,79329.22,0.02,0.40571,0.00015,26.34649]
[1778687029110,38.54,79324.48,0.02,0.40501,0.00015,26.33353]
[1778687029123,38.54,79324.48,0.02,0.40501,0.00015,26.33353]
[1778687029728,38.54,79324.48,0.02,0.40501,0.00015,26.33353]
[1778687029910,38.54,79320.53,0.02,0.40443,0.00015,26.32269]
[1778687030861,38.54,79312.36,0.02,0.40322,0.00015,26.30003]
[1778687035870,38.54,79312.58,0.02,0.40326,0.00015,26.30076]
[1778687039362,38.54,79315.83,0.02,0.40375,0.00015,26.30993]
[1778687039900,38.54,79317.8,0.02,0.40404,0.00015,26.31543]
[1778687044911,38.55,79322.13,0.02,0.40469,0.00015,26.32753]
[1778687049590,38.55,79316.66,0.02,0.40389,0.00015,26.31258]
[1778687049705,38.55,79316.66,0.02,0.40389,0.00015,26.31258]
[1778687049819,38.55,79316.66,0.02,0.40389,0.00015,26.31258]
[1778687049891,38.55,79310.14,0.02,0.40293,0.00015,26.29444]
[1778687051632,38.55,79310.14,0.02,0.40293,0.00015,26.29447]
[1778687051641,38.55,79310.14,0.02,0.40293,0.00015,26.29447]
[1778687051793,38.55,79306.89,0.02,0.40245,0.00015,26.28535]
[1778687054789,38.55,79305.53,0.02,0.40225,0.00015,26.28154]
[1778687054826,38.55,79305.53,0.02,0.40225,0.00015,26.28154]
[1778687055728,38.55,79299.55,0.02,0.40137,0.00015,26.26461]
[1778687055935,38.55,79299.55,0.02,0.40137,0.00015,26.2646]
[1778687059554,38.55,79300.69,0.02,0.40153,0.00015,26.26771]
[1778687059565,38.55,79300.69,0.02,0.40153,0.00015,26.26771]
[1778687059962,38.55,79294.78,0.02,0.40065,0.00015,26.25087]
[1778687064066,38.55,79292.66,0.02,0.40033,0.00015,26.24468]
[1778687064134,38.55,79292.66,0.02,0.40033,0.00015,26.24468]
[1778687064502,38.55,79292.66,0.02,0.40033,0.00015,26.24468]
[1778687064572,38.55,79292.66,0.02,0.40033,0.00015,26.24468]
[1778687064883,38.55,79292.84,0.02,0.40036,0.00015,26.24516]
[1778687065890,38.54,79284.33,0.02,0.3991,0.00015,26.22059]
[1778687066212,38.54,79284.33,0.02,0.3991,0.00015,26.22059]
[1778687066237,38.54,79284.33,0.02,0.3991,0.00015,26.22059]
[1778687068043,38.55,79277.47,0.02,0.3981,0.00015,26.20084]
[1778687068914,38.55,79276.77,0.02,0.398,0.00015,26.19888]
[1778687070079,38.55,79280.45,0.02,0.39854,0.00015,26.20954]
[1778687070090,38.55,79280.45,0.02,0.39854,0.00015,26.20954]
[1778687070943,38.55,79280.45,0.02,0.39854,0.00015,26.20954]
[1778687070928,38.55,79280.45,0.02,0.39853,0.00015,26.20949]
[1778687072133,38.55,79282.1,0.02,0.39876,0.00015,26.21057]
[1778687072942,38.54,79279.69,0.02,0.3984,0.00015,26.20352]
[1778687077978,38.55,79274.25,0.02,0.39762,0.00015,26.18807]
[1778687083014,38.55,79273.32,0.02,0.39748,0.00015,26.18517]
[1778687088476,38.55,79269.41,0.02,0.39689,0.00015,26.17348]
[1778687088740,38.55,79269.41,0.02,0.39689,0.00015,26.17348]
[1778687088954,38.54,79268.51,0.02,0.39675,0.00015,26.17078]
[1778687089491,38.54,79268.51,0.02,0.39675,0.00015,26.17078]
[1778687089523,38.54,79268.51,0.02,0.39675,0.00015,26.17078]
[1778687089619,38.54,79268.51,0.02,0.39675,0.00015,26.17078]
[1778687089635,38.54,79268.51,0.02,0.39675,0.00015,26.17078]
[1778687089700,38.54,79268.51,0.02,0.39675,0.00015,26.17078]
[1778687089964,38.54,79268.51,0.02,0.39675,0.00015,26.17078]
[1778687089933,38.55,79263.51,0.02,0.39602,0.00015,26.15608]
[1778687090568,38.55,79263.51,0.02,0.39602,0.00015,26.15608]
[1778687090676,38.55,79263.51,0.02,0.39602,0.00015,26.15608]
[1778687090700,38.55,79263.51,0.02,0.39602,0.00015,26.15608]
[1778687090900,38.55,79263.51,0.02,0.39602,0.00015,26.15608]
[1778687090936,38.55,79263.51,0.02,0.39602,0.00015,26.15608]
[1778687090933,38.55,79249.57,0.02,0.39397,0.00015,26.11447]
[1778687091101,38.55,79249.57,0.02,0.39397,0.00015,26.11447]
[1778687091121,38.55,79249.57,0.02,0.39397,0.00015,26.11447]
[1778687091330,38.55,79249.57,0.02,0.39397,0.00015,26.11447]
[1778687091357,38.55,79249.57,0.02,0.39397,0.00015,26.11447]
[1778687091539,38.55,79249.57,0.02,0.39397,0.00015,26.11447]
[1778687091566,38.55,79249.57,0.02,0.39397,0.00015,26.11447]
[1778687091745,38.55,79249.57,0.02,0.39397,0.00015,26.11447]
[1778687091771,38.55,79249.57,0.02,0.39397,0.00015,26.11447]
[1778687091963,38.55,79249.57,0.02,0.39397,0.00015,26.11447]
[1778687091872,38.55,79242.49,0.02,0.39293,0.00015,26.09308]
[1778687094640,38.55,79241.84,0.02,0.39284,0.00015,26.09113]
[1778687094665,38.55,79241.84,0.02,0.39284,0.00015,26.09113]
[1778687094720,38.55,79242.59,0.02,0.39295,0.00015,26.09343]
[1778687096165,38.55,79242.38,0.02,0.39292,0.00015,26.09281]
[1778687096265,38.55,79242.13,0.02,0.39289,0.00015,26.09206]
[1778687101544,38.55,79241.05,0.02,0.39273,0.00015,26.08882]
[1778687101612,38.55,79241.05,0.02,0.39273,0.00015,26.08882]
[1778687101694,38.55,79241.05,0.02,0.39273,0.00015,26.08882]
[1778687102585,38.55,79241.13,0.02,0.39274,0.00015,26.08908]
[1778687102596,38.55,79241.13,0.02,0.39274,0.00015,26.08908]
[1778687102734,38.55,79241.13,0.02,0.39274,0.00015,26.08908]
[1778687102792,38.55,79241.13,0.02,0.39274,0.00015,26.08908]
[1778687102935,38.55,79241.13,0.02,0.39274,0.00015,26.08908]
[1778687103011,38.55,79235.91,0.02,0.39198,0.00015,26.07315]
[1778687103994,38.55,79225.88,0.02,0.3905,0.00015,26.04227]
[1778687104839,38.55,79225.88,0.02,0.3905,0.00015,26.04227]
[1778687105029,38.55,79221.16,0.02,0.38982,0.00015,26.02776]
[1778687107892,38.56,79220.48,0.02,0.38973,0.00015,26.02591]
[1778687107968,38.56,79220.48,0.02,0.38973,0.00015,26.02591]
[1778687108461,38.56,79224.89,0.02,0.39038,0.00015,26.03962]
[1778687108475,38.56,79224.89,0.02,0.39038,0.00015,26.03962]
[1778687108496,38.56,79224.89,0.02,0.39038,0.00015,26.03962]
[1778687108971,38.56,79219.71,0.02,0.38963,0.00015,26.02367]
[1778687110011,38.56,79210.98,0.02,0.38836,0.00015,25.99646]
[1778687110284,38.56,79210.98,0.02,0.38836,0.00015,25.99646]
[1778687110428,38.56,79210.98,0.02,0.38836,0.00015,25.99646]
[1778687110446,38.56,79215.17,0.02,0.38898,0.00015,26.00972]
[1778687112355,38.57,79215.26,0.02,0.38899,0.00015,26.01002]
[1778687112368,38.57,79215.26,0.02,0.38899,0.00015,26.01002]
[1778687112380,38.57,79215.26,0.02,0.38899,0.00015,26.01002]
[1778687112385,38.57,79215.26,0.02,0.38899,0.00015,26.01002]
[1778687112432,38.57,79215.26,0.02,0.38899,0.00015,26.01002]
[1778687112737,38.57,79215.26,0.02,0.38899,0.00015,26.01002]
[1778687112776,38.57,79215.26,0.02,0.38899,0.00015,26.01002]
[1778687113182,38.57,79221.79,0.02,0.38995,0.00015,26.03041]
[1778687113228,38.57,79221.79,0.02,0.38995,0.00015,26.03041]
[1778687113910,38.57,79221.79,0.02,0.38995,0.00015,26.03041]
[1778687113950,38.57,79221.79,0.02,0.38995,0.00015,26.03041]
[1778687114879,38.57,79219.17,0.02,0.38956,0.00015,26.02226]
[1778687114940,38.57,79219.17,0.02,0.38956,0.00015,26.02226]
[1778687115671,38.57,79216.18,0.02,0.38913,0.00015,26.01306]
[1778687115681,38.57,79213.55,0.02,0.38875,0.00015,26.00494]
[1778687117153,38.57,79213.56,0.02,0.38876,0.00015,26.00509]
[1778687117946,38.57,79210.27,0.02,0.38829,0.00015,25.99486]
[1778687119874,38.58,79210.27,0.02,0.38829,0.00015,25.99497]
[1778687119887,38.58,79210.27,0.02,0.38829,0.00015,25.99497]
[1778687120530,38.58,79209.88,0.02,0.38824,0.00015,25.99385]
[1778687120733,38.58,79209.88,0.02,0.38824,0.00015,25.99385]
[1778687121286,38.58,79204.08,0.02,0.3874,0.00015,25.97564]
[1778687122054,38.58,79203.07,0.02,0.38726,0.00015,25.97261]
[1778687127054,38.59,79201.0,0.02,0.38697,0.00015,25.96627]
[1778687132069,38.59,79198.19,0.02,0.38655,0.00015,25.95387]
[1778687136090,38.59,79188.73,0.02,0.38518,0.00015,25.92381]
[1778687141056,38.6,79196.58,0.02,0.38634,0.00015,25.94924]
[1778687141491,38.6,79196.58,0.02,0.38634,0.00015,25.94924]
[1778687141553,38.6,79196.58,0.02,0.38634,0.00015,25.94924]
[1778687141602,38.6,79196.58,0.02,0.38634,0.00015,25.94924]
[1778687141762,38.6,79196.58,0.02,0.38634,0.00015,25.94924]
[1778687141794,38.6,79196.58,0.02,0.38634,0.00015,25.94924]
[1778687142009,38.6,79196.58,0.02,0.38634,0.00015,25.94924]
[1778687142013,38.6,79203.02,0.02,0.38728,0.00015,25.96977]
[1778687142117,38.6,79203.02,0.02,0.38728,0.00015,25.96977]
[1778687142217,38.6,79203.02,0.02,0.38728,0.00015,25.96977]
[1778687142238,38.6,79203.02,0.02,0.38728,0.00015,25.96977]
[1778687142445,38.6,79203.02,0.02,0.38728,0.00015,25.96977]
[1778687142473,38.6,79203.02,0.02,0.38728,0.00015,25.96977]
[1778687142653,38.6,79203.02,0.02,0.38728,0.00015,25.96977]
[1778687142749,38.61,79213.93,0.02,0.38891,0.00015,26.00467]
[1778687144447,38.61,79218.11,0.02,0.38952,0.00015,26.01779]
[1778687146225,38.61,79217.84,0.02,0.38949,0.00015,26.01697]
[1778687146286,38.61,79217.84,0.02,0.38949,0.00015,26.01697]
[1778687146461,38.61,79216.89,0.02,0.38935,0.00015,26.01411]
[1778687148468,38.61,79216.24,0.02,0.38926,0.00015,26.01218]
[1778687148572,38.61,79213.64,0.02,0.38889,0.00015,26.00415]
[1778687149914,38.61,79213.64,0.02,0.38889,0.00015,26.00415]
[1778687149950,38.61,79213.64,0.02,0.38889,0.00015,26.00415]
[1778687149955,38.61,79213.31,0.02,0.38884,0.00015,26.00321]
[1778687155524,38.62,79210.43,0.02,0.38844,0.00015,25.99449]
[1778687160678,38.62,79207.01,0.02,0.38795,0.00015,25.98394]
[1778687161746,38.62,79200.11,0.02,0.38694,0.00015,25.9622]
[1778687163717,38.63,79200.11,0.02,0.38695,0.00015,25.96226]
[1778687163729,38.63,79200.11,0.02,0.38695,0.00015,25.96226]
[1778687163982,38.63,79196.59,0.02,0.38644,0.00015,25.95112]
[1778687166379,38.63,79197.27,0.02,0.38654,0.00015,25.9534]
[1778687166579,38.63,79197.27,0.02,0.38654,0.00015,25.9534]
[1778687166663,38.63,79197.27,0.02,0.38654,0.00015,25.9534]
[1778687166951,38.63,79192.54,0.02,0.38585,0.00015,25.93836]
[1778687168333,38.63,79192.54,0.02,0.38585,0.00015,25.93835]
[1778687168981,38.63,79185.45,0.02,0.38482,0.00015,25.91557]
[1778687174793,38.63,79189.74,0.02,0.38544,0.00015,25.92938]
[1778687180779,38.63,79188.7,0.02,0.38529,0.00015,25.92603]
[1778687180822,38.63,79196.36,0.02,0.38641,0.00015,25.95059]
[1778687186225,38.63,79193.66,0.02,0.38602,0.00015,25.94208]
[1778687187049,38.63,79193.66,0.02,0.38602,0.00015,25.94208]
[1778687187117,38.63,79193.66,0.02,0.38602,0.00015,25.94208]
[1778687187073,38.63,79196.97,0.02,0.38651,0.00015,25.95264]
[1778687187235,38.63,79196.97,0.02,0.38651,0.00015,25.95264]
[1778687188792,38.63,79196.97,0.02,0.38651,0.00015,25.95269]
[1778687188893,38.63,79212.4,0.02,0.38877,0.00015,26.0015]
[1778687189162,38.63,79212.4,0.02,0.38877,0.00015,26.0015]
[1778687189327,38.63,79212.4,0.02,0.38877,0.00015,26.0015]
[1778687189658,38.63,79212.4,0.02,0.38877,0.00015,26.0015]
[1778687189997,38.64,79236.85,0.02,0.39236,0.00015,26.07713]
[1778687190234,38.64,79236.85,0.02,0.39236,0.00015,26.07713]
[1778687190555,38.64,79236.85,0.02,0.39236,0.00015,26.07713]
[1778687190729,38.64,79236.85,0.02,0.39236,0.00015,26.07713]
[1778687190860,38.64,79236.85,0.02,0.39236,0.00015,26.07713]
[1778687190908,38.64,79236.85,0.02,0.39236,0.00015,26.07713]
[1778687190966,38.64,79236.85,0.02,0.39236,0.00015,26.07713]
[1778687191038,38.63,79233.42,0.02,0.39184,0.00015,26.06297]
[1778687191262,38.63,79233.42,0.02,0.39184,0.00015,26.06297]
[1778687191472,38.63,79233.42,0.02,0.39184,0.00015,26.06297]
[1778687191500,38.63,79233.42,0.02,0.39184,0.00015,26.06297]
[1778687192117,38.63,79233.42,0.02,0.39184,0.00015,26.06297]
[1778687191913,38.63,79240.19,0.02,0.39283,0.00015,26.08359]
[1778687192255,38.63,79240.19,0.02,0.39283,0.00015,26.08359]
[1778687192650,38.63,79240.19,0.02,0.39283,0.00015,26.08359]
[1778687192677,38.63,79240.19,0.02,0.39283,0.00015,26.08359]
[1778687192762,38.63,79240.19,0.02,0.39283,0.00015,26.08359]
[1778687193066,38.63,79236.67,0.02,0.39231,0.00015,26.07288]
[1778687196827,38.63,79233.48,0.02,0.39184,0.00015,26.0631]
[1778687196867,38.63,79233.48,0.02,0.39184,0.00015,26.0631]
[1778687197085,38.63,79233.03,0.02,0.39178,0.00015,26.06171]
[1778687197836,38.63,79233.03,0.02,0.39178,0.00015,26.06171]
[1778687197882,38.63,79233.03,0.02,0.39178,0.00015,26.06171]
[1778687198074,38.63,79233.03,0.02,0.39178,0.00015,26.06171]
[1778687198138,38.63,79233.17,0.02,0.3918,0.00015,26.06213]
[1778687203266,38.63,79236.22,0.02,0.39224,0.00015,26.07137]
[1778687204665,38.63,79237.47,0.02,0.39242,0.00015,26.07517]
[1778687206481,38.63,79244.34,0.02,0.39343,0.00015,26.09602]
[1778687206830,38.63,79244.34,0.02,0.39343,0.00015,26.09602]
[1778687206889,38.63,79244.34,0.02,0.39343,0.00015,26.09602]
[1778687206901,38.63,79244.34,0.02,0.39343,0.00015,26.09602]
[1778687207133,38.63,79243.35,0.02,0.39329,0.00015,26.09304]
[1778687209033,38.63,79252.21,0.02,0.39459,0.00015,26.11973]
[1778687210369,38.63,79252.02,0.02,0.39456,0.00015,26.1192]
[1778687210375,38.63,79252.02,0.02,0.39456,0.00015,26.1192]
[1778687211032,38.63,79253.08,0.02,0.39472,0.00015,26.1224]
[1778687214158,38.64,79253.7,0.02,0.39481,0.00015,26.12431]
[1778687215034,38.64,79253.81,0.02,0.39483,0.00015,26.1247]
[1778687215763,38.64,79253.81,0.02,0.39483,0.00015,26.1247]
[1778687216034,38.64,79253.81,0.02,0.39483,0.00015,26.1247]
[1778687216145,38.64,79233.56,0.02,0.39186,0.00015,26.06349]
[1778687216641,38.64,79233.56,0.02,0.39186,0.00015,26.06349]
[1778687216703,38.64,79233.56,0.02,0.39186,0.00015,26.06349]
[1778687216903,38.64,79233.56,0.02,0.39186,0.00015,26.06349]
[1778687216918,38.64,79233.56,0.02,0.39186,0.00015,26.06349]
[1778687216993,38.64,79232.36,0.02,0.39168,0.00015,26.05976]
[1778687218000,38.64,79210.86,0.02,0.38853,0.00015,25.9931]
[1778687218843,38.64,79210.86,0.02,0.38853,0.00015,25.9931]
[1778687219008,38.64,79208.97,0.02,0.38826,0.00015,25.98718]
[1778687221362,38.64,79210.61,0.02,0.3885,0.00015,25.99237]
[1778687221428,38.64,79210.61,0.02,0.3885,0.00015,25.99237]
[1778687221439,38.64,79210.61,0.02,0.3885,0.00015,25.99237]
[1778687221444,38.64,79210.61,0.02,0.3885,0.00015,25.99237]
[1778687222032,38.64,79210.61,0.02,0.3885,0.00015,25.99239]
[1778687222215,38.64,79210.61,0.02,0.3885,0.00015,25.99239]
[1778687222294,38.64,79210.61,0.02,0.3885,0.00015,25.99239]
[1778687223038,38.64,79213.93,0.02,0.38899,0.00015,26.0028]
[1778687223249,38.64,79213.93,0.02,0.38899,0.00015,26.0028]
[1778687223272,38.64,79213.93,0.02,0.38899,0.00015,26.0028]
[1778687223284,38.64,79213.93,0.02,0.38899,0.00015,26.0028]
[1778687225120,38.64,79222.48,0.02,0.39024,0.00015,26.02943]
[1778687225858,38.64,79222.48,0.02,0.39024,0.00015,26.02943]
[1778687226062,38.64,79222.23,0.02,0.3902,0.00015,26.02866]
[1778687227748,38.64,79224.71,0.02,0.39057,0.00015,26.03634]
[1778687228075,38.64,79227.91,0.02,0.39104,0.00015,26.04621]
[1778687228609,38.64,79227.91,0.02,0.39104,0.00015,26.04621]
[1778687228616,38.64,79227.91,0.02,0.39104,0.00015,26.04621]
[1778687228674,38.64,79227.91,0.02,0.39104,0.00015,26.04621]
[1778687228879,38.64,79227.91,0.02,0.39104,0.00015,26.04621]
[1778687228962,38.64,79227.91,0.02,0.39104,0.00015,26.04621]
[1778687229088,38.64,79227.91,0.02,0.39104,0.00015,26.04621]
[1778687229153,38.64,79231.87,0.02,0.39162,0.00015,26.05837]
[1778687231096,38.64,79224.44,0.02,0.39053,0.00015,26.03548]
[1778687231816,38.64,79224.44,0.02,0.39053,0.00015,26.03548]
[1778687232103,38.64,79220.54,0.02,0.38996,0.00015,26.02339]
[1778687232756,38.64,79220.54,0.02,0.38996,0.00015,26.02339]
[1778687232816,38.64,79220.54,0.02,0.38996,0.00015,26.02339]
[1778687233709,38.64,79222.01,0.02,0.39017,0.00015,26.02795]
[1778687237985,38.64,79223.09,0.02,0.39033,0.00015,26.03127]
[1778687238145,38.64,79222.23,0.02,0.3902,0.00015,26.0286]
[1778687246201,38.64,79222.29,0.02,0.39021,0.00015,26.02875]
[1778687251322,38.63,79224.39,0.02,0.3905,0.00015,26.03154]
[1778687257279,38.63,79224.89,0.02,0.39057,0.00015,26.03304]
[1778687261019,38.63,79224.76,0.02,0.39055,0.00015,26.03263]
[1778687261120,38.63,79225.29,0.02,0.39063,0.00015,26.03425]
[1778687264010,38.63,79228.32,0.02,0.39107,0.00015,26.04359]
[1778687264018,38.63,79228.32,0.02,0.39107,0.00015,26.04359]
[1778687264021,38.63,79234.22,0.02,0.39193,0.00015,26.06168]
[1778687265405,38.63,79240.32,0.02,0.39283,0.00015,26.08025]
[1778687266617,38.63,79236.65,0.02,0.39229,0.00015,26.06906]
[1778687266628,38.63,79236.65,0.02,0.39229,0.00015,26.06906]
[1778687266670,38.63,79236.65,0.02,0.39229,0.00015,26.06906]
[1778687266907,38.63,79226.12,0.02,0.39074,0.00015,26.03675]
[1778687268645,38.63,79220.48,0.02,0.38992,0.00015,26.01928]
[1778687270540,38.63,79216.18,0.02,0.38929,0.00015,26.00591]
[1778687270565,38.63,79225.33,0.02,0.39063,0.00015,26.03432]
[1778687271364,38.63,79225.33,0.02,0.39063,0.00015,26.03432]
[1778687271424,38.63,79225.33,0.02,0.39063,0.00015,26.03432]
[1778687271599,38.63,79225.33,0.02,0.39063,0.00015,26.03432]
[1778687272197,38.63,79228.93,0.02,0.39116,0.00015,26.04541]
[1778687277419,38.63,79229.4,0.02,0.39122,0.00015,26.04676]
[1778687282454,38.63,79233.11,0.02,0.39176,0.00015,26.05808]
[1778687288238,38.63,79233.84,0.02,0.39186,0.00015,26.06024]
[1778687289206,38.63,79233.04,0.02,0.39175,0.00015,26.05778]
[1778687289362,38.63,79232.94,0.02,0.39173,0.00015,26.05745]
[1778687289508,38.63,79232.94,0.02,0.39173,0.00015,26.05745]
[1778687289628,38.63,79232.94,0.02,0.39173,0.00015,26.05745]
[1778687289712,38.63,79232.94,0.02,0.39173,0.00015,26.05745]
[1778687289831,38.63,79232.94,0.02,0.39173,0.00015,26.05745]
[1778687289881,38.63,79232.94,0.02,0.39173,0.00015,26.05745]
[1778687289888,38.63,79232.94,0.02,0.39173,0.00015,26.05745]
[1778687289941,38.63,79232.94,0.02,0.39173,0.00015,26.05745]
[1778687290112,38.63,79232.94,0.02,0.39173,0.00015,26.05745]
[1778687290212,38.63,79228.51,0.02,0.39108,0.00015,26.04384]
[1778687290581,38.63,79217.95,0.02,0.38953,0.00015,26.01113]
[1778687292524,38.63,79212.97,0.02,0.3888,0.00015,25.9956]
[1778687293314,38.63,79212.97,0.02,0.3888,0.00015,25.9956]
[1778687294012,38.63,79212.97,0.02,0.3888,0.00015,25.9956]
[1778687294058,38.63,79219.16,0.02,0.38971,0.00015,26.01492]
[1778687294291,38.63,79219.16,0.02,0.38971,0.00015,26.01492]
[1778687294644,38.63,79219.16,0.02,0.38971,0.00015,26.01492]
[1778687295147,38.63,79212.51,0.02,0.38874,0.00015,25.99417]
[1778687296342,38.63,79213.15,0.02,0.38884,0.00015,25.99628]
[1778687296361,38.63,79213.15,0.02,0.38884,0.00015,25.99628]
[1778687297380,38.63,79213.15,0.02,0.38884,0.00015,25.99638]
[1778687297559,38.63,79210.98,0.02,0.38853,0.00015,25.98968]
[1778687298851,38.63,79210.98,0.02,0.38853,0.00015,25.98968]
[1778687298936,38.63,79210.98,0.02,0.38853,0.00015,25.98968]
[1778687299802,38.63,79211.58,0.02,0.38862,0.00015,25.99165]
[1778687300230,38.64,79213.75,0.02,0.38894,0.00015,25.99855]
[1778687301481,38.64,79217.93,0.02,0.38956,0.00015,26.01169]
[1778687302169,38.64,79218.56,0.02,0.38966,0.00015,26.01377]
[1778687307196,38.65,79215.26,0.02,0.3892,0.00015,26.00395]
[1778687308998,38.65,79215.5,0.02,0.38925,0.00015,26.00492]
[1778687309078,38.65,79215.5,0.02,0.38925,0.00015,26.00492]
[1778687309128,38.65,79215.5,0.02,0.38925,0.00015,26.00492]
[1778687309154,38.65,79215.5,0.02,0.38925,0.00015,26.00492]
[1778687309220,38.65,79215.5,0.02,0.38925,0.00015,26.00492]
[1778687309229,38.65,79215.31,0.02,0.38923,0.00015,26.00444]
[1778687309940,38.67,79205.61,0.02,0.38787,0.00015,25.97514]
[1778687310773,38.67,79205.61,0.02,0.38787,0.00015,25.97514]
[1778687310797,38.67,79205.61,0.02,0.38787,0.00015,25.97514]
[1778687311754,38.69,79202.49,0.02,0.38745,0.00015,25.96615]
[1778687311756,38.7,79202.64,0.02,0.3875,0.00015,25.96371]
[1778687312849,38.7,79202.64,0.02,0.3875,0.00015,25.96371]
[1778687313778,38.7,79202.74,0.02,0.38752,0.00015,25.9641]
[1778687320177,38.71,79195.85,0.02,0.38653,0.00015,25.94266]
[1778687325756,38.71,79187.68,0.02,0.38534,0.00015,25.91659]
[1778687328950,38.71,79187.61,0.02,0.38533,0.00015,25.91635]
[1778687329037,38.71,79186.9,0.02,0.38523,0.00015,25.91406]
[1778687330624,38.71,79186.9,0.02,0.38523,0.00015,25.91405]
[1778687330791,38.71,79181.1,0.02,0.38438,0.00015,25.89538]
[1778687335826,38.71,79175.26,0.02,0.38354,0.00015,25.87654]
[1778687340609,38.71,79177.78,0.02,0.3839,0.00015,25.88474]
[1778687341020,38.71,79177.78,0.02,0.3839,0.00015,25.88474]
[1778687341121,38.71,79177.78,0.02,0.3839,0.00015,25.88474]
[1778687341175,38.71,79177.78,0.02,0.3839,0.00015,25.88474]
[1778687341278,38.71,79171.26,0.02,0.38295,0.00015,25.86355]
[1778687341371,38.71,79171.26,0.02,0.38295,0.00015,25.86355]
[1778687341393,38.71,79171.26,0.02,0.38295,0.00015,25.86355]
[1778687341614,38.71,79171.26,0.02,0.38295,0.00015,25.86355]
[1778687341844,38.71,79171.26,0.02,0.38295,0.00015,25.86355]
[1778687341873,38.71,79171.26,0.02,0.38295,0.00015,25.86355]
[1778687341967,38.71,79171.26,0.02,0.38295,0.00015,25.86355]
[1778687342245,38.71,79171.26,0.02,0.38295,0.00015,25.86355]
[1778687342253,38.71,79154.93,0.02,0.38058,0.00015,25.80981]
[1778687342330,38.71,79154.93,0.02,0.38058,0.00015,25.80981]
[1778687342449,38.71,79154.93,0.02,0.38058,0.00015,25.80981]
[1778687342533,38.71,79154.93,0.02,0.38058,0.00015,25.80981]
[1778687342652,38.71,79154.93,0.02,0.38058,0.00015,25.80981]
[1778687342687,38.71,79154.93,0.02,0.38058,0.00015,25.80981]
[1778687342858,38.71,79154.93,0.02,0.38058,0.00015,25.80981]
[1778687342896,38.71,79154.93,0.02,0.38058,0.00015,25.80981]
[1778687343073,38.71,79154.93,0.02,0.38058,0.00015,25.80981]
[1778687343133,38.71,79154.93,0.02,0.38058,0.00015,25.80981]
[1778687343196,38.71,79151.51,0.02,0.38008,0.00015,25.79842]
[1778687343355,38.71,79151.51,0.02,0.38008,0.00015,25.79842]
[1778687343500,38.71,79151.51,0.02,0.38008,0.00015,25.79842]
[1778687343536,38.71,79151.51,0.02,0.38008,0.00015,25.79842]
[1778687343699,38.71,79151.51,0.02,0.38008,0.00015,25.79842]
[1778687343718,38.71,79151.51,0.02,0.38008,0.00015,25.79842]
[1778687343729,38.71,79151.51,0.02,0.38008,0.00015,25.79842]
[1778687343736,38.71,79151.51,0.02,0.38008,0.00015,25.79842]
[1778687343954,38.71,79168.74,0.02,0.38259,0.00015,25.85539]
[1778687344954,38.71,79168.74,0.02,0.38259,0.00015,25.85541]
[1778687345779,38.71,79168.74,0.02,0.38259,0.00015,25.85541]
[1778687347343,38.71,79164.25,0.02,0.38196,0.00015,25.84109]
[1778687348818,38.71,79161.8,0.02,0.3816,0.00015,25.83306]
[1778687348826,38.71,79161.8,0.02,0.3816,0.00015,25.83306]
[1778687349234,38.71,79159.44,0.02,0.38126,0.00015,25.82529]
[1778687350649,38.72,79157.88,0.02,0.38104,0.00015,25.82018]
[1778687350731,38.72,79157.88,0.02,0.38104,0.00015,25.82018]
[1778687351287,38.72,79155.27,0.02,0.38066,0.00015,25.81155]
[1778687354852,38.71,79151.44,0.02,0.3801,0.00015,25.79877]
[1778687355029,38.71,79150.69,0.02,0.37999,0.00015,25.79625]
[1778687355423,38.71,79150.69,0.02,0.37999,0.00015,25.79625]
[1778687356246,38.71,79149.71,0.02,0.37985,0.00015,25.79297]
[1778687358352,38.71,79149.04,0.02,0.37975,0.00015,25.7907]
[1778687359229,38.71,79146.95,0.02,0.37944,0.00015,25.7837]
[1778687360538,38.72,79143.42,0.02,0.37894,0.00015,25.77201]
[1778687361087,38.72,79143.74,0.02,0.37898,0.00015,25.77308]
[1778687361624,38.72,79143.74,0.02,0.37898,0.00015,25.77308]
[1778687361756,38.72,79143.74,0.02,0.37898,0.00015,25.77308]
[1778687362153,38.72,79143.74,0.02,0.37898,0.00015,25.77308]
[1778687362223,38.72,79110.4,0.02,0.37416,0.00014,25.65955]
[1778687362568,38.72,79110.4,0.02,0.37416,0.00014,25.65955]
[1778687362581,38.72,79110.4,0.02,0.37416,0.00014,25.65955]
[1778687362947,38.72,79110.4,0.02,0.37416,0.00014,25.65955]
[1778687363332,38.72,79111.72,0.02,0.37435,0.00014,25.66412]
[1778687363381,38.72,79111.72,0.02,0.37435,0.00014,25.66412]
[1778687363751,38.72,79111.72,0.02,0.37435,0.00014,25.66412]
[1778687363845,38.72,79111.72,0.02,0.37435,0.00014,25.66412]
[1778687363975,38.72,79111.72,0.02,0.37435,0.00014,25.66412]
[1778687364081,38.72,79111.72,0.02,0.37435,0.00014,25.66412]
[1778687364176,38.72,79137.13,0.02,0.37804,0.00014,25.75105]
[1778687364466,38.72,79137.13,0.02,0.37804,0.00014,25.75105]
[1778687364951,38.72,79137.13,0.02,0.37804,0.00014,25.75105]
[1778687365140,38.72,79137.13,0.02,0.37804,0.00014,25.75105]
[1778687365160,38.72,79137.13,0.02,0.37804,0.00014,25.75105]
[1778687365481,38.72,79137.13,0.02,0.37804,0.00014,25.75105]
[1778687365679,38.72,79137.13,0.02,0.37804,0.00014,25.75105]
[1778687365902,38.72,79137.13,0.02,0.37804,0.00014,25.75105]
[1778687366072,38.72,79137.13,0.02,0.37804,0.00014,25.75105]
[1778687366224,38.72,79137.13,0.02,0.37804,0.00014,25.75105]
[1778687366391,38.72,79169.53,0.02,0.38274,0.00015,25.85865]
[1778687366404,38.72,79169.53,0.02,0.38274,0.00015,25.85865]
[1778687366560,38.72,79169.53,0.02,0.38274,0.00015,25.85865]
[1778687366632,38.72,79169.53,0.02,0.38274,0.00015,25.85865]
[1778687366771,38.72,79169.53,0.02,0.38274,0.00015,25.85865]
[1778687366957,38.72,79169.53,0.02,0.38274,0.00015,25.85865]
[1778687367080,38.72,79169.53,0.02,0.38274,0.00015,25.85865]
[1778687367183,38.72,79169.53,0.02,0.38274,0.00015,25.85865]
[1778687367308,38.72,79169.53,0.02,0.38274,0.00015,25.85865]
[1778687367311,38.72,79198.57,0.02,0.38697,0.00015,25.95208]
[1778687367404,38.72,79198.57,0.02,0.38697,0.00015,25.95208]
[1778687367439,38.72,79198.57,0.02,0.38697,0.00015,25.95208]
[1778687367638,38.72,79198.57,0.02,0.38697,0.00015,25.95208]
[1778687368082,38.72,79198.57,0.02,0.38697,0.00015,25.95208]
[1778687368137,38.72,79198.57,0.02,0.38697,0.00015,25.95208]
[1778687368317,38.72,79198.57,0.02,0.38697,0.00015,25.95208]
[1778687368190,38.72,79192.02,0.02,0.38601,0.00015,25.93126]
[1778687368452,38.72,79192.02,0.02,0.38601,0.00015,25.93126]
[1778687368467,38.72,79192.02,0.02,0.38601,0.00015,25.93126]
[1778687368603,38.72,79192.02,0.02,0.38601,0.00015,25.93126]
[1778687368612,38.72,79192.02,0.02,0.38601,0.00015,25.93126]
[1778687368689,38.72,79192.02,0.02,0.38601,0.00015,25.93126]
[1778687368780,38.72,79192.02,0.02,0.38601,0.00015,25.93126]
[1778687369174,38.72,79192.02,0.02,0.38601,0.00015,25.93126]
[1778687369266,38.72,79185.68,0.02,0.3851,0.00015,25.91114]
[1778687370312,38.72,79185.06,0.02,0.38501,0.00015,25.9092]
[1778687372108,38.72,79185.48,0.02,0.38506,0.00015,25.9069]
[1778687372125,38.72,79185.48,0.02,0.38506,0.00015,25.9069]
[1778687372460,38.72,79185.48,0.02,0.38506,0.00015,25.90694]
[1778687372474,38.72,79185.48,0.02,0.38506,0.00015,25.90694]
[1778687373206,38.72,79186.63,0.02,0.38523,0.00015,25.91067]
[1778687375218,38.73,79195.59,0.02,0.38654,0.00015,25.93936]
[1778687378240,38.73,79187.27,0.02,0.38534,0.00015,25.91297]
[1778687379594,38.73,79186.51,0.02,0.38523,0.00015,25.91059]
[1778687379683,38.73,79186.51,0.02,0.38523,0.00015,25.91059]
[1778687381535,38.73,79180.59,0.02,0.38437,0.00015,25.89163]
[1778687382315,38.73,79174.66,0.02,0.38351,0.00015,25.87248]
[1778687382460,38.73,79174.66,0.02,0.38351,0.00015,25.87248]
[1778687382500,38.73,79174.66,0.02,0.38351,0.00015,25.87248]
[1778687382736,38.73,79174.66,0.02,0.38351,0.00015,25.87248]
[1778687382745,38.73,79174.66,0.02,0.38351,0.00015,25.87248]
[1778687383312,38.73,79166.38,0.02,0.38231,0.00015,25.84552]
[1778687388355,38.76,79163.77,0.02,0.38204,0.00015,25.8392]
[1778687391698,38.81,79163.23,0.02,0.3821,0.00015,25.84023]
[1778687391715,38.81,79163.23,0.02,0.3821,0.00015,25.84023]
[1778687392341,38.82,79165.47,0.02,0.38246,0.00015,25.84822]
[1778687397376,38.83,79162.36,0.02,0.38205,0.00014,25.83898]
[1778687400234,38.83,79163.13,0.02,0.38217,0.00014,25.84157]
[1778687400269,38.83,79162.12,0.02,0.38203,0.00014,25.83839]
[1778687400714,38.83,79162.12,0.02,0.38203,0.00014,25.83839]
[1778687400772,38.83,79162.12,0.02,0.38203,0.00014,25.83839]
[1778687401033,38.83,79162.12,0.02,0.38203,0.00014,25.83839]
[1778687401067,38.83,79162.12,0.02,0.38203,0.00014,25.83839]
[1778687401070,38.83,79162.12,0.02,0.38203,0.00014,25.83839]
[1778687401356,38.84,79159.22,0.02,0.38161,0.00014,25.82895]
[1778687401509,38.84,79159.22,0.02,0.38161,0.00014,25.82895]
[1778687401599,38.84,79159.22,0.02,0.38161,0.00014,25.82895]
[1778687401842,38.84,79159.22,0.02,0.38161,0.00014,25.82895]
[1778687401907,38.84,79159.22,0.02,0.38161,0.00014,25.82895]
[1778687401998,38.84,79159.22,0.02,0.38161,0.00014,25.82895]
[1778687402024,38.84,79159.22,0.02,0.38161,0.00014,25.82895]
[1778687402123,38.84,79159.22,0.02,0.38161,0.00014,25.82895]
[1778687402229,38.84,79159.22,0.02,0.38161,0.00014,25.82895]
[1778687402266,38.84,79159.22,0.02,0.38161,0.00014,25.82895]
[1778687402316,38.83,79146.63,0.02,0.37979,0.00014,25.78733]
[1778687402423,38.83,79146.63,0.02,0.37979,0.00014,25.78733]
[1778687402467,38.83,79146.63,0.02,0.37979,0.00014,25.78733]
[1778687402625,38.83,79146.63,0.02,0.37979,0.00014,25.78733]
[1778687402648,38.83,79146.63,0.02,0.37979,0.00014,25.78733]
[1778687402659,38.83,79146.63,0.02,0.37979,0.00014,25.78733]
[1778687402923,38.84,79129.4,0.02,0.3773,0.00014,25.72964]
[1778687404054,38.84,79129.4,0.02,0.3773,0.00014,25.72964]
[1778687404359,38.84,79127.21,0.02,0.37698,0.00014,25.72226]
[1778687406142,38.84,79122.4,0.02,0.37629,0.00014,25.70595]
[1778687406301,38.84,79120.38,0.02,0.376,0.00014,25.69908]
[1778687409274,38.84,79129.35,0.02,0.3773,0.00014,25.72961]
[1778687412949,38.84,79125.67,0.02,0.37677,0.00014,25.71726]
[1778687413023,38.84,79125.67,0.02,0.37677,0.00014,25.71726]
[1778687413227,38.84,79118.46,0.02,0.37573,0.00014,25.69273]
[1778687414234,38.84,79118.46,0.02,0.37573,0.00014,25.69273]
[1778687414244,38.84,79118.46,0.02,0.37573,0.00014,25.69273]
[1778687414332,38.84,79118.46,0.02,0.37573,0.00014,25.69273]
[1778687414411,38.84,79110.22,0.02,0.37454,0.00014,25.66441]
[1778687415246,38.84,79110.22,0.02,0.37454,0.00014,25.66441]
[1778687415307,38.84,79103.18,0.02,0.37353,0.00014,25.64016]
[1778687415573,38.84,79103.18,0.02,0.37353,0.00014,25.64016]
[1778687415587,38.84,79103.18,0.02,0.37353,0.00014,25.64016]
[1778687415868,38.84,79105.98,0.02,0.37394,0.00014,25.64992]
[1778687419235,38.84,79112.07,0.02,0.37482,0.00014,25.6709]
[1778687419381,38.84,79112.07,0.02,0.37482,0.00014,25.6709]
[1778687419350,38.84,79112.1,0.02,0.37482,0.00014,25.67098]
[1778687419482,38.84,79112.1,0.02,0.37482,0.00014,25.67098]
[1778687419586,38.84,79112.1,0.02,0.37482,0.00014,25.67098]
[1778687420235,38.84,79112.1,0.02,0.37482,0.00014,25.67098]
[1778687420297,38.84,79117.13,0.02,0.37554,0.00014,25.68822]
[1778687420407,38.84,79117.13,0.02,0.37554,0.00014,25.68822]
[1778687421283,38.84,79121.66,0.02,0.3762,0.00014,25.70369]
[1778687423823,38.84,79124.77,0.02,0.37665,0.00014,25.71428]
[1778687423934,38.84,79124.77,0.02,0.37665,0.00014,25.71428]
[1778687424229,38.84,79124.77,0.02,0.37665,0.00014,25.71428]
[1778687424307,38.84,79124.4,0.02,0.37659,0.00014,25.71303]
[1778687424508,38.84,79124.4,0.02,0.37659,0.00014,25.71303]
[1778687424516,38.84,79124.4,0.02,0.37659,0.00014,25.71303]
[1778687425331,38.84,79121.09,0.02,0.37612,0.00014,25.70177]
[1778687430360,38.84,79118.44,0.02,0.37573,0.00014,25.69266]
[1778687435374,38.84,79120.24,0.02,0.37597,0.00014,25.69501]
[1778687438671,38.84,79124.56,0.02,0.37659,0.00014,25.70965]
[1778687439222,38.84,79124.56,0.02,0.37659,0.00014,25.70965]
[1778687439323,38.84,79124.31,0.02,0.37655,0.00014,25.70878]
[1778687440906,38.84,79129.92,0.02,0.37736,0.00014,25.72778]
[1778687440926,38.84,79129.92,0.02,0.37736,0.00014,25.72778]
[1778687441387,38.84,79134.49,0.02,0.37802,0.00014,25.7432]
[1778687446430,38.84,79134.76,0.02,0.37806,0.00014,25.74416]
[1778687449086,38.84,79136.6,0.02,0.37833,0.00014,25.75034]
[1778687449132,38.84,79136.6,0.02,0.37833,0.00014,25.75034]
[1778687449234,38.84,79142.46,0.02,0.37918,0.00014,25.76997]
[1778687450924,38.84,79142.46,0.02,0.37918,0.00014,25.76999]
[1778687452353,38.84,79145.32,0.02,0.37959,0.00014,25.77956]
[1778687452358,38.84,79146.02,0.02,0.3797,0.00014,25.78192]
[1778687458353,38.84,79145.34,0.02,0.37961,0.00014,25.77982]
[1778687460453,38.84,79147.53,0.02,0.37993,0.00014,25.7872]
[1778687460910,38.84,79147.53,0.02,0.37993,0.00014,25.7872]
[1778687461045,38.84,79143.35,0.02,0.37932,0.00014,25.77332]
[1778687462881,38.84,79131.86,0.02,0.37766,0.00014,25.73476]
[1778687465370,38.84,79133.77,0.02,0.37794,0.00014,25.74119]
[1778687467558,38.84,79140.22,0.02,0.37887,0.00014,25.76284]
[1778687468419,38.84,79144.64,0.02,0.37951,0.00014,25.77762]
[1778687470887,38.84,79145.35,0.02,0.37962,0.00014,25.78004]
[1778687470950,38.84,79139.99,0.02,0.37884,0.00014,25.76216]
[1778687472125,38.84,79139.99,0.02,0.37884,0.00014,25.76216]
[1778687474356,38.84,79129.53,0.02,0.37733,0.00014,25.72696]
[1778687474365,38.84,79129.53,0.02,0.37733,0.00014,25.72696]
[1778687474397,38.84,79128.45,0.02,0.37717,0.00014,25.72329]
[1778687480001,38.84,79128.08,0.02,0.37711,0.00014,25.72195]
[1778687485933,38.84,79127.4,0.02,0.37701,0.00014,25.71952]
[1778687491059,38.84,79133.0,0.02,0.3778,0.00014,25.73461]
[1778687496095,38.84,79132.99,0.02,0.37779,0.00014,25.73447]
[1778687499183,38.84,79132.17,0.02,0.37767,0.00014,25.73166]
[1778687500905,38.84,79128.28,0.02,0.3771,0.00014,25.71847]
[1778687501433,38.84,79129.42,0.02,0.37727,0.00014,25.72232]
[1778687506469,38.84,79135.21,0.02,0.3781,0.00014,25.74179]
[1778687511525,38.83,79133.1,0.02,0.37779,0.00014,25.73458]
[1778687511680,38.83,79133.1,0.02,0.37779,0.00014,25.73458]
[1778687512370,38.83,79132.56,0.02,0.37771,0.00014,25.73275]
[1778687517401,38.83,79126.85,0.02,0.37689,0.00014,25.71339]
[1778687520516,38.83,79119.99,0.02,0.3759,0.00014,25.69006]
[1778687525559,38.83,79126.36,0.02,0.37682,0.00014,25.71178]
[1778687530589,38.83,79122.77,0.02,0.3763,0.00014,25.69955]
[1778687533437,38.83,79112.76,0.02,0.37486,0.00014,25.6653]
[1778687533675,38.83,79112.76,0.02,0.37486,0.00014,25.6653]
[1778687534365,38.83,79112.76,0.02,0.37486,0.00014,25.66532]
[1778687539118,38.84,79112.49,0.02,0.37482,0.00014,25.66448]
[1778687539400,38.84,79113.48,0.02,0.37496,0.00014,25.6679]
[1778687541414,38.84,79121.71,0.02,0.37615,0.00014,25.69609]
[1778687546450,38.84,79120.61,0.02,0.37599,0.00014,25.69234]
[1778687551485,38.84,79118.58,0.02,0.37569,0.00014,25.68175]
[1778687551757,38.84,79118.58,0.02,0.37569,0.00014,25.68175]
[1778687552492,38.84,79119.59,0.02,0.37583,0.00014,25.68522]
[1778687553303,38.84,79119.59,0.02,0.37583,0.00014,25.68522]
[1778687554086,38.84,79117.1,0.02,0.37547,0.00014,25.67672]
[1778687554202,38.84,79117.1,0.02,0.37547,0.00014,25.67672]
[1778687554212,38.84,79117.1,0.02,0.37547,0.00014,25.67672]
[1778687554506,38.84,79114.17,0.02,0.37505,0.00014,25.66669]
[1778687559547,38.84,79112.7,0.02,0.37485,0.00014,25.66176]
[1778687560621,38.84,79112.7,0.02,0.37485,0.00014,25.66176]
[1778687562274,38.84,79113.96,0.02,0.37503,0.00014,25.66612]
[1778687567269,38.84,79113.56,0.02,0.37498,0.00014,25.66485]
[1778687568410,38.84,79113.19,0.02,0.37493,0.00014,25.66362]
[1778687573644,38.84,79110.68,0.02,0.37457,0.00014,25.65511]
[1778687577506,38.84,79110.26,0.02,0.37451,0.00014,25.65371]
[1778687580694,38.85,79102.94,0.02,0.37346,0.00014,25.62853]
[1778687586531,38.85,79107.1,0.02,0.37407,0.00014,25.64313]
[1778687590765,38.85,79100.11,0.02,0.37307,0.00014,25.61909]
[1778687594706,38.85,79099.21,0.02,0.37295,0.00014,25.61617]
[1778687594712,38.85,79099.21,0.02,0.37295,0.00014,25.61617]
[1778687594813,38.85,79099.21,0.02,0.37295,0.00014,25.61617]
[1778687595100,38.85,79095.27,0.02,0.37239,0.00014,25.60249]
[1778687596025,38.85,79087.77,0.02,0.37131,0.00014,25.57619]
[1778687596825,38.85,79087.77,0.02,0.37131,0.00014,25.57619]
[1778687597135,38.85,79087.77,0.02,0.37131,0.00014,25.57619]
[1778687598428,38.85,79083.74,0.02,0.37073,0.00014,25.562]
[1778687598465,38.85,79083.74,0.02,0.37073,0.00014,25.562]
[1778687598546,38.85,79083.83,0.02,0.37074,0.00014,25.56234]
[1778687598583,38.85,79083.83,0.02,0.37074,0.00014,25.56234]
[1778687598826,38.85,79083.83,0.02,0.37074,0.00014,25.56234]
[1778687598916,38.85,79083.83,0.02,0.37074,0.00014,25.56234]
[1778687599011,38.85,79083.83,0.02,0.37074,0.00014,25.56234]
[1778687599013,38.86,79088.52,0.02,0.37142,0.00014,25.57889]
[1778687601083,38.86,79088.52,0.02,0.37142,0.00014,25.57889]
[1778687601184,38.86,79087.57,0.02,0.37128,0.00014,25.57557]
[1778687603290,38.85,79079.49,0.02,0.37012,0.00014,25.54694]
[1778687608893,38.86,79075.68,0.02,0.36958,0.00014,25.53352]
[1778687610908,38.86,79085.37,0.02,0.37097,0.00014,25.56788]
[1778687614936,38.86,79078.13,0.02,0.36992,0.00014,25.53863]
[1778687619972,38.86,79077.83,0.02,0.36988,0.00014,25.53762]
[1778687625010,38.86,79077.82,0.02,0.36988,0.00014,25.53774]
[1778687630414,38.86,79081.74,0.02,0.37045,0.00014,25.55179]
[1778687636083,38.86,79078.89,0.02,0.37005,0.00014,25.54192]
[1778687642502,38.87,79080.98,0.02,0.37036,0.00014,25.5494]
[1778687647605,38.87,79082.03,0.02,0.37051,0.00014,25.55321]
[1778687649179,38.87,79090.91,0.02,0.37179,0.00014,25.58462]
[1778687649728,38.87,79090.91,0.02,0.37179,0.00014,25.58462]
[1778687649745,38.87,79090.91,0.02,0.37179,0.00014,25.58462]
[1778687649859,38.87,79090.91,0.02,0.37179,0.00014,25.58462]
[1778687649868,38.87,79090.91,0.02,0.37179,0.00014,25.58462]
[1778687650328,38.87,79090.91,0.02,0.37179,0.00014,25.58462]
[1778687650546,38.87,79090.91,0.02,0.37179,0.00014,25.58462]
[1778687650560,38.87,79090.91,0.02,0.37179,0.00014,25.58462]
[1778687650429,38.87,79095.63,0.02,0.37248,0.00014,25.60122]
[1778687650817,38.87,79095.63,0.02,0.37248,0.00014,25.60122]
[1778687650826,38.87,79095.63,0.02,0.37248,0.00014,25.60122]
[1778687651019,38.87,79095.63,0.02,0.37248,0.00014,25.60122]
[1778687651189,38.87,79095.63,0.02,0.37248,0.00014,25.60125]
[1778687652389,38.87,79095.63,0.02,0.37248,0.00014,25.60125]
[1778687652600,38.87,79095.32,0.02,0.37243,0.00014,25.60021]
[1778687654568,38.87,79095.32,0.02,0.37244,0.00014,25.60031]
[1778687654570,38.87,79083.18,0.02,0.3707,0.00014,25.55778]
[1778687654722,38.87,79083.18,0.02,0.3707,0.00014,25.55778]
[1778687654814,38.87,79083.18,0.02,0.3707,0.00014,25.55778]
[1778687654949,38.87,79083.18,0.02,0.3707,0.00014,25.55778]
[1778687655586,38.87,79070.8,0.02,0.36892,0.00014,25.51382]
[1778687656528,38.87,79070.8,0.02,0.36892,0.00014,25.51382]
[1778687656585,38.87,79070.8,0.02,0.36892,0.00014,25.51382]
[1778687656549,38.87,79071.06,0.02,0.36896,0.00014,25.51471]
[1778687657049,38.87,79071.06,0.02,0.36896,0.00014,25.51471]
[1778687657232,38.87,79071.06,0.02,0.36895,0.00014,25.51468]
[1778687659518,38.87,79071.3,0.02,0.36899,0.00014,25.51563]
[1778687659553,38.87,79071.3,0.02,0.36899,0.00014,25.51563]
[1778687659612,38.87,79070.24,0.02,0.36884,0.00014,25.51181]
[1778687659720,38.87,79070.24,0.02,0.36884,0.00014,25.51181]
[1778687664313,38.87,79079.45,0.02,0.37015,0.00014,25.54439]
[1778687665292,38.87,79079.45,0.02,0.37015,0.00014,25.54439]
[1778687665326,38.87,79079.45,0.02,0.37015,0.00014,25.54439]
[1778687665499,38.87,79079.45,0.02,0.37015,0.00014,25.54439]
[1778687665549,38.87,79080.87,0.02,0.37036,0.00014,25.5494]
[1778687665965,38.87,79080.87,0.02,0.37036,0.00014,25.5494]
[1778687666349,38.87,79080.87,0.02,0.37036,0.00014,25.5494]
[1778687666382,38.87,79080.87,0.02,0.37036,0.00014,25.5494]
[1778687666386,38.87,79083.56,0.02,0.37074,0.00014,25.55889]
[1778687666695,38.87,79083.56,0.02,0.37074,0.00014,25.55889]
[1778687667303,38.87,79083.56,0.02,0.37075,0.00014,25.55895]
[1778687668668,38.87,79085.55,0.02,0.37103,0.00014,25.56605]
[1778687668675,38.87,79085.55,0.02,0.37103,0.00014,25.56605]
[1778687668815,38.87,79085.55,0.02,0.37103,0.00014,25.56605]
[1778687668858,38.87,79085.55,0.02,0.37103,0.00014,25.56605]
[1778687668941,38.87,79085.55,0.02,0.37103,0.00014,25.56605]
[1778687668951,38.87,79085.55,0.02,0.37103,0.00014,25.56605]
[1778687669025,38.87,79085.55,0.02,0.37103,0.00014,25.56605]
[1778687669039,38.87,79085.55,0.02,0.37103,0.00014,25.56605]
[1778687669109,38.87,79085.55,0.02,0.37103,0.00014,25.56605]
[1778687669127,38.87,79085.55,0.02,0.37103,0.00014,25.56605]
[1778687669298,38.87,79085.55,0.02,0.37103,0.00014,25.56605]
[1778687669331,38.87,79085.55,0.02,0.37103,0.00014,25.56605]
[1778687669508,38.87,79085.55,0.02,0.37103,0.00014,25.56605]
[1778687669533,38.87,79085.55,0.02,0.37103,0.00014,25.56605]
[1778687669619,38.87,79085.55,0.02,0.37103,0.00014,25.56605]
[1778687669547,38.87,79087.46,0.02,0.37131,0.00014,25.57286]
[1778687669652,38.87,79087.46,0.02,0.37131,0.00014,25.57286]
[1778687669739,38.87,79087.46,0.02,0.37131,0.00014,25.57286]
[1778687669769,38.87,79087.46,0.02,0.37131,0.00014,25.57286]
[1778687669823,38.87,79087.46,0.02,0.37131,0.00014,25.57286]
[1778687669833,38.87,79087.46,0.02,0.37131,0.00014,25.57286]
[1778687670324,38.87,79087.46,0.02,0.37132,0.00014,25.57294]
[1778687672902,38.88,79088.78,0.02,0.3715,0.00014,25.57402]
[1778687673346,38.88,79088.77,0.02,0.3715,0.00014,25.57407]
[1778687675073,38.88,79092.94,0.02,0.3721,0.00014,25.58878]
[1778687675108,38.88,79092.94,0.02,0.3721,0.00014,25.58878]
[1778687675226,38.88,79092.94,0.02,0.3721,0.00014,25.58878]
[1778687675262,38.88,79092.94,0.02,0.3721,0.00014,25.58878]
[1778687677375,38.88,79099.96,0.02,0.37312,0.00014,25.61335]
[1778687682409,38.88,79099.65,0.02,0.37308,0.00014,25.6124]
[1778687683515,38.88,79099.65,0.02,0.37308,0.00014,25.6124]
[1778687683545,38.88,79099.65,0.02,0.37308,0.00014,25.6124]
[1778687684833,38.88,79100.18,0.02,0.37316,0.00014,25.61429]
[1778687685430,38.88,79104.22,0.02,0.37374,0.00014,25.62832]
[1778687690465,38.88,79101.91,0.02,0.37341,0.00014,25.62045]
[1778687693884,38.89,79102.36,0.02,0.37348,0.00014,25.62209]
[1778687693892,38.89,79102.36,0.02,0.37348,0.00014,25.62209]
[1778687694662,38.89,79101.53,0.02,0.37336,0.00014,25.61925]
[1778687699694,38.89,79098.44,0.02,0.37293,0.00014,25.60879]
[1778687699889,38.89,79098.44,0.02,0.37293,0.00014,25.60879]
[1778687701522,38.89,79099.25,0.02,0.37305,0.00014,25.61164]
[1778687701532,38.89,79099.25,0.02,0.37305,0.00014,25.61164]
[1778687701622,38.89,79099.25,0.02,0.37305,0.00014,25.61174]
[1778687705048,38.89,79098.65,0.02,0.37298,0.00014,25.60994]
[1778687707261,38.9,79098.3,0.02,0.37294,0.00014,25.60892]
[1778687710382,38.9,79089.28,0.02,0.37165,0.00014,25.57765]
[1778687710558,38.9,79089.28,0.02,0.37165,0.00014,25.57765]
[1778687712619,38.9,79080.92,0.02,0.37046,0.00014,25.54833]
[1778687717665,38.9,79077.86,0.02,0.37002,0.00014,25.53747]
[1778687717929,38.9,79077.86,0.02,0.37002,0.00014,25.53747]
[1778687718680,38.9,79077.33,0.02,0.36994,0.00014,25.53558]
[1778687719967,38.9,79076.62,0.02,0.36984,0.00014,25.53306]
[1778687720685,38.9,79074.99,0.02,0.3696,0.00014,25.52727]
[1778687723967,38.9,79075.33,0.02,0.36965,0.00014,25.52847]
[1778687724069,38.9,79075.33,0.02,0.36965,0.00014,25.52847]
[1778687724713,38.9,79074.37,0.02,0.36951,0.00014,25.52506]
[1778687725717,38.9,79082.61,0.02,0.3707,0.00014,25.55424]
[1778687726102,38.9,79082.61,0.02,0.3707,0.00014,25.55424]
[1778687726140,38.9,79084.16,0.02,0.37092,0.00014,25.55968]
[1778687728166,38.9,79084.16,0.02,0.37092,0.00014,25.55968]
[1778687728449,38.9,79081.58,0.02,0.37055,0.00014,25.55053]
[1778687730214,38.9,79081.58,0.02,0.37055,0.00014,25.55053]
[1778687730850,38.9,79080.52,0.02,0.37039,0.00014,25.54675]
[1778687732280,38.9,79077.81,0.02,0.37,0.00014,25.53715]
[1778687734251,38.9,79075.88,0.02,0.36971,0.00014,25.52655]
[1778687734323,38.9,79075.88,0.02,0.36971,0.00014,25.52655]
[1778687739544,38.9,79076.0,0.02,0.36972,0.00014,25.52692]
[1778687740452,38.9,79072.6,0.02,0.36923,0.00014,25.5148]
[1778687742652,38.9,79073.6,0.02,0.36938,0.00014,25.51836]
[1778687743861,38.9,79070.87,0.02,0.36898,0.00014,25.50862]
[1778687743874,38.9,79070.87,0.02,0.36898,0.00014,25.50862]
[1778687744339,38.9,79070.87,0.02,0.36898,0.00014,25.50862]
[1778687744556,38.9,79070.87,0.02,0.36898,0.00014,25.50862]
[1778687744583,38.9,79068.84,0.02,0.36869,0.00014,25.50137]
[1778687750626,38.9,79067.26,0.02,0.36847,0.00014,25.49572]
[1778687755937,38.9,79069.33,0.02,0.36876,0.00014,25.50316]
[1778687760971,38.9,79067.04,0.02,0.36844,0.00014,25.495]
[1778687766006,38.9,79067.69,0.02,0.36853,0.00014,25.49739]
[1778687767159,38.9,79067.69,0.02,0.36853,0.00014,25.49739]
[1778687767245,38.9,79068.01,0.02,0.36858,0.00014,25.49856]
[1778687770637,38.9,79066.95,0.02,0.36843,0.00014,25.49473]
[1778687775672,38.9,79064.55,0.02,0.36807,0.00014,25.48596]
[1778687775886,38.9,79062.51,0.02,0.36778,0.00014,25.47861]
[1778687780987,38.9,79057.01,0.02,0.36699,0.00014,25.45864]
[1778687786088,38.89,79055.06,0.02,0.3667,0.00014,25.45143]
[1778687791163,38.89,79055.26,0.02,0.36672,0.00014,25.45204]
[1778687796250,38.89,79053.24,0.02,0.36641,0.00014,25.44095]
[1778687796673,38.89,79053.24,0.02,0.36641,0.00014,25.44095]
[1778687796679,38.89,79053.24,0.02,0.36641,0.00014,25.44095]
[1778687796735,38.89,79051.81,0.02,0.36621,0.00014,25.43575]
[1778687797838,38.89,79049.89,0.02,0.36594,0.00014,25.42878]
[1778687798218,38.89,79049.89,0.02,0.36594,0.00014,25.42878]
[1778687798420,38.89,79049.89,0.02,0.36594,0.00014,25.42878]
[1778687798454,38.89,79049.89,0.02,0.36594,0.00014,25.42878]
[1778687798465,38.89,79049.89,0.02,0.36594,0.00014,25.42878]
[1778687798638,38.89,79049.89,0.02,0.36594,0.00014,25.42878]
[1778687798718,38.89,79044.49,0.02,0.36516,0.00014,25.40906]
[1778687798961,38.89,79044.49,0.02,0.36516,0.00014,25.40906]
[1778687798970,38.89,79044.49,0.02,0.36516,0.00014,25.40906]
[1778687799171,38.89,79044.49,0.02,0.36516,0.00014,25.40906]
[1778687799425,38.89,79044.49,0.02,0.36516,0.00014,25.40906]
[1778687799430,38.89,79044.49,0.02,0.36516,0.00014,25.40906]
[1778687799697,38.89,79044.49,0.02,0.36516,0.00014,25.40906]
[1778687799736,38.89,79044.49,0.02,0.36516,0.00014,25.40906]
[1778687799729,38.89,79037.68,0.02,0.36419,0.00014,25.38407]
[1778687800700,38.89,79039.82,0.02,0.36449,0.00014,25.39192]
[1778687802728,38.89,79047.92,0.02,0.36565,0.00014,25.42157]
[1778687807760,38.89,79046.95,0.02,0.36551,0.00014,25.41805]
[1778687812797,38.89,79047.37,0.02,0.36557,0.00014,25.41961]
[1778687816040,38.89,79043.01,0.02,0.36495,0.00014,25.40372]
[1778687816723,38.89,79041.56,0.02,0.36475,0.00014,25.39842]
[1778687818474,38.89,79034.25,0.02,0.3637,0.00014,25.37151]
[1778687818882,38.89,79034.25,0.02,0.3637,0.00014,25.37151]
[1778687819776,38.89,79032.43,0.02,0.36344,0.00014,25.36479]
[1778687820374,38.89,79032.43,0.02,0.36344,0.00014,25.36479]
[1778687820754,38.89,79029.08,0.02,0.36296,0.00014,25.3524]
[1778687821420,38.89,79029.08,0.02,0.36296,0.00014,25.3524]
[1778687821428,38.89,79029.08,0.02,0.36296,0.00014,25.3524]
[1778687821571,38.89,79029.08,0.02,0.36296,0.00014,25.3524]
[1778687821614,38.89,79029.08,0.02,0.36296,0.00014,25.3524]
[1778687821644,38.89,79017.92,0.02,0.36137,0.00014,25.31102]
[1778687821917,38.89,79017.92,0.02,0.36137,0.00014,25.31102]
[1778687822234,38.89,79017.92,0.02,0.36137,0.00014,25.31102]
[1778687822359,38.89,79017.92,0.02,0.36137,0.00014,25.31102]
[1778687822416,38.89,79006.39,0.02,0.35973,0.00014,25.26772]
[1778687822910,38.89,79006.39,0.02,0.35973,0.00014,25.26772]
[1778687823012,38.89,79006.39,0.02,0.35973,0.00014,25.26772]
[1778687823214,38.89,79006.39,0.02,0.35973,0.00014,25.26772]
[1778687823586,38.89,79006.39,0.02,0.35973,0.00014,25.26772]
[1778687823617,38.89,79006.39,0.02,0.35973,0.00014,25.26772]
[1778687823678,38.89,79006.39,0.02,0.35973,0.00014,25.26772]
[1778687823693,38.89,79006.39,0.02,0.35973,0.00014,25.26772]
[1778687823789,38.89,78995.59,0.02,0.3582,0.00014,25.2269]
[1778687824317,38.89,78995.59,0.02,0.3582,0.00014,25.2269]
[1778687824495,38.89,78995.59,0.02,0.3582,0.00014,25.2269]
[1778687824780,38.89,78985.23,0.02,0.35673,0.00014,25.18728]
[1778687825385,38.89,78985.23,0.02,0.35673,0.00014,25.18728]
[1778687826135,38.89,78986.53,0.02,0.35691,0.00014,25.19228]
[1778687826691,38.89,78986.53,0.02,0.35691,0.00014,25.19228]
[1778687826742,38.89,78987.79,0.02,0.35709,0.00014,25.19712]
[1778687828255,38.89,78987.79,0.02,0.35709,0.00014,25.19713]
[1778687828348,38.89,78987.79,0.02,0.35709,0.00014,25.19713]
[1778687828453,38.89,78987.79,0.02,0.35709,0.00014,25.19713]
[1778687828539,38.89,78987.79,0.02,0.35709,0.00014,25.19713]
[1778687828643,38.89,78987.79,0.02,0.35709,0.00014,25.19713]
[1778687828660,38.89,78987.79,0.02,0.35709,0.00014,25.19713]
[1778687828712,38.89,78987.79,0.02,0.35709,0.00014,25.19713]
[1778687828810,38.89,78985.96,0.02,0.35683,0.00014,25.19012]
[1778687828846,38.89,78985.96,0.02,0.35683,0.00014,25.19012]
[1778687828868,38.89,78985.96,0.02,0.35683,0.00014,25.19012]
[1778687831817,38.9,78976.48,0.02,0.35549,0.00014,25.15369]
[1778687831973,38.9,78976.48,0.02,0.35549,0.00014,25.15369]
[1778687831983,38.9,78976.48,0.02,0.35549,0.00014,25.15369]
[1778687832474,38.9,78977.05,0.02,0.35557,0.00014,25.15593]
[1778687833636,38.9,78995.39,0.02,0.35818,0.00014,25.22632]
[1778687834142,38.9,78995.39,0.02,0.35818,0.00014,25.22632]
[1778687834149,38.9,78995.39,0.02,0.35818,0.00014,25.22632]
[1778687834822,38.9,79001.6,0.02,0.35906,0.00014,25.2499]
[1778687835790,38.9,79001.6,0.02,0.35906,0.00014,25.2499]
[1778687836541,38.9,78998.86,0.02,0.35867,0.00014,25.23946]
[1778687837322,38.9,78998.86,0.02,0.35867,0.00014,25.23946]
[1778687837327,38.9,78998.86,0.02,0.35867,0.00014,25.23946]
[1778687837508,38.9,78998.55,0.02,0.35863,0.00014,25.23827]
[1778687837976,38.9,78998.55,0.02,0.35863,0.00014,25.23827]
[1778687838152,38.9,78998.55,0.02,0.35863,0.00014,25.23827]
[1778687838833,38.9,78998.55,0.02,0.35863,0.00014,25.23827]
[1778687838792,38.9,78985.86,0.02,0.35682,0.00014,25.18981]
[1778687840529,38.9,78981.21,0.02,0.35618,0.00014,25.17235]
[1778687840850,38.9,78981.21,0.02,0.35618,0.00014,25.17235]
[1778687842877,38.9,78978.62,0.02,0.35583,0.00014,25.16273]
[1778687843141,38.9,78978.62,0.02,0.35583,0.00014,25.16273]
[1778687843715,38.9,78978.62,0.02,0.35583,0.00014,25.16273]
[1778687843797,38.9,78978.62,0.02,0.35583,0.00014,25.16273]
[1778687843830,38.9,78974.66,0.02,0.35527,0.00014,25.14758]
[1778687844178,38.9,78974.66,0.02,0.35527,0.00014,25.14758]
[1778687844199,38.9,78974.66,0.02,0.35527,0.00014,25.14758]
[1778687844839,38.9,78974.66,0.02,0.35527,0.00014,25.14758]
[1778687844749,38.91,78964.3,0.02,0.35381,0.00014,25.10747]
[1778687845568,38.91,78955.26,0.02,0.35253,0.00014,25.072]
[1778687846062,38.91,78955.26,0.02,0.35253,0.00014,25.072]
[1778687846075,38.91,78955.26,0.02,0.35253,0.00014,25.072]
[1778687846572,38.91,78955.26,0.02,0.35253,0.00014,25.07195]
[1778687851387,38.9,78953.11,0.02,0.35222,0.00014,25.06338]
[1778687851773,38.9,78957.28,0.02,0.35279,0.00014,25.07596]
[1778687855164,38.91,78954.56,0.02,0.35241,0.00014,25.0656]
[1778687855808,38.91,78954.56,0.02,0.35241,0.00014,25.0656]
[1778687855815,38.91,78954.56,0.02,0.35241,0.00014,25.0656]
[1778687855683,38.91,78955.04,0.02,0.35249,0.00014,25.0676]
[1778687856744,38.91,78954.94,0.02,0.35248,0.00014,25.06733]
[1778687859271,38.91,78952.95,0.02,0.3522,0.00014,25.05959]
[1778687859799,38.91,78949.51,0.02,0.35171,0.00014,25.046]
[1778687864803,38.91,78944.31,0.02,0.35097,0.00014,25.02528]
[1778687865014,38.91,78944.31,0.02,0.35097,0.00014,25.02528]
[1778687865093,38.91,78944.31,0.02,0.35097,0.00014,25.02528]
[1778687865799,38.91,78944.31,0.02,0.35097,0.00014,25.02528]
[1778687865718,38.91,78943.13,0.02,0.35081,0.00014,25.0206]
[1778687865988,38.91,78943.13,0.02,0.35081,0.00014,25.0206]
[1778687866242,38.91,78943.13,0.02,0.35081,0.00014,25.0206]
[1778687866274,38.91,78943.13,0.02,0.35081,0.00014,25.0206]
[1778687866635,38.91,78943.13,0.02,0.35081,0.00014,25.0206]
[1778687866721,38.91,78926.79,0.02,0.3485,0.00014,24.95538]
[1778687866966,38.91,78926.79,0.02,0.3485,0.00014,24.95538]
[1778687867728,38.91,78926.79,0.02,0.3485,0.00014,24.95538]
[1778687867746,38.91,78926.79,0.02,0.3485,0.00014,24.95538]
[1778687867862,38.91,78926.79,0.02,0.3485,0.00014,24.95538]
[1778687867844,38.91,78931.06,0.02,0.34912,0.00014,24.97282]
[1778687868731,38.91,78931.06,0.02,0.34912,0.00014,24.973]
[1778687869200,38.91,78931.06,0.02,0.34912,0.00014,24.973]
[1778687869309,38.91,78931.06,0.02,0.34912,0.00014,24.973]
[1778687869739,38.91,78925.48,0.02,0.34834,0.00014,24.95061]
[1778687870145,38.91,78925.48,0.02,0.34834,0.00014,24.95061]
[1778687870749,38.92,78917.17,0.02,0.34718,0.00014,24.91741]
[1778687872317,38.92,78916.22,0.02,0.34705,0.00014,24.91362]
[1778687872760,38.92,78916.65,0.02,0.34711,0.00014,24.91542]
[1778687873350,38.92,78916.65,0.02,0.34711,0.00014,24.91542]
[1778687873767,38.92,78917.64,0.02,0.34725,0.00014,24.91948]
[1778687874047,38.92,78917.64,0.02,0.34725,0.00014,24.91948]
[1778687874817,38.92,78938.08,0.02,0.35015,0.00014,25.00197]
[1778687875363,38.92,78938.08,0.02,0.35015,0.00014,25.00197]
[1778687875376,38.92,78938.08,0.02,0.35015,0.00014,25.00197]
[1778687875783,38.92,78938.39,0.02,0.35019,0.00014,25.00324]
[1778687876101,38.92,78938.39,0.02,0.35019,0.00014,25.00324]
[1778687876788,38.92,78948.04,0.02,0.35155,0.00014,25.04149]
[1778687877118,38.92,78948.04,0.02,0.35155,0.00014,25.04149]
[1778687877126,38.92,78948.04,0.02,0.35155,0.00014,25.04149]
[1778687877797,38.92,78949.5,0.02,0.35176,0.00014,25.04721]
[1778687878267,38.92,78949.5,0.02,0.35176,0.00014,25.04721]
[1778687878506,38.92,78949.5,0.02,0.35176,0.00014,25.04721]
[1778687878579,38.92,78949.5,0.02,0.35176,0.00014,25.04721]
[1778687878618,38.92,78949.5,0.02,0.35176,0.00014,25.04721]
[1778687878805,38.92,78945.91,0.02,0.35125,0.00014,25.03298]
[1778687879095,38.92,78945.91,0.02,0.35125,0.00014,25.03298]
[1778687879810,38.92,78935.62,0.02,0.3498,0.00014,24.99208]
[1778687880417,38.92,78935.62,0.02,0.3498,0.00014,24.99208]
[1778687880824,38.92,78930.58,0.02,0.34909,0.00014,24.97194]
[1778687881831,38.92,78922.16,0.02,0.3479,0.00014,24.93813]
[1778687883887,38.92,78923.02,0.02,0.34803,0.00014,24.94166]
[1778687883896,38.92,78923.02,0.02,0.34803,0.00014,24.94166]
[1778687884536,38.92,78923.02,0.02,0.34803,0.00014,24.94166]
[1778687884548,38.92,78923.02,0.02,0.34803,0.00014,24.94166]
[1778687884852,38.92,78923.57,0.02,0.3481,0.00014,24.9439]
[1778687886017,38.93,78918.15,0.02,0.34735,0.00014,24.92234]
[1778687886272,38.93,78918.15,0.02,0.34735,0.00014,24.92234]
[1778687886455,38.93,78918.15,0.02,0.34735,0.00014,24.92234]
[1778687887974,38.93,78908.19,0.02,0.34596,0.00014,24.88206]
[1778687888577,38.93,78908.19,0.02,0.34596,0.00014,24.88206]
[1778687888889,38.93,78904.29,0.02,0.34541,0.00014,24.86622]
[1778687889892,38.93,78896.34,0.02,0.3443,0.00014,24.83367]
[1778687891906,38.93,78887.71,0.02,0.34308,0.00014,24.79806]
[1778687892625,38.93,78887.71,0.02,0.34308,0.00014,24.79806]
[1778687892643,38.93,78889.83,0.02,0.34338,0.00014,24.8068]
[1778687896406,38.93,78896.2,0.02,0.34429,0.00014,24.83337]
[1778687897163,38.93,78890.94,0.02,0.34355,0.00014,24.8117]
[1778687897575,38.93,78890.94,0.02,0.34355,0.00014,24.8117]
[1778687897920,38.93,78869.03,0.02,0.34048,0.00014,24.72072]
[1778687898624,38.93,78869.03,0.02,0.34048,0.00014,24.72072]
[1778687898712,38.94,78853.01,0.02,0.33828,0.00014,24.65409]
[1778687899551,38.94,78844.96,0.02,0.33719,0.00014,24.62099]
[1778687900342,38.94,78844.96,0.02,0.33719,0.00014,24.62099]
[1778687900613,38.94,78844.96,0.02,0.33719,0.00014,24.62099]
[1778687900818,38.94,78844.96,0.02,0.33719,0.00014,24.62099]
[1778687900859,38.94,78839.32,0.02,0.33641,0.00014,24.59696]
[1778687902237,38.96,78832.31,0.02,0.33548,0.00014,24.56832]
[1778687902304,38.96,78832.31,0.02,0.33548,0.00014,24.56832]
[1778687902680,38.95,78820.42,0.02,0.33383,0.00014,24.51708]
[1778687903241,38.95,78820.42,0.02,0.33383,0.00014,24.51708]
[1778687903690,38.95,78820.42,0.02,0.33383,0.00014,24.51708]
[1778687903716,38.95,78820.42,0.02,0.33383,0.00014,24.51708]
[1778687903729,38.95,78820.42,0.02,0.33383,0.00014,24.51708]
[1778687903822,38.96,78808.54,0.02,0.33219,0.00014,24.46558]
[1778687904139,38.96,78808.54,0.02,0.33219,0.00014,24.46558]
[1778687904156,38.96,78808.54,0.02,0.33219,0.00014,24.46558]
[1778687904321,38.96,78808.54,0.02,0.33219,0.00014,24.46558]
[1778687904335,38.96,78808.54,0.02,0.33219,0.00014,24.46558]
[1778687904365,38.96,78801.18,0.02,0.33117,0.00014,24.43345]
[1778687906098,38.98,78814.25,0.02,0.33307,0.00014,24.49304]
[1778687907731,38.98,78814.25,0.02,0.33307,0.00014,24.49304]
[1778687907758,38.98,78814.25,0.02,0.33307,0.00014,24.49304]
[1778687907871,38.98,78814.25,0.02,0.33307,0.00014,24.49304]
[1778687907865,38.99,78826.64,0.02,0.33486,0.00014,24.54878]
[1778687908036,38.99,78826.64,0.02,0.33486,0.00014,24.54878]
[1778687910273,39.02,78836.39,0.02,0.33632,0.00014,24.59353]
[1778687911897,39.02,78836.39,0.02,0.33632,0.00014,24.59353]
[1778687912846,39.05,78845.55,0.02,0.33769,0.00014,24.63213]
[1778687915913,39.05,78854.98,0.02,0.33901,0.00014,24.67207]
[1778687915961,39.05,78854.98,0.02,0.33901,0.00014,24.67207]
[1778687915971,39.05,78854.98,0.02,0.33901,0.00014,24.67207]
[1778687916172,39.05,78854.98,0.02,0.33901,0.00014,24.67207]
[1778687916479,39.05,78856.96,0.02,0.33929,0.00014,24.68052]
[1778687919368,39.05,78840.57,0.02,0.33702,0.00014,24.61153]
[1778687922124,39.05,78839.91,0.02,0.33693,0.00014,24.60873]
[1778687922360,39.05,78839.91,0.02,0.33693,0.00014,24.60873]
[1778687922875,39.07,78839.76,0.02,0.33698,0.00014,24.6102]
[1778687923550,39.07,78839.76,0.02,0.33698,0.00014,24.6102]
[1778687923603,39.07,78839.76,0.02,0.33698,0.00014,24.6102]
[1778687923793,39.08,78819.12,0.02,0.33417,0.00014,24.52319]
[1778687924773,39.08,78819.12,0.02,0.33417,0.00014,24.52319]
[1778687924799,39.08,78819.12,0.02,0.33417,0.00014,24.52319]
[1778687924882,39.08,78816.29,0.02,0.33378,0.00014,24.51118]
[1778687926483,39.08,78816.29,0.02,0.33378,0.00014,24.51118]
[1778687926747,39.08,78816.29,0.02,0.33378,0.00014,24.51118]
[1778687926891,39.08,78816.29,0.02,0.33378,0.00014,24.51118]
[1778687926928,39.08,78816.29,0.02,0.33378,0.00014,24.51118]
[1778687926887,39.08,78816.87,0.02,0.33387,0.00014,24.51405]
[1778687927935,39.09,78815.61,0.02,0.33371,0.00014,24.50881]
[1778687932992,39.09,78815.11,0.02,0.33367,0.00014,24.5076]
[1778687938012,39.1,78810.53,0.02,0.33307,0.00014,24.48881]
[1778687939292,39.1,78811.5,0.02,0.33321,0.00014,24.493]
[1778687939873,39.1,78814.6,0.02,0.33365,0.00014,24.50676]
[1778687942940,39.11,78822.14,0.02,0.33471,0.00014,24.53968]
[1778687943258,39.11,78822.14,0.02,0.33471,0.00014,24.53968]
[1778687943812,39.11,78822.14,0.02,0.33471,0.00014,24.53968]
[1778687943838,39.11,78822.14,0.02,0.33471,0.00014,24.53968]
[1778687943912,39.12,78832.55,0.02,0.3362,0.00014,24.58561]
[1778687945204,39.12,78828.74,0.02,0.33567,0.00014,24.56949]
[1778687945239,39.12,78828.74,0.02,0.33567,0.00014,24.56949]
[1778687945284,39.12,78828.74,0.02,0.33567,0.00014,24.56949]
[1778687945350,39.12,78828.74,0.02,0.33567,0.00014,24.56949]
[1778687945474,39.12,78828.74,0.02,0.33567,0.00014,24.56949]
[1778687945495,39.12,78828.74,0.02,0.33567,0.00014,24.56949]
[1778687945683,39.12,78828.74,0.02,0.33567,0.00014,24.56949]
[1778687945708,39.12,78828.74,0.02,0.33567,0.00014,24.56949]
[1778687945884,39.12,78828.74,0.02,0.33567,0.00014,24.56949]
[1778687945912,39.12,78828.74,0.02,0.33567,0.00014,24.56949]
[1778687945806,39.12,78817.04,0.02,0.33406,0.00014,24.51938]
[1778687946085,39.12,78817.04,0.02,0.33406,0.00014,24.51938]
[1778687946566,39.12,78817.04,0.02,0.33406,0.00014,24.51938]
[1778687946799,39.12,78816.01,0.02,0.33392,0.00014,24.51524]
[1778687947761,39.12,78816.01,0.02,0.33392,0.00014,24.51524]
[1778687947785,39.12,78816.01,0.02,0.33392,0.00014,24.51524]
[1778687947940,39.12,78816.01,0.02,0.33392,0.00014,24.51524]
[1778687947862,39.12,78818.95,0.02,0.33433,0.00014,24.52788]
[1778687947996,39.12,78818.95,0.02,0.33433,0.00014,24.52788]
[1778687948142,39.12,78818.95,0.02,0.33433,0.00014,24.52788]
[1778687948154,39.12,78818.95,0.02,0.33433,0.00014,24.52788]
[1778687948344,39.12,78818.95,0.02,0.33433,0.00014,24.52788]
[1778687948447,39.12,78823.31,0.02,0.33494,0.00014,24.54674]
[1778687949159,39.12,78823.31,0.02,0.33494,0.00014,24.54674]
[1778687949169,39.12,78823.31,0.02,0.33494,0.00014,24.54674]
[1778687949175,39.12,78823.31,0.02,0.33494,0.00014,24.54674]
[1778687949978,39.13,78828.63,0.02,0.33569,0.00014,24.56978]
[1778687952665,39.13,78828.03,0.02,0.33561,0.00014,24.56735]
[1778687952787,39.13,78822.28,0.02,0.33482,0.00014,24.54289]
[1778687958397,39.14,78826.21,0.02,0.3354,0.00014,24.56076]
[1778687959172,39.14,78826.21,0.02,0.3354,0.00014,24.56076]
[1778687959404,39.15,78833.96,0.02,0.3365,0.00014,24.59481]
[1778687963768,39.15,78837.85,0.02,0.33708,0.00014,24.61232]
[1778687963848,39.15,78837.85,0.02,0.33708,0.00014,24.61232]
[1778687965754,39.16,78840.05,0.02,0.33739,0.00014,24.6218]
[1778687965967,39.16,78838.37,0.02,0.33716,0.00014,24.61479]
[1778687967807,39.16,78838.44,0.02,0.33717,0.00014,24.61498]
[1778687967888,39.16,78838.54,0.02,0.33718,0.00014,24.6153]
[1778687968183,39.16,78838.54,0.02,0.33718,0.00014,24.6153]
[1778687968191,39.16,78838.54,0.02,0.33718,0.00014,24.6153]
[1778687969600,39.16,78841.47,0.02,0.33758,0.00014,24.62767]
[1778687969636,39.16,78841.47,0.02,0.33758,0.00014,24.62767]
[1778687969856,39.16,78845.68,0.02,0.33816,0.00014,24.64542]
[1778687971258,39.16,78845.68,0.02,0.33817,0.00014,24.64556]
[1778687971269,39.16,78845.68,0.02,0.33817,0.00014,24.64556]
[1778687971996,39.16,78858.17,0.02,0.33988,0.00014,24.69412]
[1778687972716,39.16,78858.17,0.02,0.33988,0.00014,24.69412]
[1778687972791,39.16,78858.17,0.02,0.33988,0.00014,24.69412]
[1778687972935,39.16,78862.32,0.02,0.34046,0.00014,24.71146]
[1778687973267,39.16,78862.32,0.02,0.34046,0.00014,24.71146]
[1778687973908,39.16,78862.32,0.02,0.34046,0.00014,24.71146]
[1778687974004,39.16,78869.82,0.02,0.3415,0.00014,24.74264]
[1778687975938,39.16,78869.63,0.02,0.34147,0.00014,24.74185]
[1778687976113,39.16,78868.68,0.02,0.34134,0.00014,24.73789]
[1778687978588,39.16,78876.03,0.02,0.34236,0.00014,24.76825]
[1778687981037,39.16,78876.23,0.02,0.34239,0.00014,24.76898]
[1778687981169,39.16,78876.23,0.02,0.34239,0.00014,24.76898]
[1778687981398,39.16,78876.23,0.02,0.34239,0.00014,24.76898]
[1778687981679,39.16,78876.23,0.02,0.34239,0.00014,24.76898]
[1778687981830,39.16,78876.23,0.02,0.34239,0.00014,24.76898]
[1778687981882,39.16,78876.23,0.02,0.34239,0.00014,24.76898]
[1778687981898,39.16,78876.23,0.02,0.34239,0.00014,24.76898]
[1778687981965,39.16,78866.44,0.02,0.34102,0.00014,24.72845]
[1778687982121,39.16,78866.44,0.02,0.34102,0.00014,24.72845]
[1778687982336,39.16,78866.44,0.02,0.34102,0.00014,24.72845]
[1778687982578,39.16,78866.44,0.02,0.34102,0.00014,24.72845]
[1778687983588,39.16,78851.5,0.02,0.33895,0.00014,24.6661]
[1778687984966,39.16,78851.5,0.02,0.33895,0.00014,24.6661]
[1778687984976,39.16,78848.52,0.02,0.33854,0.00014,24.65363]
[1778687986686,39.16,78852.38,0.02,0.33908,0.00014,24.66995]
[1778687986690,39.16,78852.77,0.02,0.33913,0.00014,24.67159]
[1778687988329,39.16,78852.77,0.02,0.33914,0.00014,24.67168]
[1778687989038,39.16,78850.05,0.02,0.33876,0.00014,24.66033]
[1778687990672,39.16,78850.46,0.02,0.33882,0.00014,24.66205]
[1778687991005,39.16,78849.81,0.02,0.33873,0.00014,24.65938]
[1778687992378,39.16,78845.46,0.02,0.33813,0.00014,24.64114]
[1778687993285,39.16,78845.46,0.02,0.33813,0.00014,24.64121]
[1778687993656,39.16,78844.19,0.02,0.33796,0.00014,24.63593]
[1778687996245,39.16,78837.2,0.02,0.337,0.00014,24.60657]
[1778687997531,39.16,78835.49,0.02,0.33676,0.00014,24.59943]
[1778687998084,39.16,78831.2,0.02,0.33617,0.00014,24.58133]
[1778687998180,39.16,78831.2,0.02,0.33617,0.00014,24.58133]
[1778687998690,39.16,78830.03,0.02,0.33601,0.00014,24.57628]
[1778688001169,39.16,78828.31,0.02,0.33577,0.00014,24.56884]
[1778688002589,39.16,78827.46,0.02,0.33565,0.00014,24.56509]
[1778688003509,39.16,78827.46,0.02,0.33564,0.00014,24.56503]
[1778688003731,39.16,78825.72,0.02,0.3354,0.00014,24.55761]
[1778688004511,39.16,78825.72,0.02,0.3354,0.00014,24.55761]
[1778688004963,39.16,78817.78,0.02,0.3343,0.00014,24.52353]
[1778688005787,39.16,78817.78,0.02,0.3343,0.00014,24.52353]
[1778688005990,39.16,78817.78,0.02,0.3343,0.00014,24.52353]
[1778688005861,39.16,78816.69,0.02,0.33415,0.00014,24.51882]
[1778688006749,39.16,78816.69,0.02,0.33415,0.00014,24.51882]
[1778688007756,39.16,78824.68,0.02,0.33525,0.00014,24.55296]
[1778688008312,39.16,78824.68,0.02,0.33525,0.00014,24.55296]
[1778688008343,39.16,78824.68,0.02,0.33525,0.00014,24.55296]
[1778688008704,39.16,78824.68,0.02,0.33525,0.00014,24.55296]
[1778688008804,39.16,78821.83,0.02,0.33486,0.00014,24.54077]
[1778688010827,39.16,78821.83,0.02,0.33486,0.00014,24.54068]
[1778688010986,39.16,78826.69,0.02,0.33552,0.00014,24.56139]
[1778688012789,39.16,78826.69,0.02,0.33552,0.00014,24.56139]
[1778688012890,39.16,78831.91,0.02,0.33624,0.00014,24.58355]
[1778688013342,39.16,78831.91,0.02,0.33624,0.00014,24.58355]
[1778688013363,39.16,78831.91,0.02,0.33624,0.00014,24.58355]
[1778688014597,39.16,78831.94,0.02,0.33624,0.00014,24.58353]
[1778688014983,39.16,78831.94,0.02,0.33624,0.00014,24.58353]
[1778688015047,39.16,78831.67,0.02,0.3362,0.00014,24.5823]
[1778688015513,39.16,78831.67,0.02,0.3362,0.00014,24.5823]
[1778688015570,39.16,78831.67,0.02,0.3362,0.00014,24.5823]
[1778688015659,39.16,78831.67,0.02,0.3362,0.00014,24.5823]
[1778688015861,39.16,78831.67,0.02,0.3362,0.00014,24.5823]
[1778688015943,39.16,78831.67,0.02,0.3362,0.00014,24.5823]
[1778688015978,39.16,78831.67,0.02,0.3362,0.00014,24.5823]
[1778688015996,39.16,78831.67,0.02,0.3362,0.00014,24.5823]
[1778688016017,39.16,78831.67,0.02,0.3362,0.00014,24.5823]
[1778688016049,39.15,78830.59,0.02,0.33605,0.00014,24.57763]
[1778688016133,39.15,78830.59,0.02,0.33605,0.00014,24.57763]
[1778688016909,39.15,78834.39,0.02,0.33657,0.00014,24.5937]
[1778688017557,39.15,78834.39,0.02,0.33657,0.00014,24.5937]
[1778688017562,39.15,78834.39,0.02,0.33657,0.00014,24.5937]
[1778688017601,39.15,78834.39,0.02,0.33657,0.00014,24.5937]
[1778688018589,39.15,78834.39,0.02,0.33654,0.00014,24.59287]
[1778688018617,39.15,78834.39,0.02,0.33654,0.00014,24.59287]
[1778688018978,39.15,78834.39,0.02,0.33654,0.00014,24.59287]
[1778688019052,39.15,78840.7,0.02,0.33742,0.00014,24.6197]
[1778688020889,39.15,78839.0,0.02,0.33719,0.00014,24.6126]
[1778688020898,39.15,78839.0,0.02,0.33719,0.00014,24.6126]
[1778688023459,39.15,78845.88,0.02,0.33815,0.00014,24.64183]
[1778688023872,39.15,78845.88,0.02,0.33815,0.00014,24.64183]
[1778688023982,39.15,78885.57,0.02,0.34366,0.00014,24.80673]
[1778688024812,39.15,78885.57,0.02,0.34366,0.00014,24.80673]
[1778688025005,39.15,78900.33,0.02,0.34573,0.00014,24.86699]
[1778688026896,39.15,78904.58,0.02,0.34632,0.00014,24.88404]
[1778688027714,39.15,78904.58,0.02,0.34632,0.00014,24.88404]
[1778688027906,39.15,78910.88,0.02,0.34719,0.00014,24.90933]
[1778688029141,39.15,78917.24,0.02,0.34808,0.00014,24.93473]
[1778688029186,39.15,78917.24,0.02,0.34808,0.00014,24.93473]
[1778688029500,39.15,78917.24,0.02,0.34808,0.00014,24.93473]
[1778688029928,39.15,78922.97,0.02,0.34888,0.00014,24.95765]
[1778688030956,39.15,78937.48,0.02,0.35092,0.00014,25.01518]
[1778688032147,39.15,78936.61,0.02,0.35077,0.00014,25.00794]
[1778688032952,39.15,78936.11,0.02,0.3507,0.00014,25.00593]
[1778688033371,39.15,78936.11,0.02,0.3507,0.00014,25.00593]
[1778688033959,39.15,78939.83,0.02,0.35122,0.00014,25.02056]
[1778688034572,39.15,78939.83,0.02,0.35122,0.00014,25.02056]
[1778688034581,39.15,78939.83,0.02,0.35122,0.00014,25.02056]
[1778688035007,39.15,78933.4,0.02,0.35032,0.00014,24.99512]
[1778688035119,39.15,78933.4,0.02,0.35032,0.00014,24.99512]
[1778688035138,39.15,78933.4,0.02,0.35032,0.00014,24.99512]
[1778688035602,39.15,78933.4,0.02,0.35032,0.00014,24.99512]
[1778688035635,39.15,78933.4,0.02,0.35032,0.00014,24.99512]
[1778688035727,39.15,78933.4,0.02,0.35032,0.00014,24.99512]
[1778688035762,39.15,78933.4,0.02,0.35032,0.00014,24.99512]
[1778688035832,39.15,78933.4,0.02,0.35032,0.00014,24.99512]
[1778688035857,39.15,78933.4,0.02,0.35032,0.00014,24.99512]
[1778688035974,39.15,78932.57,0.02,0.3502,0.00014,24.99183]
[1778688036458,39.15,78932.57,0.02,0.3502,0.00014,24.99183]
[1778688037064,39.15,78932.07,0.02,0.35013,0.00014,24.98981]
[1778688037727,39.15,78932.07,0.02,0.35013,0.00014,24.98981]
[1778688037736,39.15,78932.07,0.02,0.35013,0.00014,24.98981]
[1778688037743,39.15,78932.07,0.02,0.35013,0.00014,24.98981]
[1778688037987,39.15,78932.07,0.02,0.35013,0.00014,24.98981]
[1778688039488,39.15,78936.77,0.02,0.35079,0.00014,25.00831]
[1778688039833,39.15,78936.77,0.02,0.35079,0.00014,25.00831]
[1778688040113,39.15,78936.77,0.02,0.35079,0.00014,25.00831]
[1778688040443,39.14,78940.47,0.02,0.3513,0.00014,25.02284]
[1778688041022,39.14,78945.52,0.02,0.35201,0.00014,25.04267]
[1778688041279,39.14,78945.52,0.02,0.35201,0.00014,25.04267]
[1778688041556,39.14,78945.52,0.02,0.35201,0.00014,25.04267]
[1778688041581,39.14,78945.52,0.02,0.35201,0.00014,25.04267]
[1778688041666,39.14,78945.52,0.02,0.35201,0.00014,25.04267]
[1778688041726,39.14,78945.52,0.02,0.35201,0.00014,25.04267]
[1778688041887,39.14,78945.52,0.02,0.35201,0.00014,25.04267]
[1778688041950,39.14,78945.52,0.02,0.35201,0.00014,25.04267]
[1778688042093,39.14,78945.52,0.02,0.35201,0.00014,25.04267]
[1778688042027,39.14,78958.04,0.02,0.35377,0.00014,25.09149]
[1778688042131,39.14,78958.04,0.02,0.35377,0.00014,25.09149]
[1778688042311,39.14,78958.04,0.02,0.35377,0.00014,25.09149]
[1778688042363,39.14,78958.04,0.02,0.35377,0.00014,25.09149]
[1778688042524,39.14,78958.04,0.02,0.35377,0.00014,25.09149]
[1778688042550,39.14,78958.04,0.02,0.35377,0.00014,25.09149]
[1778688042720,39.14,78958.04,0.02,0.35377,0.00014,25.09149]
[1778688042760,39.14,78958.04,0.02,0.35377,0.00014,25.09149]
[1778688042771,39.14,78958.04,0.02,0.35377,0.00014,25.09149]
[1778688043034,39.14,78966.63,0.02,0.35498,0.00014,25.1246]
[1778688043280,39.14,78966.63,0.02,0.35498,0.00014,25.1246]
[1778688043901,39.14,78966.63,0.02,0.35498,0.00014,25.1246]
[1778688043979,39.14,78966.63,0.02,0.35498,0.00014,25.1246]
[1778688044042,39.14,78966.63,0.02,0.35498,0.00014,25.1246]
[1778688044043,39.14,78973.39,0.02,0.35593,0.00014,25.15059]
[1778688045310,39.14,78977.66,0.02,0.35653,0.00014,25.16695]
[1778688047962,39.14,78978.03,0.02,0.35659,0.00014,25.16851]
[1778688048070,39.15,78978.7,0.02,0.35669,0.00014,25.1712]
[1778688048492,39.15,78978.7,0.02,0.35669,0.00014,25.1712]
[1778688049077,39.15,78990.99,0.02,0.35843,0.00014,25.21785]
[1778688050104,39.15,79006.99,0.02,0.36069,0.00014,25.27794]
[1778688051708,39.15,79006.99,0.02,0.36069,0.00014,25.27788]
[1778688051764,39.15,79006.99,0.02,0.36069,0.00014,25.27788]
[1778688052957,39.14,79013.96,0.02,0.36167,0.00014,25.30378]
[1778688052969,39.14,79013.96,0.02,0.36167,0.00014,25.30378]
[1778688053106,39.14,79008.78,0.02,0.36094,0.00014,25.28453]
[1778688056132,39.14,79017.43,0.02,0.36216,0.00014,25.31653]
[1778688058038,39.14,79019.82,0.02,0.3625,0.00014,25.32541]
[1778688060137,39.14,79006.92,0.02,0.36068,0.00014,25.27757]
[1778688060951,39.14,79006.92,0.02,0.36068,0.00014,25.27757]
[1778688061008,39.14,79006.92,0.02,0.36068,0.00014,25.27757]
[1778688061054,39.14,79006.92,0.02,0.36068,0.00014,25.27757]
[1778688061104,39.14,79013.48,0.02,0.3616,0.00014,25.30195]
[1778688061448,39.14,79004.7,0.02,0.36036,0.00014,25.26925]
[1778688063959,39.14,79004.7,0.02,0.36036,0.00014,25.26919]
[1778688063965,39.14,79004.7,0.02,0.36036,0.00014,25.26919]
[1778688063990,39.14,79004.7,0.02,0.36036,0.00014,25.26919]
[1778688063997,39.15,78982.61,0.02,0.35725,0.00014,25.18614]
[1778688065728,39.15,78976.68,0.02,0.35641,0.00014,25.16363]
[1778688065920,39.15,78976.68,0.02,0.35641,0.00014,25.16363]
[1778688066111,39.15,78972.39,0.02,0.35581,0.00014,25.14728]
[1778688066266,39.15,78972.39,0.02,0.35581,0.00014,25.14728]
[1778688066824,39.15,78963.35,0.02,0.35454,0.00014,25.11247]
[1778688067744,39.15,78954.13,0.02,0.35324,0.00014,25.07667]
[1778688068988,39.15,78954.13,0.02,0.35324,0.00014,25.07667]
[1778688069660,39.15,78950.3,0.02,0.35269,0.00014,25.06159]
[1778688069848,39.15,78948.25,0.02,0.3524,0.00014,25.05351]
[1778688070268,39.15,78948.25,0.02,0.3524,0.00014,25.05351]
[1778688072170,39.14,78953.68,0.02,0.35316,0.00014,25.07454]
[1778688074217,39.14,78962.86,0.02,0.35444,0.00014,25.10998]
[1778688074358,39.14,78962.86,0.02,0.35444,0.00014,25.10998]
[1778688074381,39.14,78962.86,0.02,0.35444,0.00014,25.10998]
[1778688074709,39.14,78962.86,0.02,0.35444,0.00014,25.10998]
[1778688075091,39.14,78963.54,0.02,0.35454,0.00014,25.1125]
[1778688076767,39.14,78963.54,0.02,0.35454,0.00014,25.1125]
[1778688076855,39.14,78956.83,0.02,0.35358,0.00014,25.08629]
[1778688082542,39.14,78954.07,0.02,0.35318,0.00014,25.07522]
[1778688085440,39.13,78956.04,0.02,0.35345,0.00014,25.08262]
[1778688085758,39.13,78956.04,0.02,0.35345,0.00014,25.08262]
[1778688092351,39.13,78958.33,0.02,0.35372,0.00014,25.0871]
[1778688092415,39.13,78950.48,0.02,0.35262,0.00014,25.05641]
[1778688094761,39.12,78951.15,0.02,0.3527,0.00014,25.05887]
[1778688094867,39.12,78951.15,0.02,0.3527,0.00014,25.05887]
[1778688094982,39.12,78949.86,0.02,0.35252,0.00014,25.05375]
[1778688095832,39.12,78949.86,0.02,0.35252,0.00014,25.05375]
[1778688095834,39.12,78949.86,0.02,0.35252,0.00014,25.05375]
[1778688096874,39.12,78948.29,0.02,0.3523,0.00014,25.04753]
[1778688102732,39.12,78941.42,0.02,0.35132,0.00014,25.02027]
[1778688108332,39.12,78948.41,0.02,0.35229,0.00014,25.04751]
[1778688114331,39.11,78948.0,0.02,0.35222,0.00014,25.04561]
[1778688119402,39.11,78947.85,0.02,0.35219,0.00014,25.04478]
[1778688124624,39.11,78943.46,0.02,0.35157,0.00014,25.02731]
[1778688129791,39.11,78944.34,0.02,0.35168,0.00014,25.03061]
[1778688132307,39.11,78947.94,0.02,0.35219,0.00014,25.04462]
[1778688132318,39.11,78947.94,0.02,0.35219,0.00014,25.04462]
[1778688132497,39.11,78947.94,0.02,0.35219,0.00014,25.04462]
[1778688132769,39.11,78956.44,0.02,0.35338,0.00014,25.07777]
[1778688133645,39.11,78956.44,0.02,0.35338,0.00014,25.07777]
[1778688133701,39.11,78960.88,0.02,0.354,0.00014,25.09496]
[1778688134623,39.11,78960.88,0.02,0.354,0.00014,25.09496]
[1778688134634,39.11,78960.88,0.02,0.354,0.00014,25.09496]
[1778688136150,39.1,78963.61,0.02,0.35438,0.00014,25.10539]
[1778688136152,39.1,78964.72,0.02,0.35454,0.00014,25.10959]
[1778688137849,39.1,78964.72,0.02,0.35454,0.00014,25.10959]
[1778688143714,39.11,78967.58,0.02,0.35495,0.00014,25.12082]
[1778688145616,39.11,78967.05,0.02,0.35488,0.00014,25.11902]
[1778688145711,39.11,78967.05,0.02,0.35488,0.00014,25.11902]
[1778688145993,39.11,78967.05,0.02,0.35488,0.00014,25.11902]
[1778688146079,39.11,78967.05,0.02,0.35488,0.00014,25.11902]
[1778688146124,39.11,78967.05,0.02,0.35488,0.00014,25.11902]
[1778688146206,39.11,78957.34,0.02,0.35351,0.00014,25.08146]
[1778688146448,39.11,78957.34,0.02,0.35351,0.00014,25.08146]
[1778688146581,39.11,78957.34,0.02,0.35351,0.00014,25.08146]
[1778688146617,39.11,78957.34,0.02,0.35351,0.00014,25.08146]
[1778688146711,39.11,78957.34,0.02,0.35351,0.00014,25.08146]
[1778688146874,39.11,78957.34,0.02,0.35351,0.00014,25.08146]
[1778688146922,39.11,78957.34,0.02,0.35351,0.00014,25.08146]
[1778688147070,39.11,78957.34,0.02,0.35351,0.00014,25.08146]
[1778688147124,39.11,78957.34,0.02,0.35351,0.00014,25.08146]
[1778688147167,39.11,78924.98,0.02,0.34896,0.00014,24.9539]
[1778688147277,39.11,78924.98,0.02,0.34896,0.00014,24.9539]
[1778688147330,39.11,78924.98,0.02,0.34896,0.00014,24.9539]
[1778688147480,39.11,78924.98,0.02,0.34896,0.00014,24.9539]
[1778688147514,39.11,78924.98,0.02,0.34896,0.00014,24.9539]
[1778688147678,39.11,78924.98,0.02,0.34896,0.00014,24.9539]
[1778688147715,39.11,78924.98,0.02,0.34896,0.00014,24.9539]
[1778688147883,39.11,78924.98,0.02,0.34896,0.00014,24.9539]
[1778688147894,39.11,78924.98,0.02,0.34896,0.00014,24.9539]
[1778688147898,39.11,78924.98,0.02,0.34896,0.00014,24.9539]
[1778688148084,39.11,78924.98,0.02,0.34896,0.00014,24.9539]
[1778688148109,39.11,78915.87,0.02,0.34768,0.00014,24.91728]
[1778688151019,39.11,78914.55,0.02,0.3475,0.00014,24.91204]
[1778688151045,39.11,78914.55,0.02,0.3475,0.00014,24.91204]
[1778688151183,39.11,78915.06,0.02,0.34755,0.00014,24.91033]
[1778688152231,39.11,78915.06,0.02,0.34755,0.00014,24.91033]
[1778688153008,39.11,78914.28,0.02,0.34744,0.00014,24.90726]
[1778688154980,39.11,78914.28,0.02,0.34744,0.00014,24.90729]
[1778688155203,39.11,78922.88,0.02,0.34865,0.00014,24.94178]
[1778688156309,39.11,78929.15,0.02,0.34953,0.00014,24.96678]
[1778688157148,39.11,78913.1,0.02,0.34727,0.00014,24.9024]
[1778688158233,39.11,78906.43,0.02,0.34633,0.00014,24.87535]
[1778688163257,39.1,78903.5,0.02,0.3459,0.00014,24.86292]
[1778688166118,39.1,78903.01,0.02,0.34583,0.00014,24.86071]
[1778688166194,39.1,78902.84,0.02,0.3458,0.00014,24.85992]
[1778688166398,39.1,78902.84,0.02,0.3458,0.00014,24.85992]
[1778688167186,39.1,78888.28,0.02,0.34376,0.00014,24.80044]
[1778688168255,39.1,78880.59,0.02,0.34268,0.00014,24.76876]
[1778688170486,39.09,78877.68,0.02,0.34227,0.00014,24.75668]
[1778688170968,39.09,78877.32,0.02,0.34222,0.00014,24.75516]
[1778688172690,39.09,78878.18,0.02,0.34234,0.00014,24.75869]
[1778688172695,39.09,78878.18,0.02,0.34234,0.00014,24.75869]
[1778688172748,39.09,78878.18,0.02,0.34234,0.00014,24.75869]
[1778688172763,39.09,78878.18,0.02,0.34234,0.00014,24.75869]
[1778688172982,39.09,78884.14,0.02,0.34317,0.00014,24.78321]
[1778688175194,39.09,78889.99,0.02,0.34399,0.00014,24.80717]
[1778688175231,39.09,78897.56,0.02,0.34504,0.00014,24.83802]
[1778688179266,39.09,78906.86,0.02,0.34634,0.00014,24.87559]
[1778688185085,39.09,78905.76,0.02,0.34618,0.00014,24.87106]
[1778688189720,39.09,78905.42,0.02,0.34611,0.00014,24.86917]
[1778688190667,39.08,78907.88,0.02,0.34645,0.00014,24.87902]
[1778688190674,39.08,78907.88,0.02,0.34645,0.00014,24.87902]
[1778688190791,39.08,78907.88,0.02,0.34645,0.00014,24.87902]
[1778688190996,39.08,78907.88,0.02,0.34645,0.00014,24.87902]
[1778688191031,39.08,78907.88,0.02,0.34645,0.00014,24.87902]
[1778688191141,39.08,78907.88,0.02,0.34645,0.00014,24.87902]
[1778688191218,39.08,78907.88,0.02,0.34645,0.00014,24.87902]
[1778688191195,39.08,78890.48,0.02,0.34402,0.00014,24.80812]
[1778688191418,39.08,78890.48,0.02,0.34402,0.00014,24.80812]
[1778688191452,39.08,78890.48,0.02,0.34402,0.00014,24.80812]
[1778688191639,39.08,78890.48,0.02,0.34402,0.00014,24.80812]
[1778688191661,39.08,78890.48,0.02,0.34402,0.00014,24.80812]
[1778688191839,39.08,78890.48,0.02,0.34402,0.00014,24.80812]
[1778688191870,39.08,78890.48,0.02,0.34402,0.00014,24.80812]
[1778688191888,39.08,78890.48,0.02,0.34402,0.00014,24.80812]
[1778688192115,39.08,78890.48,0.02,0.34401,0.00014,24.80806]
[1778688195297,39.08,78891.12,0.02,0.3441,0.00014,24.81053]
[1778688195309,39.08,78891.12,0.02,0.3441,0.00014,24.81053]
[1778688196143,39.08,78889.99,0.02,0.34394,0.00014,24.80585]
[1778688197390,39.08,78896.96,0.02,0.34491,0.00014,24.83427]
[1778688198025,39.08,78896.96,0.02,0.34491,0.00014,24.83427]
[1778688198231,39.08,78908.3,0.02,0.3465,0.00014,24.8804]
[1778688201881,39.08,78912.11,0.02,0.34704,0.00014,24.89597]
[1778688202270,39.08,78913.37,0.02,0.34722,0.00014,24.90111]
[1778688202883,39.08,78913.37,0.02,0.34722,0.00014,24.90111]
[1778688203940,39.08,78917.04,0.02,0.34774,0.00014,24.91592]
[1778688204236,39.09,78918.81,0.02,0.34799,0.00014,24.92307]
[1778688204679,39.09,78918.81,0.02,0.34799,0.00014,24.92307]
[1778688205272,39.09,78923.53,0.02,0.34865,0.00014,24.942]
[1778688207553,39.09,78925.97,0.02,0.34899,0.00014,24.95178]
[1778688208283,39.09,78938.3,0.02,0.35073,0.00014,25.00074]
[1778688208849,39.09,78938.3,0.02,0.35073,0.00014,25.00074]
[1778688209201,39.09,78938.3,0.02,0.35073,0.00014,25.00074]
[1778688209286,39.09,78944.88,0.02,0.35165,0.00014,25.02666]
[1778688209555,39.09,78944.88,0.02,0.35165,0.00014,25.02666]
[1778688210241,39.09,78944.88,0.02,0.35165,0.00014,25.02662]
[1778688211251,39.08,78970.23,0.02,0.3552,0.00014,25.12148]
[1778688211727,39.08,78970.23,0.02,0.3552,0.00014,25.12148]
[1778688211744,39.08,78970.23,0.02,0.3552,0.00014,25.12148]
[1778688212256,39.08,78970.23,0.02,0.3552,0.00014,25.12137]
[1778688213500,39.08,78965.62,0.02,0.35454,0.00014,25.10346]
[1778688213661,39.08,78965.62,0.02,0.35454,0.00014,25.10346]
[1778688213842,39.08,78965.62,0.02,0.35454,0.00014,25.10346]
[1778688213878,39.08,78965.62,0.02,0.35454,0.00014,25.10346]
[1778688213993,39.08,78965.62,0.02,0.35454,0.00014,25.10346]
[1778688214047,39.08,78965.62,0.02,0.35454,0.00014,25.10346]
[1778688214087,39.08,78965.62,0.02,0.35454,0.00014,25.10346]
[1778688214242,39.08,78965.62,0.02,0.35454,0.00014,25.10346]
[1778688214259,39.08,78965.62,0.02,0.35454,0.00014,25.10346]
[1778688214271,39.08,78962.01,0.02,0.35403,0.00014,25.08938]
[1778688214457,39.08,78962.01,0.02,0.35403,0.00014,25.08938]
[1778688214471,39.08,78962.01,0.02,0.35403,0.00014,25.08938]
[1778688214519,39.08,78962.01,0.02,0.35403,0.00014,25.08938]
[1778688214578,39.08,78962.01,0.02,0.35403,0.00014,25.08938]
[1778688215280,39.08,78951.12,0.02,0.35249,0.00014,25.04687]
[1778688215887,39.08,78951.12,0.02,0.35249,0.00014,25.04687]
[1778688216284,39.08,78947.31,0.02,0.35195,0.00014,25.03188]
[1778688220312,39.08,78955.42,0.02,0.35308,0.00014,25.06339]
[1778688222318,39.08,78958.64,0.02,0.35354,0.00014,25.07587]
[1778688222325,39.08,78958.64,0.02,0.35354,0.00014,25.07587]
[1778688222383,39.08,78956.98,0.02,0.3533,0.00014,25.06932]
[1778688223685,39.08,78956.98,0.02,0.3533,0.00014,25.06932]
[1778688223927,39.07,78954.35,0.02,0.35292,0.00014,25.05891]
[1778688230135,39.07,78951.69,0.02,0.35254,0.00014,25.04826]
[1778688230304,39.07,78952.57,0.02,0.35266,0.00014,25.05158]
[1778688232200,39.07,78952.57,0.02,0.35266,0.00014,25.05158]
[1778688232238,39.07,78959.32,0.02,0.3536,0.00014,25.07776]
[1778688235635,39.07,78955.84,0.02,0.35311,0.00014,25.06406]
[1778688240385,39.06,78954.43,0.02,0.35289,0.00014,25.05823]
[1778688240819,39.06,78954.34,0.02,0.35288,0.00014,25.05781]
[1778688242989,39.06,78954.47,0.02,0.3529,0.00014,25.05826]
[1778688244309,39.06,78950.44,0.02,0.35232,0.00014,25.04238]
[1778688245310,39.06,78942.4,0.02,0.35118,0.00014,25.01053]
[1778688246273,39.06,78942.4,0.02,0.35118,0.00014,25.01053]
[1778688246326,39.06,78942.4,0.02,0.35118,0.00014,25.01053]
[1778688246499,39.06,78947.54,0.02,0.3519,0.00014,25.03074]
[1778688248063,39.06,78947.54,0.02,0.3519,0.00014,25.03074]
[1778688248072,39.06,78947.54,0.02,0.3519,0.00014,25.03074]
[1778688248134,39.06,78957.25,0.02,0.35327,0.00014,25.06867]
[1778688249870,39.06,78967.36,0.02,0.35469,0.00014,25.10787]
[1778688250719,39.06,78967.36,0.02,0.35469,0.00014,25.10787]
[1778688253728,39.06,78974.64,0.02,0.35571,0.00014,25.13569]
[1778688253857,39.06,78974.64,0.02,0.35571,0.00014,25.13569]
[1778688253870,39.06,78974.64,0.02,0.35571,0.00014,25.13569]
[1778688254315,39.05,78980.05,0.02,0.35647,0.00014,25.15622]
[1778688256242,39.05,78971.81,0.02,0.35529,0.00014,25.12428]
[1778688261242,39.05,78973.47,0.02,0.35551,0.00014,25.13021]
[1778688262586,39.04,78972.79,0.02,0.3554,0.00014,25.12735]
[1778688265118,39.04,78960.1,0.02,0.3536,0.00014,25.07784]
[1778688269289,39.04,78960.05,0.02,0.35358,0.00014,25.07747]
[1778688269810,39.04,78956.58,0.02,0.35308,0.00014,25.06375]
[1778688270167,39.03,78953.44,0.02,0.35264,0.00014,25.05139]
[1778688273167,39.03,78948.85,0.02,0.35197,0.00014,25.02953]
[1778688273170,39.03,78941.19,0.02,0.35088,0.00014,24.99924]
[1778688276361,39.03,78940.05,0.02,0.35072,0.00014,24.99466]
[1778688276604,39.03,78939.7,0.02,0.35067,0.00014,24.99328]
[1778688277184,39.03,78939.7,0.02,0.35067,0.00014,24.99328]
[1778688277195,39.03,78939.7,0.02,0.35067,0.00014,24.99328]
[1778688277379,39.03,78936.04,0.02,0.35015,0.00014,24.97856]
[1778688277405,39.03,78936.04,0.02,0.35015,0.00014,24.97856]
[1778688279276,39.03,78930.7,0.02,0.34939,0.00014,24.95714]
[1778688279323,39.03,78929.53,0.02,0.34922,0.00014,24.95231]
[1778688281076,39.03,78929.53,0.02,0.34922,0.00014,24.95231]
[1778688281171,39.02,78929.86,0.02,0.34925,0.00014,24.95332]
[1778688283257,39.02,78932.04,0.02,0.34956,0.00014,24.96201]
[1778688283268,39.02,78931.75,0.02,0.34951,0.00014,24.96055]
[1778688288796,39.01,78927.13,0.02,0.34883,0.00014,24.94138]
[1778688292213,39.01,78924.62,0.02,0.34846,0.00014,24.93092]
[1778688292272,39.01,78924.62,0.02,0.34846,0.00014,24.93092]
[1778688292313,39.01,78924.62,0.02,0.34846,0.00014,24.93092]
[1778688292326,39.01,78924.62,0.02,0.34846,0.00014,24.93092]
[1778688292394,39.01,78921.36,0.02,0.348,0.00014,24.91771]
[1778688294294,39.01,78901.74,0.02,0.34524,0.00014,24.8381]
[1778688299693,39.0,78902.88,0.02,0.34538,0.00014,24.84235]
[1778688299796,39.0,78902.88,0.02,0.34538,0.00014,24.84235]
[1778688301840,39.0,78899.87,0.02,0.34496,0.00014,24.82995]
[1778688302296,39.0,78900.51,0.02,0.34504,0.00014,24.8325]
[1778688302623,39.0,78900.51,0.02,0.34504,0.00014,24.8325]
[1778688302896,39.0,78900.51,0.02,0.34504,0.00014,24.8325]
[1778688303206,39.0,78899.41,0.02,0.34489,0.00014,24.82795]
[1778688304513,39.0,78899.41,0.02,0.34489,0.00014,24.82795]
[1778688305025,39.0,78899.41,0.02,0.34489,0.00014,24.82795]
[1778688305374,39.0,78892.56,0.02,0.34392,0.00014,24.79981]
[1778688310449,39.0,78894.5,0.02,0.34419,0.00014,24.80768]
[1778688316245,39.0,78895.73,0.02,0.34436,0.00014,24.81249]
[1778688318240,39.0,78893.46,0.02,0.34404,0.00014,24.80313]
[1778688318555,39.0,78894.44,0.02,0.34417,0.00014,24.80713]
[1778688319103,39.0,78893.08,0.02,0.34398,0.00014,24.80152]
[1778688319922,39.0,78893.08,0.02,0.34398,0.00014,24.80152]
[1778688320219,39.0,78896.18,0.02,0.34442,0.00014,24.81421]
[1778688321012,39.0,78896.18,0.02,0.34442,0.00014,24.81421]
[1778688321775,39.0,78902.02,0.02,0.34523,0.00014,24.83805]
[1778688321999,39.0,78902.02,0.02,0.34523,0.00014,24.83805]
[1778688322313,39.0,78902.02,0.02,0.34523,0.00014,24.83805]
[1778688324804,39.0,78907.02,0.02,0.34593,0.00014,24.85825]
[1778688325057,38.99,78907.02,0.02,0.34593,0.00014,24.85819]
[1778688326922,38.99,78907.08,0.02,0.34593,0.00014,24.85837]
[1778688326972,38.99,78907.08,0.02,0.34593,0.00014,24.85837]
[1778688328388,38.99,78907.08,0.02,0.34593,0.00014,24.85832]
[1778688328421,38.99,78907.08,0.02,0.34593,0.00014,24.85832]
[1778688329332,38.99,78903.24,0.02,0.34539,0.00014,24.84265]
[1778688329341,38.99,78896.31,0.02,0.34442,0.00014,24.81429]
[1778688334762,38.99,78898.25,0.02,0.34466,0.00014,24.81831]
[1778688338025,38.99,78899.28,0.02,0.3448,0.00014,24.82243]
[1778688338035,38.99,78899.28,0.02,0.3448,0.00014,24.82243]
[1778688338350,38.99,78894.26,0.02,0.3441,0.00014,24.80183]
[1778688341198,38.99,78887.35,0.02,0.34313,0.00014,24.7734]
[1778688341273,38.99,78890.21,0.02,0.34353,0.00014,24.78518]
[1778688343183,38.99,78898.77,0.02,0.34473,0.00014,24.82025]
[1778688348249,38.99,78903.32,0.02,0.34536,0.00014,24.83864]
[1778688348808,38.99,78905.99,0.02,0.34573,0.00014,24.84946]
[1778688348882,38.99,78905.99,0.02,0.34573,0.00014,24.84946]
[1778688353348,38.99,78908.93,0.02,0.34614,0.00014,24.86122]
[1778688353368,38.98,78895.46,0.02,0.34424,0.00014,24.80616]
[1778688353747,38.98,78895.46,0.02,0.34424,0.00014,24.80616]
[1778688354272,38.98,78895.46,0.02,0.34424,0.00014,24.80613]
[1778688355278,38.98,78888.07,0.02,0.34321,0.00014,24.77575]
[1778688360075,38.98,78886.02,0.02,0.34292,0.00014,24.7673]
[1778688360313,38.98,78886.02,0.02,0.34292,0.00014,24.76731]
[1778688361605,38.99,78880.97,0.02,0.34222,0.00014,24.74644]
[1778688363239,38.99,78882.7,0.02,0.34246,0.00014,24.75362]
[1778688365265,38.99,78878.65,0.02,0.34189,0.00014,24.73689]
[1778688366710,38.99,78883.07,0.02,0.34251,0.00014,24.75523]
[1778688366887,38.99,78883.07,0.02,0.34251,0.00014,24.75523]
[1778688366897,38.99,78883.07,0.02,0.34251,0.00014,24.75523]
[1778688366899,38.99,78883.07,0.02,0.34251,0.00014,24.75523]
[1778688366912,38.99,78883.07,0.02,0.34251,0.00014,24.75523]
[1778688367362,38.99,78883.61,0.02,0.34259,0.00014,24.75747]
[1778688369460,38.99,78896.22,0.02,0.34435,0.00014,24.80934]
[1778688369837,38.99,78896.22,0.02,0.34435,0.00014,24.80934]
[1778688371400,38.99,78898.83,0.02,0.34472,0.00014,24.82]
[1778688371450,38.98,78900.76,0.02,0.34499,0.00014,24.82785]
[1778688371521,38.98,78900.76,0.02,0.34499,0.00014,24.82785]
[1778688371524,38.98,78900.76,0.02,0.34499,0.00014,24.82785]
[1778688371596,38.98,78900.76,0.02,0.34499,0.00014,24.82785]
[1778688371656,38.98,78900.76,0.02,0.34499,0.00014,24.82785]
[1778688372398,38.98,78900.33,0.02,0.34493,0.00014,24.82605]
[1778688373448,38.98,78888.87,0.02,0.34332,0.00014,24.77901]
[1778688374217,38.98,78888.87,0.02,0.34332,0.00014,24.77901]
[1778688376262,38.98,78885.08,0.02,0.34279,0.00014,24.76337]
[1778688376347,38.98,78885.08,0.02,0.34279,0.00014,24.76337]
[1778688376426,38.98,78885.08,0.02,0.34279,0.00014,24.76337]
[1778688376874,38.98,78885.08,0.02,0.34279,0.00014,24.76337]
[1778688376879,38.98,78885.08,0.02,0.34279,0.00014,24.76337]
[1778688377433,38.98,78882.68,0.02,0.34245,0.00014,24.75346]
[1778688382471,38.99,78882.37,0.02,0.34241,0.00014,24.75226]
[1778688386897,38.99,78881.42,0.02,0.34228,0.00014,24.7484]
[1778688387181,38.99,78881.42,0.02,0.34228,0.00014,24.7484]
[1778688387241,38.99,78881.42,0.02,0.34228,0.00014,24.7484]
[1778688387431,38.99,78881.42,0.02,0.34228,0.00014,24.7484]
[1778688387496,38.99,78881.42,0.02,0.34228,0.00014,24.7484]
[1778688387505,38.99,78881.52,0.02,0.3423,0.00014,24.74884]
[1778688387547,38.99,78881.52,0.02,0.3423,0.00014,24.74884]
[1778688387748,38.99,78881.52,0.02,0.3423,0.00014,24.74884]
[1778688387814,38.99,78881.52,0.02,0.3423,0.00014,24.74884]
[1778688387964,38.99,78881.52,0.02,0.3423,0.00014,24.74884]
[1778688388101,38.99,78881.52,0.02,0.3423,0.00014,24.74884]
[1778688388174,38.99,78881.52,0.02,0.3423,0.00014,24.74884]
[1778688388214,38.99,78881.52,0.02,0.3423,0.00014,24.74884]
[1778688388389,38.99,78881.52,0.02,0.3423,0.00014,24.74884]
[1778688388421,38.99,78881.52,0.02,0.3423,0.00014,24.74884]
[1778688388510,38.99,78868.32,0.02,0.34046,0.00014,24.69398]
[1778688388589,38.99,78868.32,0.02,0.34046,0.00014,24.69398]
[1778688388605,38.99,78868.32,0.02,0.34046,0.00014,24.69398]
[1778688388860,38.99,78868.32,0.02,0.34046,0.00014,24.69398]
[1778688388873,38.99,78868.32,0.02,0.34046,0.00014,24.69398]
[1778688388882,38.99,78868.32,0.02,0.34046,0.00014,24.69398]
[1778688389517,38.99,78859.83,0.02,0.33927,0.00014,24.65849]
[1778688391532,38.99,78850.99,0.02,0.33803,0.00014,24.61754]
[1778688393653,38.99,78849.63,0.02,0.33784,0.00014,24.61187]
[1778688393962,38.99,78849.63,0.02,0.33784,0.00014,24.61187]
[1778688394035,38.99,78846.61,0.02,0.33742,0.00014,24.59907]
[1778688395501,38.99,78846.61,0.02,0.33742,0.00014,24.59907]
[1778688394861,38.99,78835.07,0.02,0.33581,0.00014,24.54986]
[1778688395653,38.99,78835.07,0.02,0.33581,0.00014,24.54986]
[1778688396003,38.99,78835.07,0.02,0.33581,0.00014,24.54986]
[1778688396098,38.99,78835.07,0.02,0.33581,0.00014,24.54986]
[1778688396136,38.99,78835.07,0.02,0.33581,0.00014,24.54986]
[1778688396202,38.99,78835.07,0.02,0.33581,0.00014,24.54986]
[1778688396330,38.99,78824.78,0.02,0.33438,0.00014,24.50569]
[1778688397662,38.99,78824.78,0.02,0.33438,0.00014,24.50569]
[1778688397667,38.99,78824.78,0.02,0.33438,0.00014,24.50569]
[1778688397669,38.99,78824.78,0.02,0.33438,0.00014,24.50569]
[1778688397684,38.99,78824.78,0.02,0.33438,0.00014,24.50569]
[1778688397788,38.99,78824.78,0.02,0.33438,0.00014,24.50569]
[1778688397841,38.99,78824.78,0.02,0.33438,0.00014,24.50569]
[1778688398053,38.99,78824.78,0.02,0.33438,0.00014,24.50569]
[1778688398140,38.99,78827.61,0.02,0.33478,0.00014,24.51787]
[1778688401797,38.99,78827.47,0.02,0.33476,0.00014,24.51725]
[1778688402094,38.99,78827.47,0.02,0.33476,0.00014,24.51725]
[1778688402141,38.99,78827.47,0.02,0.33476,0.00014,24.51725]
[1778688402467,38.99,78828.55,0.02,0.33491,0.00014,24.52189]
[1778688403219,38.99,78828.55,0.02,0.33491,0.00014,24.52189]
[1778688403365,38.99,78828.55,0.02,0.33491,0.00014,24.52189]
[1778688403395,38.99,78840.71,0.02,0.3366,0.00014,24.5739]
[1778688404834,38.99,78840.71,0.02,0.3366,0.00014,24.5739]
[1778688405522,38.99,78849.57,0.02,0.33783,0.00014,24.61142]
[1778688406145,38.99,78849.57,0.02,0.33783,0.00014,24.61142]
[1778688407532,38.99,78848.75,0.02,0.33771,0.00014,24.60787]
[1778688407607,38.99,78848.75,0.02,0.33771,0.00014,24.60787]
[1778688408087,38.99,78848.75,0.02,0.33771,0.00014,24.60787]
[1778688408321,38.99,78848.75,0.02,0.33771,0.00014,24.60787]
[1778688408328,38.99,78848.75,0.02,0.33771,0.00014,24.60787]
[1778688408335,38.99,78847.44,0.02,0.33752,0.00014,24.60216]
[1778688408834,38.99,78847.44,0.02,0.33752,0.00014,24.60216]
[1778688409729,38.99,78846.88,0.02,0.33744,0.00014,24.59978]
[1778688410362,38.99,78846.88,0.02,0.33744,0.00014,24.59978]
[1778688410448,38.98,78848.57,0.02,0.33767,0.00014,24.6068]
[1778688411921,38.98,78848.89,0.02,0.33771,0.00014,24.60808]
[1778688411950,38.98,78848.89,0.02,0.33771,0.00014,24.60808]
[1778688412349,38.98,78848.89,0.02,0.33771,0.00014,24.60808]
[1778688412477,38.98,78856.74,0.02,0.33881,0.00014,24.64136]
[1778688412679,38.98,78856.74,0.02,0.33881,0.00014,24.64136]
[1778688412711,38.98,78856.74,0.02,0.33881,0.00014,24.64136]
[1778688412714,38.98,78856.74,0.02,0.33881,0.00014,24.64136]
[1778688412832,38.98,78856.74,0.02,0.33881,0.00014,24.64136]
[1778688412933,38.98,78861.31,0.02,0.33945,0.00014,24.66059]
[1778688414452,38.98,78861.31,0.02,0.33945,0.00014,24.66059]
[1778688414484,38.99,78870.11,0.02,0.34068,0.00014,24.69758]
[1778688417026,38.99,78872.23,0.02,0.34098,0.00014,24.70649]
[1778688417064,38.99,78872.23,0.02,0.34098,0.00014,24.70649]
[1778688417340,38.99,78872.23,0.02,0.34098,0.00014,24.70649]
[1778688418534,38.99,78871.78,0.02,0.34092,0.00014,24.70464]
[1778688418545,38.99,78871.78,0.02,0.34092,0.00014,24.70464]
[1778688418550,38.99,78870.8,0.02,0.34078,0.00014,24.70058]
[1778688418731,38.99,78870.8,0.02,0.34078,0.00014,24.70058]
[1778688419790,38.99,78870.8,0.02,0.34078,0.00014,24.70058]
[1778688419922,38.99,78870.8,0.02,0.34078,0.00014,24.70058]
[1778688420088,38.99,78870.8,0.02,0.34078,0.00014,24.70058]
[1778688420469,38.99,78869.09,0.02,0.34055,0.00014,24.6935]
[1778688420686,38.99,78869.09,0.02,0.34055,0.00014,24.6935]
[1778688420854,38.99,78869.09,0.02,0.34055,0.00014,24.6935]
[1778688421454,38.99,78856.14,0.02,0.33874,0.00014,24.63919]
[1778688423384,38.99,78849.55,0.02,0.33783,0.00014,24.61142]
[1778688424073,38.99,78847.33,0.02,0.33752,0.00014,24.60211]
[1778688424161,38.99,78847.33,0.02,0.33752,0.00014,24.60211]
[1778688424241,38.99,78848.0,0.02,0.33762,0.00014,24.60506]
[1778688429891,38.99,78844.15,0.02,0.3371,0.00014,24.58918]
[1778688432111,38.99,78842.97,0.02,0.33693,0.00014,24.58414]
[1778688432169,38.99,78841.99,0.02,0.3368,0.00014,24.57997]
[1778688432938,38.99,78841.99,0.02,0.3368,0.00014,24.57997]
[1778688433502,38.99,78835.39,0.02,0.33588,0.00014,24.55181]
[1778688433995,38.99,78835.39,0.02,0.33588,0.00014,24.55181]
[1778688434215,38.99,78835.39,0.02,0.33588,0.00014,24.55181]
[1778688434247,38.99,78835.39,0.02,0.33588,0.00014,24.55181]
[1778688434400,38.99,78835.39,0.02,0.33588,0.00014,24.55181]
[1778688434435,38.99,78834.57,0.02,0.33577,0.00014,24.54833]
[1778688434627,38.99,78834.57,0.02,0.33577,0.00014,24.54833]
[1778688434743,38.99,78834.57,0.02,0.33577,0.00014,24.54833]
[1778688434825,38.99,78834.57,0.02,0.33577,0.00014,24.54833]
[1778688434876,38.99,78834.57,0.02,0.33577,0.00014,24.54833]
[1778688435243,38.99,78834.57,0.02,0.33577,0.00014,24.54833]
[1778688437516,38.99,78826.24,0.02,0.33461,0.00014,24.51254]
[1778688436858,38.99,78818.18,0.02,0.33349,0.00014,24.47776]
[1778688439158,38.99,78815.79,0.02,0.33316,0.00014,24.46741]
[1778688439217,38.99,78816.22,0.02,0.33322,0.00014,24.46928]
[1778688445061,38.99,78813.08,0.02,0.33278,0.00014,24.45569]
[1778688446761,38.99,78815.96,0.02,0.33318,0.00014,24.4682]
[1778688446927,38.99,78822.24,0.02,0.33405,0.00014,24.49535]
[1778688448584,38.99,78833.49,0.02,0.33561,0.00014,24.54363]
[1778688449784,38.99,78833.49,0.02,0.33561,0.00014,24.54363]
[1778688450037,38.99,78833.49,0.02,0.33561,0.00014,24.54363]
[1778688450194,38.99,78833.49,0.02,0.33561,0.00014,24.54363]
[1778688450493,38.99,78833.49,0.02,0.33561,0.00014,24.54363]
[1778688450519,38.99,78832.33,0.02,0.33545,0.00014,24.53857]
[1778688450675,38.99,78832.33,0.02,0.33545,0.00014,24.53857]
[1778688450727,38.99,78832.33,0.02,0.33545,0.00014,24.53857]
[1778688450731,38.99,78832.33,0.02,0.33545,0.00014,24.53857]
[1778688450939,38.99,78832.33,0.02,0.33545,0.00014,24.53857]
[1778688451130,38.99,78832.33,0.02,0.33545,0.00014,24.53857]
[1778688451363,38.99,78832.33,0.02,0.33545,0.00014,24.53857]
[1778688451549,38.99,78832.33,0.02,0.33545,0.00014,24.53857]
[1778688451417,38.99,78843.12,0.02,0.33693,0.00014,24.58095]
[1778688451606,38.99,78843.12,0.02,0.33693,0.00014,24.58095]
[1778688451775,38.99,78843.12,0.02,0.33693,0.00014,24.58095]
[1778688451823,38.99,78843.12,0.02,0.33693,0.00014,24.58095]
[1778688451977,38.99,78843.12,0.02,0.33693,0.00014,24.58095]
[1778688452007,38.99,78843.12,0.02,0.33693,0.00014,24.58095]
[1778688452199,38.99,78843.12,0.02,0.33693,0.00014,24.58095]
[1778688452239,38.99,78843.12,0.02,0.33693,0.00014,24.58095]
[1778688452414,38.99,78843.12,0.02,0.33693,0.00014,24.58095]
[1778688452447,38.99,78843.12,0.02,0.33693,0.00014,24.58095]
[1778688452582,38.99,78843.12,0.02,0.33693,0.00014,24.58095]
[1778688452547,38.99,78854.56,0.02,0.33853,0.00014,24.62951]
[1778688452596,38.99,78854.56,0.02,0.33853,0.00014,24.62951]
[1778688452617,38.99,78854.56,0.02,0.33853,0.00014,24.62951]
[1778688452657,38.99,78854.56,0.02,0.33853,0.00014,24.62951]
[1778688452817,38.99,78854.56,0.02,0.33853,0.00014,24.62951]
[1778688452845,38.99,78854.56,0.02,0.33853,0.00014,24.62951]
[1778688453017,38.99,78854.56,0.02,0.33853,0.00014,24.62951]
[1778688453049,38.99,78854.56,0.02,0.33853,0.00014,24.62951]
[1778688453093,38.99,78854.56,0.02,0.33853,0.00014,24.62951]
[1778688453117,38.99,78854.56,0.02,0.33853,0.00014,24.62951]
[1778688453119,38.99,78862.06,0.02,0.33957,0.00014,24.66108]
[1778688454984,39.0,78853.89,0.02,0.33844,0.00014,24.62681]
[1778688456355,39.0,78853.89,0.02,0.33844,0.00014,24.62681]
[1778688456647,39.0,78853.2,0.02,0.33835,0.00014,24.62404]
[1778688458433,39.0,78853.2,0.02,0.33835,0.00014,24.62404]
[1778688458534,39.0,78861.76,0.02,0.33955,0.00014,24.66023]
[1778688459424,39.0,78861.76,0.02,0.33955,0.00014,24.66023]
[1778688459529,39.0,78861.73,0.02,0.33954,0.00014,24.66015]
[1778688461683,39.0,78863.67,0.02,0.33982,0.00014,24.66834]
[1778688462040,39.0,78854.37,0.02,0.33852,0.00014,24.62927]
[1778688463575,39.0,78845.82,0.02,0.33734,0.00014,24.59326]
[1778688463704,39.0,78845.82,0.02,0.33734,0.00014,24.59326]
[1778688463756,39.0,78845.82,0.02,0.33734,0.00014,24.59326]
[1778688463769,39.0,78845.82,0.02,0.33734,0.00014,24.59326]
[1778688466065,39.0,78834.34,0.02,0.33575,0.00014,24.54458]
[1778688466977,39.0,78834.34,0.02,0.33575,0.00014,24.54458]
[1778688467532,39.0,78843.5,0.02,0.33703,0.00014,24.58377]
[1778688471901,39.01,78850.24,0.02,0.33798,0.00014,24.61272]
[1778688472202,39.01,78849.92,0.02,0.33794,0.00014,24.61145]
[1778688473511,39.01,78849.92,0.02,0.33794,0.00014,24.61145]
[1778688474602,39.01,78838.89,0.02,0.33641,0.00014,24.56479]
[1778688475477,39.01,78838.89,0.02,0.33641,0.00014,24.56479]
[1778688475574,39.01,78836.75,0.02,0.33612,0.00014,24.55578]
[1778688475700,39.01,78836.75,0.02,0.33612,0.00014,24.55578]
[1778688475713,39.01,78836.75,0.02,0.33612,0.00014,24.55578]
[1778688476442,39.01,78836.75,0.02,0.33612,0.00014,24.55578]
[1778688476528,39.01,78830.0,0.02,0.33518,0.00014,24.52685]
[1778688478052,39.01,78830.0,0.02,0.33518,0.00014,24.52685]
[1778688478152,39.01,78824.42,0.02,0.3344,0.00014,24.50283]
[1778688480019,39.01,78829.12,0.02,0.33505,0.00014,24.52297]
[1778688480098,39.01,78829.12,0.02,0.33505,0.00014,24.52297]
[1778688480101,39.01,78829.12,0.02,0.33505,0.00014,24.52297]
[1778688480247,39.01,78831.36,0.02,0.33536,0.00014,24.53254]
[1778688482869,39.01,78831.16,0.02,0.33533,0.00014,24.53159]
[1778688483607,39.01,78836.18,0.02,0.33602,0.00014,24.55302]
[1778688484831,39.01,78841.05,0.02,0.33671,0.00014,24.5739]
[1778688485496,39.01,78844.55,0.02,0.33719,0.00014,24.58878]
[1778688490499,39.01,78838.92,0.02,0.33643,0.00014,24.56534]
[1778688496286,39.02,78835.35,0.02,0.33596,0.00014,24.55085]
[1778688501312,39.02,78834.67,0.02,0.33588,0.00014,24.54838]
[1778688507011,39.03,78832.91,0.02,0.33566,0.00014,24.54148]
[1778688507860,39.03,78831.78,0.02,0.3355,0.00014,24.5367]
[1778688508119,39.03,78831.78,0.02,0.3355,0.00014,24.5367]
[1778688508335,39.03,78831.78,0.02,0.3355,0.00014,24.5367]
[1778688508403,39.03,78831.78,0.02,0.3355,0.00014,24.5367]
[1778688508532,39.03,78816.7,0.02,0.33341,0.00014,24.47188]
[1778688510459,39.03,78813.41,0.02,0.33296,0.00014,24.45761]
[1778688510868,39.03,78813.41,0.02,0.33296,0.00014,24.45761]
[1778688511393,39.03,78813.41,0.02,0.33293,0.00014,24.45376]
[1778688516428,39.03,78810.5,0.02,0.33253,0.00014,24.44106]
[1778688519970,39.03,78807.76,0.02,0.33215,0.00014,24.4292]
[1778688525014,39.03,78810.68,0.02,0.33256,0.00014,24.44198]
[1778688530771,39.03,78807.61,0.02,0.33214,0.00014,24.42883]
[1778688531502,39.03,78807.61,0.02,0.33214,0.00014,24.42883]
[1778688531636,39.03,78801.34,0.02,0.33127,0.00014,24.40155]
[1778688533575,39.03,78795.38,0.02,0.33045,0.00014,24.37554]
[1778688534015,39.03,78798.34,0.02,0.33086,0.00014,24.38858]
[1778688534770,39.03,78799.01,0.02,0.33096,0.00014,24.39159]
[1778688535561,39.03,78806.13,0.02,0.33194,0.00014,24.42268]
[1778688539889,39.03,78807.96,0.02,0.3322,0.00014,24.43079]
[1778688540597,39.03,78805.95,0.02,0.33193,0.00014,24.4221]
[1778688541535,39.03,78805.95,0.02,0.33193,0.00014,24.4221]
[1778688541636,39.03,78797.2,0.02,0.33072,0.00014,24.384]
[1778688542174,39.03,78797.2,0.02,0.33072,0.00014,24.384]
[1778688542611,39.03,78797.2,0.02,0.33072,0.00014,24.38409]
[1778688543168,39.03,78797.2,0.02,0.33072,0.00014,24.38409]
[1778688543617,39.03,78793.88,0.02,0.33026,0.00014,24.36943]
[1778688545103,39.03,78791.12,0.02,0.32988,0.00014,24.35721]
[1778688545114,39.03,78791.12,0.02,0.32988,0.00014,24.35721]
[1778688545654,39.03,78791.98,0.02,0.32999,0.00014,24.36088]
[1778688546985,39.03,78792.54,0.02,0.33007,0.00014,24.36344]
[1778688547959,39.03,78794.46,0.02,0.33034,0.00014,24.37196]
[1778688548653,39.03,78795.89,0.02,0.33054,0.00014,24.37831]
[1778688553211,39.04,78800.99,0.02,0.33126,0.00014,24.40092]
[1778688553688,39.04,78796.77,0.02,0.33068,0.00014,24.38256]
[1778688554576,39.04,78796.77,0.02,0.33068,0.00014,24.38256]
[1778688555202,39.04,78791.92,0.02,0.33,0.00014,24.3612]
[1778688555486,39.04,78791.92,0.02,0.33,0.00014,24.3612]
[1778688555627,39.04,78791.92,0.02,0.33,0.00014,24.3612]
[1778688555703,39.04,78784.66,0.02,0.329,0.00014,24.32925]
[1778688556123,39.04,78784.66,0.02,0.329,0.00014,24.32925]
[1778688556532,39.04,78784.66,0.02,0.329,0.00014,24.32925]
[1778688556632,39.04,78784.66,0.02,0.329,0.00014,24.32925]
[1778688556709,39.04,78770.78,0.02,0.32709,0.00014,24.26765]
[1778688556872,39.04,78770.78,0.02,0.32709,0.00014,24.26765]
[1778688556935,39.04,78770.78,0.02,0.32709,0.00014,24.26765]
[1778688557105,39.04,78770.78,0.02,0.32709,0.00014,24.26765]
[1778688557148,39.04,78770.78,0.02,0.32709,0.00014,24.26765]
[1778688557178,39.04,78770.78,0.02,0.32709,0.00014,24.26765]
[1778688559948,39.04,78776.3,0.02,0.32786,0.00014,24.29249]
[1778688559968,39.04,78776.3,0.02,0.32786,0.00014,24.29249]
[1778688560748,39.04,78778.36,0.02,0.32815,0.00014,24.30177]
[1778688562093,39.04,78782.97,0.02,0.32879,0.00014,24.32229]
[1778688564080,39.04,78787.85,0.02,0.32946,0.00014,24.34393]
[1778688564169,39.04,78784.14,0.02,0.32896,0.00014,24.3277]
[1778688565593,39.04,78784.14,0.02,0.32896,0.00014,24.3277]
[1778688565604,39.04,78784.14,0.02,0.32896,0.00014,24.3277]
[1778688565694,39.04,78782.41,0.02,0.32873,0.00014,24.32034]
[1778688565822,39.04,78782.41,0.02,0.32873,0.00014,24.32034]
[1778688566004,39.04,78782.41,0.02,0.32873,0.00014,24.32034]
[1778688566332,39.04,78782.41,0.02,0.32873,0.00014,24.32034]
[1778688566345,39.04,78780.74,0.02,0.3285,0.00014,24.31296]
[1778688568212,39.04,78776.47,0.02,0.32791,0.00014,24.29399]
[1778688568303,39.04,78775.08,0.02,0.32772,0.00014,24.28797]
[1778688572317,39.05,78768.51,0.02,0.32682,0.00014,24.25882]
[1778688572454,39.05,78768.1,0.02,0.32675,0.00014,24.25333]
[1778688574317,39.05,78768.1,0.02,0.32675,0.00014,24.25351]
[1778688574403,39.05,78780.33,0.02,0.32844,0.00014,24.30797]
[1778688575282,39.05,78780.33,0.02,0.32844,0.00014,24.30797]
[1778688575579,39.05,78783.09,0.02,0.32883,0.00014,24.32044]
[1778688576341,39.05,78783.09,0.02,0.32883,0.00014,24.32044]
[1778688576485,39.05,78783.09,0.02,0.32883,0.00014,24.32044]
[1778688576513,39.05,78783.09,0.02,0.32883,0.00014,24.32044]
[1778688576524,39.05,78783.09,0.02,0.32883,0.00014,24.32044]
[1778688576680,39.05,78783.09,0.02,0.32883,0.00014,24.32044]
[1778688576697,39.05,78783.09,0.02,0.32883,0.00014,24.32044]
[1778688576551,39.05,78789.24,0.02,0.32968,0.00014,24.34753]
[1778688576888,39.05,78789.24,0.02,0.32968,0.00014,24.34753]
[1778688576913,39.05,78789.24,0.02,0.32968,0.00014,24.34753]
[1778688577100,39.05,78789.24,0.02,0.32968,0.00014,24.34753]
[1778688577129,39.05,78789.24,0.02,0.32968,0.00014,24.34753]
[1778688577303,39.05,78789.24,0.02,0.32968,0.00014,24.34753]
[1778688577339,39.05,78789.24,0.02,0.32968,0.00014,24.34753]
[1778688577507,39.05,78789.24,0.02,0.32968,0.00014,24.34753]
[1778688577562,39.05,78789.24,0.02,0.32968,0.00014,24.34753]
[1778688577723,39.05,78789.24,0.02,0.32968,0.00014,24.34753]
[1778688577663,39.05,78799.82,0.02,0.33114,0.00014,24.3941]
[1778688579873,39.06,78811.99,0.02,0.33284,0.00014,24.44733]
[1778688581503,39.06,78811.99,0.02,0.33284,0.00014,24.44733]
[1778688581614,39.06,78811.99,0.02,0.33284,0.00014,24.44733]
[1778688581711,39.06,78810.3,0.02,0.3326,0.00014,24.44006]
[1778688584614,39.06,78806.63,0.02,0.3321,0.00014,24.42416]
[1778688584616,39.06,78806.63,0.02,0.3321,0.00014,24.42416]
[1778688584658,39.06,78801.07,0.02,0.33133,0.00014,24.40007]
[1778688586521,39.06,78801.07,0.02,0.33133,0.00014,24.40007]
[1778688586560,39.06,78801.07,0.02,0.33133,0.00014,24.40007]
[1778688586977,39.06,78803.21,0.02,0.33163,0.00014,24.40952]
[1778688587090,39.06,78803.21,0.02,0.33163,0.00014,24.40952]
[1778688587203,39.06,78803.21,0.02,0.33163,0.00014,24.40952]
[1778688587289,39.06,78803.21,0.02,0.33163,0.00014,24.40952]
[1778688587647,39.06,78803.21,0.02,0.33163,0.00014,24.40952]
[1778688587653,39.06,78790.83,0.02,0.32992,0.00014,24.35525]
[1778688588726,39.06,78790.83,0.02,0.32992,0.00014,24.35525]
[1778688588217,39.06,78781.43,0.02,0.32863,0.00014,24.31387]
[1778688589722,39.06,78775.54,0.02,0.32781,0.00014,24.28764]
[1778688591054,39.06,78774.97,0.02,0.32773,0.00014,24.28507]
[1778688591130,39.06,78774.97,0.02,0.32773,0.00014,24.28507]
[1778688591138,39.06,78774.97,0.02,0.32773,0.00014,24.28507]
[1778688591323,39.06,78774.97,0.02,0.32773,0.00014,24.28507]
[1778688591451,39.06,78774.97,0.02,0.32773,0.00014,24.28507]
[1778688591526,39.06,78774.97,0.02,0.32773,0.00014,24.28507]
[1778688591599,39.06,78774.97,0.02,0.32773,0.00014,24.28507]
[1778688591726,39.06,78774.97,0.02,0.32773,0.00014,24.28507]
[1778688591774,39.06,78774.97,0.02,0.32773,0.00014,24.28507]
[1778688591729,39.06,78773.2,0.02,0.32749,0.00014,24.27717]
[1778688591956,39.06,78773.2,0.02,0.32749,0.00014,24.27717]
[1778688591993,39.06,78773.2,0.02,0.32749,0.00014,24.27717]
[1778688592011,39.06,78773.2,0.02,0.32749,0.00014,24.27717]
[1778688592205,39.06,78766.14,0.02,0.32652,0.00014,24.24576]
[1778688593525,39.06,78766.14,0.02,0.32652,0.00014,24.24576]
[1778688593561,39.06,78766.14,0.02,0.32652,0.00014,24.24576]
[1778688593854,39.05,78766.26,0.02,0.32653,0.00014,24.24624]
[1778688593889,39.05,78766.26,0.02,0.32653,0.00014,24.24624]
[1778688594762,39.05,78766.26,0.02,0.32653,0.00014,24.24624]
[1778688594991,39.05,78765.5,0.02,0.32642,0.00014,24.24283]
[1778688596410,39.05,78765.5,0.02,0.32642,0.00014,24.24283]
[1778688596454,39.05,78765.5,0.02,0.32642,0.00014,24.24283]
[1778688596630,39.05,78765.5,0.02,0.32642,0.00014,24.24283]
[1778688596665,39.05,78765.5,0.02,0.32642,0.00014,24.24283]
[1778688596742,39.05,78765.5,0.02,0.32642,0.00014,24.24283]
[1778688596746,39.05,78765.5,0.02,0.32642,0.00014,24.24283]
[1778688596757,39.05,78765.5,0.02,0.32642,0.00014,24.24283]
[1778688596781,39.05,78764.97,0.02,0.32635,0.00014,24.24043]
[1778688598889,39.05,78767.47,0.02,0.32669,0.00014,24.25156]
[1778688598928,39.05,78767.47,0.02,0.32669,0.00014,24.25156]
[1778688598955,39.05,78767.47,0.02,0.32669,0.00014,24.25156]
[1778688599704,39.05,78767.27,0.02,0.32666,0.00014,24.25062]
[1778688601145,39.05,78766.24,0.02,0.32652,0.00014,24.24603]
[1778688601680,39.05,78768.26,0.02,0.3268,0.00014,24.25499]
[1778688602513,39.05,78768.26,0.02,0.3268,0.00014,24.25499]
[1778688602623,39.05,78768.26,0.02,0.3268,0.00014,24.25499]
[1778688602651,39.05,78768.26,0.02,0.3268,0.00014,24.25499]
[1778688602668,39.05,78768.26,0.02,0.3268,0.00014,24.25499]
[1778688602687,39.07,78770.44,0.02,0.32716,0.00014,24.26655]
[1778688603817,39.07,78770.44,0.02,0.32716,0.00014,24.26655]
[1778688604806,39.06,78770.77,0.02,0.32719,0.00014,24.26761]
[1778688604957,39.06,78770.77,0.02,0.32719,0.00014,24.26761]
[1778688605120,39.06,78770.69,0.02,0.32717,0.00014,24.26682]
[1778688606411,39.06,78770.69,0.02,0.32717,0.00014,24.26682]
[1778688606510,39.06,78766.17,0.02,0.32653,0.00014,24.2462]
[1778688608476,39.05,78761.87,0.02,0.32593,0.00014,24.22658]
[1778688608569,39.05,78761.65,0.02,0.32589,0.00014,24.22557]
[1778688609184,39.05,78761.65,0.02,0.32589,0.00014,24.22557]
[1778688609232,39.05,78761.65,0.02,0.32589,0.00014,24.22557]
[1778688610267,39.05,78761.88,0.02,0.32593,0.00014,24.22659]
[1778688610356,39.05,78761.88,0.02,0.32593,0.00014,24.22659]
[1778688611323,39.05,78760.57,0.02,0.32575,0.00014,24.22072]
[1778688611622,39.05,78760.57,0.02,0.32575,0.00014,24.22072]
[1778688611694,39.05,78760.57,0.02,0.32575,0.00014,24.22072]
[1778688611713,39.05,78759.19,0.02,0.32555,0.00014,24.2145]
[1778688612444,39.05,78759.19,0.02,0.32555,0.00014,24.2145]
[1778688612503,39.05,78759.19,0.02,0.32555,0.00014,24.2145]
[1778688612743,39.05,78759.81,0.02,0.32564,0.00014,24.21728]
[1778688614138,39.07,78768.59,0.02,0.32692,0.00014,24.25866]
[1778688615310,39.07,78768.59,0.02,0.32692,0.00014,24.25866]
[1778688615314,39.07,78768.59,0.02,0.32692,0.00014,24.25866]
[1778688615409,39.08,78775.03,0.02,0.32786,0.00014,24.28905]
[1778688616023,39.08,78775.03,0.02,0.32786,0.00014,24.28905]
[1778688616076,39.08,78775.03,0.02,0.32786,0.00014,24.28905]
[1778688617009,39.08,78776.59,0.02,0.32808,0.00014,24.29612]
[1778688617017,39.08,78776.59,0.02,0.32808,0.00014,24.29612]
[1778688617160,39.09,78776.59,0.02,0.32809,0.00014,24.29627]
[1778688620092,39.09,78779.0,0.02,0.32843,0.00014,24.3072]
[1778688620762,39.09,78769.4,0.02,0.32711,0.00014,24.26475]
[1778688621544,39.09,78769.4,0.02,0.32711,0.00014,24.26475]
[1778688621738,39.09,78769.4,0.02,0.32711,0.00014,24.26475]
[1778688621769,39.09,78764.99,0.02,0.3265,0.00014,24.24508]
[1778688622937,39.09,78764.99,0.02,0.3265,0.00014,24.24508]
[1778688624927,39.08,78763.3,0.02,0.32626,0.00014,24.23701]
[1778688625134,39.08,78763.3,0.02,0.32626,0.00014,24.23701]
[1778688625218,39.08,78763.3,0.02,0.32626,0.00014,24.23701]
[1778688626118,39.08,78763.3,0.02,0.32626,0.00014,24.23701]
[1778688626710,39.08,78759.5,0.02,0.32573,0.00014,24.22]
[1778688627237,39.08,78759.5,0.02,0.32573,0.00014,24.22]
[1778688630498,39.08,78763.83,0.02,0.32632,0.00014,24.23928]
[1778688630815,39.08,78763.76,0.02,0.32631,0.00014,24.2389]
[1778688633274,39.08,78774.18,0.02,0.32773,0.00014,24.28151]
[1778688634895,39.09,78773.07,0.02,0.32758,0.00014,24.27673]
[1778688634989,39.09,78773.07,0.02,0.32758,0.00014,24.27673]
[1778688635288,39.08,78772.47,0.02,0.32749,0.00014,24.274]
[1778688638721,39.09,78774.71,0.02,0.32781,0.00014,24.28422]
[1778688638822,39.09,78769.14,0.02,0.32705,0.00014,24.25958]
[1778688639227,39.09,78769.14,0.02,0.32705,0.00014,24.25958]
[1778688640443,39.09,78777.71,0.02,0.32823,0.00014,24.29771]
[1778688642233,39.09,78777.71,0.02,0.32823,0.00014,24.29785]
[1778688642289,39.09,78777.71,0.02,0.32823,0.00014,24.29785]
[1778688642491,39.09,78777.71,0.02,0.32823,0.00014,24.29785]
[1778688642582,39.09,78779.53,0.02,0.32849,0.00014,24.306]
[1778688644352,39.09,78787.47,0.02,0.32959,0.00014,24.34119]
[1778688646600,39.09,78794.88,0.02,0.33062,0.00014,24.37388]
[1778688646922,39.09,78794.88,0.02,0.33062,0.00014,24.37388]
[1778688647737,39.09,78794.88,0.02,0.33062,0.00014,24.37388]
[1778688647827,39.09,78779.96,0.02,0.32856,0.00014,24.30824]
[1778688650397,39.09,78776.71,0.02,0.32811,0.00014,24.29394]
[1778688655430,39.1,78773.66,0.02,0.3277,0.00014,24.28066]
[1778688657334,39.1,78772.43,0.02,0.32754,0.00014,24.27532]
[1778688657445,39.1,78767.56,0.02,0.32687,0.00014,24.25366]
[1778688661810,39.09,78761.58,0.02,0.32604,0.00014,24.22671]
[1778688664493,39.09,78772.4,0.02,0.32752,0.00014,24.27477]
[1778688669679,39.09,78776.96,0.02,0.32814,0.00014,24.29487]
[1778688671440,39.09,78780.61,0.02,0.32865,0.00014,24.31117]
[1778688671547,39.09,78780.5,0.02,0.32864,0.00014,24.31077]
[1778688673680,39.09,78783.83,0.02,0.3291,0.00014,24.32552]
[1778688673720,39.09,78783.83,0.02,0.3291,0.00014,24.32552]
[1778688673782,39.1,78785.06,0.02,0.32927,0.00014,24.331]
[1778688674646,39.1,78785.06,0.02,0.32927,0.00014,24.331]
[1778688677362,39.1,78789.36,0.02,0.32987,0.00014,24.35008]
[1778688678639,39.1,78789.02,0.02,0.32983,0.00014,24.3487]
[1778688678677,39.1,78789.02,0.02,0.32983,0.00014,24.3487]
[1778688679062,39.1,78790.23,0.02,0.32999,0.00014,24.35406]
[1778688679363,39.1,78790.23,0.02,0.32999,0.00014,24.35406]
[1778688679489,39.1,78790.23,0.02,0.32999,0.00014,24.35406]
[1778688679773,39.1,78790.23,0.02,0.32999,0.00014,24.35406]
[1778688679775,39.1,78799.78,0.02,0.33131,0.00014,24.39585]
[1778688679897,39.1,78799.78,0.02,0.33131,0.00014,24.39585]
[1778688679951,39.1,78799.78,0.02,0.33131,0.00014,24.39585]
[1778688679986,39.1,78799.78,0.02,0.33131,0.00014,24.39585]
[1778688680154,39.1,78799.78,0.02,0.33131,0.00014,24.39585]
[1778688680175,39.1,78799.78,0.02,0.33131,0.00014,24.39585]
[1778688680369,39.1,78799.78,0.02,0.33131,0.00014,24.39585]
[1778688680401,39.1,78799.78,0.02,0.33131,0.00014,24.39585]
[1778688680579,39.1,78799.78,0.02,0.33131,0.00014,24.39585]
[1778688680615,39.1,78799.78,0.02,0.33131,0.00014,24.39585]
[1778688680784,39.1,78799.78,0.02,0.33131,0.00014,24.39585]
[1778688680823,39.1,78799.78,0.02,0.33131,0.00014,24.39585]
[1778688680835,39.1,78803.07,0.02,0.33177,0.00014,24.4102]
[1778688680989,39.1,78803.07,0.02,0.33177,0.00014,24.4102]
[1778688681000,39.1,78803.07,0.02,0.33177,0.00014,24.4102]
[1778688681194,39.1,78803.07,0.02,0.33177,0.00014,24.4102]
[1778688681213,39.1,78803.07,0.02,0.33177,0.00014,24.4102]
[1778688681367,39.1,78803.07,0.02,0.33177,0.00014,24.4102]
[1778688681830,39.1,78809.08,0.02,0.3326,0.00014,24.43629]
[1778688683283,39.1,78812.59,0.02,0.33308,0.00014,24.45148]
[1778688683826,39.1,78813.86,0.02,0.33326,0.00014,24.45695]
[1778688685795,39.1,78822.38,0.02,0.33444,0.00014,24.4936]
[1778688686408,39.1,78822.38,0.02,0.33444,0.00014,24.4936]
[1778688686811,39.1,78829.73,0.02,0.33545,0.00014,24.52504]
[1778688687000,39.1,78829.73,0.02,0.33545,0.00014,24.52504]
[1778688687655,39.1,78829.73,0.02,0.33546,0.00014,24.52518]
[1778688688936,39.1,78835.23,0.02,0.33622,0.00014,24.54875]
[1778688689065,39.1,78835.23,0.02,0.33622,0.00014,24.54875]
[1778688689669,39.1,78835.23,0.02,0.33622,0.00014,24.54875]
[1778688690677,39.1,78842.7,0.02,0.33727,0.00014,24.58067]
[1778688691643,39.1,78842.7,0.02,0.33727,0.00014,24.58067]
[1778688691815,39.1,78842.7,0.02,0.33727,0.00014,24.58067]
[1778688691850,39.1,78842.7,0.02,0.33727,0.00014,24.58067]
[1778688691858,39.1,78854.14,0.02,0.33884,0.00014,24.62517]
[1778688693588,39.1,78854.54,0.02,0.33889,0.00014,24.6269]
[1778688693619,39.1,78854.54,0.02,0.33889,0.00014,24.6269]
[1778688693744,39.1,78854.54,0.02,0.33889,0.00014,24.6269]
[1778688693770,39.1,78854.54,0.02,0.33889,0.00014,24.6269]
[1778688693801,39.1,78867.47,0.02,0.3407,0.00014,24.681]
[1778688693954,39.1,78867.47,0.02,0.3407,0.00014,24.681]
[1778688693978,39.1,78867.47,0.02,0.3407,0.00014,24.681]
[1778688693993,39.1,78867.47,0.02,0.3407,0.00014,24.681]
[1778688694159,39.1,78867.47,0.02,0.3407,0.00014,24.681]
[1778688694182,39.1,78867.47,0.02,0.3407,0.00014,24.681]
[1778688694362,39.1,78867.47,0.02,0.3407,0.00014,24.681]
[1778688694391,39.1,78867.47,0.02,0.3407,0.00014,24.681]
[1778688694399,39.1,78867.47,0.02,0.3407,0.00014,24.681]
[1778688694704,39.1,78867.47,0.02,0.3407,0.00014,24.68102]
[1778688695342,39.1,78867.47,0.02,0.3407,0.00014,24.68102]
[1778688695712,39.1,78868.03,0.02,0.34077,0.00014,24.68336]
[1778688698562,39.1,78863.86,0.02,0.34019,0.00014,24.66602]
[1778688698601,39.1,78863.86,0.02,0.34019,0.00014,24.66602]
[1778688701503,39.1,78862.14,0.02,0.33996,0.00014,24.65892]
[1778688701754,39.1,78862.99,0.02,0.34008,0.00014,24.6625]
[1778688702881,39.1,78855.13,0.02,0.33899,0.00014,24.62963]
[1778688707653,39.11,78853.86,0.02,0.33882,0.00014,24.62451]
[1778688707795,39.11,78852.33,0.02,0.33861,0.00014,24.61814]
[1778688712831,39.11,78851.07,0.02,0.33844,0.00014,24.61318]
[1778688715340,39.11,78850.98,0.02,0.33843,0.00014,24.61293]
[1778688715853,39.11,78844.43,0.02,0.33753,0.00014,24.58538]
[1778688717138,39.11,78839.52,0.02,0.33685,0.00014,24.56469]
[1778688717866,39.11,78836.9,0.02,0.33649,0.00014,24.55368]
[1778688722902,39.12,78830.7,0.02,0.33565,0.00014,24.5279]
[1778688728681,39.12,78833.33,0.02,0.33603,0.00014,24.5396]
[1778688731326,39.13,78841.74,0.02,0.33721,0.00014,24.57563]
[1778688731340,39.13,78841.74,0.02,0.33721,0.00014,24.57563]
[1778688731400,39.13,78841.74,0.02,0.33721,0.00014,24.57563]
[1778688731417,39.13,78841.74,0.02,0.33721,0.00014,24.57563]
[1778688731503,39.13,78841.74,0.02,0.33721,0.00014,24.57563]
[1778688731534,39.13,78841.74,0.02,0.33721,0.00014,24.57563]
[1778688731579,39.13,78841.74,0.02,0.33721,0.00014,24.57563]
[1778688731643,39.13,78841.74,0.02,0.33721,0.00014,24.57563]
[1778688731658,39.13,78841.74,0.02,0.33721,0.00014,24.57563]
[1778688731702,39.13,78841.74,0.02,0.33721,0.00014,24.57563]
[1778688731714,39.13,78841.74,0.02,0.33721,0.00014,24.57563]
[1778688731742,39.13,78841.74,0.02,0.33721,0.00014,24.57563]
[1778688731871,39.13,78841.74,0.02,0.33721,0.00014,24.57563]
[1778688731824,39.13,78848.3,0.02,0.33813,0.00014,24.6035]
[1778688732030,39.13,78848.3,0.02,0.33813,0.00014,24.6035]
[1778688732075,39.13,78848.3,0.02,0.33813,0.00014,24.6035]
[1778688732301,39.13,78848.3,0.02,0.33813,0.00014,24.6035]
[1778688732489,39.13,78848.3,0.02,0.33813,0.00014,24.6035]
[1778688732545,39.13,78848.3,0.02,0.33813,0.00014,24.6035]
[1778688732692,39.13,78848.3,0.02,0.33813,0.00014,24.6035]
[1778688732732,39.13,78848.3,0.02,0.33813,0.00014,24.6035]
[1778688732775,39.13,78848.3,0.02,0.33813,0.00014,24.6035]
[1778688732819,39.13,78848.3,0.02,0.33813,0.00014,24.6035]
[1778688732908,39.13,78848.3,0.02,0.33813,0.00014,24.6035]
[1778688732923,39.13,78848.3,0.02,0.33813,0.00014,24.6035]
[1778688732846,39.13,78855.73,0.02,0.33916,0.00014,24.63478]
[1778688732972,39.13,78855.73,0.02,0.33916,0.00014,24.63478]
[1778688733195,39.13,78855.73,0.02,0.33916,0.00014,24.63478]
[1778688733291,39.13,78855.73,0.02,0.33916,0.00014,24.63478]
[1778688733296,39.13,78855.73,0.02,0.33916,0.00014,24.63478]
[1778688733298,39.13,78855.73,0.02,0.33916,0.00014,24.63478]
[1778688733398,39.13,78855.73,0.02,0.33916,0.00014,24.63478]
[1778688733406,39.13,78855.73,0.02,0.33916,0.00014,24.63478]
[1778688733410,39.13,78855.73,0.02,0.33916,0.00014,24.63478]
[1778688733540,39.13,78855.73,0.02,0.33916,0.00014,24.63478]
[1778688733626,39.13,78855.73,0.02,0.33916,0.00014,24.63478]
[1778688733688,39.13,78855.73,0.02,0.33916,0.00014,24.63478]
[1778688733827,39.13,78855.73,0.02,0.33916,0.00014,24.63478]
[1778688733840,39.13,78855.73,0.02,0.33916,0.00014,24.63478]
[1778688733848,39.13,78863.2,0.02,0.3402,0.00014,24.66604]
[1778688734037,39.13,78863.2,0.02,0.3402,0.00014,24.66604]
[1778688734102,39.13,78863.2,0.02,0.3402,0.00014,24.66604]
[1778688734271,39.13,78863.2,0.02,0.3402,0.00014,24.66604]
[1778688734296,39.13,78863.2,0.02,0.3402,0.00014,24.66604]
[1778688734503,39.13,78863.2,0.02,0.3402,0.00014,24.66604]
[1778688734574,39.13,78867.23,0.02,0.34076,0.00014,24.68283]
[1778688735542,39.13,78867.23,0.02,0.34076,0.00014,24.68283]
[1778688735568,39.13,78867.23,0.02,0.34076,0.00014,24.68283]
[1778688735648,39.13,78867.23,0.02,0.34076,0.00014,24.68283]
[1778688735837,39.13,78867.94,0.02,0.34086,0.00014,24.68581]
[1778688737476,39.13,78867.94,0.02,0.34086,0.00014,24.68581]
[1778688737480,39.13,78867.94,0.02,0.34086,0.00014,24.68581]
[1778688737872,39.13,78872.1,0.02,0.34144,0.00014,24.70308]
[1778688738071,39.13,78872.1,0.02,0.34144,0.00014,24.70308]
[1778688738109,39.13,78872.1,0.02,0.34144,0.00014,24.70308]
[1778688738151,39.13,78872.1,0.02,0.34144,0.00014,24.70308]
[1778688738186,39.13,78872.1,0.02,0.34144,0.00014,24.70308]
[1778688739921,39.13,78857.1,0.02,0.33936,0.00014,24.64063]
[1778688741604,39.13,78857.1,0.02,0.33936,0.00014,24.64063]
[1778688741703,39.13,78854.12,0.02,0.33895,0.00014,24.6282]
[1778688747903,39.13,78856.92,0.02,0.33935,0.00014,24.64028]
[1778688748269,39.13,78856.92,0.02,0.33935,0.00014,24.64035]
[1778688748920,39.13,78856.92,0.02,0.33935,0.00014,24.64035]
[1778688748926,39.13,78864.91,0.02,0.34046,0.00014,24.67383]
[1778688749833,39.13,78864.91,0.02,0.34046,0.00014,24.67383]
[1778688749845,39.13,78873.34,0.02,0.34164,0.00014,24.70888]
[1778688755696,39.13,78878.4,0.02,0.34232,0.00014,24.72599]
[1778688755974,39.13,78880.94,0.02,0.34268,0.00014,24.73646]
[1778688756150,39.13,78880.94,0.02,0.34268,0.00014,24.73646]
[1778688760079,39.13,78881.22,0.02,0.34272,0.00014,24.73757]
[1778688761003,39.13,78881.11,0.02,0.3427,0.00014,24.7371]
[1778688761188,39.13,78880.9,0.02,0.34267,0.00014,24.73622]
[1778688766757,39.13,78880.87,0.02,0.34266,0.00014,24.73602]
[1778688772472,39.13,78879.86,0.02,0.34252,0.00014,24.73175]
[1778688777533,39.13,78880.39,0.02,0.34259,0.00014,24.73389]
[1778688783078,39.13,78883.76,0.02,0.34305,0.00014,24.74758]
[1778688788605,39.13,78882.51,0.02,0.34288,0.00014,24.74231]
[1778688789779,39.13,78884.45,0.02,0.34315,0.00014,24.75026]
[1778688789857,39.13,78884.45,0.02,0.34315,0.00014,24.75026]
[1778688789927,39.13,78885.74,0.02,0.34332,0.00014,24.7555]
[1778688795429,39.13,78885.64,0.02,0.3433,0.00014,24.7549]
[1778688800466,39.12,78881.79,0.02,0.34276,0.00014,24.73897]
[1778688803298,39.12,78886.1,0.02,0.34336,0.00014,24.75663]
[1778688803349,39.12,78886.1,0.02,0.34336,0.00014,24.75663]
[1778688805297,39.12,78886.92,0.02,0.34347,0.00014,24.75993]
[1778688805950,39.12,78885.48,0.02,0.34327,0.00014,24.75395]
[1778688810977,39.12,78889.93,0.02,0.34389,0.00014,24.7721]
[1778688814982,39.12,78881.71,0.02,0.34271,0.00014,24.7344]
[1778688819999,39.12,78879.84,0.02,0.34245,0.00014,24.72664]
[1778688824751,39.12,78877.45,0.02,0.34212,0.00014,24.71673]
[1778688824975,39.12,78877.45,0.02,0.34212,0.00014,24.71673]
[1778688825019,39.12,78877.45,0.02,0.34212,0.00014,24.71673]
[1778688825019,39.12,78875.21,0.02,0.3418,0.00014,24.70746]
[1778688825132,39.12,78875.21,0.02,0.3418,0.00014,24.70746]
[1778688825641,39.12,78875.01,0.02,0.34177,0.00014,24.70663]
[1778688826648,39.12,78864.39,0.02,0.34029,0.00014,24.66251]
[1778688827641,39.12,78864.39,0.02,0.34029,0.00014,24.66251]
[1778688827675,39.12,78864.39,0.02,0.34029,0.00014,24.66251]
[1778688827717,39.12,78864.39,0.02,0.34029,0.00014,24.66251]
[1778688827765,39.12,78857.73,0.02,0.33937,0.00014,24.6347]
[1778688828492,39.12,78857.73,0.02,0.33937,0.00014,24.6347]
[1778688829676,39.12,78857.73,0.02,0.33937,0.00014,24.63476]
[1778688829925,39.12,78861.41,0.02,0.33989,0.00014,24.65026]
[1778688832194,39.12,78862.57,0.02,0.34005,0.00014,24.65519]
[1778688833766,39.12,78866.37,0.02,0.34058,0.00014,24.67107]
[1778688833778,39.12,78866.37,0.02,0.34058,0.00014,24.67107]
[1778688833833,39.12,78866.37,0.02,0.34058,0.00014,24.67107]
[1778688833843,39.12,78867.37,0.02,0.34072,0.00014,24.67526]
[1778688835180,39.12,78867.37,0.02,0.34072,0.00014,24.67526]
[1778688835225,39.12,78868.13,0.02,0.34083,0.00014,24.67845]
[1778688840747,39.12,78865.01,0.02,0.3404,0.00014,24.66564]
[1778688843423,39.13,78866.63,0.02,0.34063,0.00014,24.67252]
[1778688843536,39.13,78866.63,0.02,0.34063,0.00014,24.67252]
[1778688843772,39.13,78866.63,0.02,0.34063,0.00014,24.67252]
[1778688848553,39.13,78868.4,0.02,0.34089,0.00014,24.68012]
[1778688849046,39.13,78881.48,0.02,0.34271,0.00014,24.73427]
[1778688850217,39.13,78886.65,0.02,0.34343,0.00014,24.75552]
[1778688850480,39.13,78886.65,0.02,0.34343,0.00014,24.75552]
[1778688850561,39.13,78886.65,0.02,0.34343,0.00014,24.75552]
[1778688850673,39.13,78886.65,0.02,0.34343,0.00014,24.75552]
[1778688850700,39.13,78886.65,0.02,0.34343,0.00014,24.75552]
[1778688850882,39.13,78886.65,0.02,0.34343,0.00014,24.75552]
[1778688850907,39.13,78886.65,0.02,0.34343,0.00014,24.75552]
[1778688851004,39.13,78891.76,0.02,0.34415,0.00014,24.77642]
[1778688851086,39.13,78891.76,0.02,0.34415,0.00014,24.77642]
[1778688851523,39.13,78891.76,0.02,0.34415,0.00014,24.77642]
[1778688851918,39.13,78891.76,0.02,0.34415,0.00014,24.77642]
[1778688851942,39.13,78891.76,0.02,0.34415,0.00014,24.77642]
[1778688851954,39.13,78891.76,0.02,0.34415,0.00014,24.77642]
[1778688852031,39.13,78891.4,0.02,0.34409,0.00014,24.77491]
[1778688853102,39.13,78891.95,0.02,0.34417,0.00014,24.77711]
[1778688853155,39.13,78891.95,0.02,0.34417,0.00014,24.77711]
[1778688853164,39.13,78891.95,0.02,0.34417,0.00014,24.77711]
[1778688853165,39.13,78891.95,0.02,0.34417,0.00014,24.77711]
[1778688853843,39.13,78891.95,0.02,0.34417,0.00014,24.77707]
[1778688854579,39.13,78891.95,0.02,0.34417,0.00014,24.77707]
[1778688854850,39.13,78892.37,0.02,0.34422,0.00014,24.77874]
[1778688856325,39.13,78892.98,0.02,0.34431,0.00014,24.78119]
[1778688861772,39.12,78895.34,0.02,0.34463,0.00014,24.79063]
[1778688863373,39.12,78898.91,0.02,0.34513,0.00014,24.80503]
[1778688863511,39.12,78898.91,0.02,0.34513,0.00014,24.80503]
[1778688865929,39.12,78889.75,0.02,0.34384,0.00014,24.76745]
[1778688867462,39.12,78889.96,0.02,0.34386,0.00014,24.76822]
[1778688870631,39.12,78900.22,0.02,0.34529,0.00014,24.80997]
[1778688871557,39.12,78904.65,0.02,0.34591,0.00014,24.82779]
[1778688871675,39.12,78904.65,0.02,0.34591,0.00014,24.82779]
[1778688872651,39.12,78906.9,0.02,0.3462,0.00014,24.83301]
[1778688872977,39.12,78907.33,0.02,0.34626,0.00014,24.83466]
[1778688876711,39.11,78907.54,0.02,0.34628,0.00014,24.83523]
[1778688877007,39.11,78907.54,0.02,0.34627,0.00014,24.83514]
[1778688882042,39.11,78910.3,0.02,0.34664,0.00014,24.84582]
[1778688884866,39.11,78907.41,0.02,0.34623,0.00014,24.83395]
[1778688884904,39.11,78907.41,0.02,0.34623,0.00014,24.83395]
[1778688885063,39.11,78907.12,0.02,0.34618,0.00014,24.83268]
[1778688886006,39.11,78907.12,0.02,0.34618,0.00014,24.83268]
[1778688895133,39.1,78906.63,0.02,0.34608,0.00014,24.8298]
[1778688898050,39.1,78906.28,0.02,0.34603,0.00014,24.8283]
[1778688898562,39.1,78913.44,0.02,0.34703,0.00014,24.85705]
[1778688899135,39.1,78913.44,0.02,0.34703,0.00014,24.85705]
[1778688899162,39.09,78913.44,0.02,0.34702,0.00014,24.85694]
[1778688901179,39.09,78912.03,0.02,0.34682,0.00014,24.85115]
[1778688901187,39.09,78912.03,0.02,0.34682,0.00014,24.85115]
[1778688901262,39.09,78909.52,0.02,0.34647,0.00014,24.84092]
[1778688903258,39.09,78906.56,0.02,0.34605,0.00014,24.82885]
[1778688903338,39.09,78906.56,0.02,0.34605,0.00014,24.82885]
[1778688903946,39.09,78906.56,0.02,0.34605,0.00014,24.82885]
[1778688905233,39.09,78912.84,0.02,0.34692,0.00014,24.85406]
[1778688905977,39.09,78912.95,0.02,0.34693,0.00014,24.8544]
[1778688907360,39.09,78907.73,0.02,0.3462,0.00014,24.83321]
[1778688908012,39.09,78906.09,0.02,0.34596,0.00014,24.82637]
[1778688913034,39.08,78904.47,0.02,0.34572,0.00014,24.81948]
[1778688918043,39.08,78898.84,0.02,0.34492,0.00014,24.79626]
[1778688923053,39.08,78903.33,0.02,0.34554,0.00014,24.81425]
[1778688928057,39.07,78908.57,0.02,0.34626,0.00014,24.83512]
[1778688933084,39.07,78908.54,0.02,0.34622,0.00014,24.83081]
[1778688938113,39.07,78907.25,0.02,0.34603,0.00014,24.82525]
[1778688943125,39.06,78900.76,0.02,0.3451,0.00014,24.79858]
[1778688944188,39.06,78890.31,0.02,0.34364,0.00014,24.75578]
[1778688946410,39.06,78889.78,0.02,0.34356,0.00014,24.75357]
[1778688946425,39.06,78889.78,0.02,0.34356,0.00014,24.75357]
[1778688951543,39.06,78891.29,0.02,0.34377,0.00014,24.75971]
[1778688956578,39.06,78892.82,0.02,0.34398,0.00014,24.76591]
[1778688961613,39.06,78894.65,0.02,0.34424,0.00014,24.7733]
[1778688962531,39.06,78894.65,0.02,0.34424,0.00014,24.7733]
[1778688962869,39.06,78894.02,0.02,0.34415,0.00014,24.7707]
[1778688964574,39.06,78890.57,0.02,0.34366,0.00014,24.75653]
[1778688964591,39.06,78890.57,0.02,0.34366,0.00014,24.75653]
[1778688964638,39.06,78888.0,0.02,0.3433,0.00014,24.74596]
[1778688965932,39.06,78888.0,0.02,0.3433,0.00014,24.74596]
[1778688966087,39.06,78888.9,0.02,0.34343,0.00014,24.74965]
[1778688971126,39.06,78890.74,0.02,0.34369,0.00014,24.75718]
[1778688976146,39.06,78891.92,0.02,0.34385,0.00014,24.76197]
[1778688978399,39.06,78892.24,0.02,0.34389,0.00014,24.76324]
[1778688978734,39.06,78892.24,0.02,0.34389,0.00014,24.76324]
[1778688979225,39.06,78892.24,0.02,0.34389,0.00014,24.76324]
[1778688979236,39.06,78892.24,0.02,0.34389,0.00014,24.76324]
[1778688979971,39.06,78877.34,0.02,0.34181,0.00014,24.70181]
[1778688980197,39.06,78877.34,0.02,0.34181,0.00014,24.70181]
[1778688980891,39.06,78877.34,0.02,0.34181,0.00014,24.70181]
[1778688981006,39.06,78877.34,0.02,0.34181,0.00014,24.70181]
[1778688981087,39.06,78872.19,0.02,0.34109,0.00014,24.68049]
[1778688983348,39.06,78867.46,0.02,0.34043,0.00014,24.66083]
[1778688984154,39.06,78859.65,0.02,0.33935,0.00014,24.6283]
[1778688984997,39.06,78859.65,0.02,0.33935,0.00014,24.6283]
[1778688985087,39.06,78859.43,0.02,0.33932,0.00014,24.62746]
[1778688990814,39.07,78857.61,0.02,0.33908,0.00014,24.62017]
[1778688996157,39.07,78856.2,0.02,0.33888,0.00014,24.61087]
[1778688997443,39.07,78853.29,0.02,0.33848,0.00014,24.5988]
[1778688998934,39.07,78874.29,0.02,0.34141,0.00014,24.68681]
[1778688999270,39.07,78874.29,0.02,0.34141,0.00014,24.68681]
[1778688999881,39.07,78874.29,0.02,0.34142,0.00014,24.68686]
[1778689002960,39.07,78871.97,0.02,0.34109,0.00014,24.67727]
[1778689003061,39.07,78860.89,0.02,0.33955,0.00014,24.63106]
[1778689003625,39.07,78860.89,0.02,0.33955,0.00014,24.63106]
[1778689004898,39.07,78861.58,0.02,0.33965,0.00014,24.63407]
[1778689005419,39.08,78861.21,0.02,0.3396,0.00014,24.63258]
[1778689006111,39.08,78861.18,0.02,0.3396,0.00014,24.63252]
[1778689011121,39.08,78867.9,0.02,0.34054,0.00014,24.66081]
[1778689016174,39.08,78869.56,0.02,0.34078,0.00014,24.66789]
[1778689016310,39.08,78869.36,0.02,0.34075,0.00014,24.66708]
[1778689016336,39.08,78869.36,0.02,0.34075,0.00014,24.66708]
[1778689016711,39.08,78869.36,0.02,0.34075,0.00014,24.66708]
[1778689017024,39.08,78869.36,0.02,0.34075,0.00014,24.66708]
[1778689017152,39.08,78869.36,0.02,0.34075,0.00014,24.66708]
[1778689017218,39.08,78881.05,0.02,0.34239,0.00014,24.71556]
[1778689017747,39.08,78881.05,0.02,0.34239,0.00014,24.71556]
[1778689017837,39.08,78881.05,0.02,0.34239,0.00014,24.71556]
[1778689017940,39.08,78881.05,0.02,0.34239,0.00014,24.71556]
[1778689018015,39.08,78881.05,0.02,0.34239,0.00014,24.71556]
[1778689018171,39.08,78881.05,0.02,0.34239,0.00014,24.71556]
[1778689018197,39.08,78881.05,0.02,0.34239,0.00014,24.71556]
[1778689018201,39.08,78890.15,0.02,0.34366,0.00014,24.75304]
[1778689018379,39.08,78890.15,0.02,0.34366,0.00014,24.75304]
[1778689018410,39.08,78890.15,0.02,0.34366,0.00014,24.75304]
[1778689018613,39.08,78890.15,0.02,0.34366,0.00014,24.75304]
[1778689018635,39.08,78890.15,0.02,0.34366,0.00014,24.75304]
[1778689018839,39.08,78890.15,0.02,0.34366,0.00014,24.75304]
[1778689018874,39.08,78890.15,0.02,0.34366,0.00014,24.75304]
[1778689019079,39.08,78890.15,0.02,0.34366,0.00014,24.75304]
[1778689019117,39.08,78890.15,0.02,0.34366,0.00014,24.75304]
[1778689019135,39.08,78890.15,0.02,0.34366,0.00014,24.75304]
[1778689019218,39.08,78891.11,0.02,0.34379,0.00014,24.75695]
[1778689021056,39.08,78891.11,0.02,0.34379,0.00014,24.75695]
[1778689021226,39.08,78894.02,0.02,0.3442,0.00014,24.76879]
[1778689023378,39.08,78894.21,0.02,0.34422,0.00014,24.76953]
[1778689023385,39.08,78894.21,0.02,0.34422,0.00014,24.76953]
[1778689024054,39.08,78894.21,0.02,0.34422,0.00014,24.76948]
[1778689027904,39.08,78896.78,0.02,0.34457,0.00014,24.77985]
[1778689029981,39.07,78900.14,0.02,0.34504,0.00014,24.79339]
[1778689030023,39.07,78900.14,0.02,0.34504,0.00014,24.79339]
[1778689030124,39.07,78892.52,0.02,0.34397,0.00014,24.7622]
[1778689030943,39.07,78892.52,0.02,0.34397,0.00014,24.7622]
[1778689036138,39.07,78893.57,0.02,0.34411,0.00014,24.76629]
[1778689041177,39.07,78895.05,0.02,0.34431,0.00014,24.77216]
[1778689043248,39.07,78895.82,0.02,0.34442,0.00014,24.77527]
[1778689043641,39.07,78896.66,0.02,0.34453,0.00014,24.77867]
[1778689046295,39.07,78901.52,0.02,0.34521,0.00014,24.79845]
[1778689047173,39.07,78905.61,0.02,0.34578,0.00014,24.81502]
[1778689047230,39.07,78907.27,0.02,0.34601,0.00014,24.82169]
[1778689048343,39.07,78907.27,0.02,0.34601,0.00014,24.82156]
[1778689049234,39.07,78911.71,0.02,0.34663,0.00014,24.83945]
[1778689053816,39.06,78911.97,0.02,0.34664,0.00014,24.83646]
[1778689053886,39.06,78911.97,0.02,0.34664,0.00014,24.83646]
[1778689054272,39.06,78911.05,0.02,0.3465,0.00014,24.83258]
[1778689056282,39.06,78895.79,0.02,0.34436,0.00014,24.77041]
[1778689056496,39.06,78895.79,0.02,0.34436,0.00014,24.77041]
[1778689056512,39.06,78895.79,0.02,0.34436,0.00014,24.77041]
[1778689057291,39.06,78889.14,0.02,0.34342,0.00014,24.74313]
[1778689057780,39.06,78889.14,0.02,0.34342,0.00014,24.74313]
[1778689058076,39.06,78888.64,0.02,0.34335,0.00014,24.74107]
[1778689063157,39.06,78887.17,0.02,0.34315,0.00014,24.73495]
[1778689068369,39.06,78884.13,0.02,0.34272,0.00014,24.72233]
[1778689074651,39.06,78884.04,0.02,0.3427,0.00014,24.72192]
[1778689080453,39.06,78885.64,0.02,0.34293,0.00014,24.72848]
[1778689084723,39.06,78893.12,0.02,0.34397,0.00014,24.75915]
[1778689090773,39.06,78886.8,0.02,0.34308,0.00014,24.73306]
[1778689096566,39.06,78889.28,0.02,0.34343,0.00014,24.74321]
[1778689100702,39.06,78888.77,0.02,0.34335,0.00014,24.74109]
[1778689101315,39.06,78889.17,0.02,0.34341,0.00014,24.74273]
[1778689106317,39.06,78890.12,0.02,0.34354,0.00014,24.74664]
[1778689106330,39.06,78890.12,0.02,0.34354,0.00014,24.74664]
[1778689106339,39.06,78890.12,0.02,0.34354,0.00014,24.74664]
[1778689110360,39.06,78896.52,0.02,0.34444,0.00014,24.77286]
[1778689110292,39.06,78905.92,0.02,0.34576,0.00014,24.81114]
[1778689111050,39.06,78905.92,0.02,0.34576,0.00014,24.81114]
[1778689111069,39.06,78907.14,0.02,0.34591,0.00014,24.81229]
[1778689113686,39.06,78894.39,0.02,0.34411,0.00014,24.7602]
[1778689118720,39.06,78897.85,0.02,0.3446,0.00014,24.77428]
[1778689123813,39.05,78898.21,0.02,0.34464,0.00014,24.77566]
[1778689129797,39.05,78901.54,0.02,0.3451,0.00014,24.78905]
[1778689134846,39.05,78905.97,0.02,0.34572,0.00014,24.8069]
[1778689140875,39.05,78905.69,0.02,0.34566,0.00014,24.80538]
[1778689146074,39.05,78906.84,0.02,0.34582,0.00014,24.80983]
[1778689146096,39.05,78906.84,0.02,0.34582,0.00014,24.80983]
[1778689146289,39.05,78906.84,0.02,0.34582,0.00014,24.80983]
[1778689146336,39.05,78906.84,0.02,0.34582,0.00014,24.80983]
[1778689146355,39.04,78906.67,0.02,0.34579,0.00014,24.80903]
[1778689150806,39.04,78910.86,0.02,0.34637,0.00014,24.82582]
[1778689152126,39.04,78912.16,0.02,0.34655,0.00014,24.83094]
[1778689152478,39.04,78912.8,0.02,0.34664,0.00014,24.83353]
[1778689152958,39.04,78912.8,0.02,0.34663,0.00014,24.83345]
[1778689154091,39.04,78912.8,0.02,0.34663,0.00014,24.83345]
[1778689154125,39.04,78912.8,0.02,0.34663,0.00014,24.83345]
[1778689156338,39.04,78920.76,0.02,0.34774,0.00014,24.86521]
[1778689160626,39.03,78918.81,0.02,0.34745,0.00014,24.85697]
[1778689166050,39.03,78923.94,0.02,0.34815,0.00014,24.87709]
[1778689171097,39.02,78924.77,0.02,0.34823,0.00014,24.87611]
[1778689172972,39.02,78924.77,0.02,0.34823,0.00014,24.87602]
[1778689173008,39.02,78924.77,0.02,0.34823,0.00014,24.87602]
[1778689173130,39.02,78924.77,0.02,0.34823,0.00014,24.87602]
[1778689173181,39.02,78924.77,0.02,0.34823,0.00014,24.87602]
[1778689173303,39.02,78931.63,0.02,0.34919,0.00014,24.90336]
[1778689174984,39.02,78931.63,0.02,0.34919,0.00014,24.90326]
[1778689175355,39.02,78929.33,0.02,0.34885,0.00014,24.89382]
[1778689176916,39.02,78929.33,0.02,0.34885,0.00014,24.89382]
[1778689176964,39.02,78929.33,0.02,0.34885,0.00014,24.89382]
[1778689178337,39.02,78928.64,0.02,0.34875,0.00014,24.89094]
[1778689178344,39.02,78928.64,0.02,0.34875,0.00014,24.89094]
[1778689178405,39.02,78928.62,0.02,0.34874,0.00014,24.89063]
[1778689183435,39.01,78928.86,0.02,0.34875,0.00014,24.89106]
[1778689188626,39.01,78929.26,0.02,0.34879,0.00014,24.8922]
[1778689194249,39.0,78916.9,0.02,0.34703,0.00014,24.84191]
[1778689197443,39.0,78906.0,0.02,0.34548,0.00014,24.79738]
[1778689198356,39.0,78906.0,0.02,0.34548,0.00014,24.79738]
[1778689198362,39.0,78906.0,0.02,0.34548,0.00014,24.79738]
[1778689198404,39.0,78904.95,0.02,0.34533,0.00014,24.79304]
[1778689201709,39.0,78903.82,0.02,0.34517,0.00014,24.78827]
[1778689202305,38.99,78903.82,0.02,0.34517,0.00014,24.78822]
[1778689207337,38.99,78902.27,0.02,0.34494,0.00014,24.78163]
[1778689212167,38.99,78902.43,0.02,0.34495,0.00014,24.78206]
[1778689212178,38.99,78902.43,0.02,0.34495,0.00014,24.78206]
[1778689212240,38.99,78902.43,0.02,0.34495,0.00014,24.78206]
[1778689212380,38.99,78901.93,0.02,0.34488,0.00014,24.77997]
[1778689218029,38.99,78899.58,0.02,0.34455,0.00014,24.77023]
[1778689223450,38.99,78897.19,0.02,0.3442,0.00014,24.76011]
[1778689226247,38.98,78896.2,0.02,0.34406,0.00014,24.75597]
[1778689226471,38.98,78896.99,0.02,0.34417,0.00014,24.75917]
[1778689229124,38.98,78897.46,0.02,0.34423,0.00014,24.76102]
[1778689229193,38.98,78896.8,0.02,0.34414,0.00014,24.75831]
[1778689230417,38.98,78896.8,0.02,0.34414,0.00014,24.75831]
[1778689231160,38.98,78896.79,0.02,0.34413,0.00014,24.75819]
[1778689232429,38.98,78899.4,0.02,0.34448,0.00014,24.76504]
[1778689233195,38.98,78899.4,0.02,0.34448,0.00014,24.76504]
[1778689233298,38.98,78900.8,0.02,0.34467,0.00014,24.77073]
[1778689238588,38.98,78897.2,0.02,0.34415,0.00014,24.7557]
[1778689243623,38.98,78899.54,0.02,0.34448,0.00014,24.7651]
[1778689248658,38.98,78898.73,0.02,0.34436,0.00014,24.76159]
[1778689253693,38.97,78899.29,0.02,0.34443,0.00014,24.76369]
[1778689258728,38.97,78898.76,0.02,0.34435,0.00014,24.76132]
[1778689261826,38.97,78898.73,0.02,0.34434,0.00014,24.76115]
[1778689261872,38.97,78898.65,0.02,0.34433,0.00014,24.76074]
[1778689266954,38.97,78901.31,0.02,0.34469,0.00014,24.77144]
[1778689269326,38.97,78904.94,0.02,0.3452,0.00014,24.78617]
[1778689269350,38.97,78904.59,0.02,0.34515,0.00014,24.78474]
[1778689270548,38.97,78906.66,0.02,0.34544,0.00014,24.79312]
[1778689271708,38.97,78910.41,0.02,0.34596,0.00014,24.80827]
[1778689272033,38.97,78910.41,0.02,0.34596,0.00014,24.80827]
[1778689272313,38.97,78910.41,0.02,0.34596,0.00014,24.80827]
[1778689272474,38.97,78913.91,0.02,0.34645,0.00014,24.8224]
[1778689274164,38.97,78918.84,0.02,0.34714,0.00014,24.84235]
[1778689274224,38.97,78918.84,0.02,0.34714,0.00014,24.84235]
[1778689274286,38.97,78918.84,0.02,0.34714,0.00014,24.84235]
[1778689274353,38.97,78918.84,0.02,0.34714,0.00014,24.84235]
[1778689274389,38.97,78921.33,0.02,0.34749,0.00014,24.85232]
[1778689274995,38.97,78929.99,0.02,0.34871,0.00014,24.88706]
[1778689276109,38.97,78929.99,0.02,0.34871,0.00014,24.88706]
[1778689276117,38.97,78929.99,0.02,0.34871,0.00014,24.88706]
[1778689276171,38.97,78929.99,0.02,0.34871,0.00014,24.88706]
[1778689276483,38.97,78930.14,0.02,0.34873,0.00014,24.88772]
[1778689278702,38.97,78936.16,0.02,0.34959,0.00014,24.91184]
[1778689278713,38.97,78936.16,0.02,0.34959,0.00014,24.91184]
[1778689278868,38.97,78936.16,0.02,0.34959,0.00014,24.91184]
[1778689280268,38.97,78944.35,0.02,0.35074,0.00014,24.94442]
[1778689286132,38.97,78946.71,0.02,0.35108,0.00014,24.95383]
[1778689291579,38.97,78946.04,0.02,0.35098,0.00014,24.9511]
[1778689291973,38.97,78946.41,0.02,0.35101,0.00014,24.94873]
[1778689297009,38.97,78944.4,0.02,0.35073,0.00014,24.94068]
[1778689302045,38.96,78944.63,0.02,0.35073,0.00014,24.94097]
[1778689307079,38.95,78944.98,0.02,0.35076,0.00014,24.94172]
[1778689312504,38.95,78946.55,0.02,0.35096,0.00014,24.94743]
[1778689318157,38.94,78946.13,0.02,0.35089,0.00014,24.94538]
[1778689322292,38.94,78947.25,0.02,0.35104,0.00014,24.94973]
[1778689323132,38.94,78949.14,0.02,0.35131,0.00014,24.95717]
[1778689323192,38.94,78949.14,0.02,0.35131,0.00014,24.95714]
[1778689327075,38.94,78951.07,0.02,0.35158,0.00014,24.96469]
[1778689327417,38.94,78951.07,0.02,0.35158,0.00014,24.96469]
[1778689327539,38.94,78959.88,0.02,0.35282,0.00014,24.99933]
[1778689328212,38.94,78959.88,0.02,0.35282,0.00014,24.99933]
[1778689328362,38.94,78959.88,0.02,0.35282,0.00014,24.99933]
[1778689328458,38.94,78959.88,0.02,0.35282,0.00014,24.99933]
[1778689328557,38.94,78968.66,0.02,0.35407,0.00014,25.03374]
[1778689328628,38.94,78968.66,0.02,0.35407,0.00014,25.03374]
[1778689328643,38.94,78968.66,0.02,0.35407,0.00014,25.03374]
[1778689328783,38.94,78968.66,0.02,0.35407,0.00014,25.03374]
[1778689328858,38.94,78968.66,0.02,0.35407,0.00014,25.03374]
[1778689328922,38.94,78968.66,0.02,0.35407,0.00014,25.03374]
[1778689329134,38.94,78968.66,0.02,0.35407,0.00014,25.03374]
[1778689329171,38.94,78968.66,0.02,0.35407,0.00014,25.03374]
[1778689329176,38.94,78968.66,0.02,0.35407,0.00014,25.03374]
[1778689329196,38.94,78968.66,0.02,0.35407,0.00014,25.03374]
[1778689329337,38.94,78968.66,0.02,0.35407,0.00014,25.03374]
[1778689329385,38.94,78968.66,0.02,0.35407,0.00014,25.03374]
[1778689329543,38.94,78968.66,0.02,0.35407,0.00014,25.03374]
[1778689329440,38.94,78977.21,0.02,0.35529,0.00014,25.06691]
[1778689329595,38.94,78977.21,0.02,0.35529,0.00014,25.06691]
[1778689329703,38.94,78977.21,0.02,0.35529,0.00014,25.06691]
[1778689329731,38.94,78977.21,0.02,0.35529,0.00014,25.06691]
[1778689329821,38.94,78977.21,0.02,0.35529,0.00014,25.06691]
[1778689329855,38.94,78977.21,0.02,0.35529,0.00014,25.06691]
[1778689330046,38.94,78977.21,0.02,0.35529,0.00014,25.06691]
[1778689330064,38.94,78977.21,0.02,0.35529,0.00014,25.06691]
[1778689330188,38.94,78977.21,0.02,0.35529,0.00014,25.06691]
[1778689330210,38.94,78977.21,0.02,0.35529,0.00014,25.06691]
[1778689330247,38.94,78977.21,0.02,0.35529,0.00014,25.06691]
[1778689330270,38.94,78977.21,0.02,0.35529,0.00014,25.06691]
[1778689330458,38.94,78977.21,0.02,0.35529,0.00014,25.06691]
[1778689330488,38.94,78977.21,0.02,0.35529,0.00014,25.06691]
[1778689330494,38.94,78977.21,0.02,0.35529,0.00014,25.06691]
[1778689330557,38.94,78975.89,0.02,0.35511,0.00014,25.06197]
[1778689332774,38.95,78974.87,0.02,0.35497,0.00014,25.0581]
[1778689332781,38.95,78974.87,0.02,0.35497,0.00014,25.0581]
[1778689333597,38.95,78972.96,0.02,0.3547,0.00014,25.05071]
[1778689335459,38.95,78972.96,0.02,0.3547,0.00014,25.05071]
[1778689335478,38.95,78972.96,0.02,0.3547,0.00014,25.05071]
[1778689335491,38.95,78972.96,0.02,0.3547,0.00014,25.05071]
[1778689335591,38.95,78972.8,0.02,0.35467,0.00014,25.05012]
[1778689337480,38.95,78971.31,0.02,0.35446,0.00014,25.04435]
[1778689337513,38.95,78969.98,0.02,0.35428,0.00014,25.0392]
[1778689337887,38.95,78969.98,0.02,0.35428,0.00014,25.0392]
[1778689338301,38.95,78969.98,0.02,0.35428,0.00014,25.0392]
[1778689343336,38.95,78964.57,0.02,0.3535,0.00014,25.01805]
[1778689343836,38.95,78964.57,0.02,0.3535,0.00014,25.01805]
[1778689343950,38.95,78964.57,0.02,0.3535,0.00014,25.01805]
[1778689344541,38.94,78959.33,0.02,0.35276,0.00014,24.9975]
[1778689349594,38.94,78956.64,0.02,0.35237,0.00014,24.98683]
[1778689349629,38.94,78960.34,0.02,0.3529,0.00014,25.00131]
[1778689350386,38.94,78960.34,0.02,0.3529,0.00014,25.00131]
[1778689351393,38.94,78970.16,0.02,0.35427,0.00014,25.03582]
[1778689356428,38.94,78967.45,0.02,0.35387,0.00014,25.02492]
[1778689361464,38.94,78969.41,0.02,0.35414,0.00014,25.03223]
[1778689364397,38.94,78975.69,0.02,0.35503,0.00014,25.05659]
[1778689364756,38.94,78973.83,0.02,0.35476,0.00014,25.04944]
[1778689370526,38.94,78972.78,0.02,0.35463,0.00014,25.0457]
[1778689375562,38.94,78974.6,0.02,0.3549,0.00014,25.05301]
[1778689380597,38.95,78974.07,0.02,0.35483,0.00014,25.05121]
[1778689385633,38.95,78974.87,0.02,0.35496,0.00014,25.05457]
[1778689387812,38.95,78976.41,0.02,0.35518,0.00014,25.06062]
[1778689388656,38.95,78974.9,0.02,0.35497,0.00014,25.05482]
[1778689388674,38.95,78974.9,0.02,0.35497,0.00014,25.05482]
[1778689388702,38.95,78961.73,0.02,0.3531,0.00014,25.00355]
[1778689390159,38.95,78961.73,0.02,0.3531,0.00014,25.00355]
[1778689390601,38.95,78960.82,0.02,0.35297,0.00014,25.00004]
[1778689390735,38.95,78960.82,0.02,0.35297,0.00014,25.00004]
[1778689396366,38.95,78959.87,0.02,0.35284,0.00014,24.99644]
[1778689400192,38.95,78962.7,0.02,0.35325,0.00014,25.00764]
[1778689400279,38.95,78971.52,0.02,0.3545,0.00014,25.04203]
[1778689405249,38.95,78973.46,0.02,0.35478,0.00014,25.04976]
[1778689405455,38.96,78969.55,0.02,0.35423,0.00014,25.03463]
[1778689407168,38.96,78969.55,0.02,0.35423,0.00014,25.03469]
[1778689408433,38.96,78965.82,0.02,0.3537,0.00014,25.0201]
[1778689408540,38.95,78958.36,0.02,0.35264,0.00014,24.9908]
[1778689409206,38.95,78958.36,0.02,0.35264,0.00014,24.9908]
[1778689415000,38.95,78958.15,0.02,0.35258,0.00014,24.98601]
[1778689420885,38.95,78962.21,0.02,0.35314,0.00014,25.00163]
[1778689425919,38.95,78962.34,0.02,0.35316,0.00014,25.00195]
[1778689428940,38.95,78960.6,0.02,0.35291,0.00014,24.99506]
[1778689430738,38.95,78953.02,0.02,0.35183,0.00014,24.96518]
[1778689430829,38.95,78953.02,0.02,0.35183,0.00014,24.96518]
[1778689432877,38.95,78953.12,0.02,0.35184,0.00014,24.96556]
[1778689433647,38.94,78959.72,0.02,0.35277,0.00014,24.99146]
[1778689437526,38.94,78966.9,0.02,0.35379,0.00014,25.01941]
[1778689438128,38.94,78966.9,0.02,0.35379,0.00014,25.01941]
[1778689439711,38.95,78978.97,0.02,0.35551,0.00014,25.06652]
[1778689439917,38.95,78978.97,0.02,0.35551,0.00014,25.06652]
[1778689439996,38.95,78978.97,0.02,0.35551,0.00014,25.06652]
[1778689440037,38.95,78978.97,0.02,0.35551,0.00014,25.06652]
[1778689440221,38.95,78980.45,0.02,0.35572,0.00014,25.07223]
[1778689442033,38.95,78987.72,0.02,0.35676,0.00014,25.1003]
[1778689442949,38.95,78987.72,0.02,0.35676,0.00014,25.1003]
[1778689447383,38.95,78978.59,0.02,0.35547,0.00014,25.06537]
[1778689448145,38.95,78978.59,0.02,0.35547,0.00014,25.06537]
[1778689450221,38.95,78979.86,0.02,0.35566,0.00014,25.07038]
[1778689451191,38.95,78982.15,0.02,0.35599,0.00014,25.07926]
[1778689451577,38.95,78992.09,0.02,0.3574,0.00014,25.11743]
[1778689452331,38.95,78992.09,0.02,0.3574,0.00014,25.11743]
[1778689452398,38.95,78992.09,0.02,0.3574,0.00014,25.11743]
[1778689452536,38.95,78992.09,0.02,0.3574,0.00014,25.11743]
[1778689452577,38.95,78992.09,0.02,0.3574,0.00014,25.11743]
[1778689452678,38.95,79008.54,0.02,0.35975,0.00014,25.1799]
[1778689452740,38.95,79008.54,0.02,0.35975,0.00014,25.1799]
[1778689452810,38.95,79008.54,0.02,0.35975,0.00014,25.1799]
[1778689452938,38.95,79008.54,0.02,0.35975,0.00014,25.1799]
[1778689453114,38.95,79008.54,0.02,0.35975,0.00014,25.1799]
[1778689454343,38.95,79008.54,0.02,0.35975,0.00014,25.1799]
[1778689454364,38.95,79008.54,0.02,0.35975,0.00014,25.1799]
[1778689454375,38.95,79008.54,0.02,0.35975,0.00014,25.1799]
[1778689454446,38.95,79008.54,0.02,0.35975,0.00014,25.1799]
[1778689454472,38.95,79008.54,0.02,0.35975,0.00014,25.1799]
[1778689454651,38.95,79008.54,0.02,0.35975,0.00014,25.1799]
[1778689454675,38.95,79008.54,0.02,0.35975,0.00014,25.1799]
[1778689454546,38.95,79007.84,0.02,0.35965,0.00014,25.17725]
[1778689454852,38.95,79007.84,0.02,0.35965,0.00014,25.17725]
[1778689454881,38.95,79007.84,0.02,0.35965,0.00014,25.17725]
[1778689455058,38.95,79007.84,0.02,0.35965,0.00014,25.17725]
[1778689455080,38.95,79007.84,0.02,0.35965,0.00014,25.17725]
[1778689455255,38.95,79007.84,0.02,0.35965,0.00014,25.17725]
[1778689455263,38.95,79007.84,0.02,0.35965,0.00014,25.17725]
[1778689455480,38.95,79007.84,0.02,0.35965,0.00014,25.17725]
[1778689455501,38.95,79007.84,0.02,0.35965,0.00014,25.17725]
[1778689455682,38.95,79007.84,0.02,0.35965,0.00014,25.17725]
[1778689455707,38.95,79007.84,0.02,0.35965,0.00014,25.17725]
[1778689455511,38.95,79008.14,0.02,0.35969,0.00014,25.17837]
[1778689455884,38.95,79008.14,0.02,0.35969,0.00014,25.17837]
[1778689455916,38.95,79008.14,0.02,0.35969,0.00014,25.17837]
[1778689456088,38.95,79008.14,0.02,0.35969,0.00014,25.17837]
[1778689456111,38.95,79008.14,0.02,0.35969,0.00014,25.17837]
[1778689456259,38.95,79008.14,0.02,0.35969,0.00014,25.17837]
[1778689456311,38.95,79007.35,0.02,0.35958,0.00014,25.17538]
[1778689458625,38.95,79006.47,0.02,0.35945,0.00014,25.17208]
[1778689458714,38.95,79006.47,0.02,0.35945,0.00014,25.17208]
[1778689459317,38.95,79000.65,0.02,0.35862,0.00014,25.1501]
[1778689459587,38.95,79000.65,0.02,0.35862,0.00014,25.1501]
[1778689460508,38.95,79000.43,0.02,0.35859,0.00014,25.14927]
[1778689460543,38.95,79000.43,0.02,0.35859,0.00014,25.14927]
[1778689460728,38.95,79003.55,0.02,0.35904,0.00014,25.1611]
[1778689463718,38.95,79016.38,0.02,0.36087,0.00014,25.2094]
[1778689463830,38.95,79016.38,0.02,0.36087,0.00014,25.2094]
[1778689464376,38.95,79017.54,0.02,0.36104,0.00014,25.21374]
[1778689469775,38.96,79017.95,0.02,0.3611,0.00014,25.21551]
[1778689470506,38.96,79017.95,0.02,0.3611,0.00014,25.21551]
[1778689470528,38.96,79027.86,0.02,0.36252,0.00014,25.25242]
[1778689470928,38.96,79027.86,0.02,0.36252,0.00014,25.25242]
[1778689471198,38.96,79027.86,0.02,0.36252,0.00014,25.25242]
[1778689471416,38.96,79027.86,0.02,0.36252,0.00014,25.25242]
[1778689471575,38.96,79027.86,0.02,0.36252,0.00014,25.25242]
[1778689471648,38.96,79042.38,0.02,0.36458,0.00014,25.30219]
[1778689471776,38.96,79042.38,0.02,0.36458,0.00014,25.30219]
[1778689472555,38.96,79042.38,0.02,0.36458,0.00014,25.30219]
[1778689472607,38.96,79042.38,0.02,0.36458,0.00014,25.30219]
[1778689472690,38.96,79040.52,0.02,0.36431,0.00014,25.29534]
[1778689473407,38.96,79040.52,0.02,0.36431,0.00014,25.29534]
[1778689474780,38.96,79037.65,0.02,0.3639,0.00014,25.28466]
[1778689474799,38.96,79037.65,0.02,0.3639,0.00014,25.28466]
[1778689475272,38.95,79037.79,0.02,0.36391,0.00014,25.28511]
[1778689477671,38.95,79029.5,0.02,0.36272,0.00014,25.25436]
[1778689478091,38.95,79029.5,0.02,0.36272,0.00014,25.25436]
[1778689478143,38.95,79029.5,0.02,0.36272,0.00014,25.25436]
[1778689479238,38.95,79029.46,0.02,0.36271,0.00014,25.25417]
[1778689479704,38.95,79027.79,0.02,0.36247,0.00014,25.24794]
[1778689485084,38.95,79033.41,0.02,0.36327,0.00014,25.26854]
[1778689490120,38.95,79035.91,0.02,0.36361,0.00014,25.2774]
[1778689490229,38.95,79035.91,0.02,0.36361,0.00014,25.2774]
[1778689490352,38.95,79035.91,0.02,0.36361,0.00014,25.2774]
[1778689490373,38.95,79035.91,0.02,0.36361,0.00014,25.2774]
[1778689490490,38.95,79035.91,0.02,0.36361,0.00014,25.2774]
[1778689490617,38.95,79027.35,0.02,0.36239,0.00014,25.24576]
[1778689490942,38.95,79027.35,0.02,0.36239,0.00014,25.24576]
[1778689490960,38.95,79027.35,0.02,0.36239,0.00014,25.24576]
[1778689490968,38.95,79027.35,0.02,0.36239,0.00014,25.24576]
[1778689491100,38.95,79027.35,0.02,0.36239,0.00014,25.24576]
[1778689491110,38.95,79027.35,0.02,0.36239,0.00014,25.24576]
[1778689491152,38.95,79027.35,0.02,0.36239,0.00014,25.24576]
[1778689491318,38.95,79027.35,0.02,0.36239,0.00014,25.24576]
[1778689491320,38.95,79027.35,0.02,0.36239,0.00014,25.24576]
[1778689491441,38.95,79027.35,0.02,0.36239,0.00014,25.24576]
[1778689491660,38.95,79027.35,0.02,0.36239,0.00014,25.24576]
[1778689491698,38.95,79027.35,0.02,0.36239,0.00014,25.24576]
[1778689491745,38.94,79013.07,0.02,0.36034,0.00014,25.19241]
[1778689492019,38.94,79013.07,0.02,0.36034,0.00014,25.19241]
[1778689492197,38.94,79013.07,0.02,0.36034,0.00014,25.19241]
[1778689492313,38.94,79013.07,0.02,0.36034,0.00014,25.19241]
[1778689492463,38.94,79013.07,0.02,0.36034,0.00014,25.19241]
[1778689492622,38.94,79013.07,0.02,0.36034,0.00014,25.19241]
[1778689492659,38.95,78983.46,0.02,0.35613,0.00014,25.07995]
[1778689493034,38.95,78983.46,0.02,0.35613,0.00014,25.07995]
[1778689493236,38.95,78983.46,0.02,0.35613,0.00014,25.07995]
[1778689493486,38.95,78983.46,0.02,0.35613,0.00014,25.07995]
[1778689493495,38.95,78983.46,0.02,0.35613,0.00014,25.07995]
[1778689493559,38.95,78983.46,0.02,0.35613,0.00014,25.07995]
[1778689493661,38.95,78983.46,0.02,0.35613,0.00014,25.07995]
[1778689493695,38.95,78983.46,0.02,0.35613,0.00014,25.07995]
[1778689493757,38.95,78979.34,0.02,0.35554,0.00014,25.06406]
[1778689493957,38.95,78979.34,0.02,0.35554,0.00014,25.06406]
[1778689493988,38.95,78979.34,0.02,0.35554,0.00014,25.06406]
[1778689494160,38.95,78979.34,0.02,0.35554,0.00014,25.06406]
[1778689494196,38.95,78979.34,0.02,0.35554,0.00014,25.06406]
[1778689494377,38.95,78979.34,0.02,0.35554,0.00014,25.06406]
[1778689494401,38.95,78979.34,0.02,0.35554,0.00014,25.06406]
[1778689494582,38.95,78979.34,0.02,0.35554,0.00014,25.06406]
[1778689494612,38.95,78979.34,0.02,0.35554,0.00014,25.06406]
[1778689494635,38.95,78982.92,0.02,0.35605,0.00014,25.07786]
[1778689494795,38.95,78982.92,0.02,0.35605,0.00014,25.07786]
[1778689494823,38.95,78982.92,0.02,0.35605,0.00014,25.07786]
[1778689495065,38.95,78982.92,0.02,0.35605,0.00014,25.07786]
[1778689495089,38.95,78982.92,0.02,0.35605,0.00014,25.07786]
[1778689495310,38.95,78982.92,0.02,0.35605,0.00014,25.07786]
[1778689495352,38.95,78982.92,0.02,0.35605,0.00014,25.07786]
[1778689495354,38.95,78982.92,0.02,0.35605,0.00014,25.07786]
[1778689495538,38.95,78984.42,0.02,0.35627,0.00014,25.08371]
[1778689496233,38.95,78984.42,0.02,0.35627,0.00014,25.08371]
[1778689496693,38.95,78985.75,0.02,0.35646,0.00014,25.08895]
[1778689501715,38.95,78988.52,0.02,0.35687,0.00014,25.0998]
[1778689502651,38.95,79002.73,0.02,0.35889,0.00014,25.15396]
[1778689505779,38.95,79000.65,0.02,0.3586,0.00014,25.14617]
[1778689506367,38.95,79000.65,0.02,0.3586,0.00014,25.14617]
[1778689511525,38.95,79006.74,0.02,0.35947,0.00014,25.16924]
[1778689511932,38.95,79006.74,0.02,0.35947,0.00014,25.16924]
[1778689512532,38.95,79004.73,0.02,0.35918,0.00014,25.16166]
[1778689513477,38.95,79004.73,0.02,0.35918,0.00014,25.16166]
[1778689513564,38.95,79002.39,0.02,0.35885,0.00014,25.15281]
[1778689516033,38.95,78995.45,0.02,0.35786,0.00014,25.12649]
[1778689521596,38.95,78993.18,0.02,0.35754,0.00014,25.11798]
[1778689526632,38.96,78992.59,0.02,0.35747,0.00014,25.11587]
[1778689530231,38.96,78993.0,0.02,0.35753,0.00014,25.11753]
[1778689532422,38.96,78995.41,0.02,0.35785,0.00014,25.12297]
[1778689535699,38.96,78986.92,0.02,0.35665,0.00014,25.09063]
[1778689540766,38.96,78984.06,0.02,0.35625,0.00014,25.07984]
[1778689545766,38.96,78983.01,0.02,0.35611,0.00014,25.076]
[1778689550801,38.96,78978.83,0.02,0.35552,0.00014,25.06001]
[1778689550930,38.96,78978.83,0.02,0.35552,0.00014,25.06001]
[1778689551623,38.96,78978.83,0.02,0.35552,0.00014,25.06001]
[1778689551808,38.96,78976.68,0.02,0.35521,0.00014,25.05163]
[1778689552821,38.96,78968.88,0.02,0.3541,0.00014,25.02133]
[1778689552868,38.96,78968.88,0.02,0.3541,0.00014,25.02133]
[1778689553725,38.96,78968.88,0.02,0.3541,0.00014,25.02133]
[1778689553734,38.96,78968.88,0.02,0.3541,0.00014,25.02133]
[1778689553822,38.96,78963.16,0.02,0.35329,0.00014,24.99899]
[1778689556955,38.96,78963.21,0.02,0.35329,0.00014,24.99906]
[1778689560951,38.96,78968.36,0.02,0.35401,0.00014,25.01893]
[1778689561823,38.96,78968.79,0.02,0.35407,0.00014,25.02056]
[1778689562117,38.96,78968.79,0.02,0.35407,0.00014,25.02056]
[1778689562163,38.96,78968.79,0.02,0.35407,0.00014,25.02056]
[1778689562226,38.96,78968.79,0.02,0.35407,0.00014,25.02056]
[1778689562282,38.96,78968.79,0.02,0.35407,0.00014,25.02056]
[1778689562728,38.96,78977.77,0.02,0.35535,0.00014,25.05537]
[1778689563935,38.96,78977.77,0.02,0.35535,0.00014,25.05539]
[1778689563950,38.96,78977.77,0.02,0.35535,0.00014,25.05539]
[1778689564036,38.96,78989.63,0.02,0.35703,0.00014,25.10101]
[1778689569474,38.96,78990.71,0.02,0.35719,0.00014,25.10523]
[1778689573355,38.96,78993.58,0.02,0.3576,0.00014,25.11626]
[1778689574691,38.96,78995.23,0.02,0.35784,0.00014,25.12256]
[1778689574746,38.96,78995.23,0.02,0.35784,0.00014,25.12256]
[1778689574812,38.96,78997.32,0.02,0.35814,0.00014,25.13052]
[1778689577807,38.96,79004.58,0.02,0.35917,0.00014,25.15811]
[1778689582813,38.96,79008.56,0.02,0.35974,0.00014,25.1731]
[1778689583406,38.96,79008.13,0.02,0.35968,0.00014,25.17153]
[1778689583438,38.96,79008.62,0.02,0.35975,0.00014,25.17338]
[1778689589078,38.96,79011.68,0.02,0.36018,0.00014,25.18476]
[1778689594112,38.96,79015.97,0.02,0.36077,0.00014,25.19705]
[1778689599662,38.96,79018.83,0.02,0.36119,0.00014,25.20787]
[1778689604675,38.96,79020.16,0.02,0.36138,0.00014,25.21279]
[1778689610225,38.96,79019.14,0.02,0.36122,0.00014,25.20883]
[1778689615260,38.96,79019.37,0.02,0.36125,0.00014,25.20961]
[1778689616323,38.96,79019.37,0.02,0.36125,0.00014,25.20961]
[1778689616523,38.96,79014.44,0.02,0.36055,0.00014,25.19116]
[1778689618461,38.96,79014.44,0.02,0.36055,0.00014,25.19116]
[1778689619622,38.96,79009.43,0.02,0.35983,0.00014,25.17236]
[1778689620158,38.96,79010.63,0.02,0.36001,0.00014,25.17689]
[1778689620645,38.96,79010.63,0.02,0.36001,0.00014,25.17689]
[1778689620742,38.96,78999.54,0.02,0.35842,0.00014,25.13499]
[1778689623317,38.96,78990.33,0.02,0.35712,0.00014,25.09998]
[1778689626714,38.96,78983.28,0.02,0.35611,0.00014,25.07288]
[1778689629902,38.96,78994.04,0.02,0.35764,0.00014,25.11406]
[1778689630736,38.96,79004.88,0.02,0.35919,0.00014,25.15521]
[1778689632382,38.96,78998.96,0.02,0.35835,0.00014,25.13286]
[1778689637415,38.96,78995.73,0.02,0.3579,0.00014,25.12082]
[1778689642450,38.96,79001.93,0.02,0.35879,0.00014,25.14457]
[1778689647488,38.97,79003.49,0.02,0.35902,0.00014,25.15066]
[1778689652180,38.97,79003.32,0.02,0.35898,0.00014,25.14638]
[1778689652227,38.97,79003.32,0.02,0.35898,0.00014,25.14638]
[1778689653273,38.97,79003.29,0.02,0.35898,0.00014,25.1463]
[1778689653529,38.97,79004.34,0.02,0.35913,0.00014,25.1503]
[1778689658777,38.97,79007.52,0.02,0.35959,0.00014,25.16248]
[1778689663543,38.97,79007.62,0.02,0.35961,0.00014,25.16295]
[1778689663550,38.97,79007.62,0.02,0.35961,0.00014,25.16295]
[1778689663705,38.97,79011.21,0.02,0.36012,0.00014,25.17649]
[1778689665667,38.97,79011.33,0.02,0.36014,0.00014,25.17697]
[1778689665868,38.97,79018.94,0.02,0.36123,0.00014,25.2055]
[1778689668847,38.97,79029.62,0.02,0.36275,0.00014,25.24522]
[1778689669689,38.97,79029.62,0.02,0.36275,0.00014,25.24522]
[1778689669911,38.97,79030.47,0.02,0.36288,0.00014,25.2484]
[1778689672263,38.97,79029.29,0.02,0.36271,0.00014,25.24414]
[1778689672394,38.97,79029.29,0.02,0.36271,0.00014,25.24414]
[1778689672663,38.97,79029.29,0.02,0.36271,0.00014,25.24414]
[1778689673781,38.97,79029.29,0.02,0.36271,0.00014,25.24414]
[1778689673882,38.97,79030.64,0.02,0.36291,0.00014,25.24923]
[1778689678920,38.97,79036.8,0.02,0.36379,0.00014,25.27184]
[1778689681985,38.97,79036.17,0.02,0.3637,0.00014,25.26956]
[1778689682503,38.97,79036.17,0.02,0.3637,0.00014,25.26956]
[1778689682512,38.97,79036.17,0.02,0.3637,0.00014,25.26956]
[1778689682733,38.97,79040.92,0.02,0.36438,0.00014,25.28707]
[1778689684740,38.98,79041.8,0.02,0.36451,0.00014,25.29038]
[1778689685942,38.97,79043.7,0.02,0.36478,0.00014,25.29723]
[1778689686761,38.97,79043.7,0.02,0.36478,0.00014,25.29717]
[1778689691801,38.97,79041.05,0.02,0.36438,0.00014,25.28715]
[1778689696617,38.97,79042.89,0.02,0.36464,0.00014,25.29365]
[1778689698347,38.97,79041.7,0.02,0.36446,0.00014,25.28917]
[1778689698847,38.97,79041.02,0.02,0.36436,0.00014,25.28662]
[1778689703855,38.96,79042.99,0.02,0.36463,0.00014,25.29359]
[1778689707725,38.96,79042.53,0.02,0.36455,0.00014,25.29164]
[1778689712731,38.96,79042.49,0.02,0.36452,0.00014,25.2874]
[1778689717741,38.95,79043.21,0.02,0.3646,0.00014,25.2897]
[1778689722756,38.95,79043.21,0.02,0.36459,0.00014,25.28934]
[1778689730069,38.94,79041.06,0.02,0.36426,0.00014,25.2809]
[1778689735104,38.94,79038.68,0.02,0.3639,0.00014,25.27185]
[1778689739024,38.93,79029.12,0.02,0.36252,0.00014,25.23635]
[1778689741805,38.93,79029.49,0.02,0.36257,0.00014,25.23765]
[1778689741898,38.93,79029.49,0.02,0.36257,0.00014,25.23761]
[1778689743267,38.93,79029.49,0.02,0.36257,0.00014,25.23761]
[1778689743275,38.93,79029.49,0.02,0.36257,0.00014,25.23761]
[1778689743303,38.93,79028.66,0.02,0.36245,0.00014,25.2345]
[1778689744896,38.93,79028.66,0.02,0.36245,0.00014,25.2345]
[1778689745316,38.93,79028.7,0.02,0.36246,0.00014,25.23458]
[1778689745317,38.93,79028.7,0.02,0.36246,0.00014,25.23458]
[1778689745888,38.93,79028.95,0.02,0.36249,0.00014,25.23551]
[1778689749421,38.93,79035.96,0.02,0.36349,0.00014,25.26127]
[1778689754922,38.93,79035.77,0.02,0.36345,0.00014,25.26036]
[1778689755553,38.93,79035.99,0.02,0.36348,0.00014,25.26107]
[1778689755559,38.93,79035.99,0.02,0.36348,0.00014,25.26107]
[1778689755567,38.93,79036.1,0.02,0.3635,0.00014,25.26147]
[1778689758399,38.93,79035.84,0.02,0.36345,0.00014,25.2604]
[1778689759657,38.92,79036.38,0.02,0.36353,0.00014,25.26234]
[1778689759712,38.92,79039.79,0.02,0.36401,0.00014,25.27483]
[1778689764726,38.92,79043.11,0.02,0.36448,0.00014,25.2867]
[1778689765455,38.92,79049.13,0.02,0.36534,0.00014,25.30864]
[1778689765833,38.92,79049.13,0.02,0.36534,0.00014,25.30864]
[1778689765897,38.92,79052.2,0.02,0.36578,0.00014,25.31973]
[1778689766702,38.92,79052.2,0.02,0.36578,0.00014,25.31973]
[1778689766734,38.92,79053.7,0.02,0.36599,0.00014,25.32518]
[1778689769929,38.92,79053.8,0.02,0.366,0.00014,25.32542]
[1778689770023,38.92,79055.17,0.02,0.36619,0.00014,25.33027]
[1778689770858,38.92,79055.17,0.02,0.36619,0.00014,25.33027]
[1778689770888,38.92,79056.15,0.02,0.36633,0.00014,25.33383]
[1778689773738,38.91,79053.99,0.02,0.366,0.00014,25.32215]
[1778689774028,38.91,79053.99,0.02,0.366,0.00014,25.32215]
[1778689774053,38.91,79052.81,0.02,0.36582,0.00014,25.31775]
[1778689779835,38.91,79053.65,0.02,0.36594,0.00014,25.32058]
[1778689780164,38.91,79054.33,0.02,0.36603,0.00014,25.323]
[1778689780420,38.91,79054.33,0.02,0.36603,0.00014,25.32295]
[1778689783948,38.91,79054.52,0.02,0.36605,0.00014,25.32355]
[1778689784007,38.91,79050.19,0.02,0.36543,0.00014,25.3077]
[1778689786016,38.91,79057.33,0.02,0.36645,0.00014,25.33354]
[1778689791500,38.9,79053.98,0.02,0.36596,0.00014,25.3212]
[1778689796534,38.9,79054.52,0.02,0.36603,0.00014,25.32298]
[1778689801585,38.9,79049.92,0.02,0.36536,0.00014,25.306]
[1778689807611,38.89,79049.25,0.02,0.36524,0.00014,25.30316]
[1778689809848,38.89,79056.65,0.02,0.3663,0.00014,25.32997]
[1778689814889,38.89,79059.79,0.02,0.36675,0.00014,25.34124]
[1778689819236,38.89,79064.9,0.02,0.36748,0.00014,25.35962]
[1778689821160,38.89,79065.21,0.02,0.36753,0.00014,25.36075]
[1778689821979,38.89,79063.25,0.02,0.36725,0.00014,25.35371]
[1778689823192,38.89,79059.37,0.02,0.36669,0.00014,25.33971]
[1778689823200,38.89,79059.37,0.02,0.36669,0.00014,25.33971]
[1778689823728,38.89,79059.37,0.02,0.36669,0.00014,25.33972]
[1778689825011,38.89,79059.37,0.02,0.36669,0.00014,25.33972]
[1778689825239,38.89,79055.94,0.02,0.36619,0.00014,25.32727]
[1778689825744,38.89,79055.94,0.02,0.36619,0.00014,25.32727]
[1778689826129,38.89,79055.94,0.02,0.36619,0.00014,25.32727]
[1778689827009,38.89,79047.06,0.02,0.36492,0.00014,25.2949]
[1778689827357,38.89,79047.06,0.02,0.36492,0.00014,25.2949]
[1778689828112,38.89,79045.77,0.02,0.36473,0.00014,25.2901]
[1778689830049,38.89,79045.85,0.02,0.36474,0.00014,25.29032]
[1778689830102,38.89,79042.51,0.02,0.36425,0.00014,25.278]
[1778689830412,38.89,79042.51,0.02,0.36425,0.00014,25.278]
[1778689830424,38.89,79042.51,0.02,0.36425,0.00014,25.278]
[1778689830660,38.89,79042.51,0.02,0.36425,0.00014,25.278]
[1778689830780,38.89,79042.51,0.02,0.36425,0.00014,25.278]
[1778689831374,38.89,79042.51,0.02,0.36425,0.00014,25.278]
[1778689834401,38.89,79040.4,0.02,0.36392,0.00014,25.26629]
[1778689834406,38.89,79040.4,0.02,0.36392,0.00014,25.26629]
[1778689839019,38.88,79047.98,0.02,0.365,0.00014,25.29374]
[1778689843554,38.88,79048.43,0.02,0.36505,0.00014,25.29512]
[1778689843646,38.88,79048.43,0.02,0.36505,0.00014,25.29512]
[1778689843870,38.88,79048.53,0.02,0.36507,0.00014,25.29549]
[1778689845700,38.88,79052.75,0.02,0.36567,0.00014,25.31082]
[1778689845885,38.88,79052.75,0.02,0.36567,0.00014,25.31074]
[1778689848427,38.88,79053.99,0.02,0.36584,0.00014,25.31513]
[1778689849783,38.88,79054.24,0.02,0.36587,0.00014,25.31598]
[1778689850057,38.87,79056.33,0.02,0.36617,0.00014,25.32347]
[1778689855145,38.87,79053.86,0.02,0.3658,0.00014,25.31429]
[1778689860159,38.87,79051.69,0.02,0.36547,0.00014,25.30595]
[1778689863215,38.86,79053.67,0.02,0.36575,0.00014,25.31302]
[1778689864062,38.86,79061.19,0.02,0.36683,0.00014,25.34014]
[1778689864764,38.86,79061.19,0.02,0.36683,0.00014,25.34014]
[1778689865965,38.86,79063.34,0.02,0.36713,0.00014,25.34781]
[1778689865984,38.86,79063.34,0.02,0.36713,0.00014,25.34781]
[1778689866029,38.86,79063.34,0.02,0.36713,0.00014,25.34771]
[1778689869973,38.86,79063.86,0.02,0.3672,0.00014,25.3496]
[1778689875089,38.85,79071.49,0.02,0.36828,0.00014,25.3766]
[1778689876256,38.85,79071.85,0.02,0.36833,0.00014,25.37777]
[1778689876361,38.85,79071.85,0.02,0.36833,0.00014,25.37777]
[1778689876590,38.85,79071.85,0.02,0.36833,0.00014,25.37777]
[1778689876607,38.85,79071.85,0.02,0.36833,0.00014,25.37777]
[1778689876858,38.85,79071.85,0.02,0.36833,0.00014,25.37777]
[1778689877120,38.85,79067.66,0.02,0.36772,0.00014,25.36272]
[1778689877305,38.85,79067.66,0.02,0.36772,0.00014,25.36272]
[1778689877312,38.85,79067.66,0.02,0.36772,0.00014,25.36272]
[1778689877550,38.85,79067.66,0.02,0.36772,0.00014,25.36272]
[1778689877711,38.85,79067.66,0.02,0.36772,0.00014,25.36272]
[1778689878155,38.85,79067.66,0.02,0.36772,0.00014,25.36272]
[1778689878123,38.85,79037.17,0.02,0.36334,0.00014,25.25151]
[1778689878254,38.85,79037.17,0.02,0.36334,0.00014,25.25151]
[1778689878575,38.85,79037.17,0.02,0.36334,0.00014,25.25151]
[1778689878611,38.85,79037.17,0.02,0.36334,0.00014,25.25151]
[1778689878776,38.85,79037.17,0.02,0.36334,0.00014,25.25151]
[1778689878789,38.85,79037.17,0.02,0.36334,0.00014,25.25151]
[1778689878987,38.85,79037.17,0.02,0.36334,0.00014,25.25151]
[1778689879001,38.85,79037.17,0.02,0.36334,0.00014,25.25151]
[1778689879025,38.85,79037.17,0.02,0.36334,0.00014,25.25151]
[1778689879195,38.85,79037.17,0.02,0.36334,0.00014,25.25151]
[1778689879131,38.85,79033.51,0.02,0.36281,0.00014,25.23792]
[1778689879230,38.85,79033.51,0.02,0.36281,0.00014,25.23792]
[1778689879395,38.85,79033.51,0.02,0.36281,0.00014,25.23792]
[1778689879409,38.85,79033.51,0.02,0.36281,0.00014,25.23792]
[1778689879668,38.85,79033.51,0.02,0.36281,0.00014,25.23792]
[1778689879703,38.85,79033.51,0.02,0.36281,0.00014,25.23792]
[1778689879887,38.85,79033.51,0.02,0.36281,0.00014,25.23792]
[1778689880145,38.85,79038.43,0.02,0.36352,0.00014,25.25608]
[1778689881008,38.85,79038.43,0.02,0.36352,0.00014,25.25608]
[1778689881146,38.85,79038.79,0.02,0.36357,0.00014,25.25735]
[1778689883160,38.85,79037.64,0.02,0.3634,0.00014,25.25306]
[1778689883176,38.85,79037.64,0.02,0.3634,0.00014,25.25306]
[1778689883187,38.85,79045.34,0.02,0.3645,0.00014,25.28136]
[1778689883286,38.85,79045.34,0.02,0.3645,0.00014,25.28136]
[1778689884171,38.85,79045.34,0.02,0.3645,0.00014,25.2813]
[1778689888195,38.85,79052.89,0.02,0.36558,0.00014,25.30875]
[1778689888679,38.85,79052.89,0.02,0.36558,0.00014,25.30875]
[1778689888788,38.85,79052.89,0.02,0.36558,0.00014,25.30875]
[1778689889204,38.85,79054.22,0.02,0.36577,0.00014,25.31357]
[1778689890423,38.85,79054.93,0.02,0.36587,0.00014,25.31615]
[1778689892379,38.85,79051.4,0.02,0.36534,0.00014,25.29948]
[1778689892580,38.85,79051.4,0.02,0.36534,0.00014,25.29948]
[1778689893654,38.85,79040.89,0.02,0.36383,0.00014,25.26081]
[1778689898743,38.84,79043.57,0.02,0.3642,0.00014,25.27042]
[1778689903808,38.84,79045.09,0.02,0.36441,0.00014,25.27581]
[1778689908268,38.84,79037.51,0.02,0.36331,0.00014,25.24754]
[1778689913371,38.83,79043.8,0.02,0.3642,0.00014,25.27049]
[1778689915255,38.83,79048.23,0.02,0.36483,0.00014,25.28666]
[1778689915385,38.83,79048.23,0.02,0.36483,0.00014,25.28666]
[1778689918272,38.83,79051.91,0.02,0.36536,0.00014,25.30006]
[1778689919365,38.83,79051.91,0.02,0.36536,0.00014,25.30006]
[1778689919422,38.83,79053.47,0.02,0.36558,0.00014,25.3057]
[1778689920483,38.83,79053.47,0.02,0.36558,0.00014,25.3057]
[1778689920835,38.83,79053.47,0.02,0.36558,0.00014,25.3057]
[1778689920986,38.83,79054.99,0.02,0.3658,0.00014,25.31121]
[1778689921423,38.83,79054.99,0.02,0.3658,0.00014,25.31121]
[1778689921433,38.83,79054.99,0.02,0.3658,0.00014,25.31121]
[1778689921516,38.83,79062.24,0.02,0.36684,0.00014,25.33753]
[1778689923318,38.83,79062.24,0.02,0.36684,0.00014,25.33753]
[1778689924160,38.83,79074.2,0.02,0.36857,0.00014,25.38061]
[1778689924929,38.83,79074.2,0.02,0.36857,0.00014,25.38061]
[1778689925149,38.83,79074.2,0.02,0.36857,0.00014,25.38061]
[1778689925156,38.83,79074.2,0.02,0.36857,0.00014,25.38061]
[1778689925250,38.83,79076.13,0.02,0.36885,0.00014,25.38751]
[1778689925305,38.83,79076.13,0.02,0.36885,0.00014,25.38751]
[1778689925353,38.83,79076.13,0.02,0.36885,0.00014,25.38751]
[1778689925510,38.83,79076.13,0.02,0.36885,0.00014,25.38751]
[1778689926190,38.83,79076.37,0.02,0.36888,0.00014,25.38835]
[1778689931257,38.83,79075.18,0.02,0.3687,0.00014,25.38396]
[1778689931929,38.83,79075.18,0.02,0.3687,0.00014,25.38396]
[1778689932214,38.83,79074.82,0.02,0.36865,0.00014,25.38275]
[1778689933693,38.83,79074.74,0.02,0.36865,0.00014,25.38253]
[1778689934144,38.83,79072.44,0.02,0.36832,0.00014,25.37435]
[1778689934638,38.83,79072.44,0.02,0.36832,0.00014,25.37435]
[1778689937835,38.83,79071.15,0.02,0.36814,0.00014,25.36987]
[1778689943982,38.84,79070.54,0.02,0.36806,0.00014,25.36798]
[1778689948057,38.83,79073.75,0.02,0.36852,0.00014,25.37934]
[1778689948333,38.83,79072.46,0.02,0.36833,0.00014,25.37472]
[1778689948707,38.83,79067.04,0.02,0.36755,0.00014,25.35511]
[1778689950194,38.83,79067.04,0.02,0.36755,0.00014,25.35511]
[1778689950255,38.83,79066.19,0.02,0.36743,0.00014,25.3521]
[1778689952716,38.83,79064.4,0.02,0.36715,0.00014,25.34195]
[1778689952727,38.83,79064.4,0.02,0.36715,0.00014,25.34195]
[1778689952796,38.83,79064.4,0.02,0.36715,0.00014,25.34195]
[1778689953105,38.83,79064.4,0.02,0.36715,0.00014,25.34195]
[1778689953144,38.83,79064.4,0.02,0.36715,0.00014,25.34195]
[1778689953224,38.84,79062.84,0.02,0.36693,0.00014,25.33634]
[1778689955242,38.83,79069.49,0.02,0.36788,0.00014,25.36024]
[1778689955269,38.83,79069.49,0.02,0.36788,0.00014,25.36024]
[1778689955268,38.83,79077.05,0.02,0.36897,0.00014,25.38733]
[1778689955402,38.83,79077.05,0.02,0.36897,0.00014,25.38733]
[1778689955611,38.83,79077.05,0.02,0.36897,0.00014,25.38733]
[1778689956272,38.83,79077.05,0.02,0.36897,0.00014,25.38733]
[1778689955835,38.83,79084.2,0.02,0.37001,0.00014,25.41277]
[1778689956673,38.83,79084.2,0.02,0.37,0.00014,25.41274]
[1778689961707,38.83,79090.28,0.02,0.37088,0.00014,25.43414]
[1778689967749,38.83,79094.52,0.02,0.37148,0.00014,25.44891]
[1778689970589,38.83,79095.41,0.02,0.37161,0.00014,25.45199]
[1778689970604,38.83,79095.41,0.02,0.37161,0.00014,25.45199]
[1778689971007,38.83,79096.48,0.02,0.37176,0.00014,25.45572]
[1778689972657,38.83,79097.03,0.02,0.37184,0.00014,25.45762]
[1778689972785,38.83,79097.03,0.02,0.37184,0.00014,25.4576]
[1778689976589,38.83,79103.09,0.02,0.37271,0.00014,25.4787]
[1778689976798,38.83,79103.09,0.02,0.37271,0.00014,25.4787]
[1778689976898,38.83,79107.38,0.02,0.37333,0.00014,25.49361]
[1778689978836,38.83,79107.38,0.02,0.37333,0.00014,25.49359]
[1778689978868,38.83,79108.54,0.02,0.3735,0.00014,25.49759]
[1778689984873,38.82,79104.88,0.02,0.37296,0.00014,25.48465]
[1778689988357,38.82,79108.05,0.02,0.37342,0.00014,25.49559]
[1778689988423,38.82,79108.05,0.02,0.37342,0.00014,25.49559]
[1778689989286,38.82,79115.67,0.02,0.37452,0.00015,25.52198]
[1778689990230,38.82,79122.57,0.02,0.37552,0.00015,25.54568]
[1778689991278,38.82,79127.95,0.02,0.37631,0.00015,25.56413]
[1778689993175,38.82,79129.91,0.02,0.37659,0.00015,25.57082]
[1778689993214,38.82,79130.17,0.02,0.37663,0.00015,25.57173]
[1778689995329,38.82,79133.01,0.02,0.37704,0.00015,25.58136]
[1778689995951,38.83,79132.79,0.02,0.37702,0.00015,25.58066]
[1778689999403,38.83,79132.61,0.02,0.37699,0.00015,25.58008]
[1778689999979,38.83,79133.21,0.02,0.37708,0.00015,25.58212]
[1778690001218,38.83,79120.88,0.02,0.37529,0.00015,25.54012]
[1778690007029,38.83,79120.56,0.02,0.37525,0.00015,25.53925]
[1778690012331,38.83,79120.82,0.02,0.37528,0.00015,25.53649]
[1778690014080,38.83,79127.85,0.02,0.3763,0.00015,25.56059]
[1778690017290,38.83,79128.0,0.02,0.37632,0.00015,25.56112]
[1778690017307,38.83,79127.53,0.02,0.37626,0.00015,25.55955]
[1778690023142,38.83,79124.79,0.02,0.37586,0.00015,25.55027]
[1778690028177,38.83,79127.06,0.02,0.3762,0.00015,25.55809]
[1778690033212,38.84,79127.57,0.02,0.37627,0.00015,25.5599]
[1778690034018,38.84,79127.57,0.02,0.37627,0.00015,25.5599]
[1778690034218,38.84,79126.79,0.02,0.37616,0.00015,25.55726]
[1778690035837,38.84,79130.27,0.02,0.37667,0.00015,25.56912]
[1778690036233,38.84,79131.32,0.02,0.37682,0.00015,25.57271]
[1778690038247,38.84,79119.87,0.02,0.37516,0.00015,25.53366]
[1778690043282,38.84,79124.05,0.02,0.37577,0.00015,25.54809]
[1778690048318,38.84,79115.93,0.02,0.3746,0.00014,25.52034]
[1778690053358,38.84,79113.38,0.02,0.37424,0.00014,25.51174]
[1778690054633,38.84,79113.23,0.02,0.37422,0.00014,25.51126]
[1778690054660,38.84,79113.23,0.02,0.37422,0.00014,25.51126]
[1778690054748,38.84,79113.23,0.02,0.37422,0.00014,25.51126]
[1778690054767,38.84,79113.23,0.02,0.37422,0.00014,25.51126]
[1778690055369,38.84,79112.48,0.02,0.37411,0.00014,25.50871]
[1778690060421,38.85,79106.84,0.02,0.3733,0.00014,25.48935]
[1778690066446,38.85,79107.9,0.02,0.37347,0.00014,25.49338]
[1778690068990,38.85,79108.08,0.02,0.3735,0.00014,25.49405]
[1778690069383,38.85,79111.61,0.02,0.37401,0.00014,25.50637]
[1778690069505,38.85,79111.61,0.02,0.37401,0.00014,25.50637]
[1778690070198,38.85,79120.24,0.02,0.37527,0.00014,25.53608]
[1778690074023,38.85,79115.49,0.02,0.37456,0.00014,25.5161]
[1778690074105,38.85,79117.87,0.02,0.37491,0.00014,25.52431]
[1778690079279,38.85,79123.61,0.02,0.37575,0.00015,25.54407]
[1778690079331,38.85,79123.61,0.02,0.37575,0.00015,25.54407]
[1778690079629,38.85,79126.5,0.02,0.37617,0.00015,25.55392]
[1778690083456,38.85,79130.33,0.02,0.37672,0.00015,25.56698]
[1778690083592,38.86,79130.41,0.02,0.37674,0.00015,25.56727]
[1778690088609,38.86,79130.13,0.02,0.3767,0.00015,25.56647]
[1778690094378,38.86,79129.29,0.02,0.37659,0.00015,25.56373]
[1778690103715,38.86,79127.88,0.02,0.3764,0.00015,25.55924]
[1778690108751,38.87,79127.03,0.02,0.37628,0.00015,25.55654]
[1778690113751,38.87,79126.11,0.02,0.37615,0.00015,25.55349]
[1778690117057,38.87,79127.21,0.02,0.37632,0.00015,25.55734]
[1778690118822,38.87,79118.72,0.02,0.37509,0.00014,25.52842]
[1778690122106,38.87,79120.35,0.02,0.37532,0.00014,25.53401]
[1778690122207,38.87,79123.79,0.02,0.37582,0.00015,25.54578]
[1778690127885,38.87,79129.16,0.02,0.37661,0.00015,25.56421]
[1778690132921,38.87,79129.67,0.02,0.37668,0.00015,25.5624]
[1778690137955,38.87,79129.69,0.02,0.37668,0.00015,25.56251]
[1778690143058,38.88,79128.78,0.02,0.37655,0.00015,25.55953]
[1778690143330,38.88,79129.84,0.02,0.37671,0.00015,25.56316]
[1778690143497,38.88,79129.84,0.02,0.37671,0.00015,25.56316]
[1778690144820,38.88,79129.84,0.02,0.37671,0.00015,25.56319]
[1778690145009,38.88,79130.53,0.02,0.37681,0.00015,25.56553]
[1778690150041,38.88,79132.46,0.02,0.37708,0.00015,25.57195]
[1778690155074,38.87,79129.67,0.02,0.37667,0.00015,25.56235]
[1778690160109,38.87,79127.78,0.02,0.37639,0.00015,25.55582]
[1778690165168,38.87,79124.99,0.02,0.37598,0.00015,25.5462]
[1778690170288,38.87,79120.33,0.02,0.37531,0.00014,25.53042]
[1778690170320,38.87,79120.33,0.02,0.37531,0.00014,25.53042]
[1778690170390,38.87,79119.28,0.02,0.37516,0.00014,25.52683]
[1778690172373,38.87,79109.1,0.02,0.37369,0.00014,25.49184]
[1778690177401,38.87,79108.93,0.02,0.37367,0.00014,25.4913]
[1778690182486,38.88,79108.81,0.02,0.37366,0.00014,25.491]
[1778690185808,38.88,79102.19,0.02,0.3727,0.00014,25.46809]
[1778690185830,38.88,79102.19,0.02,0.3727,0.00014,25.46809]
[1778690186235,38.88,79102.19,0.02,0.3727,0.00014,25.46809]
[1778690186294,38.88,79102.64,0.02,0.37277,0.00014,25.46969]
[1778690191330,38.88,79103.0,0.02,0.37281,0.00014,25.46739]
[1778690196366,38.88,79106.69,0.02,0.37335,0.00014,25.48039]
[1778690201401,38.88,79112.33,0.02,0.37417,0.00014,25.5]
[1778690206436,38.88,79111.61,0.02,0.37407,0.00014,25.49759]
[1778690211471,38.89,79110.31,0.02,0.37389,0.00014,25.49318]
[1778690214914,38.89,79108.56,0.02,0.37364,0.00014,25.4872]
[1778690216934,38.89,79104.52,0.02,0.37306,0.00014,25.47322]
[1778690218980,38.89,79103.49,0.02,0.37291,0.00014,25.4697]
[1778690221034,38.89,79104.28,0.02,0.37303,0.00014,25.47252]
[1778690225101,38.89,79104.5,0.02,0.37306,0.00014,25.47341]
[1778690227156,38.89,79104.19,0.02,0.37302,0.00014,25.47242]
[1778690232838,38.89,79107.57,0.02,0.37352,0.00014,25.4843]
[1778690234904,38.89,79107.57,0.02,0.37352,0.00014,25.48433]
[1778690235040,38.89,79108.04,0.02,0.37359,0.00014,25.48601]
[1778690240264,38.89,79112.78,0.02,0.37428,0.00014,25.5024]
[1778690245709,38.9,79107.11,0.02,0.37346,0.00014,25.48291]
[1778690246754,38.9,79107.11,0.02,0.37346,0.00014,25.48291]
[1778690246845,38.9,79105.5,0.02,0.37323,0.00014,25.47737]
[1778690252978,38.9,79104.78,0.02,0.37312,0.00014,25.47128]
[1778690258417,38.9,79104.83,0.02,0.37313,0.00014,25.47156]
[1778690259867,38.9,79103.93,0.02,0.373,0.00014,25.46846]
[1778690261205,38.9,79102.8,0.02,0.37284,0.00014,25.46456]
[1778690261224,38.9,79102.62,0.02,0.37281,0.00014,25.46399]
[1778690264918,38.9,79106.59,0.02,0.37339,0.00014,25.47784]
[1778690264983,38.9,79106.56,0.02,0.37339,0.00014,25.47778]
[1778690270891,38.9,79099.36,0.02,0.37236,0.00014,25.45292]
[1778690275920,38.91,79101.44,0.02,0.37266,0.00014,25.46034]
[1778690280956,38.91,79101.85,0.02,0.37273,0.00014,25.46189]
[1778690285990,38.91,79100.71,0.02,0.37257,0.00014,25.4581]
[1778690288499,38.91,79100.71,0.02,0.37257,0.00014,25.4581]
[1778690288525,38.91,79101.06,0.02,0.37263,0.00014,25.45937]
[1778690294049,38.91,79102.76,0.02,0.37288,0.00014,25.46543]
[1778690299084,38.92,79101.3,0.02,0.37267,0.00014,25.46047]
[1778690304121,38.92,79100.92,0.02,0.37262,0.00014,25.45929]
[1778690309169,38.92,79095.4,0.02,0.37183,0.00014,25.4401]
[1778690309184,38.92,79095.4,0.02,0.37183,0.00014,25.4401]
[1778690309221,38.92,79097.95,0.02,0.3722,0.00014,25.44909]
[1778690313398,38.92,79105.34,0.02,0.37326,0.00014,25.47116]
[1778690314988,38.92,79105.34,0.02,0.37326,0.00014,25.47116]
[1778690315104,38.92,79105.34,0.02,0.37326,0.00014,25.47116]
[1778690315123,38.92,79105.34,0.02,0.37326,0.00014,25.47116]
[1778690315133,38.92,79105.34,0.02,0.37326,0.00014,25.47116]
[1778690315196,38.92,79105.34,0.02,0.37326,0.00014,25.47116]
[1778690315297,38.92,79105.34,0.02,0.37326,0.00014,25.47116]
[1778690315542,38.92,79115.11,0.02,0.37467,0.00014,25.50488]
[1778690316650,38.92,79123.72,0.02,0.37592,0.00014,25.53434]
[1778690318601,38.92,79116.43,0.02,0.37487,0.00014,25.50952]
[1778690323611,38.92,79121.24,0.02,0.37557,0.00014,25.52602]
[1778690328618,38.92,79120.95,0.02,0.37553,0.00014,25.52517]
[1778690333491,38.93,79122.65,0.02,0.37578,0.00014,25.53111]
[1778690339370,38.93,79117.19,0.02,0.375,0.00014,25.51255]
[1778690341685,38.93,79117.57,0.02,0.37505,0.00014,25.51385]
[1778690342390,38.93,79116.82,0.02,0.37494,0.00014,25.51128]
[1778690343747,38.93,79116.58,0.02,0.37491,0.00014,25.51046]
[1778690344404,38.93,79116.58,0.02,0.37491,0.00014,25.51047]
[1778690349438,38.93,79120.12,0.02,0.37542,0.00014,25.52261]
[1778690351912,38.93,79119.0,0.02,0.37526,0.00014,25.5188]
[1778690352460,38.93,79118.7,0.02,0.37522,0.00014,25.51777]
[1778690357495,38.93,79119.43,0.02,0.37532,0.00014,25.52028]
[1778690361408,38.93,79123.36,0.02,0.37589,0.00014,25.53371]
[1778690361524,38.93,79122.53,0.02,0.37577,0.00014,25.53089]
[1778690364381,38.93,79129.18,0.02,0.37674,0.00014,25.55351]
[1778690367672,38.93,79131.7,0.02,0.37711,0.00014,25.56214]
[1778690368283,38.93,79132.36,0.02,0.37721,0.00015,25.56441]
[1778690368308,38.93,79132.36,0.02,0.37721,0.00015,25.56444]
[1778690370122,38.93,79133.03,0.02,0.37731,0.00015,25.56674]
[1778690370314,38.93,79133.03,0.02,0.37731,0.00015,25.56674]
[1778690370588,38.93,79133.03,0.02,0.37731,0.00015,25.56678]
[1778690373563,38.93,79132.34,0.02,0.3772,0.00015,25.56079]
[1778690378654,38.94,79132.06,0.02,0.37717,0.00014,25.56007]
[1778690378672,38.94,79132.06,0.02,0.37717,0.00014,25.56007]
[1778690378712,38.94,79132.06,0.02,0.37717,0.00014,25.56007]
[1778690380657,38.94,79127.19,0.02,0.37647,0.00014,25.54373]
[1778690381883,38.94,79124.76,0.02,0.37612,0.00014,25.53551]
[1778690382597,38.94,79124.76,0.02,0.37612,0.00014,25.53551]
[1778690382673,38.94,79124.61,0.02,0.3761,0.00014,25.53502]
[1778690387707,38.94,79124.75,0.02,0.37612,0.00014,25.53561]
[1778690392746,38.94,79125.78,0.02,0.37628,0.00014,25.53923]
[1778690398789,38.95,79126.43,0.02,0.37638,0.00014,25.54162]
[1778690404031,38.95,79126.66,0.02,0.37642,0.00014,25.54255]
[1778690407229,38.95,79125.32,0.02,0.37623,0.00014,25.53809]
[1778690407249,38.95,79125.58,0.02,0.37627,0.00014,25.53903]
[1778690410956,38.95,79126.96,0.02,0.37647,0.00014,25.54378]
[1778690411679,38.95,79127.44,0.02,0.37654,0.00014,25.54545]
[1778690416684,38.95,79128.37,0.02,0.37669,0.00014,25.54881]
[1778690416737,38.95,79128.37,0.02,0.37669,0.00014,25.54881]
[1778690417676,38.95,79130.39,0.02,0.37698,0.00014,25.55566]
[1778690419499,38.96,79130.18,0.02,0.37695,0.00014,25.55501]
[1778690419598,38.95,79130.67,0.02,0.37702,0.00014,25.55662]
[1778690420945,38.95,79137.47,0.02,0.37801,0.00015,25.57952]
[1778690423533,38.95,79139.66,0.02,0.37833,0.00015,25.58682]
[1778690423744,38.95,79139.42,0.02,0.37828,0.00015,25.5859]
[1778690425601,38.95,79141.59,0.02,0.37859,0.00015,25.59305]
[1778690425689,38.95,79141.66,0.02,0.3786,0.00015,25.59322]
[1778690428889,38.95,79141.65,0.02,0.3786,0.00015,25.59318]
[1778690429001,38.95,79141.69,0.02,0.3786,0.00015,25.59318]
[1778690434740,38.94,79140.55,0.02,0.3784,0.00015,25.58539]
[1778690439861,38.94,79137.18,0.02,0.37789,0.00015,25.57365]
[1778690445221,38.93,79134.19,0.02,0.37745,0.00015,25.5633]
[1778690445246,38.93,79134.19,0.02,0.37745,0.00015,25.5633]
[1778690446140,38.93,79133.52,0.02,0.37735,0.00015,25.56099]
[1778690446162,38.93,79133.46,0.02,0.37734,0.00015,25.56073]
[1778690452165,38.93,79133.14,0.02,0.37727,0.00015,25.55932]
[1778690457200,38.92,79131.38,0.02,0.377,0.00015,25.5531]
[1778690462235,38.92,79131.18,0.02,0.37696,0.00015,25.55215]
[1778690467271,38.92,79129.34,0.02,0.37668,0.00015,25.54565]
[1778690472045,38.91,79131.33,0.02,0.37696,0.00015,25.55216]
[1778690472738,38.91,79135.65,0.02,0.37759,0.00015,25.56669]
[1778690474982,38.91,79138.76,0.02,0.37803,0.00015,25.57703]
[1778690476858,38.91,79138.66,0.02,0.37801,0.00015,25.57655]
[1778690477340,38.91,79137.53,0.02,0.37784,0.00015,25.57268]
[1778690482344,38.9,79138.31,0.02,0.37794,0.00015,25.57505]
[1778690486736,38.9,79128.36,0.02,0.37648,0.00015,25.5411]
[1778690491216,38.9,79126.2,0.02,0.37618,0.00015,25.53402]
[1778690491438,38.9,79125.87,0.02,0.37611,0.00015,25.52912]
[1778690493204,38.9,79123.49,0.02,0.37577,0.00015,25.52098]
[1778690493452,38.9,79123.49,0.02,0.37577,0.00015,25.52106]
[1778690498488,38.91,79123.7,0.02,0.37581,0.00015,25.52203]
[1778690503524,38.91,79127.24,0.02,0.37634,0.00015,25.53438]
[1778690504039,38.91,79127.24,0.02,0.37634,0.00015,25.53438]
[1778690504733,38.91,79126.55,0.02,0.37624,0.00015,25.53198]
[1778690505578,38.91,79126.55,0.02,0.37624,0.00015,25.53198]
[1778690505670,38.91,79127.02,0.02,0.37631,0.00015,25.53354]
[1778690506687,38.91,79127.02,0.02,0.37631,0.00015,25.53354]
[1778690506694,38.91,79127.02,0.02,0.37631,0.00015,25.53354]
[1778690506718,38.91,79127.02,0.02,0.3763,0.00015,25.53349]
[1778690512586,38.9,79126.27,0.02,0.37618,0.00015,25.53066]
[1778690517881,38.9,79126.32,0.02,0.37618,0.00015,25.53065]
[1778690518628,38.9,79126.18,0.02,0.37616,0.00015,25.53008]
[1778690522400,38.9,79126.96,0.02,0.37626,0.00015,25.53258]
[1778690522660,38.9,79126.33,0.02,0.37617,0.00015,25.53039]
[1778690524874,38.9,79134.97,0.02,0.37742,0.00015,25.55956]
[1778690524920,38.9,79134.97,0.02,0.37742,0.00015,25.55956]
[1778690524987,38.9,79134.97,0.02,0.37742,0.00015,25.55956]
[1778690526070,38.9,79134.97,0.02,0.37741,0.00015,25.5595]
[1778690526689,38.89,79137.31,0.02,0.37775,0.00015,25.56732]
[1778690530823,38.89,79130.35,0.02,0.37673,0.00015,25.54356]
[1778690535844,38.89,79131.93,0.02,0.37695,0.00015,25.54871]
[1778690540882,38.89,79127.6,0.02,0.37632,0.00015,25.53403]
[1778690541741,38.89,79128.38,0.02,0.37643,0.00015,25.53668]
[1778690541795,38.89,79128.38,0.02,0.37644,0.00015,25.53687]
[1778690544816,38.89,79135.71,0.02,0.37751,0.00015,25.56172]
[1778690548312,38.89,79136.88,0.02,0.37767,0.00015,25.56548]
[1778690548610,38.89,79136.88,0.02,0.37767,0.00015,25.56548]
[1778690548662,38.89,79137.57,0.02,0.37777,0.00015,25.56774]
[1778690553879,38.88,79144.16,0.02,0.37869,0.00015,25.58579]
[1778690558918,38.88,79147.37,0.02,0.37914,0.00015,25.59621]
[1778690564921,38.88,79149.36,0.02,0.37942,0.00015,25.60261]
[1778690569128,38.87,79156.37,0.02,0.38043,0.00015,25.6256]
[1778690569161,38.87,79154.13,0.02,0.3801,0.00015,25.61815]
[1778690573220,38.87,79155.1,0.02,0.38024,0.00015,25.62123]
[1778690573235,38.87,79154.68,0.02,0.38017,0.00015,25.61976]
[1778690575261,38.87,79154.68,0.02,0.38017,0.00015,25.61976]
[1778690575333,38.87,79153.67,0.02,0.38002,0.00015,25.61633]
[1778690581075,38.86,79151.99,0.02,0.37977,0.00015,25.61054]
[1778690585829,38.86,79152.51,0.02,0.37983,0.00015,25.61214]
[1778690588525,38.86,79152.7,0.02,0.37986,0.00015,25.61264]
[1778690591511,38.86,79153.15,0.02,0.37991,0.00015,25.61398]
[1778690595079,38.86,79160.23,0.02,0.38094,0.00015,25.6372]
[1778690595711,38.86,79160.23,0.02,0.38094,0.00015,25.6372]
[1778690601000,38.85,79159.78,0.02,0.38086,0.00015,25.63551]
[1778690603966,38.85,79159.09,0.02,0.38076,0.00015,25.63318]
[1778690604008,38.85,79158.65,0.02,0.38069,0.00015,25.63167]
[1778690609010,38.85,79153.93,0.02,0.38,0.00015,25.61591]
[1778690614028,38.85,79153.4,0.02,0.37989,0.00015,25.61021]
[1778690614183,38.85,79153.4,0.02,0.37989,0.00015,25.61021]
[1778690614196,38.85,79153.4,0.02,0.37989,0.00015,25.61021]
[1778690614206,38.85,79153.4,0.02,0.37989,0.00015,25.61021]
[1778690614308,38.84,79153.4,0.02,0.37989,0.00015,25.61016]
[1778690616235,38.84,79151.99,0.02,0.37968,0.00015,25.60542]
[1778690620460,38.84,79152.7,0.02,0.37977,0.00015,25.60754]
[1778690620555,38.84,79153.33,0.02,0.37986,0.00015,25.60957]
[1778690625582,38.83,79152.2,0.02,0.37968,0.00015,25.60553]
[1778690627137,38.83,79152.2,0.02,0.37968,0.00015,25.60553]
[1778690627212,38.83,79152.2,0.02,0.37968,0.00015,25.60553]
[1778690627235,38.83,79152.2,0.02,0.37968,0.00015,25.60553]
[1778690627281,38.83,79152.2,0.02,0.37968,0.00015,25.60553]
[1778690627861,38.83,79142.99,0.02,0.37834,0.00015,25.57465]
[1778690628384,38.83,79142.99,0.02,0.37834,0.00015,25.57465]
[1778690628561,38.83,79142.99,0.02,0.37834,0.00015,25.57465]
[1778690628842,38.83,79142.99,0.02,0.37834,0.00015,25.57465]
[1778690628915,38.84,79138.8,0.02,0.37773,0.00015,25.56069]
[1778690630502,38.84,79138.8,0.02,0.37774,0.00015,25.5608]
[1778690630589,38.84,79131.91,0.02,0.37674,0.00015,25.5376]
[1778690635616,38.84,79132.62,0.02,0.37686,0.00015,25.54034]
[1778690637768,38.85,79131.36,0.02,0.37668,0.00015,25.53625]
[1778690637831,38.85,79130.72,0.02,0.3766,0.00015,25.53417]
[1778690641428,38.85,79130.11,0.02,0.37652,0.00015,25.53236]
[1778690645440,38.86,79124.88,0.02,0.37578,0.00015,25.51488]
[1778690646235,38.86,79122.73,0.02,0.37547,0.00015,25.50761]
[1778690646894,38.86,79115.48,0.02,0.37442,0.00015,25.48279]
[1778690647836,38.86,79115.48,0.02,0.37442,0.00015,25.48279]
[1778690648008,38.86,79110.72,0.02,0.37373,0.00014,25.46643]
[1778690649039,38.86,79108.67,0.02,0.37344,0.00014,25.45937]
[1778690649049,38.86,79108.67,0.02,0.37344,0.00014,25.45937]
[1778690650210,38.86,79108.67,0.02,0.37344,0.00014,25.4594]
[1778690652690,38.86,79109.04,0.02,0.37349,0.00014,25.4607]
[1778690652730,38.86,79108.91,0.02,0.37347,0.00014,25.46027]
[1778690654907,38.86,79108.91,0.02,0.37347,0.00014,25.46028]
[1778690655009,38.86,79108.91,0.02,0.37347,0.00014,25.46028]
[1778690654990,38.86,79105.56,0.02,0.37299,0.00014,25.44867]
[1778690656277,38.86,79100.3,0.02,0.37222,0.00014,25.43025]
[1778690656349,38.86,79100.3,0.02,0.37222,0.00014,25.43025]
[1778690656428,38.86,79100.3,0.02,0.37222,0.00014,25.43025]
[1778690656556,38.86,79100.3,0.02,0.37222,0.00014,25.43025]
[1778690656646,38.86,79100.3,0.02,0.37222,0.00014,25.43025]
[1778690656693,38.86,79100.3,0.02,0.37222,0.00014,25.43025]
[1778690656860,38.86,79100.3,0.02,0.37222,0.00014,25.43025]
[1778690656899,38.86,79100.3,0.02,0.37222,0.00014,25.43025]
[1778690656914,38.86,79100.3,0.02,0.37222,0.00014,25.43025]
[1778690656993,38.86,79116.48,0.02,0.37457,0.00015,25.4864]
[1778690657283,38.86,79116.48,0.02,0.37457,0.00015,25.4864]
[1778690657979,38.86,79127.56,0.02,0.37618,0.00015,25.52437]
[1778690658943,38.86,79127.56,0.02,0.37618,0.00015,25.52437]
[1778690662410,38.86,79127.42,0.02,0.37616,0.00015,25.5239]
[1778690662491,38.86,79127.42,0.02,0.37616,0.00015,25.5239]
[1778690662652,38.86,79127.42,0.02,0.37616,0.00015,25.5239]
[1778690663381,38.86,79127.42,0.02,0.37616,0.00015,25.5239]
[1778690668694,38.86,79129.64,0.02,0.3765,0.00015,25.53179]
[1778690673729,38.87,79129.93,0.02,0.37653,0.00015,25.52922]
[1778690674752,38.87,79129.93,0.02,0.37653,0.00015,25.52922]
[1778690681786,38.87,79128.13,0.02,0.37627,0.00015,25.52313]
[1778690686960,38.87,79127.42,0.02,0.37617,0.00015,25.52062]
[1778690687022,38.87,79127.37,0.02,0.37616,0.00015,25.52042]
[1778690687208,38.87,79127.37,0.02,0.37616,0.00015,25.52042]
[1778690692861,38.86,79129.37,0.02,0.37644,0.00015,25.52706]
[1778690698903,38.86,79126.38,0.02,0.376,0.00015,25.51675]
[1778690703939,38.86,79125.56,0.02,0.37588,0.00015,25.51386]
[1778690708974,38.86,79125.58,0.02,0.37587,0.00015,25.51384]
[1778690710468,38.86,79125.44,0.02,0.37586,0.00015,25.51341]
[1778690711716,38.86,79119.81,0.02,0.37504,0.00015,25.49415]
[1778690711729,38.86,79119.81,0.02,0.37504,0.00015,25.49415]
[1778690711738,38.86,79119.81,0.02,0.37504,0.00015,25.49415]
[1778690711995,38.86,79117.76,0.02,0.37474,0.00015,25.48716]
[1778690713878,38.86,79116.16,0.02,0.37451,0.00015,25.4817]
[1778690719045,38.86,79123.33,0.02,0.37556,0.00015,25.5065]
[1778690724100,38.87,79119.1,0.02,0.37496,0.00015,25.49227]
[1778690730668,38.87,79119.3,0.02,0.37499,0.00015,25.49303]
[1778690730945,38.87,79119.3,0.02,0.37499,0.00015,25.49303]
[1778690736356,38.87,79119.17,0.02,0.37497,0.00015,25.48901]
[1778690743926,38.87,79118.11,0.02,0.37482,0.00015,25.48546]
[1778690745270,38.87,79117.94,0.02,0.37479,0.00015,25.48495]
[1778690751788,38.87,79119.39,0.02,0.37501,0.00015,25.49003]
[1778690753478,38.88,79116.89,0.02,0.37465,0.00015,25.4815]
[1778690759596,38.88,79117.67,0.02,0.37477,0.00015,25.48429]
[1778690759660,38.88,79126.23,0.02,0.37601,0.00015,25.51362]
[1778690764761,38.88,79125.87,0.02,0.37596,0.00015,25.51248]
[1778690767067,38.88,79133.28,0.02,0.37705,0.00015,25.53782]
[1778690772086,38.88,79130.99,0.02,0.37672,0.00015,25.53024]
[1778690774820,38.89,79131.27,0.02,0.37677,0.00015,25.53135]
[1778690775958,38.89,79132.23,0.02,0.37691,0.00015,25.53465]
[1778690776058,38.89,79132.14,0.02,0.3769,0.00015,25.5344]
[1778690779486,38.89,79124.43,0.02,0.37579,0.00015,25.50841]
[1778690784825,38.89,79125.1,0.02,0.3759,0.00015,25.51082]
[1778690786204,38.89,79125.51,0.02,0.37596,0.00015,25.5123]
[1778690786706,38.89,79122.99,0.02,0.3756,0.00015,25.50371]
[1778690792578,38.89,79127.14,0.02,0.37619,0.00015,25.51425]
[1778690794791,38.9,79125.61,0.02,0.37597,0.00015,25.50907]
[1778690796414,38.9,79125.29,0.02,0.37592,0.00015,25.50803]
[1778690796776,38.9,79125.27,0.02,0.37592,0.00015,25.50799]
[1778690800490,38.9,79124.43,0.02,0.3758,0.00015,25.50519]
[1778690800635,38.9,79124.89,0.02,0.37587,0.00015,25.50678]
[1778690805670,38.9,79124.21,0.02,0.37577,0.00015,25.50455]
[1778690810704,38.9,79124.48,0.02,0.37582,0.00015,25.50555]
[1778690815740,38.9,79125.29,0.02,0.37594,0.00015,25.50839]
[1778690817064,38.9,79125.29,0.02,0.37594,0.00015,25.50839]
[1778690817354,38.9,79128.6,0.02,0.37642,0.00015,25.51966]
[1778690817618,38.9,79128.6,0.02,0.37642,0.00015,25.51966]
[1778690817673,38.9,79128.6,0.02,0.37642,0.00015,25.51966]
[1778690817758,38.9,79128.6,0.02,0.37642,0.00015,25.51968]
[1778690818934,38.9,79128.6,0.02,0.37642,0.00015,25.51968]
[1778690819125,38.9,79141.52,0.02,0.3783,0.00015,25.56328]
[1778690821784,38.9,79141.98,0.02,0.37836,0.00015,25.56474]
[1778690825325,38.9,79136.78,0.02,0.3776,0.00015,25.54719]
[1778690825939,38.9,79136.78,0.02,0.3776,0.00015,25.54719]
[1778690825989,38.9,79142.28,0.02,0.3784,0.00015,25.56563]
[1778690828370,38.9,79147.78,0.02,0.3792,0.00015,25.58397]
[1778690828959,38.9,79147.78,0.02,0.3792,0.00015,25.58397]
[1778690829151,38.9,79147.78,0.02,0.3792,0.00015,25.58397]
[1778690829419,38.9,79152.39,0.02,0.37987,0.00015,25.59925]
[1778690829462,38.9,79152.39,0.02,0.37987,0.00015,25.59925]
[1778690829883,38.9,79154.14,0.02,0.38012,0.00015,25.60499]
[1778690831192,38.9,79154.14,0.02,0.38012,0.00015,25.60499]
[1778690831207,38.9,79156.14,0.02,0.38041,0.00015,25.61155]
[1778690837057,38.89,79156.8,0.02,0.38048,0.00015,25.61337]
[1778690840643,38.89,79155.65,0.02,0.38031,0.00015,25.60941]
[1778690840712,38.89,79155.65,0.02,0.38031,0.00015,25.60941]
[1778690841180,38.89,79155.65,0.02,0.38031,0.00015,25.60941]
[1778690841216,38.89,79161.5,0.02,0.38116,0.00015,25.62864]
[1778690841437,38.89,79161.5,0.02,0.38116,0.00015,25.62864]
[1778690842215,38.89,79162.16,0.02,0.38125,0.00015,25.63076]
[1778690845842,38.89,79163.7,0.02,0.38147,0.00015,25.63574]
[1778690846136,38.88,79164.68,0.02,0.38162,0.00015,25.63893]
[1778690851136,38.88,79168.84,0.02,0.38222,0.00015,25.65251]
[1778690856138,38.88,79171.76,0.02,0.38263,0.00015,25.65829]
[1778690861165,38.88,79174.34,0.02,0.383,0.00015,25.66666]
[1778690861823,38.88,79174.83,0.02,0.38308,0.00015,25.66825]
[1778690861925,38.88,79174.83,0.02,0.38308,0.00015,25.66825]
[1778690862064,38.88,79174.83,0.02,0.38308,0.00015,25.66825]
[1778690863252,38.88,79180.33,0.02,0.38388,0.00015,25.68604]
[1778690864138,38.88,79188.01,0.02,0.385,0.00015,25.71075]
[1778690864322,38.88,79188.01,0.02,0.385,0.00015,25.71075]
[1778690864757,38.88,79188.01,0.02,0.385,0.00015,25.71075]
[1778690864760,38.88,79188.01,0.02,0.385,0.00015,25.71075]
[1778690864763,38.88,79188.01,0.02,0.385,0.00015,25.71075]
[1778690865058,38.88,79188.01,0.02,0.385,0.00015,25.71075]
[1778690865159,38.88,79188.32,0.02,0.38505,0.00015,25.71174]
[1778690867187,38.88,79197.36,0.02,0.38636,0.00015,25.74035]
[1778690868853,38.88,79197.36,0.02,0.38636,0.00015,25.74035]
[1778690869187,38.88,79200.72,0.02,0.38685,0.00015,25.75093]
[1778690869768,38.88,79200.72,0.02,0.38685,0.00015,25.75093]
[1778690870113,38.88,79200.72,0.02,0.38685,0.00015,25.75093]
[1778690872157,38.88,79200.75,0.02,0.38685,0.00015,25.75095]
[1778690874719,38.88,79200.32,0.02,0.38678,0.00015,25.74949]
[1778690877284,38.88,79195.66,0.02,0.3861,0.00015,25.73472]
[1778690878185,38.88,79197.13,0.02,0.38631,0.00015,25.73931]
[1778690882469,38.88,79200.26,0.02,0.38676,0.00015,25.74909]
[1778690888249,38.87,79202.27,0.02,0.38705,0.00015,25.75527]
[1778690890040,38.87,79202.18,0.02,0.38704,0.00015,25.75496]
[1778690890263,38.87,79202.34,0.02,0.38706,0.00015,25.75543]
[1778690892819,38.87,79209.09,0.02,0.38804,0.00015,25.77653]
[1778690893580,38.87,79209.09,0.02,0.38804,0.00015,25.77653]
[1778690893785,38.87,79206.61,0.02,0.38768,0.00015,25.76871]
[1778690894848,38.87,79206.61,0.02,0.38768,0.00015,25.76871]
[1778690899830,38.87,79204.06,0.02,0.38729,0.00015,25.76057]
[1778690900064,38.87,79205.27,0.02,0.38747,0.00015,25.76428]
[1778690900994,38.87,79205.27,0.02,0.38747,0.00015,25.76428]
[1778690903064,38.86,79208.31,0.02,0.38791,0.00015,25.77378]
[1778690903080,38.86,79210.29,0.02,0.3882,0.00015,25.77993]
[1778690907208,38.86,79208.83,0.02,0.38798,0.00015,25.77528]
[1778690912458,38.86,79209.7,0.02,0.38808,0.00015,25.77403]
[1778690917621,38.85,79211.53,0.02,0.38833,0.00015,25.77951]
[1778690922811,38.85,79211.33,0.02,0.3883,0.00015,25.77875]
[1778690922815,38.85,79211.33,0.02,0.3883,0.00015,25.77875]
[1778690923059,38.85,79211.33,0.02,0.3883,0.00015,25.77875]
[1778690923090,38.85,79211.33,0.02,0.3883,0.00015,25.77875]
[1778690923157,38.85,79211.46,0.02,0.38831,0.00015,25.77907]
[1778690923430,38.85,79211.46,0.02,0.38831,0.00015,25.77907]
[1778690923726,38.85,79211.46,0.02,0.38831,0.00015,25.77907]
[1778690923738,38.85,79211.46,0.02,0.38831,0.00015,25.77907]
[1778690923797,38.85,79213.53,0.02,0.38861,0.00015,25.78549]
[1778690928985,38.85,79211.82,0.02,0.38835,0.00015,25.77996]
[1778690929075,38.84,79209.74,0.02,0.38804,0.00015,25.77337]
[1778690934384,38.84,79206.7,0.02,0.38759,0.00015,25.76368]
[1778690938161,38.84,79206.42,0.02,0.38754,0.00015,25.76269]
[1778690938181,38.84,79206.56,0.02,0.38756,0.00015,25.76309]
[1778690943677,38.84,79207.08,0.02,0.38763,0.00015,25.76451]
[1778690948712,38.83,79208.37,0.02,0.38781,0.00015,25.76838]
[1778690950356,38.83,79208.42,0.02,0.38781,0.00015,25.7685]
[1778690950433,38.83,79208.42,0.02,0.38781,0.00015,25.7685]
[1778690950745,38.83,79208.42,0.02,0.38781,0.00015,25.7685]
[1778690950821,38.83,79208.42,0.02,0.38781,0.00015,25.7685]
[1778690950847,38.83,79208.42,0.02,0.38781,0.00015,25.7685]
[1778690950946,38.83,79208.42,0.02,0.38781,0.00015,25.7685]
[1778690951200,38.83,79208.42,0.02,0.38781,0.00015,25.7685]
[1778690951271,38.83,79217.14,0.02,0.38909,0.00015,25.79566]
[1778690951381,38.83,79217.14,0.02,0.38909,0.00015,25.79566]
[1778690954592,38.83,79217.48,0.02,0.38913,0.00015,25.79661]
[1778690954614,38.83,79217.48,0.02,0.38913,0.00015,25.79661]
[1778690954895,38.83,79217.48,0.02,0.38913,0.00015,25.79661]
[1778690954910,38.83,79216.76,0.02,0.38902,0.00015,25.79432]
[1778690955943,38.83,79216.76,0.02,0.38902,0.00015,25.79432]
[1778690956362,38.83,79215.41,0.02,0.38882,0.00015,25.79007]
[1778690956367,38.83,79215.41,0.02,0.38882,0.00015,25.79007]
[1778690958217,38.83,79211.04,0.02,0.38818,0.00015,25.77638]
[1778690958712,38.83,79208.96,0.02,0.38787,0.00015,25.76981]
[1778690958725,38.83,79208.96,0.02,0.38787,0.00015,25.76981]
[1778690959344,38.83,79207.11,0.02,0.3876,0.00015,25.76396]
[1778690960316,38.83,79207.11,0.02,0.3876,0.00015,25.76396]
[1778690961238,38.82,79197.64,0.02,0.3862,0.00015,25.73394]
[1778690963348,38.82,79190.45,0.02,0.38515,0.00015,25.711]
[1778690964340,38.82,79190.45,0.02,0.38515,0.00015,25.711]
[1778690964912,38.82,79191.48,0.02,0.3853,0.00015,25.71428]
[1778690966645,38.82,79191.69,0.02,0.38533,0.00015,25.71494]
[1778690966754,38.82,79191.69,0.02,0.38533,0.00015,25.71494]
[1778690966907,38.82,79191.69,0.02,0.38533,0.00015,25.71494]
[1778690967077,38.82,79187.68,0.02,0.38474,0.00015,25.70209]
[1778690967785,38.82,79187.68,0.02,0.38474,0.00015,25.70209]
[1778690968936,38.82,79183.99,0.02,0.3842,0.00015,25.69021]
[1778690973873,38.82,79185.84,0.02,0.38446,0.00015,25.69257]
[1778690975125,38.82,79191.39,0.02,0.38527,0.00015,25.71038]
[1778690975219,38.83,79193.81,0.02,0.38563,0.00015,25.71812]
[1778690980944,38.83,79190.22,0.02,0.38512,0.00015,25.70692]
[1778690981395,38.83,79190.22,0.02,0.38512,0.00015,25.70692]
[1778690982269,38.83,79189.62,0.02,0.38503,0.00015,25.70504]
[1778690982691,38.83,79189.62,0.02,0.38503,0.00015,25.70504]
[1778690982696,38.83,79189.62,0.02,0.38503,0.00015,25.70504]
[1778690982959,38.83,79189.62,0.02,0.38503,0.00015,25.70509]
[1778690984708,38.83,79192.06,0.02,0.38539,0.00015,25.71294]
[1778690990012,38.83,79195.46,0.02,0.38588,0.00015,25.72362]
[1778690991731,38.83,79193.62,0.02,0.38562,0.00015,25.71782]
[1778690993580,38.83,79189.04,0.02,0.38495,0.00015,25.70331]
[1778690997370,38.84,79187.91,0.02,0.3848,0.00015,25.69991]
[1778690997673,38.84,79187.24,0.02,0.3847,0.00015,25.69776]
[1778690997756,38.84,79187.24,0.02,0.3847,0.00015,25.69776]
[1778690997872,38.84,79187.24,0.02,0.3847,0.00015,25.69776]
[1778690997913,38.84,79187.24,0.02,0.3847,0.00015,25.69776]
[1778690998305,38.84,79194.09,0.02,0.38571,0.00015,25.7197]
[1778690999777,38.84,79194.09,0.02,0.38571,0.00015,25.7197]
[1778690999930,38.84,79194.09,0.02,0.38571,0.00015,25.7197]
[1778690999963,38.84,79194.09,0.02,0.38571,0.00015,25.7197]
[1778691000010,38.84,79194.09,0.02,0.38571,0.00015,25.7197]
[1778691000031,38.84,79190.45,0.02,0.38518,0.00015,25.70814]
[1778691000438,38.84,79190.45,0.02,0.38518,0.00015,25.70814]
[1778691001318,38.84,79190.45,0.02,0.38518,0.00015,25.70814]
[1778691001332,38.84,79190.45,0.02,0.38518,0.00015,25.70814]
[1778691001442,38.84,79190.45,0.02,0.38518,0.00015,25.70828]
[1778691002196,38.84,79190.45,0.02,0.38518,0.00015,25.70828]
[1778691002222,38.84,79190.38,0.02,0.38518,0.00015,25.70812]
[1778691007898,38.84,79185.4,0.02,0.38446,0.00015,25.69243]
[1778691008386,38.84,79185.4,0.02,0.38446,0.00015,25.69243]
[1778691008382,38.85,79181.72,0.02,0.38393,0.00015,25.6807]
[1778691010073,38.85,79181.72,0.02,0.38393,0.00015,25.68076]
[1778691010174,38.85,79178.22,0.02,0.38342,0.00015,25.66944]
[1778691015186,38.85,79177.07,0.02,0.38326,0.00015,25.66593]
[1778691020353,38.85,79176.43,0.02,0.38318,0.00015,25.66402]
[1778691026263,38.86,79174.77,0.02,0.38295,0.00015,25.65891]
[1778691031298,38.86,79173.25,0.02,0.38272,0.00015,25.65044]
[1778691037343,38.86,79174.18,0.02,0.38286,0.00015,25.65365]
[1778691044595,38.87,79178.62,0.02,0.38352,0.00015,25.66819]
[1778691044602,38.87,79178.62,0.02,0.38352,0.00015,25.66819]
[1778691045396,38.87,79181.77,0.02,0.38399,0.00015,25.67845]
[1778691050431,38.87,79177.84,0.02,0.38341,0.00015,25.66581]
[1778691052134,38.87,79177.84,0.02,0.38341,0.00015,25.66581]
[1778691052181,38.87,79177.84,0.02,0.38341,0.00015,25.66581]
[1778691052333,38.87,79177.84,0.02,0.38341,0.00015,25.66581]
[1778691052446,38.87,79179.74,0.02,0.38369,0.00015,25.67196]
[1778691053065,38.87,79179.74,0.02,0.38369,0.00015,25.67196]
[1778691055379,38.87,79177.31,0.02,0.38334,0.00015,25.6641]
[1778691055419,38.87,79174.97,0.02,0.38299,0.00015,25.6565]
[1778691061029,38.87,79177.42,0.02,0.38335,0.00015,25.66442]
[1778691062673,38.87,79177.42,0.02,0.38335,0.00015,25.66442]
[1778691062687,38.87,79177.42,0.02,0.38335,0.00015,25.66442]
[1778691063307,38.87,79177.42,0.02,0.38335,0.00015,25.66442]
[1778691063314,38.87,79177.42,0.02,0.38335,0.00015,25.66442]
[1778691063365,38.87,79179.08,0.02,0.38359,0.00015,25.6698]
[1778691064415,38.87,79186.75,0.02,0.38471,0.00015,25.69449]
[1778691065410,38.87,79186.75,0.02,0.38471,0.00015,25.69449]
[1778691065417,38.87,79186.75,0.02,0.38471,0.00015,25.69449]
[1778691065476,38.87,79186.75,0.02,0.38471,0.00015,25.69449]
[1778691065601,38.87,79193.07,0.02,0.38564,0.00015,25.71466]
[1778691065661,38.87,79193.07,0.02,0.38564,0.00015,25.71466]
[1778691066028,38.87,79193.07,0.02,0.38564,0.00015,25.71466]
[1778691066073,38.87,79193.07,0.02,0.38564,0.00015,25.71466]
[1778691066234,38.87,79193.07,0.02,0.38564,0.00015,25.71466]
[1778691066258,38.87,79193.07,0.02,0.38564,0.00015,25.71466]
[1778691066455,38.87,79193.07,0.02,0.38564,0.00015,25.71466]
[1778691066335,38.87,79195.8,0.02,0.38604,0.00015,25.72332]
[1778691066494,38.87,79195.8,0.02,0.38604,0.00015,25.72332]
[1778691066682,38.87,79195.8,0.02,0.38604,0.00015,25.72332]
[1778691066707,38.87,79195.8,0.02,0.38604,0.00015,25.72332]
[1778691066996,38.87,79195.8,0.02,0.38604,0.00015,25.72332]
[1778691067027,38.87,79195.8,0.02,0.38604,0.00015,25.72332]
[1778691067532,38.87,79195.6,0.02,0.38601,0.00015,25.72266]
[1778691067571,38.87,79195.6,0.02,0.38601,0.00015,25.72266]
[1778691067632,38.87,79198.3,0.02,0.3864,0.00015,25.73122]
[1778691069326,38.87,79198.3,0.02,0.3864,0.00015,25.73122]
[1778691069408,38.87,79198.3,0.02,0.3864,0.00015,25.73122]
[1778691071532,38.87,79194.16,0.02,0.3858,0.00015,25.71817]
[1778691071819,38.87,79189.91,0.02,0.38518,0.00015,25.70468]
[1778691075686,38.87,79190.17,0.02,0.38523,0.00015,25.70565]
[1778691075775,38.87,79184.35,0.02,0.38438,0.00015,25.687]
[1778691078317,38.87,79184.35,0.02,0.38437,0.00015,25.68688]
[1778691079762,38.86,79180.08,0.02,0.38373,0.00015,25.67279]
[1778691084806,38.86,79180.37,0.02,0.38375,0.00015,25.67333]
[1778691085489,38.86,79180.37,0.02,0.38375,0.00015,25.67333]
[1778691087974,38.85,79175.07,0.02,0.38296,0.00015,25.65588]
[1778691088075,38.85,79172.6,0.02,0.38259,0.00015,25.64768]
[1778691091635,38.85,79171.45,0.02,0.38242,0.00015,25.64377]
[1778691092111,38.85,79171.45,0.02,0.38242,0.00015,25.64377]
[1778691094168,38.85,79169.91,0.02,0.38217,0.00015,25.63487]
[1778691099185,38.84,79167.92,0.02,0.38186,0.00015,25.62809]
[1778691099200,38.84,79167.92,0.02,0.38186,0.00015,25.62809]
[1778691099214,38.84,79167.92,0.02,0.38186,0.00015,25.62809]
[1778691099221,38.84,79167.92,0.02,0.38186,0.00015,25.62809]
[1778691099305,38.84,79167.92,0.02,0.38186,0.00015,25.62809]
[1778691099472,38.84,79165.92,0.02,0.38156,0.00015,25.62134]
[1778691100296,38.84,79158.05,0.02,0.38041,0.00015,25.59534]
[1778691104817,38.84,79151.3,0.02,0.37942,0.00015,25.57274]
[1778691109850,38.83,79148.34,0.02,0.37897,0.00015,25.56267]
[1778691114770,38.83,79147.97,0.02,0.37891,0.00015,25.56128]
[1778691115503,38.83,79147.97,0.02,0.37891,0.00015,25.56128]
[1778691115004,38.83,79145.66,0.02,0.37857,0.00015,25.55347]
[1778691116220,38.83,79141.69,0.02,0.37799,0.00015,25.5401]
[1778691117172,38.83,79141.69,0.02,0.37799,0.00015,25.5401]
[1778691117261,38.83,79138.3,0.02,0.3775,0.00015,25.52865]
[1778691118314,38.83,79138.3,0.02,0.3775,0.00015,25.52865]
[1778691118366,38.83,79135.38,0.02,0.37707,0.00015,25.51875]
[1778691121031,38.83,79144.58,0.02,0.37841,0.00015,25.54969]
[1778691126969,38.82,79140.95,0.02,0.37787,0.00015,25.53731]
[1778691132004,38.82,79138.46,0.02,0.3775,0.00015,25.52877]
[1778691137039,38.82,79137.16,0.02,0.3773,0.00015,25.52423]
[1778691141353,38.82,79138.51,0.02,0.3775,0.00015,25.52885]
[1778691141449,38.82,79136.33,0.02,0.37718,0.00015,25.52145]
[1778691147109,38.82,79137.01,0.02,0.37727,0.00015,25.52355]
[1778691152400,38.82,79137.16,0.02,0.37727,0.00015,25.52019]
[1778691153648,38.82,79137.23,0.02,0.37728,0.00015,25.52037]
[1778691154158,38.81,79137.57,0.02,0.37733,0.00015,25.52149]
[1778691155717,38.81,79138.17,0.02,0.37741,0.00015,25.52348]
[1778691156172,38.81,79138.53,0.02,0.37746,0.00015,25.52466]
[1778691160422,38.81,79138.53,0.02,0.37746,0.00015,25.52457]
[1778691160672,38.81,79136.79,0.02,0.3772,0.00015,25.51865]
[1778691161212,38.81,79132.57,0.02,0.3766,0.00015,25.50447]
[1778691161867,38.81,79132.57,0.02,0.3766,0.00015,25.50447]
[1778691163723,38.82,79120.9,0.02,0.37491,0.00015,25.46479]
[1778691163891,38.82,79120.9,0.02,0.37491,0.00015,25.46479]
[1778691164229,38.82,79120.9,0.02,0.37491,0.00015,25.46487]
[1778691165987,38.82,79116.84,0.02,0.37432,0.00015,25.45095]
[1778691166000,38.82,79116.84,0.02,0.37432,0.00015,25.45095]
[1778691166583,38.82,79117.85,0.02,0.37447,0.00015,25.45449]
[1778691172284,38.82,79120.12,0.02,0.37482,0.00015,25.46261]
[1778691177318,38.83,79121.27,0.02,0.375,0.00015,25.46686]
[1778691183361,38.83,79123.66,0.02,0.37536,0.00015,25.47541]
[1778691188396,38.84,79123.48,0.02,0.37535,0.00015,25.47511]
[1778691189886,38.84,79123.74,0.02,0.37539,0.00015,25.47605]
[1778691190411,38.84,79123.74,0.02,0.37539,0.00015,25.47611]
[1778691195445,38.84,79126.07,0.02,0.37575,0.00015,25.48436]
[1778691200267,38.85,79126.8,0.02,0.37586,0.00015,25.48711]
[1778691200488,38.85,79126.8,0.02,0.37587,0.00015,25.48717]
[1778691205517,38.85,79129.29,0.02,0.37624,0.00015,25.49597]
[1778691208443,38.85,79131.0,0.02,0.3765,0.00015,25.50193]
[1778691208468,38.85,79131.0,0.02,0.3765,0.00015,25.50193]
[1778691208603,38.85,79131.65,0.02,0.3766,0.00015,25.50421]
[1778691208869,38.85,79131.65,0.02,0.3766,0.00015,25.50421]
[1778691209040,38.85,79131.65,0.02,0.3766,0.00015,25.50421]
[1778691211074,38.86,79136.25,0.02,0.37727,0.00015,25.51995]
[1778691211561,38.86,79136.95,0.02,0.37736,0.00015,25.51868]
[1778691216597,38.86,79135.61,0.02,0.37719,0.00015,25.51462]
[1778691217364,38.86,79135.61,0.02,0.37719,0.00015,25.51462]
[1778691218055,38.87,79132.43,0.02,0.37673,0.00015,25.50394]
[1778691218612,38.87,79126.74,0.02,0.37591,0.00015,25.48466]
[1778691219617,38.87,79118.85,0.02,0.37476,0.00015,25.45769]
[1778691220373,38.87,79118.85,0.02,0.37476,0.00015,25.45769]
[1778691220456,38.87,79118.85,0.02,0.37476,0.00015,25.45769]
[1778691220623,38.87,79112.79,0.02,0.37388,0.00015,25.43684]
[1778691225726,38.87,79111.33,0.02,0.37368,0.00015,25.4319]
[1778691226090,38.87,79111.33,0.02,0.37368,0.00015,25.4319]
[1778691226099,38.87,79111.33,0.02,0.37368,0.00015,25.4319]
[1778691226156,38.87,79111.33,0.02,0.37368,0.00015,25.4319]
[1778691226174,38.87,79111.33,0.02,0.37368,0.00015,25.4319]
[1778691226317,38.87,79110.71,0.02,0.37359,0.00015,25.42982]
[1778691227496,38.87,79110.71,0.02,0.37359,0.00015,25.42982]
[1778691227530,38.87,79110.71,0.02,0.37359,0.00015,25.42982]
[1778691227549,38.87,79103.78,0.02,0.37259,0.00015,25.4058]
[1778691229530,38.87,79102.13,0.02,0.37235,0.00014,25.39998]
[1778691229570,38.87,79099.41,0.02,0.37195,0.00014,25.39042]
[1778691231587,38.87,79098.13,0.02,0.37176,0.00014,25.38594]
[1778691237744,38.86,79092.1,0.02,0.37087,0.00014,25.36437]
[1778691242779,38.86,79089.11,0.02,0.37043,0.00014,25.35361]
[1778691244842,38.86,79089.17,0.02,0.37044,0.00014,25.35378]
[1778691245933,38.86,79089.01,0.02,0.37041,0.00014,25.35317]
[1778691245993,38.86,79089.01,0.02,0.37041,0.00014,25.35317]
[1778691246055,38.86,79089.01,0.02,0.37041,0.00014,25.35317]
[1778691246090,38.86,79089.01,0.02,0.37041,0.00014,25.35317]
[1778691246265,38.86,79089.08,0.02,0.37042,0.00014,25.35334]
[1778691247982,38.86,79088.26,0.02,0.3703,0.00014,25.35039]
[1778691253130,38.86,79086.49,0.02,0.37004,0.00014,25.34398]
[1778691253345,38.86,79087.61,0.02,0.37019,0.00014,25.34787]
[1778691254113,38.86,79087.61,0.02,0.37019,0.00014,25.34787]
[1778691254114,38.86,79087.61,0.02,0.37019,0.00014,25.34787]
[1778691254182,38.86,79086.83,0.02,0.37008,0.00014,25.34508]
[1778691260043,38.85,79088.44,0.02,0.37031,0.00014,25.3506]
[1778691262280,38.85,79088.44,0.02,0.3703,0.00014,25.35057]
[1778691267767,38.85,79088.57,0.02,0.37031,0.00014,25.35079]
[1778691268446,38.85,79088.57,0.02,0.37031,0.00014,25.35079]
[1778691271271,38.85,79088.32,0.02,0.37027,0.00014,25.34977]
[1778691273846,38.85,79089.15,0.02,0.37037,0.00014,25.34886]
[1778691274106,38.85,79089.15,0.02,0.37037,0.00014,25.34886]
[1778691274124,38.85,79089.15,0.02,0.37037,0.00014,25.34886]
[1778691274591,38.85,79087.69,0.02,0.37015,0.00014,25.34367]
[1778691277354,38.85,79079.55,0.02,0.36899,0.00014,25.31506]
[1778691283060,38.85,79079.57,0.02,0.369,0.00014,25.31519]
[1778691288094,38.85,79083.69,0.02,0.36961,0.00014,25.33015]
[1778691293129,38.85,79081.27,0.02,0.36925,0.00014,25.32137]
[1778691298435,38.85,79080.67,0.02,0.36916,0.00014,25.31914]
[1778691299141,38.85,79080.47,0.02,0.36913,0.00014,25.3184]
[1778691309658,38.85,79078.52,0.02,0.36884,0.00014,25.31133]
[1778691314277,38.85,79071.11,0.02,0.36777,0.00014,25.28485]
[1778691317593,38.85,79070.98,0.02,0.36776,0.00014,25.28462]
[1778691317598,38.85,79070.98,0.02,0.36776,0.00014,25.28462]
[1778691317713,38.85,79070.98,0.02,0.36776,0.00014,25.28462]
[1778691319572,38.86,79069.32,0.02,0.36753,0.00014,25.27887]
[1778691319651,38.86,79069.32,0.02,0.36753,0.00014,25.27887]
[1778691319661,38.86,79069.32,0.02,0.36753,0.00014,25.27887]
[1778691319770,38.86,79069.37,0.02,0.36755,0.00014,25.27917]
[1778691321617,38.86,79068.93,0.02,0.36748,0.00014,25.2775]
[1778691321736,38.86,79068.93,0.02,0.36748,0.00014,25.2775]
[1778691321739,38.86,79068.93,0.02,0.36748,0.00014,25.2775]
[1778691321850,38.86,79068.8,0.02,0.36746,0.00014,25.27694]
[1778691323665,38.85,79068.8,0.02,0.36745,0.00014,25.27685]
[1778691323721,38.85,79068.8,0.02,0.36745,0.00014,25.27685]
[1778691323726,38.85,79068.8,0.02,0.36745,0.00014,25.27685]
[1778691323844,38.85,79069.07,0.02,0.36749,0.00014,25.27773]
[1778691324783,38.85,79069.07,0.02,0.36748,0.00014,25.27764]
[1778691327874,38.85,79073.02,0.02,0.36804,0.00014,25.29157]
[1778691331238,38.85,79081.21,0.02,0.36922,0.00014,25.32079]
[1778691339069,38.85,79079.63,0.02,0.36897,0.00014,25.31118]
[1778691339105,38.85,79079.63,0.02,0.36897,0.00014,25.31118]
[1778691339114,38.85,79079.63,0.02,0.36897,0.00014,25.31118]
[1778691339630,38.85,79079.63,0.02,0.36897,0.00014,25.31118]
[1778691339733,38.84,79083.6,0.02,0.36954,0.00014,25.32526]
[1778691342473,38.84,79092.63,0.02,0.37084,0.00014,25.3571]
[1778691346219,38.84,79096.02,0.02,0.37132,0.00015,25.36886]
[1778691346528,38.84,79095.52,0.02,0.37125,0.00015,25.36705]
[1778691351536,38.84,79097.13,0.02,0.37147,0.00015,25.37244]
[1778691356572,38.83,79099.89,0.02,0.37186,0.00015,25.38186]
[1778691361357,38.83,79104.21,0.02,0.37247,0.00015,25.39675]
[1778691361497,38.83,79104.21,0.02,0.37247,0.00015,25.39675]
[1778691361582,38.83,79104.21,0.02,0.37247,0.00015,25.39669]
[1778691362584,38.83,79104.21,0.02,0.37247,0.00015,25.39669]
[1778691362765,38.83,79104.62,0.02,0.37253,0.00015,25.39806]
[1778691364983,38.83,79104.62,0.02,0.37252,0.00015,25.39794]
[1778691365658,38.83,79104.62,0.02,0.37252,0.00015,25.39794]
[1778691365738,38.83,79104.62,0.02,0.37252,0.00015,25.39794]
[1778691366936,38.83,79113.15,0.02,0.37376,0.00015,25.42758]
[1778691367657,38.83,79123.85,0.02,0.37532,0.00015,25.46448]
[1778691368733,38.83,79123.85,0.02,0.37532,0.00015,25.46448]
[1778691368792,38.83,79125.8,0.02,0.37561,0.00015,25.47122]
[1778691374706,38.83,79123.55,0.02,0.37529,0.00015,25.46372]
[1778691376872,38.83,79121.83,0.02,0.37504,0.00015,25.45785]
[1778691376878,38.83,79121.83,0.02,0.37504,0.00015,25.45785]
[1778691377303,38.83,79121.83,0.02,0.37504,0.00015,25.45785]
[1778691377352,38.83,79121.83,0.02,0.37504,0.00015,25.45785]
[1778691377727,38.83,79122.39,0.02,0.37512,0.00015,25.45978]
[1778691378933,38.83,79125.47,0.02,0.37557,0.00015,25.4704]
[1778691379744,38.83,79126.51,0.02,0.37573,0.00015,25.47403]
[1778691384806,38.84,79122.58,0.02,0.37517,0.00015,25.46087]
[1778691389810,38.84,79118.73,0.02,0.37463,0.00015,25.44798]
[1778691391186,38.84,79119.17,0.02,0.37469,0.00015,25.44955]
[1778691391825,38.84,79119.57,0.02,0.37474,0.00015,25.44723]
[1778691392890,38.84,79115.62,0.02,0.37416,0.00015,25.43366]
[1778691392908,38.84,79115.62,0.02,0.37416,0.00015,25.43366]
[1778691393244,38.84,79115.62,0.02,0.37416,0.00015,25.43366]
[1778691393345,38.84,79106.0,0.02,0.37276,0.00015,25.40023]
[1778691393917,38.84,79095.58,0.02,0.37125,0.00015,25.36376]
[1778691395202,38.84,79095.58,0.02,0.37125,0.00015,25.36376]
[1778691395302,38.84,79095.58,0.02,0.37125,0.00015,25.36376]
[1778691395387,38.84,79095.51,0.02,0.37123,0.00015,25.3634]
[1778691397683,38.84,79097.79,0.02,0.37156,0.00015,25.37136]
[1778691399385,38.84,79106.44,0.02,0.37281,0.00015,25.40146]
[1778691401708,38.84,79110.88,0.02,0.37345,0.00015,25.41673]
[1778691401747,38.84,79113.21,0.02,0.37378,0.00015,25.42471]
[1778691402617,38.84,79113.21,0.02,0.37378,0.00015,25.42471]
[1778691403490,38.84,79113.67,0.02,0.37385,0.00015,25.42633]
[1778691403507,38.84,79117.63,0.02,0.37443,0.00015,25.44005]
[1778691405523,38.84,79118.83,0.02,0.37461,0.00015,25.44423]
[1778691405542,38.84,79118.41,0.02,0.37455,0.00015,25.44283]
[1778691411103,38.84,79117.68,0.02,0.37445,0.00015,25.44049]
[1778691418035,38.84,79118.13,0.02,0.37452,0.00015,25.44218]
[1778691419820,38.84,79120.7,0.02,0.3749,0.00015,25.45108]
[1778691421014,38.84,79117.62,0.02,0.37445,0.00015,25.44054]
[1778691421174,38.84,79115.14,0.02,0.37409,0.00015,25.43202]
[1778691427076,38.85,79114.48,0.02,0.37401,0.00015,25.42997]
[1778691432111,38.85,79112.26,0.02,0.37369,0.00015,25.42246]
[1778691437146,38.85,79109.34,0.02,0.37328,0.00015,25.41249]
[1778691442261,38.85,79105.76,0.02,0.37276,0.00015,25.40021]
[1778691442286,38.85,79105.41,0.02,0.37272,0.00015,25.39902]
[1778691448244,38.86,79103.49,0.02,0.37244,0.00015,25.39249]
[1778691450898,38.86,79102.1,0.02,0.37224,0.00015,25.38767]
[1778691450917,38.86,79101.4,0.02,0.37214,0.00015,25.38526]
[1778691450922,38.86,79101.4,0.02,0.37214,0.00015,25.38526]
[1778691451689,38.86,79097.9,0.02,0.37162,0.00015,25.36922]
[1778691457152,38.85,79096.88,0.02,0.37145,0.00015,25.3653]
[1778691462324,38.85,79100.9,0.02,0.37202,0.00015,25.37898]
[1778691465882,38.85,79101.52,0.02,0.3721,0.00015,25.38102]
[1778691470723,38.84,79106.42,0.02,0.3728,0.00015,25.39778]
[1778691470886,38.84,79106.42,0.02,0.3728,0.00015,25.39778]
[1778691470909,38.84,79106.72,0.02,0.37284,0.00015,25.39876]
[1778691470923,38.84,79106.72,0.02,0.37284,0.00015,25.39876]
[1778691471540,38.84,79110.91,0.02,0.37345,0.00015,25.41337]
[1778691472973,38.84,79112.5,0.02,0.37368,0.00015,25.41891]
[1778691475021,38.84,79111.77,0.02,0.37358,0.00015,25.41645]
[1778691480679,38.84,79115.05,0.02,0.37406,0.00015,25.42798]
[1778691481163,38.84,79115.45,0.02,0.37412,0.00015,25.42939]
[1778691481198,38.84,79115.45,0.02,0.37412,0.00015,25.42939]
[1778691481774,38.84,79115.45,0.02,0.37412,0.00015,25.42939]
[1778691481890,38.85,79106.85,0.02,0.37288,0.00015,25.39961]
[1778691482656,38.85,79106.85,0.02,0.37288,0.00015,25.39961]
[1778691482677,38.85,79106.85,0.02,0.37288,0.00015,25.39961]
[1778691482874,38.84,79102.48,0.02,0.37224,0.00015,25.38431]
[1778691483073,38.84,79102.48,0.02,0.37224,0.00015,25.38431]
[1778691483212,38.84,79102.48,0.02,0.37224,0.00015,25.38431]
[1778691484480,38.84,79093.19,0.02,0.37089,0.00014,25.3516]
[1778691489374,38.84,79092.39,0.02,0.37076,0.00014,25.34865]
[1778691494845,38.84,79087.93,0.02,0.37011,0.00014,25.33274]
[1778691498582,38.84,79086.62,0.02,0.36992,0.00014,25.32798]
[1778691500596,38.84,79087.12,0.02,0.36999,0.00014,25.32972]
[1778691505631,38.84,79090.79,0.02,0.37051,0.00014,25.34259]
[1778691510666,38.83,79090.35,0.02,0.37044,0.00014,25.34092]
[1778691511606,38.83,79090.35,0.02,0.37044,0.00014,25.34092]
[1778691516708,38.83,79091.59,0.02,0.3706,0.00015,25.34142]
[1778691521891,38.83,79093.19,0.02,0.37083,0.00015,25.34696]
[1778691527785,38.83,79088.83,0.02,0.37018,0.00014,25.3313]
[1778691533827,38.82,79090.11,0.02,0.37036,0.00015,25.33552]
[1778691536040,38.82,79091.06,0.02,0.37049,0.00015,25.33879]
[1778691536849,38.82,79091.19,0.02,0.3705,0.00015,25.33906]
[1778691541885,38.82,79089.2,0.02,0.37019,0.00015,25.33156]
[1778691542489,38.82,79089.2,0.02,0.37019,0.00015,25.33156]
[1778691542911,38.81,79080.53,0.02,0.36893,0.00014,25.30062]
[1778691546810,38.82,79081.05,0.02,0.36902,0.00014,25.30282]
[1778691546920,38.82,79082.54,0.02,0.36924,0.00014,25.30826]
[1778691551958,38.82,79087.66,0.02,0.36997,0.00015,25.32612]
[1778691556994,38.81,79085.09,0.02,0.36958,0.00014,25.31663]
[1778691562172,38.81,79086.2,0.02,0.36973,0.00015,25.32024]
[1778691564819,38.81,79086.2,0.02,0.36972,0.00015,25.32017]
[1778691565133,38.8,79086.2,0.02,0.36972,0.00015,25.32003]
[1778691565138,38.8,79086.02,0.02,0.36969,0.00015,25.31939]
[1778691570072,38.81,79086.59,0.02,0.36978,0.00015,25.3215]
[1778691570137,38.81,79084.84,0.02,0.36953,0.00014,25.31539]
[1778691575391,38.81,79084.55,0.02,0.36949,0.00014,25.31108]
[1778691576373,38.82,79085.35,0.02,0.36962,0.00014,25.31416]
[1778691576769,38.82,79085.61,0.02,0.36965,0.00014,25.31508]
[1778691582045,38.81,79091.68,0.02,0.37053,0.00015,25.3365]
[1778691582396,38.81,79091.68,0.02,0.37053,0.00015,25.3365]
[1778691583601,38.81,79091.93,0.02,0.37056,0.00015,25.33733]
[1778691584836,38.81,79092.22,0.02,0.3706,0.00015,25.33833]
[1778691584842,38.81,79092.22,0.02,0.3706,0.00015,25.33833]
[1778691589854,38.81,79090.94,0.02,0.37041,0.00015,25.33365]
[1778691594996,38.81,79089.56,0.02,0.37021,0.00015,25.32867]
[1778691600183,38.81,79093.55,0.02,0.37078,0.00015,25.34262]
[1778691600276,38.81,79093.55,0.02,0.37078,0.00015,25.34262]
[1778691600372,38.81,79093.55,0.02,0.37078,0.00015,25.34262]
[1778691600738,38.81,79093.55,0.02,0.37078,0.00015,25.34262]
[1778691601017,38.81,79093.67,0.02,0.37079,0.00015,25.34297]
[1778691601182,38.81,79093.67,0.02,0.37079,0.00015,25.34297]
[1778691601845,38.81,79093.67,0.02,0.37079,0.00015,25.34297]
[1778691601856,38.81,79093.67,0.02,0.37079,0.00015,25.34297]
[1778691601910,38.81,79093.67,0.02,0.37079,0.00015,25.34297]
[1778691601972,38.81,79093.67,0.02,0.37079,0.00015,25.34297]
[1778691602036,38.81,79110.71,0.02,0.37327,0.00015,25.40266]
[1778691602126,38.81,79110.71,0.02,0.37327,0.00015,25.40266]
[1778691602194,38.81,79110.71,0.02,0.37327,0.00015,25.40266]
[1778691602335,38.81,79110.71,0.02,0.37327,0.00015,25.40266]
[1778691602355,38.81,79110.71,0.02,0.37327,0.00015,25.40266]
[1778691602555,38.81,79110.71,0.02,0.37327,0.00015,25.40266]
[1778691602588,38.81,79110.71,0.02,0.37327,0.00015,25.40266]
[1778691602760,38.81,79110.71,0.02,0.37327,0.00015,25.40266]
[1778691602795,38.81,79110.71,0.02,0.37327,0.00015,25.40266]
[1778691602962,38.81,79110.71,0.02,0.37327,0.00015,25.40266]
[1778691602974,38.81,79110.71,0.02,0.37327,0.00015,25.40266]
[1778691603063,38.81,79125.09,0.02,0.37536,0.00015,25.45229]
[1778691603165,38.81,79125.09,0.02,0.37536,0.00015,25.45229]
[1778691603202,38.81,79125.09,0.02,0.37536,0.00015,25.45229]
[1778691603223,38.81,79125.09,0.02,0.37536,0.00015,25.45229]
[1778691603485,38.81,79126.46,0.02,0.37556,0.00015,25.45698]
[1778691604643,38.81,79126.76,0.02,0.3756,0.00015,25.45802]
[1778691605440,38.81,79126.76,0.02,0.3756,0.00015,25.45802]
[1778691605976,38.81,79132.93,0.02,0.3765,0.00015,25.47907]
[1778691608051,38.81,79140.52,0.02,0.37761,0.00015,25.50478]
[1778691609654,38.81,79143.6,0.02,0.37807,0.00015,25.51528]
[1778691609664,38.81,79143.6,0.02,0.37807,0.00015,25.51528]
[1778691609717,38.81,79143.6,0.02,0.37807,0.00015,25.51528]
[1778691609728,38.81,79143.6,0.02,0.37807,0.00015,25.51528]
[1778691609822,38.81,79143.6,0.02,0.37807,0.00015,25.51528]
[1778691609875,38.81,79143.6,0.02,0.37807,0.00015,25.51528]
[1778691609906,38.81,79143.6,0.02,0.37807,0.00015,25.51528]
[1778691609939,38.81,79143.6,0.02,0.37807,0.00015,25.51528]
[1778691610039,38.81,79143.6,0.02,0.37807,0.00015,25.51541]
[1778691610101,38.81,79143.6,0.02,0.37807,0.00015,25.51541]
[1778691610201,38.81,79143.6,0.02,0.37807,0.00015,25.51541]
[1778691610228,38.81,79143.6,0.02,0.37807,0.00015,25.51541]
[1778691610257,38.81,79143.6,0.02,0.37807,0.00015,25.51541]
[1778691610473,38.81,79143.6,0.02,0.37807,0.00015,25.51541]
[1778691610497,38.81,79143.6,0.02,0.37807,0.00015,25.51541]
[1778691610600,38.81,79143.6,0.02,0.37807,0.00015,25.51541]
[1778691610643,38.81,79143.6,0.02,0.37807,0.00015,25.51541]
[1778691610725,38.81,79143.6,0.02,0.37807,0.00015,25.51541]
[1778691610979,38.81,79141.28,0.02,0.37774,0.00015,25.50772]
[1778691612303,38.81,79141.28,0.02,0.37774,0.00015,25.50772]
[1778691612594,38.81,79141.28,0.02,0.37774,0.00015,25.50772]
[1778691612610,38.81,79140.27,0.02,0.3776,0.00015,25.50443]
[1778691614366,38.82,79140.25,0.02,0.37761,0.00015,25.50459]
[1778691614406,38.82,79140.25,0.02,0.37761,0.00015,25.50459]
[1778691620450,38.83,79143.12,0.02,0.37806,0.00015,25.51493]
[1778691622066,38.83,79143.12,0.02,0.37806,0.00015,25.51493]
[1778691622086,38.83,79143.12,0.02,0.37806,0.00015,25.51493]
[1778691622466,38.83,79142.93,0.02,0.37803,0.00015,25.5144]
[1778691622926,38.83,79142.93,0.02,0.37803,0.00015,25.5144]
[1778691622941,38.83,79142.93,0.02,0.37803,0.00015,25.5144]
[1778691623001,38.83,79145.74,0.02,0.37845,0.00015,25.52395]
[1778691623126,38.83,79145.74,0.02,0.37845,0.00015,25.52395]
[1778691623215,38.83,79145.74,0.02,0.37845,0.00015,25.52395]
[1778691623346,38.83,79145.74,0.02,0.37845,0.00015,25.52395]
[1778691623420,38.83,79145.74,0.02,0.37845,0.00015,25.52395]
[1778691623527,38.83,79145.74,0.02,0.37845,0.00015,25.52395]
[1778691623645,38.83,79145.74,0.02,0.37845,0.00015,25.52395]
[1778691623672,38.83,79145.74,0.02,0.37845,0.00015,25.52395]
[1778691623873,38.83,79145.74,0.02,0.37845,0.00015,25.52395]
[1778691623911,38.83,79145.74,0.02,0.37845,0.00015,25.52395]
[1778691623922,38.83,79160.29,0.02,0.38057,0.00015,25.57238]
[1778691624093,38.83,79160.29,0.02,0.38057,0.00015,25.57238]
[1778691624121,38.83,79160.29,0.02,0.38057,0.00015,25.57238]
[1778691624300,38.83,79160.29,0.02,0.38057,0.00015,25.57238]
[1778691624582,38.83,79160.29,0.02,0.38057,0.00015,25.57238]
[1778691624846,38.83,79163.73,0.02,0.38108,0.00015,25.58371]
[1778691625486,38.83,79163.73,0.02,0.38107,0.00015,25.58366]
[1778691626596,38.83,79174.32,0.02,0.38262,0.00015,25.61832]
[1778691629423,38.83,79175.99,0.02,0.38286,0.00015,25.6237]
[1778691629548,38.83,79175.99,0.02,0.38286,0.00015,25.6237]
[1778691629962,38.83,79175.99,0.02,0.38286,0.00015,25.6237]
[1778691630027,38.83,79186.51,0.02,0.3844,0.00015,25.65775]
[1778691631202,38.83,79186.51,0.02,0.3844,0.00015,25.65776]
[1778691631914,38.83,79186.51,0.02,0.3844,0.00015,25.65776]
[1778691631925,38.83,79186.51,0.02,0.3844,0.00015,25.65776]
[1778691631956,38.83,79186.51,0.02,0.3844,0.00015,25.65776]
[1778691631971,38.83,79186.51,0.02,0.3844,0.00015,25.65776]
[1778691632061,38.83,79186.51,0.02,0.3844,0.00015,25.65776]
[1778691631976,38.83,79209.26,0.02,0.38773,0.00015,25.72634]
[1778691632229,38.83,79209.26,0.02,0.38773,0.00015,25.72634]
[1778691632246,38.83,79209.26,0.02,0.38773,0.00015,25.72634]
[1778691632271,38.83,79209.26,0.02,0.38773,0.00015,25.72634]
[1778691632304,38.83,79209.26,0.02,0.38773,0.00015,25.72634]
[1778691632502,38.83,79209.26,0.02,0.38773,0.00015,25.72634]
[1778691632512,38.83,79209.26,0.02,0.38773,0.00015,25.72634]
[1778691632586,38.83,79209.26,0.02,0.38773,0.00015,25.72634]
[1778691632602,38.83,79209.26,0.02,0.38773,0.00015,25.72634]
[1778691632732,38.83,79209.26,0.02,0.38773,0.00015,25.72634]
[1778691632752,38.83,79209.26,0.02,0.38773,0.00015,25.72634]
[1778691632859,38.83,79209.26,0.02,0.38773,0.00015,25.72634]
[1778691632868,38.83,79209.26,0.02,0.38773,0.00015,25.72634]
[1778691632979,38.83,79209.26,0.02,0.38773,0.00015,25.72634]
[1778691633069,38.83,79209.26,0.02,0.38773,0.00015,25.72634]
[1778691633026,38.83,79213.6,0.02,0.38836,0.00015,25.73987]
[1778691633928,38.83,79213.6,0.02,0.38836,0.00015,25.73987]
[1778691634068,38.83,79216.29,0.02,0.38875,0.00015,25.74821]
[1778691634992,38.83,79216.29,0.02,0.38875,0.00015,25.74821]
[1778691636645,38.83,79217.58,0.02,0.38894,0.00015,25.75218]
[1778691636655,38.83,79217.58,0.02,0.38894,0.00015,25.75218]
[1778691636703,38.83,79217.58,0.02,0.38894,0.00015,25.75218]
[1778691637070,38.83,79217.58,0.02,0.38894,0.00015,25.75218]
[1778691636841,38.82,79215.97,0.02,0.3887,0.00015,25.74711]
[1778691637575,38.82,79215.97,0.02,0.3887,0.00015,25.74707]
[1778691639635,38.82,79214.82,0.02,0.38853,0.00015,25.74344]
[1778691639647,38.82,79211.33,0.02,0.38801,0.00015,25.73247]
[1778691640143,38.82,79211.33,0.02,0.38801,0.00015,25.73247]
[1778691640279,38.82,79211.33,0.02,0.38801,0.00015,25.73247]
[1778691645506,38.82,79204.75,0.02,0.38703,0.00015,25.71155]
[1778691645628,38.82,79204.75,0.02,0.38703,0.00015,25.71155]
[1778691652817,38.81,79207.95,0.02,0.38748,0.00015,25.72127]
[1778691656862,38.81,79206.21,0.02,0.38722,0.00015,25.71566]
[1778691659065,38.81,79215.43,0.02,0.38859,0.00015,25.74476]
[1778691661535,38.81,79216.29,0.02,0.38871,0.00015,25.74748]
[1778691662050,38.81,79216.29,0.02,0.38871,0.00015,25.74748]
[1778691662092,38.81,79217.28,0.02,0.38886,0.00015,25.75057]
[1778691662421,38.81,79217.28,0.02,0.38886,0.00015,25.75057]
[1778691662486,38.81,79217.28,0.02,0.38886,0.00015,25.75057]
[1778691662533,38.81,79217.28,0.02,0.38886,0.00015,25.75057]
[1778691662890,38.81,79211.55,0.02,0.38802,0.00015,25.73269]
[1778691668552,38.82,79206.78,0.02,0.38733,0.00015,25.71785]
[1778691674836,38.82,79206.21,0.02,0.38725,0.00015,25.71628]
[1778691679871,38.82,79200.34,0.02,0.3864,0.00015,25.69792]
[1778691680171,38.82,79200.34,0.02,0.3864,0.00015,25.69792]
[1778691680176,38.82,79200.34,0.02,0.3864,0.00015,25.69792]
[1778691681143,38.82,79197.34,0.02,0.38596,0.00015,25.68845]
[1778691683301,38.83,79200.92,0.02,0.3865,0.00015,25.69992]
[1778691683320,38.83,79200.92,0.02,0.3865,0.00015,25.69992]
[1778691685167,38.83,79209.05,0.02,0.38769,0.00015,25.72564]
[1778691686312,38.83,79209.51,0.02,0.38776,0.00015,25.72711]
[1778691686319,38.83,79209.51,0.02,0.38776,0.00015,25.72711]
[1778691686920,38.83,79209.51,0.02,0.38776,0.00015,25.72714]
[1778691691067,38.83,79202.16,0.02,0.38668,0.00015,25.7004]
[1778691694979,38.83,79193.95,0.02,0.38548,0.00015,25.67452]
[1778691695508,38.83,79193.95,0.02,0.38548,0.00015,25.67452]
[1778691695584,38.83,79193.95,0.02,0.38548,0.00015,25.67452]
[1778691696016,38.83,79185.28,0.02,0.38421,0.00015,25.64675]
[1778691696566,38.83,79185.28,0.02,0.38421,0.00015,25.64675]
[1778691696575,38.83,79185.28,0.02,0.38421,0.00015,25.64675]
[1778691696991,38.83,79185.28,0.02,0.38421,0.00015,25.64678]
[1778691698852,38.84,79184.69,0.02,0.38413,0.00015,25.64491]
[1778691698876,38.84,79184.69,0.02,0.38413,0.00015,25.64491]
[1778691700657,38.84,79186.55,0.02,0.3844,0.00015,25.65096]
[1778691701122,38.84,79190.24,0.02,0.38495,0.00015,25.66283]
[1778691706900,38.84,79193.79,0.02,0.38547,0.00015,25.67428]
[1778691708219,38.84,79200.44,0.02,0.38645,0.00015,25.6955]
[1778691713102,38.84,79192.19,0.02,0.38526,0.00015,25.66956]
[1778691718139,38.85,79195.77,0.02,0.3858,0.00015,25.68129]
[1778691723171,38.85,79196.76,0.02,0.38596,0.00015,25.68469]
[1778691724632,38.85,79192.15,0.02,0.38528,0.00015,25.67002]
[1778691725197,38.85,79180.17,0.02,0.38353,0.00015,25.63157]
[1778691726958,38.85,79180.17,0.02,0.38353,0.00015,25.63159]
[1778691727202,38.85,79176.73,0.02,0.38303,0.00015,25.62045]
[1778691728579,38.85,79172.74,0.02,0.38244,0.00015,25.60746]
[1778691728663,38.85,79172.74,0.02,0.38244,0.00015,25.60746]
[1778691729408,38.85,79171.9,0.02,0.38232,0.00015,25.60472]
[1778691730223,38.85,79169.97,0.02,0.38203,0.00015,25.59834]
[1778691730940,38.85,79169.97,0.02,0.38203,0.00015,25.59834]
[1778691731494,38.85,79169.39,0.02,0.38195,0.00015,25.59638]
[1778691731593,38.85,79173.35,0.02,0.38252,0.00015,25.6093]
[1778691734829,38.85,79172.19,0.02,0.38235,0.00015,25.60545]
[1778691734973,38.85,79172.19,0.02,0.38235,0.00015,25.60545]
[1778691735176,38.85,79167.89,0.02,0.38172,0.00015,25.5913]
[1778691735286,38.85,79167.89,0.02,0.38172,0.00015,25.5913]
[1778691735347,38.85,79167.89,0.02,0.38172,0.00015,25.5913]
[1778691735380,38.85,79167.89,0.02,0.38172,0.00015,25.5913]
[1778691735385,38.85,79155.26,0.02,0.37987,0.00015,25.54964]
[1778691737274,38.85,79152.03,0.02,0.37942,0.00015,25.53921]
[1778691740211,38.86,79154.33,0.02,0.37977,0.00015,25.54715]
[1778691740866,38.86,79157.77,0.02,0.38028,0.00015,25.55871]
[1778691743816,38.87,79159.66,0.02,0.38057,0.00015,25.56542]
[1778691744199,38.87,79160.09,0.02,0.38064,0.00015,25.56699]
[1778691745578,38.87,79161.0,0.02,0.38078,0.00015,25.57015]
[1778691745870,38.87,79161.0,0.02,0.38078,0.00015,25.57015]
[1778691745948,38.87,79163.67,0.02,0.38117,0.00015,25.57889]
[1778691750364,38.87,79170.44,0.02,0.38215,0.00015,25.60081]
[1778691755400,38.86,79169.26,0.02,0.38194,0.00015,25.59288]
[1778691760745,38.86,79170.57,0.02,0.38212,0.00015,25.5969]
[1778691760792,38.86,79170.57,0.02,0.38212,0.00015,25.5969]
[1778691760828,38.86,79170.57,0.02,0.38212,0.00015,25.5969]
[1778691761202,38.86,79171.49,0.02,0.38225,0.00015,25.59977]
[1778691761442,38.86,79171.49,0.02,0.38225,0.00015,25.59977]
[1778691762247,38.86,79171.49,0.02,0.38225,0.00015,25.59977]
[1778691762452,38.86,79172.92,0.02,0.38246,0.00015,25.60442]
[1778691766331,38.86,79178.9,0.02,0.38333,0.00015,25.62387]
[1778691766478,38.86,79178.47,0.02,0.38327,0.00015,25.62249]
[1778691773669,38.86,79179.87,0.02,0.38348,0.00015,25.62714]
[1778691778686,38.86,79181.96,0.02,0.38379,0.00015,25.63397]
[1778691779678,38.86,79183.15,0.02,0.38397,0.00015,25.63786]
[1778691779688,38.86,79183.15,0.02,0.38397,0.00015,25.63786]
[1778691779967,38.86,79188.1,0.02,0.38469,0.00015,25.65379]
[1778691785610,38.86,79191.13,0.02,0.38514,0.00015,25.66346]
[1778691790722,38.86,79191.27,0.02,0.38516,0.00015,25.66388]
[1778691796687,38.86,79190.59,0.02,0.38505,0.00015,25.66166]
[1778691799096,38.86,79190.06,0.02,0.38498,0.00015,25.65996]
[1778691799127,38.86,79185.4,0.02,0.38429,0.00015,25.64494]
[1778691804408,38.85,79181.1,0.02,0.38365,0.00015,25.63081]
[1778691809602,38.85,79183.21,0.02,0.38394,0.00015,25.6374]
[1778691809863,38.85,79183.21,0.02,0.38394,0.00015,25.6374]
[1778691810214,38.85,79183.21,0.02,0.38394,0.00015,25.6374]
[1778691810221,38.85,79196.3,0.02,0.38586,0.00015,25.67933]
[1778691810583,38.85,79196.3,0.02,0.38586,0.00015,25.67933]
[1778691810714,38.85,79196.3,0.02,0.38586,0.00015,25.67933]
[1778691811399,38.85,79196.3,0.02,0.38586,0.00015,25.67933]
[1778691811793,38.85,79199.42,0.02,0.38631,0.00015,25.68559]
[1778691814384,38.85,79201.79,0.02,0.38666,0.00015,25.69326]
[1778691814433,38.85,79201.79,0.02,0.38666,0.00015,25.69326]
[1778691819448,38.86,79204.43,0.02,0.38706,0.00015,25.70185]
[1778691823699,38.86,79206.91,0.02,0.38744,0.00015,25.70985]
[1778691829917,38.87,79208.1,0.02,0.38763,0.00015,25.71387]
[1778691834953,38.87,79207.93,0.02,0.38761,0.00015,25.71353]
[1778691839988,38.87,79208.09,0.02,0.38765,0.00015,25.71421]
[1778691841993,38.87,79208.77,0.02,0.38775,0.00015,25.71638]
[1778691842265,38.87,79205.07,0.02,0.3872,0.00015,25.70475]
[1778691847294,38.88,79200.27,0.02,0.38651,0.00015,25.68984]
[1778691852314,38.88,79201.12,0.02,0.38665,0.00015,25.69279]
[1778691857328,38.88,79204.07,0.02,0.38709,0.00015,25.70226]
[1778691862347,38.89,79202.63,0.02,0.38688,0.00015,25.69779]
[1778691867364,38.89,79203.11,0.02,0.38696,0.00015,25.69935]
[1778691871794,38.89,79203.2,0.02,0.38696,0.00015,25.69597]
[1778691871853,38.89,79203.2,0.02,0.38696,0.00015,25.69597]
[1778691872213,38.89,79202.83,0.02,0.38691,0.00015,25.6949]
[1778691872869,38.89,79202.83,0.02,0.38691,0.00015,25.6949]
[1778691872928,38.89,79202.83,0.02,0.38691,0.00015,25.6949]
[1778691873220,38.89,79209.23,0.02,0.38785,0.00015,25.71505]
[1778691874924,38.89,79211.34,0.02,0.38816,0.00015,25.72169]
[1778691876241,38.89,79211.34,0.02,0.38816,0.00015,25.72176]
[1778691881276,38.89,79211.73,0.02,0.38823,0.00015,25.72315]
[1778691886312,38.9,79211.5,0.02,0.3882,0.00015,25.72259]
[1778691891347,38.9,79212.37,0.02,0.38834,0.00015,25.72547]
[1778691894834,38.9,79210.71,0.02,0.3881,0.00015,25.72034]
[1778691895435,38.9,79209.09,0.02,0.38786,0.00015,25.71526]
[1778691896381,38.9,79210.5,0.02,0.38807,0.00015,25.71968]
[1778691899541,38.9,79210.54,0.02,0.38808,0.00015,25.71981]
[1778691900127,38.9,79210.7,0.02,0.3881,0.00015,25.72032]
[1778691900441,38.9,79210.7,0.02,0.3881,0.00015,25.72032]
[1778691901587,38.9,79210.47,0.02,0.38807,0.00015,25.7196]
[1778691901619,38.9,79210.86,0.02,0.38812,0.00015,25.72082]
[1778691907457,38.9,79209.63,0.02,0.38795,0.00015,25.71718]
[1778691912493,38.91,79208.28,0.02,0.38776,0.00015,25.71313]
[1778691917166,38.91,79201.24,0.02,0.38674,0.00015,25.69113]
[1778691922566,38.91,79197.88,0.02,0.38626,0.00015,25.68068]
[1778691925096,38.91,79198.4,0.02,0.38633,0.00015,25.68236]
[1778691925296,38.91,79198.4,0.02,0.38633,0.00015,25.68236]
[1778691925370,38.91,79199.32,0.02,0.38647,0.00015,25.68534]
[1778691925449,38.91,79199.32,0.02,0.38647,0.00015,25.68534]
[1778691925489,38.91,79199.32,0.02,0.38647,0.00015,25.68534]
[1778691926202,38.91,79199.32,0.02,0.38647,0.00015,25.68534]
[1778691926205,38.91,79199.32,0.02,0.38647,0.00015,25.68534]
[1778691928605,38.92,79184.5,0.02,0.38432,0.00015,25.63853]
[1778691929576,38.92,79184.5,0.02,0.38432,0.00015,25.63853]
[1778691929639,38.92,79184.5,0.02,0.38432,0.00015,25.63853]
[1778691929696,38.92,79184.5,0.02,0.38432,0.00015,25.63853]
[1778691929795,38.92,79185.02,0.02,0.3844,0.00015,25.64026]
[1778691934803,38.93,79186.35,0.02,0.3846,0.00015,25.64109]
[1778691940520,38.93,79188.49,0.02,0.38492,0.00015,25.64821]
[1778691940521,38.93,79188.49,0.02,0.38492,0.00015,25.64821]
[1778691940564,38.93,79188.49,0.02,0.38492,0.00015,25.64821]
[1778691946733,38.94,79191.97,0.02,0.38545,0.00015,25.65971]
[1778691951768,38.94,79192.76,0.02,0.38558,0.00015,25.6625]
[1778691954849,38.94,79192.53,0.02,0.38555,0.00015,25.66189]
[1778691956882,38.94,79192.53,0.02,0.38556,0.00015,25.662]
[1778691958004,38.95,79193.45,0.02,0.3857,0.00015,25.66498]
[1778691958969,38.95,79195.42,0.02,0.38599,0.00015,25.67129]
[1778691960018,38.95,79197.31,0.02,0.38627,0.00015,25.6774]
[1778691962716,38.95,79199.17,0.02,0.38655,0.00015,25.6834]
[1778691963023,38.95,79199.17,0.02,0.38655,0.00015,25.6834]
[1778691964365,38.95,79199.53,0.02,0.38661,0.00015,25.68464]
[1778691964412,38.95,79199.67,0.02,0.38663,0.00015,25.68514]
[1778691969438,38.96,79200.38,0.02,0.38675,0.00015,25.68759]
[1778691973066,38.96,79203.08,0.02,0.38715,0.00015,25.69628]
[1778691973134,38.96,79203.63,0.02,0.38723,0.00015,25.69801]
[1778691975280,38.96,79203.63,0.02,0.38723,0.00015,25.69806]
[1778691975471,38.96,79203.63,0.02,0.38723,0.00015,25.69806]
[1778691977331,38.96,79200.67,0.02,0.38681,0.00015,25.68885]
[1778691978462,38.96,79205.51,0.02,0.38752,0.00015,25.70415]
[1778691978471,38.96,79205.51,0.02,0.38752,0.00015,25.70415]
[1778691978477,38.96,79207.08,0.02,0.38775,0.00015,25.70911]
[1778691983996,38.97,79208.32,0.02,0.38794,0.00015,25.71318]
[1778691989034,38.97,79207.16,0.02,0.38778,0.00015,25.70973]
[1778691994069,38.97,79205.13,0.02,0.38748,0.00015,25.69984]
[1778691999104,38.98,79206.44,0.02,0.38768,0.00015,25.70412]
[1778692004139,38.98,79205.31,0.02,0.38753,0.00015,25.70077]
[1778692009174,38.98,79204.64,0.02,0.38744,0.00015,25.69888]
[1778692014209,38.99,79204.41,0.02,0.38741,0.00015,25.69837]
[1778692019244,38.99,79204.41,0.02,0.38743,0.00015,25.69863]
[1778692023466,38.99,79204.27,0.02,0.38741,0.00015,25.69832]
[1778692023492,38.99,79204.27,0.02,0.38741,0.00015,25.69832]
[1778692023508,38.99,79202.85,0.02,0.38721,0.00015,25.69391]
[1778692023612,38.99,79202.85,0.02,0.38721,0.00015,25.69391]
[1778692023694,38.99,79202.85,0.02,0.38721,0.00015,25.69391]
[1778692024279,38.99,79201.73,0.02,0.38705,0.00015,25.69039]
[1778692025441,38.99,79181.66,0.02,0.38412,0.00015,25.62671]
[1778692028634,38.99,79179.74,0.02,0.38383,0.00015,25.62054]
[1778692029466,38.99,79179.32,0.02,0.38377,0.00015,25.61919]
[1778692035510,39.0,79181.52,0.02,0.3841,0.00015,25.62631]
[1778692041422,39.0,79176.12,0.02,0.38331,0.00015,25.60893]
[1778692046250,39.0,79178.57,0.02,0.38367,0.00015,25.61682]
[1778692046267,39.0,79178.57,0.02,0.38367,0.00015,25.61682]
[1778692046457,39.0,79178.69,0.02,0.38368,0.00015,25.61721]
[1778692049147,39.0,79178.15,0.02,0.38361,0.00015,25.61546]
[1778692049479,39.0,79177.07,0.02,0.38345,0.00015,25.61198]
[1778692055521,38.99,79175.8,0.02,0.38322,0.00015,25.60367]
[1778692060533,38.98,79177.13,0.02,0.38341,0.00015,25.60777]
[1778692065554,38.98,79176.71,0.02,0.38334,0.00015,25.6064]
[1778692070555,38.98,79175.45,0.02,0.38316,0.00015,25.60233]
[1778692075570,38.98,79174.47,0.02,0.38302,0.00015,25.59918]
[1778692080606,38.99,79173.84,0.02,0.38293,0.00015,25.59717]
[1778692085614,38.99,79173.18,0.02,0.38283,0.00015,25.59502]
[1778692090624,38.98,79171.04,0.02,0.38252,0.00015,25.58804]
[1778692095639,38.98,79171.65,0.02,0.3826,0.00015,25.58996]
[1778692100645,38.98,79171.25,0.02,0.38254,0.00015,25.58864]
[1778692105708,38.98,79176.12,0.02,0.38325,0.00015,25.60441]
[1778692110733,38.99,79181.47,0.02,0.38404,0.00015,25.62176]
[1778692115749,38.99,79182.65,0.02,0.3842,0.00015,25.62195]
[1778692116700,38.99,79183.58,0.02,0.38434,0.00015,25.62496]
[1778692116705,38.99,79183.58,0.02,0.38434,0.00015,25.62496]
[1778692117611,38.99,79184.04,0.02,0.38441,0.00015,25.62646]
[1778692121989,38.99,79175.9,0.02,0.38322,0.00015,25.60035]
[1778692122840,38.99,79175.9,0.02,0.38322,0.00015,25.60035]
[1778692122994,38.99,79176.86,0.02,0.38336,0.00015,25.60344]
[1778692128157,38.99,79177.35,0.02,0.38343,0.00015,25.60502]
[1778692128459,38.99,79177.35,0.02,0.38343,0.00015,25.60502]
[1778692128986,38.99,79182.44,0.02,0.38418,0.00015,25.6214]
[1778692129037,38.99,79182.44,0.02,0.38418,0.00015,25.6214]
[1778692131044,38.99,79188.35,0.02,0.38504,0.00015,25.64036]
[1778692131133,38.99,79188.49,0.02,0.38506,0.00015,25.64081]
[1778692132491,38.99,79188.49,0.02,0.38506,0.00015,25.64081]
[1778692133070,38.99,79187.9,0.02,0.38498,0.00015,25.63899]
[1778692133137,38.99,79188.2,0.02,0.38503,0.00015,25.63995]
[1778692135120,38.99,79188.2,0.02,0.38503,0.00015,25.63998]
[1778692135182,38.99,79188.88,0.02,0.38513,0.00015,25.64218]
[1778692139200,38.99,79189.62,0.02,0.38524,0.00015,25.64462]
[1778692139204,38.99,79189.62,0.02,0.38524,0.00015,25.64462]
[1778692139236,38.99,79189.65,0.02,0.38525,0.00015,25.64475]
[1778692145149,39.0,79190.96,0.02,0.38545,0.00015,25.64911]
[1778692147366,39.0,79191.21,0.02,0.38549,0.00015,25.64994]
[1778692147467,39.0,79191.36,0.02,0.38551,0.00015,25.65048]
[1778692153205,39.0,79191.96,0.02,0.38561,0.00015,25.65255]
[1778692158240,39.0,79187.18,0.02,0.38491,0.00015,25.63745]
[1778692163275,39.0,79186.02,0.02,0.38475,0.00015,25.6338]
[1778692168310,39.0,79187.06,0.02,0.3849,0.00015,25.63714]
[1778692173345,39.0,79187.14,0.02,0.3849,0.00015,25.63367]
[1778692174911,39.0,79187.44,0.02,0.38494,0.00015,25.63462]
[1778692175936,39.0,79187.64,0.02,0.38497,0.00015,25.63526]
[1778692176493,39.0,79187.67,0.02,0.38497,0.00015,25.63535]
[1778692179636,39.0,79187.91,0.02,0.38501,0.00015,25.63611]
[1778692179800,39.0,79186.63,0.02,0.38482,0.00015,25.63202]
[1778692179903,39.0,79186.63,0.02,0.38482,0.00015,25.63202]
[1778692180621,39.0,79175.67,0.02,0.38322,0.00015,25.59681]
[1778692182625,39.0,79170.71,0.02,0.38249,0.00015,25.58065]
[1778692188449,39.0,79169.31,0.02,0.38227,0.00015,25.57575]
[1778692193479,38.99,79167.85,0.02,0.38204,0.00015,25.57075]
[1778692196778,38.99,79174.64,0.02,0.38302,0.00015,25.59253]
[1778692201815,38.99,79176.89,0.02,0.38334,0.00015,25.59958]
[1778692206830,38.98,79173.03,0.02,0.38276,0.00015,25.58685]
[1778692211908,38.98,79172.39,0.02,0.38265,0.00015,25.58438]
[1778692216912,38.97,79170.81,0.02,0.3824,0.00015,25.57884]
[1778692221957,38.96,79169.81,0.02,0.38223,0.00015,25.57519]
[1778692227010,38.96,79169.04,0.02,0.3821,0.00015,25.57229]
[1778692232060,38.95,79167.69,0.02,0.38187,0.00015,25.56376]
[1778692237116,38.95,79167.35,0.02,0.3818,0.00015,25.56227]
[1778692242137,38.94,79167.33,0.02,0.38178,0.00015,25.56183]
[1778692244820,38.94,79171.44,0.02,0.38237,0.00015,25.57499]
[1778692245470,38.94,79171.44,0.02,0.38237,0.00015,25.57499]
[1778692245551,38.93,79172.08,0.02,0.38246,0.00015,25.57699]
[1778692250888,38.93,79171.13,0.02,0.3823,0.00015,25.57348]
[1778692255923,38.92,79170.01,0.02,0.38211,0.00015,25.56942]
[1778692260926,38.92,79169.56,0.02,0.38204,0.00015,25.56779]
[1778692261827,38.92,79171.78,0.02,0.38235,0.00015,25.5748]
[1778692261832,38.92,79171.78,0.02,0.38235,0.00015,25.5748]
[1778692261896,38.92,79171.78,0.02,0.38235,0.00015,25.5748]
[1778692261951,38.92,79171.78,0.02,0.38235,0.00015,25.5748]
[1778692262051,38.92,79175.5,0.02,0.3829,0.00015,25.58689]
[1778692265288,38.92,79177.39,0.02,0.38317,0.00015,25.59305]
[1778692265375,38.92,79177.71,0.02,0.38322,0.00015,25.59411]
[1778692266282,38.92,79177.71,0.02,0.38322,0.00015,25.59411]
[1778692267321,38.92,79177.71,0.02,0.38322,0.00015,25.59413]
[1778692267382,38.92,79177.71,0.02,0.38322,0.00015,25.59416]
[1778692273046,38.92,79177.26,0.02,0.38316,0.00015,25.59283]
[1778692278567,38.92,79174.7,0.02,0.38279,0.00015,25.5846]
[1778692283925,38.92,79176.73,0.02,0.38309,0.00015,25.59124]
[1778692284615,38.92,79176.73,0.02,0.38309,0.00015,25.59124]
[1778692284810,38.92,79175.2,0.02,0.38287,0.00015,25.5863]
[1778692287278,38.92,79165.38,0.02,0.38143,0.00015,25.55426]
[1778692292416,38.92,79159.92,0.02,0.38062,0.00015,25.53263]
[1778692298222,38.92,79159.92,0.02,0.3806,0.00015,25.53222]
[1778692303257,38.91,79156.61,0.02,0.3801,0.00015,25.521]
[1778692308292,38.91,79154.06,0.02,0.37972,0.00015,25.51226]
[1778692313731,38.9,79152.28,0.02,0.37945,0.00015,25.50613]
[1778692320754,38.9,79151.37,0.02,0.3793,0.00015,25.50277]
[1778692326417,38.9,79150.17,0.02,0.37913,0.00015,25.49897]
[1778692331486,38.91,79150.08,0.02,0.37913,0.00015,25.49888]
[1778692332597,38.9,79153.66,0.02,0.37965,0.00015,25.51068]
[1778692332743,38.9,79153.66,0.02,0.37965,0.00015,25.51068]
[1778692332761,38.9,79162.33,0.02,0.38091,0.00015,25.53931]
[1778692333008,38.9,79162.33,0.02,0.38091,0.00015,25.53931]
[1778692333159,38.9,79162.33,0.02,0.38091,0.00015,25.53931]
[1778692333318,38.9,79162.33,0.02,0.38091,0.00015,25.53931]
[1778692333467,38.9,79162.33,0.02,0.38091,0.00015,25.53931]
[1778692334474,38.9,79172.85,0.02,0.38245,0.00015,25.57377]
[1778692335481,38.9,79179.61,0.02,0.38344,0.00015,25.59571]
[1778692336910,38.9,79180.25,0.02,0.38353,0.00015,25.59777]
[1778692337814,38.9,79181.02,0.02,0.38365,0.00015,25.60025]
[1778692338291,38.9,79181.02,0.02,0.38365,0.00015,25.60025]
[1778692338377,38.9,79181.02,0.02,0.38365,0.00015,25.60025]
[1778692338932,38.9,79181.02,0.02,0.38365,0.00015,25.60025]
[1778692339509,38.9,79182.04,0.02,0.3838,0.00015,25.60353]
[1778692340798,38.9,79182.04,0.02,0.3838,0.00015,25.60353]
[1778692340897,38.9,79186.3,0.02,0.38442,0.00015,25.61722]
[1778692341527,38.9,79186.3,0.02,0.38442,0.00015,25.61722]
[1778692343050,38.9,79186.41,0.02,0.38443,0.00015,25.61756]
[1778692343811,38.9,79186.41,0.02,0.38443,0.00015,25.61756]
[1778692343836,38.9,79186.64,0.02,0.38447,0.00015,25.61827]
[1778692345103,38.9,79186.64,0.02,0.38447,0.00015,25.61827]
[1778692345814,38.9,79186.98,0.02,0.38452,0.00015,25.61933]
[1778692350837,38.9,79187.54,0.02,0.38459,0.00015,25.62106]
[1778692353794,38.9,79181.19,0.02,0.38364,0.00015,25.59685]
[1778692358816,38.9,79175.48,0.02,0.38282,0.00015,25.57854]
[1778692363867,38.91,79176.82,0.02,0.38302,0.00015,25.58302]
[1778692368875,38.91,79178.71,0.02,0.3833,0.00015,25.58929]
[1778692373933,38.91,79180.49,0.02,0.38357,0.00015,25.59521]
[1778692378944,38.91,79183.08,0.02,0.38396,0.00015,25.60371]
[1778692383952,38.91,79180.37,0.02,0.38356,0.00015,25.59495]
[1778692389001,38.91,79178.83,0.02,0.38332,0.00015,25.5897]
[1778692394027,38.9,79181.23,0.02,0.38366,0.00015,25.59716]
[1778692399054,38.9,79180.36,0.02,0.38352,0.00015,25.59405]
[1778692404087,38.9,79181.38,0.02,0.38366,0.00015,25.59723]
[1778692409093,38.9,79184.97,0.02,0.38419,0.00015,25.60879]
[1778692414102,38.9,79186.84,0.02,0.38444,0.00015,25.61101]
[1778692419115,38.9,79188.5,0.02,0.38468,0.00015,25.61628]
[1778692421858,38.89,79188.49,0.02,0.38468,0.00015,25.61622]
[1778692421947,38.89,79188.49,0.02,0.38468,0.00015,25.61622]
[1778692422643,38.89,79191.06,0.02,0.38505,0.00015,25.62444]
[1778692426897,38.89,79201.57,0.02,0.38659,0.00015,25.65779]
[1778692428273,38.9,79210.01,0.02,0.38784,0.00015,25.68446]
[1778692434186,38.91,79207.31,0.02,0.38748,0.00015,25.67677]
[1778692439222,38.92,79205.43,0.02,0.38724,0.00015,25.67148]
[1778692443313,38.93,79204.98,0.02,0.38719,0.00015,25.67043]
[1778692443969,38.93,79204.99,0.02,0.3872,0.00015,25.67061]
[1778692448996,38.93,79204.73,0.02,0.38717,0.00015,25.66991]
[1778692454033,38.93,79204.29,0.02,0.38711,0.00015,25.66864]
[1778692460370,38.93,79201.54,0.02,0.38672,0.00015,25.66014]
[1778692465405,38.94,79201.17,0.02,0.38667,0.00015,25.65911]
[1778692470439,38.94,79199.86,0.02,0.38648,0.00015,25.65513]
[1778692475475,38.94,79200.16,0.02,0.38652,0.00015,25.65252]
[1778692481654,38.94,79200.21,0.02,0.38654,0.00015,25.65282]
[1778692488695,38.95,79201.85,0.02,0.38679,0.00015,25.65831]
[1778692491829,38.95,79203.79,0.02,0.38708,0.00015,25.66452]
[1778692491871,38.95,79203.79,0.02,0.38708,0.00015,25.66452]
[1778692491951,38.95,79206.41,0.02,0.38747,0.00015,25.67277]
[1778692496956,38.95,79207.91,0.02,0.38769,0.00015,25.67757]
[1778692498579,38.95,79207.42,0.02,0.38762,0.00015,25.67608]
[1778692503590,38.96,79206.16,0.02,0.38744,0.00015,25.67223]
[1778692508599,38.96,79207.52,0.02,0.38765,0.00015,25.6766]
[1778692513643,38.96,79206.95,0.02,0.38757,0.00015,25.67489]
[1778692518690,38.96,79206.84,0.02,0.38756,0.00015,25.67462]
[1778692523712,38.96,79205.9,0.02,0.38742,0.00015,25.67176]
[1778692524052,38.96,79205.9,0.02,0.38742,0.00015,25.67176]
[1778692524107,38.96,79206.84,0.02,0.38756,0.00015,25.67472]
[1778692524143,38.96,79206.84,0.02,0.38756,0.00015,25.67472]
[1778692524392,38.96,79206.84,0.02,0.38756,0.00015,25.67472]
[1778692524542,38.96,79206.84,0.02,0.38756,0.00015,25.67472]
[1778692524575,38.96,79206.84,0.02,0.38756,0.00015,25.67472]
[1778692524605,38.96,79206.84,0.02,0.38756,0.00015,25.67472]
[1778692524761,38.96,79206.84,0.02,0.38756,0.00015,25.67472]
[1778692525014,38.96,79206.84,0.02,0.38756,0.00015,25.67472]
[1778692525026,38.96,79216.04,0.02,0.38891,0.00015,25.70343]
[1778692525083,38.96,79216.04,0.02,0.38891,0.00015,25.70343]
[1778692525219,38.96,79216.04,0.02,0.38891,0.00015,25.70343]
[1778692525266,38.96,79216.04,0.02,0.38891,0.00015,25.70343]
[1778692525419,38.96,79216.04,0.02,0.38891,0.00015,25.70343]
[1778692525466,38.96,79216.04,0.02,0.38891,0.00015,25.70343]
[1778692525627,38.96,79216.04,0.02,0.38891,0.00015,25.70343]
[1778692525654,38.96,79216.04,0.02,0.38891,0.00015,25.70343]
[1778692525867,38.96,79216.04,0.02,0.38891,0.00015,25.70343]
[1778692525891,38.96,79216.04,0.02,0.38891,0.00015,25.70343]
[1778692526050,38.96,79216.04,0.02,0.38891,0.00015,25.70343]
[1778692526003,38.96,79213.23,0.02,0.3885,0.00015,25.69471]
[1778692526074,38.96,79213.23,0.02,0.3885,0.00015,25.69471]
[1778692526243,38.96,79213.23,0.02,0.3885,0.00015,25.69471]
[1778692526278,38.96,79213.23,0.02,0.3885,0.00015,25.69471]
[1778692526451,38.96,79213.23,0.02,0.3885,0.00015,25.69471]
[1778692526498,38.96,79213.23,0.02,0.3885,0.00015,25.69471]
[1778692526506,38.96,79213.23,0.02,0.3885,0.00015,25.69471]
[1778692526847,38.96,79213.51,0.02,0.38854,0.00015,25.6956]
[1778692527849,38.96,79205.15,0.02,0.38732,0.00015,25.66952]
[1778692528245,38.96,79205.15,0.02,0.38732,0.00015,25.66952]
[1778692529015,38.96,79204.26,0.02,0.38719,0.00015,25.66676]
[1778692530287,38.96,79204.8,0.02,0.38727,0.00015,25.66849]
[1778692530315,38.96,79204.8,0.02,0.38727,0.00015,25.66849]
[1778692533364,38.97,79205.49,0.02,0.38736,0.00015,25.66705]
[1778692533891,38.97,79205.98,0.02,0.38744,0.00015,25.66862]
[1778692535410,38.97,79205.98,0.02,0.38744,0.00015,25.66862]
[1778692535905,38.97,79206.51,0.02,0.38752,0.00015,25.67035]
[1778692540946,38.97,79206.81,0.02,0.38756,0.00015,25.67122]
[1778692545975,38.96,79205.74,0.02,0.38739,0.00015,25.66762]
[1778692550161,38.96,79205.02,0.02,0.38727,0.00015,25.66515]
[1778692551011,38.96,79207.58,0.02,0.38765,0.00015,25.67321]
[1778692552017,38.96,79215.98,0.02,0.38888,0.00015,25.6994]
[1778692554045,38.96,79216.5,0.02,0.38896,0.00015,25.70103]
[1778692554055,38.96,79216.5,0.02,0.38896,0.00015,25.70103]
[1778692555038,38.96,79215.54,0.02,0.38882,0.00015,25.69808]
[1778692560074,38.96,79212.01,0.02,0.3883,0.00015,25.68708]
[1778692562019,38.96,79208.49,0.02,0.38778,0.00015,25.6761]
[1778692562087,38.96,79209.63,0.02,0.38795,0.00015,25.67966]
[1778692567143,38.96,79215.17,0.02,0.38877,0.00015,25.69696]
[1778692572147,38.96,79214.18,0.02,0.38862,0.00015,25.69393]
[1778692577193,38.96,79214.36,0.02,0.38865,0.00015,25.69456]
[1778692580057,38.96,79203.73,0.02,0.3871,0.00015,25.66136]
[1778692581408,38.96,79201.41,0.02,0.38676,0.00015,25.65405]
[1778692582117,38.96,79200.95,0.02,0.38669,0.00015,25.65258]
[1778692583063,38.96,79192.93,0.02,0.38552,0.00015,25.62726]
[1778692586119,38.97,79186.29,0.02,0.38455,0.00015,25.60616]
[1778692589235,38.97,79184.44,0.02,0.38429,0.00015,25.6004]
[1778692590075,38.97,79180.04,0.02,0.38364,0.00015,25.58625]
[1778692590549,38.97,79180.04,0.02,0.38364,0.00015,25.58625]
[1778692590959,38.97,79180.04,0.02,0.38364,0.00015,25.58625]
[1778692591018,38.97,79180.04,0.02,0.38364,0.00015,25.58625]
[1778692591065,38.97,79172.26,0.02,0.38249,0.00015,25.55738]
[1778692591458,38.97,79172.26,0.02,0.38249,0.00015,25.55738]
[1778692591920,38.97,79172.26,0.02,0.38249,0.00015,25.55738]
[1778692591934,38.97,79172.26,0.02,0.38249,0.00015,25.55738]
[1778692592060,38.97,79172.26,0.02,0.38249,0.00015,25.55738]
[1778692592093,38.97,79141.25,0.02,0.37797,0.00015,25.455]
[1778692592608,38.97,79141.25,0.02,0.37797,0.00015,25.455]
[1778692592745,38.97,79141.25,0.02,0.37797,0.00015,25.455]
[1778692592863,38.97,79141.25,0.02,0.37797,0.00015,25.455]
[1778692592893,38.97,79126.21,0.02,0.37578,0.00015,25.40433]
[1778692593375,38.97,79126.21,0.02,0.37578,0.00015,25.40433]
[1778692593515,38.97,79126.21,0.02,0.37578,0.00015,25.40433]
[1778692593564,38.97,79123.61,0.02,0.37541,0.00015,25.39554]
[1778692598107,38.97,79123.11,0.02,0.37535,0.00015,25.39402]
[1778692598129,38.97,79123.11,0.02,0.37535,0.00015,25.39402]
[1778692598981,38.98,79122.21,0.02,0.37522,0.00015,25.39113]
[1778692602164,38.98,79116.25,0.02,0.37436,0.00015,25.37074]
[1778692603002,38.98,79113.61,0.02,0.37398,0.00015,25.36169]
[1778692603099,38.98,79114.15,0.02,0.37406,0.00015,25.36359]
[1778692606557,38.98,79114.98,0.02,0.37418,0.00015,25.36652]
[1778692606657,38.98,79114.84,0.02,0.37416,0.00015,25.36604]
[1778692607986,38.98,79114.84,0.02,0.37416,0.00015,25.36604]
[1778692608063,38.98,79119.72,0.02,0.37487,0.00015,25.38285]
[1778692608203,38.98,79119.72,0.02,0.37487,0.00015,25.38285]
[1778692608839,38.98,79119.72,0.02,0.37487,0.00015,25.38285]
[1778692609027,38.98,79119.72,0.02,0.37487,0.00015,25.38285]
[1778692609105,38.98,79101.84,0.02,0.37228,0.00015,25.32116]
[1778692609304,38.98,79101.84,0.02,0.37228,0.00015,25.32116]
[1778692609455,38.98,79087.97,0.02,0.37027,0.00014,25.27255]
[1778692610987,38.98,79087.97,0.02,0.37027,0.00014,25.27255]
[1778692611088,38.98,79088.02,0.02,0.37027,0.00014,25.2726]
[1778692613068,38.98,79096.15,0.02,0.37145,0.00014,25.30121]
[1778692613497,38.98,79096.15,0.02,0.37145,0.00014,25.30121]
[1778692613504,38.98,79096.15,0.02,0.37145,0.00014,25.30121]
[1778692614162,38.98,79101.57,0.02,0.37224,0.00015,25.32019]
[1778692619172,38.98,79106.74,0.02,0.373,0.00015,25.33843]
[1778692621459,38.99,79107.6,0.02,0.37313,0.00015,25.34152]
[1778692622044,38.99,79108.41,0.02,0.37325,0.00015,25.34437]
[1778692623552,38.99,79109.35,0.02,0.37339,0.00015,25.34768]
[1778692623765,38.99,79112.83,0.02,0.37389,0.00015,25.35969]
[1778692625532,38.99,79120.24,0.02,0.37497,0.00015,25.3852]
[1778692630740,38.99,79120.41,0.02,0.375,0.00015,25.3859]
[1778692636609,38.99,79125.13,0.02,0.3757,0.00015,25.40218]
[1778692641645,38.99,79122.99,0.02,0.37539,0.00015,25.395]
[1778692646670,38.99,79127.39,0.02,0.37604,0.00015,25.41007]
[1778692652722,39.0,79127.8,0.02,0.37609,0.00015,25.40796]
[1778692657758,39.0,79127.0,0.02,0.37598,0.00015,25.40536]
[1778692662794,39.0,79127.76,0.02,0.3761,0.00015,25.40804]
[1778692667830,39.0,79127.41,0.02,0.37605,0.00015,25.40696]
[1778692672864,39.0,79129.04,0.02,0.37629,0.00015,25.41261]
[1778692680066,39.01,79130.01,0.02,0.37644,0.00015,25.41607]
[1778692684930,39.01,79131.31,0.02,0.37663,0.00015,25.42056]
[1778692685127,39.01,79136.71,0.02,0.37742,0.00015,25.43879]
[1778692687069,39.01,79136.71,0.02,0.37742,0.00015,25.43882]
[1778692687075,39.01,79136.71,0.02,0.37742,0.00015,25.43882]
[1778692687165,39.01,79146.75,0.02,0.37889,0.00015,25.47247]
[1778692693004,39.02,79143.81,0.02,0.37848,0.00015,25.46309]
[1778692696944,39.02,79144.15,0.02,0.37854,0.00015,25.46446]
[1778692697182,39.02,79144.15,0.02,0.37854,0.00015,25.46446]
[1778692697257,39.02,79151.6,0.02,0.37963,0.00015,25.4893]
[1778692697288,39.02,79151.6,0.02,0.37963,0.00015,25.4893]
[1778692697557,39.02,79151.6,0.02,0.37963,0.00015,25.4893]
[1778692697779,39.02,79151.6,0.02,0.37963,0.00015,25.4893]
[1778692697792,39.02,79151.6,0.02,0.37963,0.00015,25.4893]
[1778692697882,39.02,79151.6,0.02,0.37963,0.00015,25.4893]
[1778692698045,39.02,79151.6,0.02,0.37963,0.00015,25.4893]
[1778692698264,39.02,79151.6,0.02,0.37963,0.00015,25.4893]
[1778692698281,39.02,79151.6,0.02,0.37963,0.00015,25.4893]
[1778692698141,39.02,79177.81,0.02,0.38345,0.00015,25.57494]
[1778692698483,39.02,79177.81,0.02,0.38345,0.00015,25.57494]
[1778692698640,39.02,79177.81,0.02,0.38345,0.00015,25.57494]
[1778692698702,39.02,79177.81,0.02,0.38345,0.00015,25.57494]
[1778692698758,39.02,79177.81,0.02,0.38345,0.00015,25.57494]
[1778692698944,39.02,79177.81,0.02,0.38345,0.00015,25.57494]
[1778692698962,39.02,79177.81,0.02,0.38345,0.00015,25.57494]
[1778692699055,39.02,79177.51,0.02,0.3834,0.00015,25.57386]
[1778692699310,39.02,79177.51,0.02,0.3834,0.00015,25.57386]
[1778692700010,39.02,79177.51,0.02,0.3834,0.00015,25.57386]
[1778692700023,39.02,79177.51,0.02,0.3834,0.00015,25.57386]
[1778692700233,39.02,79195.07,0.02,0.38596,0.00015,25.62986]
[1778692702183,39.01,79199.76,0.02,0.38664,0.00015,25.64456]
[1778692702192,39.01,79204.91,0.02,0.38739,0.00015,25.66062]
[1778692703223,39.01,79196.83,0.02,0.38621,0.00015,25.63526]
[1778692704136,39.01,79196.83,0.02,0.38621,0.00015,25.63526]
[1778692704152,39.01,79198.09,0.02,0.3864,0.00015,25.63928]
[1778692710281,39.02,79203.57,0.02,0.38722,0.00015,25.65679]
[1778692714538,39.02,79207.63,0.02,0.3878,0.00015,25.66595]
[1778692714544,39.02,79207.63,0.02,0.3878,0.00015,25.66595]
[1778692715171,39.02,79207.39,0.02,0.38777,0.00015,25.66525]
[1778692717520,39.02,79205.57,0.02,0.3875,0.00015,25.65949]
[1778692718192,39.02,79202.23,0.02,0.38701,0.00015,25.64906]
[1778692719925,39.02,79197.95,0.02,0.38639,0.00015,25.6356]
[1778692719963,39.02,79197.95,0.02,0.38639,0.00015,25.6356]
[1778692720280,39.02,79211.93,0.02,0.38844,0.00015,25.67941]
[1778692721791,39.02,79211.58,0.02,0.38839,0.00015,25.67834]
[1778692722220,39.02,79221.8,0.02,0.38989,0.00015,25.70992]
[1778692726250,39.02,79232.43,0.02,0.39145,0.00015,25.74245]
[1778692727917,39.02,79232.87,0.02,0.39151,0.00015,25.74381]
[1778692728269,39.03,79233.59,0.02,0.39162,0.00015,25.74601]
[1778692730592,39.03,79234.8,0.02,0.3918,0.00015,25.74972]
[1778692730897,39.03,79234.8,0.02,0.3918,0.00015,25.74972]
[1778692730902,39.03,79234.8,0.02,0.3918,0.00015,25.74972]
[1778692731304,39.03,79240.49,0.02,0.39264,0.00015,25.76691]
[1778692734304,39.03,79247.02,0.02,0.3936,0.00015,25.78648]
[1778692739322,39.03,79247.25,0.02,0.39363,0.00015,25.78715]
[1778692743410,39.03,79249.64,0.02,0.39398,0.00015,25.79426]
[1778692743553,39.03,79249.64,0.02,0.39398,0.00015,25.79426]
[1778692744127,39.03,79249.64,0.02,0.39398,0.00015,25.79426]
[1778692744136,39.03,79249.64,0.02,0.39398,0.00015,25.79426]
[1778692744222,39.03,79253.0,0.02,0.39447,0.00015,25.80424]
[1778692745306,39.03,79260.03,0.02,0.39551,0.00015,25.82502]
[1778692746372,39.03,79262.64,0.02,0.39589,0.00015,25.83268]
[1778692746391,39.03,79262.64,0.02,0.3959,0.00015,25.8327]
[1778692749795,39.03,79263.31,0.02,0.396,0.00015,25.83471]
[1778692749801,39.03,79263.31,0.02,0.396,0.00015,25.83471]
[1778692749803,39.03,79263.31,0.02,0.396,0.00015,25.83471]
[1778692749985,39.03,79261.66,0.02,0.39575,0.00015,25.8299]
[1778692755460,39.03,79259.65,0.02,0.39547,0.00015,25.82412]
[1778692760888,39.03,79261.79,0.02,0.39579,0.00015,25.8305]
[1778692766427,39.04,79260.8,0.02,0.39565,0.00015,25.82778]
[1778692771574,39.04,79262.85,0.02,0.39595,0.00015,25.83027]
[1778692774310,39.04,79263.37,0.02,0.39603,0.00015,25.83184]
[1778692774613,39.04,79262.4,0.02,0.39589,0.00015,25.82903]
[1778692775120,39.04,79262.4,0.02,0.39589,0.00015,25.82903]
[1778692775124,39.04,79262.4,0.02,0.39589,0.00015,25.82903]
[1778692775200,39.04,79262.4,0.02,0.39589,0.00015,25.82903]
[1778692775349,39.04,79262.4,0.02,0.39589,0.00015,25.82903]
[1778692775221,39.04,79268.01,0.02,0.39671,0.00015,25.84546]
[1778692775387,39.04,79268.01,0.02,0.39671,0.00015,25.84546]
[1778692775558,39.04,79268.01,0.02,0.39671,0.00015,25.84546]
[1778692775576,39.04,79268.01,0.02,0.39671,0.00015,25.84546]
[1778692775759,39.04,79268.01,0.02,0.39671,0.00015,25.84546]
[1778692775778,39.04,79268.01,0.02,0.39671,0.00015,25.84546]
[1778692776145,39.04,79268.01,0.02,0.39671,0.00015,25.84546]
[1778692776232,39.04,79268.23,0.02,0.39675,0.00015,25.84621]
[1778692776574,39.04,79268.23,0.02,0.39675,0.00015,25.84621]
[1778692776908,39.04,79268.08,0.02,0.39673,0.00015,25.84577]
[1778692779175,39.04,79268.08,0.02,0.39673,0.00015,25.84583]
[1778692779276,39.05,79259.15,0.02,0.39542,0.00015,25.81977]
[1778692779937,39.05,79259.15,0.02,0.39542,0.00015,25.81977]
[1778692779998,39.05,79260.65,0.02,0.39564,0.00015,25.82418]
[1778692781196,39.05,79260.65,0.02,0.39564,0.00015,25.82418]
[1778692781338,39.05,79260.42,0.02,0.39562,0.00015,25.82358]
[1778692786367,39.05,79263.44,0.02,0.39607,0.00015,25.83263]
[1778692790279,39.05,79263.01,0.02,0.39602,0.00015,25.83158]
[1778692790319,39.06,79264.13,0.02,0.39619,0.00015,25.83492]
[1778692791360,39.05,79272.61,0.02,0.39743,0.00015,25.85952]
[1778692791544,39.05,79272.61,0.02,0.39743,0.00015,25.85952]
[1778692794010,39.05,79276.61,0.02,0.39802,0.00015,25.871]
[1778692794018,39.05,79276.61,0.02,0.39802,0.00015,25.871]
[1778692794308,39.05,79281.77,0.02,0.39877,0.00015,25.88567]
[1778692799363,39.04,79282.91,0.02,0.39892,0.00015,25.88863]
[1778692801909,39.04,79284.07,0.02,0.39908,0.00015,25.89175]
[1778692806960,39.04,79287.58,0.02,0.39959,0.00015,25.90154]
[1778692807893,39.04,79287.37,0.02,0.39955,0.00015,25.90091]
[1778692807964,39.04,79286.61,0.02,0.39944,0.00015,25.89874]
[1778692812672,39.03,79282.46,0.02,0.39882,0.00015,25.88672]
[1778692812789,39.03,79282.46,0.02,0.39882,0.00015,25.88672]
[1778692812937,39.03,79271.98,0.02,0.39728,0.00015,25.85661]
[1778692814882,39.04,79265.0,0.02,0.39626,0.00015,25.83644]
[1778692819917,39.04,79263.34,0.02,0.39603,0.00015,25.83189]
[1778692824953,39.05,79263.14,0.02,0.39602,0.00015,25.83161]
[1778692826966,39.05,79271.29,0.02,0.39722,0.00015,25.85537]
[1778692830478,39.05,79273.78,0.02,0.39758,0.00015,25.86245]
[1778692830484,39.05,79273.78,0.02,0.39758,0.00015,25.86245]
[1778692831322,39.05,79272.14,0.02,0.39733,0.00015,25.85417]
[1778692836326,39.05,79272.79,0.02,0.39742,0.00015,25.85587]
[1778692841355,39.04,79275.98,0.02,0.39787,0.00015,25.86478]
[1778692846381,39.03,79275.98,0.02,0.39786,0.00015,25.86456]
[1778692851403,39.04,79275.38,0.02,0.39779,0.00015,25.86321]
[1778692853257,39.05,79274.65,0.02,0.39769,0.00015,25.86124]
[1778692853380,39.05,79274.41,0.02,0.39766,0.00015,25.86055]
[1778692855385,39.05,79266.92,0.02,0.39656,0.00015,25.83901]
[1778692860428,39.05,79265.14,0.02,0.39631,0.00015,25.83404]
[1778692865483,39.06,79262.22,0.02,0.3959,0.00015,25.82585]
[1778692870506,39.07,79259.69,0.02,0.39555,0.00015,25.81874]
[1778692875530,39.07,79258.07,0.02,0.39533,0.00015,25.81424]
[1778692875886,39.07,79258.07,0.02,0.39533,0.00015,25.81424]
[1778692876433,39.07,79261.92,0.02,0.3959,0.00015,25.82567]
[1778692880422,39.08,79268.62,0.02,0.39689,0.00015,25.84532]
[1778692882396,39.08,79276.67,0.02,0.39808,0.00015,25.86869]
[1778692887435,39.07,79281.31,0.02,0.39875,0.00015,25.88182]
[1778692888510,39.07,79274.61,0.02,0.39776,0.00015,25.86247]
[1778692893516,39.07,79276.59,0.02,0.39803,0.00015,25.86431]
[1778692894916,39.07,79276.59,0.02,0.39802,0.00015,25.8642]
[1778692897544,39.06,79284.14,0.02,0.39913,0.00015,25.88568]
[1778692900424,39.06,79283.94,0.02,0.39909,0.00015,25.88508]
[1778692900479,39.06,79282.95,0.02,0.39895,0.00015,25.88221]
[1778692903500,39.06,79276.26,0.02,0.39795,0.00015,25.86283]
[1778692908500,39.05,79276.69,0.02,0.398,0.00015,25.86389]
[1778692913525,39.05,79272.35,0.02,0.39736,0.00015,25.85123]
[1778692918426,39.05,79280.86,0.02,0.3986,0.00015,25.87549]
[1778692923426,39.04,79281.62,0.02,0.39869,0.00015,25.8774]
[1778692928454,39.04,79283.89,0.02,0.39901,0.00015,25.88361]
[1778692930175,39.03,79284.94,0.02,0.39916,0.00015,25.88652]
[1778692930332,39.03,79284.94,0.02,0.39916,0.00015,25.88652]
[1778692930447,39.03,79285.23,0.02,0.3992,0.00015,25.8873]
[1778692935726,39.03,79285.68,0.02,0.39925,0.00015,25.88838]
[1778692941121,39.03,79288.15,0.02,0.39961,0.00015,25.8953]
[1778692947316,39.02,79288.12,0.02,0.39959,0.00015,25.89498]
[1778692947389,39.02,79289.98,0.02,0.39987,0.00015,25.90023]
[1778692949364,39.02,79289.98,0.02,0.39987,0.00015,25.90023]
[1778692949368,39.02,79289.98,0.02,0.39987,0.00015,25.90023]
[1778692949546,39.02,79288.77,0.02,0.39968,0.00015,25.89673]
[1778692950780,39.02,79290.3,0.02,0.39991,0.00015,25.90106]
[1778692952565,39.02,79297.49,0.02,0.40096,0.00015,25.91767]
[1778692957579,39.02,79297.72,0.02,0.40099,0.00015,25.91834]
[1778692962603,39.02,79294.47,0.02,0.40051,0.00015,25.90916]
[1778692967628,39.02,79294.68,0.02,0.40054,0.00015,25.90966]
[1778692972652,39.02,79294.57,0.02,0.40052,0.00015,25.90932]
[1778692977665,39.01,79294.88,0.02,0.40055,0.00015,25.91002]
[1778692982668,39.0,79296.43,0.02,0.40076,0.00015,25.91396]
[1778692987265,39.0,79296.38,0.02,0.40073,0.00015,25.91347]
[1778692987518,38.99,79296.44,0.02,0.40073,0.00015,25.91355]
[1778692987984,38.99,79296.44,0.02,0.40073,0.00015,25.91355]
[1778692989317,38.99,79296.44,0.02,0.40073,0.00015,25.91355]
[1778692989327,38.99,79296.44,0.02,0.40073,0.00015,25.91355]
[1778692989508,38.99,79297.51,0.02,0.40088,0.00015,25.91643]
[1778692994376,38.99,79299.52,0.02,0.40117,0.00015,25.92197]
[1778692994590,38.99,79299.02,0.02,0.4011,0.00015,25.92056]
[1778692999595,38.99,79300.42,0.02,0.4013,0.00015,25.92436]
[1778693003790,38.98,79300.99,0.02,0.40138,0.00015,25.92585]
[1778693004266,38.98,79301.16,0.02,0.4014,0.00015,25.92632]
[1778693005331,38.98,79307.71,0.02,0.40237,0.00015,25.94453]
[1778693011318,38.98,79307.64,0.02,0.40233,0.00015,25.9405]
[1778693011990,38.98,79307.64,0.02,0.40233,0.00015,25.9405]
[1778693012068,38.98,79307.64,0.02,0.40233,0.00015,25.9405]
[1778693012500,38.98,79310.43,0.02,0.40274,0.00015,25.94822]
[1778693013342,38.98,79310.43,0.02,0.40274,0.00015,25.94822]
[1778693013355,38.98,79310.98,0.02,0.40282,0.00015,25.94974]
[1778693015590,38.98,79301.55,0.02,0.40143,0.00015,25.9235]
[1778693016632,38.98,79299.85,0.02,0.40118,0.00015,25.91875]
[1778693017005,38.98,79299.85,0.02,0.40118,0.00015,25.91875]
[1778693017359,38.98,79299.85,0.02,0.40118,0.00015,25.91876]
[1778693022570,38.98,79302.73,0.02,0.40161,0.00015,25.9269]
[1778693023209,38.98,79302.73,0.02,0.40161,0.00015,25.9269]
[1778693023214,38.98,79302.73,0.02,0.40161,0.00015,25.9269]
[1778693023466,38.98,79306.02,0.02,0.4021,0.00015,25.9361]
[1778693027834,38.98,79307.7,0.02,0.40235,0.00015,25.94082]
[1778693027841,38.98,79307.7,0.02,0.40235,0.00015,25.94082]
[1778693028436,38.98,79308.27,0.02,0.40243,0.00015,25.94241]
[1778693033471,38.98,79306.51,0.02,0.40217,0.00015,25.93737]
[1778693033884,38.98,79306.51,0.02,0.40217,0.00015,25.93737]
[1778693034478,38.98,79306.99,0.02,0.40224,0.00015,25.93869]
[1778693035485,38.98,79306.99,0.02,0.40224,0.00015,25.93869]
[1778693035580,38.98,79311.77,0.02,0.40294,0.00015,25.95196]
[1778693039347,38.98,79310.76,0.02,0.40279,0.00015,25.94917]
[1778693039515,38.98,79314.33,0.02,0.40332,0.00015,25.95905]
[1778693044550,38.98,79319.76,0.02,0.40414,0.00015,25.97415]
[1778693049603,38.99,79317.78,0.02,0.40385,0.00015,25.96884]
[1778693051918,38.99,79317.63,0.02,0.40383,0.00015,25.96845]
[1778693052626,38.99,79317.62,0.02,0.40383,0.00015,25.96844]
[1778693057659,38.99,79316.12,0.02,0.40361,0.00015,25.96427]
[1778693062850,38.98,79315.31,0.02,0.40348,0.00015,25.96196]
[1778693068736,38.98,79314.63,0.02,0.40337,0.00015,25.95999]
[1778693070937,38.98,79313.89,0.02,0.40326,0.00015,25.95793]
[1778693071107,38.98,79313.57,0.02,0.4032,0.00015,25.95334]
[1778693072929,38.98,79307.55,0.02,0.40231,0.00015,25.93666]
[1778693072936,38.98,79307.55,0.02,0.40231,0.00015,25.93666]
[1778693073576,38.98,79306.75,0.02,0.40219,0.00015,25.93439]
[1778693078585,38.98,79304.05,0.02,0.40179,0.00015,25.92688]
[1778693082108,38.98,79300.43,0.02,0.40126,0.00015,25.91677]
[1778693082210,38.98,79298.81,0.02,0.40102,0.00015,25.91222]
[1778693084125,38.98,79298.14,0.02,0.40092,0.00015,25.91034]
[1778693084489,38.98,79296.8,0.02,0.40072,0.00015,25.90658]
[1778693089531,38.98,79294.87,0.02,0.40044,0.00015,25.90114]
[1778693090818,38.98,79291.58,0.02,0.39995,0.00015,25.89182]
[1778693090926,38.98,79292.38,0.02,0.40007,0.00015,25.89409]
[1778693091885,38.98,79292.38,0.02,0.40007,0.00015,25.89409]
[1778693091974,38.98,79292.44,0.02,0.40008,0.00015,25.89426]
[1778693095392,38.98,79290.11,0.02,0.39973,0.00015,25.88756]
[1778693095489,38.98,79290.71,0.02,0.39982,0.00015,25.88927]
[1778693097778,38.98,79293.17,0.02,0.40018,0.00015,25.89625]
[1778693098700,38.98,79287.21,0.02,0.3993,0.00015,25.87931]
[1778693099026,38.98,79278.26,0.02,0.39798,0.00015,25.85362]
[1778693102326,38.98,79275.72,0.02,0.3976,0.00015,25.84618]
[1778693102339,38.98,79275.72,0.02,0.3976,0.00015,25.84618]
[1778693102580,38.98,79281.27,0.02,0.39842,0.00015,25.8622]
[1778693103039,38.98,79281.27,0.02,0.39842,0.00015,25.8622]
[1778693103051,38.98,79281.27,0.02,0.39842,0.00015,25.8622]
[1778693104149,38.98,79294.92,0.02,0.40043,0.00015,25.9011]
[1778693109304,38.98,79295.62,0.02,0.40054,0.00015,25.90311]
[1778693115087,38.97,79295.49,0.02,0.40049,0.00015,25.90222]
[1778693121128,38.96,79295.99,0.02,0.40053,0.00015,25.90316]
[1778693126163,38.95,79295.37,0.02,0.40042,0.00015,25.90109]
[1778693129020,38.95,79296.03,0.02,0.40051,0.00015,25.90272]
[1778693129185,38.95,79296.57,0.02,0.40059,0.00015,25.90425]
[1778693133022,38.94,79300.22,0.02,0.40111,0.00015,25.91072]
[1778693133036,38.94,79300.22,0.02,0.40111,0.00015,25.91072]
[1778693133346,38.95,79301.19,0.02,0.40125,0.00015,25.91352]
[1778693139254,38.95,79303.89,0.02,0.40167,0.00015,25.92129]
[1778693143369,38.95,79305.41,0.02,0.4019,0.00015,25.92565]
[1778693143382,38.95,79305.41,0.02,0.4019,0.00015,25.92565]
[1778693143515,38.95,79304.83,0.02,0.40181,0.00015,25.92406]
[1778693146561,38.95,79296.12,0.02,0.40052,0.00015,25.89955]
[1778693152347,38.95,79298.81,0.02,0.40092,0.00015,25.9072]
[1778693157373,38.96,79294.58,0.02,0.4003,0.00015,25.89533]
[1778693161868,38.96,79292.13,0.02,0.39994,0.00015,25.88843]
[1778693161873,38.96,79292.13,0.02,0.39994,0.00015,25.88843]
[1778693162712,38.96,79291.62,0.02,0.39987,0.00015,25.88699]
[1778693167754,38.96,79291.37,0.02,0.39983,0.00015,25.8863]
[1778693172771,38.96,79289.28,0.02,0.39952,0.00015,25.88037]
[1778693173410,38.96,79293.79,0.02,0.40019,0.00015,25.8932]
[1778693173698,38.96,79295.77,0.02,0.40048,0.00015,25.8988]
[1778693178365,38.95,79301.65,0.02,0.40135,0.00015,25.91522]
[1778693178373,38.95,79301.65,0.02,0.40135,0.00015,25.91522]
[1778693178527,38.95,79302.08,0.02,0.40141,0.00015,25.91639]
[1778693180999,38.95,79303.76,0.02,0.40165,0.00015,25.92096]
[1778693181739,38.95,79296.94,0.02,0.40064,0.00015,25.90182]
[1778693184493,38.95,79291.84,0.02,0.39989,0.00015,25.88739]
[1778693184568,38.95,79291.84,0.02,0.39989,0.00015,25.88742]
[1778693186732,38.95,79291.73,0.02,0.39987,0.00015,25.88711]
[1778693186766,38.95,79299.52,0.02,0.40103,0.00015,25.90915]
[1778693191263,38.95,79304.35,0.02,0.40173,0.00015,25.92257]
[1778693191269,38.95,79304.35,0.02,0.40173,0.00015,25.92257]
[1778693191619,38.95,79304.56,0.02,0.40175,0.00015,25.91942]
[1778693196654,38.95,79305.41,0.02,0.40187,0.00015,25.92166]
[1778693199674,38.95,79303.75,0.02,0.40162,0.00015,25.91702]
[1778693199724,38.95,79303.75,0.02,0.40162,0.00015,25.91702]
[1778693199794,38.95,79307.3,0.02,0.40215,0.00015,25.92697]
[1778693200711,38.95,79314.19,0.02,0.40317,0.00015,25.94609]
[1778693202549,38.95,79314.27,0.02,0.40318,0.00015,25.94633]
[1778693202561,38.95,79314.27,0.02,0.40318,0.00015,25.94633]
[1778693202773,38.95,79320.31,0.02,0.40408,0.00015,25.96296]
[1778693203530,38.95,79320.31,0.02,0.40408,0.00015,25.96296]
[1778693203540,38.95,79320.31,0.02,0.40408,0.00015,25.96296]
[1778693203734,38.95,79323.4,0.02,0.40454,0.00015,25.97143]
[1778693205566,38.95,79323.4,0.02,0.40454,0.00015,25.97145]
[1778693205770,38.95,79330.77,0.02,0.40563,0.00015,25.99149]
[1778693210802,38.95,79331.87,0.02,0.4058,0.00015,25.99447]
[1778693214661,38.95,79333.24,0.02,0.406,0.00015,25.99819]
[1778693214785,38.95,79333.24,0.02,0.406,0.00015,25.9982]
[1778693216797,38.95,79325.46,0.02,0.40485,0.00015,25.97723]
[1778693221832,38.96,79321.98,0.02,0.40435,0.00015,25.96796]
[1778693226833,38.96,79322.04,0.02,0.40437,0.00015,25.96831]
[1778693231853,38.97,79320.24,0.02,0.40412,0.00015,25.96363]
[1778693236892,38.97,79318.7,0.02,0.4039,0.00015,25.95957]
[1778693241932,38.97,79320.98,0.02,0.40425,0.00015,25.96604]
[1778693245879,38.98,79328.12,0.02,0.40532,0.00015,25.98553]
[1778693248139,38.98,79326.95,0.02,0.40514,0.00015,25.98237]
[1778693248147,38.98,79326.95,0.02,0.40514,0.00015,25.98237]
[1778693248794,38.98,79327.75,0.02,0.40526,0.00015,25.98455]
[1778693249840,38.98,79327.75,0.02,0.40526,0.00015,25.98455]
[1778693250767,38.98,79330.09,0.02,0.40561,0.00015,25.99089]
[1778693252829,38.98,79329.52,0.02,0.40551,0.00015,25.98566]
[1778693253762,38.98,79329.59,0.02,0.40552,0.00015,25.98587]
[1778693259754,38.98,79333.19,0.02,0.40606,0.00015,25.99561]
[1778693264832,38.98,79338.73,0.02,0.40688,0.00015,26.01049]
[1778693270171,38.98,79343.3,0.02,0.40756,0.00015,26.02267]
[1778693271029,38.98,79343.3,0.02,0.40756,0.00015,26.02267]
[1778693271804,38.98,79344.5,0.02,0.40774,0.00015,26.02585]
[1778693272177,38.98,79344.5,0.02,0.40774,0.00015,26.02585]
[1778693272371,38.98,79344.5,0.02,0.40774,0.00015,26.02585]
[1778693272472,38.98,79349.93,0.02,0.40855,0.00015,26.0402]
[1778693273278,38.98,79349.93,0.02,0.40855,0.00015,26.0402]
[1778693279009,38.98,79352.97,0.02,0.40899,0.00015,26.0481]
[1778693282447,38.97,79356.31,0.02,0.40948,0.00015,26.05678]
[1778693287450,38.97,79357.71,0.02,0.40969,0.00015,26.06038]
[1778693289168,38.97,79357.29,0.02,0.40963,0.00015,26.05925]
[1778693291710,38.97,79353.89,0.02,0.40912,0.00015,26.05035]
[1778693291856,38.97,79354.51,0.02,0.40921,0.00015,26.05195]
[1778693295739,38.97,79353.47,0.02,0.40905,0.00015,26.04917]
[1778693295874,38.97,79352.9,0.02,0.40897,0.00015,26.04766]
[1778693300887,38.97,79348.29,0.02,0.40828,0.00015,26.03549]
[1778693305890,38.97,79349.54,0.02,0.40846,0.00015,26.03876]
[1778693308825,38.97,79348.24,0.02,0.40827,0.00015,26.03533]
[1778693309822,38.97,79341.53,0.02,0.40727,0.00015,26.01756]
[1778693313864,38.97,79334.86,0.02,0.40626,0.00015,25.99595]
[1778693318880,38.97,79334.49,0.02,0.40621,0.00015,25.99493]
[1778693320132,38.97,79333.45,0.02,0.40605,0.00015,25.99213]
[1778693320218,38.97,79333.45,0.02,0.40605,0.00015,25.99213]
[1778693320481,38.97,79333.45,0.02,0.40605,0.00015,25.99213]
[1778693320567,38.97,79331.01,0.02,0.40569,0.00015,25.98554]
[1778693326155,38.96,79325.76,0.02,0.4049,0.00015,25.97113]
[1778693326604,38.96,79325.76,0.02,0.4049,0.00015,25.97113]
[1778693330814,38.96,79325.81,0.02,0.4049,0.00015,25.97116]
[1778693330866,38.96,79325.42,0.02,0.40484,0.00015,25.97007]
[1778693336646,38.96,79325.73,0.02,0.40488,0.00015,25.97082]
[1778693341665,38.96,79326.88,0.02,0.40505,0.00015,25.97391]
[1778693346690,38.95,79326.92,0.02,0.40505,0.00015,25.97396]
[1778693351727,38.95,79325.09,0.02,0.40478,0.00015,25.96891]
[1778693356748,38.95,79325.3,0.02,0.4048,0.00015,25.96942]
[1778693361771,38.95,79322.57,0.02,0.40439,0.00015,25.96192]
[1778693366828,38.95,79322.61,0.02,0.4044,0.00015,25.96197]
[1778693371834,38.95,79322.89,0.02,0.40443,0.00015,25.96268]
[1778693376902,38.95,79322.08,0.02,0.4043,0.00015,25.95672]
[1778693381948,38.95,79322.18,0.02,0.40431,0.00015,25.95694]
[1778693386949,38.94,79321.81,0.02,0.40425,0.00015,25.95588]
[1778693392028,38.94,79321.92,0.02,0.40426,0.00015,25.95613]
[1778693397029,38.94,79321.56,0.02,0.40421,0.00015,25.95509]
[1778693402079,38.94,79321.41,0.02,0.40418,0.00015,25.95463]
[1778693407132,38.94,79323.2,0.02,0.40444,0.00015,25.95947]
[1778693412180,38.94,79323.02,0.02,0.40441,0.00015,25.95891]
[1778693413456,38.94,79323.37,0.02,0.40447,0.00015,25.95987]
[1778693415093,38.94,79333.01,0.02,0.4059,0.00015,25.98617]
[1778693416877,38.94,79334.44,0.02,0.40612,0.00015,25.99008]
[1778693416976,38.94,79334.04,0.02,0.40606,0.00015,25.98905]
[1778693421214,38.95,79333.78,0.02,0.40604,0.00015,25.98851]
[1778693421244,38.95,79332.37,0.02,0.40583,0.00015,25.98471]
[1778693426469,38.95,79330.19,0.02,0.40551,0.00015,25.97901]
[1778693432314,38.96,79329.99,0.02,0.40549,0.00015,25.97509]
[1778693437350,38.96,79329.23,0.02,0.40539,0.00015,25.97321]
[1778693438995,38.96,79329.23,0.02,0.40539,0.00015,25.97321]
[1778693439671,38.96,79327.76,0.02,0.40517,0.00015,25.96929]
[1778693441061,38.97,79327.5,0.02,0.40514,0.00015,25.96867]
[1778693441381,38.97,79327.5,0.02,0.40514,0.00015,25.96867]
[1778693446412,38.97,79324.68,0.02,0.40473,0.00015,25.96116]
[1778693451448,38.97,79323.85,0.02,0.40462,0.00015,25.9591]
[1778693456482,38.98,79321.42,0.02,0.40427,0.00015,25.95263]
[1778693462442,38.98,79317.86,0.02,0.40375,0.00015,25.94299]
[1778693467560,38.98,79315.15,0.02,0.40336,0.00015,25.93567]
[1778693472595,38.99,79316.75,0.02,0.4036,0.00015,25.94018]
[1778693477630,38.99,79314.73,0.02,0.40331,0.00015,25.93474]
[1778693482665,38.99,79315.37,0.02,0.40341,0.00015,25.9366]
[1778693487701,38.99,79313.64,0.02,0.40316,0.00015,25.93196]
[1778693492735,39.0,79313.49,0.02,0.40313,0.00015,25.92795]
[1778693497770,39.0,79313.26,0.02,0.4031,0.00015,25.92742]
[1778693505960,39.0,79312.27,0.02,0.40296,0.00015,25.92482]
[1778693511868,39.0,79316.05,0.02,0.40353,0.00015,25.93531]
[1778693516903,39.0,79317.51,0.02,0.40375,0.00015,25.93941]
[1778693522967,39.01,79317.57,0.02,0.40377,0.00015,25.93968]
[1778693528001,39.01,79316.07,0.02,0.40355,0.00015,25.93564]
[1778693533036,39.01,79316.99,0.02,0.40369,0.00015,25.93827]
[1778693538073,39.01,79315.92,0.02,0.40354,0.00015,25.93543]
[1778693543108,39.02,79315.99,0.02,0.40355,0.00015,25.9357]
[1778693547136,39.02,79322.91,0.02,0.40459,0.00015,25.95477]
[1778693552171,39.02,79323.03,0.02,0.4046,0.00015,25.95153]
[1778693556199,39.02,79315.7,0.02,0.40352,0.00015,25.93158]
[1778693561234,39.02,79314.76,0.02,0.40338,0.00015,25.92905]
[1778693566737,39.03,79316.58,0.02,0.40366,0.00015,25.93413]
[1778693572356,39.03,79312.06,0.02,0.40299,0.00015,25.92175]
[1778693580367,39.03,79313.99,0.02,0.40329,0.00015,25.92734]
[1778693583154,39.03,79313.99,0.02,0.40329,0.00015,25.92734]
[1778693583248,39.04,79313.06,0.02,0.40316,0.00015,25.92483]
[1778693583324,39.04,79313.06,0.02,0.40316,0.00015,25.92483]
[1778693584910,39.04,79310.3,0.02,0.40275,0.00015,25.91724]
[1778693585175,39.04,79308.51,0.02,0.40249,0.00015,25.9123]
[1778693587415,39.04,79314.37,0.02,0.40336,0.00015,25.92851]
[1778693587424,39.04,79314.37,0.02,0.40336,0.00015,25.92851]
[1778693588160,39.04,79314.14,0.02,0.40332,0.00015,25.92788]
[1778693590278,39.04,79315.66,0.02,0.40355,0.00015,25.9321]
[1778693590438,39.04,79315.66,0.02,0.40355,0.00015,25.9321]
[1778693596441,39.04,79318.91,0.02,0.40404,0.00015,25.94111]
[1778693599502,39.04,79329.16,0.02,0.40556,0.00015,25.96907]
[1778693606668,39.04,79329.2,0.02,0.40557,0.00015,25.96924]
[1778693612592,39.05,79329.19,0.02,0.40557,0.00015,25.96571]
[1778693619836,39.05,79329.23,0.02,0.40559,0.00015,25.96598]
[1778693624856,39.06,79327.58,0.02,0.40535,0.00015,25.96168]
[1778693631160,39.06,79324.35,0.02,0.4049,0.00015,25.95329]
[1778693636803,39.07,79320.82,0.02,0.40439,0.00015,25.94403]
[1778693643809,39.08,79324.47,0.02,0.40495,0.00015,25.95425]
[1778693648843,39.09,79325.49,0.02,0.40512,0.00015,25.95733]
[1778693653881,39.09,79324.79,0.02,0.40504,0.00015,25.95569]
[1778693658917,39.1,79326.15,0.02,0.40525,0.00015,25.95962]
[1778693664959,39.1,79326.75,0.02,0.40536,0.00015,25.96149]
[1778693669408,39.11,79327.29,0.02,0.40545,0.00015,25.96319]
[1778693669414,39.11,79327.29,0.02,0.40545,0.00015,25.96319]
[1778693669996,39.11,79333.42,0.02,0.40636,0.00015,25.97966]
[1778693672070,39.11,79337.19,0.02,0.4069,0.00015,25.98603]
[1778693672165,39.11,79337.57,0.02,0.40696,0.00015,25.98703]
[1778693675053,39.11,79337.57,0.02,0.40696,0.00015,25.98702]
[1778693675120,39.11,79337.83,0.02,0.40699,0.00015,25.98769]
[1778693680678,39.11,79338.12,0.02,0.40704,0.00015,25.98849]
[1778693686107,39.11,79338.75,0.02,0.40714,0.00015,25.99033]
[1778693691144,39.11,79342.99,0.02,0.40777,0.00015,26.00152]
[1778693697308,39.11,79342.88,0.02,0.40775,0.00015,26.00119]
[1778693703226,39.11,79343.24,0.02,0.4078,0.00015,26.00211]
[1778693708262,39.11,79344.92,0.02,0.40805,0.00015,26.00652]
[1778693713297,39.11,79346.53,0.02,0.40828,0.00015,26.01072]
[1778693719339,39.11,79345.61,0.02,0.40814,0.00015,26.00826]
[1778693724385,39.11,79344.77,0.02,0.40802,0.00015,26.00602]
[1778693729409,39.1,79337.81,0.02,0.40698,0.00015,25.9875]
[1778693734458,39.1,79333.66,0.02,0.40634,0.00015,25.97245]
[1778693735401,39.1,79333.66,0.02,0.40634,0.00015,25.97245]
[1778693735502,39.1,79333.73,0.02,0.40635,0.00015,25.97264]
[1778693741495,39.09,79342.21,0.02,0.40758,0.00015,25.99482]
[1778693746528,39.08,79337.49,0.02,0.40686,0.00015,25.98195]
[1778693754415,39.08,79336.3,0.02,0.40668,0.00015,25.97872]
[1778693755854,39.07,79331.1,0.02,0.40588,0.00015,25.96434]
[1778693755866,39.07,79331.1,0.02,0.40588,0.00015,25.96434]
[1778693756359,39.07,79328.35,0.02,0.40546,0.00015,25.95681]
[1778693758839,39.06,79326.13,0.02,0.40513,0.00015,25.9507]
[1778693758927,39.06,79324.11,0.02,0.40483,0.00015,25.94522]
[1778693764884,39.06,79323.74,0.02,0.40476,0.00015,25.94402]
[1778693765214,39.06,79323.74,0.02,0.40476,0.00015,25.94402]
[1778693765413,39.06,79323.62,0.02,0.40474,0.00015,25.94366]
[1778693771269,39.06,79324.82,0.02,0.40492,0.00015,25.94684]
[1778693777869,39.05,79322.67,0.02,0.40459,0.00015,25.94082]
[1778693786814,39.05,79320.39,0.02,0.40424,0.00015,25.9344]
[1778693792315,39.05,79325.14,0.02,0.40494,0.00015,25.94729]
[1778693794672,39.04,79331.79,0.02,0.4059,0.00015,25.9614]
[1778693794677,39.04,79331.79,0.02,0.4059,0.00015,25.9614]
[1778693795482,39.04,79334.25,0.02,0.40626,0.00015,25.96798]
[1778693795940,39.04,79334.25,0.02,0.40626,0.00015,25.96798]
[1778693795951,39.04,79334.25,0.02,0.40626,0.00015,25.96798]
[1778693796450,39.04,79334.92,0.02,0.40636,0.00015,25.96975]
[1778693801480,39.04,79337.32,0.02,0.40671,0.00015,25.97603]
[1778693806495,39.03,79341.18,0.02,0.40727,0.00015,25.98618]
[1778693808303,39.03,79341.89,0.02,0.40737,0.00015,25.98804]
[1778693808416,39.03,79341.89,0.02,0.40737,0.00015,25.98801]
[1778693813467,39.03,79345.78,0.02,0.40795,0.00015,25.99832]
[1778693814251,39.03,79358.39,0.02,0.40982,0.00015,26.03136]
[1778693815094,39.03,79358.39,0.02,0.40982,0.00015,26.03136]
[1778693822038,39.03,79359.97,0.02,0.41005,0.00015,26.03538]
[1778693827096,39.03,79358.07,0.02,0.40976,0.00015,26.03035]
[1778693832162,39.03,79356.69,0.02,0.40955,0.00015,26.0267]
[1778693838288,39.02,79354.04,0.02,0.40916,0.00015,26.01971]
[1778693844216,39.02,79354.03,0.02,0.40915,0.00015,26.01964]
[1778693849251,39.02,79351.63,0.02,0.40879,0.00015,26.01332]
[1778693849894,39.02,79351.63,0.02,0.40879,0.00015,26.01332]
[1778693850259,39.02,79350.34,0.02,0.4086,0.00015,26.00992]
[1778693855294,39.02,79350.98,0.02,0.40868,0.00015,26.00787]
[1778693856005,39.02,79350.98,0.02,0.40868,0.00015,26.00787]
[1778693856300,39.02,79350.85,0.02,0.40866,0.00015,26.00752]
[1778693861335,39.02,79349.69,0.02,0.40848,0.00015,26.00443]
[1778693864179,39.02,79349.27,0.02,0.40842,0.00015,26.00331]
[1778693864356,39.02,79349.27,0.02,0.40842,0.00015,26.0033]
[1778693869391,39.02,79349.09,0.02,0.40839,0.00015,26.0028]
[1778693874428,39.02,79346.64,0.02,0.40802,0.00015,25.9963]
[1778693876355,39.02,79343.24,0.02,0.40752,0.00015,25.9873]
[1778693876469,39.02,79343.24,0.02,0.40752,0.00015,25.9873]
[1778693883491,39.01,79345.3,0.02,0.40781,0.00015,25.99252]
[1778693888530,39.01,79346.6,0.02,0.408,0.00015,25.99584]
[1778693894578,39.01,79350.96,0.02,0.40863,0.00015,26.00719]
[1778693899608,39.0,79352.46,0.02,0.40885,0.00015,26.011]
[1778693905649,39.0,79353.99,0.02,0.40907,0.00015,26.01488]
[1778693910684,39.0,79355.01,0.02,0.40921,0.00015,26.01745]
[1778693912881,39.0,79355.61,0.02,0.40929,0.00015,26.01531]
[1778693912918,39.0,79356.0,0.02,0.40935,0.00015,26.01633]
[1778693918134,38.99,79356.72,0.02,0.40945,0.00015,26.01814]
[1778693918170,38.99,79356.48,0.02,0.40941,0.00015,26.01747]
[1778693924782,38.99,79354.91,0.02,0.40917,0.00015,26.01324]
[1778693929817,38.99,79352.82,0.02,0.40885,0.00015,26.00767]
[1778693933457,38.99,79352.07,0.02,0.40874,0.00015,26.00567]
[1778693933489,38.99,79352.07,0.02,0.40874,0.00015,26.00567]
[1778693933618,38.99,79351.71,0.02,0.40868,0.00015,26.0047]
[1778693933650,38.99,79351.71,0.02,0.40868,0.00015,26.0047]
[1778693936403,38.98,79344.93,0.02,0.40767,0.00015,25.98672]
[1778693944822,38.98,79339.57,0.02,0.40687,0.00015,25.97234]
[1778693946800,38.98,79341.66,0.02,0.40717,0.00015,25.97782]
[1778693947636,38.98,79342.48,0.02,0.40729,0.00015,25.97995]
[1778693952670,38.97,79344.68,0.02,0.4076,0.00015,25.98555]
[1778693957688,38.97,79346.58,0.02,0.40786,0.00015,25.99032]
[1778693962749,38.96,79347.93,0.02,0.40805,0.00015,25.99361]
[1778693967773,38.95,79347.5,0.02,0.40797,0.00015,25.99225]
[1778693972777,38.95,79346.37,0.02,0.40777,0.00015,25.98529]
[1778693977781,38.94,79346.25,0.02,0.40773,0.00015,25.9847]
[1778693982806,38.93,79346.45,0.02,0.40774,0.00015,25.98491]
[1778693987832,38.93,79346.19,0.02,0.40769,0.00015,25.98396]
[1778693992886,38.92,79345.83,0.02,0.40762,0.00015,25.98274]
[1778693997956,38.91,79345.48,0.02,0.40755,0.00015,25.98155]
[1778694003006,38.91,79344.9,0.02,0.40745,0.00015,25.97976]
[1778694008013,38.9,79346.45,0.02,0.40766,0.00015,25.98363]
[1778694012760,38.9,79347.0,0.02,0.40773,0.00015,25.98483]
[1778694013024,38.9,79347.0,0.02,0.40773,0.00015,25.98483]
[1778694018058,38.89,79347.25,0.02,0.40775,0.00015,25.98523]
[1778694023134,38.88,79346.21,0.02,0.40758,0.00015,25.9822]
[1778694028214,38.88,79346.07,0.02,0.40754,0.00015,25.98157]
[1778694033227,38.87,79346.07,0.02,0.40751,0.00015,25.97762]
[1778694038248,38.87,79345.93,0.02,0.40747,0.00015,25.97705]
[1778694043258,38.86,79345.81,0.02,0.40744,0.00015,25.97644]
[1778694048313,38.85,79345.81,0.02,0.40742,0.00015,25.97619]
[1778694052765,38.85,79353.98,0.02,0.40863,0.00015,25.9977]
[1778694052995,38.85,79353.98,0.02,0.40863,0.00015,25.9977]
[1778694053002,38.85,79353.98,0.02,0.40863,0.00015,25.9977]
[1778694053708,38.85,79354.47,0.02,0.4087,0.00015,25.99898]
[1778694058778,38.85,79354.47,0.02,0.4087,0.00015,25.99891]
[1778694066782,38.85,79354.68,0.02,0.40873,0.00015,25.99939]
[1778694073683,38.84,79355.08,0.02,0.40878,0.00015,26.00042]
[1778694079977,38.84,79356.22,0.02,0.40895,0.00015,26.00335]
[1778694085957,38.84,79357.76,0.02,0.40918,0.00015,26.00735]
[1778694093007,38.84,79358.3,0.02,0.40924,0.00015,26.00503]
[1778694098891,38.84,79357.36,0.02,0.4091,0.00015,26.00255]
[1778694105495,38.84,79357.64,0.02,0.40914,0.00015,26.00324]
[1778694112140,38.84,79355.53,0.02,0.40882,0.00015,25.99767]
[1778694117174,38.84,79358.86,0.02,0.40932,0.00015,26.00641]
[1778694118540,38.84,79358.86,0.02,0.40932,0.00015,26.00641]
[1778694118577,38.84,79359.36,0.02,0.40939,0.00015,26.00771]
[1778694120750,38.84,79367.49,0.02,0.41061,0.00015,26.0289]
[1778694121509,38.84,79367.49,0.02,0.41061,0.00015,26.0289]
[1778694121517,38.84,79367.49,0.02,0.41061,0.00015,26.0289]
[1778694121558,38.84,79373.33,0.02,0.41148,0.00015,26.04397]
[1778694125954,38.84,79375.64,0.02,0.41183,0.00015,26.04989]
[1778694126238,38.84,79375.64,0.02,0.41183,0.00015,26.04989]
[1778694131273,38.84,79374.67,0.02,0.41168,0.00015,26.0474]
[1778694138372,38.84,79374.55,0.02,0.41167,0.00015,26.0471]
[1778694144201,38.84,79377.5,0.02,0.41211,0.00015,26.05467]
[1778694149400,38.84,79378.25,0.02,0.41222,0.00015,26.05664]
[1778694154434,38.84,79377.18,0.02,0.41205,0.00015,26.05027]
[1778694159471,38.84,79376.68,0.02,0.41198,0.00015,26.04904]
[1778694164507,38.84,79376.56,0.02,0.41197,0.00015,26.04878]
[1778694169542,38.85,79376.1,0.02,0.4119,0.00015,26.04766]
[1778694170889,38.85,79376.18,0.02,0.41192,0.00015,26.04787]
[1778694171745,38.85,79376.18,0.02,0.41192,0.00015,26.04788]
[1778694175770,38.85,79378.53,0.02,0.41227,0.00015,26.05391]
[1778694175864,38.85,79382.75,0.02,0.4129,0.00015,26.06466]
[1778694176767,38.85,79382.75,0.02,0.4129,0.00015,26.06466]
[1778694176842,38.85,79390.14,0.02,0.41401,0.00015,26.08326]
[1778694181869,38.84,79390.04,0.02,0.41398,0.00015,26.08289]
[1778694186872,38.84,79392.25,0.02,0.41431,0.00015,26.08827]
[1778694190458,38.84,79394.06,0.02,0.41457,0.00015,26.09267]
[1778694191385,38.83,79393.82,0.02,0.41453,0.00015,26.09204]
[1778694192946,38.83,79395.07,0.02,0.41472,0.00015,26.09516]
[1778694193332,38.83,79395.07,0.02,0.41472,0.00015,26.09516]
[1778694193445,38.83,79395.07,0.02,0.41472,0.00015,26.09516]
[1778694193710,38.84,79395.07,0.02,0.41472,0.00015,26.0952]
[1778694196004,38.84,79397.4,0.02,0.41507,0.00015,26.10107]
[1778694197537,38.84,79397.68,0.02,0.41512,0.00015,26.1018]
[1778694201620,38.84,79398.58,0.02,0.41526,0.00015,26.10418]
[1778694201785,38.84,79403.75,0.02,0.41604,0.00015,26.11697]
[1778694202768,38.84,79403.75,0.02,0.41604,0.00015,26.11697]
[1778694202843,38.84,79409.06,0.02,0.41684,0.00015,26.13001]
[1778694207845,38.85,79409.49,0.02,0.41692,0.00015,26.13119]
[1778694212894,38.85,79404.87,0.02,0.41621,0.00015,26.11627]
[1778694217964,38.85,79405.4,0.02,0.4163,0.00015,26.11762]
[1778694222196,38.85,79401.92,0.02,0.41578,0.00015,26.10914]
[1778694222262,38.85,79400.86,0.02,0.41562,0.00015,26.10653]
[1778694227947,38.86,79398.76,0.02,0.41531,0.00015,26.10142]
[1778694232983,38.86,79397.02,0.02,0.41506,0.00015,26.09718]
[1778694238019,38.86,79395.09,0.02,0.41477,0.00015,26.09247]
[1778694243053,38.86,79394.43,0.02,0.41468,0.00015,26.09093]
[1778694248088,38.87,79393.1,0.02,0.41449,0.00015,26.08771]
[1778694256145,38.87,79391.6,0.02,0.41427,0.00015,26.08413]
[1778694261355,38.87,79390.25,0.02,0.41408,0.00015,26.08083]
[1778694267225,38.88,79391.01,0.02,0.4142,0.00015,26.0829]
[1778694272260,38.88,79390.74,0.02,0.41416,0.00015,26.07865]
[1778694277861,38.88,79390.36,0.02,0.41411,0.00015,26.0778]
[1778694277865,38.88,79390.36,0.02,0.41411,0.00015,26.0778]
[1778694277947,38.88,79390.36,0.02,0.41411,0.00015,26.0778]
[1778694277957,38.88,79400.56,0.02,0.41563,0.00015,26.10312]
[1778694277979,38.88,79400.56,0.02,0.41563,0.00015,26.10312]
[1778694278040,38.88,79400.56,0.02,0.41563,0.00015,26.10312]
[1778694278203,38.88,79400.56,0.02,0.41563,0.00015,26.10312]
[1778694278243,38.88,79400.56,0.02,0.41563,0.00015,26.10312]
[1778694278433,38.88,79400.56,0.02,0.41563,0.00015,26.10312]
[1778694278478,38.88,79400.56,0.02,0.41563,0.00015,26.10312]
[1778694278669,38.88,79400.56,0.02,0.41563,0.00015,26.10312]
[1778694278750,38.88,79400.56,0.02,0.41563,0.00015,26.10312]
[1778694278894,38.88,79400.56,0.02,0.41563,0.00015,26.10312]
[1778694278762,38.88,79401.56,0.02,0.41578,0.00015,26.10557]
[1778694278970,38.88,79401.56,0.02,0.41578,0.00015,26.10557]
[1778694279129,38.88,79401.56,0.02,0.41578,0.00015,26.10557]
[1778694279190,38.88,79401.56,0.02,0.41578,0.00015,26.10557]
[1778694279199,38.88,79401.56,0.02,0.41578,0.00015,26.10557]
[1778694279200,38.88,79401.56,0.02,0.41578,0.00015,26.10557]
[1778694279339,38.88,79402.23,0.02,0.41588,0.00015,26.10722]
[1778694281356,38.88,79402.23,0.02,0.41588,0.00015,26.10721]
[1778694281398,38.88,79402.23,0.02,0.41588,0.00015,26.10721]
[1778694281929,38.88,79397.73,0.02,0.41521,0.00015,26.09606]
[1778694284050,38.88,79399.63,0.02,0.41549,0.00015,26.10071]
[1778694284795,38.88,79400.62,0.02,0.41563,0.00015,26.10313]
[1778694287611,38.88,79401.64,0.02,0.41578,0.00015,26.10563]
[1778694287707,38.88,79403.4,0.02,0.41605,0.00015,26.10991]
[1778694293412,38.87,79408.26,0.02,0.41677,0.00015,26.12172]
[1778694298848,38.87,79409.13,0.02,0.41689,0.00015,26.12378]
[1778694298870,38.87,79412.44,0.02,0.41739,0.00015,26.1318]
[1778694302912,38.87,79414.33,0.02,0.41767,0.00015,26.13635]
[1778694302982,38.87,79414.48,0.02,0.41769,0.00015,26.13669]
[1778694305496,38.87,79423.6,0.02,0.41906,0.00015,26.15854]
[1778694311601,38.87,79423.57,0.02,0.41904,0.00015,26.15834]
[1778694312797,38.87,79423.57,0.02,0.41904,0.00015,26.15834]
[1778694312804,38.86,79423.66,0.02,0.41905,0.00015,26.15851]
[1778694314887,38.86,79413.23,0.02,0.41749,0.00015,26.13344]
[1778694318588,38.86,79422.09,0.02,0.41881,0.00015,26.15471]
[1778694323622,38.86,79422.82,0.02,0.41892,0.00015,26.15636]
[1778694328659,38.86,79420.01,0.02,0.41849,0.00015,26.14957]
[1778694333692,38.86,79420.59,0.02,0.41856,0.00015,26.14725]
[1778694336318,38.86,79422.18,0.02,0.4188,0.00015,26.15105]
[1778694336718,38.86,79422.87,0.02,0.4189,0.00015,26.15269]
[1778694337138,38.86,79422.87,0.02,0.4189,0.00015,26.15269]
[1778694337908,38.86,79403.2,0.02,0.41595,0.00015,26.105]
[1778694338963,38.85,79388.92,0.02,0.41381,0.00015,26.06946]
[1778694339928,38.85,79389.6,0.02,0.41391,0.00015,26.07114]
[1778694340152,38.85,79389.6,0.02,0.41391,0.00015,26.07114]
[1778694340743,38.85,79389.6,0.02,0.4139,0.00015,26.07111]
[1778694341650,38.85,79389.6,0.02,0.4139,0.00015,26.07111]
[1778694341990,38.85,79387.06,0.02,0.41352,0.00015,26.06469]
[1778694344991,38.85,79384.45,0.02,0.41313,0.00015,26.05805]
[1778694345027,38.85,79382.95,0.02,0.4129,0.00015,26.05422]
[1778694345064,38.85,79382.95,0.02,0.4129,0.00015,26.05422]
[1778694345378,38.85,79382.95,0.02,0.4129,0.00015,26.05422]
[1778694347750,38.85,79377.83,0.02,0.41213,0.00015,26.0412]
[1778694347799,38.85,79379.58,0.02,0.4124,0.00015,26.04568]
[1778694352827,38.85,79377.96,0.02,0.41215,0.00015,26.04148]
[1778694358869,38.85,79377.39,0.02,0.41207,0.00015,26.04012]
[1778694363904,38.85,79376.41,0.02,0.41193,0.00015,26.03764]
[1778694368939,38.85,79382.01,0.02,0.41276,0.00015,26.05179]
[1778694373974,38.84,79382.34,0.02,0.4128,0.00015,26.05248]
[1778694379010,38.84,79381.12,0.02,0.4126,0.00015,26.04926]
[1778694384048,38.84,79380.92,0.02,0.41257,0.00015,26.04862]
[1778694389083,38.84,79380.38,0.02,0.41248,0.00015,26.04715]
[1778694394118,38.83,79379.24,0.02,0.41228,0.00015,26.04042]
[1778694399153,38.83,79378.79,0.02,0.41221,0.00015,26.03916]
[1778694404188,38.83,79378.24,0.02,0.41212,0.00015,26.03764]
[1778694407608,38.82,79388.16,0.02,0.4136,0.00015,26.06273]
[1778694409008,38.82,79394.04,0.02,0.41448,0.00015,26.07741]
[1778694411170,38.82,79399.36,0.02,0.41527,0.00015,26.09057]
[1778694411209,38.82,79399.36,0.02,0.41527,0.00015,26.09057]
[1778694411217,38.82,79399.36,0.02,0.41527,0.00015,26.09057]
[1778694412012,38.82,79400.01,0.02,0.41537,0.00015,26.09214]
[1778694417016,38.81,79400.59,0.02,0.41544,0.00015,26.09342]
[1778694417609,38.81,79404.4,0.02,0.41601,0.00015,26.10279]
[1778694417619,38.81,79404.4,0.02,0.41601,0.00015,26.10279]
[1778694417684,38.81,79404.4,0.02,0.41601,0.00015,26.10279]
[1778694417714,38.81,79406.47,0.02,0.41632,0.00015,26.10788]
[1778694420843,38.81,79398.65,0.02,0.41514,0.00015,26.08844]
[1778694423322,38.81,79404.94,0.02,0.41608,0.00015,26.1039]
[1778694428357,38.8,79406.58,0.02,0.41631,0.00015,26.10771]
[1778694429371,38.8,79406.58,0.02,0.41631,0.00015,26.10771]
[1778694429381,38.8,79407.75,0.02,0.41648,0.00015,26.11053]
[1778694434399,38.79,79405.2,0.02,0.41608,0.00015,26.10404]
[1778694439434,38.79,79403.38,0.02,0.41579,0.00015,26.09934]
[1778694444860,38.78,79406.19,0.02,0.41621,0.00015,26.10614]
[1778694450514,38.78,79410.36,0.02,0.41682,0.00015,26.11618]
[1778694455620,38.77,79413.65,0.02,0.4173,0.00015,26.12042]
[1778694458733,38.77,79417.7,0.02,0.4179,0.00015,26.13021]
[1778694458739,38.77,79417.7,0.02,0.4179,0.00015,26.13021]
[1778694458803,38.77,79422.79,0.02,0.41867,0.00015,26.14245]
[1778694464377,38.77,79425.57,0.02,0.41909,0.00015,26.14909]
[1778694471130,38.77,79429.86,0.02,0.41974,0.00015,26.15932]
[1778694476697,38.77,79431.77,0.02,0.42003,0.00015,26.16387]
[1778694481733,38.77,79431.83,0.02,0.42003,0.00015,26.16394]
[1778694487775,38.77,79433.22,0.02,0.42023,0.00015,26.16713]
[1778694492869,38.77,79432.84,0.02,0.42018,0.00015,26.16628]
[1778694498852,38.77,79433.24,0.02,0.42023,0.00015,26.16714]
[1778694500992,38.77,79432.93,0.02,0.42018,0.00015,26.16639]
[1778694501077,38.77,79435.42,0.02,0.42056,0.00015,26.17222]
[1778694501447,38.77,79435.42,0.02,0.42056,0.00015,26.17222]
[1778694501493,38.77,79435.42,0.02,0.42056,0.00015,26.17222]
[1778694501584,38.77,79435.42,0.02,0.42056,0.00015,26.17222]
[1778694501791,38.77,79435.42,0.02,0.42056,0.00015,26.17222]
[1778694502026,38.77,79435.42,0.02,0.42056,0.00015,26.17222]
[1778694502060,38.77,79435.42,0.02,0.42056,0.00015,26.17222]
[1778694502127,38.77,79442.12,0.02,0.42156,0.00015,26.18787]
[1778694503256,38.77,79442.12,0.02,0.42156,0.00015,26.18785]
[1778694503887,38.77,79440.02,0.02,0.42125,0.00015,26.18295]
[1778694505205,38.76,79439.94,0.02,0.42123,0.00015,26.18271]
[1778694505226,38.76,79439.94,0.02,0.42123,0.00015,26.18271]
[1778694505247,38.76,79439.94,0.02,0.42123,0.00015,26.18271]
[1778694505901,38.76,79439.94,0.02,0.42123,0.00015,26.18269]
[1778694510936,38.76,79427.95,0.02,0.41942,0.00015,26.15438]
[1778694514899,38.76,79427.62,0.02,0.41936,0.00015,26.14996]
[1778694514904,38.76,79427.62,0.02,0.41936,0.00015,26.14996]
[1778694515065,38.76,79427.62,0.02,0.41936,0.00015,26.14996]
[1778694515151,38.76,79419.8,0.02,0.41818,0.00015,26.13123]
[1778694520205,38.76,79418.56,0.02,0.41799,0.00015,26.12822]
[1778694521568,38.76,79418.56,0.02,0.41799,0.00015,26.12821]
[1778694522142,38.76,79420.66,0.02,0.41831,0.00015,26.13327]
[1778694527191,38.76,79422.03,0.02,0.41851,0.00015,26.13654]
[1778694532243,38.76,79424.09,0.02,0.41882,0.00015,26.14145]
[1778694533274,38.76,79424.09,0.02,0.41882,0.00015,26.14145]
[1778694533280,38.76,79424.09,0.02,0.41882,0.00015,26.14145]
[1778694534134,38.76,79421.35,0.02,0.41841,0.00015,26.13487]
[1778694539167,38.76,79419.64,0.02,0.41815,0.00015,26.13072]
[1778694541217,38.76,79412.52,0.02,0.41707,0.00015,26.11343]
[1778694546234,38.76,79412.94,0.02,0.41713,0.00015,26.11437]
[1778694548057,38.76,79412.79,0.02,0.41711,0.00015,26.11399]
[1778694548158,38.76,79412.79,0.02,0.41711,0.00015,26.11399]
[1778694548249,38.75,79414.19,0.02,0.41732,0.00015,26.11738]
[1778694549149,38.75,79414.19,0.02,0.41732,0.00015,26.11738]
[1778694549209,38.75,79414.46,0.02,0.41736,0.00015,26.11803]
[1778694551223,38.75,79421.6,0.02,0.41843,0.00015,26.13527]
[1778694551734,38.75,79421.6,0.02,0.41843,0.00015,26.13527]
[1778694552230,38.75,79424.54,0.02,0.41887,0.00015,26.14233]
[1778694557266,38.75,79426.43,0.02,0.41916,0.00015,26.14686]
[1778694559897,38.76,79428.26,0.02,0.41944,0.00015,26.15123]
[1778694561487,38.75,79433.44,0.02,0.42022,0.00015,26.1635]
[1778694561560,38.75,79436.89,0.02,0.42074,0.00015,26.17161]
[1778694566608,38.75,79443.05,0.02,0.42166,0.00015,26.18588]
[1778694568178,38.75,79443.05,0.02,0.42166,0.00015,26.18588]
[1778694568187,38.75,79443.05,0.02,0.42166,0.00015,26.18588]
[1778694568995,38.75,79443.32,0.02,0.42169,0.00015,26.18643]
[1778694574787,38.74,79441.13,0.02,0.42134,0.00015,26.17755]
[1778694580355,38.74,79439.47,0.02,0.42108,0.00015,26.17354]
[1778694586040,38.74,79441.69,0.02,0.42142,0.00015,26.17878]
[1778694591504,38.75,79445.82,0.02,0.42206,0.00015,26.18857]
[1778694596539,38.75,79448.68,0.02,0.4225,0.00015,26.19534]
[1778694601573,38.76,79448.22,0.02,0.42244,0.00015,26.19444]
[1778694607035,38.76,79448.25,0.02,0.42246,0.00015,26.19464]
[1778694607437,38.76,79449.21,0.02,0.4226,0.00015,26.19683]
[1778694607569,38.76,79449.21,0.02,0.4226,0.00015,26.19683]
[1778694608071,38.76,79449.21,0.02,0.4226,0.00015,26.19683]
[1778694608243,38.76,79449.21,0.02,0.4226,0.00015,26.19683]
[1778694608133,38.76,79454.31,0.02,0.42337,0.00015,26.20852]
[1778694608324,38.76,79454.31,0.02,0.42337,0.00015,26.20852]
[1778694608448,38.76,79454.31,0.02,0.42337,0.00015,26.20852]
[1778694608502,38.76,79454.31,0.02,0.42337,0.00015,26.20852]
[1778694608587,38.76,79454.31,0.02,0.42337,0.00015,26.20852]
[1778694608894,38.76,79454.31,0.02,0.42337,0.00015,26.20852]
[1778694608975,38.76,79454.31,0.02,0.42337,0.00015,26.20852]
[1778694609105,38.76,79454.31,0.02,0.42337,0.00015,26.20852]
[1778694609163,38.76,79454.31,0.02,0.42337,0.00015,26.20852]
[1778694609205,38.76,79454.31,0.02,0.42337,0.00015,26.20852]
[1778694609209,38.76,79454.31,0.02,0.42337,0.00015,26.20852]
[1778694609273,38.76,79460.42,0.02,0.42429,0.00015,26.2224]
[1778694609323,38.76,79460.42,0.02,0.42429,0.00015,26.2224]
[1778694609331,38.76,79460.42,0.02,0.42429,0.00015,26.2224]
[1778694609411,38.76,79460.42,0.02,0.42429,0.00015,26.2224]
[1778694609520,38.76,79460.42,0.02,0.42429,0.00015,26.2224]
[1778694609589,38.76,79460.42,0.02,0.42429,0.00015,26.2224]
[1778694609748,38.76,79460.42,0.02,0.42429,0.00015,26.2224]
[1778694609787,38.76,79460.42,0.02,0.42429,0.00015,26.2224]
[1778694609986,38.76,79460.42,0.02,0.42429,0.00015,26.2224]
[1778694610012,38.76,79460.42,0.02,0.42429,0.00015,26.2224]
[1778694610054,38.76,79468.54,0.02,0.42552,0.00015,26.24062]
[1778694610372,38.76,79468.54,0.02,0.42552,0.00015,26.24062]
[1778694610426,38.76,79468.54,0.02,0.42552,0.00015,26.24062]
[1778694611128,38.76,79468.54,0.02,0.42552,0.00015,26.24062]
[1778694611140,38.76,79468.54,0.02,0.42552,0.00015,26.24062]
[1778694611230,38.76,79468.54,0.02,0.42552,0.00015,26.24062]
[1778694611262,38.76,79468.54,0.02,0.42552,0.00015,26.24062]
[1778694611286,38.76,79483.67,0.02,0.4278,0.00015,26.27389]
[1778694611399,38.76,79483.67,0.02,0.4278,0.00015,26.27389]
[1778694611434,38.76,79483.67,0.02,0.4278,0.00015,26.27389]
[1778694611609,38.76,79483.67,0.02,0.4278,0.00015,26.27389]
[1778694611641,38.76,79483.67,0.02,0.4278,0.00015,26.27389]
[1778694611824,38.76,79483.67,0.02,0.4278,0.00015,26.27389]
[1778694611845,38.76,79483.67,0.02,0.4278,0.00015,26.27389]
[1778694612044,38.76,79483.67,0.02,0.4278,0.00015,26.27389]
[1778694612077,38.76,79483.67,0.02,0.4278,0.00015,26.27389]
[1778694612084,38.76,79486.89,0.02,0.42829,0.00015,26.28084]
[1778694612435,38.76,79486.89,0.02,0.42829,0.00015,26.28084]
[1778694612449,38.76,79486.89,0.02,0.42829,0.00015,26.28084]
[1778694612638,38.76,79486.89,0.02,0.42829,0.00015,26.28084]
[1778694612654,38.76,79486.89,0.02,0.42829,0.00015,26.28084]
[1778694612843,38.76,79486.89,0.02,0.42829,0.00015,26.28084]
[1778694612860,38.76,79486.89,0.02,0.42829,0.00015,26.28084]
[1778694613045,38.76,79486.89,0.02,0.42829,0.00015,26.28084]
[1778694613064,38.76,79486.89,0.02,0.42829,0.00015,26.28084]
[1778694613069,38.76,79486.89,0.02,0.42829,0.00015,26.28084]
[1778694615510,38.76,79491.83,0.02,0.42903,0.00015,26.29141]
[1778694615527,38.76,79491.83,0.02,0.42903,0.00015,26.29141]
[1778694615636,38.76,79491.83,0.02,0.42903,0.00015,26.29141]
[1778694615659,38.76,79491.83,0.02,0.42903,0.00015,26.29141]
[1778694615762,38.76,79491.83,0.02,0.42903,0.00015,26.29141]
[1778694615770,38.76,79491.83,0.02,0.42903,0.00015,26.29141]
[1778694615779,38.76,79491.83,0.02,0.42903,0.00015,26.29141]
[1778694615909,38.76,79491.83,0.02,0.42903,0.00015,26.29141]
[1778694615935,38.76,79491.83,0.02,0.42903,0.00015,26.29141]
[1778694616014,38.76,79491.83,0.02,0.42903,0.00015,26.29141]
[1778694616024,38.76,79491.83,0.02,0.42903,0.00015,26.29141]
[1778694616161,38.76,79491.83,0.02,0.42903,0.00015,26.29141]
[1778694616170,38.76,79491.83,0.02,0.42903,0.00015,26.29141]
[1778694616224,38.76,79491.83,0.02,0.42903,0.00015,26.29141]
[1778694616268,38.76,79491.83,0.02,0.42903,0.00015,26.29141]
[1778694616262,38.76,79492.04,0.02,0.42906,0.00015,26.2918]
[1778694617821,38.76,79491.91,0.02,0.42904,0.00015,26.29152]
[1778694617970,38.75,79492.16,0.02,0.42907,0.00015,26.29203]
[1778694619356,38.75,79492.16,0.02,0.42907,0.00015,26.292]
[1778694619381,38.75,79492.16,0.02,0.42907,0.00015,26.292]
[1778694619703,38.75,79485.75,0.02,0.4281,0.00015,26.27817]
[1778694621720,38.75,79494.16,0.02,0.42937,0.00015,26.2962]
[1778694627763,38.74,79492.58,0.02,0.42911,0.00015,26.29266]
[1778694630322,38.74,79491.83,0.02,0.429,0.00015,26.291]
[1778694630334,38.74,79491.83,0.02,0.429,0.00015,26.291]
[1778694631226,38.74,79496.63,0.02,0.42971,0.00015,26.29754]
[1778694636284,38.74,79497.08,0.02,0.42977,0.00015,26.29838]
[1778694641331,38.73,79497.72,0.02,0.42985,0.00015,26.29957]
[1778694646349,38.72,79498.14,0.02,0.4299,0.00015,26.30032]
[1778694651356,38.72,79496.34,0.02,0.42962,0.00015,26.29636]
[1778694652207,38.72,79496.34,0.02,0.42962,0.00015,26.29636]
[1778694652300,38.72,79493.43,0.02,0.42917,0.00015,26.29012]
[1778694656223,38.71,79481.88,0.02,0.42742,0.00015,26.26506]
[1778694661258,38.71,79479.69,0.02,0.42708,0.00015,26.26022]
[1778694666289,38.71,79479.66,0.02,0.42707,0.00015,26.26009]
[1778694671315,38.71,79480.41,0.02,0.42718,0.00015,26.26167]
[1778694676322,38.7,79480.61,0.02,0.42721,0.00015,26.26204]
[1778694681376,38.7,79481.39,0.02,0.42732,0.00015,26.26367]
[1778694685950,38.7,79484.23,0.02,0.42774,0.00015,26.26981]
[1778694686175,38.7,79484.17,0.02,0.42773,0.00015,26.26968]
[1778694687185,38.7,79470.35,0.02,0.42564,0.00015,26.23923]
[1778694687570,38.7,79470.35,0.02,0.42564,0.00015,26.23923]
[1778694687579,38.7,79470.35,0.02,0.42564,0.00015,26.23923]
[1778694688188,38.7,79461.08,0.02,0.42424,0.00015,26.21842]
[1778694690450,38.7,79462.92,0.02,0.42452,0.00015,26.22258]
[1778694691209,38.7,79466.56,0.02,0.42506,0.00015,26.22711]
[1778694691692,38.7,79466.56,0.02,0.42506,0.00015,26.22711]
[1778694692216,38.7,79473.0,0.02,0.42603,0.00015,26.24147]
[1778694695379,38.7,79480.11,0.02,0.42711,0.00015,26.25713]
[1778694695881,38.7,79480.11,0.02,0.42711,0.00015,26.25713]
[1778694697322,38.7,79488.09,0.02,0.42831,0.00015,26.27448]
[1778694697908,38.7,79488.09,0.02,0.42831,0.00015,26.27448]
[1778694697925,38.7,79488.09,0.02,0.42831,0.00015,26.27448]
[1778694698022,38.7,79488.09,0.02,0.42831,0.00015,26.27448]
[1778694698137,38.7,79488.09,0.02,0.42831,0.00015,26.27448]
[1778694698179,38.7,79488.09,0.02,0.42831,0.00015,26.27448]
[1778694698263,38.7,79487.9,0.02,0.42828,0.00015,26.27405]
[1778694698473,38.7,79487.9,0.02,0.42828,0.00015,26.27405]
[1778694698481,38.7,79487.9,0.02,0.42828,0.00015,26.27405]
[1778694698679,38.7,79487.9,0.02,0.42828,0.00015,26.27405]
[1778694698693,38.7,79487.9,0.02,0.42828,0.00015,26.27405]
[1778694699125,38.7,79487.9,0.02,0.42828,0.00015,26.27405]
[1778694699139,38.7,79487.9,0.02,0.42828,0.00015,26.27405]
[1778694699234,38.7,79487.9,0.02,0.42828,0.00015,26.27405]
[1778694699244,38.7,79487.9,0.02,0.42828,0.00015,26.27405]
[1778694699324,38.7,79489.56,0.02,0.42853,0.00015,26.27762]
[1778694699969,38.7,79489.56,0.02,0.42853,0.00015,26.27762]
[1778694700274,38.7,79489.56,0.02,0.42853,0.00015,26.2776]
[1778694704383,38.69,79479.77,0.02,0.42704,0.00015,26.25621]
[1778694708635,38.69,79481.37,0.02,0.42728,0.00015,26.25967]
[1778694708643,38.69,79481.37,0.02,0.42728,0.00015,26.25967]
[1778694709337,38.69,79481.37,0.02,0.42728,0.00015,26.25965]
[1778694714371,38.69,79478.39,0.02,0.42682,0.00015,26.25305]
[1778694719407,38.69,79474.71,0.02,0.42626,0.00015,26.24488]
[1778694724449,38.69,79474.52,0.02,0.42623,0.00015,26.24442]
[1778694724576,38.69,79474.52,0.02,0.42623,0.00015,26.24442]
[1778694725375,38.68,79473.38,0.02,0.42605,0.00015,26.24188]
[1778694726449,38.68,79473.33,0.02,0.42605,0.00015,26.24176]
[1778694726629,38.68,79473.33,0.02,0.42605,0.00015,26.24176]
[1778694727371,38.68,79473.33,0.02,0.42605,0.00015,26.24175]
[1778694728673,38.68,79472.7,0.02,0.42595,0.00015,26.24035]
[1778694728777,38.68,79472.7,0.02,0.42595,0.00015,26.24035]
[1778694729384,38.68,79472.7,0.02,0.42595,0.00015,26.24034]
[1778694733348,38.68,79472.54,0.02,0.42592,0.00015,26.23996]
[1778694733470,38.68,79473.71,0.02,0.4261,0.00015,26.24255]
[1778694733565,38.68,79473.98,0.02,0.42614,0.00015,26.24315]
[1778694735370,38.68,79473.98,0.02,0.42614,0.00015,26.24315]
[1778694735381,38.68,79473.98,0.02,0.42614,0.00015,26.24315]
[1778694735518,38.68,79473.98,0.02,0.42614,0.00015,26.24314]
[1778694740771,38.68,79472.14,0.02,0.42586,0.00015,26.23902]
[1778694746595,38.68,79474.23,0.02,0.42617,0.00015,26.24358]
[1778694751632,38.68,79476.37,0.02,0.42648,0.00015,26.24459]
[1778694752995,38.68,79476.37,0.02,0.42648,0.00015,26.24459]
[1778694759724,38.67,79479.1,0.02,0.42688,0.00015,26.25054]
[1778694768752,38.67,79479.29,0.02,0.4269,0.00015,26.25081]
[1778694773786,38.67,79479.51,0.02,0.42693,0.00015,26.25124]
[1778694778825,38.66,79479.33,0.02,0.4269,0.00015,26.25079]
[1778694782873,38.66,79474.2,0.02,0.42612,0.00015,26.23944]
[1778694783208,38.66,79473.89,0.02,0.42607,0.00015,26.23874]
[1778694784711,38.66,79473.96,0.02,0.42608,0.00015,26.2389]
[1778694785018,38.66,79474.72,0.02,0.4262,0.00015,26.24058]
[1778694790907,38.66,79476.53,0.02,0.42647,0.00015,26.24454]
[1778694795309,38.66,79476.5,0.02,0.42646,0.00015,26.24446]
[1778694801041,38.66,79476.93,0.02,0.42652,0.00015,26.24538]
[1778694807021,38.66,79475.16,0.02,0.42625,0.00015,26.24139]
[1778694809485,38.66,79468.03,0.02,0.42517,0.00015,26.22547]
[1778694811732,38.66,79465.82,0.02,0.42482,0.00015,26.21683]
[1778694812549,38.66,79465.82,0.02,0.42482,0.00015,26.21683]
[1778694813065,38.66,79466.1,0.02,0.42486,0.00015,26.21747]
[1778694818096,38.66,79467.42,0.02,0.42506,0.00015,26.22044]
[1778694823133,38.66,79466.39,0.02,0.42491,0.00015,26.21811]
[1778694828169,38.66,79464.69,0.02,0.42465,0.00015,26.21427]
[1778694833202,38.65,79462.46,0.02,0.42431,0.00015,26.20922]
[1778694838237,38.65,79461.45,0.02,0.42416,0.00015,26.20692]
[1778694843272,38.65,79458.91,0.02,0.42377,0.00015,26.20112]
[1778694845519,38.65,79450.85,0.02,0.42255,0.00015,26.18265]
[1778694851144,38.65,79452.0,0.02,0.42273,0.00015,26.18532]
[1778694856363,38.66,79451.93,0.02,0.42272,0.00015,26.18519]
[1778694859043,38.66,79452.13,0.02,0.42275,0.00015,26.18566]
[1778694859466,38.66,79451.73,0.02,0.42269,0.00015,26.18475]
[1778694863683,38.66,79450.18,0.02,0.42246,0.00015,26.1812]
[1778694868739,38.66,79451.43,0.02,0.42265,0.00015,26.18411]
[1778694873743,38.66,79449.93,0.02,0.42241,0.00015,26.17701]
[1778694878772,38.66,79451.19,0.02,0.4226,0.00015,26.17995]
[1778694880620,38.66,79450.96,0.02,0.42257,0.00015,26.17943]
[1778694881539,38.66,79451.13,0.02,0.4226,0.00015,26.17983]
[1778694886575,38.66,79455.65,0.02,0.42328,0.00015,26.19021]
[1778694892619,38.66,79453.87,0.02,0.42301,0.00015,26.18614]
[1778694897796,38.66,79452.42,0.02,0.42279,0.00015,26.18282]
[1778694904487,38.66,79446.09,0.02,0.42184,0.00015,26.16821]
[1778694908081,38.66,79452.28,0.02,0.42278,0.00015,26.18256]
[1778694908699,38.66,79452.28,0.02,0.42278,0.00015,26.18256]
[1778694909498,38.66,79452.18,0.02,0.42276,0.00015,26.18234]
[1778694914510,38.66,79451.0,0.02,0.42258,0.00015,26.17963]
[1778694919538,38.66,79451.03,0.02,0.42259,0.00015,26.17972]
[1778694921866,38.66,79449.94,0.02,0.42243,0.00015,26.17722]
[1778694922536,38.67,79449.81,0.02,0.42241,0.00015,26.17692]
[1778694925506,38.66,79456.1,0.02,0.42336,0.00015,26.19138]
[1778694930497,38.66,79455.81,0.02,0.42331,0.00015,26.19071]
[1778694930575,38.66,79454.84,0.02,0.42317,0.00015,26.18849]
[1778694930658,38.66,79454.84,0.02,0.42317,0.00015,26.18849]
[1778694931186,38.66,79454.84,0.02,0.42317,0.00015,26.18849]
[1778694931228,38.66,79454.84,0.02,0.42317,0.00015,26.18849]
[1778694931259,38.66,79454.84,0.02,0.42317,0.00015,26.18849]
[1778694931336,38.66,79454.84,0.02,0.42317,0.00015,26.18849]
[1778694931556,38.66,79454.84,0.02,0.42317,0.00015,26.18849]
[1778694931576,38.66,79458.52,0.02,0.42371,0.00015,26.19322]
[1778694931784,38.66,79458.52,0.02,0.42371,0.00015,26.19322]
[1778694931825,38.66,79458.52,0.02,0.42371,0.00015,26.19322]
[1778694931999,38.66,79458.52,0.02,0.42371,0.00015,26.19322]
[1778694932086,38.66,79458.52,0.02,0.42371,0.00015,26.19322]
[1778694932389,38.66,79458.52,0.02,0.42371,0.00015,26.19322]
[1778694932472,38.66,79458.52,0.02,0.42371,0.00015,26.19322]
[1778694932546,38.66,79472.35,0.02,0.42581,0.00015,26.22436]
[1778694932842,38.66,79472.35,0.02,0.42581,0.00015,26.22436]
[1778694932886,38.66,79472.35,0.02,0.42581,0.00015,26.22436]
[1778694933056,38.66,79472.35,0.02,0.42581,0.00015,26.22436]
[1778694933136,38.66,79472.35,0.02,0.42581,0.00015,26.22436]
[1778694933146,38.66,79472.35,0.02,0.42581,0.00015,26.22436]
[1778694933147,38.66,79472.35,0.02,0.42581,0.00015,26.22436]
[1778694933313,38.66,79472.35,0.02,0.42581,0.00015,26.22436]
[1778694933371,38.66,79472.35,0.02,0.42581,0.00015,26.22436]
[1778694933491,38.66,79472.35,0.02,0.42581,0.00015,26.22436]
[1778694933587,38.66,79472.35,0.02,0.42581,0.00015,26.22436]
[1778694933592,38.66,79473.02,0.02,0.42591,0.00015,26.22583]
[1778694933641,38.66,79473.02,0.02,0.42591,0.00015,26.22583]
[1778694933787,38.66,79473.02,0.02,0.42591,0.00015,26.22583]
[1778694933820,38.66,79473.02,0.02,0.42591,0.00015,26.22583]
[1778694934011,38.66,79473.02,0.02,0.42591,0.00015,26.22583]
[1778694934024,38.66,79473.02,0.02,0.42591,0.00015,26.22583]
[1778694934247,38.66,79473.02,0.02,0.42591,0.00015,26.22583]
[1778694934266,38.66,79473.02,0.02,0.42591,0.00015,26.22583]
[1778694934283,38.66,79472.44,0.02,0.42582,0.00015,26.22454]
[1778694935196,38.66,79472.44,0.02,0.42582,0.00015,26.22454]
[1778694935343,38.66,79472.44,0.02,0.42582,0.00015,26.22454]
[1778694935350,38.66,79472.44,0.02,0.42582,0.00015,26.22454]
[1778694935630,38.66,79472.32,0.02,0.4258,0.00015,26.22425]
[1778694938387,38.66,79467.04,0.02,0.425,0.00015,26.21242]
[1778694938398,38.66,79467.04,0.02,0.425,0.00015,26.21242]
[1778694938582,38.66,79456.54,0.02,0.42341,0.00015,26.18861]
[1778694943630,38.66,79458.68,0.02,0.42373,0.00015,26.1935]
[1778694948645,38.66,79460.78,0.02,0.42405,0.00015,26.19829]
[1778694953749,38.66,79466.37,0.02,0.4249,0.00015,26.21092]
[1778694958785,38.66,79466.77,0.02,0.42496,0.00015,26.21183]
[1778694963805,38.66,79461.41,0.02,0.42415,0.00015,26.19974]
[1778694968823,38.66,79458.17,0.02,0.42366,0.00015,26.19239]
[1778694973842,38.66,79462.79,0.02,0.42436,0.00015,26.2029]
[1778694978843,38.66,79464.39,0.02,0.4246,0.00015,26.20652]
[1778694983893,38.66,79468.65,0.02,0.42525,0.00015,26.21611]
[1778694987371,38.66,79464.5,0.02,0.42462,0.00015,26.20678]
[1778694987423,38.66,79460.96,0.02,0.42408,0.00015,26.19877]
[1778694987881,38.66,79460.96,0.02,0.42408,0.00015,26.19877]
[1778694988292,38.66,79460.96,0.02,0.42408,0.00015,26.19877]
[1778694994849,38.66,79458.78,0.02,0.42373,0.00015,26.19008]
[1778695000374,38.66,79454.15,0.02,0.42303,0.00015,26.17948]
[1778695005409,38.66,79455.45,0.02,0.42323,0.00015,26.1825]
[1778695010456,38.66,79453.75,0.02,0.42298,0.00015,26.17866]
[1778695011811,38.66,79450.4,0.02,0.42247,0.00015,26.17093]
[1778695011822,38.66,79450.4,0.02,0.42247,0.00015,26.17093]
[1778695012472,38.66,79448.8,0.02,0.42223,0.00015,26.16722]
[1778695017506,38.66,79445.77,0.02,0.42177,0.00015,26.16019]
[1778695022542,38.67,79441.37,0.02,0.42112,0.00015,26.15012]
[1778695027579,38.67,79438.79,0.02,0.42073,0.00015,26.14413]
[1778695032627,38.68,79436.46,0.02,0.4204,0.00015,26.13884]
[1778695037226,38.68,79440.62,0.02,0.42103,0.00015,26.14867]
[1778695037702,38.68,79449.39,0.02,0.42236,0.00015,26.1691]
[1778695038222,38.68,79449.39,0.02,0.42236,0.00015,26.1691]
[1778695039698,38.68,79449.6,0.02,0.42239,0.00015,26.16961]
[1778695039747,38.68,79455.07,0.02,0.42322,0.00015,26.1822]
[1778695045316,38.68,79454.71,0.02,0.42317,0.00015,26.1814]
[1778695050741,38.68,79455.52,0.02,0.42329,0.00015,26.18328]
[1778695055487,38.68,79455.74,0.02,0.42331,0.00015,26.18013]
[1778695055492,38.68,79455.74,0.02,0.42331,0.00015,26.18013]
[1778695055588,38.68,79458.93,0.02,0.4238,0.00015,26.18741]
[1778695062432,38.68,79461.28,0.02,0.42415,0.00015,26.19275]
[1778695064235,38.68,79460.87,0.02,0.42409,0.00015,26.19181]
[1778695064412,38.68,79460.87,0.02,0.42409,0.00015,26.19181]
[1778695064424,38.68,79460.98,0.02,0.42411,0.00015,26.19206]
[1778695066282,38.68,79460.64,0.02,0.42406,0.00015,26.19129]
[1778695071888,38.68,79460.5,0.02,0.42403,0.00015,26.19096]
[1778695076925,38.68,79461.05,0.02,0.42412,0.00015,26.1922]
[1778695081958,38.68,79462.18,0.02,0.42429,0.00015,26.19477]
[1778695086682,38.68,79468.04,0.02,0.42517,0.00015,26.20795]
[1778695086906,38.68,79466.09,0.02,0.42488,0.00015,26.20357]
[1778695087123,38.68,79466.09,0.02,0.42488,0.00015,26.20357]
[1778695087187,38.68,79466.09,0.02,0.42488,0.00015,26.20357]
[1778695087460,38.68,79466.09,0.02,0.42488,0.00015,26.20357]
[1778695087525,38.68,79466.09,0.02,0.42488,0.00015,26.20357]
[1778695087569,38.68,79466.09,0.02,0.42488,0.00015,26.20357]
[1778695087787,38.68,79466.09,0.02,0.42488,0.00015,26.20357]
[1778695087744,38.68,79478.72,0.02,0.42679,0.00015,26.23166]
[1778695087989,38.68,79478.72,0.02,0.42679,0.00015,26.23166]
[1778695088026,38.68,79478.72,0.02,0.42679,0.00015,26.23166]
[1778695088041,38.68,79478.72,0.02,0.42679,0.00015,26.23166]
[1778695088198,38.68,79478.72,0.02,0.42679,0.00015,26.23166]
[1778695088235,38.68,79478.72,0.02,0.42679,0.00015,26.23166]
[1778695088399,38.68,79478.72,0.02,0.42679,0.00015,26.23166]
[1778695088416,38.68,79478.72,0.02,0.42679,0.00015,26.23166]
[1778695088623,38.68,79478.72,0.02,0.42679,0.00015,26.23166]
[1778695088654,38.68,79478.72,0.02,0.42679,0.00015,26.23166]
[1778695088660,38.68,79490.57,0.02,0.42859,0.00015,26.25745]
[1778695088837,38.68,79490.57,0.02,0.42859,0.00015,26.25745]
[1778695088861,38.68,79490.57,0.02,0.42859,0.00015,26.25745]
[1778695089044,38.68,79490.57,0.02,0.42859,0.00015,26.25745]
[1778695089070,38.68,79490.57,0.02,0.42859,0.00015,26.25745]
[1778695089256,38.68,79490.57,0.02,0.42859,0.00015,26.25745]
[1778695089279,38.68,79490.57,0.02,0.42859,0.00015,26.25745]
[1778695089476,38.68,79490.57,0.02,0.42859,0.00015,26.25745]
[1778695089505,38.68,79490.57,0.02,0.42859,0.00015,26.25745]
[1778695089678,38.68,79490.57,0.02,0.42859,0.00015,26.25745]
[1778695089711,38.68,79490.57,0.02,0.42859,0.00015,26.25745]
[1778695089777,38.68,79489.56,0.02,0.42843,0.00015,26.25525]
[1778695089879,38.68,79489.56,0.02,0.42843,0.00015,26.25525]
[1778695089915,38.68,79489.56,0.02,0.42843,0.00015,26.25525]
[1778695090080,38.68,79489.56,0.02,0.42843,0.00015,26.25525]
[1778695090094,38.68,79489.56,0.02,0.42843,0.00015,26.25525]
[1778695090282,38.68,79489.56,0.02,0.42843,0.00015,26.25525]
[1778695090782,38.68,79489.56,0.02,0.42843,0.00015,26.25525]
[1778695090791,38.68,79489.56,0.02,0.42843,0.00015,26.25525]
[1778695090315,38.68,79486.08,0.02,0.4279,0.00015,26.24771]
[1778695091021,38.68,79486.08,0.02,0.4279,0.00015,26.24769]
[1778695092733,38.68,79486.08,0.02,0.4279,0.00015,26.24769]
[1778695092748,38.68,79486.08,0.02,0.4279,0.00015,26.24769]
[1778695092750,38.68,79486.08,0.02,0.4279,0.00015,26.24769]
[1778695092593,38.68,79474.89,0.02,0.4262,0.00015,26.22311]
[1778695093035,38.68,79474.89,0.02,0.4262,0.00015,26.22311]
[1778695098070,38.68,79475.46,0.02,0.42629,0.00015,26.22432]
[1778695103106,38.68,79477.67,0.02,0.42662,0.00015,26.22915]
[1778695108140,38.67,79479.58,0.02,0.4269,0.00015,26.2333]
[1778695109850,38.67,79479.28,0.02,0.42685,0.00015,26.23262]
[1778695110111,38.67,79479.28,0.02,0.42685,0.00015,26.23262]
[1778695110345,38.67,79509.31,0.02,0.43141,0.00015,26.29699]
[1778695110926,38.67,79509.31,0.02,0.43141,0.00015,26.29699]
[1778695111174,38.67,79509.31,0.02,0.4314,0.00015,26.29334]
[1778695112174,38.67,79539.53,0.02,0.43599,0.00015,26.35465]
[1778695115655,38.67,79536.28,0.02,0.4355,0.00015,26.34826]
[1778695115671,38.67,79536.28,0.02,0.4355,0.00015,26.34826]
[1778695115755,38.67,79534.19,0.02,0.43519,0.00015,26.34411]
[1778695119441,38.67,79536.01,0.02,0.43546,0.00015,26.3477]
[1778695119456,38.67,79536.01,0.02,0.43546,0.00015,26.3477]
[1778695120852,38.67,79545.41,0.02,0.43689,0.00015,26.36621]
[1778695121782,38.67,79545.41,0.02,0.43689,0.00015,26.36621]
[1778695122733,38.67,79547.31,0.02,0.43718,0.00015,26.36993]
[1778695123881,38.68,79547.77,0.02,0.43725,0.00015,26.37083]
[1778695124461,38.68,79547.77,0.02,0.43725,0.00015,26.37083]
[1778695124805,38.68,79547.77,0.02,0.43726,0.00015,26.37084]
[1778695130008,38.68,79548.28,0.02,0.43733,0.00015,26.37182]
[1778695132849,38.67,79539.2,0.02,0.43595,0.00015,26.35403]
[1778695137860,38.67,79538.42,0.02,0.43582,0.00015,26.35242]
[1778695139642,38.67,79537.95,0.02,0.43575,0.00015,26.35148]
[1778695139836,38.67,79536.67,0.02,0.43555,0.00015,26.34893]
[1778695141842,38.67,79529.3,0.02,0.43442,0.00015,26.33412]
[1778695142281,38.67,79529.3,0.02,0.43442,0.00015,26.33412]
[1778695142785,38.66,79526.95,0.02,0.43407,0.00015,26.32937]
[1778695147788,38.66,79527.8,0.02,0.43419,0.00015,26.33099]
[1778695152819,38.65,79528.05,0.02,0.43421,0.00015,26.3313]
[1778695157831,38.64,79526.89,0.02,0.43401,0.00015,26.32876]
[1778695161029,38.64,79526.24,0.02,0.4339,0.00015,26.32729]
[1778695161133,38.64,79526.24,0.02,0.4339,0.00015,26.32729]
[1778695161518,38.64,79526.24,0.02,0.4339,0.00015,26.32729]
[1778695162524,38.64,79519.54,0.02,0.43288,0.00015,26.31365]
[1778695167161,38.64,79514.49,0.02,0.43212,0.00015,26.30329]
[1778695167176,38.64,79514.49,0.02,0.43212,0.00015,26.30329]
[1778695167777,38.64,79513.96,0.02,0.43204,0.00015,26.30221]
[1778695172793,38.64,79512.51,0.02,0.43181,0.00015,26.29558]
[1778695177814,38.64,79509.63,0.02,0.43138,0.00015,26.28962]
[1778695182836,38.65,79505.61,0.02,0.43077,0.00015,26.28124]
[1778695183893,38.65,79497.89,0.02,0.4296,0.00015,26.26492]
[1778695188912,38.65,79496.43,0.02,0.42939,0.00015,26.26189]
[1778695190834,38.65,79496.29,0.02,0.42937,0.00015,26.26161]
[1778695190882,38.65,79496.29,0.02,0.42937,0.00015,26.26161]
[1778695190904,38.65,79496.29,0.02,0.42937,0.00015,26.26161]
[1778695190898,38.65,79495.66,0.02,0.42927,0.00015,26.26028]
[1778695191728,38.65,79495.66,0.02,0.42927,0.00015,26.26026]
[1778695196748,38.65,79490.71,0.02,0.42852,0.00015,26.24969]
[1778695201824,38.65,79497.46,0.02,0.42955,0.00015,26.26421]
[1778695203838,38.65,79505.47,0.02,0.43077,0.00015,26.28117]
[1778695204846,38.66,79512.3,0.02,0.43181,0.00015,26.29546]
[1778695209883,38.66,79511.36,0.02,0.43167,0.00015,26.29361]
[1778695212901,38.66,79504.43,0.02,0.43063,0.00015,26.27921]
[1778695215922,38.66,79502.41,0.02,0.43032,0.00015,26.27498]
[1778695217935,38.67,79503.54,0.02,0.4305,0.00015,26.27744]
[1778695222838,38.67,79513.52,0.02,0.43202,0.00015,26.29826]
[1778695225613,38.66,79511.0,0.02,0.43163,0.00015,26.29299]
[1778695225619,38.66,79511.0,0.02,0.43163,0.00015,26.29299]
[1778695225834,38.66,79507.55,0.02,0.43111,0.00015,26.28579]
[1778695230852,38.66,79510.15,0.02,0.43149,0.00015,26.29109]
[1778695235868,38.65,79512.85,0.02,0.43187,0.00015,26.29287]
[1778695240915,38.65,79513.94,0.02,0.43202,0.00015,26.29497]
[1778695245680,38.64,79518.95,0.02,0.43277,0.00015,26.30515]
[1778695245686,38.64,79518.95,0.02,0.43277,0.00015,26.30515]
[1778695245897,38.64,79519.38,0.02,0.43284,0.00015,26.306]
[1778695247022,38.64,79520.5,0.02,0.43301,0.00015,26.30829]
[1778695247877,38.64,79525.21,0.02,0.43372,0.00015,26.31786]
[1778695248787,38.64,79525.21,0.02,0.43372,0.00015,26.31786]
[1778695248959,38.64,79532.24,0.02,0.43479,0.00015,26.33206]
[1778695248999,38.64,79532.24,0.02,0.43479,0.00015,26.33206]
[1778695249066,38.64,79532.24,0.02,0.43479,0.00015,26.33206]
[1778695249154,38.64,79532.24,0.02,0.43479,0.00015,26.33206]
[1778695250832,38.64,79532.24,0.02,0.43479,0.00015,26.33206]
[1778695250854,38.64,79538.44,0.02,0.43574,0.00015,26.34445]
[1778695256226,38.64,79543.12,0.02,0.43646,0.00015,26.35374]
[1778695259638,38.64,79547.16,0.02,0.43708,0.00015,26.36167]
[1778695259709,38.64,79543.45,0.02,0.43651,0.00015,26.35444]
[1778695263735,38.64,79542.4,0.02,0.43635,0.00015,26.35236]
[1778695263836,38.64,79536.62,0.02,0.43547,0.00015,26.34092]
[1778695267404,38.64,79536.56,0.02,0.43546,0.00015,26.34075]
[1778695267411,38.64,79536.56,0.02,0.43546,0.00015,26.34075]
[1778695267948,38.64,79535.77,0.02,0.43533,0.00015,26.3391]
[1778695271409,38.63,79535.11,0.02,0.43522,0.00015,26.33767]
[1778695271974,38.63,79536.47,0.02,0.43542,0.00015,26.34038]
[1778695273962,38.63,79544.85,0.02,0.4367,0.00015,26.35693]
[1778695277186,38.63,79545.51,0.02,0.43681,0.00015,26.35826]
[1778695277818,38.63,79549.1,0.02,0.43735,0.00015,26.36525]
[1778695280557,38.63,79553.62,0.02,0.43805,0.00015,26.37399]
[1778695280572,38.63,79554.0,0.02,0.4381,0.00015,26.37473]
[1778695286413,38.64,79552.26,0.02,0.43784,0.00015,26.37142]
[1778695290288,38.64,79554.56,0.02,0.4382,0.00015,26.37587]
[1778695290443,38.64,79554.73,0.02,0.43822,0.00015,26.37619]
[1778695291372,38.64,79554.73,0.02,0.43822,0.00015,26.37619]
[1778695291408,38.64,79554.73,0.02,0.43822,0.00015,26.37619]
[1778695293825,38.64,79560.6,0.02,0.43911,0.00015,26.38374]
[1778695293829,38.64,79560.6,0.02,0.43911,0.00015,26.38374]
[1778695293902,38.64,79560.6,0.02,0.43911,0.00015,26.38374]
[1778695294003,38.64,79563.22,0.02,0.43951,0.00015,26.38869]
[1778695299505,38.64,79564.15,0.02,0.43965,0.00015,26.39048]
[1778695304849,38.64,79565.64,0.02,0.43988,0.00015,26.39331]
[1778695310955,38.64,79566.76,0.02,0.44005,0.00015,26.39543]
[1778695311796,38.64,79570.61,0.02,0.44064,0.00015,26.40261]
[1778695311988,38.64,79570.61,0.02,0.44064,0.00015,26.40261]
[1778695312014,38.64,79577.03,0.02,0.44162,0.00015,26.41446]
[1778695312204,38.64,79577.03,0.02,0.44162,0.00015,26.41446]
[1778695312328,38.64,79577.03,0.02,0.44162,0.00015,26.41446]
[1778695312404,38.64,79577.03,0.02,0.44162,0.00015,26.41446]
[1778695312442,38.64,79577.03,0.02,0.44162,0.00015,26.41446]
[1778695312610,38.64,79577.03,0.02,0.44162,0.00015,26.41446]
[1778695312651,38.64,79577.03,0.02,0.44162,0.00015,26.41446]
[1778695312828,38.64,79577.03,0.02,0.44162,0.00015,26.41446]
[1778695312860,38.64,79577.03,0.02,0.44162,0.00015,26.41446]
[1778695312927,38.64,79581.96,0.02,0.44238,0.00015,26.42346]
[1778695313068,38.64,79581.96,0.02,0.44238,0.00015,26.42346]
[1778695313094,38.64,79581.96,0.02,0.44238,0.00015,26.42346]
[1778695313328,38.64,79581.96,0.02,0.44238,0.00015,26.42346]
[1778695313359,38.64,79581.96,0.02,0.44238,0.00015,26.42346]
[1778695313369,38.64,79581.96,0.02,0.44238,0.00015,26.42346]
[1778695313747,38.64,79581.96,0.02,0.44238,0.00015,26.42346]
[1778695313956,38.64,79583.54,0.02,0.44262,0.00015,26.4263]
[1778695316057,38.64,79581.97,0.02,0.44237,0.00015,26.42344]
[1778695316264,38.64,79581.97,0.02,0.44237,0.00015,26.42344]
[1778695316360,38.64,79581.97,0.02,0.44237,0.00015,26.42344]
[1778695316624,38.64,79581.97,0.02,0.44237,0.00015,26.42344]
[1778695318777,38.64,79577.6,0.02,0.44171,0.00015,26.4155]
[1778695320095,38.64,79571.0,0.02,0.44071,0.00015,26.40337]
[1778695324583,38.65,79570.68,0.02,0.44066,0.00015,26.40281]
[1778695325014,38.65,79570.74,0.02,0.44067,0.00015,26.40293]
[1778695326683,38.65,79565.39,0.02,0.43986,0.00015,26.39296]
[1778695326727,38.65,79565.39,0.02,0.43986,0.00015,26.39296]
[1778695326771,38.65,79557.26,0.02,0.43862,0.00015,26.37758]
[1778695328758,38.65,79552.77,0.02,0.43793,0.00015,26.36898]
[1778695329145,38.65,79552.77,0.02,0.43793,0.00015,26.36898]
[1778695330787,38.65,79552.73,0.02,0.43793,0.00015,26.36891]
[1778695330833,38.65,79549.38,0.02,0.43741,0.00015,26.36243]
[1778695332904,38.65,79542.66,0.02,0.43639,0.00015,26.34931]
[1778695334184,38.65,79542.66,0.02,0.43639,0.00015,26.34931]
[1778695334887,38.65,79542.66,0.02,0.43639,0.00015,26.34931]
[1778695334903,38.64,79538.06,0.02,0.43569,0.00015,26.3402]
[1778695340794,38.63,79536.16,0.02,0.43537,0.00015,26.33619]
[1778695344577,38.63,79541.54,0.02,0.43619,0.00015,26.3468]
[1778695344822,38.63,79541.54,0.02,0.43619,0.00015,26.3468]
[1778695345604,38.63,79541.54,0.02,0.43619,0.00015,26.3468]
[1778695345832,38.63,79550.96,0.02,0.43763,0.00015,26.36517]
[1778695346836,38.63,79560.43,0.02,0.43907,0.00015,26.38332]
[1778695347178,38.63,79560.43,0.02,0.43907,0.00015,26.38332]
[1778695350431,38.63,79562.16,0.02,0.43934,0.00015,26.38663]
[1778695350442,38.63,79562.16,0.02,0.43934,0.00015,26.38663]
[1778695350889,38.64,79566.78,0.02,0.44004,0.00015,26.39533]
[1778695355287,38.64,79570.91,0.02,0.44067,0.00015,26.39945]
[1778695355293,38.64,79570.91,0.02,0.44067,0.00015,26.39945]
[1778695355899,38.64,79570.7,0.02,0.44064,0.00015,26.39908]
[1778695360934,38.65,79570.88,0.02,0.44068,0.00015,26.39951]
[1778695365986,38.65,79567.27,0.02,0.44014,0.00015,26.39288]
[1778695371005,38.65,79566.98,0.02,0.4401,0.00015,26.39242]
[1778695376043,38.66,79566.58,0.02,0.44005,0.00015,26.39175]
[1778695381077,38.66,79566.72,0.02,0.44008,0.00015,26.39208]
[1778695386113,38.67,79565.6,0.02,0.43991,0.00015,26.39005]
[1778695388161,38.67,79566.43,0.02,0.44004,0.00015,26.39163]
[1778695389134,38.67,79566.82,0.02,0.4401,0.00015,26.39238]
[1778695394269,38.67,79567.32,0.02,0.44018,0.00015,26.39337]
[1778695395235,38.67,79571.0,0.02,0.44075,0.00015,26.40025]
[1778695396019,38.67,79561.02,0.02,0.43923,0.00015,26.38158]
[1778695397109,38.67,79561.02,0.02,0.43923,0.00015,26.38158]
[1778695397084,38.67,79554.6,0.02,0.43825,0.00015,26.36936]
[1778695397568,38.67,79554.6,0.02,0.43825,0.00015,26.36936]
[1778695398138,38.67,79554.68,0.02,0.43826,0.00015,26.36952]
[1778695403165,38.68,79555.11,0.02,0.43833,0.00015,26.37037]
[1778695407611,38.68,79556.95,0.02,0.43861,0.00015,26.37391]
[1778695408120,38.68,79554.37,0.02,0.43822,0.00015,26.36899]
[1778695408796,38.68,79554.37,0.02,0.43822,0.00015,26.36899]
[1778695409047,38.68,79554.37,0.02,0.43822,0.00015,26.36899]
[1778695409057,38.68,79554.37,0.02,0.43822,0.00015,26.36899]
[1778695409128,38.68,79548.18,0.02,0.43728,0.00015,26.35706]
[1778695414158,38.68,79543.4,0.02,0.43655,0.00015,26.34414]
[1778695419200,38.68,79543.11,0.02,0.43651,0.00015,26.34363]
[1778695424210,38.68,79544.02,0.02,0.43665,0.00015,26.34546]
[1778695429218,38.69,79539.96,0.02,0.43603,0.00015,26.33751]
[1778695432911,38.69,79540.16,0.02,0.43607,0.00015,26.33791]
[1778695432983,38.69,79540.16,0.02,0.43607,0.00015,26.33791]
[1778695433084,38.69,79540.07,0.02,0.43605,0.00015,26.33773]
[1778695433553,38.69,79532.68,0.02,0.43493,0.00015,26.32307]
[1778695434992,38.69,79532.68,0.02,0.43493,0.00015,26.32307]
[1778695435286,38.68,79529.45,0.02,0.43443,0.00015,26.31651]
[1778695435464,38.68,79529.45,0.02,0.43443,0.00015,26.31651]
[1778695440664,38.67,79531.02,0.02,0.43465,0.00015,26.31949]
[1778695440667,38.67,79531.02,0.02,0.43465,0.00015,26.31949]
[1778695440797,38.67,79531.02,0.02,0.43465,0.00015,26.31949]
[1778695440804,38.67,79531.02,0.02,0.43465,0.00015,26.31949]
[1778695440986,38.67,79531.02,0.02,0.43465,0.00015,26.31949]
[1778695441000,38.67,79527.49,0.02,0.43411,0.00015,26.31236]
[1778695441584,38.67,79527.49,0.02,0.43411,0.00015,26.31236]
[1778695441703,38.67,79527.49,0.02,0.43411,0.00015,26.31236]
[1778695441714,38.67,79518.77,0.02,0.43278,0.00015,26.29461]
[1778695443350,38.67,79518.77,0.02,0.43279,0.00015,26.29462]
[1778695443521,38.67,79518.77,0.02,0.43279,0.00015,26.29462]
[1778695447969,38.67,79520.67,0.02,0.43307,0.00015,26.29841]
[1778695448071,38.67,79520.67,0.02,0.43306,0.00015,26.29833]
[1778695452583,38.66,79528.28,0.02,0.4342,0.00015,26.31363]
[1778695454145,38.66,79528.28,0.02,0.4342,0.00015,26.31363]
[1778695454164,38.65,79528.89,0.02,0.43429,0.00015,26.31477]
[1778695456112,38.65,79529.41,0.02,0.43436,0.00015,26.31578]
[1778695456172,38.65,79530.24,0.02,0.43449,0.00015,26.31744]
[1778695460675,38.65,79536.13,0.02,0.43538,0.00015,26.32917]
[1778695461121,38.65,79534.91,0.02,0.43519,0.00015,26.32668]
[1778695461208,38.65,79534.91,0.02,0.43519,0.00015,26.32668]
[1778695461650,38.65,79534.91,0.02,0.43519,0.00015,26.32668]
[1778695463664,38.64,79525.99,0.02,0.43382,0.00015,26.30867]
[1778695468700,38.64,79524.26,0.02,0.43354,0.00015,26.30496]
[1778695469593,38.64,79524.26,0.02,0.43354,0.00015,26.30496]
[1778695470111,38.64,79524.26,0.02,0.43354,0.00015,26.30496]
[1778695470159,38.64,79516.29,0.02,0.43233,0.00015,26.28866]
[1778695475750,38.64,79514.59,0.02,0.43206,0.00015,26.28147]
[1778695478291,38.64,79509.32,0.02,0.43126,0.00015,26.2705]
[1778695479163,38.64,79509.12,0.02,0.43123,0.00015,26.27005]
[1778695480340,38.63,79506.7,0.02,0.43086,0.00015,26.26495]
[1778695480348,38.63,79506.7,0.02,0.43086,0.00015,26.26495]
[1778695484165,38.63,79505.86,0.02,0.43072,0.00015,26.26309]
[1778695484812,38.63,79505.58,0.02,0.43068,0.00015,26.26247]
[1778695486827,38.63,79499.44,0.02,0.42975,0.00015,26.24953]
[1778695487835,38.63,79510.9,0.02,0.43149,0.00015,26.27371]
[1778695492870,38.64,79508.35,0.02,0.43112,0.00015,26.2685]
[1778695497905,38.65,79506.82,0.02,0.4309,0.00015,26.26548]
[1778695502941,38.65,79503.74,0.02,0.43045,0.00015,26.25917]
[1778695503947,38.65,79510.3,0.02,0.43144,0.00015,26.27291]
[1778695505104,38.65,79510.3,0.02,0.43144,0.00015,26.27291]
[1778695505113,38.65,79510.3,0.02,0.43144,0.00015,26.27291]
[1778695505206,38.65,79513.65,0.02,0.43194,0.00015,26.2798]
[1778695506940,38.65,79513.65,0.02,0.43194,0.00015,26.27976]
[1778695506968,38.65,79513.65,0.02,0.43194,0.00015,26.27976]
[1778695512025,38.64,79512.42,0.02,0.43173,0.00015,26.27696]
[1778695517041,38.63,79513.14,0.02,0.43183,0.00015,26.27827]
[1778695519052,38.62,79519.63,0.02,0.43281,0.00015,26.2916]
[1778695524088,38.62,79520.04,0.02,0.43285,0.00015,26.29224]
[1778695529122,38.61,79517.68,0.02,0.43247,0.00015,26.28719]
[1778695534160,38.6,79519.02,0.02,0.43265,0.00015,26.28612]
[1778695539164,38.59,79520.24,0.02,0.43283,0.00015,26.28849]
[1778695544228,38.58,79526.55,0.02,0.43377,0.00015,26.30115]
[1778695549263,38.58,79527.27,0.02,0.43386,0.00015,26.30242]
[1778695553526,38.57,79528.15,0.02,0.43398,0.00015,26.30409]
[1778695554223,38.57,79527.91,0.02,0.43394,0.00015,26.30353]
[1778695555304,38.57,79527.84,0.02,0.43393,0.00015,26.30335]
[1778695555315,38.57,79527.84,0.02,0.43393,0.00015,26.30335]
[1778695556073,38.57,79531.96,0.02,0.43456,0.00015,26.31167]
[1778695557279,38.57,79531.96,0.02,0.43456,0.00015,26.31167]
[1778695557288,38.56,79538.21,0.02,0.43551,0.00015,26.32416]
[1778695558124,38.56,79538.99,0.02,0.43563,0.00015,26.32569]
[1778695563625,38.56,79541.05,0.02,0.43594,0.00015,26.32971]
[1778695564021,38.56,79536.16,0.02,0.43519,0.00015,26.31998]
[1778695566639,38.56,79541.41,0.02,0.43599,0.00015,26.33038]
[1778695568274,38.56,79543.03,0.02,0.43623,0.00015,26.33354]
[1778695568282,38.56,79542.94,0.02,0.43621,0.00015,26.33335]
[1778695577480,38.55,79542.92,0.02,0.4362,0.00015,26.33314]
[1778695582515,38.54,79542.98,0.02,0.4362,0.00015,26.33316]
[1778695587550,38.54,79542.31,0.02,0.43609,0.00015,26.33175]
[1778695592585,38.54,79544.88,0.02,0.43646,0.00015,26.33306]
[1778695597623,38.53,79545.84,0.02,0.4366,0.00015,26.33485]
[1778695601003,38.53,79548.54,0.02,0.43701,0.00015,26.3401]
[1778695601033,38.53,79548.54,0.02,0.43701,0.00015,26.3401]
[1778695601235,38.53,79556.15,0.02,0.43817,0.00015,26.35483]
[1778695606294,38.53,79556.33,0.02,0.43819,0.00015,26.35516]
[1778695611356,38.53,79559.78,0.02,0.43873,0.00015,26.36183]
[1778695616375,38.54,79563.5,0.02,0.43931,0.00015,26.369]
[1778695621407,38.54,79567.12,0.02,0.43987,0.00015,26.37593]
[1778695626420,38.55,79568.72,0.02,0.44013,0.00015,26.37903]
[1778695630832,38.55,79572.72,0.02,0.44075,0.00015,26.38658]
[1778695631265,38.55,79572.98,0.02,0.44079,0.00015,26.38708]
[1778695636318,38.56,79577.06,0.02,0.44142,0.00015,26.3947]
[1778695636584,38.56,79577.04,0.02,0.44142,0.00015,26.39469]
[1778695637268,38.56,79576.79,0.02,0.44138,0.00015,26.39425]
[1778695637833,38.56,79576.79,0.02,0.44138,0.00015,26.39425]
[1778695638212,38.56,79576.79,0.02,0.44138,0.00015,26.39425]
[1778695639228,38.56,79562.92,0.02,0.43926,0.00015,26.36838]
[1778695640930,38.56,79558.87,0.02,0.43865,0.00015,26.36069]
[1778695643263,38.56,79566.14,0.02,0.43976,0.00015,26.3745]
[1778695645338,38.56,79571.26,0.02,0.44055,0.00015,26.38411]
[1778695647821,38.57,79570.76,0.02,0.44047,0.00015,26.38322]
[1778695648082,38.57,79570.76,0.02,0.44047,0.00015,26.38322]
[1778695649286,38.57,79579.04,0.02,0.44175,0.00015,26.39856]
[1778695649857,38.57,79579.04,0.02,0.44175,0.00015,26.39856]
[1778695649937,38.57,79579.04,0.02,0.44175,0.00015,26.39856]
[1778695649998,38.57,79579.57,0.02,0.44183,0.00015,26.39953]
[1778695650860,38.57,79579.57,0.02,0.44183,0.00015,26.39953]
[1778695651002,38.57,79579.57,0.02,0.44182,0.00015,26.39588]
[1778695656037,38.57,79579.14,0.02,0.44175,0.00015,26.39512]
[1778695658067,38.57,79577.56,0.02,0.44151,0.00015,26.39223]
[1778695658099,38.57,79575.64,0.02,0.44122,0.00015,26.38869]
[1778695661800,38.57,79573.45,0.02,0.44089,0.00015,26.38469]
[1778695662299,38.57,79573.45,0.02,0.44089,0.00015,26.38469]
[1778695662331,38.57,79573.45,0.02,0.44089,0.00015,26.38469]
[1778695662312,38.57,79571.29,0.02,0.44056,0.00015,26.38072]
[1778695664438,38.58,79566.05,0.02,0.43976,0.00015,26.37093]
[1778695664594,38.58,79566.05,0.02,0.43976,0.00015,26.37093]
[1778695665101,38.58,79564.86,0.02,0.43958,0.00015,26.3687]
[1778695665925,38.58,79564.86,0.02,0.43958,0.00015,26.3687]
[1778695668122,38.58,79550.26,0.02,0.43735,0.00015,26.34079]
[1778695674172,38.58,79556.3,0.02,0.43828,0.00015,26.35249]
[1778695678411,38.58,79557.49,0.02,0.43846,0.00015,26.35479]
[1778695679390,38.58,79549.63,0.02,0.43726,0.00015,26.3396]
[1778695680087,38.58,79549.63,0.02,0.43726,0.00015,26.3396]
[1778695680207,38.58,79549.41,0.02,0.43723,0.00015,26.33916]
[1778695680563,38.58,79549.41,0.02,0.43723,0.00015,26.33916]
[1778695680807,38.58,79549.41,0.02,0.43723,0.00015,26.33916]
[1778695682720,38.58,79545.39,0.02,0.43661,0.00015,26.33128]
[1778695682876,38.58,79545.39,0.02,0.43661,0.00015,26.33128]
[1778695685241,38.58,79551.88,0.02,0.4376,0.00015,26.34388]
[1778695687604,38.57,79549.16,0.02,0.43718,0.00015,26.33857]
[1778695693297,38.57,79550.13,0.02,0.43732,0.00015,26.34035]
[1778695696127,38.57,79550.88,0.02,0.43743,0.00015,26.34177]
[1778695696324,38.57,79552.26,0.02,0.43764,0.00015,26.34443]
[1778695697389,38.57,79552.26,0.02,0.43764,0.00015,26.34443]
[1778695698335,38.56,79557.22,0.02,0.43839,0.00015,26.35394]
[1778695703367,38.56,79557.05,0.02,0.43835,0.00015,26.3535]
[1778695708402,38.56,79561.34,0.02,0.43901,0.00015,26.36173]
[1778695713436,38.57,79562.45,0.02,0.43918,0.00015,26.36028]
[1778695715846,38.57,79563.35,0.02,0.43932,0.00015,26.36201]
[1778695715934,38.57,79563.35,0.02,0.43932,0.00015,26.36201]
[1778695716068,38.57,79564.22,0.02,0.43946,0.00015,26.36367]
[1778695717743,38.57,79568.96,0.02,0.44018,0.00015,26.3726]
[1778695718393,38.57,79573.13,0.02,0.44083,0.00015,26.38041]
[1778695720550,38.57,79576.22,0.02,0.4413,0.00015,26.38612]
[1778695720595,38.57,79576.22,0.02,0.4413,0.00015,26.38612]
[1778695721349,38.57,79576.65,0.02,0.44136,0.00015,26.3869]
[1778695721856,38.57,79576.65,0.02,0.44136,0.00015,26.3869]
[1778695722036,38.57,79576.77,0.02,0.44138,0.00015,26.38712]
[1778695725185,38.57,79576.56,0.02,0.44135,0.00015,26.38673]
[1778695725199,38.57,79576.64,0.02,0.44136,0.00015,26.38686]
[1778695730555,38.57,79579.15,0.02,0.44174,0.00015,26.39145]
[1778695734370,38.57,79572.64,0.02,0.44075,0.00015,26.37948]
[1778695739617,38.57,79572.67,0.02,0.44076,0.00015,26.37963]
[1778695744838,38.58,79572.08,0.02,0.44068,0.00015,26.37859]
[1778695747427,38.58,79573.27,0.02,0.44086,0.00015,26.3808]
[1778695747465,38.58,79573.72,0.02,0.44093,0.00015,26.38164]
[1778695752709,38.58,79573.75,0.02,0.44094,0.00015,26.38174]
[1778695755741,38.58,79580.79,0.02,0.44202,0.00015,26.39471]
[1778695760765,38.59,79580.82,0.02,0.44203,0.00015,26.39485]
[1778695766463,38.59,79582.86,0.02,0.44235,0.00015,26.39862]
[1778695766511,38.59,79583.76,0.02,0.44249,0.00015,26.40024]
[1778695771916,38.59,79585.25,0.02,0.44271,0.00015,26.39928]
[1778695776928,38.59,79581.9,0.02,0.44219,0.00015,26.39319]
[1778695781928,38.59,79585.55,0.02,0.44275,0.00015,26.39981]
[1778695786433,38.59,79592.61,0.02,0.44383,0.00015,26.41245]
[1778695791982,38.59,79592.33,0.02,0.44379,0.00015,26.41194]
[1778695797020,38.59,79589.81,0.02,0.4434,0.00015,26.40743]
[1778695802029,38.59,79590.01,0.02,0.44343,0.00015,26.40778]
[1778695808099,38.59,79593.03,0.02,0.44389,0.00015,26.41316]
[1778695813134,38.59,79593.23,0.02,0.44392,0.00015,26.41351]
[1778695818169,38.59,79594.73,0.02,0.44415,0.00015,26.41616]
[1778695823204,38.58,79594.56,0.02,0.44412,0.00015,26.41585]
[1778695828500,38.58,79594.55,0.02,0.44412,0.00015,26.41582]
[1778695834285,38.58,79594.58,0.02,0.44411,0.00015,26.41222]
[1778695839316,38.58,79594.25,0.02,0.44406,0.00015,26.41162]
[1778695844351,38.58,79594.28,0.02,0.44407,0.00015,26.41166]
[1778695849386,38.58,79595.86,0.02,0.4443,0.00015,26.41443]
[1778695854421,38.58,79595.33,0.02,0.44422,0.00015,26.41347]
[1778695859455,38.58,79594.25,0.02,0.44405,0.00015,26.41154]
[1778695864486,38.58,79590.75,0.02,0.44352,0.00015,26.4053]
[1778695869504,38.58,79592.07,0.02,0.44372,0.00015,26.40764]
[1778695874545,38.58,79592.32,0.02,0.44375,0.00015,26.40808]
[1778695881614,38.57,79595.02,0.02,0.44417,0.00015,26.41285]
[1778695886647,38.57,79595.69,0.02,0.44427,0.00015,26.41402]
[1778695892689,38.57,79599.04,0.02,0.44477,0.00015,26.41624]
[1778695897724,38.57,79596.6,0.02,0.44439,0.00015,26.41191]
[1778695902759,38.57,79595.79,0.02,0.44426,0.00015,26.41044]
[1778695908823,38.56,79595.75,0.02,0.44425,0.00015,26.41033]
[1778695914322,38.56,79593.38,0.02,0.44388,0.00015,26.40607]
[1778695920885,38.56,79592.83,0.02,0.44379,0.00015,26.405]
[1778695926542,38.55,79590.94,0.02,0.44349,0.00015,26.40159]
[1778695931962,38.55,79587.69,0.02,0.44299,0.00015,26.39567]
[1778695936998,38.55,79587.34,0.02,0.44293,0.00015,26.39499]
[1778695943041,38.54,79586.96,0.02,0.44286,0.00015,26.39424]
[1778695948077,38.54,79585.87,0.02,0.44269,0.00015,26.39223]
[1778695953114,38.54,79586.44,0.02,0.44276,0.00015,26.38955]
[1778695961170,38.53,79586.07,0.02,0.4427,0.00015,26.38878]
[1778695964708,38.53,79587.9,0.02,0.44297,0.00015,26.39206]
[1778695964838,38.53,79592.42,0.02,0.44367,0.00015,26.40015]
[1778695965197,38.53,79592.42,0.02,0.44366,0.00015,26.40014]
[1778695966767,38.53,79593.6,0.02,0.44384,0.00015,26.40221]
[1778695968218,38.52,79593.6,0.02,0.44384,0.00015,26.40219]
[1778695973254,38.52,79590.05,0.02,0.44329,0.00015,26.39577]
[1778695975388,38.52,79589.68,0.02,0.44323,0.00015,26.39509]
[1778695975489,38.52,79588.88,0.02,0.4431,0.00015,26.39362]
[1778695977011,38.52,79588.88,0.02,0.4431,0.00015,26.39362]
[1778695977166,38.52,79588.88,0.02,0.4431,0.00015,26.39362]
[1778695977282,38.52,79588.88,0.02,0.4431,0.00015,26.39362]
[1778695977348,38.52,79588.88,0.02,0.4431,0.00015,26.39362]
[1778695977395,38.52,79588.88,0.02,0.4431,0.00015,26.39362]
[1778695977573,38.52,79588.88,0.02,0.4431,0.00015,26.39362]
[1778695977695,38.52,79580.08,0.02,0.44175,0.00015,26.37761]
[1778695977772,38.52,79580.08,0.02,0.44175,0.00015,26.37761]
[1778695979301,38.52,79570.09,0.02,0.44022,0.00015,26.35911]
[1778695980311,38.52,79566.0,0.02,0.43959,0.00015,26.35145]
[1778695981097,38.52,79566.0,0.02,0.43959,0.00015,26.35145]
[1778695981318,38.52,79565.34,0.02,0.43949,0.00015,26.3502]
[1778695986410,38.52,79571.82,0.02,0.44049,0.00015,26.36238]
[1778695993484,38.52,79574.13,0.02,0.44084,0.00015,26.36666]
[1778695999030,38.52,79574.84,0.02,0.44095,0.00015,26.36798]
[1778696004482,38.52,79570.63,0.02,0.44031,0.00015,26.36021]
[1778696009519,38.53,79574.39,0.02,0.4409,0.00015,26.3673]
[1778696011532,38.53,79580.74,0.02,0.44186,0.00015,26.37535]
[1778696016567,38.52,79582.46,0.02,0.44212,0.00015,26.37847]
[1778696021602,38.52,79586.09,0.02,0.44268,0.00015,26.38504]
[1778696026637,38.52,79587.38,0.02,0.44287,0.00015,26.38733]
[1778696031672,38.52,79585.92,0.02,0.44264,0.00015,26.38467]
[1778696036707,38.52,79588.85,0.02,0.44309,0.00015,26.38991]
[1778696041742,38.51,79589.06,0.02,0.44311,0.00015,26.39024]
[1778696046777,38.51,79586.94,0.02,0.44279,0.00015,26.38638]
[1778696051815,38.51,79587.57,0.02,0.44288,0.00015,26.38746]
[1778696056847,38.51,79589.03,0.02,0.4431,0.00015,26.39005]
[1778696061883,38.5,79589.98,0.02,0.44324,0.00015,26.39171]
[1778696066917,38.5,79591.93,0.02,0.44353,0.00015,26.39515]
[1778696071952,38.5,79591.74,0.02,0.44348,0.00015,26.39109]
[1778696076988,38.49,79591.62,0.02,0.44346,0.00015,26.39081]
[1778696082022,38.49,79592.41,0.02,0.44358,0.00015,26.39218]
[1778696087058,38.49,79591.17,0.02,0.44338,0.00015,26.3899]
[1778696092092,38.48,79593.93,0.02,0.4438,0.00015,26.39478]
[1778696097128,38.48,79593.48,0.02,0.44372,0.00015,26.39392]
[1778696102163,38.48,79593.52,0.02,0.44372,0.00015,26.39395]
[1778696104861,38.48,79596.25,0.02,0.44414,0.00015,26.39878]
[1778696105953,38.47,79601.88,0.02,0.445,0.00015,26.40867]
[1778696106851,38.47,79604.35,0.02,0.44538,0.00015,26.41297]
[1778696111862,38.47,79606.55,0.02,0.44571,0.00015,26.41675]
[1778696112929,38.47,79614.23,0.02,0.4469,0.00015,26.42997]
[1778696114646,38.47,79614.58,0.02,0.44695,0.00015,26.43057]
[1778696114656,38.47,79614.58,0.02,0.44695,0.00015,26.43057]
[1778696114793,38.47,79614.86,0.02,0.44699,0.00015,26.43104]
[1778696119849,38.47,79613.61,0.02,0.4468,0.00015,26.42894]
[1778696124065,38.48,79613.74,0.02,0.44683,0.00015,26.42921]
[1778696124858,38.48,79616.34,0.02,0.44723,0.00015,26.43364]
[1778696129874,38.48,79619.12,0.02,0.44766,0.00015,26.43837]
[1778696134585,38.48,79618.7,0.02,0.44759,0.00015,26.43406]
[1778696134794,38.48,79618.68,0.02,0.44759,0.00015,26.43403]
[1778696139832,38.48,79618.14,0.02,0.44751,0.00015,26.43315]
[1778696142795,38.48,79616.96,0.02,0.44733,0.00015,26.43118]
[1778696142808,38.48,79616.96,0.02,0.44733,0.00015,26.43118]
[1778696142868,38.49,79616.62,0.02,0.44728,0.00015,26.43061]
[1778696145161,38.49,79615.67,0.02,0.44714,0.00015,26.42902]
[1778696145168,38.49,79615.67,0.02,0.44714,0.00015,26.42902]
[1778696145512,38.49,79615.67,0.02,0.44714,0.00015,26.42902]
[1778696152429,38.49,79613.26,0.02,0.44677,0.00015,26.42495]
[1778696153892,38.49,79601.98,0.02,0.44504,0.00015,26.40549]
[1778696155814,38.49,79598.41,0.02,0.44449,0.00015,26.39923]
[1778696160869,38.49,79597.64,0.02,0.44438,0.00015,26.39788]
[1778696165932,38.49,79594.9,0.02,0.44396,0.00015,26.39303]
[1778696170946,38.49,79595.15,0.02,0.444,0.00015,26.39349]
[1778696175957,38.49,79593.66,0.02,0.44377,0.00015,26.39085]
[1778696180977,38.5,79592.08,0.02,0.44353,0.00015,26.38804]
[1778696185987,38.5,79590.84,0.02,0.44334,0.00015,26.38583]
[1778696191019,38.5,79589.78,0.02,0.44318,0.00015,26.38394]
[1778696196041,38.5,79589.0,0.02,0.44305,0.00015,26.3789]
[1778696201046,38.5,79588.52,0.02,0.44298,0.00015,26.37805]
[1778696206046,38.5,79588.03,0.02,0.4429,0.00015,26.37719]
[1778696211063,38.5,79587.44,0.02,0.44281,0.00015,26.37614]
[1778696216092,38.5,79587.11,0.02,0.44277,0.00015,26.37556]
[1778696221095,38.5,79586.79,0.02,0.44272,0.00015,26.37499]
[1778696223895,38.5,79579.9,0.02,0.44166,0.00015,26.36244]
[1778696224006,38.5,79579.9,0.02,0.44166,0.00015,26.36244]
[1778696224023,38.5,79579.9,0.02,0.44166,0.00015,26.36244]
[1778696224112,38.5,79573.0,0.02,0.4406,0.00015,26.34968]
[1778696231109,38.5,79574.47,0.02,0.44082,0.00015,26.35236]
[1778696237344,38.5,79576.48,0.02,0.44113,0.00015,26.35606]
[1778696237422,38.5,79576.48,0.02,0.44113,0.00015,26.35606]
[1778696237738,38.5,79576.48,0.02,0.44113,0.00015,26.35606]
[1778696237986,38.5,79577.29,0.02,0.44125,0.00015,26.35752]
[1778696238026,38.5,79577.29,0.02,0.44125,0.00015,26.35752]
[1778696238665,38.5,79577.29,0.02,0.44125,0.00015,26.35752]
[1778696238762,38.5,79569.19,0.02,0.44001,0.00015,26.34244]
[1778696239350,38.5,79569.19,0.02,0.44001,0.00015,26.34244]
[1778696239732,38.5,79569.19,0.02,0.44001,0.00015,26.34244]
[1778696239752,38.5,79569.19,0.02,0.44001,0.00015,26.34244]
[1778696239821,38.5,79558.18,0.02,0.43832,0.00015,26.32154]
[1778696240282,38.5,79558.18,0.02,0.43832,0.00015,26.32154]
[1778696240287,38.5,79558.18,0.02,0.43832,0.00015,26.32154]
[1778696240528,38.5,79558.18,0.02,0.43832,0.00015,26.32154]
[1778696240563,38.5,79556.0,0.02,0.43798,0.00015,26.31734]
[1778696241015,38.5,79556.0,0.02,0.43798,0.00015,26.31734]
[1778696241144,38.5,79556.0,0.02,0.43798,0.00015,26.31734]
[1778696241545,38.5,79552.17,0.02,0.4374,0.00015,26.30995]
[1778696242239,38.5,79552.17,0.02,0.4374,0.00015,26.30995]
[1778696242269,38.5,79552.17,0.02,0.4374,0.00015,26.30995]
[1778696244210,38.5,79541.65,0.02,0.43579,0.00015,26.28931]
[1778696245119,38.5,79540.94,0.02,0.43568,0.00015,26.28788]
[1778696245152,38.5,79540.94,0.02,0.43568,0.00015,26.28788]
[1778696245405,38.5,79541.91,0.02,0.43583,0.00015,26.28981]
[1778696246645,38.5,79541.91,0.02,0.43583,0.00015,26.28981]
[1778696246656,38.5,79541.91,0.02,0.43583,0.00015,26.28981]
[1778696246743,38.5,79542.38,0.02,0.4359,0.00015,26.29074]
[1778696253265,38.5,79540.97,0.02,0.43567,0.00015,26.28425]
[1778696255320,38.5,79540.34,0.02,0.43557,0.00015,26.28299]
[1778696255356,38.5,79540.73,0.02,0.43563,0.00015,26.28377]
[1778696256740,38.5,79540.73,0.02,0.43563,0.00015,26.28377]
[1778696257369,38.5,79540.41,0.02,0.43558,0.00015,26.28313]
[1778696262793,38.5,79540.94,0.02,0.43566,0.00015,26.28418]
[1778696262891,38.5,79542.44,0.02,0.43589,0.00015,26.28715]
[1778696265147,38.49,79542.97,0.02,0.43597,0.00015,26.28819]
[1778696265980,38.5,79550.85,0.02,0.43718,0.00015,26.30368]
[1778696266942,38.5,79559.32,0.02,0.43848,0.00015,26.32007]
[1778696271696,38.5,79562.99,0.02,0.43905,0.00015,26.32712]
[1778696272041,38.5,79565.97,0.02,0.43951,0.00015,26.33279]
[1778696273754,38.5,79566.07,0.02,0.43953,0.00015,26.333]
[1778696273827,38.5,79566.07,0.02,0.43953,0.00015,26.33302]
[1778696279447,38.51,79571.4,0.02,0.44035,0.00015,26.3431]
[1778696281062,38.51,79571.88,0.02,0.44043,0.00015,26.34404]
[1778696281985,38.51,79571.88,0.02,0.44043,0.00015,26.34404]
[1778696281995,38.51,79576.17,0.02,0.44109,0.00015,26.35202]
[1778696284803,38.51,79569.88,0.02,0.44013,0.00015,26.34034]
[1778696290527,38.51,79568.79,0.02,0.43997,0.00015,26.33836]
[1778696292222,38.51,79568.74,0.02,0.43996,0.00015,26.33827]
[1778696292539,38.51,79568.91,0.02,0.43999,0.00015,26.33859]
[1778696294245,38.52,79569.05,0.02,0.44001,0.00015,26.33888]
[1778696300595,38.52,79570.25,0.02,0.4402,0.00015,26.34117]
[1778696305676,38.52,79571.49,0.02,0.44039,0.00015,26.34352]
[1778696311673,38.52,79572.02,0.02,0.44047,0.00015,26.34088]
[1778696316714,38.52,79572.41,0.02,0.44053,0.00015,26.34164]
[1778696321704,38.52,79572.58,0.02,0.44056,0.00015,26.34197]
[1778696321953,38.52,79580.21,0.02,0.44173,0.00015,26.35609]
[1778696322830,38.52,79580.21,0.02,0.44173,0.00015,26.35609]
[1778696322850,38.52,79580.21,0.02,0.44173,0.00015,26.35609]
[1778696322855,38.52,79580.21,0.02,0.44173,0.00015,26.35609]
[1778696322878,38.52,79580.21,0.02,0.44173,0.00015,26.35609]
[1778696322958,38.52,79585.28,0.02,0.44251,0.00015,26.36533]
[1778696325570,38.52,79587.47,0.02,0.44284,0.00015,26.36929]
[1778696325815,38.52,79587.47,0.02,0.44284,0.00015,26.36929]
[1778696328984,38.52,79587.92,0.02,0.44291,0.00015,26.37011]
[1778696329040,38.52,79587.7,0.02,0.44288,0.00015,26.36971]
[1778696334603,38.52,79593.4,0.02,0.44375,0.00015,26.37992]
[1778696340018,38.52,79594.29,0.02,0.44389,0.00015,26.38148]
[1778696345912,38.52,79595.84,0.02,0.44412,0.00015,26.38418]
[1778696351954,38.52,79593.17,0.02,0.44371,0.00015,26.3794]
[1778696354975,38.52,79599.42,0.02,0.44466,0.00015,26.39045]
[1778696360012,38.52,79599.53,0.02,0.44468,0.00015,26.39064]
[1778696360391,38.52,79599.53,0.02,0.44468,0.00015,26.39064]
[1778696360398,38.52,79599.53,0.02,0.44468,0.00015,26.39064]
[1778696361069,38.52,79600.3,0.02,0.4448,0.00015,26.392]
[1778696366073,38.52,79599.77,0.02,0.44472,0.00015,26.39107]
[1778696371090,38.52,79600.64,0.02,0.44485,0.00015,26.39261]
[1778696376093,38.52,79601.59,0.02,0.44499,0.00015,26.39064]
[1778696381135,38.52,79606.06,0.02,0.44568,0.00015,26.39846]
[1778696386151,38.52,79609.12,0.02,0.44615,0.00015,26.40377]
[1778696386811,38.52,79609.9,0.02,0.44627,0.00015,26.40512]
[1778696387148,38.52,79610.87,0.02,0.44642,0.00015,26.40679]
[1778696390099,38.52,79617.2,0.02,0.4474,0.00015,26.41758]
[1778696395114,38.52,79617.31,0.02,0.44742,0.00015,26.41778]
[1778696395505,38.53,79617.26,0.02,0.44741,0.00015,26.41771]
[1778696395721,38.53,79617.26,0.02,0.44741,0.00015,26.41771]
[1778696395997,38.53,79617.26,0.02,0.44741,0.00015,26.41771]
[1778696396149,38.53,79617.26,0.02,0.44741,0.00015,26.41771]
[1778696396160,38.53,79618.85,0.02,0.44766,0.00015,26.42039]
[1778696396800,38.53,79618.85,0.02,0.44766,0.00015,26.42039]
[1778696397065,38.53,79618.85,0.02,0.44766,0.00015,26.42039]
[1778696397129,38.53,79618.85,0.02,0.44766,0.00015,26.42039]
[1778696397175,38.52,79671.47,0.02,0.45575,0.00015,26.5035]
[1778696397521,38.52,79671.47,0.02,0.45575,0.00015,26.5035]
[1778696397525,38.52,79699.05,0.02,0.46,0.00015,26.54273]
[1778696398296,38.52,79699.0,0.02,0.45999,0.00015,26.54266]
[1778696399304,38.52,79703.44,0.02,0.46067,0.00015,26.54868]
[1778696404340,38.53,79701.53,0.02,0.46038,0.00015,26.54616]
[1778696406522,38.53,79701.82,0.02,0.46043,0.00015,26.54656]
[1778696406539,38.53,79701.82,0.02,0.46043,0.00015,26.54656]
[1778696407041,38.53,79701.82,0.02,0.46043,0.00015,26.54656]
[1778696407046,38.53,79701.82,0.02,0.46043,0.00015,26.54656]
[1778696407068,38.53,79701.82,0.02,0.46043,0.00015,26.54656]
[1778696407081,38.53,79701.82,0.02,0.46043,0.00015,26.54656]
[1778696407091,38.53,79701.82,0.02,0.46043,0.00015,26.54656]
[1778696407099,38.53,79701.82,0.02,0.46043,0.00015,26.54656]
[1778696407125,38.53,79701.82,0.02,0.46043,0.00015,26.54656]
[1778696407109,38.53,79701.58,0.02,0.46039,0.00015,26.54621]
[1778696411032,38.52,79702.31,0.02,0.4605,0.00015,26.54717]
[1778696411123,38.52,79699.84,0.02,0.46011,0.00015,26.54379]
[1778696412754,38.52,79699.84,0.02,0.46012,0.00015,26.5438]
[1778696413109,38.52,79705.47,0.02,0.46098,0.00015,26.55141]
[1778696413748,38.52,79705.47,0.02,0.46098,0.00015,26.55141]
[1778696414152,38.52,79709.48,0.02,0.4616,0.00015,26.55675]
[1778696416879,38.52,79710.88,0.02,0.46181,0.00015,26.55858]
[1778696417095,38.52,79711.06,0.02,0.46184,0.00015,26.55881]
[1778696419962,38.51,79714.29,0.02,0.46233,0.00015,26.56304]
[1778696419967,38.51,79714.29,0.02,0.46233,0.00015,26.56304]
[1778696419983,38.51,79714.29,0.02,0.46233,0.00015,26.56304]
[1778696420097,38.51,79714.29,0.02,0.46233,0.00015,26.56304]
[1778696420118,38.51,79715.47,0.02,0.46251,0.00015,26.56457]
[1778696421027,38.51,79715.47,0.02,0.46251,0.00015,26.56457]
[1778696423860,38.51,79718.22,0.02,0.46293,0.00015,26.56811]
[1778696427917,38.5,79720.61,0.02,0.46329,0.00015,26.57115]
[1778696428353,38.5,79722.01,0.02,0.46351,0.00015,26.57293]
[1778696429169,38.5,79714.44,0.02,0.46234,0.00015,26.56313]
[1778696430173,38.5,79707.14,0.02,0.46121,0.00015,26.55346]
[1778696433882,38.5,79708.04,0.02,0.46135,0.00015,26.55105]
[1778696434059,38.5,79709.57,0.02,0.46158,0.00015,26.5531]
[1778696436890,38.51,79712.26,0.02,0.462,0.00015,26.55668]
[1778696436896,38.51,79712.26,0.02,0.462,0.00015,26.55668]
[1778696437194,38.51,79713.23,0.02,0.46215,0.00015,26.55796]
[1778696440122,38.51,79719.27,0.02,0.46308,0.00015,26.5658]
[1778696445170,38.5,79718.42,0.02,0.46295,0.00015,26.5647]
[1778696447635,38.5,79720.48,0.02,0.46327,0.00015,26.56735]
[1778696448012,38.5,79722.29,0.02,0.46355,0.00015,26.56967]
[1778696449122,38.5,79722.29,0.02,0.46355,0.00015,26.56967]
[1778696449130,38.5,79722.29,0.02,0.46355,0.00015,26.56967]
[1778696449162,38.5,79722.29,0.02,0.46355,0.00015,26.56967]
[1778696449199,38.5,79737.88,0.02,0.46595,0.00015,26.5891]
[1778696449663,38.5,79737.88,0.02,0.46595,0.00015,26.58909]
[1778696451125,38.5,79737.88,0.02,0.46595,0.00015,26.58909]
[1778696451163,38.5,79737.88,0.02,0.46595,0.00015,26.58909]
[1778696451214,38.5,79739.57,0.02,0.46621,0.00015,26.59115]
[1778696452611,38.5,79741.92,0.02,0.46658,0.00015,26.59398]
[1778696453349,38.51,79743.78,0.02,0.46686,0.00015,26.59621]
[1778696453882,38.51,79743.78,0.02,0.46686,0.00015,26.59621]
[1778696454815,38.51,79745.17,0.02,0.46708,0.00015,26.59787]
[1778696454823,38.51,79745.17,0.02,0.46708,0.00015,26.59787]
[1778696454907,38.51,79746.65,0.02,0.46731,0.00015,26.59962]
[1778696460739,38.51,79745.17,0.02,0.46708,0.00015,26.59789]
[1778696462605,38.51,79746.22,0.02,0.46725,0.00015,26.59914]
[1778696462619,38.51,79746.22,0.02,0.46725,0.00015,26.59914]
[1778696462704,38.51,79746.22,0.02,0.46725,0.00015,26.59914]
[1778696463163,38.51,79758.2,0.02,0.4691,0.00015,26.61302]
[1778696463759,38.51,79758.2,0.02,0.4691,0.00015,26.61302]
[1778696463852,38.51,79758.2,0.02,0.4691,0.00015,26.61302]
[1778696464104,38.51,79758.2,0.02,0.4691,0.00015,26.61302]
[1778696464190,38.51,79780.78,0.02,0.47258,0.00015,26.63763]
[1778696464399,38.51,79780.78,0.02,0.47258,0.00015,26.63763]
[1778696464644,38.51,79780.78,0.02,0.47258,0.00015,26.63763]
[1778696464688,38.51,79780.78,0.02,0.47258,0.00015,26.63763]
[1778696464849,38.51,79780.78,0.02,0.47258,0.00015,26.63763]
[1778696465225,38.51,79780.78,0.02,0.47258,0.00015,26.63763]
[1778696464900,38.51,79788.09,0.02,0.47371,0.00015,26.64516]
[1778696465350,38.51,79788.09,0.02,0.47371,0.00015,26.64516]
[1778696465635,38.51,79788.09,0.02,0.47371,0.00015,26.64516]
[1778696465755,38.51,79788.09,0.02,0.47371,0.00015,26.64516]
[1778696465836,38.51,79788.09,0.02,0.47371,0.00015,26.64516]
[1778696465874,38.51,79788.09,0.02,0.47371,0.00015,26.64516]
[1778696466039,38.51,79788.09,0.02,0.47371,0.00015,26.64516]
[1778696466058,38.51,79788.09,0.02,0.47371,0.00015,26.64516]
[1778696466247,38.51,79788.09,0.02,0.47371,0.00015,26.64516]
[1778696466265,38.51,79788.3,0.02,0.47374,0.00015,26.64537]
[1778696466446,38.51,79788.3,0.02,0.47374,0.00015,26.64537]
[1778696466481,38.51,79788.3,0.02,0.47374,0.00015,26.64537]
[1778696466850,38.51,79788.3,0.02,0.47374,0.00015,26.64537]
[1778696466871,38.51,79788.3,0.02,0.47374,0.00015,26.64537]
[1778696466880,38.51,79788.3,0.02,0.47374,0.00015,26.64537]
[1778696468986,38.51,79782.21,0.02,0.4728,0.00015,26.63911]
[1778696469206,38.51,79781.44,0.02,0.47268,0.00015,26.6383]
[1778696471210,38.51,79775.51,0.02,0.47176,0.00015,26.63205]
[1778696471800,38.51,79775.51,0.02,0.47176,0.00015,26.63205]
[1778696471840,38.51,79775.51,0.02,0.47176,0.00015,26.63205]
[1778696472379,38.51,79775.33,0.02,0.47174,0.00015,26.63186]
[1778696472842,38.51,79775.33,0.02,0.47174,0.00015,26.63185]
[1778696474187,38.51,79775.33,0.02,0.47174,0.00015,26.63185]
[1778696474198,38.51,79775.33,0.02,0.47174,0.00015,26.63185]
[1778696474202,38.51,79775.33,0.02,0.47174,0.00015,26.63185]
[1778696474856,38.51,79773.25,0.02,0.47141,0.00015,26.62962]
[1778696479893,38.5,79774.03,0.02,0.47153,0.00015,26.63045]
[1778696482646,38.5,79775.29,0.02,0.47173,0.00015,26.63179]
[1778696482651,38.5,79775.29,0.02,0.47173,0.00015,26.63179]
[1778696482710,38.5,79775.29,0.02,0.47173,0.00015,26.63179]
[1778696482912,38.5,79776.18,0.02,0.47186,0.00015,26.63274]
[1778696485102,38.5,79776.03,0.02,0.47184,0.00015,26.63259]
[1778696487354,38.51,79782.78,0.02,0.47289,0.00015,26.63969]
[1778696492726,38.51,79784.96,0.02,0.47322,0.00015,26.63834]
[1778696497114,38.52,79781.03,0.02,0.47262,0.00015,26.63429]
[1778696497221,38.52,79781.18,0.02,0.47265,0.00015,26.63446]
[1778696499025,38.52,79776.31,0.02,0.47189,0.00015,26.62933]
[1778696499095,38.52,79775.22,0.02,0.47173,0.00015,26.62817]
[1778696505073,38.52,79771.09,0.02,0.47109,0.00015,26.62371]
[1778696510111,38.51,79771.87,0.02,0.4712,0.00015,26.62455]
[1778696512021,38.51,79771.66,0.02,0.47117,0.00015,26.62433]
[1778696513332,38.52,79773.7,0.02,0.47149,0.00015,26.62653]
[1778696514166,38.52,79773.7,0.02,0.47149,0.00015,26.62653]
[1778696514209,38.52,79773.7,0.02,0.47149,0.00015,26.62653]
[1778696514263,38.52,79784.64,0.02,0.47318,0.00015,26.63803]
[1778696516151,38.52,79776.34,0.02,0.4719,0.00015,26.62936]
[1778696517857,38.52,79773.85,0.02,0.47151,0.00015,26.6267]
[1778696517891,38.52,79773.85,0.02,0.47151,0.00015,26.6267]
[1778696519259,38.52,79774.0,0.02,0.47154,0.00015,26.62687]
[1778696519275,38.52,79766.51,0.02,0.47038,0.00015,26.61874]
[1778696519319,38.52,79766.51,0.02,0.47038,0.00015,26.61874]
[1778696520737,38.52,79767.35,0.02,0.47051,0.00015,26.61967]
[1778696521289,38.52,79767.48,0.02,0.47053,0.00015,26.61981]
[1778696523615,38.52,79768.14,0.02,0.47064,0.00015,26.62055]
[1778696523701,38.52,79768.14,0.02,0.47064,0.00015,26.62055]
[1778696524208,38.52,79768.14,0.02,0.47064,0.00015,26.62055]
[1778696529242,38.53,79765.76,0.02,0.47028,0.00015,26.61795]
[1778696534280,38.53,79767.8,0.02,0.47059,0.00015,26.62021]
[1778696539314,38.53,79766.68,0.02,0.47042,0.00015,26.619]
[1778696544348,38.54,79767.01,0.02,0.47048,0.00015,26.61937]
[1778696544596,38.54,79767.01,0.02,0.47048,0.00015,26.61937]
[1778696544685,38.54,79767.01,0.02,0.47048,0.00015,26.61937]
[1778696546141,38.54,79761.61,0.02,0.46964,0.00015,26.61338]
[1778696546344,38.54,79755.52,0.02,0.46871,0.00015,26.60649]
[1778696546997,38.54,79755.52,0.02,0.46871,0.00015,26.60649]
[1778696547078,38.54,79755.52,0.02,0.46871,0.00015,26.60649]
[1778696547276,38.54,79755.52,0.02,0.46871,0.00015,26.60649]
[1778696547823,38.54,79753.55,0.02,0.4684,0.00015,26.60423]
[1778696548266,38.54,79746.7,0.02,0.46735,0.00015,26.59626]
[1778696550297,38.54,79739.35,0.02,0.46621,0.00015,26.58749]
[1778696554271,38.54,79733.06,0.02,0.46524,0.00015,26.57621]
[1778696559285,38.55,79730.46,0.02,0.46485,0.00015,26.57302]
[1778696562495,38.55,79727.27,0.02,0.46436,0.00015,26.56906]
[1778696564083,38.55,79726.47,0.02,0.46423,0.00015,26.56805]
[1778696564093,38.55,79726.47,0.02,0.46423,0.00015,26.56805]
[1778696564097,38.55,79726.47,0.02,0.46423,0.00015,26.56805]
[1778696564264,38.55,79721.0,0.02,0.46339,0.00015,26.56111]
[1778696564423,38.55,79721.0,0.02,0.46339,0.00015,26.56111]
[1778696564520,38.55,79721.0,0.02,0.46339,0.00015,26.56111]
[1778696566126,38.55,79719.26,0.02,0.46312,0.00015,26.55888]
[1778696566340,38.55,79719.26,0.02,0.46312,0.00015,26.55888]
[1778696568403,38.55,79711.83,0.02,0.46198,0.00015,26.54921]
[1778696568605,38.55,79711.83,0.02,0.46198,0.00015,26.54921]
[1778696572122,38.55,79706.01,0.02,0.46108,0.00015,26.54148]
[1778696577167,38.55,79708.0,0.02,0.46139,0.00015,26.54414]
[1778696578379,38.55,79714.73,0.02,0.46243,0.00015,26.553]
[1778696582879,38.55,79718.13,0.02,0.46295,0.00015,26.55741]
[1778696583308,38.55,79722.4,0.02,0.46361,0.00015,26.5629]
[1778696588351,38.55,79724.58,0.02,0.46395,0.00015,26.56569]
[1778696588323,38.55,79730.33,0.02,0.46483,0.00015,26.57291]
[1778696590616,38.55,79734.73,0.02,0.46551,0.00015,26.57834]
[1778696591383,38.55,79736.45,0.02,0.46578,0.00015,26.58045]
[1778696592570,38.55,79740.5,0.02,0.4664,0.00015,26.58536]
[1778696592576,38.55,79740.5,0.02,0.4664,0.00015,26.58536]
[1778696593331,38.56,79741.46,0.02,0.46655,0.00015,26.58651]
[1778696597325,38.56,79748.13,0.02,0.46758,0.00015,26.59442]
[1778696598381,38.56,79738.19,0.02,0.46605,0.00015,26.58258]
[1778696600322,38.56,79732.49,0.02,0.46517,0.00015,26.57561]
[1778696605365,38.56,79730.2,0.02,0.46482,0.00015,26.5728]
[1778696610403,38.56,79736.22,0.02,0.46576,0.00015,26.58023]
[1778696615457,38.57,79739.67,0.02,0.46628,0.00015,26.5808]
[1778696620478,38.57,79744.22,0.02,0.46699,0.00015,26.58626]
[1778696623460,38.57,79749.96,0.02,0.46787,0.00015,26.59301]
[1778696628470,38.57,79753.27,0.02,0.46838,0.00015,26.59686]
[1778696633489,38.57,79756.58,0.02,0.4689,0.00015,26.60065]
[1778696635049,38.57,79759.0,0.02,0.46927,0.00015,26.6034]
[1778696635085,38.57,79759.0,0.02,0.46927,0.00015,26.6034]
[1778696635103,38.57,79759.0,0.02,0.46927,0.00015,26.6034]
[1778696635387,38.57,79759.6,0.02,0.46936,0.00015,26.60407]
[1778696636095,38.57,79759.6,0.02,0.46936,0.00015,26.60407]
[1778696636196,38.57,79772.74,0.02,0.47139,0.00015,26.61853]
[1778696637853,38.57,79772.74,0.02,0.47139,0.00015,26.61853]
[1778696638301,38.57,79775.76,0.02,0.47186,0.00015,26.62177]
[1778696640284,38.57,79775.76,0.02,0.47186,0.00015,26.62177]
[1778696640315,38.58,79774.4,0.02,0.47165,0.00015,26.62033]
[1778696643439,38.58,79767.21,0.02,0.47054,0.00015,26.61256]
[1778696644715,38.58,79766.44,0.02,0.47042,0.00015,26.61172]
[1778696645053,38.58,79766.44,0.02,0.47042,0.00015,26.61172]
[1778696647391,38.58,79764.72,0.02,0.47016,0.00015,26.60983]
[1778696647396,38.58,79764.72,0.02,0.47016,0.00015,26.60983]
[1778696647396,38.58,79766.32,0.02,0.47041,0.00015,26.6116]
[1778696648074,38.58,79766.32,0.02,0.47041,0.00015,26.6116]
[1778696653109,38.58,79767.5,0.02,0.47059,0.00015,26.61291]
[1778696658144,38.59,79768.01,0.02,0.47068,0.00015,26.61349]
[1778696663179,38.59,79768.71,0.02,0.47079,0.00015,26.61427]
[1778696668214,38.59,79768.9,0.02,0.47082,0.00015,26.61449]
[1778696673249,38.6,79769.54,0.02,0.47092,0.00015,26.61158]
[1778696678284,38.6,79769.8,0.02,0.47096,0.00015,26.61188]
[1778696678523,38.6,79769.8,0.02,0.47096,0.00015,26.61188]
[1778696679394,38.6,79770.83,0.02,0.47112,0.00015,26.613]
[1778696684442,38.61,79771.8,0.02,0.47127,0.00015,26.61407]
[1778696689453,38.61,79769.47,0.02,0.47092,0.00015,26.61157]
[1778696689533,38.61,79769.52,0.02,0.47093,0.00015,26.61162]
[1778696690402,38.61,79768.23,0.02,0.47073,0.00015,26.61022]
[1778696695410,38.61,79768.39,0.02,0.47076,0.00015,26.61041]
[1778696700447,38.62,79770.9,0.02,0.47115,0.00015,26.61315]
[1778696705468,38.62,79773.04,0.02,0.47148,0.00015,26.61547]
[1778696709316,38.62,79773.52,0.02,0.47156,0.00015,26.616]
[1778696709506,38.62,79775.74,0.02,0.4719,0.00015,26.61837]
[1778696713390,38.63,79775.52,0.02,0.47187,0.00015,26.61815]
[1778696713532,38.63,79774.78,0.02,0.47176,0.00015,26.61737]
[1778696718570,38.63,79771.84,0.02,0.47131,0.00015,26.61425]
[1778696723603,38.64,79768.98,0.02,0.47087,0.00015,26.61118]
[1778696728663,38.64,79766.93,0.02,0.47056,0.00015,26.60897]
[1778696733673,38.65,79767.42,0.02,0.47064,0.00015,26.6059]
[1778696738712,38.65,79764.99,0.02,0.47027,0.00015,26.60326]
[1778696741732,38.65,79757.75,0.02,0.46916,0.00015,26.5952]
[1778696747031,38.66,79754.57,0.02,0.46867,0.00015,26.5916]
[1778696747541,38.66,79754.57,0.02,0.46867,0.00015,26.5916]
[1778696747579,38.66,79751.1,0.02,0.46814,0.00015,26.58762]
[1778696747609,38.66,79751.1,0.02,0.46814,0.00015,26.58762]
[1778696747775,38.66,79751.1,0.02,0.46814,0.00015,26.58762]
[1778696748893,38.66,79751.1,0.02,0.46814,0.00015,26.58762]
[1778696748916,38.66,79751.1,0.02,0.46814,0.00015,26.58762]
[1778696748986,38.66,79738.67,0.02,0.46623,0.00015,26.57295]
[1778696750024,38.66,79738.67,0.02,0.46623,0.00015,26.57295]
[1778696750032,38.66,79738.67,0.02,0.46623,0.00015,26.57295]
[1778696750058,38.66,79740.52,0.02,0.46651,0.00015,26.57517]
[1778696755830,38.66,79740.4,0.02,0.46649,0.00015,26.57503]
[1778696760865,38.66,79740.85,0.02,0.46656,0.00015,26.57557]
[1778696765900,38.66,79749.69,0.02,0.46792,0.00015,26.586]
[1778696770935,38.66,79753.44,0.02,0.4685,0.00015,26.59034]
[1778696775970,38.66,79752.05,0.02,0.46829,0.00015,26.58874]
[1778696781007,38.66,79755.94,0.02,0.46889,0.00015,26.5932]
[1778696787046,38.66,79760.39,0.02,0.46958,0.00015,26.59823]
[1778696792083,38.67,79763.52,0.02,0.47005,0.00015,26.59809]
[1778696797556,38.67,79766.83,0.02,0.47057,0.00015,26.60175]
[1778696797562,38.67,79766.83,0.02,0.47057,0.00015,26.60175]
[1778696797606,38.67,79765.17,0.02,0.47031,0.00015,26.59993]
[1778696800177,38.67,79764.09,0.02,0.47015,0.00015,26.59875]
[1778696800599,38.67,79763.74,0.02,0.47009,0.00015,26.59836]
[1778696802234,38.67,79763.84,0.02,0.47011,0.00015,26.59848]
[1778696802314,38.67,79763.57,0.02,0.47007,0.00015,26.59818]
[1778696807783,38.67,79760.28,0.02,0.46956,0.00015,26.59454]
[1778696813232,38.68,79755.88,0.02,0.46889,0.00015,26.5896]
[1778696818269,38.68,79753.55,0.02,0.46854,0.00015,26.58695]
[1778696823327,38.68,79751.84,0.02,0.46828,0.00015,26.585]
[1778696823705,38.68,79752.16,0.02,0.46833,0.00015,26.58537]
[1778696823723,38.68,79752.16,0.02,0.46833,0.00015,26.58537]
[1778696824567,38.68,79751.36,0.02,0.4682,0.00015,26.58445]
[1778696829593,38.68,79751.56,0.02,0.46823,0.00015,26.58469]
[1778696834617,38.68,79749.82,0.02,0.46797,0.00015,26.58268]
[1778696839627,38.68,79748.58,0.02,0.46778,0.00015,26.58124]
[1778696844629,38.69,79747.25,0.02,0.46757,0.00015,26.57969]
[1778696849647,38.69,79744.88,0.02,0.46721,0.00015,26.57691]
[1778696854655,38.68,79745.47,0.02,0.46729,0.00015,26.57397]
[1778696859681,38.69,79742.67,0.02,0.46686,0.00015,26.57066]
[1778696860208,38.69,79742.67,0.02,0.46686,0.00015,26.57066]
[1778696860568,38.69,79742.59,0.02,0.46685,0.00015,26.57057]
[1778696861201,38.69,79742.59,0.02,0.46685,0.00015,26.57057]
[1778696861574,38.69,79739.32,0.02,0.46635,0.00015,26.56666]
[1778696862160,38.69,79739.32,0.02,0.46635,0.00015,26.56666]
[1778696863588,38.69,79730.71,0.02,0.46503,0.00015,26.55618]
[1778696863769,38.69,79730.71,0.02,0.46503,0.00015,26.55618]
[1778696863775,38.69,79730.71,0.02,0.46503,0.00015,26.55618]
[1778696864595,38.69,79729.5,0.02,0.46484,0.00015,26.55469]
[1778696869614,38.69,79725.6,0.02,0.46425,0.00015,26.54985]
[1778696874643,38.69,79726.36,0.02,0.46437,0.00015,26.55083]
[1778696879650,38.7,79727.76,0.02,0.46458,0.00015,26.55259]
[1778696884736,38.7,79732.84,0.02,0.46537,0.00015,26.5589]
[1778696889774,38.7,79730.09,0.02,0.46495,0.00015,26.55554]
[1778696894810,38.71,79725.47,0.02,0.46424,0.00015,26.5498]
[1778696899862,38.71,79725.31,0.02,0.46422,0.00015,26.54962]
[1778696903873,38.71,79719.45,0.02,0.46332,0.00015,26.54221]
[1778696908907,38.71,79717.09,0.02,0.46297,0.00015,26.53921]
[1778696913942,38.71,79716.09,0.02,0.46281,0.00015,26.5343]
[1778696918977,38.72,79715.02,0.02,0.46265,0.00015,26.53293]
[1778696924015,38.72,79713.93,0.02,0.46248,0.00015,26.53154]
[1778696925671,38.72,79720.22,0.02,0.46345,0.00015,26.53964]
[1778696926570,38.72,79720.22,0.02,0.46345,0.00015,26.53964]
[1778696926626,38.72,79724.02,0.02,0.46403,0.00015,26.54445]
[1778696927108,38.72,79724.02,0.02,0.46403,0.00015,26.54445]
[1778696927119,38.72,79724.02,0.02,0.46403,0.00015,26.54445]
[1778696927323,38.72,79728.63,0.02,0.46474,0.00015,26.55022]
[1778696930205,38.72,79736.55,0.02,0.46596,0.00015,26.55992]
[1778696936097,38.72,79742.01,0.02,0.4668,0.00015,26.56647]
[1778696941179,38.72,79746.55,0.02,0.46749,0.00015,26.57183]
[1778696946652,38.72,79747.75,0.02,0.46768,0.00015,26.57323]
[1778696952207,38.72,79751.05,0.02,0.46819,0.00015,26.57707]
[1778696957243,38.72,79752.87,0.02,0.46847,0.00015,26.57916]
[1778696962277,38.72,79756.73,0.02,0.46906,0.00015,26.58357]
[1778696967313,38.72,79755.76,0.02,0.46891,0.00015,26.58247]
[1778696970335,38.72,79747.4,0.02,0.46763,0.00015,26.57285]
[1778696971400,38.72,79747.4,0.02,0.46763,0.00015,26.57285]
[1778696971458,38.72,79744.38,0.02,0.46716,0.00015,26.56568]
[1778696972306,38.72,79744.38,0.02,0.46716,0.00015,26.56568]
[1778696972509,38.72,79741.45,0.02,0.46671,0.00015,26.56221]
[1778696974250,38.72,79741.45,0.02,0.46671,0.00015,26.5622]
[1778696974696,38.72,79734.69,0.02,0.46567,0.00015,26.55407]
[1778696977643,38.73,79737.53,0.02,0.46611,0.00015,26.55751]
[1778696977781,38.73,79737.53,0.02,0.46611,0.00015,26.55751]
[1778696977648,38.73,79738.1,0.02,0.4662,0.00015,26.5582]
[1778696977911,38.73,79738.1,0.02,0.4662,0.00015,26.5582]
[1778696979461,38.73,79757.23,0.02,0.46914,0.00015,26.58051]
[1778696979893,38.73,79757.23,0.02,0.46914,0.00015,26.58051]
[1778696980373,38.73,79757.23,0.02,0.46914,0.00015,26.58051]
[1778696980413,38.73,79757.23,0.02,0.46914,0.00015,26.58051]
[1778696980615,38.73,79757.23,0.02,0.46914,0.00015,26.58051]
[1778696980658,38.73,79757.23,0.02,0.46914,0.00015,26.58051]
[1778696980749,38.73,79757.33,0.02,0.46915,0.00015,26.58063]
[1778696981243,38.73,79757.33,0.02,0.46915,0.00015,26.58063]
[1778696981284,38.73,79757.33,0.02,0.46915,0.00015,26.58063]
[1778696981601,38.73,79757.33,0.02,0.46915,0.00015,26.58063]
[1778696981649,38.73,79757.33,0.02,0.46915,0.00015,26.58063]
[1778696981685,38.73,79758.03,0.02,0.46926,0.00015,26.58141]
[1778696981959,38.73,79758.03,0.02,0.46926,0.00015,26.58141]
[1778696981991,38.73,79758.03,0.02,0.46926,0.00015,26.58141]
[1778696981999,38.73,79758.03,0.02,0.46926,0.00015,26.58141]
[1778696982421,38.73,79758.03,0.02,0.46926,0.00015,26.58141]
[1778696987648,38.73,79758.47,0.02,0.46933,0.00015,26.58191]
[1778696988580,38.73,79757.13,0.02,0.46912,0.00015,26.5804]
[1778696988759,38.73,79756.92,0.02,0.46909,0.00015,26.58016]
[1778696992382,38.73,79756.63,0.02,0.46904,0.00015,26.57983]
[1778696992650,38.73,79756.63,0.02,0.46904,0.00015,26.57983]
[1778696992738,38.73,79757.72,0.02,0.46921,0.00015,26.58106]
[1778696996711,38.73,79757.82,0.02,0.46923,0.00015,26.58118]
[1778696996765,38.73,79757.96,0.02,0.46925,0.00015,26.58133]
[1778696999533,38.73,79758.18,0.02,0.46928,0.00015,26.58158]
[1778697000815,38.73,79757.03,0.02,0.46911,0.00015,26.58029]
[1778697000897,38.73,79757.03,0.02,0.46911,0.00015,26.58029]
[1778697006586,38.73,79755.72,0.02,0.4689,0.00015,26.57881]
[1778697011627,38.73,79757.72,0.02,0.46921,0.00015,26.58107]
[1778697016964,38.73,79763.66,0.02,0.47013,0.00015,26.58771]
[1778697017187,38.73,79763.66,0.02,0.47013,0.00015,26.58771]
[1778697017664,38.73,79764.86,0.02,0.47031,0.00015,26.58903]
[1778697022710,38.73,79768.11,0.02,0.47082,0.00015,26.59259]
[1778697028746,38.74,79772.38,0.02,0.47148,0.00015,26.59722]
[1778697033781,38.74,79773.02,0.02,0.47157,0.00015,26.5943]
[1778697038816,38.75,79773.51,0.02,0.47165,0.00015,26.59483]
[1778697041742,38.75,79773.59,0.02,0.47167,0.00015,26.59493]
[1778697041837,38.75,79773.57,0.02,0.47167,0.00015,26.59491]
[1778697047880,38.75,79761.02,0.02,0.46974,0.00015,26.58127]
[1778697052915,38.75,79762.4,0.02,0.46995,0.00015,26.5828]
[1778697057950,38.75,79763.24,0.02,0.47008,0.00015,26.58373]
[1778697062985,38.75,79762.79,0.02,0.47001,0.00015,26.58324]
[1778697068020,38.75,79762.48,0.02,0.46997,0.00015,26.5829]
[1778697073054,38.75,79763.16,0.02,0.47007,0.00015,26.58366]
[1778697075069,38.75,79769.26,0.02,0.47101,0.00015,26.59032]
[1778697076077,38.75,79775.37,0.02,0.47195,0.00015,26.59685]
[1778697081111,38.76,79765.05,0.02,0.47037,0.00015,26.58576]
[1778697085061,38.76,79764.83,0.02,0.47033,0.00015,26.58553]
[1778697085116,38.76,79764.83,0.02,0.47033,0.00015,26.58553]
[1778697085257,38.76,79764.83,0.02,0.47033,0.00015,26.58553]
[1778697085277,38.76,79764.83,0.02,0.47033,0.00015,26.58553]
[1778697085650,38.76,79764.83,0.02,0.47033,0.00015,26.58553]
[1778697085678,38.76,79764.83,0.02,0.47033,0.00015,26.58553]
[1778697085702,38.76,79758.12,0.02,0.4693,0.00015,26.57807]
[1778697087153,38.76,79749.34,0.02,0.46796,0.00015,26.56806]
[1778697088836,38.76,79749.34,0.02,0.46796,0.00015,26.56806]
[1778697088913,38.76,79741.24,0.02,0.46671,0.00015,26.55855]
[1778697093021,38.76,79742.1,0.02,0.46684,0.00015,26.55594]
[1778697093043,38.76,79742.1,0.02,0.46684,0.00015,26.55594]
[1778697094916,38.76,79743.18,0.02,0.467,0.00015,26.55722]
[1778697095212,38.76,79743.52,0.02,0.46706,0.00015,26.55762]
[1778697097115,38.76,79743.91,0.02,0.46712,0.00015,26.55809]
[1778697097145,38.76,79743.91,0.02,0.46712,0.00015,26.55809]
[1778697097276,38.76,79730.34,0.02,0.46503,0.00015,26.5417]
[1778697099042,38.76,79730.34,0.02,0.46503,0.00015,26.54171]
[1778697099240,38.76,79723.67,0.02,0.46401,0.00015,26.53341]
[1778697102697,38.76,79721.6,0.02,0.46369,0.00015,26.53081]
[1778697102727,38.76,79721.6,0.02,0.46369,0.00015,26.53081]
[1778697103101,38.76,79720.15,0.02,0.46347,0.00015,26.52899]
[1778697103272,38.76,79720.15,0.02,0.46347,0.00015,26.52899]
[1778697104922,38.76,79720.15,0.02,0.46347,0.00015,26.52899]
[1778697104951,38.77,79718.51,0.02,0.46323,0.00015,26.52691]
[1778697105185,38.77,79718.51,0.02,0.46323,0.00015,26.52691]
[1778697105262,38.77,79718.51,0.02,0.46323,0.00015,26.52691]
[1778697105283,38.77,79718.51,0.02,0.46323,0.00015,26.52691]
[1778697105471,38.77,79718.51,0.02,0.46323,0.00015,26.52691]
[1778697105504,38.77,79718.51,0.02,0.46323,0.00015,26.52691]
[1778697105677,38.77,79718.51,0.02,0.46323,0.00015,26.52691]
[1778697105728,38.77,79714.7,0.02,0.46264,0.00015,26.52201]
[1778697107226,38.77,79714.7,0.02,0.46264,0.00015,26.52202]
[1778697107250,38.77,79714.7,0.02,0.46264,0.00015,26.52202]
[1778697107464,38.77,79706.06,0.02,0.46132,0.00015,26.51071]
[1778697113342,38.77,79702.29,0.02,0.46074,0.00015,26.5057]
[1778697118377,38.77,79699.97,0.02,0.46039,0.00015,26.5026]
[1778697123412,38.78,79693.97,0.02,0.45948,0.00015,26.49445]
[1778697127189,38.78,79691.9,0.02,0.45916,0.00015,26.49161]
[1778697127202,38.78,79691.9,0.02,0.45916,0.00015,26.49161]
[1778697127615,38.78,79691.9,0.02,0.45916,0.00015,26.49161]
[1778697127629,38.78,79691.9,0.02,0.45916,0.00015,26.49161]
[1778697127842,38.78,79688.83,0.02,0.45869,0.00015,26.48735]
[1778697128544,38.78,79688.83,0.02,0.45869,0.00015,26.48735]
[1778697128558,38.78,79688.83,0.02,0.45869,0.00015,26.48735]
[1778697128641,38.78,79682.45,0.02,0.45771,0.00015,26.47838]
[1778697128974,38.78,79682.45,0.02,0.45771,0.00015,26.47838]
[1778697129000,38.78,79682.45,0.02,0.45771,0.00015,26.47838]
[1778697129453,38.78,79682.45,0.02,0.45771,0.00015,26.47838]
[1778697130461,38.78,79672.12,0.02,0.45613,0.00015,26.46351]
[1778697131759,38.78,79672.12,0.02,0.45613,0.00015,26.46351]
[1778697131885,38.78,79665.03,0.02,0.45504,0.00015,26.45306]
[1778697135796,38.78,79664.36,0.02,0.45494,0.00015,26.45205]
[1778697135807,38.78,79664.36,0.02,0.45494,0.00015,26.45205]
[1778697135810,38.78,79664.36,0.02,0.45494,0.00015,26.45205]
[1778697135844,38.78,79664.32,0.02,0.45493,0.00015,26.45199]
[1778697137521,38.78,79657.46,0.02,0.45388,0.00015,26.44168]
[1778697138870,38.78,79657.46,0.02,0.45388,0.00015,26.44168]
[1778697139903,38.78,79654.44,0.02,0.45342,0.00015,26.43708]
[1778697139910,38.78,79654.44,0.02,0.45342,0.00015,26.43708]
[1778697139927,38.78,79654.44,0.02,0.45342,0.00015,26.43708]
[1778697139951,38.78,79654.44,0.02,0.45342,0.00015,26.43708]
[1778697140110,38.78,79654.17,0.02,0.45337,0.00015,26.43667]
[1778697140126,38.78,79654.17,0.02,0.45337,0.00015,26.43667]
[1778697140314,38.78,79654.17,0.02,0.45337,0.00015,26.43667]
[1778697140371,38.78,79654.17,0.02,0.45337,0.00015,26.43667]
[1778697140515,38.78,79654.17,0.02,0.45337,0.00015,26.43667]
[1778697140607,38.78,79654.17,0.02,0.45337,0.00015,26.43667]
[1778697140779,38.78,79654.17,0.02,0.45337,0.00015,26.43667]
[1778697140840,38.78,79654.17,0.02,0.45337,0.00015,26.43667]
[1778697140880,38.78,79653.33,0.02,0.45325,0.00015,26.43538]
[1778697141003,38.78,79653.33,0.02,0.45325,0.00015,26.43538]
[1778697141024,38.78,79653.33,0.02,0.45325,0.00015,26.43538]
[1778697141214,38.78,79653.33,0.02,0.45325,0.00015,26.43538]
[1778697141235,38.78,79653.33,0.02,0.45325,0.00015,26.43538]
[1778697141435,38.78,79653.33,0.02,0.45325,0.00015,26.43538]
[1778697141496,38.78,79653.33,0.02,0.45325,0.00015,26.43538]
[1778697141639,38.78,79653.33,0.02,0.45325,0.00015,26.43538]
[1778697141710,38.78,79653.33,0.02,0.45325,0.00015,26.43538]
[1778697141861,38.78,79653.33,0.02,0.45325,0.00015,26.43538]
[1778697141891,38.78,79653.33,0.02,0.45325,0.00015,26.43538]
[1778697141900,38.78,79653.33,0.02,0.45325,0.00015,26.43538]
[1778697141922,38.78,79653.33,0.02,0.45325,0.00015,26.43538]
[1778697142556,38.78,79653.4,0.02,0.45326,0.00015,26.43549]
[1778697143279,38.78,79653.4,0.02,0.45326,0.00015,26.43549]
[1778697143863,38.78,79654.2,0.02,0.45338,0.00015,26.43671]
[1778697145236,38.78,79654.2,0.02,0.45338,0.00015,26.43671]
[1778697145946,38.78,79657.59,0.02,0.4539,0.00015,26.44187]
[1778697147780,38.78,79663.12,0.02,0.45475,0.00015,26.45019]
[1778697147927,38.77,79669.55,0.02,0.45573,0.00015,26.45972]
[1778697149973,38.77,79678.53,0.02,0.4571,0.00015,26.47274]
[1778697150095,38.77,79678.53,0.02,0.4571,0.00015,26.47274]
[1778697150860,38.77,79679.23,0.02,0.45721,0.00015,26.47375]
[1778697152142,38.77,79678.74,0.02,0.45713,0.00015,26.4694]
[1778697152628,38.77,79678.74,0.02,0.45713,0.00015,26.4694]
[1778697157664,38.77,79676.54,0.02,0.45679,0.00015,26.46624]
[1778697162698,38.77,79675.04,0.02,0.45656,0.00015,26.46407]
[1778697167734,38.77,79673.12,0.02,0.45627,0.00015,26.46128]
[1778697170811,38.77,79672.52,0.02,0.45618,0.00015,26.4604]
[1778697170909,38.77,79676.97,0.02,0.45686,0.00015,26.46685]
[1778697171871,38.77,79684.42,0.02,0.458,0.00015,26.47748]
[1778697173879,38.77,79689.58,0.02,0.45879,0.00015,26.48471]
[1778697176333,38.77,79690.32,0.02,0.45891,0.00015,26.48575]
[1778697176985,38.78,79690.0,0.02,0.45886,0.00015,26.48532]
[1778697177687,38.78,79690.0,0.02,0.45886,0.00015,26.48532]
[1778697178810,38.78,79690.0,0.02,0.45886,0.00015,26.48532]
[1778697181776,38.78,79687.24,0.02,0.45844,0.00015,26.48148]
[1778697181867,38.78,79688.45,0.02,0.45862,0.00015,26.48318]
[1778697187873,38.78,79690.7,0.02,0.45897,0.00015,26.48633]
[1778697194922,38.78,79689.32,0.02,0.45877,0.00015,26.48445]
[1778697199380,38.78,79694.62,0.02,0.45958,0.00015,26.49175]
[1778697199960,38.78,79694.77,0.02,0.4596,0.00015,26.49196]
[1778697200296,38.78,79694.77,0.02,0.4596,0.00015,26.49196]
[1778697201010,38.78,79698.86,0.02,0.46022,0.00015,26.4975]
[1778697202734,38.78,79698.86,0.02,0.46022,0.00015,26.49748]
[1778697202743,38.78,79698.86,0.02,0.46022,0.00015,26.49748]
[1778697202987,38.78,79695.96,0.02,0.45977,0.00015,26.49355]
[1778697204775,38.78,79695.96,0.02,0.45978,0.00015,26.49355]
[1778697204782,38.78,79695.96,0.02,0.45978,0.00015,26.49355]
[1778697204994,38.78,79696.29,0.02,0.45983,0.00015,26.494]
[1778697210030,38.78,79694.27,0.02,0.45952,0.00015,26.49128]
[1778697216071,38.79,79693.4,0.02,0.45939,0.00015,26.48649]
[1778697221105,38.79,79690.81,0.02,0.459,0.00015,26.48295]
[1778697226140,38.8,79689.5,0.02,0.4588,0.00015,26.48117]
[1778697231685,38.8,79688.89,0.02,0.45871,0.00015,26.48035]
[1778697231692,38.8,79688.89,0.02,0.45871,0.00015,26.48035]
[1778697231965,38.8,79688.58,0.02,0.45867,0.00015,26.47993]
[1778697234460,38.8,79688.73,0.02,0.45869,0.00015,26.48011]
[1778697234476,38.8,79688.73,0.02,0.45869,0.00015,26.48011]
[1778697234492,38.8,79688.73,0.02,0.45869,0.00015,26.48011]
[1778697234623,38.8,79688.73,0.02,0.45869,0.00015,26.48011]
[1778697234704,38.8,79688.73,0.02,0.45869,0.00015,26.48011]
[1778697234961,38.8,79689.3,0.02,0.45877,0.00015,26.48091]
[1778697237218,38.8,79682.27,0.02,0.4577,0.00015,26.47105]
[1778697240483,38.8,79682.86,0.02,0.45779,0.00015,26.4719]
[1778697240512,38.8,79682.86,0.02,0.45779,0.00015,26.4719]
[1778697240972,38.8,79684.44,0.02,0.45803,0.00015,26.47414]
[1778697242996,38.8,79674.81,0.02,0.45656,0.00015,26.4604]
[1778697244292,38.8,79676.56,0.02,0.45683,0.00015,26.46293]
[1778697245051,38.8,79675.89,0.02,0.45673,0.00015,26.46197]
[1778697250056,38.8,79673.76,0.02,0.4564,0.00015,26.45889]
[1778697255088,38.81,79670.92,0.02,0.45597,0.00015,26.45477]
[1778697260101,38.81,79670.08,0.02,0.45584,0.00015,26.45355]
[1778697262122,38.81,79677.01,0.02,0.4569,0.00015,26.46362]
[1778697263885,38.81,79677.81,0.02,0.45703,0.00015,26.46477]
[1778697264091,38.81,79678.59,0.02,0.45715,0.00015,26.4659]
[1778697269064,38.81,79670.06,0.02,0.45585,0.00015,26.45357]
[1778697270064,38.81,79658.23,0.02,0.45403,0.00015,26.43596]
[1778697275070,38.81,79663.32,0.02,0.4548,0.00015,26.43994]
[1778697280077,38.81,79667.38,0.02,0.45542,0.00015,26.44596]
[1778697285079,38.81,79666.94,0.02,0.45536,0.00015,26.44531]
[1778697290087,38.81,79666.21,0.02,0.45524,0.00015,26.44422]
[1778697295099,38.81,79667.44,0.02,0.45543,0.00015,26.44604]
[1778697295018,38.81,79677.94,0.02,0.45704,0.00015,26.46132]
[1778697296072,38.81,79682.1,0.02,0.45768,0.00015,26.46726]
[1778697301080,38.81,79686.97,0.02,0.45843,0.00015,26.47414]
[1778697306102,38.81,79688.65,0.02,0.45869,0.00015,26.47652]
[1778697311107,38.82,79693.05,0.02,0.45937,0.00015,26.48262]
[1778697311552,38.82,79693.73,0.02,0.45947,0.00015,26.48356]
[1778697311738,38.82,79693.73,0.02,0.45947,0.00015,26.48356]
[1778697316054,38.82,79696.42,0.02,0.45988,0.00015,26.48725]
[1778697316080,38.82,79696.6,0.02,0.45991,0.00015,26.48751]
[1778697321117,38.82,79697.07,0.02,0.45999,0.00015,26.48817]
[1778697322461,38.82,79697.26,0.02,0.46002,0.00015,26.48844]
[1778697322814,38.82,79697.26,0.02,0.46002,0.00015,26.48844]
[1778697326918,38.82,79700.59,0.02,0.46053,0.00015,26.49295]
[1778697326975,38.82,79701.2,0.02,0.46062,0.00015,26.49377]
[1778697330620,38.82,79702.44,0.02,0.46081,0.00015,26.49538]
[1778697330869,38.82,79703.66,0.02,0.46099,0.00015,26.497]
[1778697336912,38.8,79705.29,0.02,0.46122,0.00015,26.49543]
[1778697341947,38.8,79705.15,0.02,0.46119,0.00015,26.49517]
[1778697346982,38.79,79705.62,0.02,0.46125,0.00015,26.49571]
[1778697352018,38.78,79706.35,0.02,0.46135,0.00015,26.49661]
[1778697357053,38.77,79706.63,0.02,0.46138,0.00015,26.4969]
[1778697361230,38.76,79707.3,0.02,0.46147,0.00015,26.49773]
[1778697361951,38.76,79707.3,0.02,0.46147,0.00015,26.49773]
[1778697362108,38.76,79704.21,0.02,0.461,0.00015,26.49361]
[1778697362978,38.76,79704.21,0.02,0.461,0.00015,26.49361]
[1778697362982,38.76,79704.21,0.02,0.461,0.00015,26.49361]
[1778697363096,38.76,79704.21,0.02,0.46099,0.00015,26.49359]
[1778697364016,38.76,79704.21,0.02,0.46099,0.00015,26.49359]
[1778697364104,38.76,79697.83,0.02,0.46001,0.00015,26.48498]
[1778697366118,38.75,79708.77,0.02,0.46168,0.00015,26.49958]
[1778697371153,38.74,79706.99,0.02,0.4614,0.00015,26.49716]
[1778697375843,38.74,79701.91,0.02,0.46061,0.00015,26.49032]
[1778697376189,38.73,79701.4,0.02,0.46053,0.00015,26.48961]
[1778697381364,38.73,79701.11,0.02,0.46048,0.00015,26.48917]
[1778697383266,38.73,79690.16,0.02,0.4588,0.00015,26.47416]
[1778697384524,38.73,79690.16,0.02,0.4588,0.00015,26.47416]
[1778697385186,38.73,79691.18,0.02,0.45895,0.00015,26.47559]
[1778697389657,38.73,79692.43,0.02,0.45915,0.00015,26.47735]
[1778697390167,38.73,79691.91,0.02,0.45907,0.00015,26.47664]
[1778697395194,38.74,79690.37,0.02,0.45883,0.00015,26.47087]
[1778697400357,38.74,79688.21,0.02,0.4585,0.00015,26.46789]
[1778697406818,38.74,79688.04,0.02,0.45848,0.00015,26.46767]
[1778697412441,38.74,79683.52,0.02,0.45779,0.00015,26.46133]
[1778697417476,38.74,79683.02,0.02,0.45771,0.00015,26.46063]
[1778697422416,38.75,79680.25,0.02,0.45729,0.00015,26.4567]
[1778697422620,38.75,79676.78,0.02,0.45676,0.00015,26.45171]
[1778697424936,38.75,79673.78,0.02,0.4563,0.00015,26.44736]
[1778697424952,38.75,79673.78,0.02,0.4563,0.00015,26.44736]
[1778697425038,38.75,79673.76,0.02,0.45629,0.00015,26.44733]
[1778697426540,38.75,79679.59,0.02,0.45719,0.00015,26.45575]
[1778697431576,38.75,79681.45,0.02,0.45748,0.00015,26.45843]
[1778697437694,38.75,79682.17,0.02,0.45759,0.00015,26.45947]
[1778697437703,38.75,79682.17,0.02,0.45759,0.00015,26.45947]
[1778697437721,38.75,79684.81,0.02,0.458,0.00015,26.46322]
[1778697443660,38.75,79685.5,0.02,0.4581,0.00015,26.46421]
[1778697446543,38.75,79686.18,0.02,0.45821,0.00015,26.46517]
[1778697449763,38.75,79697.01,0.02,0.45987,0.00015,26.48018]
[1778697454738,38.75,79708.78,0.02,0.46167,0.00015,26.49232]
[1778697459772,38.74,79711.42,0.02,0.46207,0.00015,26.49572]
[1778697464807,38.74,79706.96,0.02,0.46138,0.00015,26.4898]
[1778697465813,38.74,79700.1,0.02,0.46032,0.00015,26.48061]
[1778697470849,38.74,79700.82,0.02,0.46043,0.00015,26.4816]
[1778697473008,38.74,79708.16,0.02,0.46156,0.00015,26.49141]
[1778697478905,38.74,79711.01,0.02,0.46199,0.00015,26.49512]
[1778697483970,38.73,79714.04,0.02,0.46245,0.00015,26.49901]
[1778697488976,38.72,79715.05,0.02,0.4626,0.00015,26.50026]
[1778697494010,38.71,79718.97,0.02,0.46319,0.00015,26.50526]
[1778697500052,38.72,79718.95,0.02,0.46319,0.00015,26.50525]
[1778697505086,38.72,79718.88,0.02,0.46318,0.00015,26.50519]
[1778697505861,38.72,79718.88,0.02,0.46318,0.00015,26.50519]
[1778697506261,38.72,79719.45,0.02,0.46327,0.00015,26.50593]
[1778697506620,38.72,79719.45,0.02,0.46327,0.00015,26.50593]
[1778697507242,38.72,79727.06,0.02,0.46444,0.00015,26.51553]
[1778697510123,38.72,79730.13,0.02,0.46491,0.00015,26.51931]
[1778697516166,38.71,79729.95,0.02,0.46487,0.00015,26.5154]
[1778697521199,38.7,79727.79,0.02,0.46452,0.00015,26.51265]
[1778697526237,38.69,79728.29,0.02,0.46459,0.00015,26.51321]
[1778697531272,38.68,79725.1,0.02,0.46408,0.00015,26.50914]
[1778697534321,38.68,79705.4,0.02,0.46104,0.00015,26.48354]
[1778697534933,38.68,79705.4,0.02,0.46104,0.00015,26.48354]
[1778697540335,38.67,79704.11,0.02,0.46084,0.00015,26.48174]
[1778697542895,38.67,79704.19,0.02,0.46084,0.00015,26.48183]
[1778697546989,38.66,79704.99,0.02,0.46096,0.00015,26.48285]
[1778697552419,38.65,79714.03,0.02,0.46234,0.00015,26.49472]
[1778697558724,38.64,79713.79,0.02,0.46229,0.00015,26.49433]
[1778697564532,38.63,79715.55,0.02,0.46255,0.00015,26.49655]
[1778697570051,38.63,79716.07,0.02,0.46262,0.00015,26.49717]
[1778697572378,38.62,79723.77,0.02,0.4638,0.00015,26.50336]
[1778697578601,38.61,79725.61,0.02,0.46407,0.00015,26.5056]
[1778697583638,38.61,79722.09,0.02,0.46352,0.00015,26.50111]
[1778697588673,38.6,79720.12,0.02,0.46321,0.00015,26.49854]
[1778697593708,38.59,79720.37,0.02,0.46324,0.00015,26.4988]
[1778697598743,38.58,79719.96,0.02,0.46316,0.00015,26.49822]
[1778697603778,38.58,79721.38,0.02,0.46337,0.00015,26.49998]
[1778697605656,38.58,79722.08,0.02,0.46348,0.00015,26.50086]
[1778697605783,38.58,79722.08,0.02,0.46348,0.00015,26.50086]
[1778697606131,38.58,79722.08,0.02,0.46348,0.00015,26.50086]
[1778697606269,38.57,79736.7,0.02,0.46573,0.00015,26.51909]
[1778697606534,38.57,79736.7,0.02,0.46573,0.00015,26.51909]
[1778697606736,38.57,79736.7,0.02,0.46573,0.00015,26.51909]
[1778697606837,38.57,79754.82,0.02,0.46853,0.00015,26.54052]
[1778697607810,38.57,79754.82,0.02,0.46853,0.00015,26.54052]
[1778697608823,38.58,79764.07,0.02,0.46996,0.00015,26.55096]
[1778697610017,38.58,79764.07,0.02,0.46996,0.00015,26.55096]
[1778697610047,38.58,79764.07,0.02,0.46996,0.00015,26.55096]
[1778697611119,38.58,79764.77,0.02,0.47007,0.00015,26.55174]
[1778697611332,38.58,79765.59,0.02,0.4702,0.00015,26.55265]
[1778697612392,38.58,79765.59,0.02,0.4702,0.00015,26.55265]
[1778697612412,38.58,79765.59,0.02,0.4702,0.00015,26.55265]
[1778697613457,38.58,79766.22,0.02,0.4703,0.00015,26.55336]
[1778697618496,38.58,79767.76,0.02,0.47054,0.00015,26.55507]
[1778697623582,38.59,79769.17,0.02,0.47076,0.00015,26.55664]
[1778697626400,38.59,79777.95,0.02,0.47212,0.00015,26.56606]
[1778697626631,38.59,79777.95,0.02,0.47212,0.00015,26.56606]
[1778697626943,38.59,79777.95,0.02,0.47212,0.00015,26.56606]
[1778697627648,38.59,79777.95,0.02,0.47212,0.00015,26.56606]
[1778697627661,38.59,79777.95,0.02,0.47212,0.00015,26.56606]
[1778697627950,38.59,79786.09,0.02,0.47338,0.00015,26.57451]
[1778697632986,38.59,79788.57,0.02,0.47376,0.00015,26.57342]
[1778697639940,38.6,79790.87,0.02,0.47412,0.00015,26.57575]
[1778697644717,38.61,79790.69,0.02,0.4741,0.00015,26.57561]
[1778697647201,38.61,79796.06,0.02,0.47494,0.00015,26.58095]
[1778697647231,38.61,79796.06,0.02,0.47494,0.00015,26.58095]
[1778697647381,38.61,79795.63,0.02,0.47487,0.00015,26.58053]
[1778697653348,38.62,79794.55,0.02,0.47471,0.00015,26.57949]
[1778697654516,38.62,79787.8,0.02,0.47367,0.00015,26.57276]
[1778697655412,38.62,79787.8,0.02,0.47367,0.00015,26.57276]
[1778697655458,38.62,79786.4,0.02,0.47346,0.00015,26.57134]
[1778697656492,38.62,79786.4,0.02,0.47346,0.00015,26.57134]
[1778697657153,38.62,79786.32,0.02,0.47345,0.00015,26.57127]
[1778697662188,38.63,79780.66,0.02,0.47258,0.00015,26.56546]
[1778697664653,38.63,79777.18,0.02,0.47204,0.00015,26.56182]
[1778697665499,38.63,79777.11,0.02,0.47203,0.00015,26.56175]
[1778697670510,38.64,79777.13,0.02,0.47204,0.00015,26.56179]
[1778697675567,38.64,79772.68,0.02,0.47136,0.00015,26.55708]
[1778697680577,38.65,79771.6,0.02,0.4712,0.00015,26.55594]
[1778697682314,38.65,79772.03,0.02,0.47126,0.00015,26.5564]
[1778697682494,38.65,79773.37,0.02,0.47147,0.00015,26.55785]
[1778697684078,38.65,79776.12,0.02,0.4719,0.00015,26.56077]
[1778697684527,38.65,79779.04,0.02,0.47235,0.00015,26.56385]
[1778697685446,38.65,79779.04,0.02,0.47235,0.00015,26.56385]
[1778697685497,38.65,79778.48,0.02,0.47226,0.00015,26.56326]
[1778697691393,38.65,79777.52,0.02,0.47211,0.00015,26.55864]
[1778697695922,38.66,79775.35,0.02,0.47178,0.00015,26.55637]
[1778697696509,38.66,79770.4,0.02,0.47102,0.00015,26.55107]
[1778697699164,38.66,79770.25,0.02,0.471,0.00015,26.55091]
[1778697699172,38.66,79770.25,0.02,0.471,0.00015,26.55091]
[1778697699264,38.66,79768.57,0.02,0.47074,0.00015,26.54909]
[1778697704484,38.66,79765.71,0.02,0.4703,0.00015,26.54599]
[1778697709520,38.67,79768.18,0.02,0.47069,0.00015,26.54871]
[1778697714555,38.67,79770.02,0.02,0.47097,0.00015,26.55072]
[1778697719851,38.67,79770.54,0.02,0.47106,0.00015,26.5513]
[1778697719861,38.67,79770.54,0.02,0.47106,0.00015,26.5513]
[1778697720513,38.67,79766.75,0.02,0.47047,0.00015,26.54718]
[1778697720799,38.67,79766.75,0.02,0.47047,0.00015,26.54718]
[1778697720829,38.67,79766.75,0.02,0.47047,0.00015,26.54718]
[1778697720876,38.67,79766.75,0.02,0.47047,0.00015,26.54718]
[1778697721312,38.67,79765.31,0.02,0.47025,0.00015,26.5456]
[1778697722545,38.67,79751.32,0.02,0.46809,0.00015,26.52982]
[1778697724082,38.67,79745.21,0.02,0.46715,0.00015,26.52268]
[1778697725621,38.67,79745.21,0.02,0.46715,0.00015,26.52268]
[1778697726561,38.67,79738.98,0.02,0.46619,0.00015,26.51526]
[1778697726637,38.67,79738.98,0.02,0.46619,0.00015,26.51526]
[1778697727085,38.67,79738.98,0.02,0.46619,0.00015,26.51526]
[1778697727516,38.67,79739.12,0.02,0.46622,0.00015,26.51543]
[1778697732537,38.68,79737.76,0.02,0.46601,0.00015,26.51381]
[1778697735625,38.68,79744.81,0.02,0.4671,0.00015,26.52225]
[1778697740628,38.68,79739.81,0.02,0.46633,0.00015,26.51631]
[1778697745020,38.68,79741.11,0.02,0.46653,0.00015,26.51789]
[1778697746548,38.69,79735.39,0.02,0.46566,0.00015,26.51099]
[1778697747525,38.69,79735.39,0.02,0.46566,0.00015,26.51099]
[1778697748595,38.69,79735.39,0.02,0.46566,0.00015,26.51101]
[1778697753547,38.69,79725.44,0.02,0.46412,0.00015,26.49505]
[1778697753677,38.69,79725.44,0.02,0.46412,0.00015,26.49505]
[1778697754507,38.69,79725.41,0.02,0.46411,0.00015,26.49502]
[1778697755723,38.69,79724.0,0.02,0.4639,0.00015,26.49324]
[1778697756323,38.69,79724.0,0.02,0.4639,0.00015,26.49324]
[1778697756339,38.69,79724.0,0.02,0.4639,0.00015,26.49324]
[1778697757506,38.69,79722.26,0.02,0.46363,0.00015,26.49105]
[1778697762526,38.69,79722.26,0.02,0.46363,0.00015,26.49106]
[1778697763660,38.69,79715.94,0.02,0.46266,0.00015,26.48297]
[1778697771154,38.7,79714.38,0.02,0.46243,0.00015,26.48097]
[1778697775685,38.7,79707.9,0.02,0.46143,0.00015,26.47249]
[1778697780693,38.7,79704.16,0.02,0.46086,0.00015,26.46752]
[1778697785768,38.7,79701.2,0.02,0.46041,0.00015,26.46355]
[1778697788632,38.7,79690.94,0.02,0.45883,0.00015,26.44949]
[1778697790539,38.71,79691.09,0.02,0.45885,0.00015,26.44971]
[1778697790577,38.71,79691.09,0.02,0.45885,0.00015,26.44971]
[1778697790610,38.71,79691.35,0.02,0.4589,0.00015,26.45008]
[1778697793949,38.71,79689.75,0.02,0.45865,0.00015,26.44786]
[1778697793956,38.71,79689.75,0.02,0.45865,0.00015,26.44786]
[1778697794124,38.71,79690.29,0.02,0.45874,0.00015,26.44862]
[1778697799159,38.71,79688.75,0.02,0.4585,0.00015,26.4465]
[1778697805206,38.72,79686.99,0.02,0.45824,0.00015,26.44407]
[1778697810241,38.72,79686.26,0.02,0.45813,0.00015,26.44307]
[1778697816306,38.72,79688.28,0.02,0.45844,0.00015,26.44228]
[1778697820310,38.72,79696.02,0.02,0.45963,0.00015,26.45303]
[1778697825347,38.72,79698.18,0.02,0.45996,0.00015,26.456]
[1778697832395,38.73,79700.92,0.02,0.46039,0.00015,26.45974]
[1778697836815,38.73,79704.12,0.02,0.46088,0.00015,26.46406]
[1778697837430,38.73,79704.32,0.02,0.46091,0.00015,26.46433]
[1778697838437,38.73,79696.12,0.02,0.45965,0.00015,26.45323]
[1778697839679,38.73,79686.55,0.02,0.45818,0.00015,26.43994]
[1778697840603,38.73,79686.55,0.02,0.45818,0.00015,26.43994]
[1778697840667,38.73,79686.55,0.02,0.45818,0.00015,26.43994]
[1778697840696,38.73,79685.75,0.02,0.45806,0.00015,26.43881]
[1778697842537,38.73,79684.82,0.02,0.45792,0.00015,26.43749]
[1778697842550,38.73,79684.82,0.02,0.45792,0.00015,26.43749]
[1778697842570,38.73,79678.21,0.02,0.4569,0.00015,26.42806]
[1778697846494,38.73,79672.41,0.02,0.45601,0.00015,26.41964]
[1778697852037,38.73,79671.16,0.02,0.45582,0.00015,26.41781]
[1778697852538,38.73,79668.5,0.02,0.45541,0.00015,26.41389]
[1778697854552,38.73,79660.09,0.02,0.45412,0.00015,26.40133]
[1778697857433,38.73,79657.64,0.02,0.45374,0.00015,26.39762]
[1778697857618,38.73,79657.64,0.02,0.45374,0.00015,26.39762]
[1778697857719,38.73,79657.96,0.02,0.45379,0.00015,26.39811]
[1778697857991,38.73,79657.96,0.02,0.45379,0.00015,26.39811]
[1778697858130,38.73,79657.96,0.02,0.45379,0.00015,26.39811]
[1778697860021,38.73,79658.66,0.02,0.4539,0.00015,26.39918]
[1778697860978,38.73,79659.04,0.02,0.45396,0.00015,26.39976]
[1778697862850,38.73,79659.07,0.02,0.45396,0.00015,26.39982]
[1778697864121,38.73,79658.15,0.02,0.45382,0.00015,26.39843]
[1778697866297,38.73,79653.43,0.02,0.4531,0.00015,26.39122]
[1778697866302,38.73,79653.43,0.02,0.4531,0.00015,26.39122]
[1778697868737,38.73,79653.65,0.02,0.45313,0.00015,26.39156]
[1778697868746,38.73,79653.9,0.02,0.45317,0.00015,26.39195]
[1778697870665,38.73,79653.9,0.02,0.45317,0.00015,26.39196]
[1778697876707,38.74,79651.9,0.02,0.45286,0.00015,26.38526]
[1778697878422,38.74,79651.25,0.02,0.45276,0.00015,26.38426]
[1778697883482,38.74,79651.02,0.02,0.45273,0.00015,26.38395]
[1778697888554,38.74,79650.71,0.02,0.45269,0.00015,26.3835]
[1778697893561,38.75,79650.32,0.02,0.45263,0.00015,26.38293]
[1778697894939,38.75,79649.86,0.02,0.45256,0.00015,26.38223]
[1778697895708,38.75,79642.67,0.02,0.45146,0.00015,26.37098]
[1778697897214,38.75,79632.29,0.02,0.44987,0.00015,26.35439]
[1778697898125,38.75,79632.29,0.02,0.44987,0.00015,26.35439]
[1778697898137,38.75,79632.29,0.02,0.44987,0.00015,26.35439]
[1778697898702,38.75,79631.13,0.02,0.44969,0.00015,26.35251]
[1778697900362,38.75,79630.08,0.02,0.44953,0.00015,26.3508]
[1778697900371,38.75,79630.08,0.02,0.44953,0.00015,26.3508]
[1778697900403,38.75,79630.08,0.02,0.44953,0.00015,26.3508]
[1778697900458,38.75,79630.08,0.02,0.44953,0.00015,26.3508]
[1778697900599,38.75,79630.08,0.02,0.44953,0.00015,26.3508]
[1778697900676,38.75,79628.34,0.02,0.44926,0.00015,26.34796]
[1778697902322,38.74,79620.49,0.02,0.44805,0.00015,26.335]
[1778697902991,38.74,79620.49,0.02,0.44805,0.00015,26.335]
[1778697903049,38.74,79620.49,0.02,0.44805,0.00015,26.335]
[1778697907824,38.74,79619.05,0.02,0.44782,0.00015,26.33251]
[1778697908721,38.74,79622.97,0.02,0.44842,0.00015,26.33901]
[1778697909705,38.74,79629.71,0.02,0.44945,0.00015,26.35006]
[1778697914739,38.73,79630.8,0.02,0.44961,0.00015,26.35177]
[1778697919777,38.72,79628.22,0.02,0.44921,0.00015,26.34748]
[1778697924825,38.72,79630.12,0.02,0.44948,0.00015,26.35045]
[1778697926431,38.71,79631.46,0.02,0.44969,0.00015,26.35261]
[1778697926762,38.71,79632.45,0.02,0.44984,0.00015,26.35419]
[1778697931783,38.71,79636.28,0.02,0.45042,0.00015,26.36032]
[1778697932116,38.71,79636.63,0.02,0.45046,0.00015,26.3572]
[1778697932712,38.71,79638.31,0.02,0.45072,0.00015,26.3599]
[1778697934979,38.71,79640.51,0.02,0.45106,0.00015,26.36342]
[1778697934986,38.71,79640.51,0.02,0.45106,0.00015,26.36342]
[1778697935754,38.71,79639.26,0.02,0.45087,0.00015,26.36145]
[1778697940767,38.71,79636.97,0.02,0.45052,0.00015,26.35783]
[1778697945781,38.72,79636.9,0.02,0.45052,0.00015,26.35778]
[1778697950802,38.72,79638.6,0.02,0.45079,0.00015,26.36055]
[1778697955838,38.73,79638.21,0.02,0.45074,0.00015,26.36]
[1778697960878,38.73,79641.7,0.02,0.45128,0.00015,26.3656]
[1778697965939,38.73,79643.02,0.02,0.45149,0.00015,26.36772]
[1778697971740,38.74,79639.26,0.02,0.45091,0.00015,26.36181]
[1778697976752,38.74,79634.73,0.02,0.45023,0.00015,26.35463]
[1778697981757,38.75,79634.94,0.02,0.45027,0.00015,26.35503]
[1778697986801,38.75,79635.21,0.02,0.45032,0.00015,26.35553]
[1778697991881,38.76,79635.51,0.02,0.45036,0.00015,26.35242]
[1778697996900,38.76,79635.97,0.02,0.45044,0.00015,26.35321]
[1778698001052,38.76,79634.79,0.02,0.45026,0.00015,26.35136]
[1778698001795,38.76,79624.7,0.02,0.44871,0.00015,26.33493]
[1778698003789,38.76,79620.35,0.02,0.44804,0.00015,26.3277]
[1778698004806,38.76,79620.35,0.02,0.44804,0.00015,26.3277]
[1778698004814,38.76,79615.5,0.02,0.4473,0.00015,26.31959]
[1778698004900,38.76,79615.5,0.02,0.4473,0.00015,26.31959]
[1778698004920,38.76,79615.5,0.02,0.4473,0.00015,26.31959]
[1778698005434,38.76,79615.5,0.02,0.4473,0.00015,26.31959]
[1778698005543,38.76,79615.5,0.02,0.4473,0.00015,26.31959]
[1778698005636,38.76,79615.5,0.02,0.4473,0.00015,26.31959]
[1778698005676,38.76,79615.5,0.02,0.4473,0.00015,26.31959]
[1778698005786,38.76,79615.5,0.02,0.4473,0.00015,26.31959]
[1778698005779,38.76,79598.36,0.02,0.44467,0.00015,26.29016]
[1778698005887,38.76,79598.36,0.02,0.44467,0.00015,26.29016]
[1778698005970,38.76,79598.36,0.02,0.44467,0.00015,26.29016]
[1778698006099,38.76,79598.36,0.02,0.44467,0.00015,26.29016]
[1778698006172,38.76,79598.36,0.02,0.44467,0.00015,26.29016]
[1778698006312,38.76,79598.36,0.02,0.44467,0.00015,26.29016]
[1778698006366,38.76,79598.36,0.02,0.44467,0.00015,26.29016]
[1778698006510,38.76,79598.36,0.02,0.44467,0.00015,26.29016]
[1778698006549,38.76,79598.36,0.02,0.44467,0.00015,26.29016]
[1778698006713,38.76,79598.36,0.02,0.44467,0.00015,26.29016]
[1778698006769,38.76,79591.48,0.02,0.44362,0.00015,26.27802]
[1778698007225,38.76,79591.48,0.02,0.44362,0.00015,26.27802]
[1778698007620,38.76,79591.48,0.02,0.44361,0.00015,26.27801]
[1778698008701,38.76,79591.48,0.02,0.44361,0.00015,26.27801]
[1778698008749,38.76,79591.48,0.02,0.44361,0.00015,26.27801]
[1778698008750,38.76,79596.07,0.02,0.44432,0.00015,26.28612]
[1778698012836,38.76,79588.25,0.02,0.44312,0.00015,26.27224]
[1778698013337,38.76,79588.25,0.02,0.44312,0.00015,26.27224]
[1778698013664,38.76,79588.25,0.02,0.44312,0.00015,26.27224]
[1778698016782,38.76,79574.85,0.02,0.44107,0.00015,26.24794]
[1778698017848,38.76,79571.63,0.02,0.44057,0.00015,26.242]
[1778698020790,38.76,79563.88,0.02,0.43939,0.00015,26.22754]
[1778698024831,38.76,79559.92,0.02,0.43879,0.00015,26.22011]
[1778698029835,38.76,79559.62,0.02,0.43874,0.00015,26.21957]
[1778698034849,38.76,79562.04,0.02,0.43912,0.00015,26.22418]
[1778698034890,38.76,79571.18,0.02,0.44052,0.00015,26.24129]
[1778698039911,38.77,79571.63,0.02,0.44059,0.00015,26.24221]
[1778698041968,38.77,79570.1,0.02,0.44037,0.00015,26.23943]
[1778698042884,38.77,79569.44,0.02,0.44027,0.00015,26.23822]
[1778698045360,38.77,79569.84,0.02,0.44033,0.00015,26.239]
[1778698045744,38.77,79569.84,0.02,0.44033,0.00015,26.239]
[1778698045888,38.78,79571.14,0.02,0.44053,0.00015,26.24143]
[1778698050916,38.78,79574.58,0.02,0.44107,0.00015,26.24786]
[1778698055945,38.79,79574.14,0.02,0.441,0.00015,26.24349]
[1778698060981,38.79,79569.54,0.02,0.44031,0.00015,26.23511]
[1778698065990,38.8,79569.23,0.02,0.44027,0.00015,26.23461]
[1778698067947,38.8,79577.44,0.02,0.44153,0.00015,26.2498]
[1778698072992,38.81,79576.01,0.02,0.44133,0.00015,26.24731]
[1778698075907,38.81,79564.63,0.02,0.43959,0.00015,26.22628]
[1778698080957,38.81,79563.33,0.02,0.4394,0.00015,26.2239]
[1778698085987,38.82,79563.07,0.02,0.43937,0.00015,26.22347]
[1778698086576,38.82,79563.07,0.02,0.43937,0.00015,26.22347]
[1778698086891,38.82,79563.07,0.02,0.43937,0.00015,26.22347]
[1778698086948,38.82,79563.07,0.02,0.43937,0.00015,26.22347]
[1778698086956,38.82,79563.38,0.02,0.43941,0.00015,26.22407]
[1778698087030,38.82,79563.38,0.02,0.43941,0.00015,26.22407]
[1778698087186,38.82,79563.38,0.02,0.43941,0.00015,26.22407]
[1778698087850,38.82,79563.38,0.02,0.43941,0.00015,26.22407]
[1778698087918,38.82,79549.74,0.02,0.43733,0.00015,26.19809]
[1778698088878,38.82,79538.1,0.02,0.43556,0.00015,26.17538]
[1778698089958,38.82,79536.55,0.02,0.43532,0.00015,26.17232]
[1778698091066,38.82,79536.25,0.02,0.43528,0.00015,26.17173]
[1778698091083,38.82,79536.25,0.02,0.43528,0.00015,26.17173]
[1778698091965,38.82,79536.25,0.02,0.43528,0.00015,26.17173]
[1778698091972,38.82,79536.25,0.02,0.43528,0.00015,26.17173]
[1778698091890,38.82,79537.42,0.02,0.43545,0.00015,26.17405]
[1778698092962,38.82,79537.42,0.02,0.43545,0.00015,26.17405]
[1778698092971,38.82,79537.42,0.02,0.43545,0.00015,26.17405]
[1778698092213,38.82,79537.42,0.02,0.43545,0.00015,26.17405]
[1778698093369,38.82,79539.46,0.02,0.43577,0.00015,26.17807]
[1778698095620,38.82,79540.77,0.02,0.43597,0.00015,26.18067]
[1778698095625,38.82,79540.77,0.02,0.43597,0.00015,26.18067]
[1778698095685,38.82,79540.58,0.02,0.43594,0.00015,26.18032]
[1778698101276,38.83,79538.51,0.02,0.43563,0.00015,26.17634]
[1778698106311,38.83,79538.38,0.02,0.43562,0.00015,26.17614]
[1778698112020,38.83,79540.42,0.02,0.43593,0.00015,26.18011]
[1778698114842,38.82,79547.68,0.02,0.43702,0.00015,26.19055]
[1778698116784,38.82,79547.68,0.02,0.43702,0.00015,26.19053]
[1778698116833,38.82,79548.93,0.02,0.43721,0.00015,26.19297]
[1778698118224,38.82,79549.58,0.02,0.43731,0.00015,26.19425]
[1778698118795,38.82,79551.02,0.02,0.43753,0.00015,26.19703]
[1778698119678,38.82,79551.02,0.02,0.43753,0.00015,26.19703]
[1778698119990,38.83,79557.39,0.02,0.43851,0.00015,26.20924]
[1778698124458,38.83,79560.03,0.02,0.43891,0.00015,26.21429]
[1778698124790,38.83,79562.11,0.02,0.43923,0.00015,26.21821]
[1778698125163,38.83,79562.11,0.02,0.43923,0.00015,26.21821]
[1778698125356,38.83,79562.11,0.02,0.43923,0.00015,26.21821]
[1778698126025,38.83,79571.52,0.02,0.44067,0.00015,26.23578]
[1778698126777,38.83,79577.46,0.02,0.44158,0.00015,26.24668]
[1778698127642,38.83,79577.46,0.02,0.44158,0.00015,26.24668]
[1778698127677,38.83,79580.53,0.02,0.44205,0.00015,26.25229]
[1778698129591,38.83,79580.53,0.02,0.44205,0.00015,26.25231]
[1778698129603,38.83,79580.53,0.02,0.44205,0.00015,26.25231]
[1778698129689,38.83,79582.73,0.02,0.44239,0.00015,26.25631]
[1778698134814,38.84,79582.66,0.02,0.44239,0.00015,26.25629]
[1778698140550,38.85,79577.96,0.02,0.44169,0.00015,26.24796]
[1778698142217,38.85,79579.48,0.02,0.44193,0.00015,26.25075]
[1778698142709,38.85,79586.16,0.02,0.44295,0.00015,26.2628]
[1778698143562,38.85,79586.16,0.02,0.44295,0.00015,26.2628]
[1778698143709,38.85,79586.16,0.02,0.44295,0.00015,26.2628]
[1778698145699,38.85,79590.1,0.02,0.44355,0.00015,26.2698]
[1778698145786,38.85,79590.85,0.02,0.44366,0.00015,26.27112]
[1778698146315,38.85,79590.85,0.02,0.44366,0.00015,26.27112]
[1778698146383,38.85,79590.85,0.02,0.44366,0.00015,26.27111]
[1778698151626,38.85,79588.66,0.02,0.44332,0.00015,26.26716]
[1778698157927,38.84,79586.15,0.02,0.44293,0.00015,26.26263]
[1778698162949,38.84,79584.4,0.02,0.44266,0.00015,26.25943]
[1778698167010,38.84,79577.23,0.02,0.44156,0.00015,26.24638]
[1778698172017,38.84,79575.79,0.02,0.44133,0.00015,26.24008]
[1778698177069,38.84,79579.53,0.02,0.4419,0.00015,26.24695]
[1778698182138,38.84,79580.44,0.02,0.44205,0.00015,26.24864]
[1778698187176,38.85,79576.53,0.02,0.44146,0.00015,26.24166]
[1778698191578,38.86,79574.18,0.02,0.44112,0.00015,26.23748]
[1778698191655,38.86,79574.18,0.02,0.44112,0.00015,26.23748]
[1778698191936,38.86,79558.89,0.02,0.43878,0.00015,26.20899]
[1778698193356,38.86,79558.89,0.02,0.43878,0.00015,26.20903]
[1778698193367,38.86,79558.89,0.02,0.43878,0.00015,26.20903]
[1778698193494,38.86,79558.89,0.02,0.43878,0.00015,26.20903]
[1778698193924,38.86,79555.6,0.02,0.43828,0.00015,26.2028]
[1778698195396,38.86,79555.16,0.02,0.43822,0.00015,26.20197]
[1778698195938,38.86,79551.95,0.02,0.43773,0.00015,26.19585]
[1778698201016,38.86,79551.4,0.02,0.43765,0.00015,26.19487]
[1778698206016,38.87,79554.58,0.02,0.43814,0.00015,26.20101]
[1778698212055,38.87,79559.76,0.02,0.43894,0.00015,26.21093]
[1778698216082,38.87,79565.77,0.02,0.43987,0.00015,26.22227]
[1778698221118,38.88,79565.3,0.02,0.4398,0.00015,26.22147]
[1778698226152,38.88,79564.62,0.02,0.43971,0.00015,26.22029]
[1778698231790,38.89,79563.75,0.02,0.43958,0.00015,26.21872]
[1778698237230,38.89,79564.23,0.02,0.43965,0.00015,26.21605]
[1778698242736,38.89,79563.54,0.02,0.43955,0.00015,26.21482]
[1778698244457,38.9,79566.94,0.02,0.44008,0.00015,26.22119]
[1778698245045,38.9,79572.94,0.02,0.44099,0.00015,26.23229]
[1778698246114,38.9,79579.44,0.02,0.44199,0.00015,26.24416]
[1778698246701,38.9,79579.44,0.02,0.44199,0.00015,26.24416]
[1778698246707,38.9,79579.44,0.02,0.44199,0.00015,26.24416]
[1778698246734,38.9,79583.14,0.02,0.44255,0.00015,26.25083]
[1778698251922,38.9,79587.97,0.02,0.44329,0.00015,26.25948]
[1778698257370,38.9,79586.8,0.02,0.44312,0.00015,26.25743]
[1778698263415,38.9,79584.91,0.02,0.44283,0.00015,26.2541]
[1778698266917,38.9,79584.44,0.02,0.44276,0.00015,26.25327]
[1778698266962,38.91,79583.96,0.02,0.44269,0.00015,26.25242]
[1778698272485,38.91,79583.57,0.02,0.44263,0.00015,26.25172]
[1778698277082,38.91,79578.89,0.02,0.44192,0.00015,26.24328]
[1778698277129,38.91,79578.89,0.02,0.44192,0.00015,26.24328]
[1778698277167,38.91,79570.93,0.02,0.4407,0.00015,26.22875]
[1778698278661,38.91,79565.77,0.02,0.43992,0.00015,26.21919]
[1778698279043,38.91,79565.77,0.02,0.43992,0.00015,26.21919]
[1778698279149,38.91,79562.5,0.02,0.43942,0.00015,26.21311]
[1778698280119,38.91,79554.36,0.02,0.43818,0.00015,26.19773]
[1778698281211,38.91,79554.36,0.02,0.43818,0.00015,26.19774]
[1778698282091,38.91,79559.98,0.02,0.43904,0.00015,26.2084]
[1778698287138,38.91,79562.82,0.02,0.43948,0.00015,26.21378]
[1778698292149,38.91,79564.82,0.02,0.43978,0.00015,26.21391]
[1778698295306,38.92,79563.11,0.02,0.43952,0.00015,26.21077]
[1778698296126,38.92,79564.89,0.02,0.43979,0.00015,26.21411]
[1778698301147,38.92,79567.71,0.02,0.44023,0.00015,26.21942]
[1778698306147,38.93,79571.4,0.02,0.4408,0.00015,26.22632]
[1778698307849,38.93,79576.23,0.02,0.44154,0.00015,26.2352]
[1778698308116,38.93,79574.6,0.02,0.4413,0.00015,26.23225]
[1778698313137,38.93,79575.25,0.02,0.4414,0.00015,26.23352]
[1778698318176,38.94,79574.86,0.02,0.44136,0.00015,26.23291]
[1778698323188,38.95,79573.91,0.02,0.44122,0.00015,26.23127]
[1778698328225,38.95,79572.97,0.02,0.44108,0.00015,26.22957]
[1778698333242,38.95,79573.86,0.02,0.44121,0.00015,26.2312]
[1778698338269,38.95,79576.51,0.02,0.44162,0.00015,26.23603]
[1778698343301,38.95,79575.05,0.02,0.4414,0.00015,26.23339]
[1778698348305,38.95,79570.43,0.02,0.4407,0.00015,26.22502]
[1778698352758,38.96,79569.37,0.02,0.44054,0.00015,26.21947]
[1778698352765,38.96,79569.37,0.02,0.44054,0.00015,26.21947]
[1778698353204,38.96,79560.28,0.02,0.43916,0.00015,26.20256]
[1778698358246,38.96,79558.56,0.02,0.4389,0.00015,26.19938]
[1778698363289,38.96,79558.1,0.02,0.43884,0.00015,26.19859]
[1778698368294,38.97,79557.49,0.02,0.43875,0.00015,26.1975]
[1778698373322,38.97,79557.49,0.02,0.43876,0.00015,26.19757]
[1778698378345,38.98,79556.23,0.02,0.43857,0.00015,26.19525]
[1778698383400,38.98,79556.56,0.02,0.43863,0.00015,26.19595]
[1778698388435,38.98,79556.94,0.02,0.43869,0.00015,26.19674]
[1778698393494,38.99,79555.35,0.02,0.43846,0.00015,26.1938]
[1778698398253,38.99,79568.48,0.02,0.44046,0.00015,26.21843]
[1778698399552,38.99,79569.36,0.02,0.4406,0.00015,26.22007]
[1778698399561,38.99,79569.36,0.02,0.4406,0.00015,26.22007]
[1778698400218,38.99,79566.82,0.02,0.44022,0.00015,26.2154]
[1778698405236,39.0,79567.9,0.02,0.44039,0.00015,26.21746]
[1778698410240,39.0,79567.54,0.02,0.44034,0.00015,26.21687]
[1778698415261,39.0,79572.55,0.02,0.4411,0.00015,26.22248]
[1778698420272,39.0,79575.7,0.02,0.44158,0.00015,26.22821]
[1778698425325,39.0,79576.76,0.02,0.44174,0.00015,26.23012]
[1778698430360,39.0,79571.89,0.02,0.441,0.00015,26.22124]
[1778698434493,39.0,79569.67,0.02,0.44066,0.00015,26.21716]
[1778698434575,39.0,79569.67,0.02,0.44066,0.00015,26.21716]
[1778698435129,39.0,79571.54,0.02,0.44094,0.00015,26.22059]
[1778698436585,39.0,79571.54,0.02,0.44094,0.00015,26.22058]
[1778698436686,39.0,79583.32,0.02,0.44273,0.00015,26.24191]
[1778698441618,39.0,79583.18,0.02,0.44271,0.00015,26.24165]
[1778698441836,39.0,79583.18,0.02,0.44271,0.00015,26.24165]
[1778698442013,39.0,79585.4,0.02,0.44305,0.00015,26.24561]
[1778698444764,39.0,79589.26,0.02,0.44364,0.00015,26.25243]
[1778698445628,39.0,79592.17,0.02,0.44408,0.00015,26.25753]
[1778698448900,38.99,79591.07,0.02,0.4439,0.00015,26.25555]
[1778698449240,38.99,79590.12,0.02,0.44376,0.00015,26.25386]
[1778698449467,38.99,79590.12,0.02,0.44376,0.00015,26.25386]
[1778698449564,38.99,79590.12,0.02,0.44376,0.00015,26.25386]
[1778698449580,38.99,79590.12,0.02,0.44376,0.00015,26.25386]
[1778698449663,38.99,79590.12,0.02,0.44376,0.00015,26.25386]
[1778698449732,38.99,79590.12,0.02,0.44376,0.00015,26.25386]
[1778698450293,38.99,79574.89,0.02,0.44144,0.00015,26.22655]
[1778698450732,38.99,79574.89,0.02,0.44143,0.00015,26.22653]
[1778698452224,38.99,79574.89,0.02,0.44143,0.00015,26.22653]
[1778698452639,38.99,79569.94,0.02,0.44068,0.00015,26.21747]
[1778698452674,38.99,79569.94,0.02,0.44068,0.00015,26.21747]
[1778698452687,38.99,79569.94,0.02,0.44068,0.00015,26.21747]
[1778698452696,38.99,79569.94,0.02,0.44068,0.00015,26.21747]
[1778698452902,38.99,79568.67,0.02,0.44049,0.00015,26.21514]
[1778698458788,38.99,79573.01,0.02,0.44115,0.00015,26.22311]
[1778698460849,38.99,79573.01,0.02,0.44115,0.00015,26.22311]
[1778698460860,38.99,79573.01,0.02,0.44115,0.00015,26.22311]
[1778698460876,38.99,79573.01,0.02,0.44115,0.00015,26.22311]
[1778698460931,38.99,79573.01,0.02,0.44115,0.00015,26.22311]
[1778698461001,38.99,79573.01,0.02,0.44115,0.00015,26.22311]
[1778698461276,38.99,79577.4,0.02,0.44182,0.00015,26.23111]
[1778698461406,38.99,79577.4,0.02,0.44182,0.00015,26.23111]
[1778698461475,38.99,79577.4,0.02,0.44182,0.00015,26.23111]
[1778698462113,38.99,79577.4,0.02,0.44182,0.00015,26.23111]
[1778698462189,38.99,79577.4,0.02,0.44182,0.00015,26.23111]
[1778698462226,38.99,79605.52,0.02,0.4461,0.00015,26.28052]
[1778698462821,38.99,79605.52,0.02,0.4461,0.00015,26.28052]
[1778698465668,38.99,79604.62,0.02,0.44596,0.00015,26.27897]
[1778698465677,38.99,79604.62,0.02,0.44596,0.00015,26.27897]
[1778698466296,38.99,79604.25,0.02,0.4459,0.00015,26.27832]
[1778698469329,38.99,79604.26,0.02,0.44591,0.00015,26.27833]
[1778698471304,38.99,79603.81,0.02,0.44583,0.00015,26.27754]
[1778698476918,38.99,79601.79,0.02,0.44551,0.00015,26.27037]
[1778698481676,38.98,79600.88,0.02,0.44537,0.00015,26.26878]
[1778698481957,38.98,79600.93,0.02,0.44538,0.00015,26.26886]
[1778698486990,38.98,79600.31,0.02,0.44528,0.00015,26.26776]
[1778698492403,38.98,79598.78,0.02,0.44505,0.00015,26.2651]
[1778698498066,38.98,79597.36,0.02,0.44482,0.00015,26.26259]
[1778698498689,38.98,79597.36,0.02,0.44482,0.00015,26.26259]
[1778698499073,38.98,79596.22,0.02,0.44465,0.00015,26.26061]
[1778698499962,38.98,79596.22,0.02,0.44465,0.00015,26.26061]
[1778698505118,38.98,79607.52,0.02,0.44637,0.00015,26.28003]
[1778698510150,38.98,79609.51,0.02,0.44668,0.00015,26.28342]
[1778698515186,38.98,79606.78,0.02,0.44626,0.00015,26.2788]
[1778698520220,38.98,79604.5,0.02,0.44592,0.00015,26.27492]
[1778698525255,38.98,79603.83,0.02,0.44581,0.00015,26.27379]
[1778698529952,38.98,79603.51,0.02,0.44577,0.00015,26.27325]
[1778698530374,38.98,79605.17,0.02,0.44602,0.00015,26.27609]
[1778698535413,38.98,79606.5,0.02,0.44622,0.00015,26.27471]
[1778698540423,38.98,79616.52,0.02,0.44775,0.00015,26.29159]
[1778698541590,38.98,79619.97,0.02,0.44828,0.00015,26.29732]
[1778698542376,38.98,79619.97,0.02,0.44828,0.00015,26.2973]
[1778698542603,38.98,79619.97,0.02,0.44828,0.00015,26.2973]
[1778698543383,38.98,79621.32,0.02,0.44848,0.00015,26.29951]
[1778698545397,38.98,79628.94,0.02,0.44964,0.00015,26.3119]
[1778698546741,38.98,79629.37,0.02,0.4497,0.00015,26.31258]
[1778698546748,38.98,79629.37,0.02,0.4497,0.00015,26.31258]
[1778698547411,38.98,79632.2,0.02,0.45013,0.00015,26.31711]
[1778698548435,38.98,79632.2,0.02,0.45013,0.00015,26.31711]
[1778698548438,38.98,79634.84,0.02,0.45053,0.00015,26.32132]
[1778698549068,38.98,79634.84,0.02,0.45053,0.00015,26.32132]
[1778698549426,38.98,79635.14,0.02,0.45058,0.00015,26.32178]
[1778698551102,38.97,79639.22,0.02,0.4512,0.00015,26.32822]
[1778698551440,38.97,79640.26,0.02,0.45136,0.00015,26.32984]
[1778698556471,38.97,79641.3,0.02,0.45151,0.00015,26.33144]
[1778698558533,38.97,79649.02,0.02,0.45269,0.00015,26.3434]
[1778698563572,38.96,79648.91,0.02,0.45266,0.00015,26.34313]
[1778698570400,38.95,79648.08,0.02,0.45252,0.00015,26.34176]
[1778698570407,38.95,79648.08,0.02,0.45252,0.00015,26.34176]
[1778698570446,38.95,79648.44,0.02,0.45257,0.00015,26.34228]
[1778698576287,38.94,79649.65,0.02,0.45274,0.00015,26.34406]
[1778698576643,38.94,79642.66,0.02,0.45167,0.00015,26.33318]
[1778698577697,38.94,79642.66,0.02,0.45167,0.00015,26.33318]
[1778698578466,38.94,79638.46,0.02,0.45103,0.00015,26.32655]
[1778698583476,38.93,79636.87,0.02,0.45078,0.00015,26.32398]
[1778698585901,38.93,79637.96,0.02,0.45094,0.00015,26.32567]
[1778698586002,38.93,79637.77,0.02,0.45091,0.00015,26.32537]
[1778698591721,38.92,79638.67,0.02,0.45103,0.00015,26.32305]
[1778698595816,38.92,79644.99,0.02,0.45199,0.00015,26.33292]
[1778698602798,38.91,79645.08,0.02,0.45199,0.00015,26.33295]
[1778698608406,38.91,79644.41,0.02,0.45188,0.00015,26.33185]
[1778698608467,38.91,79646.65,0.02,0.45222,0.00015,26.33533]
[1778698611869,38.91,79647.99,0.02,0.45243,0.00015,26.33741]
[1778698611941,38.91,79647.99,0.02,0.45243,0.00015,26.33741]
[1778698612507,38.91,79647.99,0.02,0.45243,0.00015,26.33741]
[1778698613526,38.91,79647.69,0.02,0.45238,0.00015,26.33695]
[1778698618592,38.91,79648.07,0.02,0.45244,0.00015,26.33755]
[1778698623679,38.91,79646.94,0.02,0.45227,0.00015,26.3358]
[1778698627434,38.91,79646.91,0.02,0.45226,0.00015,26.33576]
[1778698631397,38.91,79648.57,0.02,0.45252,0.00015,26.33833]
[1778698631414,38.91,79648.57,0.02,0.45252,0.00015,26.33833]
[1778698631490,38.91,79647.77,0.02,0.4524,0.00015,26.3371]
[1778698634393,38.91,79647.31,0.02,0.45233,0.00015,26.33638]
[1778698634403,38.91,79647.31,0.02,0.45233,0.00015,26.33638]
[1778698634406,38.91,79647.31,0.02,0.45233,0.00015,26.33638]
[1778698634525,38.91,79647.33,0.02,0.45233,0.00015,26.33642]
[1778698637027,38.91,79647.62,0.02,0.45237,0.00015,26.33687]
[1778698637032,38.91,79647.62,0.02,0.45237,0.00015,26.33687]
[1778698637117,38.91,79639.86,0.02,0.45119,0.00015,26.32473]
[1778698643079,38.91,79642.26,0.02,0.45156,0.00015,26.32852]
[1778698648114,38.91,79643.28,0.02,0.45171,0.00015,26.33014]
[1778698653149,38.91,79648.31,0.02,0.45248,0.00015,26.33432]
[1778698658184,38.91,79648.65,0.02,0.45253,0.00015,26.33485]
[1778698663219,38.91,79648.08,0.02,0.45244,0.00015,26.33398]
[1778698668254,38.91,79648.86,0.02,0.45256,0.00015,26.33519]
[1778698673289,38.91,79649.62,0.02,0.45268,0.00015,26.33637]
[1778698678324,38.91,79649.77,0.02,0.4527,0.00015,26.3366]
[1778698683359,38.92,79650.95,0.02,0.45289,0.00015,26.33843]
[1778698688393,38.92,79651.21,0.02,0.45293,0.00015,26.33883]
[1778698693429,38.92,79651.23,0.02,0.45293,0.00015,26.33887]
[1778698696451,38.92,79645.29,0.02,0.45202,0.00015,26.32969]
[1778698701486,38.92,79648.63,0.02,0.45253,0.00015,26.33488]
[1778698706521,38.92,79650.15,0.02,0.45277,0.00015,26.33723]
[1778698711268,38.92,79649.84,0.02,0.45272,0.00015,26.33675]
[1778698711344,38.92,79649.84,0.02,0.45272,0.00015,26.33675]
[1778698712750,38.92,79645.11,0.02,0.45199,0.00015,26.32577]
[1778698712753,38.92,79645.11,0.02,0.45199,0.00015,26.32577]
[1778698713570,38.92,79643.45,0.02,0.45173,0.00015,26.32315]
[1778698714631,38.92,79634.53,0.02,0.45036,0.00015,26.30902]
[1778698720025,38.92,79633.49,0.02,0.45021,0.00015,26.30736]
[1778698723145,38.91,79633.11,0.02,0.45014,0.00015,26.30666]
[1778698723170,38.91,79633.11,0.02,0.45014,0.00015,26.30666]
[1778698725025,38.91,79631.34,0.02,0.44986,0.00015,26.30381]
[1778698725029,38.91,79631.34,0.02,0.44986,0.00015,26.30381]
[1778698725172,38.91,79629.56,0.02,0.44959,0.00015,26.3009]
[1778698727106,38.9,79629.56,0.02,0.44959,0.00015,26.30088]
[1778698727145,38.9,79629.56,0.02,0.44959,0.00015,26.30088]
[1778698729114,38.91,79626.82,0.02,0.44917,0.00015,26.29646]
[1778698729629,38.9,79623.31,0.02,0.44863,0.00015,26.29066]
[1778698733199,38.9,79622.03,0.02,0.44842,0.00015,26.28848]
[1778698733214,38.9,79622.03,0.02,0.44842,0.00015,26.28848]
[1778698738771,38.89,79615.66,0.02,0.44744,0.00015,26.2778]
[1778698740393,38.89,79610.63,0.02,0.44667,0.00015,26.26935]
[1778698744218,38.89,79605.0,0.02,0.44581,0.00015,26.25977]
[1778698744284,38.89,79607.87,0.02,0.44625,0.00015,26.26467]
[1778698745477,38.89,79607.87,0.02,0.44625,0.00015,26.26467]
[1778698745551,38.89,79607.62,0.02,0.44621,0.00015,26.26425]
[1778698751564,38.89,79603.83,0.02,0.44563,0.00015,26.25778]
[1778698753854,38.89,79591.79,0.02,0.44379,0.00015,26.23679]
[1778698758910,38.89,79586.15,0.02,0.44292,0.00015,26.22672]
[1778698763912,38.89,79585.59,0.02,0.44283,0.00015,26.22568]
[1778698765795,38.89,79585.59,0.02,0.44283,0.00015,26.22565]
[1778698765901,38.89,79585.59,0.02,0.44283,0.00015,26.22565]
[1778698765919,38.89,79585.59,0.02,0.44283,0.00015,26.22565]
[1778698765982,38.89,79585.59,0.02,0.44283,0.00015,26.22565]
[1778698766110,38.89,79585.59,0.02,0.44283,0.00015,26.22565]
[1778698766193,38.89,79585.59,0.02,0.44283,0.00015,26.22565]
[1778698766313,38.89,79585.59,0.02,0.44283,0.00015,26.22565]
[1778698766353,38.89,79585.59,0.02,0.44283,0.00015,26.22565]
[1778698766524,38.89,79585.59,0.02,0.44283,0.00015,26.22565]
[1778698766542,38.89,79585.59,0.02,0.44283,0.00015,26.22565]
[1778698766625,38.89,79584.8,0.02,0.44271,0.00015,26.22422]
[1778698766794,38.89,79584.8,0.02,0.44271,0.00015,26.22422]
[1778698766814,38.89,79584.8,0.02,0.44271,0.00015,26.22422]
[1778698767024,38.89,79584.8,0.02,0.44271,0.00015,26.22422]
[1778698767092,38.89,79582.03,0.02,0.44228,0.00015,26.21924]
[1778698767941,38.89,79582.03,0.02,0.44228,0.00015,26.21924]
[1778698768603,38.89,79582.03,0.02,0.44228,0.00015,26.21924]
[1778698768637,38.88,79582.17,0.02,0.4423,0.00015,26.21947]
[1778698769999,38.88,79582.25,0.02,0.44231,0.00015,26.21962]
[1778698770030,38.88,79582.25,0.02,0.44231,0.00015,26.21962]
[1778698770591,38.88,79582.25,0.02,0.44231,0.00015,26.2196]
[1778698775597,38.88,79584.68,0.02,0.44267,0.00015,26.22024]
[1778698780631,38.88,79580.27,0.02,0.44199,0.00015,26.21225]
[1778698785631,38.88,79578.0,0.02,0.44164,0.00015,26.2081]
[1778698790649,38.87,79578.47,0.02,0.44171,0.00015,26.20891]
[1778698793704,38.87,79580.99,0.02,0.44209,0.00015,26.21347]
[1778698794461,38.87,79580.99,0.02,0.44209,0.00015,26.21346]
[1778698794710,38.87,79580.99,0.02,0.44209,0.00015,26.21346]
[1778698794475,38.87,79574.88,0.02,0.44116,0.00015,26.20235]
[1778698795141,38.87,79574.88,0.02,0.44116,0.00015,26.20236]
[1778698800176,38.88,79579.99,0.02,0.44194,0.00015,26.2117]
[1778698804204,38.88,79573.84,0.02,0.441,0.00015,26.20049]
[1778698808506,38.88,79579.3,0.02,0.44184,0.00015,26.21048]
[1778698808588,38.88,79579.42,0.02,0.44186,0.00015,26.21071]
[1778698810440,38.88,79586.76,0.02,0.44298,0.00015,26.22394]
[1778698814920,38.88,79587.84,0.02,0.44315,0.00015,26.22587]
[1778698815722,38.88,79590.96,0.02,0.44362,0.00015,26.23139]
[1778698820764,38.88,79588.04,0.02,0.44317,0.00015,26.22616]
[1778698825781,38.87,79586.76,0.02,0.44297,0.00015,26.22383]
[1778698826490,38.87,79586.76,0.02,0.44297,0.00015,26.22383]
[1778698826547,38.87,79583.48,0.02,0.44247,0.00015,26.21794]
[1778698827169,38.87,79583.48,0.02,0.44247,0.00015,26.21794]
[1778698827255,38.87,79583.48,0.02,0.44247,0.00015,26.21794]
[1778698828717,38.87,79583.48,0.02,0.44247,0.00015,26.21793]
[1778698828722,38.87,79583.48,0.02,0.44247,0.00015,26.21793]
[1778698828373,38.87,79573.49,0.02,0.44094,0.00015,26.1998]
[1778698829712,38.88,79566.04,0.02,0.43981,0.00015,26.18606]
[1778698833663,38.88,79574.59,0.02,0.44111,0.00015,26.19825]
[1778698835015,38.88,79574.59,0.02,0.44112,0.00015,26.19826]
[1778698837018,38.88,79580.15,0.02,0.44197,0.00015,26.20842]
[1778698837228,38.88,79580.15,0.02,0.44197,0.00015,26.20842]
[1778698837439,38.88,79581.8,0.02,0.44222,0.00015,26.21143]
[1778698839432,38.88,79581.8,0.02,0.44222,0.00015,26.21143]
[1778698839440,38.88,79581.8,0.02,0.44222,0.00015,26.21143]
[1778698839490,38.88,79581.8,0.02,0.44222,0.00015,26.21143]
[1778698839581,38.88,79581.8,0.02,0.44222,0.00015,26.21143]
[1778698839700,38.88,79581.8,0.02,0.44222,0.00015,26.21143]
[1778698839728,38.88,79581.8,0.02,0.44222,0.00015,26.21143]
[1778698839711,38.88,79585.73,0.02,0.44282,0.00015,26.21849]
[1778698840199,38.88,79585.73,0.02,0.44282,0.00015,26.21849]
[1778698840233,38.88,79585.73,0.02,0.44282,0.00015,26.21849]
[1778698840558,38.88,79585.73,0.02,0.44282,0.00015,26.21849]
[1778698840632,38.88,79587.82,0.02,0.44314,0.00015,26.22222]
[1778698840874,38.88,79587.82,0.02,0.44314,0.00015,26.22222]
[1778698840899,38.88,79587.82,0.02,0.44314,0.00015,26.22222]
[1778698840947,38.88,79587.82,0.02,0.44314,0.00015,26.22222]
[1778698842632,38.88,79587.86,0.02,0.44315,0.00015,26.22229]
[1778698842640,38.88,79587.86,0.02,0.44315,0.00015,26.22229]
[1778698842700,38.88,79589.52,0.02,0.4434,0.00015,26.22523]
[1778698846760,38.88,79591.26,0.02,0.44366,0.00015,26.22828]
[1778698846766,38.88,79590.96,0.02,0.44362,0.00015,26.22772]
[1778698846813,38.88,79590.96,0.02,0.44362,0.00015,26.22772]
[1778698847592,38.88,79590.96,0.02,0.44362,0.00015,26.22772]
[1778698847600,38.88,79590.65,0.02,0.44357,0.00015,26.22717]
[1778698853551,38.87,79592.13,0.02,0.44379,0.00015,26.22972]
[1778698856822,38.87,79591.67,0.02,0.44371,0.00015,26.22887]
[1778698857579,38.87,79591.86,0.02,0.44374,0.00015,26.22919]
[1778698862615,38.87,79593.41,0.02,0.44397,0.00015,26.23187]
[1778698867650,38.86,79591.43,0.02,0.44366,0.00015,26.22833]
[1778698873198,38.86,79590.8,0.02,0.44356,0.00015,26.22718]
[1778698875768,38.86,79573.81,0.02,0.44096,0.00015,26.19647]
[1778698881752,38.86,79576.85,0.02,0.44142,0.00015,26.202]
[1778698886792,38.86,79576.8,0.02,0.44141,0.00015,26.20188]
[1778698888532,38.86,79577.29,0.02,0.44148,0.00015,26.20277]
[1778698888804,38.86,79577.51,0.02,0.44152,0.00015,26.20316]
[1778698890833,38.85,79577.65,0.02,0.44154,0.00015,26.20341]
[1778698892619,38.85,79577.65,0.02,0.44154,0.00015,26.20341]
[1778698892694,38.85,79577.65,0.02,0.44153,0.00015,26.19973]
[1778698897867,38.85,79580.38,0.02,0.44194,0.00015,26.20465]
[1778698902903,38.85,79581.23,0.02,0.44207,0.00015,26.20616]
[1778698907937,38.85,79582.08,0.02,0.4422,0.00015,26.20767]
[1778698913376,38.85,79583.34,0.02,0.44239,0.00015,26.20992]
[1778698919015,38.84,79584.35,0.02,0.44253,0.00015,26.21167]
[1778698921242,38.84,79578.39,0.02,0.44162,0.00015,26.20088]
[1778698924807,38.84,79575.24,0.02,0.44114,0.00015,26.19511]
[1778698924898,38.84,79574.48,0.02,0.44102,0.00015,26.19374]
[1778698925393,38.84,79574.48,0.02,0.44102,0.00015,26.19374]
[1778698925562,38.84,79573.36,0.02,0.44085,0.00015,26.19169]
[1778698926045,38.84,79573.36,0.02,0.44085,0.00015,26.19169]
[1778698926149,38.85,79570.09,0.02,0.44035,0.00015,26.18567]
[1778698927430,38.85,79570.09,0.02,0.44035,0.00015,26.18567]
[1778698927516,38.85,79568.63,0.02,0.44013,0.00015,26.18298]
[1778698928315,38.85,79568.63,0.02,0.44013,0.00015,26.18298]
[1778698928343,38.85,79568.63,0.02,0.44013,0.00015,26.18298]
[1778698928360,38.85,79568.63,0.02,0.44013,0.00015,26.18298]
[1778698928582,38.85,79565.53,0.02,0.43966,0.00015,26.17723]
[1778698929742,38.85,79556.88,0.02,0.43834,0.00015,26.16093]
[1778698931820,38.85,79554.36,0.02,0.43796,0.00015,26.15616]
[1778698936831,38.85,79552.78,0.02,0.43772,0.00015,26.15318]
[1778698938203,38.85,79552.78,0.02,0.43773,0.00015,26.15321]
[1778698938395,38.85,79552.78,0.02,0.43773,0.00015,26.15321]
[1778698938659,38.85,79547.43,0.02,0.43691,0.00015,26.14289]
[1778698940464,38.86,79547.43,0.02,0.43691,0.00015,26.14291]
[1778698940560,38.86,79542.76,0.02,0.4362,0.00015,26.13383]
[1778698941453,38.86,79542.76,0.02,0.4362,0.00015,26.13383]
[1778698941767,38.86,79542.76,0.02,0.4362,0.00015,26.13383]
[1778698941861,38.86,79538.14,0.02,0.4355,0.00015,26.12479]
[1778698946436,38.86,79533.21,0.02,0.43475,0.00015,26.11508]
[1778698946473,38.86,79533.03,0.02,0.43472,0.00015,26.11475]
[1778698947891,38.87,79538.67,0.02,0.43559,0.00015,26.12598]
[1778698948235,38.87,79538.67,0.02,0.43559,0.00015,26.12598]
[1778698952244,38.87,79542.25,0.02,0.43613,0.00015,26.12939]
[1778698952265,38.87,79546.99,0.02,0.43686,0.00015,26.13864]
[1778698956790,38.87,79546.85,0.02,0.43684,0.00015,26.13842]
[1778698956938,38.87,79546.06,0.02,0.43672,0.00015,26.1369]
[1778698956943,38.87,79546.06,0.02,0.43672,0.00015,26.1369]
[1778698957762,38.87,79535.36,0.02,0.43509,0.00015,26.11591]
[1778698959809,38.87,79532.26,0.02,0.43462,0.00015,26.10973]
[1778698960209,38.87,79532.26,0.02,0.43462,0.00015,26.10973]
[1778698960220,38.87,79532.26,0.02,0.43462,0.00015,26.10973]
[1778698960495,38.87,79531.35,0.02,0.43448,0.00015,26.10791]
[1778698963835,38.87,79531.36,0.02,0.43447,0.00015,26.1079]
[1778698964275,38.87,79530.66,0.02,0.43437,0.00015,26.10648]
[1778698964284,38.87,79530.66,0.02,0.43437,0.00015,26.10648]
[1778698968815,38.87,79539.05,0.02,0.43564,0.00015,26.12306]
[1778698968919,38.87,79539.05,0.02,0.43564,0.00015,26.12306]
[1778698968952,38.87,79539.05,0.02,0.43564,0.00015,26.12306]
[1778698970406,38.87,79541.25,0.02,0.43598,0.00015,26.12739]
[1778698970832,38.86,79541.08,0.02,0.43595,0.00015,26.12703]
[1778698973830,38.86,79532.8,0.02,0.43468,0.00015,26.11062]
[1778698976514,38.86,79531.89,0.02,0.43454,0.00015,26.1088]
[1778698976617,38.86,79531.89,0.02,0.43454,0.00015,26.1088]
[1778698976644,38.86,79531.89,0.02,0.43454,0.00015,26.1088]
[1778698976728,38.86,79531.89,0.02,0.43454,0.00015,26.1088]
[1778698976812,38.86,79529.89,0.02,0.43424,0.00015,26.10479]
[1778698977061,38.86,79529.89,0.02,0.43424,0.00015,26.10479]
[1778698977144,38.86,79529.89,0.02,0.43424,0.00015,26.10479]
[1778698977639,38.86,79529.89,0.02,0.43424,0.00015,26.10479]
[1778698977731,38.86,79519.69,0.02,0.43268,0.00015,26.08413]
[1778698978574,38.86,79519.69,0.02,0.43268,0.00015,26.08413]
[1778698980459,38.86,79512.9,0.02,0.43165,0.00015,26.07023]
[1778698985494,38.86,79514.87,0.02,0.43194,0.00015,26.07424]
[1778698986198,38.86,79514.87,0.02,0.43194,0.00015,26.07424]
[1778698986768,38.86,79514.87,0.02,0.43194,0.00015,26.07424]
[1778698986869,38.86,79512.31,0.02,0.43155,0.00015,26.06892]
[1778698991885,38.87,79513.17,0.02,0.43169,0.00015,26.07081]
[1778698994932,38.87,79513.22,0.02,0.4317,0.00015,26.07098]
[1778698995890,38.87,79513.67,0.02,0.43177,0.00015,26.07192]
[1778699000891,38.87,79514.52,0.02,0.4319,0.00015,26.07369]
[1778699002411,38.87,79514.52,0.02,0.4319,0.00015,26.07368]
[1778699002415,38.87,79514.52,0.02,0.4319,0.00015,26.07368]
[1778699002896,38.87,79517.04,0.02,0.43229,0.00015,26.07887]
[1778699003531,38.87,79517.04,0.02,0.43229,0.00015,26.07887]
[1778699003622,38.87,79517.04,0.02,0.43229,0.00015,26.07887]
[1778699005371,38.87,79520.87,0.02,0.43287,0.00015,26.0867]
[1778699007229,38.87,79525.5,0.02,0.43358,0.00015,26.09608]
[1778699011333,38.87,79529.12,0.02,0.43413,0.00015,26.10333]
[1778699011890,38.87,79529.53,0.02,0.43418,0.00015,26.10045]
[1778699016911,38.86,79525.77,0.02,0.4336,0.00015,26.09284]
[1778699021921,38.86,79525.14,0.02,0.4335,0.00015,26.09151]
[1778699026958,38.86,79524.59,0.02,0.43341,0.00015,26.09034]
[1778699031008,38.86,79517.6,0.02,0.43234,0.00015,26.07606]
[1778699036053,38.86,79518.28,0.02,0.43244,0.00015,26.07745]
[1778699038678,38.86,79515.19,0.02,0.43197,0.00015,26.07113]
[1778699038824,38.86,79515.19,0.02,0.43197,0.00015,26.07113]
[1778699038841,38.86,79515.19,0.02,0.43197,0.00015,26.07113]
[1778699038948,38.86,79515.19,0.02,0.43197,0.00015,26.07113]
[1778699038888,38.86,79512.46,0.02,0.43156,0.00015,26.06549]
[1778699039062,38.86,79512.46,0.02,0.43156,0.00015,26.06549]
[1778699039288,38.86,79512.46,0.02,0.43156,0.00015,26.06549]
[1778699039881,38.86,79511.54,0.02,0.43142,0.00015,26.06359]
[1778699040790,38.86,79511.54,0.02,0.43142,0.00015,26.06359]
[1778699040799,38.86,79511.54,0.02,0.43142,0.00015,26.06359]
[1778699040893,38.86,79506.67,0.02,0.43068,0.00015,26.05347]
[1778699042213,38.86,79506.65,0.02,0.43068,0.00015,26.05345]
[1778699042900,38.86,79510.37,0.02,0.43125,0.00015,26.06123]
[1778699046185,38.87,79512.5,0.02,0.43158,0.00015,26.06576]
[1778699046927,38.87,79514.43,0.02,0.43188,0.00015,26.06978]
[1778699047419,38.87,79514.43,0.02,0.43188,0.00015,26.06978]
[1778699047451,38.87,79514.43,0.02,0.43188,0.00015,26.06978]
[1778699048183,38.87,79514.56,0.02,0.4319,0.00015,26.07008]
[1778699048907,38.87,79514.56,0.02,0.4319,0.00015,26.07008]
[1778699048924,38.87,79514.56,0.02,0.4319,0.00015,26.07008]
[1778699048951,38.87,79515.15,0.02,0.43199,0.00015,26.0713]
[1778699050957,38.87,79523.91,0.02,0.43333,0.00015,26.08921]
[1778699051711,38.87,79523.91,0.02,0.43333,0.00015,26.08921]
[1778699051964,38.87,79524.08,0.02,0.43335,0.00015,26.08953]
[1778699053834,38.87,79530.72,0.02,0.43436,0.00015,26.1029]
[1778699054197,38.87,79530.72,0.02,0.43436,0.00015,26.1029]
[1778699054366,38.87,79530.72,0.02,0.43436,0.00015,26.1029]
[1778699054455,38.87,79531.55,0.02,0.43449,0.00015,26.10456]
[1778699055496,38.87,79531.55,0.02,0.43449,0.00015,26.10456]
[1778699060527,38.87,79528.78,0.02,0.43407,0.00015,26.099]
[1778699062087,38.87,79528.82,0.02,0.43407,0.00015,26.09907]
[1778699062959,38.87,79528.69,0.02,0.43405,0.00015,26.0988]
[1778699067929,38.87,79522.17,0.02,0.43305,0.00015,26.0856]
[1778699072183,38.87,79521.6,0.02,0.43296,0.00015,26.08074]
[1778699072837,38.87,79521.6,0.02,0.43296,0.00015,26.08074]
[1778699073897,38.87,79508.32,0.02,0.43093,0.00015,26.05335]
[1778699074738,38.87,79508.32,0.02,0.43093,0.00015,26.05335]
[1778699074752,38.87,79508.32,0.02,0.43093,0.00015,26.05335]
[1778699074891,38.87,79503.18,0.02,0.43015,0.00015,26.04257]
[1778699080162,38.87,79501.1,0.02,0.42983,0.00015,26.03823]
[1778699085197,38.87,79499.77,0.02,0.42963,0.00015,26.03546]
[1778699090231,38.87,79499.5,0.02,0.4296,0.00015,26.03493]
[1778699091727,38.87,79499.5,0.02,0.4296,0.00015,26.03493]
[1778699091992,38.87,79499.5,0.02,0.4296,0.00015,26.03493]
[1778699100301,38.87,79499.73,0.02,0.42963,0.00015,26.03541]
[1778699105336,38.87,79501.83,0.02,0.42994,0.00015,26.03972]
[1778699109469,38.86,79503.53,0.02,0.43019,0.00015,26.04322]
[1778699110826,38.86,79509.03,0.02,0.43103,0.00015,26.05472]
[1778699113729,38.86,79515.64,0.02,0.43204,0.00015,26.06843]
[1778699113742,38.86,79515.64,0.02,0.43204,0.00015,26.06843]
[1778699113830,38.86,79521.35,0.02,0.43291,0.00015,26.08013]
[1778699119729,38.86,79521.37,0.02,0.43291,0.00015,26.08016]
[1778699127549,38.86,79522.06,0.02,0.43301,0.00015,26.08155]
[1778699132557,38.86,79524.79,0.02,0.43342,0.00015,26.0834]
[1778699137626,38.86,79525.17,0.02,0.43348,0.00015,26.08415]
[1778699143632,38.86,79525.04,0.02,0.43346,0.00015,26.08388]
[1778699148521,38.86,79525.04,0.02,0.43345,0.00015,26.08387]
[1778699151213,38.86,79531.19,0.02,0.43439,0.00015,26.09624]
[1778699160315,38.86,79525.74,0.02,0.43356,0.00015,26.08524]
[1778699162172,38.86,79519.69,0.02,0.43263,0.00015,26.07293]
[1778699162953,38.86,79519.69,0.02,0.43263,0.00015,26.07293]
[1778699163043,38.86,79514.8,0.02,0.43189,0.00015,26.06289]
[1778699164587,38.86,79513.42,0.02,0.43168,0.00015,26.06004]
[1778699164782,38.86,79514.38,0.02,0.43182,0.00015,26.06202]
[1778699168124,38.86,79510.16,0.02,0.43118,0.00015,26.05333]
[1778699170092,38.86,79510.16,0.02,0.43118,0.00015,26.0533]
[1778699170823,38.86,79506.94,0.02,0.4307,0.00015,26.04666]
[1778699171319,38.86,79506.94,0.02,0.4307,0.00015,26.04666]
[1778699173408,38.86,79498.06,0.02,0.42935,0.00015,26.028]
[1778699174410,38.87,79497.8,0.02,0.42931,0.00015,26.02747]
[1778699174415,38.87,79497.8,0.02,0.42931,0.00015,26.02747]
[1778699174507,38.87,79497.8,0.02,0.42931,0.00015,26.02747]
[1778699174557,38.87,79497.8,0.02,0.42931,0.00015,26.02747]
[1778699174979,38.87,79497.8,0.02,0.42931,0.00015,26.02747]
[1778699175070,38.87,79511.86,0.02,0.43146,0.00015,26.05703]
[1778699175621,38.87,79511.86,0.02,0.43146,0.00015,26.05703]
[1778699176863,38.87,79512.32,0.02,0.43153,0.00015,26.05797]
[1778699177049,38.87,79512.32,0.02,0.43153,0.00015,26.05797]
[1778699177050,38.87,79523.18,0.02,0.43319,0.00015,26.08027]
[1778699180481,38.86,79525.24,0.02,0.43349,0.00015,26.08437]
[1778699182102,38.86,79522.37,0.02,0.43305,0.00015,26.07853]
[1778699181906,38.86,79512.79,0.02,0.43159,0.00015,26.05889]
[1778699182913,38.87,79502.66,0.02,0.43005,0.00015,26.03776]
[1778699183152,38.87,79502.66,0.02,0.43005,0.00015,26.03776]
[1778699183918,38.87,79503.75,0.02,0.43022,0.00015,26.04009]
[1778699185287,38.87,79502.09,0.02,0.42997,0.00015,26.03662]
[1778699186061,38.87,79496.7,0.02,0.42915,0.00015,26.02523]
[1778699187245,38.87,79496.7,0.02,0.42916,0.00015,26.02526]
[1778699191608,38.87,79495.63,0.02,0.429,0.00015,26.02306]
[1778699191975,38.88,79494.4,0.02,0.42881,0.00015,26.0168]
[1778699195336,38.88,79497.45,0.02,0.42927,0.00015,26.02333]
[1778699196085,38.88,79499.39,0.02,0.42957,0.00015,26.02748]
[1778699200051,38.88,79491.19,0.02,0.42833,0.00015,26.01009]
[1778699205067,38.89,79490.09,0.02,0.42817,0.00015,26.00783]
[1778699209156,38.89,79484.0,0.02,0.42725,0.00015,25.99475]
[1778699210569,38.89,79484.0,0.02,0.42726,0.00015,25.99477]
[1778699210572,38.89,79484.0,0.02,0.42726,0.00015,25.99477]
[1778699210579,38.89,79484.0,0.02,0.42726,0.00015,25.99477]
[1778699211108,38.89,79482.92,0.02,0.42709,0.00015,25.99244]
[1778699211751,38.89,79482.92,0.02,0.42709,0.00015,25.99244]
[1778699211757,38.89,79482.92,0.02,0.42709,0.00015,25.99244]
[1778699213130,38.89,79474.73,0.02,0.42585,0.00015,25.97448]
[1778699213813,38.89,79474.73,0.02,0.42585,0.00015,25.97448]
[1778699214130,38.89,79474.73,0.02,0.42585,0.00015,25.97448]
[1778699214303,38.89,79474.73,0.02,0.42585,0.00015,25.97448]
[1778699214313,38.89,79474.73,0.02,0.42585,0.00015,25.97448]
[1778699214376,38.89,79474.73,0.02,0.42585,0.00015,25.97448]
[1778699214431,38.89,79474.73,0.02,0.42585,0.00015,25.97448]
[1778699214496,38.89,79474.73,0.02,0.42585,0.00015,25.97448]
[1778699214568,38.89,79474.73,0.02,0.42585,0.00015,25.97448]
[1778699215141,38.89,79474.14,0.02,0.42576,0.00015,25.97317]
[1778699215883,38.89,79474.14,0.02,0.42576,0.00015,25.97317]
[1778699215892,38.89,79474.14,0.02,0.42576,0.00015,25.97317]
[1778699216143,38.89,79466.65,0.02,0.42462,0.00015,25.95649]
[1778699216788,38.89,79466.65,0.02,0.42462,0.00015,25.95649]
[1778699217925,38.89,79465.73,0.02,0.42448,0.00015,25.95442]
[1778699219393,38.89,79461.04,0.02,0.42377,0.00015,25.94387]
[1778699220763,38.89,79460.93,0.02,0.42375,0.00015,25.94362]
[1778699222219,38.89,79463.05,0.02,0.42408,0.00015,25.94842]
[1778699222230,38.89,79463.05,0.02,0.42408,0.00015,25.94842]
[1778699224444,38.89,79469.66,0.02,0.42508,0.00015,25.96325]
[1778699226128,38.9,79466.44,0.02,0.42459,0.00015,25.95606]
[1778699226170,38.9,79459.83,0.02,0.42359,0.00015,25.94117]
[1778699226448,38.9,79459.83,0.02,0.42359,0.00015,25.94117]
[1778699227168,38.9,79459.83,0.02,0.42359,0.00015,25.94117]
[1778699227179,38.9,79459.83,0.02,0.42359,0.00015,25.94117]
[1778699227270,38.9,79456.25,0.02,0.42304,0.00015,25.93303]
[1778699227358,38.9,79456.25,0.02,0.42304,0.00015,25.93303]
[1778699227492,38.9,79456.25,0.02,0.42304,0.00015,25.93303]
[1778699227852,38.9,79452.09,0.02,0.42241,0.00015,25.92353]
[1778699228185,38.9,79452.09,0.02,0.42241,0.00015,25.92353]
[1778699230231,38.9,79447.08,0.02,0.42165,0.00015,25.91201]
[1778699230803,38.9,79447.06,0.02,0.42165,0.00015,25.91199]
[1778699231888,38.9,79447.06,0.02,0.42165,0.00015,25.91199]
[1778699232098,38.9,79446.84,0.02,0.42162,0.00015,25.9115]
[1778699234270,38.9,79453.31,0.02,0.42261,0.00015,25.92646]
[1778699239305,38.9,79455.58,0.02,0.42296,0.00015,25.93172]
[1778699244341,38.91,79456.13,0.02,0.42305,0.00015,25.93304]
[1778699249377,38.91,79455.83,0.02,0.42301,0.00015,25.93241]
[1778699254414,38.91,79456.1,0.02,0.42304,0.00015,25.92938]
[1778699259447,38.91,79456.78,0.02,0.42315,0.00015,25.93099]
[1778699260912,38.91,79456.78,0.02,0.42315,0.00015,25.93099]
[1778699261006,38.91,79457.03,0.02,0.42319,0.00015,25.93157]
[1778699264482,38.91,79448.74,0.02,0.42193,0.00015,25.91263]
[1778699269517,38.92,79447.2,0.02,0.42171,0.00015,25.90916]
[1778699273189,38.92,79452.16,0.02,0.42246,0.00015,25.92061]
[1778699273212,38.92,79452.13,0.02,0.42246,0.00015,25.92057]
[1778699278620,38.92,79453.06,0.02,0.4226,0.00015,25.92275]
[1778699284924,38.92,79451.21,0.02,0.42232,0.00015,25.91854]
[1778699290782,38.92,79449.78,0.02,0.42211,0.00015,25.9153]
[1778699295196,38.92,79449.19,0.02,0.42202,0.00015,25.91397]
[1778699295641,38.92,79449.26,0.02,0.42203,0.00015,25.91414]
[1778699295699,38.92,79449.26,0.02,0.42204,0.00015,25.91415]
[1778699300735,38.93,79447.76,0.02,0.42181,0.00015,25.91073]
[1778699302358,38.93,79449.53,0.02,0.42208,0.00015,25.91483]
[1778699302401,38.93,79449.53,0.02,0.42208,0.00015,25.91483]
[1778699302546,38.93,79449.53,0.02,0.42208,0.00015,25.91483]
[1778699302685,38.93,79449.53,0.02,0.42208,0.00015,25.91483]
[1778699302905,38.93,79455.69,0.02,0.42302,0.00015,25.92894]
[1778699303843,38.93,79455.69,0.02,0.42302,0.00015,25.92894]
[1778699303860,38.93,79464.41,0.02,0.42434,0.00015,25.94868]
[1778699304284,38.93,79464.41,0.02,0.42434,0.00015,25.94868]
[1778699304290,38.93,79464.41,0.02,0.42434,0.00015,25.94868]
[1778699306953,38.93,79473.65,0.02,0.42575,0.00015,25.9693]
[1778699307491,38.93,79473.65,0.02,0.42575,0.00015,25.9693]
[1778699307503,38.93,79473.65,0.02,0.42575,0.00015,25.9693]
[1778699307799,38.93,79473.65,0.02,0.42575,0.00015,25.96931]
[1778699312027,38.93,79475.58,0.02,0.42604,0.00015,25.97359]
[1778699312235,38.93,79480.87,0.02,0.42684,0.00015,25.98156]
[1778699314049,38.93,79480.87,0.02,0.42684,0.00015,25.98156]
[1778699314096,38.93,79480.87,0.02,0.42684,0.00015,25.98156]
[1778699314146,38.93,79482.69,0.02,0.42712,0.00015,25.98557]
[1778699314377,38.93,79482.69,0.02,0.42712,0.00015,25.98557]
[1778699314408,38.93,79482.69,0.02,0.42712,0.00015,25.98557]
[1778699315222,38.93,79490.93,0.02,0.42838,0.00015,26.00341]
[1778699316176,38.93,79490.93,0.02,0.42838,0.00015,26.00341]
[1778699316878,38.93,79486.02,0.02,0.42763,0.00015,25.99286]
[1778699321897,38.94,79486.53,0.02,0.42772,0.00015,25.99408]
[1778699325314,38.94,79490.89,0.02,0.42839,0.00015,26.00353]
[1778699325925,38.94,79494.2,0.02,0.42889,0.00015,26.01063]
[1778699331464,38.94,79495.49,0.02,0.4291,0.00015,26.01347]
[1778699332478,38.95,79495.04,0.02,0.42903,0.00015,26.01256]
[1778699338011,38.95,79494.51,0.02,0.42896,0.00015,26.01157]
[1778699341978,38.95,79492.8,0.02,0.42871,0.00015,26.00798]
[1778699348087,38.95,79500.7,0.02,0.4299,0.00015,26.02468]
[1778699351171,38.95,79501.23,0.02,0.42999,0.00015,26.02584]
[1778699351210,38.95,79498.52,0.02,0.42958,0.00015,26.02015]
[1778699357148,38.96,79495.64,0.02,0.42915,0.00015,26.01418]
[1778699362183,38.96,79497.53,0.02,0.42945,0.00015,26.01831]
[1778699367221,38.97,79502.3,0.02,0.43018,0.00015,26.02845]
[1778699373263,38.97,79502.76,0.02,0.43024,0.00015,26.02574]
[1778699378303,38.97,79502.26,0.02,0.43017,0.00015,26.02471]
[1778699383332,38.97,79503.09,0.02,0.4303,0.00015,26.02648]
[1778699388676,38.97,79497.21,0.02,0.4294,0.00015,26.014]
[1778699395419,38.97,79501.51,0.02,0.43005,0.00015,26.02307]
[1778699400452,38.97,79501.6,0.02,0.43006,0.00015,26.02326]
[1778699405488,38.96,79503.19,0.02,0.4303,0.00015,26.02652]
[1778699410523,38.96,79505.33,0.02,0.43061,0.00015,26.03091]
[1778699415558,38.96,79506.21,0.02,0.43074,0.00015,26.03265]
[1778699417572,38.96,79507.45,0.02,0.43093,0.00015,26.03521]
[1778699418349,38.95,79507.42,0.02,0.43092,0.00015,26.03513]
[1778699419346,38.95,79507.42,0.02,0.43092,0.00015,26.03513]
[1778699420188,38.95,79509.0,0.02,0.43116,0.00015,26.0384]
[1778699420194,38.95,79509.0,0.02,0.43116,0.00015,26.0384]
[1778699420591,38.95,79509.87,0.02,0.43129,0.00015,26.04018]
[1778699420988,38.95,79509.87,0.02,0.43129,0.00015,26.04018]
[1778699421241,38.95,79510.82,0.02,0.43143,0.00015,26.04213]
[1778699422258,38.95,79510.82,0.02,0.43143,0.00015,26.04213]
[1778699422352,38.95,79510.82,0.02,0.43143,0.00015,26.04213]
[1778699422355,38.95,79525.89,0.02,0.43373,0.00015,26.07288]
[1778699422392,38.95,79525.89,0.02,0.43373,0.00015,26.07288]
[1778699422533,38.95,79525.89,0.02,0.43373,0.00015,26.07288]
[1778699422574,38.95,79525.89,0.02,0.43373,0.00015,26.07288]
[1778699422736,38.95,79525.89,0.02,0.43373,0.00015,26.07288]
[1778699422751,38.95,79525.89,0.02,0.43373,0.00015,26.07288]
[1778699422891,38.95,79525.89,0.02,0.43373,0.00015,26.07288]
[1778699422963,38.95,79525.89,0.02,0.43373,0.00015,26.07288]
[1778699422985,38.95,79525.89,0.02,0.43373,0.00015,26.07288]
[1778699423179,38.95,79525.89,0.02,0.43373,0.00015,26.07288]
[1778699423190,38.95,79525.89,0.02,0.43373,0.00015,26.07288]
[1778699423278,38.95,79533.84,0.02,0.43494,0.00015,26.08875]
[1778699423392,38.95,79533.84,0.02,0.43494,0.00015,26.08875]
[1778699423430,38.95,79533.84,0.02,0.43494,0.00015,26.08875]
[1778699423601,38.95,79533.84,0.02,0.43494,0.00015,26.08875]
[1778699423635,38.95,79533.84,0.02,0.43494,0.00015,26.08875]
[1778699423644,38.95,79533.84,0.02,0.43494,0.00015,26.08875]
[1778699423646,38.95,79533.84,0.02,0.43494,0.00015,26.08875]
[1778699425384,38.95,79536.46,0.02,0.43533,0.00015,26.09389]
[1778699426310,38.95,79537.4,0.02,0.43547,0.00015,26.09572]
[1778699430640,38.94,79535.23,0.02,0.43513,0.00015,26.09135]
[1778699431315,38.94,79535.23,0.02,0.43512,0.00015,26.08763]
[1778699436329,38.94,79533.0,0.02,0.43477,0.00015,26.08311]
[1778699440409,38.93,79526.88,0.02,0.43383,0.00015,26.07074]
[1778699443342,38.93,79526.32,0.02,0.43374,0.00015,26.06958]
[1778699443761,38.93,79525.43,0.02,0.4336,0.00015,26.06776]
[1778699449823,38.92,79526.45,0.02,0.43375,0.00015,26.06974]
[1778699454837,38.92,79526.71,0.02,0.43378,0.00015,26.07021]
[1778699459874,38.92,79526.5,0.02,0.43375,0.00015,26.06973]
[1778699465194,38.92,79527.79,0.02,0.43394,0.00015,26.07229]
[1778699465748,38.92,79528.61,0.02,0.43406,0.00015,26.07392]
[1778699465749,38.92,79528.61,0.02,0.43406,0.00015,26.07392]
[1778699465863,38.92,79528.61,0.02,0.43406,0.00015,26.07392]
[1778699465921,38.92,79528.61,0.02,0.43406,0.00015,26.07392]
[1778699465931,38.92,79528.61,0.02,0.43406,0.00015,26.07392]
[1778699466015,38.92,79528.61,0.02,0.43406,0.00015,26.07392]
[1778699466122,38.92,79528.61,0.02,0.43406,0.00015,26.07392]
[1778699466230,38.92,79528.61,0.02,0.43406,0.00015,26.07392]
[1778699466322,38.92,79528.61,0.02,0.43406,0.00015,26.07392]
[1778699466381,38.92,79528.61,0.02,0.43406,0.00015,26.07392]
[1778699466330,38.92,79509.44,0.02,0.43114,0.00015,26.03475]
[1778699466548,38.92,79509.44,0.02,0.43114,0.00015,26.03475]
[1778699466576,38.92,79509.44,0.02,0.43114,0.00015,26.03475]
[1778699466803,38.92,79509.44,0.02,0.43114,0.00015,26.03475]
[1778699466828,38.92,79509.44,0.02,0.43114,0.00015,26.03475]
[1778699467000,38.92,79509.44,0.02,0.43114,0.00015,26.03475]
[1778699467022,38.92,79509.44,0.02,0.43114,0.00015,26.03475]
[1778699467245,38.92,79509.44,0.02,0.43114,0.00015,26.03475]
[1778699467266,38.92,79509.44,0.02,0.43114,0.00015,26.03475]
[1778699467345,38.92,79499.45,0.02,0.42962,0.00015,26.01377]
[1778699467459,38.92,79499.45,0.02,0.42962,0.00015,26.01377]
[1778699467570,38.92,79499.45,0.02,0.42962,0.00015,26.01377]
[1778699467674,38.92,79499.45,0.02,0.42962,0.00015,26.01377]
[1778699467776,38.92,79499.45,0.02,0.42962,0.00015,26.01377]
[1778699467929,38.92,79499.45,0.02,0.42962,0.00015,26.01377]
[1778699467956,38.92,79499.45,0.02,0.42962,0.00015,26.01377]
[1778699468152,38.92,79499.45,0.02,0.42962,0.00015,26.01377]
[1778699468187,38.92,79499.45,0.02,0.42962,0.00015,26.01377]
[1778699468371,38.92,79499.45,0.02,0.42962,0.00015,26.01377]
[1778699468393,38.92,79499.45,0.02,0.42962,0.00015,26.01377]
[1778699468252,38.92,79500.33,0.02,0.42975,0.00015,26.01563]
[1778699468571,38.92,79500.33,0.02,0.42975,0.00015,26.01563]
[1778699468602,38.92,79500.33,0.02,0.42975,0.00015,26.01563]
[1778699468817,38.92,79500.33,0.02,0.42975,0.00015,26.01563]
[1778699468934,38.92,79500.33,0.02,0.42975,0.00015,26.01561]
[1778699471399,38.91,79500.46,0.02,0.42977,0.00015,26.01586]
[1778699472063,38.91,79499.61,0.02,0.42963,0.00015,26.01403]
[1778699474123,38.91,79499.61,0.02,0.42963,0.00015,26.01401]
[1778699474362,38.91,79498.0,0.02,0.42938,0.00015,26.01057]
[1778699478630,38.91,79494.72,0.02,0.42888,0.00015,26.00359]
[1778699482513,38.91,79492.8,0.02,0.4286,0.00015,25.99956]
[1778699484173,38.92,79490.04,0.02,0.42818,0.00015,25.99365]
[1778699484402,38.92,79489.62,0.02,0.42812,0.00015,25.99277]
[1778699489453,38.92,79488.64,0.02,0.42797,0.00015,25.99072]
[1778699490127,38.92,79488.64,0.02,0.42797,0.00015,25.99073]
[1778699490248,38.92,79488.64,0.02,0.42797,0.00015,25.99073]
[1778699490251,38.92,79488.64,0.02,0.42797,0.00015,25.99073]
[1778699490399,38.92,79486.91,0.02,0.42771,0.00015,25.98701]
[1778699492269,38.92,79486.91,0.02,0.4277,0.00015,25.98332]
[1778699492292,38.92,79491.56,0.02,0.42841,0.00015,25.99336]
[1778699496441,38.92,79498.3,0.02,0.42944,0.00015,26.00781]
[1778699497103,38.92,79498.3,0.02,0.42944,0.00015,26.00781]
[1778699497418,38.92,79498.97,0.02,0.42955,0.00015,26.00925]
[1778699502435,38.93,79496.99,0.02,0.42925,0.00015,26.00514]
[1778699507448,38.93,79495.33,0.02,0.42901,0.00015,26.00171]
[1778699512452,38.94,79494.38,0.02,0.42888,0.00015,25.9998]
[1778699516449,38.94,79486.2,0.02,0.42764,0.00015,25.98232]
[1778699519448,38.94,79477.95,0.02,0.42639,0.00015,25.96436]
[1778699524448,38.94,79475.64,0.02,0.42604,0.00015,25.95933]
[1778699527557,38.94,79482.28,0.02,0.42705,0.00015,25.97391]
[1778699532559,38.95,79485.38,0.02,0.42753,0.00015,25.98072]
[1778699535770,38.95,79487.25,0.02,0.42782,0.00015,25.9848]
[1778699537281,38.95,79482.54,0.02,0.4271,0.00015,25.9746]
[1778699537445,38.95,79482.54,0.02,0.4271,0.00015,25.97462]
[1778699542451,38.95,79480.92,0.02,0.42686,0.00015,25.97111]
[1778699547458,38.95,79482.74,0.02,0.42714,0.00015,25.97511]
[1778699551378,38.95,79486.55,0.02,0.42772,0.00015,25.98341]
[1778699551474,38.95,79487.11,0.02,0.42779,0.00015,25.98092]
[1778699556575,38.96,79489.87,0.02,0.42822,0.00015,25.98693]
[1778699557729,38.96,79489.87,0.02,0.42822,0.00015,25.98693]
[1778699558379,38.96,79488.97,0.02,0.42808,0.00015,25.985]
[1778699559772,38.96,79488.97,0.02,0.42808,0.00015,25.985]
[1778699559873,38.96,79488.97,0.02,0.42808,0.00015,25.98503]
[1778699561818,38.96,79488.52,0.02,0.42802,0.00015,25.98407]
[1778699562463,38.96,79489.26,0.02,0.42813,0.00015,25.98567]
[1778699567520,38.96,79488.48,0.02,0.42802,0.00015,25.98404]
[1778699567953,38.96,79488.66,0.02,0.42804,0.00015,25.98444]
[1778699567965,38.96,79488.66,0.02,0.42804,0.00015,25.98444]
[1778699568454,38.96,79488.64,0.02,0.42804,0.00015,25.98441]
[1778699573503,38.96,79488.81,0.02,0.42807,0.00015,25.98484]
[1778699578538,38.97,79488.52,0.02,0.42803,0.00015,25.98427]
[1778699583576,38.97,79486.7,0.02,0.42776,0.00015,25.98044]
[1778699588607,38.97,79489.13,0.02,0.42814,0.00015,25.98572]
[1778699593654,38.97,79491.56,0.02,0.42851,0.00015,25.99101]
[1778699598686,38.98,79493.45,0.02,0.4288,0.00015,25.9951]
[1778699603739,38.98,79496.75,0.02,0.42931,0.00015,26.00218]
[1778699608752,38.98,79495.53,0.02,0.42913,0.00015,25.99968]
[1778699613758,38.98,79495.19,0.02,0.42908,0.00015,25.99531]
[1778699614008,38.98,79495.19,0.02,0.42908,0.00015,25.99531]
[1778699614202,38.98,79495.19,0.02,0.42908,0.00015,25.99531]
[1778699614208,38.98,79495.19,0.02,0.42908,0.00015,25.99531]
[1778699614568,38.98,79499.64,0.02,0.42975,0.00015,26.00476]
[1778699615594,38.98,79506.94,0.02,0.43086,0.00015,26.02006]
[1778699617390,38.98,79509.51,0.02,0.43125,0.00015,26.02537]
[1778699617570,38.98,79514.03,0.02,0.43194,0.00015,26.0347]
[1778699619025,38.98,79514.48,0.02,0.43201,0.00015,26.0356]
[1778699619031,38.98,79514.48,0.02,0.43201,0.00015,26.0356]
[1778699619525,38.98,79514.45,0.02,0.432,0.00015,26.03551]
[1778699623113,38.98,79516.08,0.02,0.43224,0.00015,26.03876]
[1778699623234,38.98,79516.98,0.02,0.43238,0.00015,26.04058]
[1778699629081,38.97,79519.32,0.02,0.43272,0.00015,26.0452]
[1778699634116,38.96,79519.79,0.02,0.43278,0.00015,26.04604]
[1778699639151,38.96,79519.8,0.02,0.43277,0.00015,26.04592]
[1778699644368,38.95,79519.71,0.02,0.43274,0.00015,26.04561]
[1778699645137,38.95,79519.88,0.02,0.43277,0.00015,26.04592]
[1778699645257,38.95,79523.38,0.02,0.4333,0.00015,26.053]
[1778699650566,38.95,79527.74,0.02,0.43396,0.00015,26.06172]
[1778699651174,38.95,79527.74,0.02,0.43396,0.00015,26.06172]
[1778699651280,38.95,79527.74,0.02,0.43396,0.00015,26.06172]
[1778699651376,38.94,79518.39,0.02,0.43253,0.00015,26.04275]
[1778699652457,38.94,79509.34,0.02,0.43115,0.00015,26.02408]
[1778699653775,38.94,79508.25,0.02,0.43098,0.00015,26.02183]
[1778699654568,38.94,79509.08,0.02,0.43111,0.00015,26.02357]
[1778699659589,38.94,79510.41,0.02,0.4313,0.00015,26.0262]
[1778699664606,38.94,79507.84,0.02,0.4309,0.00015,26.02077]
[1778699669606,38.94,79505.68,0.02,0.43057,0.00015,26.01629]
[1778699674643,38.93,79506.94,0.02,0.43074,0.00015,26.01507]
[1778699679682,38.93,79504.95,0.02,0.43044,0.00015,26.01091]
[1778699684685,38.94,79503.35,0.02,0.4302,0.00015,26.00767]
[1778699688601,38.94,79490.99,0.02,0.42833,0.00015,25.9815]
[1778699689645,38.94,79490.99,0.02,0.42833,0.00015,25.9815]
[1778699690539,38.94,79489.63,0.02,0.42812,0.00015,25.9786]
[1778699690630,38.94,79489.23,0.02,0.42806,0.00015,25.97772]
[1778699696558,38.94,79490.87,0.02,0.4283,0.00015,25.98115]
[1778699698562,38.93,79491.21,0.02,0.42835,0.00015,25.98186]
[1778699698606,38.93,79491.21,0.02,0.42835,0.00015,25.98186]
[1778699698660,38.93,79490.33,0.02,0.42822,0.00015,25.97993]
[1778699698697,38.93,79490.33,0.02,0.42822,0.00015,25.97993]
[1778699702594,38.93,79483.47,0.02,0.42718,0.00015,25.96513]
[1778699704043,38.94,79483.35,0.02,0.42716,0.00015,25.96489]
[1778699704051,38.94,79483.35,0.02,0.42716,0.00015,25.96489]
[1778699704274,38.94,79483.35,0.02,0.42716,0.00015,25.96489]
[1778699704621,38.94,79483.35,0.02,0.42716,0.00015,25.96489]
[1778699704641,38.94,79507.76,0.02,0.43088,0.00015,26.01692]
[1778699704869,38.94,79507.76,0.02,0.43088,0.00015,26.01692]
[1778699704928,38.94,79507.76,0.02,0.43088,0.00015,26.01692]
[1778699706623,38.93,79515.63,0.02,0.43207,0.00015,26.03317]
[1778699709762,38.93,79513.95,0.02,0.43181,0.00015,26.02966]
[1778699710658,38.93,79515.04,0.02,0.43198,0.00015,26.03189]
[1778699715667,38.93,79515.19,0.02,0.432,0.00015,26.03212]
[1778699715882,38.93,79515.19,0.02,0.432,0.00015,26.03212]
[1778699716023,38.93,79515.19,0.02,0.432,0.00015,26.03212]
[1778699716698,38.93,79515.19,0.02,0.43199,0.00015,26.0321]
[1778699719279,38.93,79515.56,0.02,0.43205,0.00015,26.03285]
[1778699719685,38.93,79514.45,0.02,0.43188,0.00015,26.03055]
[1778699724685,38.92,79514.31,0.02,0.43185,0.00015,26.0302]
[1778699729713,38.92,79514.93,0.02,0.43194,0.00015,26.03138]
[1778699731545,38.92,79515.72,0.02,0.43206,0.00015,26.03298]
[1778699731613,38.92,79515.72,0.02,0.43206,0.00015,26.03298]
[1778699731641,38.92,79516.05,0.02,0.43209,0.00015,26.02995]
[1778699733198,38.92,79516.05,0.02,0.43209,0.00015,26.02993]
[1778699733325,38.92,79516.05,0.02,0.43209,0.00015,26.02993]
[1778699733344,38.92,79516.05,0.02,0.43209,0.00015,26.02993]
[1778699733545,38.92,79516.05,0.02,0.43209,0.00015,26.02993]
[1778699733556,38.92,79516.05,0.02,0.43209,0.00015,26.02993]
[1778699733626,38.92,79516.43,0.02,0.43215,0.00015,26.0307]
[1778699733759,38.92,79516.43,0.02,0.43215,0.00015,26.0307]
[1778699733767,38.92,79516.43,0.02,0.43215,0.00015,26.0307]
[1778699733959,38.92,79516.43,0.02,0.43215,0.00015,26.0307]
[1778699733973,38.92,79516.43,0.02,0.43215,0.00015,26.0307]
[1778699733984,38.92,79512.89,0.02,0.43161,0.00015,26.02338]
[1778699739854,38.91,79514.57,0.02,0.43185,0.00015,26.02672]
[1778699744889,38.91,79512.29,0.02,0.43149,0.00015,26.02191]
[1778699749924,38.9,79510.88,0.02,0.43127,0.00015,26.01888]
[1778699754962,38.9,79510.95,0.02,0.43127,0.00015,26.01892]
[1778699756967,38.9,79509.28,0.02,0.43102,0.00015,26.01543]
[1778699757331,38.9,79509.28,0.02,0.43102,0.00015,26.01543]
[1778699758769,38.9,79508.04,0.02,0.43083,0.00015,26.01283]
[1778699758865,38.9,79508.04,0.02,0.43083,0.00015,26.01283]
[1778699758953,38.9,79508.04,0.02,0.43083,0.00015,26.01283]
[1778699758969,38.9,79508.04,0.02,0.43083,0.00015,26.01283]
[1778699758994,38.9,79508.04,0.02,0.43083,0.00015,26.01283]
[1778699759144,38.9,79508.04,0.02,0.43083,0.00015,26.01283]
[1778699759149,38.9,79508.04,0.02,0.43083,0.00015,26.01283]
[1778699759190,38.9,79508.04,0.02,0.43083,0.00015,26.01283]
[1778699759367,38.9,79508.04,0.02,0.43083,0.00015,26.01283]
[1778699759398,38.9,79508.04,0.02,0.43083,0.00015,26.01283]
[1778699759567,38.9,79508.04,0.02,0.43083,0.00015,26.01283]
[1778699759644,38.9,79484.4,0.02,0.42722,0.00015,25.96246]
[1778699759997,38.9,79484.4,0.02,0.42723,0.00015,25.96248]
[1778699762220,38.9,79479.36,0.02,0.42646,0.00015,25.95148]
[1778699762247,38.9,79479.36,0.02,0.42646,0.00015,25.95148]
[1778699762543,38.9,79483.89,0.02,0.42715,0.00015,25.96141]
[1778699765057,38.9,79484.42,0.02,0.42724,0.00015,25.96261]
[1778699765084,38.9,79484.42,0.02,0.42724,0.00015,25.96261]
[1778699766302,38.9,79485.12,0.02,0.42734,0.00015,25.96415]
[1778699766515,38.9,79484.93,0.02,0.42732,0.00015,25.96376]
[1778699772080,38.91,79481.06,0.02,0.42674,0.00015,25.95543]
[1778699773791,38.91,79482.38,0.02,0.42694,0.00015,25.95833]
[1778699774206,38.91,79482.38,0.02,0.42694,0.00015,25.95833]
[1778699774647,38.91,79481.5,0.02,0.42681,0.00015,25.95643]
[1778699775390,38.91,79481.5,0.02,0.42681,0.00015,25.95643]
[1778699776522,38.91,79477.54,0.02,0.4262,0.00015,25.94775]
[1778699776612,38.91,79476.3,0.02,0.42602,0.00015,25.94502]
[1778699777607,38.91,79476.3,0.02,0.42602,0.00015,25.94502]
[1778699777783,38.91,79475.93,0.02,0.42596,0.00015,25.94421]
[1778699777913,38.91,79475.93,0.02,0.42596,0.00015,25.94421]
[1778699778122,38.91,79475.93,0.02,0.42596,0.00015,25.94422]
[1778699779129,38.91,79461.94,0.02,0.42383,0.00015,25.91299]
[1778699780754,38.91,79454.1,0.02,0.42264,0.00015,25.89518]
[1778699782123,38.91,79454.1,0.02,0.42264,0.00015,25.89521]
[1778699782142,38.91,79454.1,0.02,0.42264,0.00015,25.89521]
[1778699784473,38.91,79454.85,0.02,0.42276,0.00015,25.89697]
[1778699784662,38.91,79454.85,0.02,0.42276,0.00015,25.89697]
[1778699784684,38.91,79454.85,0.02,0.42276,0.00015,25.89697]
[1778699784766,38.91,79455.29,0.02,0.42283,0.00015,25.898]
[1778699784856,38.91,79455.29,0.02,0.42283,0.00015,25.898]
[1778699784895,38.91,79455.29,0.02,0.42283,0.00015,25.898]
[1778699785066,38.91,79455.29,0.02,0.42283,0.00015,25.898]
[1778699785082,38.91,79455.29,0.02,0.42283,0.00015,25.898]
[1778699785271,38.91,79455.29,0.02,0.42283,0.00015,25.898]
[1778699785300,38.91,79455.29,0.02,0.42283,0.00015,25.898]
[1778699785368,38.91,79447.84,0.02,0.4217,0.00015,25.88091]
[1778699786752,38.91,79447.84,0.02,0.4217,0.00015,25.88091]
[1778699786756,38.91,79447.84,0.02,0.4217,0.00015,25.88091]
[1778699786793,38.92,79447.84,0.02,0.4217,0.00015,25.88094]
[1778699786835,38.92,79447.84,0.02,0.4217,0.00015,25.88094]
[1778699787185,38.92,79446.11,0.02,0.42144,0.00015,25.87696]
[1778699788808,38.92,79446.11,0.02,0.42144,0.00015,25.87696]
[1778699789199,38.92,79445.37,0.02,0.42133,0.00015,25.8753]
[1778699795243,38.92,79442.14,0.02,0.42084,0.00015,25.86425]
[1778699802290,38.93,79440.11,0.02,0.42055,0.00015,25.8597]
[1778699807324,38.93,79439.96,0.02,0.42054,0.00015,25.85948]
[1778699812361,38.94,79440.58,0.02,0.42064,0.00015,25.86107]
[1778699814472,38.94,79448.26,0.02,0.42181,0.00015,25.87896]
[1778699817776,38.94,79448.86,0.02,0.42191,0.00015,25.88039]
[1778699817793,38.94,79451.45,0.02,0.4223,0.00015,25.88636]
[1778699817914,38.94,79451.45,0.02,0.4223,0.00015,25.88636]
[1778699817948,38.94,79451.45,0.02,0.4223,0.00015,25.88636]
[1778699819494,38.94,79451.45,0.02,0.4223,0.00015,25.88638]
[1778699819804,38.94,79457.56,0.02,0.42323,0.00015,25.90037]
[1778699821527,38.94,79457.56,0.02,0.42323,0.00015,25.90037]
[1778699821628,38.95,79459.77,0.02,0.42357,0.00015,25.90539]
[1778699823608,38.95,79461.16,0.02,0.42378,0.00015,25.90855]
[1778699823611,38.95,79461.16,0.02,0.42378,0.00015,25.90855]
[1778699823613,38.95,79463.73,0.02,0.42417,0.00015,25.91435]
[1778699824321,38.95,79463.73,0.02,0.42417,0.00015,25.91435]
[1778699824949,38.95,79464.62,0.02,0.42431,0.00015,25.91637]
[1778699824956,38.95,79464.62,0.02,0.42431,0.00015,25.91637]
[1778699825606,38.95,79464.62,0.02,0.42431,0.00015,25.91637]
[1778699825609,38.95,79464.62,0.02,0.42431,0.00015,25.91637]
[1778699825710,38.95,79465.22,0.02,0.4244,0.00015,25.91772]
[1778699831494,38.95,79468.28,0.02,0.42487,0.00015,25.92462]
[1778699836531,38.95,79470.36,0.02,0.42519,0.00015,25.92929]
[1778699842008,38.95,79472.84,0.02,0.42557,0.00015,25.93483]
[1778699842103,38.95,79473.39,0.02,0.42566,0.00015,25.93606]
[1778699844165,38.95,79473.39,0.02,0.42566,0.00015,25.93606]
[1778699844587,38.95,79473.39,0.02,0.42566,0.00015,25.93608]
[1778699846101,38.95,79474.95,0.02,0.42589,0.00015,25.93953]
[1778699851151,38.95,79479.45,0.02,0.42658,0.00015,25.94946]
[1778699854136,38.95,79476.53,0.02,0.42613,0.00015,25.93935]
[1778699854145,38.95,79476.53,0.02,0.42613,0.00015,25.93935]
[1778699854151,38.95,79476.53,0.02,0.42613,0.00015,25.93935]
[1778699854206,38.95,79476.53,0.02,0.42613,0.00015,25.93935]
[1778699854213,38.95,79476.53,0.02,0.42613,0.00015,25.93935]
[1778699854657,38.95,79476.53,0.02,0.42613,0.00015,25.93935]
[1778699860195,38.95,79475.76,0.02,0.42601,0.00015,25.93767]
[1778699860426,38.95,79475.76,0.02,0.42601,0.00015,25.93767]
[1778699862725,38.95,79475.62,0.02,0.42599,0.00015,25.93737]
[1778699862734,38.95,79475.62,0.02,0.42599,0.00015,25.93737]
[1778699868757,38.96,79481.02,0.02,0.42681,0.00015,25.94925]
[1778699869592,38.96,79481.02,0.02,0.42681,0.00015,25.94925]
[1778699869747,38.96,79481.02,0.02,0.42681,0.00015,25.94925]
[1778699869805,38.96,79477.01,0.02,0.4262,0.00015,25.94047]
[1778699870852,38.96,79468.48,0.02,0.42491,0.00015,25.92158]
[1778699872786,38.96,79467.57,0.02,0.42477,0.00015,25.91956]
[1778699877323,38.96,79465.31,0.02,0.42443,0.00015,25.91455]
[1778699877820,38.96,79464.38,0.02,0.42429,0.00015,25.91247]
[1778699882827,38.96,79467.57,0.02,0.42478,0.00015,25.91966]
[1778699884869,38.96,79475.49,0.02,0.42599,0.00015,25.93727]
[1778699887467,38.96,79476.8,0.02,0.42619,0.00015,25.94017]
[1778699887654,38.96,79477.49,0.02,0.42629,0.00015,25.94169]
[1778699889906,38.96,79483.87,0.02,0.42726,0.00015,25.95564]
[1778699894939,38.96,79481.75,0.02,0.42694,0.00015,25.95103]
[1778699899974,38.96,79479.39,0.02,0.42658,0.00015,25.94589]
[1778699905012,38.96,79480.79,0.02,0.4268,0.00015,25.94897]
[1778699910045,38.97,79482.12,0.02,0.427,0.00015,25.9519]
[1778699915692,38.97,79482.42,0.02,0.42704,0.00015,25.94887]
[1778699921121,38.97,79487.83,0.02,0.42786,0.00015,25.96063]
[1778699927163,38.97,79489.04,0.02,0.42805,0.00015,25.96326]
[1778699933222,38.97,79490.24,0.02,0.42823,0.00015,25.96586]
[1778699938243,38.97,79491.45,0.02,0.42842,0.00015,25.96848]
[1778699943855,38.97,79489.68,0.02,0.42815,0.00015,25.96469]
[1778699944929,38.97,79481.69,0.02,0.42694,0.00015,25.94742]
[1778699951332,38.97,79480.77,0.02,0.4268,0.00015,25.94549]
[1778699952448,38.97,79480.77,0.02,0.4268,0.00015,25.94549]
[1778699952515,38.97,79483.42,0.02,0.42721,0.00015,25.95127]
[1778699958381,38.98,79485.98,0.02,0.4276,0.00015,25.95689]
[1778699963433,38.98,79485.56,0.02,0.42755,0.00015,25.95605]
[1778699968452,38.98,79487.2,0.02,0.4278,0.00015,25.95965]
[1778699973486,38.98,79487.9,0.02,0.4279,0.00015,25.95752]
[1778699978521,38.99,79487.82,0.02,0.42789,0.00015,25.95741]
[1778699983032,38.99,79488.99,0.02,0.42807,0.00015,25.95998]
[1778699983557,38.99,79489.18,0.02,0.4281,0.00015,25.9604]
[1778699985094,38.99,79489.18,0.02,0.4281,0.00015,25.9604]
[1778699985571,38.99,79489.48,0.02,0.42815,0.00015,25.96107]
[1778699988226,38.99,79488.31,0.02,0.42798,0.00015,25.95857]
[1778699988385,38.99,79488.31,0.02,0.42798,0.00015,25.95857]
[1778699988462,38.99,79488.31,0.02,0.42798,0.00015,25.95857]
[1778699988638,38.99,79488.31,0.02,0.42798,0.00015,25.95857]
[1778699988776,38.99,79488.31,0.02,0.42798,0.00015,25.95857]
[1778699988837,38.99,79488.31,0.02,0.42798,0.00015,25.95857]
[1778699988911,38.99,79481.36,0.02,0.42692,0.00015,25.94353]
[1778699990606,38.99,79474.33,0.02,0.42585,0.00015,25.92811]
[1778699993294,38.99,79470.85,0.02,0.42532,0.00015,25.92038]
[1778699998382,38.99,79469.7,0.02,0.42514,0.00015,25.91774]
[1778700003705,38.98,79476.99,0.02,0.42624,0.00015,25.93375]
[1778700005612,38.98,79474.48,0.02,0.42585,0.00015,25.9282]
[1778700005847,38.98,79474.35,0.02,0.42583,0.00015,25.92789]
[1778700006316,38.98,79474.35,0.02,0.42583,0.00015,25.92789]
[1778700006948,38.98,79482.86,0.02,0.42713,0.00015,25.94651]
[1778700009379,38.98,79483.25,0.02,0.42719,0.00015,25.94738]
[1778700009749,38.98,79481.67,0.02,0.42695,0.00015,25.94395]
[1778700011212,38.98,79483.63,0.02,0.42725,0.00015,25.94823]
[1778700011221,38.98,79483.63,0.02,0.42725,0.00015,25.94823]
[1778700011761,38.98,79487.7,0.02,0.42787,0.00015,25.95704]
[1778700016796,38.98,79482.65,0.02,0.4271,0.00015,25.94612]
[1778700021832,38.98,79479.08,0.02,0.42656,0.00015,25.93836]
[1778700026880,38.99,79477.55,0.02,0.42633,0.00015,25.93503]
[1778700026960,38.99,79477.98,0.02,0.42639,0.00015,25.93598]
[1778700028067,38.99,79477.98,0.02,0.42639,0.00015,25.93598]
[1778700028881,38.99,79478.63,0.02,0.42649,0.00015,25.93741]
[1778700033931,38.99,79479.58,0.02,0.42663,0.00015,25.93582]
[1778700034186,38.99,79479.58,0.02,0.42663,0.00015,25.93582]
[1778700034924,38.99,79479.58,0.02,0.42663,0.00015,25.93583]
[1778700039959,38.99,79483.01,0.02,0.42715,0.00015,25.94334]
[1778700044994,38.99,79484.85,0.02,0.42744,0.00015,25.94737]
[1778700045704,38.99,79484.85,0.02,0.42744,0.00015,25.94737]
[1778700045718,38.99,79484.85,0.02,0.42744,0.00015,25.94737]
[1778700045857,38.99,79484.85,0.02,0.42744,0.00015,25.94737]
[1778700046001,38.99,79485.43,0.02,0.42753,0.00015,25.94863]
[1778700048016,38.99,79470.21,0.02,0.42521,0.00015,25.9153]
[1778700051290,38.99,79468.58,0.02,0.42497,0.00015,25.91174]
[1778700051386,39.0,79467.97,0.02,0.42488,0.00015,25.9104]
[1778700057079,39.0,79465.0,0.02,0.42444,0.00015,25.90388]
[1778700057138,39.0,79465.0,0.02,0.42444,0.00015,25.90388]
[1778700057186,39.0,79465.0,0.02,0.42444,0.00015,25.90388]
[1778700057244,39.0,79465.0,0.02,0.42444,0.00015,25.90388]
[1778700057819,39.0,79465.0,0.02,0.42444,0.00015,25.90388]
[1778700057890,39.0,79464.08,0.02,0.4243,0.00015,25.90182]
[1778700058740,39.0,79464.08,0.02,0.4243,0.00015,25.90182]
[1778700059080,39.0,79460.19,0.02,0.42371,0.00015,25.89302]
[1778700064508,39.0,79458.8,0.02,0.42349,0.00015,25.88981]
[1778700064512,39.0,79458.8,0.02,0.42349,0.00015,25.88981]
[1778700064641,39.0,79458.8,0.02,0.42349,0.00015,25.88981]
[1778700064908,39.0,79458.8,0.02,0.42349,0.00015,25.88981]
[1778700064951,38.99,79459.02,0.02,0.42352,0.00015,25.89029]
[1778700065405,38.99,79465.69,0.02,0.42453,0.00015,25.90528]
[1778700066745,38.99,79465.69,0.02,0.42453,0.00015,25.90528]
[1778700066949,38.99,79465.69,0.02,0.42453,0.00015,25.90528]
[1778700067046,38.99,79470.91,0.02,0.42532,0.00015,25.91686]
[1778700068979,38.99,79470.91,0.02,0.42532,0.00015,25.91686]
[1778700069692,38.99,79470.76,0.02,0.42529,0.00015,25.91647]
[1778700069771,38.99,79470.76,0.02,0.42529,0.00015,25.91647]
[1778700069777,38.99,79470.76,0.02,0.42529,0.00015,25.91647]
[1778700069988,38.99,79470.71,0.02,0.42529,0.00015,25.91636]
[1778700072866,38.99,79475.04,0.02,0.42594,0.00015,25.92591]
[1778700072872,38.99,79475.04,0.02,0.42594,0.00015,25.92591]
[1778700072970,38.99,79478.24,0.02,0.42643,0.00015,25.93295]
[1778700078228,38.99,79479.78,0.02,0.42667,0.00015,25.93635]
[1778700083317,38.99,79478.58,0.02,0.42649,0.00015,25.93375]
[1778700083320,38.99,79477.54,0.02,0.42633,0.00015,25.93148]
[1778700088404,38.99,79478.93,0.02,0.42654,0.00015,25.93456]
[1778700088421,38.99,79478.93,0.02,0.42654,0.00015,25.93456]
[1778700089015,38.99,79480.05,0.02,0.42671,0.00015,25.93702]
[1778700090893,38.99,79474.14,0.02,0.42582,0.00015,25.92405]
[1778700096227,38.99,79467.13,0.02,0.42473,0.00015,25.90473]
[1778700097384,38.99,79465.75,0.02,0.42452,0.00015,25.90162]
[1778700097588,38.99,79465.75,0.02,0.42452,0.00015,25.90162]
[1778700103403,38.99,79466.18,0.02,0.42458,0.00015,25.90244]
[1778700108932,38.98,79470.32,0.02,0.4252,0.00015,25.91159]
[1778700109744,38.98,79473.57,0.02,0.42569,0.00015,25.91877]
[1778700109762,38.98,79477.83,0.02,0.42634,0.00015,25.92816]
[1778700115486,38.98,79479.8,0.02,0.42664,0.00015,25.93253]
[1778700118086,38.99,79480.37,0.02,0.42673,0.00015,25.93378]
[1778700118507,38.99,79479.25,0.02,0.42656,0.00015,25.93135]
[1778700123542,38.99,79475.23,0.02,0.42596,0.00015,25.92258]
[1778700128577,38.99,79476.58,0.02,0.42617,0.00015,25.92561]
[1778700133612,38.99,79479.35,0.02,0.42659,0.00015,25.93174]
[1778700138648,38.99,79483.23,0.02,0.42719,0.00015,25.94026]
[1778700144691,39.0,79487.38,0.02,0.42782,0.00015,25.94929]
[1778700149724,39.0,79488.13,0.02,0.42794,0.00015,25.95095]
[1778700153092,39.0,79489.23,0.02,0.4281,0.00015,25.94963]
[1778700153147,39.0,79489.27,0.02,0.42811,0.00015,25.94973]
[1778700154880,39.0,79489.27,0.02,0.42811,0.00015,25.94973]
[1778700159347,39.0,79493.73,0.02,0.42879,0.00015,25.95931]
[1778700159358,39.0,79493.73,0.02,0.42879,0.00015,25.95931]
[1778700164829,39.0,79494.87,0.02,0.42896,0.00015,25.96176]
[1778700169864,39.0,79493.66,0.02,0.42878,0.00015,25.9592]
[1778700174900,39.0,79493.98,0.02,0.42883,0.00015,25.95991]
[1778700179935,39.0,79491.65,0.02,0.42848,0.00015,25.95495]
[1778700184970,39.0,79492.35,0.02,0.42859,0.00015,25.95648]
[1778700190010,39.01,79493.49,0.02,0.42876,0.00015,25.95894]
[1778700195209,39.01,79491.67,0.02,0.42849,0.00015,25.95507]
[1778700195329,39.01,79490.88,0.02,0.42837,0.00015,25.95338]
[1778700196096,39.01,79490.88,0.02,0.42837,0.00015,25.95338]
[1778700196140,39.01,79490.88,0.02,0.42837,0.00015,25.95338]
[1778700196230,39.01,79490.83,0.02,0.42836,0.00015,25.95328]
[1778700196488,39.01,79490.83,0.02,0.42836,0.00015,25.95328]
[1778700196558,39.01,79490.83,0.02,0.42836,0.00015,25.95328]
[1778700196577,39.01,79490.83,0.02,0.42836,0.00015,25.95328]
[1778700197119,39.01,79481.17,0.02,0.42689,0.00015,25.93241]
[1778700199171,39.01,79474.64,0.02,0.4259,0.00015,25.91812]
[1778700200287,39.01,79473.97,0.02,0.4258,0.00015,25.91666]
[1778700201138,39.01,79474.72,0.02,0.42591,0.00015,25.91833]
[1778700206140,39.01,79470.1,0.02,0.42522,0.00015,25.90821]
[1778700208901,39.01,79465.38,0.02,0.42451,0.00015,25.89773]
[1778700209284,39.02,79464.86,0.02,0.42443,0.00015,25.89661]
[1778700210178,39.02,79462.31,0.02,0.42404,0.00015,25.89088]
[1778700214461,39.02,79458.62,0.02,0.42347,0.00015,25.87886]
[1778700215180,39.02,79459.44,0.02,0.4236,0.00015,25.8807]
[1778700220220,39.01,79458.32,0.02,0.42342,0.00015,25.87806]
[1778700225269,39.01,79453.89,0.02,0.42274,0.00015,25.86792]
[1778700227506,39.01,79452.14,0.02,0.42247,0.00015,25.86391]
[1778700230533,39.01,79448.27,0.02,0.42188,0.00015,25.85499]
[1778700231147,39.01,79444.7,0.02,0.42134,0.00015,25.84673]
[1778700236233,39.01,79441.18,0.02,0.4208,0.00015,25.83853]
[1778700236661,39.01,79441.18,0.02,0.4208,0.00015,25.83852]
[1778700236670,39.01,79441.18,0.02,0.4208,0.00015,25.83852]
[1778700236755,39.01,79437.67,0.02,0.42027,0.00015,25.83032]
[1778700240013,39.01,79436.61,0.02,0.42011,0.00015,25.82782]
[1778700240753,39.01,79435.39,0.02,0.41992,0.00015,25.82495]
[1778700240789,39.01,79435.92,0.02,0.42,0.00015,25.8262]
[1778700247404,39.0,79434.33,0.02,0.41976,0.00015,25.82243]
[1778700252438,39.0,79434.21,0.02,0.41974,0.00015,25.82211]
[1778700254951,39.0,79433.9,0.02,0.41969,0.00015,25.82138]
[1778700255194,39.0,79432.74,0.02,0.41951,0.00015,25.81864]
[1778700255365,39.0,79432.74,0.02,0.41951,0.00015,25.81864]
[1778700255443,39.0,79432.74,0.02,0.41951,0.00015,25.81864]
[1778700255451,39.0,79432.74,0.02,0.41951,0.00015,25.81864]
[1778700255507,39.0,79432.74,0.02,0.41951,0.00015,25.81864]
[1778700255723,39.0,79432.74,0.02,0.41951,0.00015,25.81864]
[1778700255867,39.0,79432.74,0.02,0.41951,0.00015,25.81864]
[1778700256061,39.0,79432.74,0.02,0.41951,0.00015,25.81864]
[1778700256128,39.0,79432.74,0.02,0.41951,0.00015,25.81864]
[1778700256284,39.0,79425.87,0.02,0.41847,0.00015,25.80233]
[1778700256395,39.0,79425.87,0.02,0.41847,0.00015,25.80233]
[1778700256443,39.0,79425.87,0.02,0.41847,0.00015,25.80233]
[1778700256478,39.0,79425.87,0.02,0.41847,0.00015,25.80233]
[1778700256535,39.0,79425.87,0.02,0.41847,0.00015,25.80233]
[1778700256676,39.0,79425.87,0.02,0.41847,0.00015,25.80233]
[1778700256700,39.0,79425.87,0.02,0.41847,0.00015,25.80233]
[1778700256741,39.0,79425.87,0.02,0.41847,0.00015,25.80233]
[1778700256878,39.0,79425.87,0.02,0.41847,0.00015,25.80233]
[1778700256897,39.0,79425.87,0.02,0.41847,0.00015,25.80233]
[1778700257084,39.0,79425.87,0.02,0.41847,0.00015,25.80233]
[1778700257143,39.0,79425.87,0.02,0.41847,0.00015,25.80233]
[1778700257264,39.0,79409.45,0.02,0.41599,0.00015,25.76269]
[1778700258265,39.0,79399.58,0.02,0.41449,0.00015,25.73837]
[1778700261227,39.0,79405.13,0.02,0.41533,0.00015,25.75207]
[1778700262253,39.0,79409.22,0.02,0.41595,0.00015,25.76211]
[1778700265371,39.0,79408.25,0.02,0.4158,0.00015,25.75975]
[1778700265435,39.0,79408.25,0.02,0.4158,0.00015,25.75975]
[1778700265806,39.0,79408.25,0.02,0.4158,0.00015,25.75975]
[1778700265845,39.0,79408.25,0.02,0.4158,0.00015,25.75975]
[1778700266204,39.0,79409.34,0.02,0.41597,0.00015,25.76242]
[1778700267334,39.0,79409.34,0.02,0.41597,0.00015,25.76242]
[1778700267338,39.0,79409.34,0.02,0.41597,0.00015,25.76242]
[1778700268115,39.0,79413.59,0.02,0.41661,0.00015,25.7728]
[1778700270576,39.0,79406.98,0.02,0.41561,0.00015,25.75665]
[1778700275644,39.0,79402.99,0.02,0.415,0.00015,25.74309]
[1778700280646,39.0,79401.66,0.02,0.41479,0.00015,25.73977]
[1778700285682,39.0,79406.91,0.02,0.41559,0.00015,25.75269]
[1778700291884,39.0,79408.49,0.02,0.41582,0.00015,25.75655]
[1778700297766,39.0,79405.85,0.02,0.41542,0.00015,25.75002]
[1778700302801,39.0,79407.0,0.02,0.41559,0.00015,25.75279]
[1778700307845,39.0,79403.67,0.02,0.41508,0.00015,25.74454]
[1778700310108,39.0,79405.18,0.02,0.41531,0.00015,25.74823]
[1778700310238,39.0,79405.18,0.02,0.41531,0.00015,25.74823]
[1778700310264,39.0,79405.18,0.02,0.41531,0.00015,25.74823]
[1778700310319,39.0,79405.38,0.02,0.41534,0.00015,25.74871]
[1778700310380,39.0,79405.38,0.02,0.41534,0.00015,25.74871]
[1778700311287,39.0,79397.51,0.02,0.41415,0.00015,25.7292]
[1778700312247,39.0,79397.51,0.02,0.41415,0.00015,25.7292]
[1778700312285,39.0,79393.6,0.02,0.41355,0.00015,25.71941]
[1778700313879,38.99,79394.35,0.02,0.41367,0.00015,25.72127]
[1778700318287,38.99,79397.86,0.02,0.4142,0.00015,25.73003]
[1778700318914,39.0,79392.35,0.02,0.41336,0.00015,25.71629]
[1778700323948,39.0,79390.39,0.02,0.41307,0.00015,25.71138]
[1778700328982,39.0,79392.53,0.02,0.41339,0.00015,25.71676]
[1778700334019,39.0,79397.01,0.02,0.41406,0.00015,25.72423]
[1778700336115,39.0,79398.2,0.02,0.41424,0.00015,25.72719]
[1778700336131,39.0,79398.2,0.02,0.41424,0.00015,25.72719]
[1778700336216,39.0,79399.85,0.02,0.41449,0.00015,25.73129]
[1778700337937,39.0,79399.85,0.02,0.41449,0.00015,25.73128]
[1778700338046,39.0,79412.6,0.02,0.41642,0.00015,25.76263]
[1778700338838,39.0,79412.6,0.02,0.41642,0.00015,25.76263]
[1778700339055,39.0,79415.25,0.02,0.41682,0.00015,25.76907]
[1778700340867,38.99,79417.18,0.02,0.41711,0.00015,25.77374]
[1778700341304,38.99,79417.71,0.02,0.41719,0.00015,25.77501]
[1778700342899,38.99,79417.7,0.02,0.41719,0.00015,25.77499]
[1778700342961,38.99,79417.7,0.02,0.41719,0.00015,25.77499]
[1778700343082,38.99,79417.68,0.02,0.41718,0.00015,25.77493]
[1778700344233,38.99,79425.75,0.02,0.41841,0.00015,25.79432]
[1778700350132,39.0,79425.23,0.02,0.41833,0.00015,25.79312]
[1778700353100,39.0,79425.22,0.02,0.41833,0.00015,25.79311]
[1778700353346,39.0,79425.22,0.02,0.41833,0.00015,25.79313]
[1778700358368,39.0,79424.04,0.02,0.41816,0.00015,25.79033]
[1778700363395,39.0,79427.28,0.02,0.41865,0.00015,25.7981]
[1778700368055,39.0,79428.45,0.02,0.41883,0.00015,25.8009]
[1778700368281,39.0,79429.98,0.02,0.41906,0.00015,25.80454]
[1778700371018,39.0,79432.78,0.02,0.41949,0.00015,25.81117]
[1778700371040,39.0,79432.78,0.02,0.41949,0.00015,25.81117]
[1778700371280,39.0,79432.37,0.02,0.41942,0.00015,25.8102]
[1778700376332,39.0,79434.81,0.02,0.4198,0.00015,25.81598]
[1778700381353,39.0,79436.27,0.02,0.42002,0.00015,25.8194]
[1778700382935,39.0,79435.27,0.02,0.41986,0.00015,25.81705]
[1778700383364,39.0,79432.42,0.02,0.41943,0.00015,25.81033]
[1778700384373,39.0,79441.79,0.02,0.42085,0.00015,25.83231]
[1778700385490,39.0,79441.79,0.02,0.42085,0.00015,25.8323]
[1778700386385,39.0,79441.18,0.02,0.42076,0.00015,25.83087]
[1778700387870,39.0,79441.02,0.02,0.42073,0.00015,25.83048]
[1778700388400,39.0,79440.74,0.02,0.42069,0.00015,25.82982]
[1778700393436,39.0,79439.03,0.02,0.42042,0.00015,25.82207]
[1778700397521,39.0,79443.73,0.02,0.42113,0.00015,25.83299]
[1778700397562,39.0,79443.73,0.02,0.42113,0.00015,25.83299]
[1778700397577,39.0,79443.73,0.02,0.42113,0.00015,25.83299]
[1778700397715,39.0,79443.36,0.02,0.42107,0.00015,25.83212]
[1778700403507,38.99,79446.95,0.02,0.42161,0.00015,25.84034]
[1778700407908,38.99,79446.74,0.02,0.42157,0.00015,25.83981]
[1778700407922,38.99,79446.74,0.02,0.42157,0.00015,25.83981]
[1778700408153,38.99,79446.4,0.02,0.42152,0.00015,25.83901]
[1778700413724,38.99,79451.18,0.02,0.42224,0.00015,25.84993]
[1778700419621,38.98,79450.43,0.02,0.42212,0.00015,25.84808]
[1778700422647,38.98,79451.1,0.02,0.42222,0.00015,25.84962]
[1778700423372,38.98,79456.26,0.02,0.423,0.00015,25.86143]
[1778700428375,38.99,79457.97,0.02,0.42327,0.00015,25.86539]
[1778700433433,38.99,79455.97,0.02,0.42297,0.00015,25.86092]
[1778700438475,38.99,79456.3,0.02,0.42303,0.00015,25.86175]
[1778700443484,38.99,79455.48,0.02,0.42291,0.00015,25.85996]
[1778700445397,38.99,79455.91,0.02,0.42298,0.00015,25.86095]
[1778700445401,38.99,79455.73,0.02,0.42295,0.00015,25.86054]
[1778700450689,39.0,79458.64,0.02,0.42339,0.00015,25.8672]
[1778700450724,39.0,79458.64,0.02,0.42339,0.00015,25.8672]
[1778700450771,39.0,79458.64,0.02,0.42339,0.00015,25.8672]
[1778700456192,39.0,79470.35,0.02,0.42516,0.00015,25.88979]
[1778700459664,39.0,79475.41,0.02,0.42594,0.00015,25.901]
[1778700460464,39.0,79480.54,0.02,0.42672,0.00015,25.91226]
[1778700462404,39.0,79487.53,0.02,0.42778,0.00015,25.92747]
[1778700465687,39.0,79485.93,0.02,0.42755,0.00015,25.92409]
[1778700465696,39.0,79485.93,0.02,0.42755,0.00015,25.92409]
[1778700471324,39.01,79485.94,0.02,0.42756,0.00015,25.92419]
[1778700473049,39.01,79491.77,0.02,0.42845,0.00015,25.93678]
[1778700473057,39.01,79491.77,0.02,0.42845,0.00015,25.93678]
[1778700473140,39.01,79491.87,0.02,0.42846,0.00015,25.93702]
[1778700479039,39.01,79492.63,0.02,0.42859,0.00015,25.93879]
[1778700484074,39.02,79493.26,0.02,0.4287,0.00015,25.94025]
[1778700485442,39.02,79493.26,0.02,0.4287,0.00015,25.94025]
[1778700485486,39.02,79493.26,0.02,0.4287,0.00015,25.94025]
[1778700485714,39.02,79493.46,0.02,0.42873,0.00015,25.94069]
[1778700486042,39.02,79493.46,0.02,0.42873,0.00015,25.94069]
[1778700486048,39.02,79493.46,0.02,0.42873,0.00015,25.94069]
[1778700486403,39.02,79474.85,0.02,0.4259,0.00015,25.90037]
[1778700488207,39.02,79467.61,0.02,0.4248,0.00015,25.88435]
[1778700493207,39.02,79468.84,0.02,0.42499,0.00015,25.88712]
[1778700498208,39.02,79471.5,0.02,0.4254,0.00015,25.89307]
[1778700501442,39.03,79480.21,0.02,0.42673,0.00015,25.91226]
[1778700502584,39.03,79481.04,0.02,0.42685,0.00015,25.91408]
[1778700503208,39.03,79481.04,0.02,0.42685,0.00015,25.91408]
[1778700504461,39.03,79481.04,0.02,0.42685,0.00015,25.91408]
[1778700504499,39.03,79483.0,0.02,0.42715,0.00015,25.91834]
[1778700506261,39.03,79483.4,0.02,0.42721,0.00015,25.91921]
[1778700506430,39.03,79489.01,0.02,0.42807,0.00015,25.93133]
[1778700509242,39.03,79491.48,0.02,0.42844,0.00015,25.93664]
[1778700509250,39.03,79491.48,0.02,0.42844,0.00015,25.93664]
[1778700509542,39.03,79490.26,0.02,0.42826,0.00015,25.93405]
[1778700510577,39.03,79490.55,0.02,0.4283,0.00015,25.93467]
[1778700511516,39.03,79491.16,0.02,0.42839,0.00015,25.93229]
[1778700516523,39.03,79490.94,0.02,0.42836,0.00015,25.93185]
[1778700521532,39.03,79492.8,0.02,0.42864,0.00015,25.93589]
[1778700524268,39.03,79492.71,0.02,0.42863,0.00015,25.93574]
[1778700524528,39.03,79490.54,0.02,0.4283,0.00015,25.93112]
[1778700524862,39.03,79490.54,0.02,0.4283,0.00015,25.93112]
[1778700525361,39.03,79490.56,0.02,0.42831,0.00015,25.93118]
[1778700527409,39.04,79475.3,0.02,0.42599,0.00015,25.89806]
[1778700532411,39.04,79477.67,0.02,0.42635,0.00015,25.90328]
[1778700537483,39.04,79481.39,0.02,0.42692,0.00015,25.91142]
[1778700542524,39.04,79480.9,0.02,0.42684,0.00015,25.91037]
[1778700548525,39.04,79486.57,0.02,0.42771,0.00015,25.92269]
[1778700553558,39.04,79485.62,0.02,0.42757,0.00015,25.92066]
[1778700558596,39.04,79482.62,0.02,0.42711,0.00015,25.91419]
[1778700563628,39.04,79482.28,0.02,0.42706,0.00015,25.91349]
[1778700569670,39.04,79483.84,0.02,0.42731,0.00015,25.91693]
[1778700574705,39.05,79485.48,0.02,0.42755,0.00015,25.91681]
[1778700577763,39.05,79493.13,0.02,0.42871,0.00015,25.93326]
[1778700584801,39.05,79493.2,0.02,0.42873,0.00015,25.93342]
[1778700589810,39.05,79492.68,0.02,0.42865,0.00015,25.93232]
[1778700594846,39.05,79492.93,0.02,0.42869,0.00015,25.93287]
[1778700599881,39.05,79491.72,0.02,0.4285,0.00015,25.9303]
[1778700602814,39.05,79492.1,0.02,0.42856,0.00015,25.93111]
[1778700602915,39.05,79493.04,0.02,0.4287,0.00015,25.93312]
[1778700604661,39.05,79493.04,0.02,0.42871,0.00015,25.93313]
[1778700605187,39.05,79495.79,0.02,0.42912,0.00015,25.93898]
[1778700609174,39.05,79497.44,0.02,0.42938,0.00015,25.94248]
[1778700609576,39.05,79497.44,0.02,0.42938,0.00015,25.94248]
[1778700609589,39.05,79497.44,0.02,0.42938,0.00015,25.94248]
[1778700609604,39.05,79498.76,0.02,0.42958,0.00015,25.94528]
[1778700609830,39.05,79498.76,0.02,0.42958,0.00015,25.94528]
[1778700609839,39.05,79498.76,0.02,0.42958,0.00015,25.94528]
[1778700612193,39.05,79503.25,0.02,0.43026,0.00015,25.95474]
[1778700612508,39.05,79503.25,0.02,0.43026,0.00015,25.95474]
[1778700612633,39.05,79503.25,0.02,0.43026,0.00015,25.95474]
[1778700612609,39.05,79508.37,0.02,0.43104,0.00015,25.96542]
[1778700612890,39.05,79508.37,0.02,0.43104,0.00015,25.96542]
[1778700612945,39.05,79508.37,0.02,0.43104,0.00015,25.96542]
[1778700612950,39.05,79508.37,0.02,0.43104,0.00015,25.96542]
[1778700612974,39.05,79508.37,0.02,0.43104,0.00015,25.96542]
[1778700613037,39.05,79508.37,0.02,0.43104,0.00015,25.96542]
[1778700613226,39.05,79508.37,0.02,0.43104,0.00015,25.96542]
[1778700613325,39.05,79508.37,0.02,0.43104,0.00015,25.96542]
[1778700613443,39.05,79508.37,0.02,0.43104,0.00015,25.96542]
[1778700613471,39.05,79508.37,0.02,0.43104,0.00015,25.96542]
[1778700613513,39.05,79513.56,0.02,0.43184,0.00015,25.97616]
[1778700613686,39.05,79513.56,0.02,0.43184,0.00015,25.97616]
[1778700613707,39.05,79513.56,0.02,0.43184,0.00015,25.97616]
[1778700613902,39.05,79513.56,0.02,0.43184,0.00015,25.97616]
[1778700613993,39.05,79511.28,0.02,0.43149,0.00015,25.97148]
[1778700614991,39.05,79511.28,0.02,0.43149,0.00015,25.97148]
[1778700615114,39.05,79511.77,0.02,0.43157,0.00015,25.97251]
[1778700616696,39.05,79511.77,0.02,0.43157,0.00015,25.97252]
[1778700616718,39.05,79511.77,0.02,0.43157,0.00015,25.97252]
[1778700617630,39.05,79511.42,0.02,0.43152,0.00015,25.97182]
[1778700621516,39.06,79509.62,0.02,0.43125,0.00015,25.96815]
[1778700621552,39.06,79509.62,0.02,0.43125,0.00015,25.96815]
[1778700621636,39.06,79509.34,0.02,0.4312,0.00015,25.96759]
[1778700621701,39.06,79509.34,0.02,0.4312,0.00015,25.96759]
[1778700623211,39.06,79495.65,0.02,0.42912,0.00015,25.93893]
[1778700629085,39.06,79496.67,0.02,0.42928,0.00015,25.94116]
[1778700631618,39.06,79496.64,0.02,0.42928,0.00015,25.94111]
[1778700637142,39.07,79499.28,0.02,0.42968,0.00015,25.9431]
[1778700642176,39.07,79499.98,0.02,0.4298,0.00015,25.94467]
[1778700647211,39.07,79497.48,0.02,0.42942,0.00015,25.9395]
[1778700652245,39.08,79495.14,0.02,0.42908,0.00015,25.93464]
[1778700656234,39.08,79496.31,0.02,0.42926,0.00015,25.93719]
[1778700656245,39.08,79496.31,0.02,0.42926,0.00015,25.93719]
[1778700657904,39.08,79495.7,0.02,0.42917,0.00015,25.93595]
[1778700658289,39.08,79495.7,0.02,0.42917,0.00015,25.93598]
[1778700659565,39.08,79495.7,0.02,0.42917,0.00015,25.93598]
[1778700659957,39.09,79493.13,0.02,0.42879,0.00015,25.93055]
[1778700660303,39.09,79493.13,0.02,0.42879,0.00015,25.93057]
[1778700662321,39.09,79486.01,0.02,0.42771,0.00015,25.91537]
[1778700666065,39.09,79486.91,0.02,0.42785,0.00015,25.91737]
[1778700666452,39.09,79487.21,0.02,0.4279,0.00015,25.91803]
[1778700671112,39.09,79493.02,0.02,0.42879,0.00015,25.93053]
[1778700671656,39.1,79493.57,0.02,0.42887,0.00015,25.93172]
[1778700673691,39.1,79495.64,0.02,0.42919,0.00015,25.93613]
[1778700673703,39.1,79495.64,0.02,0.42919,0.00015,25.93613]
[1778700673707,39.1,79497.55,0.02,0.42948,0.00015,25.94019]
[1778700679436,39.1,79492.65,0.02,0.42875,0.00015,25.92994]
[1778700681201,39.1,79490.43,0.02,0.42841,0.00015,25.92523]
[1778700682468,39.1,79490.55,0.02,0.42843,0.00015,25.92551]
[1778700688545,39.11,79493.82,0.02,0.42894,0.00015,25.93264]
[1778700694543,39.12,79494.09,0.02,0.42899,0.00015,25.92965]
[1778700700588,39.12,79495.43,0.02,0.4292,0.00015,25.93263]
[1778700705626,39.13,79495.37,0.02,0.4292,0.00015,25.93263]
[1778700710661,39.13,79495.83,0.02,0.42928,0.00015,25.93373]
[1778700716704,39.14,79499.29,0.02,0.42982,0.00015,25.94116]
[1778700722745,39.14,79498.13,0.02,0.42966,0.00015,25.93888]
[1778700727781,39.15,79498.37,0.02,0.42971,0.00015,25.93952]
[1778700732816,39.16,79495.59,0.02,0.4293,0.00015,25.93379]
[1778700737851,39.16,79495.79,0.02,0.42934,0.00015,25.93433]
[1778700742891,39.17,79496.22,0.02,0.42941,0.00015,25.93538]
[1778700749001,39.17,79495.23,0.02,0.42927,0.00015,25.93342]
[1778700754971,39.18,79496.21,0.02,0.42942,0.00015,25.9319]
[1778700761012,39.18,79497.39,0.02,0.42961,0.00015,25.93453]
[1778700766047,39.19,79494.48,0.02,0.42918,0.00015,25.92851]
[1778700769696,39.19,79495.23,0.02,0.4293,0.00015,25.93013]
[1778700769797,39.19,79495.59,0.02,0.42936,0.00015,25.93091]
[1778700775110,39.19,79495.67,0.02,0.42938,0.00015,25.93121]
[1778700779213,39.2,79487.16,0.02,0.42809,0.00015,25.91321]
[1778700785180,39.2,79489.29,0.02,0.42842,0.00015,25.91782]
[1778700790215,39.2,79490.17,0.02,0.42856,0.00015,25.91974]
[1778700794289,39.2,79491.02,0.02,0.42869,0.00015,25.92158]
[1778700794322,39.2,79491.02,0.02,0.42869,0.00015,25.92158]
[1778700794545,39.2,79491.02,0.02,0.42869,0.00015,25.92158]
[1778700794595,39.2,79491.02,0.02,0.42869,0.00015,25.92158]
[1778700794774,39.2,79491.25,0.02,0.42873,0.00015,25.92208]
[1778700794904,39.2,79491.25,0.02,0.42873,0.00015,25.92208]
[1778700795250,39.2,79491.25,0.02,0.42873,0.00015,25.92208]
[1778700796032,39.2,79491.25,0.02,0.42873,0.00015,25.92208]
[1778700796298,39.2,79491.25,0.02,0.42873,0.00015,25.92208]
[1778700796321,39.2,79483.38,0.02,0.42753,0.00015,25.90525]
[1778700796939,39.2,79483.38,0.02,0.42753,0.00015,25.90525]
[1778700796942,39.2,79483.38,0.02,0.42753,0.00015,25.90525]
[1778700797788,39.2,79483.41,0.02,0.42754,0.00015,25.90531]
[1778700802804,39.2,79485.04,0.02,0.42779,0.00015,25.90882]
[1778700807848,39.2,79483.71,0.02,0.42758,0.00015,25.90597]
[1778700812881,39.2,79484.3,0.02,0.42766,0.00015,25.90353]
[1778700817913,39.2,79485.31,0.02,0.42782,0.00015,25.90571]
[1778700822936,39.2,79487.61,0.02,0.42817,0.00015,25.91065]
[1778700827986,39.21,79488.91,0.02,0.42837,0.00015,25.91347]
[1778700833012,39.21,79487.88,0.02,0.42822,0.00015,25.91134]
[1778700838015,39.21,79490.38,0.02,0.4286,0.00015,25.91674]
[1778700843040,39.22,79493.11,0.02,0.42902,0.00015,25.92262]
[1778700848048,39.22,79492.4,0.02,0.42892,0.00015,25.92121]
[1778700853071,39.22,79489.1,0.02,0.42843,0.00015,25.91429]
[1778700858090,39.23,79489.66,0.02,0.42852,0.00015,25.91557]
[1778700863101,39.23,79490.3,0.02,0.42863,0.00015,25.91702]
[1778700868127,39.23,79488.57,0.02,0.42837,0.00015,25.91342]
[1778700873139,39.24,79487.6,0.02,0.42822,0.00015,25.90772]
[1778700878164,39.24,79486.84,0.02,0.42811,0.00015,25.90619]
[1778700883176,39.24,79486.93,0.02,0.42813,0.00015,25.90647]
[1778700888208,39.25,79485.84,0.02,0.42798,0.00015,25.90423]
[1778700893235,39.25,79485.94,0.02,0.428,0.00015,25.90453]
[1778700898251,39.25,79486.0,0.02,0.42802,0.00015,25.90475]
[1778700900212,39.26,79484.27,0.02,0.42776,0.00015,25.90108]
[1778700900659,39.26,79484.27,0.02,0.42776,0.00015,25.90108]
[1778700900737,39.26,79484.27,0.02,0.42776,0.00015,25.90108]
[1778700900834,39.26,79484.27,0.02,0.42776,0.00015,25.90108]
[1778700900856,39.26,79484.61,0.02,0.42781,0.00015,25.90183]
[1778700901604,39.26,79471.59,0.02,0.42584,0.00015,25.87361]
[1778700903008,39.26,79465.8,0.02,0.42497,0.00015,25.86086]
[1778700909568,39.26,79469.67,0.02,0.42555,0.00015,25.86937]
[1778700916101,39.25,79473.96,0.02,0.42619,0.00015,25.87873]
[1778700921453,39.25,79476.48,0.02,0.42657,0.00015,25.8842]
[1778700925162,39.25,79483.99,0.02,0.42771,0.00015,25.90042]
[1778700930339,39.25,79485.18,0.02,0.42789,0.00015,25.90298]
[1778700936240,39.25,79487.05,0.02,0.42816,0.00015,25.90326]
[1778700940893,39.25,79487.18,0.02,0.42818,0.00015,25.90354]
[1778700940931,39.25,79487.18,0.02,0.42818,0.00015,25.90354]
[1778700940935,39.25,79489.35,0.02,0.42851,0.00015,25.90816]
[1778700946519,39.25,79493.04,0.02,0.42907,0.00015,25.916]
[1778700952352,39.25,79491.4,0.02,0.42882,0.00015,25.91253]
[1778700957387,39.25,79491.27,0.02,0.4288,0.00015,25.91225]
[1778700962422,39.25,79489.45,0.02,0.42852,0.00015,25.90837]
[1778700966450,39.25,79482.58,0.02,0.42748,0.00015,25.89365]
[1778700968838,39.25,79483.22,0.02,0.42758,0.00015,25.89502]
[1778700968901,39.25,79483.22,0.02,0.42758,0.00015,25.89502]
[1778700969889,39.25,79468.09,0.02,0.42529,0.00015,25.86204]
[1778700970208,39.25,79468.09,0.02,0.42529,0.00015,25.86204]
[1778700970273,39.25,79468.09,0.02,0.42529,0.00015,25.86204]
[1778700970319,39.25,79468.09,0.02,0.42529,0.00015,25.86204]
[1778700970448,39.25,79468.09,0.02,0.42529,0.00015,25.86204]
[1778700970624,39.25,79461.52,0.02,0.4243,0.00015,25.84752]
[1778700971130,39.25,79461.52,0.02,0.4243,0.00015,25.84752]
[1778700971367,39.25,79461.52,0.02,0.4243,0.00015,25.84752]
[1778700971373,39.25,79461.52,0.02,0.4243,0.00015,25.84752]
[1778700972995,39.25,79461.52,0.02,0.4243,0.00015,25.84757]
[1778700973005,39.26,79458.8,0.02,0.42389,0.00015,25.84154]
[1778700975022,39.26,79458.8,0.02,0.4239,0.00015,25.84158]
[1778700975682,39.26,79458.06,0.02,0.42379,0.00015,25.83997]
[1778700975777,39.26,79458.4,0.02,0.42384,0.00015,25.84077]
[1778700977072,39.26,79458.4,0.02,0.42385,0.00015,25.84082]
[1778700977535,39.26,79458.28,0.02,0.42383,0.00015,25.84059]
[1778700980450,39.27,79458.89,0.02,0.42393,0.00015,25.84205]
[1778700981009,39.27,79460.96,0.02,0.42425,0.00015,25.84672]
[1778700981188,39.27,79460.96,0.02,0.42425,0.00015,25.84672]
[1778700981201,39.27,79460.96,0.02,0.42425,0.00015,25.84672]
[1778700981265,39.27,79460.96,0.02,0.42425,0.00015,25.84672]
[1778700981563,39.27,79460.96,0.02,0.42425,0.00015,25.84673]
[1778700982130,39.27,79460.96,0.02,0.42425,0.00015,25.84673]
[1778700982322,39.27,79460.96,0.02,0.42425,0.00015,25.84673]
[1778700982333,39.27,79460.96,0.02,0.42425,0.00015,25.84673]
[1778700982362,39.27,79460.96,0.02,0.42425,0.00015,25.84673]
[1778700984323,39.27,79467.91,0.02,0.4253,0.00015,25.86216]
[1778700985274,39.27,79467.25,0.02,0.4252,0.00015,25.8607]
[1778700985592,39.27,79468.3,0.02,0.42536,0.00015,25.86302]
[1778700990766,39.27,79468.76,0.02,0.42543,0.00015,25.86406]
[1778700998683,39.27,79470.95,0.02,0.42575,0.00015,25.86519]
[1778701003685,39.27,79470.05,0.02,0.42562,0.00015,25.86324]
[1778701008719,39.27,79471.95,0.02,0.42591,0.00015,25.86744]
[1778701008798,39.27,79471.95,0.02,0.42591,0.00015,25.86744]
[1778701009047,39.27,79460.73,0.02,0.42421,0.00015,25.84264]
[1778701010909,39.27,79449.02,0.02,0.42245,0.00015,25.81628]
[1778701011943,39.27,79449.02,0.02,0.42245,0.00015,25.81628]
[1778701011988,39.27,79450.53,0.02,0.42267,0.00015,25.81971]
[1778701015952,39.28,79457.38,0.02,0.42371,0.00015,25.83518]
[1778701020976,39.28,79451.77,0.02,0.42287,0.00015,25.8226]
[1778701021661,39.28,79453.09,0.02,0.42307,0.00015,25.82561]
[1778701021672,39.28,79453.09,0.02,0.42307,0.00015,25.82561]
[1778701021849,39.28,79453.09,0.02,0.42307,0.00015,25.82564]
[1778701024482,39.28,79453.09,0.02,0.42307,0.00015,25.82564]
[1778701026202,39.28,79449.53,0.02,0.42254,0.00015,25.81766]
[1778701026879,39.28,79448.67,0.02,0.42241,0.00015,25.81573]
[1778701030917,39.29,79450.19,0.02,0.42265,0.00015,25.81924]
[1778701031032,39.29,79451.34,0.02,0.42282,0.00015,25.82187]
[1778701031338,39.29,79451.34,0.02,0.42282,0.00015,25.82187]
[1778701031916,39.29,79451.33,0.02,0.42282,0.00015,25.82186]
[1778701032340,39.29,79451.33,0.02,0.42282,0.00015,25.82186]
[1778701032922,39.29,79467.81,0.02,0.42531,0.00015,25.85871]
[1778701033930,39.29,79472.83,0.02,0.42607,0.00015,25.86973]
[1778701034400,39.29,79472.83,0.02,0.42607,0.00015,25.86973]
[1778701034936,39.29,79471.47,0.02,0.42587,0.00015,25.86675]
[1778701036032,39.29,79471.47,0.02,0.42587,0.00015,25.86675]
[1778701036041,39.29,79471.47,0.02,0.42587,0.00015,25.86675]
[1778701036045,39.29,79478.34,0.02,0.42691,0.00015,25.88171]
[1778701041121,39.29,79482.53,0.02,0.42754,0.00015,25.89072]
[1778701046680,39.28,79484.41,0.02,0.42782,0.00015,25.89471]
[1778701047051,39.28,79488.72,0.02,0.42847,0.00015,25.90391]
[1778701048721,39.28,79488.72,0.02,0.42847,0.00015,25.9039]
[1778701049035,39.28,79488.72,0.02,0.42847,0.00015,25.90389]
[1778701054066,39.28,79494.21,0.02,0.42929,0.00015,25.91178]
[1778701059070,39.28,79493.82,0.02,0.42923,0.00015,25.91096]
[1778701064115,39.28,79492.73,0.02,0.42906,0.00015,25.90867]
[1778701067128,39.28,79491.27,0.02,0.42884,0.00015,25.90559]
[1778701067143,39.28,79491.27,0.02,0.42884,0.00015,25.90559]
[1778701067344,39.28,79492.75,0.02,0.42907,0.00015,25.90872]
[1778701073885,39.28,79497.99,0.02,0.42986,0.00015,25.91976]
[1778701079441,39.29,79498.78,0.02,0.42999,0.00015,25.92148]
[1778701079464,39.29,79498.78,0.02,0.42999,0.00015,25.92148]
[1778701079535,39.29,79498.86,0.02,0.43,0.00015,25.92167]
[1778701081211,39.29,79498.86,0.02,0.43,0.00015,25.92167]
[1778701082102,39.29,79499.56,0.02,0.43011,0.00015,25.92316]
[1778701083220,39.29,79501.03,0.02,0.43033,0.00015,25.92624]
[1778701083579,39.29,79501.03,0.02,0.43033,0.00015,25.92624]
[1778701083632,39.29,79501.03,0.02,0.43033,0.00015,25.92624]
[1778701084092,39.29,79504.71,0.02,0.43089,0.00015,25.93388]
[1778701084727,39.29,79504.71,0.02,0.43089,0.00015,25.93388]
[1778701084798,39.29,79504.71,0.02,0.43089,0.00015,25.93388]
[1778701084853,39.29,79508.12,0.02,0.43141,0.00015,25.94093]
[1778701086300,39.29,79520.51,0.02,0.43329,0.00015,25.96609]
[1778701087630,39.29,79520.51,0.02,0.43329,0.00015,25.96609]
[1778701087700,39.29,79520.51,0.02,0.43329,0.00015,25.96609]
[1778701087714,39.29,79530.5,0.02,0.4348,0.00015,25.98595]
[1778701089713,39.29,79529.92,0.02,0.43471,0.00015,25.9848]
[1778701090060,39.29,79531.11,0.02,0.43489,0.00015,25.98713]
[1778701095100,39.29,79536.3,0.02,0.43568,0.00015,25.99725]
[1778701097192,39.28,79542.61,0.02,0.43663,0.00015,26.00943]
[1778701097893,39.28,79542.61,0.02,0.43663,0.00015,26.00943]
[1778701097949,39.28,79545.18,0.02,0.43702,0.00015,26.01439]
[1778701101130,39.29,79551.72,0.02,0.43802,0.00015,26.02687]
[1778701101383,39.29,79551.72,0.02,0.43802,0.00015,26.02687]
[1778701101648,39.29,79551.72,0.02,0.43802,0.00015,26.02687]
[1778701102105,39.29,79551.72,0.02,0.43802,0.00015,26.02687]
[1778701102121,39.29,79565.8,0.02,0.44016,0.00015,26.05314]
[1778701102332,39.29,79565.8,0.02,0.44016,0.00015,26.05314]
[1778701102414,39.29,79565.8,0.02,0.44016,0.00015,26.05314]
[1778701103420,39.29,79579.62,0.02,0.44226,0.00015,26.07819]
[1778701104942,39.29,79579.62,0.02,0.44226,0.00015,26.07819]
[1778701107103,39.28,79581.94,0.02,0.44261,0.00015,26.0823]
[1778701107116,39.28,79581.94,0.02,0.44261,0.00015,26.0823]
[1778701107577,39.28,79583.3,0.02,0.44281,0.00015,26.0847]
[1778701107591,39.28,79583.3,0.02,0.44281,0.00015,26.0847]
[1778701107596,39.28,79583.3,0.02,0.44281,0.00015,26.0847]
[1778701108124,39.28,79581.98,0.02,0.44261,0.00015,26.08234]
[1778701113179,39.28,79581.0,0.02,0.44245,0.00015,26.07685]
[1778701118235,39.28,79582.0,0.02,0.44259,0.00015,26.07856]
[1778701124344,39.27,79584.83,0.02,0.44301,0.00015,26.08348]
[1778701130611,39.26,79581.21,0.02,0.44245,0.00015,26.07695]
[1778701135647,39.26,79579.69,0.02,0.44221,0.00015,26.07418]
[1778701140661,39.26,79574.11,0.02,0.44136,0.00015,26.06409]
[1778701145669,39.26,79570.1,0.02,0.44076,0.00015,26.05688]
[1778701147204,39.26,79560.22,0.02,0.43926,0.00015,26.03869]
[1778701150734,39.26,79559.24,0.02,0.43911,0.00015,26.03689]
[1778701150768,39.26,79559.24,0.02,0.43911,0.00015,26.03689]
[1778701150778,39.26,79559.24,0.02,0.43911,0.00015,26.03689]
[1778701150798,39.26,79559.24,0.02,0.43911,0.00015,26.03689]
[1778701150947,39.26,79559.24,0.02,0.43911,0.00015,26.03689]
[1778701151078,39.26,79558.03,0.02,0.43893,0.00015,26.03463]
[1778701152145,39.27,79548.7,0.02,0.43751,0.00015,26.01702]
[1778701153164,39.27,79548.7,0.02,0.43751,0.00015,26.01702]
[1778701153214,39.27,79549.36,0.02,0.43761,0.00015,26.01829]
[1778701154715,39.27,79549.36,0.02,0.43761,0.00015,26.01829]
[1778701155000,39.27,79549.15,0.02,0.43758,0.00015,26.0179]
[1778701161974,39.27,79552.16,0.02,0.43804,0.00015,26.02367]
[1778701167872,39.27,79554.53,0.02,0.43841,0.00015,26.02819]
[1778701172907,39.27,79555.79,0.02,0.43859,0.00015,26.02689]
[1778701177942,39.28,79553.96,0.02,0.43832,0.00015,26.02349]
[1778701182977,39.28,79555.23,0.02,0.43851,0.00015,26.02591]
[1778701188016,39.28,79556.92,0.02,0.43877,0.00015,26.02912]
[1778701193048,39.28,79558.96,0.02,0.43909,0.00015,26.03296]
[1778701197447,39.28,79559.55,0.02,0.43918,0.00015,26.03408]
[1778701198219,39.28,79550.35,0.02,0.43778,0.00015,26.01678]
[1778701200235,39.28,79550.35,0.02,0.43778,0.00015,26.01678]
[1778701200256,39.28,79550.35,0.02,0.43778,0.00015,26.01678]
[1778701201185,39.28,79549.64,0.02,0.43767,0.00015,26.01545]
[1778701206233,39.28,79554.1,0.02,0.43835,0.00015,26.02392]
[1778701211274,39.29,79550.22,0.02,0.43777,0.00015,26.01662]
[1778701214234,39.29,79557.66,0.02,0.4389,0.00015,26.03067]
[1778701219278,39.29,79559.01,0.02,0.43911,0.00015,26.03322]
[1778701224288,39.29,79560.67,0.02,0.43937,0.00015,26.03634]
[1778701226811,39.29,79562.06,0.02,0.43958,0.00015,26.03894]
[1778701228320,39.29,79572.34,0.02,0.44114,0.00015,26.0578]
[1778701231731,39.29,79565.34,0.02,0.44007,0.00015,26.04133]
[1778701238369,39.29,79566.95,0.02,0.44032,0.00015,26.04431]
[1778701243405,39.3,79565.73,0.02,0.44013,0.00015,26.04209]
[1778701248489,39.3,79561.74,0.02,0.43953,0.00015,26.03474]
[1778701254387,39.3,79566.42,0.02,0.44024,0.00015,26.0434]
[1778701263545,39.3,79565.39,0.02,0.44009,0.00015,26.04156]
[1778701268579,39.3,79564.26,0.02,0.43992,0.00015,26.0395]
[1778701273615,39.3,79564.6,0.02,0.43998,0.00015,26.04014]
[1778701278650,39.3,79564.08,0.02,0.4399,0.00015,26.03921]
[1778701283685,39.3,79562.37,0.02,0.43964,0.00015,26.03606]
[1778701288720,39.31,79561.65,0.02,0.43953,0.00015,26.03474]
[1778701293755,39.31,79560.62,0.02,0.43937,0.00015,26.02914]
[1778701298790,39.31,79557.52,0.02,0.4389,0.00015,26.02339]
[1778701303825,39.31,79557.7,0.02,0.43893,0.00015,26.02375]
[1778701308860,39.31,79552.66,0.02,0.43817,0.00015,26.01432]
[1778701313895,39.31,79553.96,0.02,0.43837,0.00015,26.01681]
[1778701319273,39.31,79554.46,0.02,0.43845,0.00015,26.01779]
[1778701319364,39.31,79554.46,0.02,0.43845,0.00015,26.01779]
[1778701319374,39.31,79547.61,0.02,0.43741,0.00015,26.00482]
[1778701321011,39.32,79546.75,0.02,0.43728,0.00015,26.00319]
[1778701321021,39.32,79546.75,0.02,0.43728,0.00015,26.00319]
[1778701321341,39.32,79544.42,0.02,0.43692,0.00015,25.99874]
[1778701326364,39.32,79546.74,0.02,0.43728,0.00015,26.00323]
[1778701331369,39.32,79548.55,0.02,0.43756,0.00015,26.00673]
[1778701332298,39.32,79559.73,0.02,0.43926,0.00015,26.02778]
[1778701335321,39.32,79559.67,0.02,0.43925,0.00015,26.02769]
[1778701340329,39.32,79560.3,0.02,0.43935,0.00015,26.02888]
[1778701345353,39.33,79558.86,0.02,0.43914,0.00015,26.02623]
[1778701350359,39.33,79557.37,0.02,0.43891,0.00015,26.02348]
[1778701355381,39.33,79557.03,0.02,0.43885,0.00015,26.01918]
[1778701361230,39.33,79550.72,0.02,0.4379,0.00015,26.00734]
[1778701366259,39.33,79552.46,0.02,0.43817,0.00015,26.01067]
[1778701371270,39.33,79553.29,0.02,0.4383,0.00015,26.01227]
[1778701373999,39.34,79553.79,0.02,0.43837,0.00015,26.01324]
[1778701374339,39.34,79551.79,0.02,0.43807,0.00015,26.00948]
[1778701377523,39.34,79547.01,0.02,0.43735,0.00015,26.00044]
[1778701378353,39.34,79556.24,0.02,0.43875,0.00015,26.01789]
[1778701379359,39.34,79562.5,0.02,0.4397,0.00015,26.02954]
[1778701379878,39.34,79562.5,0.02,0.4397,0.00015,26.02954]
[1778701385155,39.34,79564.83,0.02,0.44006,0.00015,26.03385]
[1778701390438,39.34,79567.44,0.02,0.44046,0.00015,26.03865]
[1778701394627,39.34,79569.14,0.02,0.44072,0.00015,26.04177]
[1778701395046,39.34,79569.14,0.02,0.44072,0.00015,26.04177]
[1778701395472,39.34,79569.38,0.02,0.44075,0.00015,26.04221]
[1778701400483,39.34,79568.41,0.02,0.44061,0.00015,26.04045]
[1778701405503,39.34,79566.84,0.02,0.44037,0.00015,26.0376]
[1778701410506,39.34,79566.15,0.02,0.44027,0.00015,26.03635]
[1778701415521,39.35,79565.34,0.02,0.44014,0.00015,26.03119]
[1778701420526,39.35,79563.05,0.02,0.43979,0.00015,26.027]
[1778701427177,39.35,79557.3,0.02,0.43892,0.00015,26.01635]
[1778701427395,39.35,79550.94,0.02,0.43796,0.00015,26.0044]
[1778701432415,39.35,79551.48,0.02,0.43804,0.00015,26.00543]
[1778701436996,39.35,79549.24,0.02,0.4377,0.00015,26.00121]
[1778701437599,39.35,79545.75,0.02,0.43717,0.00015,25.99457]
[1778701437613,39.35,79545.75,0.02,0.43717,0.00015,25.99457]
[1778701438431,39.35,79541.37,0.02,0.43651,0.00015,25.98617]
[1778701443440,39.35,79541.52,0.02,0.43653,0.00015,25.9865]
[1778701445603,39.35,79540.14,0.02,0.43633,0.00015,25.98386]
[1778701445770,39.35,79540.14,0.02,0.43633,0.00015,25.98386]
[1778701445824,39.35,79540.14,0.02,0.43633,0.00015,25.98387]
[1778701447010,39.35,79540.14,0.02,0.43633,0.00015,25.98387]
[1778701447471,39.35,79540.3,0.02,0.43635,0.00015,25.98419]
[1778701452485,39.36,79535.01,0.02,0.43555,0.00015,25.97398]
[1778701457514,39.36,79534.74,0.02,0.43552,0.00015,25.97352]
[1778701462525,39.36,79535.48,0.02,0.43564,0.00015,25.97504]
[1778701467505,39.37,79535.94,0.02,0.43572,0.00015,25.976]
[1778701468313,39.37,79536.43,0.02,0.43579,0.00015,25.97697]
[1778701468374,39.37,79531.83,0.02,0.43509,0.00015,25.968]
[1778701474428,39.37,79530.61,0.02,0.43491,0.00015,25.96199]
[1778701479566,39.38,79532.59,0.02,0.43522,0.00015,25.96596]
[1778701480398,39.38,79532.59,0.02,0.43522,0.00015,25.96596]
[1778701480552,39.38,79532.59,0.02,0.43522,0.00015,25.96596]
[1778701480568,39.38,79529.77,0.02,0.43479,0.00015,25.96046]
[1778701480887,39.38,79529.77,0.02,0.43479,0.00015,25.96046]
[1778701480998,39.38,79529.77,0.02,0.43479,0.00015,25.96046]
[1778701481228,39.38,79529.77,0.02,0.43479,0.00015,25.96046]
[1778701481335,39.38,79529.77,0.02,0.43479,0.00015,25.96046]
[1778701481391,39.38,79529.77,0.02,0.43479,0.00015,25.96046]
[1778701481491,39.38,79519.25,0.02,0.4332,0.00015,25.93955]
[1778701482156,39.38,79509.72,0.02,0.43176,0.00015,25.92028]
[1778701484636,39.38,79506.31,0.02,0.43124,0.00015,25.91333]
[1778701484652,39.38,79506.31,0.02,0.43124,0.00015,25.91333]
[1778701485422,39.38,79505.48,0.02,0.43112,0.00015,25.91164]
[1778701491142,39.38,79502.83,0.02,0.43073,0.00015,25.90627]
[1778701496177,39.39,79500.28,0.02,0.43035,0.00015,25.90106]
[1778701501212,39.39,79498.73,0.02,0.43012,0.00015,25.89792]
[1778701502785,39.39,79498.61,0.02,0.4301,0.00015,25.89769]
[1778701504358,39.39,79507.12,0.02,0.43139,0.00015,25.91528]
[1778701509268,39.39,79509.24,0.02,0.4317,0.00015,25.91953]
[1778701511234,39.39,79509.56,0.02,0.43175,0.00015,25.92016]
[1778701511274,39.39,79509.56,0.02,0.43175,0.00015,25.92016]
[1778701513177,39.39,79508.44,0.02,0.43158,0.00015,25.91784]
[1778701513411,39.39,79510.12,0.02,0.43183,0.00015,25.92125]
[1778701515322,39.38,79513.32,0.02,0.43231,0.00015,25.92774]
[1778701515603,39.38,79515.6,0.02,0.43266,0.00015,25.93233]
[1778701520630,39.38,79517.24,0.02,0.43289,0.00015,25.93552]
[1778701525633,39.37,79520.94,0.02,0.43344,0.00015,25.94283]
[1778701530655,39.37,79524.84,0.02,0.43402,0.00015,25.95048]
[1778701533714,39.36,79528.52,0.02,0.43456,0.00015,25.95399]
[1778701534574,39.36,79531.38,0.02,0.43499,0.00015,25.95959]
[1778701535204,39.36,79531.38,0.02,0.43499,0.00015,25.95959]
[1778701535450,39.36,79531.38,0.02,0.43499,0.00015,25.95956]
[1778701540485,39.36,79533.13,0.02,0.43525,0.00015,25.96288]
[1778701545522,39.35,79534.79,0.02,0.43549,0.00015,25.96604]
[1778701552571,39.35,79535.0,0.02,0.43551,0.00015,25.96633]
[1778701558614,39.34,79537.23,0.02,0.43584,0.00015,25.97056]
[1778701563650,39.34,79533.95,0.02,0.43533,0.00015,25.9641]
[1778701568691,39.33,79537.74,0.02,0.4359,0.00015,25.97141]
[1778701573720,39.33,79537.86,0.02,0.43592,0.00015,25.97157]
[1778701578754,39.33,79536.5,0.02,0.4357,0.00015,25.96883]
[1778701583789,39.32,79537.27,0.02,0.43581,0.00015,25.97024]
[1778701588824,39.32,79536.62,0.02,0.4357,0.00015,25.96887]
[1778701593859,39.31,79536.78,0.02,0.4357,0.00015,25.96537]
[1778701598894,39.31,79536.59,0.02,0.43566,0.00015,25.9649]
[1778701603929,39.3,79532.95,0.02,0.4351,0.00015,25.95769]
[1778701609971,39.3,79533.28,0.02,0.43514,0.00015,25.95823]
[1778701615135,39.29,79533.65,0.02,0.43519,0.00015,25.95887]
[1778701621048,39.29,79533.43,0.02,0.43515,0.00015,25.95834]
[1778701626082,39.28,79534.56,0.02,0.43531,0.00015,25.96046]
[1778701631118,39.28,79535.57,0.02,0.43546,0.00015,25.96235]
[1778701636153,39.28,79535.6,0.02,0.43545,0.00015,25.96232]
[1778701641189,39.27,79536.04,0.02,0.43551,0.00015,25.96309]
[1778701644663,39.27,79536.32,0.02,0.43555,0.00015,25.96362]
[1778701644999,39.27,79536.41,0.02,0.43556,0.00015,25.96376]
[1778701645025,39.27,79536.41,0.02,0.43556,0.00015,25.96376]
[1778701645345,39.27,79532.35,0.02,0.43494,0.00015,25.95578]
[1778701650279,39.27,79530.28,0.02,0.43463,0.00015,25.95172]
[1778701650309,39.27,79530.28,0.02,0.43463,0.00015,25.95172]
[1778701653512,39.27,79529.12,0.02,0.43445,0.00015,25.94572]
[1778701656412,39.27,79524.74,0.02,0.43378,0.00015,25.93696]
[1778701658910,39.26,79526.02,0.02,0.43397,0.00015,25.93947]
[1778701658929,39.26,79526.02,0.02,0.43397,0.00015,25.93947]
[1778701660495,39.26,79526.49,0.02,0.43403,0.00015,25.94037]
[1778701660595,39.26,79517.32,0.02,0.43264,0.00015,25.92199]
[1778701666502,39.27,79512.75,0.02,0.43196,0.00015,25.91283]
[1778701668721,39.27,79511.41,0.02,0.43176,0.00015,25.91014]
[1778701673736,39.28,79508.95,0.02,0.4314,0.00015,25.90522]
[1778701677960,39.28,79506.14,0.02,0.43098,0.00015,25.89955]
[1778701679456,39.28,79513.65,0.02,0.43213,0.00015,25.91498]
[1778701681469,39.28,79507.23,0.02,0.43115,0.00015,25.90185]
[1778701682334,39.28,79507.23,0.02,0.43115,0.00015,25.90185]
[1778701687512,39.29,79510.48,0.02,0.43165,0.00015,25.90855]
[1778701692547,39.29,79513.15,0.02,0.43206,0.00015,25.91405]
[1778701697866,39.29,79510.68,0.02,0.43169,0.00015,25.90904]
[1778701703624,39.29,79507.17,0.02,0.43116,0.00015,25.90195]
[1778701708702,39.3,79506.82,0.02,0.43112,0.00015,25.9013]
[1778701708736,39.3,79506.91,0.02,0.43113,0.00015,25.9015]
[1778701710676,39.3,79514.79,0.02,0.43233,0.00015,25.91763]
[1778701715712,39.3,79518.12,0.02,0.43282,0.00015,25.92059]
[1778701720775,39.29,79519.39,0.02,0.433,0.00015,25.92308]
[1778701725810,39.29,79519.62,0.02,0.43303,0.00015,25.92346]
[1778701730863,39.29,79517.76,0.02,0.43274,0.00015,25.91964]
[1778701736329,39.28,79520.27,0.02,0.43312,0.00015,25.92465]
[1778701741925,39.28,79520.88,0.02,0.4332,0.00015,25.92579]
[1778701746164,39.28,79511.8,0.02,0.43182,0.00015,25.90732]
[1778701748171,39.28,79511.8,0.02,0.43182,0.00015,25.90732]
[1778701748415,39.28,79511.8,0.02,0.43182,0.00015,25.90732]
[1778701748496,39.28,79511.03,0.02,0.4317,0.00015,25.90573]
[1778701754010,39.27,79510.6,0.02,0.43163,0.00015,25.90482]
[1778701759046,39.27,79510.14,0.02,0.43156,0.00015,25.90384]
[1778701764080,39.27,79508.85,0.02,0.43136,0.00015,25.90116]
[1778701767562,39.27,79509.97,0.02,0.43153,0.00015,25.90345]
[1778701767577,39.27,79509.97,0.02,0.43153,0.00015,25.90345]
[1778701767585,39.27,79509.26,0.02,0.43142,0.00015,25.90199]
[1778701768258,39.27,79509.26,0.02,0.43142,0.00015,25.90199]
[1778701768301,39.27,79509.26,0.02,0.43142,0.00015,25.90199]
[1778701768783,39.27,79509.26,0.02,0.43142,0.00015,25.90199]
[1778701769011,39.27,79509.04,0.02,0.43139,0.00015,25.90153]
[1778701769019,39.27,79509.04,0.02,0.43139,0.00015,25.90153]
[1778701769115,39.27,79509.04,0.02,0.43139,0.00015,25.90156]
[1778701770122,39.27,79497.68,0.02,0.42967,0.00015,25.878]
[1778701770969,39.27,79497.68,0.02,0.42967,0.00015,25.878]
[1778701770982,39.27,79497.68,0.02,0.42967,0.00015,25.878]
[1778701771630,39.27,79497.68,0.02,0.42967,0.00015,25.878]
[1778701771686,39.27,79491.76,0.02,0.42876,0.00015,25.86182]
[1778701776751,39.28,79492.04,0.02,0.42881,0.00015,25.86249]
[1778701782206,39.28,79492.95,0.02,0.42896,0.00015,25.86452]
[1778701786338,39.28,79501.72,0.02,0.43029,0.00015,25.88298]
[1778701792276,39.29,79496.35,0.02,0.42949,0.00015,25.87185]
[1778701793330,39.29,79496.35,0.02,0.42949,0.00015,25.87185]
[1778701793342,39.29,79496.35,0.02,0.42949,0.00015,25.87185]
[1778701793442,39.29,79500.55,0.02,0.43012,0.00015,25.88065]
[1778701795297,39.29,79507.48,0.02,0.43118,0.00015,25.89504]
[1778701800387,39.29,79507.52,0.02,0.43119,0.00015,25.89518]
[1778701800401,39.29,79507.52,0.02,0.43119,0.00015,25.89518]
[1778701800449,39.29,79507.52,0.02,0.43119,0.00015,25.89518]
[1778701800795,39.29,79507.52,0.02,0.43119,0.00015,25.89518]
[1778701800814,39.29,79499.64,0.02,0.42999,0.00015,25.87885]
[1778701801218,39.29,79499.64,0.02,0.42999,0.00015,25.87885]
[1778701801448,39.29,79499.64,0.02,0.42999,0.00015,25.87885]
[1778701801528,39.29,79499.64,0.02,0.42999,0.00015,25.87885]
[1778701801646,39.29,79499.64,0.02,0.42999,0.00015,25.87885]
[1778701801666,39.29,79484.07,0.02,0.42763,0.00015,25.84588]
[1778701802158,39.29,79484.07,0.02,0.42763,0.00015,25.84588]
[1778701802337,39.29,79484.07,0.02,0.42763,0.00015,25.84588]
[1778701802380,39.29,79480.43,0.02,0.42708,0.00015,25.83806]
[1778701803036,39.29,79480.43,0.02,0.42708,0.00015,25.83806]
[1778701803082,39.29,79480.43,0.02,0.42708,0.00015,25.83806]
[1778701803506,39.29,79480.43,0.02,0.42708,0.00015,25.83806]
[1778701803522,39.29,79480.43,0.02,0.42708,0.00015,25.83806]
[1778701803537,39.29,79480.43,0.02,0.42708,0.00015,25.83806]
[1778701803539,39.29,79480.43,0.02,0.42708,0.00015,25.83806]
[1778701803681,39.29,79480.43,0.02,0.42708,0.00015,25.83806]
[1778701803705,39.29,79480.43,0.02,0.42708,0.00015,25.83806]
[1778701803729,39.29,79480.43,0.02,0.42708,0.00015,25.83806]
[1778701803732,39.29,79485.53,0.02,0.42786,0.00015,25.84903]
[1778701803975,39.29,79485.53,0.02,0.42786,0.00015,25.84903]
[1778701804000,39.29,79485.53,0.02,0.42786,0.00015,25.84903]
[1778701804198,39.29,79485.53,0.02,0.42786,0.00015,25.84903]
[1778701804231,39.29,79485.53,0.02,0.42786,0.00015,25.84903]
[1778701804413,39.29,79485.53,0.02,0.42786,0.00015,25.84903]
[1778701804435,39.29,79485.53,0.02,0.42786,0.00015,25.84903]
[1778701804612,39.29,79485.53,0.02,0.42786,0.00015,25.84903]
[1778701804712,39.29,79487.54,0.02,0.42816,0.00015,25.85333]
[1778701805109,39.29,79487.54,0.02,0.42816,0.00015,25.85333]
[1778701805819,39.29,79487.42,0.02,0.42814,0.00015,25.85308]
[1778701810843,39.29,79485.62,0.02,0.42787,0.00015,25.84926]
[1778701812683,39.3,79484.02,0.02,0.42763,0.00015,25.84584]
[1778701812817,39.3,79492.55,0.02,0.42892,0.00015,25.86402]
[1778701816517,39.3,79498.77,0.02,0.42987,0.00015,25.87713]
[1778701817302,39.3,79498.77,0.02,0.42987,0.00015,25.87713]
[1778701817889,39.3,79502.63,0.02,0.43046,0.00015,25.8852]
[1778701818040,39.3,79502.63,0.02,0.43046,0.00015,25.8852]
[1778701818672,39.3,79507.3,0.02,0.43117,0.00015,25.89487]
[1778701822492,39.3,79509.91,0.02,0.43157,0.00015,25.9003]
[1778701823024,39.3,79509.91,0.02,0.43157,0.00015,25.9003]
[1778701823502,39.3,79509.04,0.02,0.43144,0.00015,25.89855]
[1778701828535,39.31,79507.84,0.02,0.43127,0.00015,25.89623]
[1778701833569,39.31,79503.18,0.02,0.43056,0.00015,25.883]
[1778701838604,39.32,79499.59,0.02,0.43003,0.00015,25.87564]
[1778701843639,39.32,79502.17,0.02,0.43043,0.00015,25.88113]
[1778701850688,39.33,79500.29,0.02,0.43016,0.00015,25.8774]
[1778701855723,39.34,79500.03,0.02,0.43013,0.00015,25.87699]
[1778701860956,39.34,79496.85,0.02,0.42966,0.00015,25.87045]
[1778701862785,39.34,79513.19,0.02,0.43214,0.00015,25.90423]
[1778701863052,39.34,79513.19,0.02,0.43214,0.00015,25.90423]
[1778701863864,39.34,79520.93,0.02,0.43331,0.00015,25.91984]
[1778701868896,39.34,79523.56,0.02,0.4337,0.00015,25.92502]
[1778701873899,39.33,79523.95,0.02,0.43375,0.00015,25.92568]
[1778701878899,39.33,79523.77,0.02,0.43372,0.00015,25.92523]
[1778701879448,39.33,79523.94,0.02,0.43374,0.00015,25.92555]
[1778701879892,39.33,79523.94,0.02,0.43374,0.00015,25.92553]
[1778701884922,39.32,79525.99,0.02,0.43404,0.00015,25.92954]
[1778701889925,39.32,79521.32,0.02,0.43333,0.00015,25.92013]
[1778701894932,39.32,79517.27,0.02,0.4327,0.00015,25.90822]
[1778701899942,39.31,79520.42,0.02,0.43317,0.00015,25.91451]
[1778701904965,39.31,79521.68,0.02,0.43336,0.00015,25.91698]
[1778701909988,39.31,79521.87,0.02,0.43338,0.00015,25.9173]
[1778701912922,39.31,79529.66,0.02,0.43456,0.00015,25.93275]
[1778701917937,39.3,79529.69,0.02,0.43456,0.00015,25.93275]
[1778701922384,39.3,79531.49,0.02,0.43482,0.00015,25.93622]
[1778701922495,39.3,79532.35,0.02,0.43495,0.00015,25.93791]
[1778701924426,39.3,79534.61,0.02,0.43529,0.00015,25.94231]
[1778701924754,39.3,79540.79,0.02,0.43623,0.00015,25.95433]
[1778701926476,39.3,79546.94,0.02,0.43717,0.00015,25.96617]
[1778701927356,39.3,79546.94,0.02,0.43717,0.00015,25.96617]
[1778701927422,39.3,79546.94,0.02,0.43717,0.00015,25.96617]
[1778701927625,39.3,79548.41,0.02,0.43739,0.00015,25.96899]
[1778701928535,39.3,79548.41,0.02,0.43739,0.00015,25.96899]
[1778701929455,39.3,79548.1,0.02,0.43735,0.00015,25.9684]
[1778701929546,39.3,79550.41,0.02,0.4377,0.00015,25.9728]
[1778701934786,39.3,79552.09,0.02,0.43795,0.00015,25.97599]
[1778701940328,39.3,79545.89,0.02,0.43702,0.00015,25.96422]
[1778701945443,39.3,79545.38,0.02,0.43694,0.00015,25.9633]
[1778701945801,39.3,79551.5,0.02,0.43788,0.00015,25.97499]
[1778701947098,39.3,79551.5,0.02,0.43788,0.00015,25.97499]
[1778701947490,39.31,79559.59,0.02,0.43911,0.00015,25.9902]
[1778701948995,39.31,79559.59,0.02,0.43911,0.00015,25.9902]
[1778701948998,39.31,79559.59,0.02,0.43911,0.00015,25.9902]
[1778701949044,39.31,79560.27,0.02,0.43921,0.00015,25.99147]
[1778701954263,39.31,79561.31,0.02,0.43936,0.00015,25.98971]
[1778701955116,39.31,79561.8,0.02,0.43944,0.00015,25.99062]
[1778701960703,39.31,79561.17,0.02,0.43934,0.00015,25.98945]
[1778701966497,39.31,79568.03,0.02,0.44039,0.00015,26.00215]
[1778701969387,39.31,79567.33,0.02,0.44028,0.00015,26.00089]
[1778701973498,39.31,79566.24,0.02,0.44012,0.00015,25.99893]
[1778701974840,39.31,79566.32,0.02,0.44014,0.00015,25.99908]
[1778701977212,39.31,79559.21,0.02,0.43906,0.00015,25.98595]
[1778701977974,39.31,79552.22,0.02,0.43799,0.00015,25.97282]
[1778701979199,39.31,79549.16,0.02,0.43753,0.00015,25.96703]
[1778701979628,39.31,79549.16,0.02,0.43753,0.00015,25.96703]
[1778701979693,39.31,79545.85,0.02,0.43703,0.00015,25.96072]
[1778701985825,39.32,79551.18,0.02,0.43784,0.00015,25.97092]
[1778701990491,39.32,79553.41,0.02,0.43818,0.00015,25.97516]
[1778701990660,39.32,79553.41,0.02,0.43818,0.00015,25.97516]
[1778701994513,39.32,79564.89,0.02,0.43993,0.00015,25.99658]
[1778702000735,39.32,79563.31,0.02,0.43969,0.00015,25.99367]
[1778702005770,39.32,79563.21,0.02,0.43967,0.00015,25.99348]
[1778702010805,39.32,79561.83,0.02,0.43946,0.00015,25.99092]
[1778702015840,39.32,79561.94,0.02,0.43947,0.00015,25.98742]
[1778702020875,39.32,79561.34,0.02,0.43938,0.00015,25.9863]
[1778702026917,39.32,79560.29,0.02,0.43922,0.00015,25.98435]
[1778702031952,39.32,79560.86,0.02,0.43931,0.00015,25.98541]
[1778702034899,39.32,79560.28,0.02,0.43922,0.00015,25.98433]
[1778702035070,39.32,79563.99,0.02,0.43978,0.00015,25.99121]
[1778702036772,39.32,79563.99,0.02,0.43978,0.00015,25.99121]
[1778702037064,39.32,79570.53,0.02,0.44078,0.00015,26.00321]
[1778702041093,39.32,79562.23,0.02,0.43952,0.00015,25.98802]
[1778702041460,39.32,79562.23,0.02,0.43952,0.00015,25.98802]
[1778702041467,39.32,79562.23,0.02,0.43952,0.00015,25.98802]
[1778702041545,39.32,79562.23,0.02,0.43952,0.00015,25.98802]
[1778702041773,39.32,79562.23,0.02,0.43952,0.00015,25.98802]
[1778702042022,39.32,79562.2,0.02,0.43952,0.00015,25.98796]
[1778702043086,39.32,79562.2,0.02,0.43952,0.00015,25.98796]
[1778702043133,39.32,79557.72,0.02,0.43883,0.00015,25.97961]
[1778702045141,39.32,79559.04,0.02,0.43904,0.00015,25.98208]
[1778702045166,39.32,79560.32,0.02,0.43923,0.00015,25.98446]
[1778702050402,39.32,79561.07,0.02,0.43934,0.00015,25.98585]
[1778702056121,39.32,79559.75,0.02,0.43914,0.00015,25.9834]
[1778702061158,39.32,79560.29,0.02,0.43923,0.00015,25.98441]
[1778702066194,39.32,79560.25,0.02,0.43922,0.00015,25.98434]
[1778702070166,39.32,79560.28,0.02,0.43922,0.00015,25.9844]
[1778702071111,39.32,79562.77,0.02,0.43959,0.00015,25.98532]
[1778702072278,39.32,79567.38,0.02,0.4403,0.00015,25.99381]
[1778702072315,39.32,79568.5,0.02,0.44047,0.00015,25.99586]
[1778702078412,39.33,79568.1,0.02,0.44041,0.00015,25.99519]
[1778702082312,39.33,79561.95,0.02,0.43948,0.00015,25.98389]
[1778702085595,39.33,79560.22,0.02,0.43922,0.00015,25.98068]
[1778702085637,39.33,79558.15,0.02,0.4389,0.00015,25.97682]
[1778702091380,39.33,79558.68,0.02,0.43898,0.00015,25.97782]
[1778702096411,39.33,79560.75,0.02,0.4393,0.00015,25.98169]
[1778702098550,39.33,79553.99,0.02,0.43827,0.00015,25.96905]
[1778702100007,39.33,79553.99,0.02,0.43827,0.00015,25.96905]
[1778702100171,39.33,79553.99,0.02,0.43827,0.00015,25.96905]
[1778702102991,39.33,79556.61,0.02,0.43867,0.00015,25.97399]
[1778702103031,39.33,79564.36,0.02,0.43985,0.00015,25.9884]
[1778702108620,39.33,79561.31,0.02,0.43939,0.00015,25.98276]
[1778702114536,39.33,79562.08,0.02,0.43951,0.00015,25.9842]
[1778702119574,39.33,79562.64,0.02,0.43959,0.00015,25.98525]
[1778702124610,39.33,79562.06,0.02,0.4395,0.00015,25.98418]
[1778702129646,39.33,79562.48,0.02,0.43957,0.00015,25.98497]
[1778702134683,39.33,79562.4,0.02,0.43955,0.00015,25.98112]
[1778702142739,39.33,79561.92,0.02,0.43947,0.00015,25.98023]
[1778702147775,39.33,79562.08,0.02,0.4395,0.00015,25.98053]
[1778702152813,39.33,79561.82,0.02,0.43946,0.00015,25.98005]
[1778702157333,39.33,79561.73,0.02,0.43945,0.00015,25.97988]
[1778702157385,39.33,79561.73,0.02,0.43945,0.00015,25.97988]
[1778702157460,39.33,79561.73,0.02,0.43945,0.00015,25.97988]
[1778702157848,39.33,79561.75,0.02,0.43945,0.00015,25.97992]
[1778702159484,39.33,79559.15,0.02,0.43905,0.00015,25.97509]
[1778702160009,39.33,79559.15,0.02,0.43905,0.00015,25.97509]
[1778702160049,39.33,79559.67,0.02,0.43913,0.00015,25.97606]
[1778702161531,39.33,79559.67,0.02,0.43913,0.00015,25.97606]
[1778702161877,39.33,79559.5,0.02,0.43911,0.00015,25.97574]
[1778702166047,39.33,79559.27,0.02,0.43907,0.00015,25.97532]
[1778702166319,39.33,79560.06,0.02,0.43919,0.00015,25.97679]
[1778702167704,39.33,79560.27,0.02,0.43922,0.00015,25.97718]
[1778702167917,39.33,79566.92,0.02,0.44023,0.00015,25.98945]
[1778702170432,39.33,79571.8,0.02,0.44098,0.00015,25.99834]
[1778702170937,39.33,79572.02,0.02,0.44101,0.00015,25.99874]
[1778702175972,39.33,79573.49,0.02,0.44123,0.00015,26.00137]
[1778702181007,39.33,79569.2,0.02,0.44057,0.00015,25.99355]
[1778702186042,39.33,79569.23,0.02,0.44058,0.00015,25.99365]
[1778702194097,39.34,79568.87,0.02,0.44053,0.00015,25.98936]
[1778702199271,39.34,79568.33,0.02,0.44045,0.00015,25.98842]
[1778702206183,39.34,79566.86,0.02,0.44023,0.00015,25.9858]
[1778702211220,39.35,79565.26,0.02,0.43999,0.00015,25.98292]
[1778702214723,39.35,79570.02,0.02,0.44072,0.00015,25.99167]
[1778702214757,39.35,79570.02,0.02,0.44072,0.00015,25.99167]
[1778702214781,39.35,79570.02,0.02,0.44072,0.00015,25.99167]
[1778702215246,39.35,79569.04,0.02,0.44057,0.00015,25.9899]
[1778702216168,39.35,79569.04,0.02,0.44057,0.00015,25.9899]
[1778702216266,39.35,79572.48,0.02,0.4411,0.00015,25.99615]
[1778702219575,39.35,79575.89,0.02,0.44162,0.00015,26.00231]
[1778702220013,39.35,79575.89,0.02,0.44162,0.00015,26.00231]
[1778702220281,39.35,79576.18,0.02,0.44166,0.00015,26.00283]
[1778702220911,39.35,79576.18,0.02,0.44166,0.00015,26.00283]
[1778702221288,39.35,79575.95,0.02,0.44163,0.00015,26.00241]
[1778702226323,39.35,79583.56,0.02,0.44278,0.00015,26.01597]
[1778702229965,39.34,79583.43,0.02,0.44276,0.00015,26.01571]
[1778702230351,39.34,79582.89,0.02,0.44267,0.00015,26.01474]
[1778702231358,39.34,79575.37,0.02,0.44153,0.00015,26.00127]
[1778702235158,39.34,79576.51,0.02,0.4417,0.00015,26.00331]
[1778702235278,39.34,79578.54,0.02,0.44201,0.00015,26.00693]
[1778702240334,39.34,79580.96,0.02,0.44237,0.00015,26.01122]
[1778702241206,39.34,79581.81,0.02,0.4425,0.00015,26.01271]
[1778702241213,39.34,79581.81,0.02,0.4425,0.00015,26.01271]
[1778702241301,39.34,79584.96,0.02,0.44298,0.00015,26.01828]
[1778702246464,39.33,79589.43,0.02,0.44365,0.00015,26.02606]
[1778702251498,39.33,79589.09,0.02,0.44358,0.00015,26.02168]
[1778702256535,39.32,79588.22,0.02,0.44344,0.00015,26.02007]
[1778702261570,39.32,79588.58,0.02,0.44348,0.00015,26.02063]
[1778702266604,39.31,79588.17,0.02,0.44341,0.00015,26.01983]
[1778702267853,39.31,79588.17,0.02,0.44341,0.00015,26.01983]
[1778702268350,39.31,79586.68,0.02,0.44318,0.00015,26.01718]
[1778702273372,39.31,79585.55,0.02,0.44301,0.00015,26.01513]
[1778702278392,39.3,79584.71,0.02,0.44287,0.00015,26.01357]
[1778702281197,39.3,79584.72,0.02,0.44287,0.00015,26.01354]
[1778702281289,39.3,79585.13,0.02,0.44293,0.00015,26.01425]
[1778702283740,39.3,79572.79,0.02,0.44104,0.00015,25.9921]
[1778702288780,39.29,79577.62,0.02,0.44177,0.00015,26.00076]
[1778702293812,39.29,79578.38,0.02,0.44188,0.00015,26.00205]
[1778702297839,39.29,79585.33,0.02,0.44293,0.00015,26.01438]
[1778702299617,39.28,79585.45,0.02,0.44295,0.00015,26.01458]
[1778702299976,39.28,79588.1,0.02,0.44335,0.00015,26.01923]
[1778702301071,39.28,79588.1,0.02,0.44335,0.00015,26.01923]
[1778702301075,39.28,79590.3,0.02,0.44369,0.00015,26.02308]
[1778702305048,39.28,79590.37,0.02,0.4437,0.00015,26.02319]
[1778702305311,39.28,79589.91,0.02,0.44362,0.00015,26.02236]
[1778702306377,39.28,79601.7,0.02,0.44542,0.00015,26.04276]
[1778702307206,39.28,79602.02,0.02,0.44547,0.00015,26.0433]
[1778702308826,39.28,79603.06,0.02,0.44563,0.00015,26.04508]
[1778702309415,39.28,79604.18,0.02,0.4458,0.00015,26.04698]
[1778702314419,39.28,79600.79,0.02,0.44528,0.00015,26.03751]
[1778702319439,39.28,79603.87,0.02,0.44575,0.00015,26.04278]
[1778702324453,39.28,79605.22,0.02,0.44596,0.00015,26.04509]
[1778702329476,39.28,79605.79,0.02,0.44605,0.00015,26.04608]
[1778702334497,39.29,79606.41,0.02,0.44614,0.00015,26.04715]
[1778702337447,39.29,79607.38,0.02,0.44629,0.00015,26.0488]
[1778702337476,39.29,79613.66,0.02,0.44725,0.00015,26.05932]
[1778702339614,39.29,79615.18,0.02,0.44749,0.00015,26.06186]
[1778702340437,39.29,79615.76,0.02,0.44758,0.00015,26.06283]
[1778702341571,39.29,79611.5,0.02,0.44693,0.00015,26.05576]
[1778702341604,39.29,79611.5,0.02,0.44693,0.00015,26.05576]
[1778702341656,39.29,79611.5,0.02,0.44693,0.00015,26.05576]
[1778702341698,39.29,79611.5,0.02,0.44693,0.00015,26.05576]
[1778702341704,39.29,79611.5,0.02,0.44693,0.00015,26.05576]
[1778702341730,39.29,79611.5,0.02,0.44693,0.00015,26.05576]
[1778702342149,39.29,79611.5,0.02,0.44693,0.00015,26.05577]
[1778702345170,39.29,79605.52,0.02,0.44602,0.00015,26.04573]
[1778702350330,39.29,79602.33,0.02,0.44553,0.00015,26.04031]
[1778702356247,39.29,79600.72,0.02,0.44528,0.00015,26.03756]
[1778702361284,39.29,79603.84,0.02,0.44576,0.00015,26.04287]
[1778702366325,39.29,79601.2,0.02,0.44535,0.00015,26.03836]
[1778702368296,39.29,79599.53,0.02,0.4451,0.00015,26.0355]
[1778702368335,39.29,79598.51,0.02,0.44494,0.00015,26.03374]
[1778702373370,39.29,79606.52,0.02,0.44615,0.00015,26.04368]
[1778702378405,39.29,79609.46,0.02,0.4466,0.00015,26.04863]
[1778702380194,39.29,79609.96,0.02,0.44668,0.00015,26.04947]
[1778702380207,39.29,79609.96,0.02,0.44668,0.00015,26.04947]
[1778702380419,39.29,79611.65,0.02,0.44694,0.00015,26.0523]
[1778702382433,39.29,79620.46,0.02,0.44829,0.00015,26.06687]
[1778702382599,39.29,79620.46,0.02,0.44829,0.00015,26.06687]
[1778702382623,39.29,79620.46,0.02,0.44829,0.00015,26.06687]
[1778702382633,39.29,79620.46,0.02,0.44829,0.00015,26.06687]
[1778702382749,39.29,79620.46,0.02,0.44829,0.00015,26.06687]
[1778702382773,39.29,79620.46,0.02,0.44829,0.00015,26.06687]
[1778702382995,39.29,79620.46,0.02,0.44829,0.00015,26.06687]
[1778702383022,39.29,79620.46,0.02,0.44829,0.00015,26.06687]
[1778702383197,39.29,79620.46,0.02,0.44829,0.00015,26.06687]
[1778702383231,39.29,79620.46,0.02,0.44829,0.00015,26.06687]
[1778702383397,39.29,79620.46,0.02,0.44829,0.00015,26.06687]
[1778702383442,39.29,79620.46,0.02,0.44829,0.00015,26.06687]
[1778702383484,39.29,79626.55,0.02,0.44922,0.00015,26.07677]
[1778702383600,39.29,79626.55,0.02,0.44922,0.00015,26.07677]
[1778702383622,39.29,79626.55,0.02,0.44922,0.00015,26.07677]
[1778702383633,39.29,79626.55,0.02,0.44922,0.00015,26.07677]
[1778702383805,39.29,79626.55,0.02,0.44922,0.00015,26.07677]
[1778702383831,39.29,79626.55,0.02,0.44922,0.00015,26.07677]
[1778702383836,39.29,79626.55,0.02,0.44922,0.00015,26.07677]
[1778702384447,39.29,79626.55,0.02,0.44922,0.00015,26.07678]
[1778702386416,39.29,79626.52,0.02,0.44921,0.00015,26.07674]
[1778702386431,39.29,79626.52,0.02,0.44921,0.00015,26.07674]
[1778702386523,39.29,79625.8,0.02,0.44911,0.00015,26.07558]
[1778702391524,39.29,79629.44,0.02,0.44966,0.00015,26.08145]
[1778702396525,39.3,79627.61,0.02,0.44939,0.00015,26.07855]
[1778702401535,39.3,79629.39,0.02,0.44966,0.00015,26.08141]
[1778702403556,39.3,79635.62,0.02,0.45061,0.00015,26.09133]
[1778702406488,39.3,79647.15,0.02,0.45238,0.00015,26.10928]
[1778702407170,39.3,79647.15,0.02,0.45238,0.00015,26.10928]
[1778702407518,39.3,79651.21,0.02,0.453,0.00015,26.11547]
[1778702408924,39.3,79655.67,0.02,0.45368,0.00015,26.12221]
[1778702408931,39.3,79655.67,0.02,0.45368,0.00015,26.12221]
[1778702409524,39.3,79655.19,0.02,0.45361,0.00015,26.12148]
[1778702411401,39.3,79656.93,0.02,0.45387,0.00015,26.12409]
[1778702411434,39.3,79656.93,0.02,0.45387,0.00015,26.12409]
[1778702411438,39.3,79656.79,0.02,0.45385,0.00015,26.12388]
[1778702413262,39.3,79653.62,0.02,0.45337,0.00015,26.11911]
[1778702413569,39.3,79653.62,0.02,0.45337,0.00015,26.11911]
[1778702413281,39.3,79647.23,0.02,0.45239,0.00015,26.10938]
[1778702413659,39.3,79647.23,0.02,0.45239,0.00015,26.10938]
[1778702413732,39.3,79647.23,0.02,0.45239,0.00015,26.10938]
[1778702414039,39.3,79647.23,0.02,0.45239,0.00015,26.10938]
[1778702414082,39.3,79647.23,0.02,0.45239,0.00015,26.10938]
[1778702414289,39.3,79647.23,0.02,0.45239,0.00015,26.10938]
[1778702414321,39.3,79647.23,0.02,0.45239,0.00015,26.10938]
[1778702414458,39.3,79647.23,0.02,0.45239,0.00015,26.10938]
[1778702414477,39.3,79647.23,0.02,0.45239,0.00015,26.10938]
[1778702414562,39.3,79637.4,0.02,0.45089,0.00015,26.09412]
[1778702415382,39.3,79637.4,0.02,0.45089,0.00015,26.09412]
[1778702415441,39.3,79627.84,0.02,0.44942,0.00015,26.07893]
[1778702417419,39.3,79631.72,0.02,0.45002,0.00015,26.08515]
[1778702417458,39.3,79644.95,0.02,0.45204,0.00015,26.10589]
[1778702418595,39.3,79644.95,0.02,0.45204,0.00015,26.10589]
[1778702418604,39.3,79644.95,0.02,0.45204,0.00015,26.10589]
[1778702419494,39.3,79650.96,0.02,0.45296,0.00015,26.11509]
[1778702423286,39.3,79655.57,0.02,0.45367,0.00015,26.12205]
[1778702423340,39.3,79655.57,0.02,0.45367,0.00015,26.12205]
[1778702423426,39.3,79655.57,0.02,0.45367,0.00015,26.12205]
[1778702423434,39.3,79652.27,0.02,0.45316,0.00015,26.11708]
[1778702425982,39.3,79647.16,0.02,0.45238,0.00015,26.10929]
[1778702426205,39.3,79647.61,0.02,0.45245,0.00015,26.10998]
[1778702430917,39.3,79653.37,0.02,0.45333,0.00015,26.11872]
[1778702434178,39.3,79663.46,0.02,0.45486,0.00015,26.13008]
[1778702435616,39.3,79663.46,0.02,0.45486,0.00015,26.13008]
[1778702435652,39.3,79663.46,0.02,0.45486,0.00015,26.13008]
[1778702440169,39.29,79667.17,0.02,0.45543,0.00015,26.1355]
[1778702440459,39.29,79669.71,0.02,0.45582,0.00015,26.13918]
[1778702442036,39.29,79674.35,0.02,0.45653,0.00015,26.14586]
[1778702442122,39.29,79677.34,0.02,0.45698,0.00015,26.15011]
[1778702444601,39.29,79680.73,0.02,0.4575,0.00015,26.15489]
[1778702445773,39.29,79680.73,0.02,0.4575,0.00015,26.15489]
[1778702446114,39.29,79680.73,0.02,0.4575,0.00015,26.15489]
[1778702446155,39.29,79680.45,0.02,0.45746,0.00015,26.15449]
[1778702452150,39.29,79678.36,0.02,0.45713,0.00015,26.15152]
[1778702457201,39.29,79676.6,0.02,0.45686,0.00015,26.14901]
[1778702458747,39.29,79673.79,0.02,0.45643,0.00015,26.14498]
[1778702458753,39.29,79673.79,0.02,0.45643,0.00015,26.14498]
[1778702458987,39.29,79674.27,0.02,0.4565,0.00015,26.14566]
[1778702461567,39.28,79668.25,0.02,0.45558,0.00015,26.13695]
[1778702466572,39.28,79667.01,0.02,0.45538,0.00015,26.13512]
[1778702466584,39.28,79667.01,0.02,0.45538,0.00015,26.13512]
[1778702466585,39.28,79667.25,0.02,0.45542,0.00015,26.13546]
[1778702471599,39.28,79669.7,0.02,0.45579,0.00015,26.139]
[1778702476600,39.27,79669.36,0.02,0.45573,0.00015,26.13847]
[1778702481616,39.27,79667.55,0.02,0.45545,0.00015,26.13581]
[1778702485991,39.27,79666.72,0.02,0.45532,0.00015,26.13456]
[1778702488619,39.27,79661.42,0.02,0.45451,0.00015,26.12675]
[1778702488555,39.27,79654.82,0.02,0.4535,0.00015,26.11688]
[1778702488774,39.27,79654.82,0.02,0.4535,0.00015,26.11688]
[1778702488886,39.27,79654.82,0.02,0.4535,0.00015,26.11688]
[1778702489201,39.27,79654.82,0.02,0.4535,0.00015,26.11688]
[1778702490207,39.27,79645.4,0.02,0.45205,0.00015,26.10251]
[1778702491281,39.27,79645.4,0.02,0.45205,0.00015,26.10251]
[1778702491340,39.27,79644.72,0.02,0.45194,0.00015,26.09777]
[1778702497256,39.27,79645.71,0.02,0.45209,0.00015,26.09931]
[1778702500643,39.27,79654.63,0.02,0.45346,0.00015,26.11291]
[1778702501509,39.27,79654.63,0.02,0.45346,0.00015,26.11291]
[1778702501602,39.27,79654.0,0.02,0.45336,0.00015,26.11196]
[1778702502622,39.27,79654.0,0.02,0.45336,0.00015,26.11196]
[1778702503298,39.27,79653.9,0.02,0.45335,0.00015,26.1118]
[1778702505585,39.27,79653.9,0.02,0.45335,0.00015,26.1118]
[1778702511134,39.27,79654.35,0.02,0.45341,0.00015,26.11247]
[1778702517396,39.26,79653.02,0.02,0.45321,0.00015,26.11045]
[1778702522431,39.26,79652.11,0.02,0.45307,0.00015,26.10907]
[1778702527465,39.26,79649.15,0.02,0.45262,0.00015,26.10455]
[1778702532501,39.26,79649.12,0.02,0.45261,0.00015,26.10449]
[1778702537536,39.26,79646.37,0.02,0.45218,0.00015,26.10023]
[1778702542571,39.26,79648.15,0.02,0.45245,0.00015,26.10295]
[1778702547606,39.26,79646.13,0.02,0.45214,0.00015,26.09982]
[1778702552713,39.25,79641.02,0.02,0.45135,0.00015,26.08818]
[1778702556850,39.25,79637.71,0.02,0.45084,0.00015,26.08299]
[1778702556932,39.25,79637.71,0.02,0.45084,0.00015,26.08299]
[1778702558850,39.25,79636.41,0.02,0.45064,0.00015,26.08094]
[1778702559691,39.25,79636.71,0.02,0.45069,0.00015,26.08141]
[1778702564724,39.25,79635.84,0.02,0.45055,0.00015,26.08003]
[1778702567154,39.25,79635.34,0.02,0.45047,0.00015,26.07922]
[1778702567364,39.25,79635.34,0.02,0.45047,0.00015,26.07922]
[1778702567408,39.25,79635.34,0.02,0.45047,0.00015,26.07922]
[1778702567449,39.25,79635.38,0.02,0.45048,0.00015,26.07928]
[1778702569041,39.25,79635.38,0.02,0.45048,0.00015,26.07928]
[1778702569078,39.25,79635.38,0.02,0.45048,0.00015,26.07928]
[1778702569146,39.25,79635.38,0.02,0.45048,0.00015,26.07928]
[1778702571078,39.25,79637.44,0.02,0.45079,0.00015,26.08251]
[1778702571130,39.25,79638.62,0.02,0.45097,0.00015,26.08438]
[1778702576815,39.25,79637.2,0.02,0.45076,0.00015,26.08218]
[1778702578396,39.25,79637.2,0.02,0.45076,0.00015,26.08218]
[1778702578683,39.25,79639.08,0.02,0.45105,0.00015,26.08514]
[1778702579393,39.25,79639.08,0.02,0.45105,0.00015,26.08514]
[1778702579518,39.25,79639.08,0.02,0.45105,0.00015,26.08514]
[1778702579587,39.25,79639.08,0.02,0.45105,0.00015,26.08514]
[1778702579598,39.25,79639.02,0.02,0.45104,0.00015,26.08504]
[1778702581267,39.25,79639.02,0.02,0.45104,0.00015,26.08504]
[1778702581321,39.25,79639.02,0.02,0.45104,0.00015,26.08504]
[1778702583266,39.25,79638.96,0.02,0.45103,0.00015,26.08492]
[1778702583358,39.25,79638.96,0.02,0.45103,0.00015,26.08492]
[1778702583902,39.25,79630.72,0.02,0.44977,0.00015,26.07185]
[1778702585931,39.25,79630.72,0.02,0.44977,0.00015,26.07186]
[1778702585952,39.25,79630.72,0.02,0.44977,0.00015,26.07186]
[1778702586046,39.25,79628.09,0.02,0.44936,0.00015,26.06765]
[1778702588899,39.25,79634.0,0.02,0.45027,0.00015,26.07712]
[1778702593933,39.26,79636.36,0.02,0.45064,0.00015,26.08088]
[1778702598968,39.26,79635.63,0.02,0.45053,0.00015,26.07975]
[1778702604003,39.26,79635.15,0.02,0.45046,0.00015,26.07901]
[1778702609041,39.26,79635.55,0.02,0.45052,0.00015,26.07967]
[1778702614504,39.26,79634.3,0.02,0.45032,0.00015,26.07401]
[1778702620118,39.27,79632.48,0.02,0.45005,0.00015,26.07116]
[1778702625153,39.27,79630.74,0.02,0.44979,0.00015,26.06841]
[1778702630188,39.27,79642.07,0.02,0.45152,0.00015,26.08632]
[1778702635223,39.27,79639.14,0.02,0.45108,0.00015,26.08174]
[1778702639588,39.27,79633.13,0.02,0.45015,0.00015,26.07219]
[1778702644752,39.26,79628.79,0.02,0.44948,0.00015,26.06525]
[1778702650333,39.27,79626.98,0.02,0.44921,0.00015,26.06237]
[1778702655364,39.27,79626.42,0.02,0.44913,0.00015,26.0615]
[1778702660399,39.27,79625.07,0.02,0.44893,0.00015,26.05934]
[1778702665434,39.27,79625.47,0.02,0.44899,0.00015,26.06001]
[1778702670469,39.28,79625.87,0.02,0.44905,0.00015,26.06068]
[1778702675504,39.28,79623.37,0.02,0.44867,0.00015,26.05296]
[1778702680541,39.28,79620.53,0.02,0.44823,0.00015,26.04835]
[1778702685577,39.28,79617.88,0.02,0.44783,0.00015,26.04402]
[1778702687589,39.28,79627.26,0.02,0.44926,0.00015,26.05929]
[1778702692753,39.27,79629.37,0.02,0.44958,0.00015,26.06261]
[1778702695798,39.27,79631.71,0.02,0.44993,0.00015,26.06633]
[1778702696602,39.27,79631.71,0.02,0.44994,0.00015,26.06634]
[1778702696631,39.27,79631.71,0.02,0.44994,0.00015,26.06634]
[1778702696765,39.27,79626.11,0.02,0.44908,0.00015,26.05736]
[1778702697126,39.27,79626.11,0.02,0.44908,0.00015,26.05736]
[1778702697142,39.27,79626.11,0.02,0.44908,0.00015,26.05736]
[1778702697664,39.27,79626.11,0.02,0.44908,0.00015,26.05735]
[1778702699831,39.27,79621.15,0.02,0.44832,0.00015,26.04927]
[1778702699844,39.27,79621.15,0.02,0.44832,0.00015,26.04927]
[1778702700681,39.27,79622.3,0.02,0.44849,0.00015,26.05113]
[1778702702823,39.27,79630.26,0.02,0.44971,0.00015,26.06398]
[1778702708352,39.27,79631.41,0.02,0.44988,0.00015,26.06576]
[1778702708736,39.26,79638.3,0.02,0.45093,0.00015,26.07667]
[1778702713771,39.26,79636.33,0.02,0.45062,0.00015,26.07349]
[1778702714216,39.26,79636.33,0.02,0.45062,0.00015,26.07349]
[1778702714778,39.26,79636.65,0.02,0.45067,0.00015,26.07399]
[1778702715173,39.26,79636.65,0.02,0.45067,0.00015,26.07399]
[1778702715785,39.26,79637.26,0.02,0.45076,0.00015,26.07494]
[1778702719994,39.26,79633.26,0.02,0.45015,0.00015,26.0686]
[1778702720821,39.26,79633.26,0.02,0.45015,0.00015,26.0686]
[1778702723150,39.26,79629.89,0.02,0.44963,0.00015,26.0632]
[1778702723157,39.26,79629.89,0.02,0.44963,0.00015,26.0632]
[1778702723841,39.26,79627.4,0.02,0.44925,0.00015,26.05918]
[1778702728876,39.25,79627.51,0.02,0.44926,0.00015,26.05932]
[1778702733904,39.25,79626.71,0.02,0.44912,0.00015,26.05429]
[1778702736482,39.25,79626.46,0.02,0.44908,0.00015,26.05387]
[1778702736488,39.25,79626.46,0.02,0.44908,0.00015,26.05387]
[1778702736546,39.25,79626.69,0.02,0.44912,0.00015,26.05423]
[1778702741750,39.25,79627.16,0.02,0.44919,0.00015,26.05496]
[1778702747002,39.24,79626.48,0.02,0.44907,0.00015,26.05381]
[1778702752038,39.24,79627.4,0.02,0.44921,0.00015,26.05526]
[1778702757073,39.24,79627.91,0.02,0.44929,0.00015,26.05605]
[1778702761340,39.23,79627.65,0.02,0.44924,0.00015,26.05561]
[1778702761382,39.23,79627.65,0.02,0.44924,0.00015,26.05561]
[1778702761840,39.23,79628.08,0.02,0.44931,0.00015,26.05629]
[1778702762881,39.23,79620.16,0.02,0.4481,0.00015,26.04341]
[1778702764881,39.23,79615.84,0.02,0.44743,0.00015,26.03628]
[1778702766734,39.23,79626.72,0.02,0.4491,0.00015,26.05411]
[1778702767067,39.23,79626.72,0.02,0.4491,0.00015,26.05411]
[1778702767099,39.23,79626.72,0.02,0.4491,0.00015,26.05411]
[1778702767421,39.23,79626.72,0.02,0.4491,0.00015,26.05411]
[1778702767435,39.23,79626.72,0.02,0.4491,0.00015,26.05411]
[1778702767877,39.23,79629.3,0.02,0.4495,0.00015,26.05827]
[1778702772912,39.24,79627.28,0.02,0.44919,0.00015,26.05504]
[1778702776925,39.24,79618.17,0.02,0.4478,0.00015,26.0402]
[1778702781930,39.24,79618.52,0.02,0.44785,0.00015,26.0408]
[1778702786948,39.24,79616.73,0.02,0.44758,0.00015,26.03786]
[1778702787791,39.24,79615.93,0.02,0.44746,0.00015,26.03654]
[1778702787795,39.24,79615.93,0.02,0.44746,0.00015,26.03654]
[1778702787804,39.24,79615.93,0.02,0.44746,0.00015,26.03654]
[1778702787891,39.24,79616.27,0.02,0.44751,0.00015,26.03711]
[1778702789849,39.24,79616.27,0.02,0.44751,0.00015,26.03711]
[1778702789916,39.24,79616.27,0.02,0.44751,0.00015,26.03711]
[1778702795339,39.25,79620.0,0.02,0.44808,0.00015,26.0396]
[1778702798052,39.25,79618.09,0.02,0.44779,0.00015,26.03648]
[1778702798363,39.25,79618.78,0.02,0.4479,0.00015,26.03762]
[1778702803524,39.25,79614.78,0.02,0.44729,0.00015,26.03105]
[1778702809437,39.25,79613.17,0.02,0.44705,0.00015,26.02841]
[1778702815483,39.26,79611.35,0.02,0.44677,0.00015,26.02541]
[1778702820514,39.26,79611.13,0.02,0.44674,0.00015,26.02508]
[1778702825549,39.26,79609.14,0.02,0.44644,0.00015,26.02176]
[1778702830584,39.26,79605.47,0.02,0.44588,0.00015,26.01559]
[1778702833736,39.26,79612.84,0.02,0.44701,0.00015,26.028]
[1778702836981,39.26,79612.99,0.02,0.44704,0.00015,26.02826]
[1778702837633,39.26,79617.2,0.02,0.44768,0.00015,26.03526]
[1778702838640,39.26,79627.72,0.02,0.44929,0.00015,26.0524]
[1778702840654,39.26,79631.97,0.02,0.44994,0.00015,26.05918]
[1778702845049,39.26,79634.47,0.02,0.45031,0.00015,26.0631]
[1778702846013,39.25,79635.79,0.02,0.45051,0.00015,26.06518]
[1778702847751,39.25,79637.18,0.02,0.45073,0.00015,26.06737]
[1778702847813,39.25,79638.61,0.02,0.45094,0.00015,26.06962]
[1778702853877,39.25,79634.37,0.02,0.45028,0.00015,26.05922]
[1778702859791,39.25,79635.74,0.02,0.45049,0.00015,26.06139]
[1778702863762,39.25,79636.01,0.02,0.45053,0.00015,26.06179]
[1778702863772,39.25,79636.01,0.02,0.45053,0.00015,26.06179]
[1778702863968,39.25,79636.32,0.02,0.45058,0.00015,26.06227]
[1778702868992,39.25,79637.45,0.02,0.45075,0.00015,26.06401]
[1778702874016,39.24,79638.38,0.02,0.45088,0.00015,26.06536]
[1778702879030,39.23,79638.59,0.02,0.45089,0.00015,26.06558]
[1778702884056,39.22,79639.15,0.02,0.45097,0.00015,26.06636]
[1778702889069,39.21,79644.36,0.02,0.45175,0.00015,26.07437]
[1778702894083,39.2,79640.75,0.02,0.45118,0.00015,26.06862]
[1778702899117,39.19,79637.28,0.02,0.45064,0.00015,26.06306]
[1778702904191,39.19,79639.11,0.02,0.4509,0.00015,26.06583]
[1778702909280,39.18,79638.66,0.02,0.45082,0.00015,26.06501]
[1778702914331,39.17,79639.5,0.02,0.45093,0.00015,26.06254]
[1778702919339,39.16,79638.44,0.02,0.45075,0.00015,26.06076]
[1778702923894,39.16,79638.25,0.02,0.45072,0.00015,26.0604]
[1778702924078,39.15,79637.89,0.02,0.45066,0.00015,26.05982]
[1778702926918,39.15,79641.23,0.02,0.45117,0.00015,26.06505]
[1778702926994,39.15,79646.21,0.02,0.45193,0.00015,26.07279]
[1778702929171,39.15,79648.63,0.02,0.45231,0.00015,26.07653]
[1778702929276,39.15,79648.78,0.02,0.45233,0.00015,26.07677]
[1778702934438,39.15,79650.72,0.02,0.45263,0.00015,26.07976]
[1778702940354,39.15,79651.36,0.02,0.45273,0.00015,26.08076]
[1778702945389,39.16,79651.9,0.02,0.45281,0.00015,26.0816]
[1778702950795,39.16,79652.42,0.02,0.4529,0.00015,26.0824]
[1778702956469,39.16,79652.46,0.02,0.4529,0.00015,26.08248]
[1778702961503,39.16,79651.07,0.02,0.45269,0.00015,26.08037]
[1778702966538,39.16,79651.29,0.02,0.45273,0.00015,26.08073]
[1778702971574,39.16,79651.94,0.02,0.45282,0.00015,26.07804]
[1778702976610,39.16,79652.01,0.02,0.45284,0.00015,26.07817]
[1778702981643,39.17,79652.29,0.02,0.45288,0.00015,26.07861]
[1778702986678,39.17,79652.74,0.02,0.45295,0.00015,26.07931]
[1778702991713,39.17,79653.48,0.02,0.45307,0.00015,26.08046]
[1778702996749,39.17,79653.14,0.02,0.45302,0.00015,26.07996]
[1778703001783,39.17,79654.74,0.02,0.45327,0.00015,26.0824]
[1778703002600,39.17,79654.74,0.02,0.45327,0.00015,26.0824]
[1778703002833,39.17,79661.55,0.02,0.45431,0.00015,26.09263]
[1778703004363,39.17,79661.55,0.02,0.45431,0.00015,26.09264]
[1778703004435,39.17,79661.55,0.02,0.45431,0.00015,26.09264]
[1778703004636,39.17,79661.55,0.02,0.45431,0.00015,26.09264]
[1778703004642,39.17,79661.55,0.02,0.45431,0.00015,26.09264]
[1778703004929,39.17,79671.39,0.02,0.45583,0.00015,26.1071]
[1778703010846,39.17,79674.8,0.02,0.45635,0.00015,26.11202]
[1778703012613,39.17,79675.44,0.02,0.45645,0.00015,26.11294]
[1778703012861,39.17,79676.28,0.02,0.45658,0.00015,26.11414]
[1778703015006,39.17,79686.61,0.02,0.45816,0.00015,26.12872]
[1778703021117,39.17,79687.15,0.02,0.45825,0.00015,26.12947]
[1778703021136,39.17,79687.64,0.02,0.45832,0.00015,26.13016]
[1778703021511,39.17,79687.64,0.02,0.45832,0.00015,26.13016]
[1778703022189,39.17,79688.51,0.02,0.45846,0.00015,26.13136]
[1778703027194,39.17,79686.77,0.02,0.45819,0.00015,26.12895]
[1778703031708,39.17,79690.76,0.02,0.4588,0.00015,26.1308]
[1778703032020,39.17,79692.95,0.02,0.45914,0.00015,26.13381]
[1778703033412,39.17,79692.95,0.02,0.45914,0.00015,26.13381]
[1778703033423,39.17,79692.95,0.02,0.45914,0.00015,26.13381]
[1778703034164,39.17,79698.42,0.02,0.45998,0.00015,26.14124]
[1778703037405,39.18,79699.71,0.02,0.46018,0.00015,26.14299]
[1778703039231,39.18,79705.82,0.02,0.46112,0.00015,26.15112]
[1778703044270,39.18,79705.83,0.02,0.46112,0.00015,26.15114]
[1778703049288,39.18,79705.44,0.02,0.46107,0.00015,26.15064]
[1778703049872,39.18,79705.44,0.02,0.46107,0.00015,26.15064]
[1778703050227,39.18,79705.29,0.02,0.46104,0.00015,26.15044]
[1778703055238,39.18,79704.85,0.02,0.46098,0.00015,26.14987]
[1778703056512,39.18,79704.17,0.02,0.46087,0.00015,26.14898]
[1778703057205,39.18,79710.11,0.02,0.46179,0.00015,26.15676]
[1778703061070,39.18,79711.86,0.02,0.46205,0.00015,26.15901]
[1778703061232,39.18,79712.65,0.02,0.46217,0.00015,26.16002]
[1778703063214,39.17,79719.07,0.02,0.46316,0.00015,26.1682]
[1778703064240,39.17,79724.79,0.02,0.46403,0.00015,26.17537]
[1778703069294,39.17,79729.35,0.02,0.46473,0.00015,26.18096]
[1778703071434,39.16,79729.8,0.02,0.4648,0.00015,26.1815]
[1778703071459,39.16,79729.8,0.02,0.4648,0.00015,26.1815]
[1778703071597,39.16,79729.8,0.02,0.4648,0.00015,26.1815]
[1778703071708,39.16,79729.8,0.02,0.4648,0.00015,26.1815]
[1778703071831,39.16,79729.8,0.02,0.4648,0.00015,26.1815]
[1778703071856,39.16,79729.8,0.02,0.4648,0.00015,26.1815]
[1778703071918,39.16,79729.8,0.02,0.4648,0.00015,26.1815]
[1778703072077,39.16,79729.8,0.02,0.4648,0.00015,26.1815]
[1778703072126,39.16,79730.28,0.02,0.46487,0.00015,26.18208]
[1778703072330,39.16,79730.28,0.02,0.46487,0.00015,26.18208]
[1778703072491,39.16,79730.28,0.02,0.46487,0.00015,26.18208]
[1778703072585,39.16,79730.28,0.02,0.46487,0.00015,26.18208]
[1778703072611,39.16,79730.28,0.02,0.46487,0.00015,26.18208]
[1778703072796,39.16,79730.28,0.02,0.46487,0.00015,26.18208]
[1778703072813,39.16,79730.28,0.02,0.46487,0.00015,26.18208]
[1778703073053,39.16,79730.28,0.02,0.46487,0.00015,26.18208]
[1778703073080,39.16,79730.28,0.02,0.46487,0.00015,26.18208]
[1778703073118,39.16,79739.98,0.02,0.46636,0.00015,26.19376]
[1778703073261,39.16,79739.98,0.02,0.46636,0.00015,26.19376]
[1778703073283,39.16,79739.98,0.02,0.46636,0.00015,26.19376]
[1778703073467,39.16,79739.98,0.02,0.46636,0.00015,26.19376]
[1778703073473,39.16,79739.98,0.02,0.46636,0.00015,26.19376]
[1778703073493,39.16,79739.98,0.02,0.46636,0.00015,26.19376]
[1778703073725,39.16,79739.98,0.02,0.46636,0.00015,26.19376]
[1778703073736,39.16,79739.98,0.02,0.46636,0.00015,26.19376]
[1778703074019,39.16,79739.98,0.02,0.46636,0.00015,26.19376]
[1778703074048,39.16,79739.98,0.02,0.46636,0.00015,26.19376]
[1778703074058,39.16,79739.98,0.02,0.46636,0.00015,26.19376]
[1778703074085,39.16,79741.72,0.02,0.46663,0.00015,26.19581]
[1778703075486,39.16,79742.3,0.02,0.46672,0.00015,26.19649]
[1778703075725,39.16,79742.3,0.02,0.46672,0.00015,26.19649]
[1778703076157,39.16,79741.7,0.02,0.46662,0.00015,26.19577]
[1778703079377,39.16,79738.27,0.02,0.46609,0.00015,26.19168]
[1778703080157,39.16,79733.52,0.02,0.46536,0.00015,26.18597]
[1778703082224,39.15,79727.33,0.02,0.4644,0.00015,26.17839]
[1778703087237,39.15,79725.62,0.02,0.46414,0.00015,26.17624]
[1778703091202,39.15,79719.73,0.02,0.46322,0.00015,26.16514]
[1778703092272,39.15,79719.73,0.02,0.46322,0.00015,26.16514]
[1778703092286,39.14,79719.29,0.02,0.46315,0.00015,26.16457]
[1778703092326,39.14,79719.29,0.02,0.46315,0.00015,26.16457]
[1778703092427,39.14,79719.29,0.02,0.46315,0.00015,26.16457]
[1778703092485,39.14,79719.29,0.02,0.46315,0.00015,26.16457]
[1778703092648,39.14,79717.8,0.02,0.46292,0.00015,26.16268]
[1778703093477,39.14,79717.8,0.02,0.46292,0.00015,26.16268]
[1778703093484,39.14,79717.8,0.02,0.46292,0.00015,26.16268]
[1778703094162,39.14,79715.12,0.02,0.4625,0.00015,26.15924]
[1778703098196,39.14,79712.17,0.02,0.46204,0.00015,26.1554]
[1778703099461,39.14,79709.41,0.02,0.46161,0.00015,26.15179]
[1778703099471,39.14,79709.41,0.02,0.46161,0.00015,26.15179]
[1778703100188,39.14,79704.7,0.02,0.46089,0.00015,26.1456]
[1778703100883,39.14,79704.7,0.02,0.46089,0.00015,26.1456]
[1778703100952,39.14,79704.7,0.02,0.46089,0.00015,26.1456]
[1778703101008,39.14,79697.76,0.02,0.45982,0.00015,26.13632]
[1778703101919,39.14,79697.76,0.02,0.45982,0.00015,26.13632]
[1778703104401,39.14,79691.14,0.02,0.4588,0.00015,26.12729]
[1778703104409,39.14,79691.14,0.02,0.4588,0.00015,26.12729]
[1778703105125,39.14,79692.28,0.02,0.45898,0.00015,26.12887]
[1778703105455,39.14,79692.28,0.02,0.45898,0.00015,26.12887]
[1778703108660,39.14,79689.42,0.02,0.45854,0.00015,26.12495]
[1778703108683,39.14,79689.97,0.02,0.45862,0.00015,26.12571]
[1778703114190,39.14,79687.85,0.02,0.4583,0.00015,26.1228]
[1778703114195,39.14,79687.85,0.02,0.4583,0.00015,26.1228]
[1778703114289,39.14,79687.76,0.02,0.45829,0.00015,26.12268]
[1778703118385,39.15,79689.42,0.02,0.45855,0.00015,26.12501]
[1778703119301,39.15,79690.63,0.02,0.45874,0.00015,26.12668]
[1778703124311,39.15,79694.1,0.02,0.45927,0.00015,26.13146]
[1778703129380,39.15,79693.8,0.02,0.45923,0.00015,26.13107]
[1778703134425,39.15,79694.48,0.02,0.45934,0.00015,26.13202]
[1778703139435,39.15,79692.03,0.02,0.45896,0.00015,26.12868]
[1778703142033,39.15,79689.95,0.02,0.45864,0.00015,26.12582]
[1778703142059,39.15,79689.95,0.02,0.45864,0.00015,26.12582]
[1778703142222,39.15,79685.98,0.02,0.45803,0.00015,26.12031]
[1778703145329,39.16,79679.1,0.02,0.45697,0.00015,26.11062]
[1778703147497,39.16,79678.35,0.02,0.45686,0.00015,26.10955]
[1778703148295,39.16,79678.24,0.02,0.45684,0.00015,26.10939]
[1778703152255,39.16,79672.71,0.02,0.45598,0.00015,26.09775]
[1778703153406,39.16,79667.72,0.02,0.45521,0.00015,26.09048]
[1778703154296,39.16,79667.84,0.02,0.45523,0.00015,26.09066]
[1778703159299,39.16,79665.97,0.02,0.45494,0.00015,26.08791]
[1778703164329,39.16,79664.87,0.02,0.45478,0.00015,26.08629]
[1778703169404,39.16,79664.02,0.02,0.45465,0.00015,26.08504]
[1778703174460,39.16,79663.76,0.02,0.45461,0.00015,26.08466]
[1778703179471,39.16,79661.75,0.02,0.4543,0.00015,26.08167]
[1778703184500,39.16,79660.81,0.02,0.45415,0.00015,26.08027]
[1778703186923,39.16,79659.95,0.02,0.45402,0.00015,26.07899]
[1778703187003,39.16,79659.95,0.02,0.45402,0.00015,26.07899]
[1778703187082,39.16,79659.95,0.02,0.45402,0.00015,26.07899]
[1778703192117,39.16,79655.47,0.02,0.45333,0.00015,26.07224]
[1778703197152,39.16,79656.71,0.02,0.45352,0.00015,26.07412]
[1778703200175,39.16,79649.13,0.02,0.45236,0.00015,26.06257]
[1778703201244,39.16,79649.13,0.02,0.45236,0.00015,26.06257]
[1778703201310,39.16,79649.13,0.02,0.45236,0.00015,26.06257]
[1778703201286,39.16,79645.3,0.02,0.45177,0.00015,26.05666]
[1778703201455,39.16,79645.3,0.02,0.45177,0.00015,26.05666]
[1778703204819,39.16,79644.52,0.02,0.45165,0.00015,26.05546]
[1778703204823,39.16,79644.52,0.02,0.45165,0.00015,26.05546]
[1778703205209,39.16,79644.83,0.02,0.4517,0.00015,26.05594]
[1778703210248,39.16,79652.02,0.02,0.45281,0.00015,26.06704]
[1778703215283,39.16,79651.22,0.02,0.45268,0.00015,26.06214]
[1778703220318,39.16,79651.69,0.02,0.45275,0.00015,26.06288]
[1778703225352,39.16,79650.58,0.02,0.45258,0.00015,26.0612]
[1778703230388,39.17,79649.97,0.02,0.45249,0.00015,26.06029]
[1778703235599,39.17,79650.27,0.02,0.45254,0.00015,26.06077]
[1778703240798,39.17,79650.06,0.02,0.45251,0.00015,26.06047]
[1778703246625,39.17,79651.63,0.02,0.45276,0.00015,26.06291]
[1778703252547,39.18,79655.16,0.02,0.45331,0.00015,26.06831]
[1778703256736,39.18,79655.74,0.02,0.4534,0.00015,26.06921]
[1778703258000,39.18,79652.17,0.02,0.45285,0.00015,26.06379]
[1778703258006,39.18,79648.42,0.02,0.45227,0.00015,26.05805]
[1778703263624,39.18,79648.14,0.02,0.45223,0.00015,26.05763]
[1778703268659,39.18,79648.63,0.02,0.45231,0.00015,26.05839]
[1778703273694,39.18,79648.24,0.02,0.45224,0.00015,26.0541]
[1778703278730,39.18,79648.08,0.02,0.45222,0.00015,26.05385]
[1778703283765,39.18,79646.09,0.02,0.45191,0.00015,26.05078]
[1778703289337,39.18,79646.04,0.02,0.4519,0.00015,26.0507]
[1778703294344,39.18,79645.0,0.02,0.45174,0.00015,26.04909]
[1778703297027,39.18,79644.64,0.02,0.45169,0.00015,26.04853]
[1778703297702,39.18,79644.39,0.02,0.45165,0.00015,26.04814]
[1778703297708,39.18,79644.39,0.02,0.45165,0.00015,26.04814]
[1778703297864,39.18,79644.39,0.02,0.45165,0.00015,26.04814]
[1778703298872,39.18,79636.6,0.02,0.45045,0.00015,26.03591]
[1778703299748,39.18,79636.6,0.02,0.45045,0.00015,26.03591]
[1778703300908,39.18,79636.03,0.02,0.45036,0.00015,26.03499]
[1778703300984,39.18,79636.03,0.02,0.45036,0.00015,26.03499]
[1778703301088,39.18,79643.33,0.02,0.45148,0.00015,26.04646]
[1778703302139,39.18,79650.6,0.02,0.4526,0.00015,26.05769]
[1778703306116,39.18,79650.26,0.02,0.45255,0.00015,26.0572]
[1778703306164,39.18,79650.26,0.02,0.45255,0.00015,26.0572]
[1778703310382,39.18,79650.71,0.02,0.45262,0.00015,26.05791]
[1778703310454,39.18,79650.93,0.02,0.45266,0.00015,26.05825]
[1778703311715,39.18,79650.84,0.02,0.45264,0.00015,26.05812]
[1778703313535,39.19,79655.66,0.02,0.45339,0.00015,26.06549]
[1778703317265,39.19,79654.56,0.02,0.45323,0.00015,26.06388]
[1778703317474,39.19,79654.56,0.02,0.45323,0.00015,26.06389]
[1778703322498,39.2,79653.07,0.02,0.45301,0.00015,26.06169]
[1778703327513,39.2,79651.63,0.02,0.4528,0.00015,26.05958]
[1778703332535,39.21,79650.37,0.02,0.4526,0.00015,26.05403]
[1778703335434,39.21,79650.23,0.02,0.45259,0.00015,26.05384]
[1778703335661,39.21,79650.23,0.02,0.45259,0.00015,26.05385]
[1778703336099,39.21,79650.23,0.02,0.45259,0.00015,26.05385]
[1778703336795,39.21,79650.23,0.02,0.45259,0.00015,26.05386]
[1778703337261,39.21,79643.46,0.02,0.45155,0.00015,26.04341]
[1778703338059,39.21,79643.46,0.02,0.45155,0.00015,26.04341]
[1778703339034,39.21,79643.46,0.02,0.45155,0.00015,26.04341]
[1778703339159,39.21,79643.46,0.02,0.45155,0.00015,26.04341]
[1778703344191,39.21,79645.04,0.02,0.45179,0.00015,26.04586]
[1778703344554,39.21,79645.04,0.02,0.45179,0.00015,26.04586]
[1778703345938,39.21,79645.1,0.02,0.4518,0.00015,26.04595]
[1778703346205,39.21,79644.28,0.02,0.45167,0.00015,26.04468]
[1778703347969,39.21,79644.17,0.02,0.45166,0.00015,26.04451]
[1778703348219,39.21,79644.17,0.02,0.45166,0.00015,26.04451]
[1778703348549,39.21,79644.17,0.02,0.45166,0.00015,26.04451]
[1778703350003,39.21,79644.1,0.02,0.45165,0.00015,26.0444]
[1778703350234,39.21,79644.2,0.02,0.45166,0.00015,26.04455]
[1778703352059,39.21,79644.02,0.02,0.45163,0.00015,26.04427]
[1778703352463,39.21,79644.41,0.02,0.45169,0.00015,26.04488]
[1778703353604,39.21,79644.52,0.02,0.45171,0.00015,26.04504]
[1778703353689,39.21,79644.52,0.02,0.45171,0.00015,26.04504]
[1778703353719,39.21,79644.52,0.02,0.45171,0.00015,26.04504]
[1778703354097,39.21,79644.52,0.02,0.45171,0.00015,26.04504]
[1778703354144,39.21,79644.52,0.02,0.45171,0.00015,26.04504]
[1778703360304,39.21,79644.82,0.02,0.45175,0.00015,26.0455]
[1778703365339,39.21,79645.58,0.02,0.45187,0.00015,26.04666]
[1778703370377,39.21,79646.39,0.02,0.45199,0.00015,26.0479]
[1778703375412,39.21,79647.14,0.02,0.45211,0.00015,26.04904]
[1778703376252,39.21,79647.14,0.02,0.45211,0.00015,26.04904]
[1778703376538,39.21,79647.68,0.02,0.45219,0.00015,26.04987]
[1778703381547,39.21,79646.85,0.02,0.45206,0.00015,26.04859]
[1778703384836,39.21,79647.02,0.02,0.45209,0.00015,26.04884]
[1778703385483,39.21,79647.02,0.02,0.45208,0.00015,26.04884]
[1778703390517,39.21,79648.35,0.02,0.45229,0.00015,26.05086]
[1778703395552,39.2,79649.37,0.02,0.45243,0.00015,26.04871]
[1778703400587,39.2,79647.59,0.02,0.45215,0.00015,26.04594]
[1778703406631,39.2,79646.22,0.02,0.45194,0.00015,26.0438]
[1778703411671,39.2,79644.57,0.02,0.45168,0.00015,26.04121]
[1778703417821,39.19,79642.84,0.02,0.45141,0.00015,26.03849]
[1778703423880,39.19,79641.98,0.02,0.45128,0.00015,26.03713]
[1778703423953,39.19,79648.5,0.02,0.45228,0.00015,26.04724]
[1778703429709,39.2,79648.01,0.02,0.45221,0.00015,26.04652]
[1778703429747,39.2,79648.01,0.02,0.45221,0.00015,26.04652]
[1778703434832,39.19,79647.35,0.02,0.4521,0.00015,26.04545]
[1778703437341,39.19,79647.35,0.02,0.4521,0.00015,26.04545]
[1778703437387,39.19,79647.56,0.02,0.45213,0.00015,26.04576]
[1778703437724,39.19,79647.56,0.02,0.45213,0.00015,26.04576]
[1778703437752,39.19,79647.56,0.02,0.45213,0.00015,26.04576]
[1778703437860,39.19,79647.56,0.02,0.45213,0.00015,26.04576]
[1778703437958,39.19,79647.56,0.02,0.45213,0.00015,26.04576]
[1778703438070,39.19,79647.56,0.02,0.45213,0.00015,26.04576]
[1778703438091,39.19,79657.59,0.02,0.45367,0.00015,26.06104]
[1778703439958,39.19,79666.62,0.02,0.45506,0.00015,26.07447]
[1778703441979,39.19,79666.68,0.02,0.45507,0.00015,26.07457]
[1778703441981,39.19,79666.68,0.02,0.45507,0.00015,26.07457]
[1778703442023,39.19,79666.68,0.02,0.45508,0.00015,26.07458]
[1778703444068,39.19,79666.68,0.02,0.45508,0.00015,26.07458]
[1778703444117,39.2,79666.68,0.02,0.45508,0.00015,26.07461]
[1778703446116,39.2,79666.68,0.02,0.45508,0.00015,26.07462]
[1778703446160,39.2,79666.68,0.02,0.45508,0.00015,26.07462]
[1778703446171,39.2,79666.68,0.02,0.45508,0.00015,26.07463]
[1778703452367,39.2,79666.1,0.02,0.455,0.00015,26.07384]
[1778703452571,39.2,79665.86,0.02,0.45496,0.00015,26.06981]
[1778703458339,39.21,79670.61,0.02,0.45569,0.00015,26.07676]
[1778703458345,39.21,79670.61,0.02,0.45569,0.00015,26.07676]
[1778703458350,39.21,79670.61,0.02,0.45569,0.00015,26.07676]
[1778703458550,39.21,79670.61,0.02,0.45569,0.00015,26.07676]
[1778703463553,39.2,79669.88,0.02,0.45558,0.00015,26.07569]
[1778703468553,39.2,79669.11,0.02,0.45546,0.00015,26.07456]
[1778703473557,39.2,79667.79,0.02,0.45526,0.00015,26.07263]
[1778703476000,39.2,79667.33,0.02,0.45518,0.00015,26.07195]
[1778703476558,39.2,79667.17,0.02,0.45516,0.00015,26.07172]
[1778703480010,39.2,79665.81,0.02,0.45495,0.00015,26.06972]
[1778703480021,39.2,79665.81,0.02,0.45495,0.00015,26.06972]
[1778703480547,39.2,79665.63,0.02,0.45492,0.00015,26.06946]
[1778703485554,39.2,79665.33,0.02,0.45488,0.00015,26.06902]
[1778703490588,39.2,79666.6,0.02,0.45507,0.00015,26.07088]
[1778703495594,39.2,79667.47,0.02,0.45521,0.00015,26.07216]
[1778703497705,39.2,79667.61,0.02,0.45523,0.00015,26.07236]
[1778703498456,39.2,79674.13,0.02,0.45623,0.00015,26.08183]
[1778703500596,39.2,79684.91,0.02,0.45789,0.00015,26.09712]
[1778703507337,39.2,79681.95,0.02,0.45743,0.00015,26.09298]
[1778703512373,39.21,79683.09,0.02,0.4576,0.00015,26.0909]
[1778703517407,39.21,79685.76,0.02,0.45802,0.00015,26.09464]
[1778703522060,39.21,79686.01,0.02,0.45805,0.00015,26.095]
[1778703522442,39.21,79685.6,0.02,0.45799,0.00015,26.09443]
[1778703527477,39.21,79687.36,0.02,0.45827,0.00015,26.09689]
[1778703532513,39.21,79688.64,0.02,0.45846,0.00015,26.09868]
[1778703537548,39.21,79688.97,0.02,0.45852,0.00015,26.09915]
[1778703542583,39.21,79689.7,0.02,0.45863,0.00015,26.10016]
[1778703547618,39.21,79686.84,0.02,0.45819,0.00015,26.09621]
[1778703552652,39.21,79683.31,0.02,0.45765,0.00015,26.09129]
[1778703557688,39.22,79682.2,0.02,0.45748,0.00015,26.08974]
[1778703562724,39.22,79686.59,0.02,0.45816,0.00015,26.09589]
[1778703568873,39.22,79683.14,0.02,0.45763,0.00015,26.09108]
[1778703574808,39.22,79682.41,0.02,0.45751,0.00015,26.08638]
[1778703580529,39.22,79681.7,0.02,0.4574,0.00015,26.08538]
[1778703580631,39.22,79681.96,0.02,0.45744,0.00015,26.08576]
[1778703580992,39.22,79681.96,0.02,0.45744,0.00015,26.08576]
[1778703581207,39.22,79681.96,0.02,0.45744,0.00015,26.08576]
[1778703581345,39.22,79681.96,0.02,0.45744,0.00015,26.08576]
[1778703581553,39.22,79684.13,0.02,0.45778,0.00015,26.0888]
[1778703582769,39.22,79696.56,0.02,0.45969,0.00015,26.10591]
[1778703584695,39.22,79702.3,0.02,0.46057,0.00015,26.11362]
[1778703590347,39.22,79699.48,0.02,0.46014,0.00015,26.10985]
[1778703590359,39.22,79699.48,0.02,0.46014,0.00015,26.10985]
[1778703590677,39.22,79700.0,0.02,0.46022,0.00015,26.11056]
[1778703595957,39.23,79698.32,0.02,0.45997,0.00015,26.10834]
[1778703600993,39.23,79699.25,0.02,0.46012,0.00015,26.10962]
[1778703606820,39.23,79696.96,0.02,0.45977,0.00015,26.10656]
[1778703609836,39.24,79696.25,0.02,0.45966,0.00015,26.10564]
[1778703610727,39.24,79693.69,0.02,0.45927,0.00015,26.10217]
[1778703611749,39.24,79681.88,0.02,0.45746,0.00015,26.08582]
[1778703612196,39.24,79681.88,0.02,0.45746,0.00015,26.08582]
[1778703612747,39.24,79679.09,0.02,0.45703,0.00015,26.08188]
[1778703617028,39.24,79676.21,0.02,0.45658,0.00015,26.07778]
[1778703617071,39.24,79676.21,0.02,0.45658,0.00015,26.07778]
[1778703617077,39.24,79676.21,0.02,0.45658,0.00015,26.07778]
[1778703617128,39.24,79674.65,0.02,0.45634,0.00015,26.07554]
[1778703617984,39.24,79674.65,0.02,0.45634,0.00015,26.07554]
[1778703618111,39.24,79674.65,0.02,0.45634,0.00015,26.07554]
[1778703623335,39.24,79672.7,0.02,0.45604,0.00015,26.07273]
[1778703625495,39.24,79675.17,0.02,0.45642,0.00015,26.07628]
[1778703625499,39.24,79675.17,0.02,0.45642,0.00015,26.07628]
[1778703625596,39.24,79683.4,0.02,0.45769,0.00015,26.08795]
[1778703628181,39.24,79687.15,0.02,0.45827,0.00015,26.09319]
[1778703633216,39.24,79689.22,0.02,0.45858,0.00015,26.09238]
[1778703639423,39.24,79693.26,0.02,0.45921,0.00015,26.09795]
[1778703648321,39.25,79694.21,0.02,0.45936,0.00015,26.09928]
[1778703655375,39.25,79693.65,0.02,0.45928,0.00015,26.09855]
[1778703663431,39.26,79692.42,0.02,0.45909,0.00015,26.0969]
[1778703668466,39.26,79691.54,0.02,0.45896,0.00015,26.09572]
[1778703673502,39.26,79691.68,0.02,0.45898,0.00015,26.09593]
[1778703678537,39.26,79693.85,0.02,0.45932,0.00015,26.09891]
[1778703683571,39.26,79694.63,0.02,0.45944,0.00015,26.09998]
[1778703688607,39.27,79697.62,0.02,0.4599,0.00015,26.10404]
[1778703688978,39.27,79697.62,0.02,0.4599,0.00015,26.10404]
[1778703689780,39.27,79696.55,0.02,0.45974,0.00015,26.1026]
[1778703691843,39.27,79687.21,0.02,0.4583,0.00015,26.08614]
[1778703697394,39.27,79683.98,0.02,0.4578,0.00015,26.08165]
[1778703703711,39.27,79680.94,0.02,0.45734,0.00015,26.07738]
[1778703708746,39.27,79678.78,0.02,0.457,0.00015,26.07433]
[1778703714787,39.27,79675.56,0.02,0.45651,0.00015,26.06974]
[1778703719824,39.27,79674.43,0.02,0.45633,0.00015,26.06812]
[1778703722845,39.27,79667.35,0.02,0.45525,0.00015,26.05786]
[1778703724505,39.27,79667.19,0.02,0.45522,0.00015,26.05762]
[1778703724859,39.27,79666.72,0.02,0.45515,0.00015,26.05693]
[1778703726873,39.27,79659.68,0.02,0.45407,0.00015,26.04652]
[1778703728584,39.27,79659.02,0.02,0.45397,0.00015,26.04554]
[1778703728904,39.27,79659.02,0.02,0.45397,0.00015,26.04554]
[1778703733923,39.26,79657.23,0.02,0.45369,0.00015,26.04285]
[1778703739526,39.26,79655.44,0.02,0.45342,0.00015,26.04016]
[1778703739750,39.26,79655.44,0.02,0.45342,0.00015,26.04016]
[1778703739884,39.26,79655.44,0.02,0.45342,0.00015,26.04016]
[1778703739896,39.26,79655.43,0.02,0.45341,0.00015,26.04015]
[1778703742705,39.26,79649.3,0.02,0.45247,0.00015,26.03083]
[1778703749029,39.27,79651.94,0.02,0.45288,0.00015,26.03487]
[1778703754064,39.27,79652.64,0.02,0.45298,0.00015,26.03223]
[1778703759098,39.27,79654.75,0.02,0.4533,0.00015,26.03544]
[1778703763834,39.27,79655.76,0.02,0.45346,0.00015,26.03697]
[1778703763852,39.27,79655.76,0.02,0.45346,0.00015,26.03697]
[1778703763886,39.27,79662.97,0.02,0.45457,0.00015,26.04773]
[1778703764067,39.27,79662.97,0.02,0.45457,0.00015,26.04773]
[1778703764300,39.27,79654.12,0.02,0.45321,0.00015,26.0345]
[1778703766148,39.27,79647.62,0.02,0.45221,0.00015,26.02457]
[1778703767094,39.27,79647.62,0.02,0.45221,0.00015,26.02457]
[1778703767160,39.27,79647.89,0.02,0.45225,0.00015,26.02498]
[1778703772197,39.27,79646.86,0.02,0.45209,0.00015,26.02341]
[1778703777230,39.27,79648.94,0.02,0.45242,0.00015,26.02663]
[1778703782265,39.27,79648.62,0.02,0.45237,0.00015,26.02618]
[1778703787300,39.28,79649.09,0.02,0.45245,0.00015,26.02693]
[1778703792335,39.28,79649.43,0.02,0.4525,0.00015,26.02748]
[1778703798378,39.28,79649.75,0.02,0.45256,0.00015,26.028]
[1778703803413,39.28,79650.05,0.02,0.4526,0.00015,26.02844]
[1778703806434,39.28,79657.49,0.02,0.45374,0.00015,26.03968]
[1778703810620,39.27,79650.67,0.02,0.45269,0.00015,26.02934]
[1778703816148,39.28,79648.06,0.02,0.45229,0.00015,26.02167]
[1778703821539,39.28,79647.39,0.02,0.45219,0.00015,26.02069]
[1778703822707,39.28,79647.39,0.02,0.45219,0.00015,26.02069]
[1778703822785,39.28,79647.39,0.02,0.45219,0.00015,26.02069]
[1778703822971,39.28,79647.39,0.02,0.45219,0.00015,26.02069]
[1778703822840,39.28,79646.21,0.02,0.45201,0.00015,26.01889]
[1778703828177,39.28,79643.81,0.02,0.45164,0.00015,26.01518]
[1778703829458,39.28,79643.53,0.02,0.45159,0.00015,26.01469]
[1778703829595,39.28,79646.48,0.02,0.45204,0.00015,26.01924]
[1778703834630,39.27,79648.15,0.02,0.45229,0.00015,26.02174]
[1778703840833,39.28,79643.4,0.02,0.45157,0.00015,26.01444]
[1778703848730,39.28,79643.61,0.02,0.45161,0.00015,26.01483]
[1778703852722,39.28,79643.81,0.02,0.45164,0.00015,26.01516]
[1778703852743,39.28,79643.87,0.02,0.45165,0.00015,26.01526]
[1778703854727,39.28,79643.87,0.02,0.45165,0.00015,26.01526]
[1778703855014,39.28,79643.87,0.02,0.45165,0.00015,26.01526]
[1778703856076,39.28,79651.82,0.02,0.45287,0.00015,26.02745]
[1778703857065,39.28,79651.82,0.02,0.45287,0.00015,26.02745]
[1778703857792,39.28,79655.12,0.02,0.45337,0.00015,26.03243]
[1778703858658,39.28,79655.12,0.02,0.45337,0.00015,26.03243]
[1778703858799,39.28,79656.35,0.02,0.45356,0.00015,26.03427]
[1778703863937,39.28,79656.34,0.02,0.45356,0.00015,26.03426]
[1778703869877,39.28,79662.27,0.02,0.45447,0.00015,26.04313]
[1778703874912,39.28,79661.63,0.02,0.45436,0.00015,26.03848]
[1778703879947,39.28,79657.65,0.02,0.45376,0.00015,26.03256]
[1778703883989,39.28,79651.42,0.02,0.4528,0.00015,26.02316]
[1778703889010,39.28,79651.07,0.02,0.45275,0.00015,26.02263]
[1778703894045,39.28,79649.33,0.02,0.45248,0.00015,26.01994]
[1778703899080,39.28,79648.57,0.02,0.45235,0.00015,26.01873]
[1778703904115,39.28,79655.54,0.02,0.45343,0.00015,26.02936]
[1778703909862,39.28,79658.29,0.02,0.45385,0.00015,26.03351]
[1778703910169,39.28,79660.36,0.02,0.45417,0.00015,26.03661]
[1778703910260,39.28,79661.73,0.02,0.45438,0.00015,26.03864]
[1778703914289,39.28,79653.44,0.02,0.45311,0.00015,26.02624]
[1778703917206,39.28,79650.22,0.02,0.45262,0.00015,26.02135]
[1778703922242,39.28,79651.98,0.02,0.45289,0.00015,26.02403]
[1778703927277,39.28,79652.35,0.02,0.45295,0.00015,26.0246]
[1778703932311,39.29,79653.23,0.02,0.45307,0.00015,26.02224]
[1778703937351,39.29,79656.84,0.02,0.45363,0.00015,26.02773]
[1778703942382,39.29,79657.35,0.02,0.45372,0.00015,26.02855]
[1778703948423,39.3,79655.17,0.02,0.45339,0.00015,26.02532]
[1778703953458,39.3,79655.84,0.02,0.4535,0.00015,26.02638]
[1778703958495,39.31,79661.6,0.02,0.45439,0.00015,26.03503]
[1778703964541,39.31,79663.27,0.02,0.45465,0.00015,26.0375]
[1778703969572,39.31,79665.22,0.02,0.45495,0.00015,26.04037]
[1778703975153,39.31,79665.66,0.02,0.45501,0.00015,26.04101]
[1778703979108,39.31,79655.46,0.02,0.45345,0.00015,26.02586]
[1778703986696,39.31,79654.33,0.02,0.45328,0.00015,26.02418]
[1778703991893,39.31,79651.71,0.02,0.45287,0.00015,26.01654]
[1778703997773,39.32,79653.08,0.02,0.45309,0.00015,26.01867]
[1778704003815,39.32,79653.01,0.02,0.45309,0.00015,26.01862]
[1778704008850,39.33,79652.41,0.02,0.453,0.00015,26.01776]
[1778704013888,39.33,79656.54,0.02,0.45364,0.00015,26.02402]
[1778704018923,39.33,79657.88,0.02,0.45385,0.00015,26.02605]
[1778704024965,39.33,79657.55,0.02,0.4538,0.00015,26.02558]
[1778704030000,39.34,79654.3,0.02,0.45331,0.00015,26.02074]
[1778704035036,39.34,79652.75,0.02,0.45307,0.00015,26.01845]
[1778704040070,39.34,79654.27,0.02,0.45331,0.00015,26.02077]
[1778704044562,39.34,79652.56,0.02,0.45305,0.00015,26.01822]
[1778704044921,39.34,79652.56,0.02,0.45305,0.00015,26.01822]
[1778704044927,39.34,79652.56,0.02,0.45305,0.00015,26.01822]
[1778704044933,39.34,79652.56,0.02,0.45305,0.00015,26.01822]
[1778704045106,39.34,79649.35,0.02,0.45256,0.00015,26.01334]
[1778704046113,39.34,79642.93,0.02,0.45158,0.00015,26.00345]
[1778704047188,39.34,79642.93,0.02,0.45158,0.00015,26.00345]
[1778704047270,39.34,79642.58,0.02,0.45152,0.00015,26.00289]
[1778704049693,39.34,79642.78,0.02,0.45155,0.00015,26.00321]
[1778704051272,39.34,79642.56,0.02,0.45152,0.00015,26.00287]
[1778704052155,39.34,79642.97,0.02,0.45157,0.00015,25.99981]
[1778704057191,39.35,79643.7,0.02,0.45169,0.00015,26.00097]
[1778704062226,39.35,79642.57,0.02,0.45152,0.00015,25.99925]
[1778704067261,39.35,79643.32,0.02,0.45164,0.00015,26.00043]
[1778704069437,39.35,79643.41,0.02,0.45164,0.00015,26.00051]
[1778704071702,39.34,79643.46,0.02,0.45165,0.00015,26.00057]
[1778704071707,39.34,79643.46,0.02,0.45165,0.00015,26.00057]
[1778704073762,39.34,79643.5,0.02,0.45165,0.00015,26.00058]
[1778704073770,39.34,79643.5,0.02,0.45165,0.00015,26.00058]
[1778704075417,39.34,79643.53,0.02,0.45165,0.00015,26.00056]
[1778704075419,39.34,79643.53,0.02,0.45165,0.00015,26.00056]
[1778704075637,39.34,79643.53,0.02,0.45165,0.00015,26.00056]
[1778704080522,39.33,79644.01,0.02,0.45171,0.00015,26.0012]
[1778704081249,39.32,79640.32,0.02,0.45114,0.00015,25.99544]
[1778704081955,39.32,79640.32,0.02,0.45114,0.00015,25.99544]
[1778704081962,39.32,79640.32,0.02,0.45114,0.00015,25.99544]
[1778704086982,39.32,79638.87,0.02,0.4509,0.00015,25.99306]
[1778704092034,39.31,79639.05,0.02,0.45092,0.00015,25.99325]
[1778704097074,39.3,79639.56,0.02,0.45098,0.00015,25.99395]
[1778704102108,39.29,79639.56,0.02,0.45097,0.00015,25.99386]
[1778704107119,39.29,79640.08,0.02,0.45104,0.00015,25.99458]
[1778704109311,39.28,79646.57,0.02,0.45203,0.00015,26.00464]
[1778704114333,39.29,79645.0,0.02,0.45179,0.00015,25.99855]
[1778704118733,39.29,79646.52,0.02,0.45202,0.00015,26.00088]
[1778704119712,39.29,79646.52,0.02,0.45202,0.00015,26.00087]
[1778704120794,39.29,79646.52,0.02,0.45202,0.00015,26.00087]
[1778704120846,39.29,79646.52,0.02,0.45202,0.00015,26.00087]
[1778704129333,39.28,79645.98,0.02,0.45192,0.00015,25.99993]
[1778704131024,39.28,79645.4,0.02,0.45184,0.00015,25.99904]
[1778704131086,39.28,79645.4,0.02,0.45184,0.00015,25.99904]
[1778704131315,39.28,79645.4,0.02,0.45184,0.00015,25.99904]
[1778704133082,39.28,79645.43,0.02,0.45184,0.00015,25.99911]
[1778704133178,39.28,79644.48,0.02,0.4517,0.00015,25.99765]
[1778704139766,39.28,79643.71,0.02,0.45158,0.00015,25.99648]
[1778704144802,39.28,79637.5,0.02,0.45062,0.00015,25.98667]
[1778704149837,39.27,79634.06,0.02,0.45008,0.00015,25.98113]
[1778704151514,39.27,79634.25,0.02,0.45011,0.00015,25.98142]
[1778704151850,39.27,79634.19,0.02,0.45009,0.00015,25.9813]
[1778704156892,39.27,79635.32,0.02,0.45027,0.00015,25.9831]
[1778704161921,39.27,79636.23,0.02,0.45041,0.00015,25.98459]
[1778704166977,39.27,79636.67,0.02,0.45049,0.00015,25.98533]
[1778704172030,39.28,79636.26,0.02,0.45042,0.00015,25.98101]
[1778704177084,39.28,79636.89,0.02,0.45052,0.00015,25.98204]
[1778704180424,39.28,79629.21,0.02,0.44935,0.00015,25.96983]
[1778704184125,39.28,79627.91,0.02,0.44915,0.00015,25.96776]
[1778704185683,39.28,79627.12,0.02,0.44903,0.00015,25.9665]
[1778704186092,39.28,79627.12,0.02,0.44903,0.00015,25.9665]
[1778704191124,39.29,79625.14,0.02,0.44873,0.00015,25.96332]
[1778704196161,39.29,79621.94,0.02,0.44824,0.00015,25.95813]
[1778704201195,39.29,79621.85,0.02,0.44823,0.00015,25.958]
[1778704212272,39.29,79623.43,0.02,0.44848,0.00015,25.96063]
[1778704217307,39.29,79625.14,0.02,0.44874,0.00015,25.96344]
[1778704221336,39.3,79632.48,0.02,0.44987,0.00015,25.97528]
[1778704223350,39.3,79640.99,0.02,0.45118,0.00015,25.98873]
[1778704228385,39.3,79641.44,0.02,0.45126,0.00015,25.98948]
[1778704232306,39.3,79641.26,0.02,0.45122,0.00015,25.98552]
[1778704232457,39.31,79644.09,0.02,0.45166,0.00015,25.98994]
[1778704233362,39.31,79644.09,0.02,0.45166,0.00015,25.98994]
[1778704233388,39.31,79644.09,0.02,0.45166,0.00015,25.98994]
[1778704240769,39.31,79644.44,0.02,0.45172,0.00015,25.99053]
[1778704241540,39.31,79644.44,0.02,0.45173,0.00015,25.99057]
[1778704241566,39.31,79644.44,0.02,0.45173,0.00015,25.99057]
[1778704247518,39.32,79639.94,0.02,0.45104,0.00015,25.98363]
[1778704253723,39.32,79638.57,0.02,0.45084,0.00015,25.98155]
[1778704259603,39.33,79634.11,0.02,0.45016,0.00015,25.97458]
[1778704261790,39.33,79633.89,0.02,0.45013,0.00015,25.97424]
[1778704262473,39.33,79633.1,0.02,0.45001,0.00015,25.97301]
[1778704263810,39.33,79636.66,0.02,0.45056,0.00015,25.97862]
[1778704263906,39.33,79638.75,0.02,0.45088,0.00015,25.98191]
[1778704271686,39.31,79639.27,0.02,0.45093,0.00015,25.98251]
[1778704274191,39.31,79638.45,0.02,0.4508,0.00015,25.98117]
[1778704274410,39.31,79638.45,0.02,0.4508,0.00015,25.98115]
[1778704276372,39.31,79638.45,0.02,0.4508,0.00015,25.98115]
[1778704276422,39.3,79637.82,0.02,0.45069,0.00015,25.98011]
[1778704281756,39.29,79638.16,0.02,0.45073,0.00015,25.98052]
[1778704286791,39.28,79637.87,0.02,0.45067,0.00015,25.97995]
[1778704291826,39.27,79637.33,0.02,0.45056,0.00015,25.97527]
[1778704299882,39.26,79636.09,0.02,0.45035,0.00015,25.97312]
[1778704309952,39.24,79634.51,0.02,0.45008,0.00015,25.97039]
[1778704314987,39.24,79632.97,0.02,0.44983,0.00015,25.96783]
[1778704317965,39.23,79632.27,0.02,0.44972,0.00015,25.96667]
[1778704318090,39.23,79632.27,0.02,0.44972,0.00015,25.96667]
[1778704318103,39.23,79633.27,0.02,0.44987,0.00015,25.96824]
[1778704320026,39.23,79639.64,0.02,0.45085,0.00015,25.97831]
[1778704322087,39.23,79639.8,0.02,0.45087,0.00015,25.97855]
[1778704322094,39.23,79639.8,0.02,0.45087,0.00015,25.97855]
[1778704322338,39.23,79642.96,0.02,0.45135,0.00015,25.98348]
[1778704328081,39.22,79644.46,0.02,0.45158,0.00015,25.98578]
[1778704334287,39.22,79644.64,0.02,0.4516,0.00015,25.986]
[1778704342178,39.21,79644.77,0.02,0.45161,0.00015,25.98614]
[1778704347016,39.21,79646.25,0.02,0.45184,0.00015,25.9884]
[1778704347508,39.21,79650.06,0.02,0.45242,0.00015,25.99427]
[1778704347815,39.21,79650.06,0.02,0.45242,0.00015,25.99427]
[1778704348220,39.21,79650.43,0.02,0.45248,0.00015,25.99482]
[1778704349005,39.21,79650.43,0.02,0.45248,0.00015,25.99482]
[1778704349013,39.21,79650.43,0.02,0.45248,0.00015,25.99482]
[1778704349337,39.21,79656.33,0.02,0.45338,0.00015,26.00379]
[1778704352382,39.21,79656.73,0.02,0.45343,0.00015,26.00066]
[1778704352447,39.2,79657.55,0.02,0.45356,0.00015,26.00189]
[1778704357479,39.21,79658.26,0.02,0.45367,0.00015,26.00296]
[1778704362480,39.21,79661.08,0.02,0.45411,0.00015,26.0072]
[1778704367492,39.21,79660.6,0.02,0.45403,0.00015,26.0065]
[1778704372494,39.21,79660.29,0.02,0.45399,0.00015,26.00606]
[1778704377503,39.21,79664.13,0.02,0.45458,0.00015,26.01179]
[1778704379892,39.21,79665.56,0.02,0.4548,0.00015,26.01391]
[1778704381626,39.21,79675.88,0.02,0.45639,0.00015,26.02892]
[1778704384644,39.21,79676.85,0.02,0.45654,0.00015,26.03031]
[1778704387101,39.21,79676.07,0.02,0.45642,0.00015,26.02919]
[1778704387113,39.21,79676.07,0.02,0.45642,0.00015,26.02919]
[1778704387494,39.21,79676.07,0.02,0.45642,0.00015,26.0292]
[1778704388671,39.21,79675.7,0.02,0.45637,0.00015,26.02867]
[1778704389582,39.21,79675.39,0.02,0.45632,0.00015,26.02822]
[1778704394587,39.21,79675.39,0.02,0.45632,0.00015,26.02822]
[1778704399588,39.21,79676.45,0.02,0.45648,0.00015,26.02975]
[1778704404610,39.21,79676.32,0.02,0.45646,0.00015,26.02956]
[1778704406018,39.21,79676.23,0.02,0.45645,0.00015,26.02943]
[1778704406627,39.21,79676.23,0.02,0.45645,0.00015,26.02943]
[1778704411661,39.21,79678.73,0.02,0.45683,0.00015,26.0293]
[1778704416696,39.21,79676.9,0.02,0.45655,0.00015,26.02669]
[1778704421732,39.22,79679.01,0.02,0.45687,0.00015,26.02971]
[1778704426765,39.22,79679.35,0.02,0.45693,0.00015,26.03021]
[1778704431802,39.22,79677.73,0.02,0.45668,0.00015,26.02792]
[1778704436837,39.22,79676.71,0.02,0.45652,0.00015,26.02648]
[1778704441878,39.22,79676.55,0.02,0.4565,0.00015,26.02626]
[1778704445376,39.22,79677.13,0.02,0.45659,0.00015,26.0271]
[1778704445641,39.22,79677.13,0.02,0.45659,0.00015,26.0271]
[1778704445504,39.22,79677.69,0.02,0.45668,0.00015,26.02791]
[1778704446600,39.22,79688.76,0.02,0.45839,0.00015,26.04347]
[1778704447669,39.22,79691.66,0.02,0.45883,0.00015,26.04747]
[1778704451109,39.23,79696.99,0.02,0.45966,0.00015,26.05475]
[1778704451119,39.23,79696.99,0.02,0.45966,0.00015,26.05475]
[1778704451542,39.23,79696.68,0.02,0.45961,0.00015,26.05432]
[1778704457002,39.22,79697.47,0.02,0.45973,0.00015,26.05538]
[1778704461706,39.22,79687.46,0.02,0.45818,0.00015,26.04165]
[1778704461975,39.22,79687.46,0.02,0.45818,0.00015,26.04165]
[1778704461987,39.22,79687.46,0.02,0.45818,0.00015,26.04165]
[1778704462200,39.22,79687.46,0.02,0.45818,0.00015,26.04165]
[1778704462207,39.22,79687.46,0.02,0.45818,0.00015,26.04165]
[1778704462267,39.22,79687.46,0.02,0.45818,0.00015,26.04165]
[1778704462280,39.22,79687.46,0.02,0.45818,0.00015,26.04165]
[1778704462286,39.22,79678.04,0.02,0.45673,0.00015,26.0284]
[1778704463046,39.22,79678.04,0.02,0.45673,0.00015,26.0284]
[1778704464054,39.22,79666.88,0.02,0.45501,0.00015,26.01226]
[1778704465200,39.22,79665.37,0.02,0.45478,0.00015,26.01004]
[1778704466426,39.22,79665.37,0.02,0.45478,0.00015,26.01004]
[1778704466439,39.22,79665.37,0.02,0.45478,0.00015,26.01004]
[1778704466692,39.22,79665.37,0.02,0.45478,0.00015,26.01004]
[1778704466466,39.22,79665.37,0.02,0.45478,0.00015,26.01004]
[1778704467039,39.22,79665.37,0.02,0.45478,0.00015,26.01004]
[1778704467048,39.22,79665.37,0.02,0.45478,0.00015,26.01004]
[1778704467121,39.22,79665.37,0.02,0.45478,0.00015,26.01004]
[1778704467236,39.22,79665.37,0.02,0.45478,0.00015,26.01004]
[1778704467243,39.22,79665.37,0.02,0.45478,0.00015,26.01004]
[1778704467317,39.22,79665.37,0.02,0.45478,0.00015,26.01004]
[1778704467441,39.22,79665.37,0.02,0.45478,0.00015,26.01004]
[1778704467469,39.22,79665.37,0.02,0.45478,0.00015,26.01004]
[1778704467522,39.22,79662.99,0.02,0.45442,0.00015,26.00652]
[1778704468492,39.22,79662.99,0.02,0.45442,0.00015,26.00652]
[1778704468564,39.22,79656.1,0.02,0.45336,0.00015,25.99621]
[1778704471310,39.22,79655.12,0.02,0.4532,0.00015,25.99471]
[1778704471317,39.22,79655.12,0.02,0.4532,0.00015,25.99471]
[1778704471609,39.22,79655.25,0.02,0.45321,0.00015,25.99117]
[1778704476648,39.22,79653.25,0.02,0.4529,0.00015,25.98809]
[1778704482184,39.21,79648.83,0.02,0.45221,0.00015,25.98126]
[1778704488226,39.21,79644.66,0.02,0.45156,0.00015,25.97475]
[1778704488797,39.21,79644.66,0.02,0.45156,0.00015,25.97475]
[1778704488975,39.21,79644.66,0.02,0.45156,0.00015,25.97475]
[1778704489233,39.21,79646.21,0.02,0.4518,0.00015,25.97715]
[1778704493075,39.2,79646.54,0.02,0.45184,0.00015,25.97763]
[1778704493261,39.2,79646.98,0.02,0.45191,0.00015,25.9783]
[1778704496730,39.2,79647.78,0.02,0.45203,0.00015,25.97951]
[1778704498728,39.2,79647.78,0.02,0.45203,0.00015,25.97951]
[1778704499206,39.2,79647.78,0.02,0.45203,0.00015,25.9795]
[1778704499307,39.2,79648.26,0.02,0.4521,0.00015,25.98022]
[1778704505488,39.19,79647.57,0.02,0.45198,0.00015,25.97902]
[1778704510386,39.18,79656.94,0.02,0.45341,0.00015,25.99327]
[1778704512426,39.18,79661.08,0.02,0.45404,0.00015,25.99943]
[1778704515710,39.18,79661.08,0.02,0.45404,0.00015,25.99943]
[1778704519676,39.17,79661.17,0.02,0.45406,0.00015,25.99956]
[1778704520450,39.18,79661.19,0.02,0.45406,0.00015,25.99959]
[1778704521705,39.18,79661.19,0.02,0.45406,0.00015,25.99959]
[1778704521771,39.18,79661.23,0.02,0.45407,0.00015,25.99966]
[1778704528507,39.18,79661.23,0.02,0.45407,0.00015,25.99969]
[1778704533543,39.18,79661.58,0.02,0.45412,0.00015,25.99652]
[1778704538577,39.18,79662.03,0.02,0.45419,0.00015,25.99722]
[1778704543613,39.18,79660.84,0.02,0.45401,0.00015,25.99544]
[1778704546209,39.18,79659.51,0.02,0.4538,0.00015,25.99343]
[1778704546634,39.18,79659.51,0.02,0.4538,0.00015,25.99342]
[1778704548254,39.18,79659.51,0.02,0.4538,0.00015,25.99342]
[1778704548648,39.18,79659.68,0.02,0.45382,0.00015,25.99365]
[1778704553684,39.17,79660.68,0.02,0.45397,0.00015,25.99509]
[1778704559725,39.17,79660.28,0.02,0.4539,0.00015,25.99442]
[1778704566774,39.16,79656.97,0.02,0.45338,0.00015,25.98936]
[1778704571798,39.16,79654.27,0.02,0.45295,0.00015,25.98522]
[1778704576830,39.15,79652.53,0.02,0.45268,0.00015,25.9825]
[1778704581849,39.15,79652.48,0.02,0.45266,0.00015,25.98237]
[1778704586851,39.14,79651.51,0.02,0.45251,0.00015,25.98083]
[1778704589798,39.14,79644.12,0.02,0.45136,0.00015,25.96936]
[1778704594817,39.14,79647.65,0.02,0.4519,0.00015,25.97112]
[1778704595273,39.14,79650.2,0.02,0.45229,0.00015,25.97505]
[1778704595282,39.14,79650.2,0.02,0.45229,0.00015,25.97505]
[1778704595764,39.14,79650.2,0.02,0.45229,0.00015,25.97504]
[1778704597327,39.13,79650.21,0.02,0.45229,0.00015,25.97504]
[1778704597428,39.13,79650.35,0.02,0.45231,0.00015,25.97526]
[1778704603779,39.13,79649.61,0.02,0.45219,0.00015,25.97407]
[1778704606217,39.13,79639.29,0.02,0.45059,0.00015,25.95792]
[1778704612089,39.12,79633.39,0.02,0.44967,0.00015,25.94841]
[1778704617126,39.11,79634.68,0.02,0.44985,0.00015,25.95035]
[1778704619418,39.11,79641.81,0.02,0.45095,0.00015,25.96165]
[1778704623168,39.1,79648.41,0.02,0.45196,0.00015,25.9719]
[1778704628203,39.1,79648.32,0.02,0.45194,0.00015,25.9717]
[1778704633238,39.1,79648.39,0.02,0.45195,0.00015,25.97176]
[1778704638272,39.09,79649.14,0.02,0.45206,0.00015,25.97288]
[1778704646484,39.09,79652.81,0.02,0.45262,0.00015,25.97847]
[1778704654385,39.08,79652.23,0.02,0.45251,0.00015,25.97381]
[1778704659420,39.08,79648.58,0.02,0.45194,0.00015,25.96813]
[1778704661585,39.08,79648.15,0.02,0.45187,0.00015,25.96744]
[1778704661718,39.08,79648.15,0.02,0.45187,0.00015,25.96743]
[1778704663448,39.08,79640.63,0.02,0.45071,0.00015,25.95564]
[1778704664776,39.08,79640.63,0.02,0.45071,0.00015,25.95564]
[1778704666337,39.07,79640.06,0.02,0.45062,0.00015,25.95473]
[1778704672511,39.07,79638.12,0.02,0.4503,0.00015,25.95155]
[1778704678260,39.06,79637.92,0.02,0.45026,0.00015,25.95114]
[1778704680377,39.06,79637.97,0.02,0.45027,0.00015,25.95122]
[1778704680737,39.06,79644.49,0.02,0.45128,0.00015,25.9615]
[1778704681908,39.06,79650.93,0.02,0.45227,0.00015,25.97148]
[1778704686144,39.05,79655.28,0.02,0.45294,0.00015,25.97813]
[1778704686766,39.05,79654.66,0.02,0.45284,0.00015,25.97717]
[1778704691873,39.05,79654.55,0.02,0.45282,0.00015,25.97697]
[1778704693305,39.05,79653.9,0.02,0.45272,0.00015,25.97595]
[1778704693660,39.05,79653.21,0.02,0.45261,0.00015,25.97489]
[1778704703732,39.04,79651.67,0.02,0.45236,0.00015,25.97243]
[1778704709773,39.03,79651.69,0.02,0.45235,0.00015,25.97239]
[1778704714808,39.03,79652.44,0.02,0.45245,0.00015,25.96978]
[1778704720071,39.03,79652.78,0.02,0.4525,0.00015,25.97028]
[1778704726895,39.02,79653.6,0.02,0.45261,0.00015,25.97141]
[1778704731928,39.01,79653.57,0.02,0.4526,0.00015,25.9713]
[1778704737118,39.01,79652.3,0.02,0.4524,0.00015,25.9693]
[1778704746026,39.0,79650.0,0.02,0.45203,0.00015,25.96568]
[1778704751356,39.0,79649.49,0.02,0.45195,0.00015,25.96485]
[1778704757259,38.99,79651.85,0.02,0.45231,0.00015,25.96844]
[1778704764153,38.99,79650.85,0.02,0.45214,0.00015,25.96684]
[1778704769231,38.99,79646.94,0.02,0.45154,0.00015,25.96074]
[1778704777404,38.98,79644.82,0.02,0.45119,0.00015,25.95364]
[1778704783285,38.98,79644.0,0.02,0.45106,0.00015,25.95232]
[1778704788320,38.98,79644.24,0.02,0.45109,0.00015,25.95267]
[1778704793355,38.98,79645.8,0.02,0.45133,0.00015,25.9551]
[1778704799024,38.97,79645.67,0.02,0.45131,0.00015,25.95487]
[1778704801057,38.97,79648.37,0.02,0.45173,0.00016,25.95907]
[1778704801414,38.97,79649.38,0.02,0.45188,0.00016,25.96063]
[1778704806447,38.97,79651.08,0.02,0.45214,0.00016,25.96324]
[1778704812294,38.97,79650.27,0.02,0.45201,0.00016,25.96197]
[1778704812784,38.97,79650.27,0.02,0.45201,0.00016,25.96197]
[1778704812869,38.97,79648.05,0.02,0.45167,0.00016,25.95849]
[1778704818528,38.96,79648.05,0.02,0.45166,0.00016,25.95845]
[1778704827751,38.96,79649.31,0.02,0.45185,0.00016,25.96037]
[1778704837824,38.95,79647.77,0.02,0.4516,0.00016,25.95419]
[1778704847894,38.95,79649.09,0.02,0.45179,0.00016,25.95618]
[1778704849865,38.95,79649.09,0.02,0.45179,0.00016,25.95618]
[1778704850090,38.95,79651.72,0.02,0.4522,0.00016,25.96026]
[1778704851764,38.95,79667.97,0.02,0.45472,0.00016,25.98488]
[1778704852746,38.95,79667.97,0.02,0.45472,0.00016,25.98488]
[1778704852767,38.95,79667.97,0.02,0.45472,0.00016,25.98488]
[1778704852862,38.95,79666.79,0.02,0.45453,0.00016,25.98311]
[1778704858800,38.94,79669.67,0.02,0.45497,0.00016,25.98732]
[1778704860168,38.94,79670.58,0.02,0.45511,0.00016,25.98866]
[1778704860194,38.94,79670.58,0.02,0.45511,0.00016,25.98866]
[1778704860316,38.94,79670.58,0.02,0.45511,0.00016,25.98866]
[1778704860356,38.94,79670.58,0.02,0.45511,0.00016,25.98866]
[1778704860923,38.94,79670.58,0.02,0.45511,0.00016,25.98866]
[1778704860927,38.94,79670.58,0.02,0.45511,0.00016,25.98866]
[1778704860939,38.94,79670.58,0.02,0.45511,0.00016,25.98866]
[1778704860967,38.94,79670.58,0.02,0.45511,0.00016,25.98866]
[1778704861014,38.94,79670.58,0.02,0.45511,0.00016,25.98866]
[1778704861098,38.94,79657.57,0.02,0.4531,0.00016,25.96916]
[1778704862044,38.94,79648.16,0.02,0.45164,0.00016,25.95464]
[1778704862912,38.94,79646.93,0.02,0.45144,0.00016,25.95271]
[1778704865040,38.94,79653.75,0.02,0.4525,0.00016,25.9633]
[1778704865722,38.94,79653.75,0.02,0.4525,0.00016,25.9633]
[1778704865729,38.94,79653.75,0.02,0.4525,0.00016,25.9633]
[1778704865873,38.94,79653.75,0.02,0.4525,0.00016,25.96329]
[1778704870908,38.94,79657.83,0.02,0.45313,0.00016,25.9695]
[1778704873356,38.94,79657.5,0.02,0.45308,0.00016,25.96899]
[1778704873929,38.94,79657.5,0.02,0.45308,0.00016,25.96899]
[1778704874864,38.94,79657.5,0.02,0.45308,0.00016,25.96899]
[1778704874981,38.94,79659.96,0.02,0.45346,0.00016,25.97274]
[1778704880981,38.94,79664.93,0.02,0.45424,0.00016,25.98026]
[1778704888027,38.94,79664.04,0.02,0.4541,0.00016,25.97896]
[1778704893063,38.94,79661.41,0.02,0.45369,0.00016,25.97131]
[1778704898099,38.95,79660.04,0.02,0.45348,0.00016,25.96927]
[1778704903133,38.95,79660.07,0.02,0.45349,0.00016,25.96934]
[1778704908168,38.95,79659.9,0.02,0.45346,0.00016,25.9691]
[1778704913203,38.95,79662.85,0.02,0.45393,0.00016,25.97358]
[1778704918387,38.96,79666.73,0.02,0.45453,0.00016,25.97941]
[1778704925915,38.96,79668.3,0.02,0.45478,0.00016,25.98176]
[1778704931329,38.96,79672.97,0.02,0.45551,0.00016,25.98868]
[1778704936363,38.96,79672.88,0.02,0.4555,0.00016,25.98856]
[1778704941399,38.96,79673.29,0.02,0.45556,0.00016,25.98918]
[1778704946435,38.97,79673.8,0.02,0.45564,0.00016,25.98995]
[1778704951469,38.97,79673.89,0.02,0.45565,0.00016,25.98638]
[1778704956504,38.97,79674.02,0.02,0.45567,0.00016,25.98659]
[1778704961539,38.97,79676.86,0.02,0.45612,0.00016,25.99073]
[1778704965369,38.97,79676.86,0.02,0.45612,0.00016,25.99074]
[1778704965568,38.97,79675.85,0.02,0.45596,0.00016,25.98927]
[1778704970603,38.97,79678.74,0.02,0.45641,0.00016,25.99346]
[1778704975640,38.97,79677.58,0.02,0.45623,0.00016,25.9918]
[1778704980674,38.97,79677.61,0.02,0.45624,0.00016,25.99185]
[1778704981336,38.97,79677.61,0.02,0.45624,0.00016,25.99185]
[1778704981681,38.97,79678.25,0.02,0.45634,0.00016,25.99277]
[1778704982621,38.97,79678.25,0.02,0.45634,0.00016,25.99277]
[1778704983241,38.98,79691.53,0.02,0.4584,0.00016,26.0116]
[1778704984181,38.98,79691.53,0.02,0.4584,0.00016,26.0116]
[1778704984197,38.98,79694.53,0.02,0.45887,0.00016,26.01575]
[1778704989197,38.98,79693.33,0.02,0.45869,0.00016,26.01414]
[1778704994223,38.99,79693.75,0.02,0.45876,0.00016,26.01478]
[1778704999268,38.99,79699.0,0.02,0.45958,0.00016,26.02199]
[1778705004290,38.99,79701.23,0.02,0.45993,0.00016,26.02502]
[1778705009294,38.99,79700.93,0.02,0.45988,0.00016,26.02463]
[1778705010326,38.99,79700.75,0.02,0.45986,0.00016,26.02439]
[1778705012123,38.99,79702.83,0.02,0.46017,0.00016,26.02348]
[1778705012376,38.99,79702.83,0.02,0.46017,0.00016,26.02348]
[1778705012378,38.99,79702.83,0.02,0.46017,0.00016,26.02348]
[1778705012420,38.99,79702.83,0.02,0.46017,0.00016,26.02348]
[1778705012898,38.99,79702.83,0.02,0.46017,0.00016,26.02348]
[1778705013859,38.99,79702.83,0.02,0.46017,0.00016,26.02348]
[1778705013863,38.99,79702.83,0.02,0.46017,0.00016,26.02348]
[1778705013905,38.99,79704.91,0.02,0.46049,0.00016,26.02627]
[1778705017060,38.99,79706.69,0.02,0.46077,0.00016,26.02863]
[1778705017255,38.99,79707.09,0.02,0.46083,0.00016,26.02915]
[1778705020241,38.99,79713.33,0.02,0.4618,0.00016,26.03735]
[1778705024655,38.98,79717.75,0.02,0.46248,0.00016,26.04305]
[1778705025203,38.98,79720.32,0.02,0.46288,0.00016,26.04633]
[1778705025770,38.98,79720.32,0.02,0.46288,0.00016,26.04633]
[1778705026224,38.98,79722.67,0.02,0.46324,0.00016,26.04931]
[1778705028509,38.98,79719.22,0.02,0.4627,0.00016,26.04491]
[1778705029276,38.98,79717.62,0.02,0.46245,0.00016,26.04285]
[1778705030782,38.98,79715.61,0.02,0.46214,0.00016,26.04025]
[1778705030793,38.98,79715.61,0.02,0.46214,0.00016,26.04025]
[1778705030805,38.98,79715.61,0.02,0.46214,0.00016,26.04025]
[1778705030943,38.98,79715.61,0.02,0.46214,0.00016,26.04025]
[1778705031044,38.98,79715.69,0.02,0.46215,0.00016,26.04035]
[1778705036060,38.97,79716.44,0.02,0.46226,0.00016,26.04128]
[1778705041094,38.97,79719.08,0.02,0.46267,0.00016,26.04466]
[1778705046129,38.97,79719.27,0.02,0.4627,0.00016,26.04488]
[1778705049231,38.97,79719.39,0.02,0.46271,0.00016,26.04503]
[1778705049299,38.97,79720.09,0.02,0.46282,0.00016,26.04592]
[1778705051300,38.97,79719.34,0.02,0.4627,0.00016,26.04495]
[1778705051301,38.97,79718.84,0.02,0.46263,0.00016,26.04431]
[1778705051321,38.97,79718.84,0.02,0.46263,0.00016,26.04431]
[1778705055160,38.97,79718.84,0.02,0.46263,0.00016,26.04431]
[1778705055194,38.97,79718.84,0.02,0.46263,0.00016,26.04431]
[1778705056352,38.96,79708.38,0.02,0.461,0.00016,26.03066]
[1778705058382,38.96,79702.71,0.02,0.46011,0.00016,26.02307]
[1778705058903,38.96,79702.71,0.02,0.46011,0.00016,26.02307]
[1778705058910,38.96,79702.71,0.02,0.46011,0.00016,26.02307]
[1778705059326,38.96,79703.27,0.02,0.4602,0.00016,26.02382]
[1778705064341,38.96,79703.82,0.02,0.46028,0.00016,26.02453]
[1778705066028,38.96,79703.82,0.02,0.46028,0.00016,26.02453]
[1778705071303,38.96,79704.24,0.02,0.46033,0.00016,26.02135]
[1778705076339,38.95,79705.22,0.02,0.46048,0.00016,26.02264]
[1778705081374,38.95,79705.15,0.02,0.46047,0.00016,26.02252]
[1778705086409,38.95,79705.44,0.02,0.46051,0.00016,26.02289]
[1778705090581,38.95,79705.6,0.02,0.46053,0.00016,26.02309]
[1778705096479,38.94,79706.96,0.02,0.46074,0.00016,26.02487]
[1778705101514,38.94,79706.11,0.02,0.4606,0.00016,26.02372]
[1778705103760,38.94,79706.45,0.02,0.46066,0.00016,26.02416]
[1778705104301,38.94,79706.41,0.02,0.46065,0.00016,26.0241]
[1778705105352,38.94,79712.53,0.02,0.4616,0.00016,26.03219]
[1778705110364,38.93,79714.61,0.02,0.46192,0.00016,26.03488]
[1778705110642,38.93,79715.14,0.02,0.462,0.00016,26.03556]
[1778705110670,38.93,79715.75,0.02,0.4621,0.00016,26.03636]
[1778705116798,38.93,79714.84,0.02,0.46195,0.00016,26.03515]
[1778705122879,38.93,79719.21,0.02,0.46263,0.00016,26.04078]
[1778705129871,38.93,79718.05,0.02,0.46244,0.00016,26.03927]
[1778705133738,38.92,79724.66,0.02,0.46346,0.00016,26.04398]
[1778705136826,38.93,79727.02,0.02,0.46383,0.00016,26.04696]
[1778705136927,38.93,79727.02,0.02,0.46383,0.00016,26.04696]
[1778705137210,38.93,79727.02,0.02,0.46383,0.00016,26.04696]
[1778705137310,38.93,79730.79,0.02,0.46442,0.00016,26.05166]
[1778705138780,38.93,79730.79,0.02,0.46442,0.00016,26.05166]
[1778705139275,38.93,79730.79,0.02,0.46442,0.00016,26.05166]
[1778705139350,38.92,79736.08,0.02,0.46524,0.00016,26.05815]
[1778705140794,38.92,79735.81,0.02,0.4652,0.00016,26.05782]
[1778705140804,38.92,79735.81,0.02,0.4652,0.00016,26.05782]
[1778705140855,38.92,79734.73,0.02,0.46503,0.00016,26.05649]
[1778705146830,38.92,79729.99,0.02,0.46429,0.00016,26.05061]
[1778705151897,38.92,79728.85,0.02,0.46411,0.00016,26.04921]
[1778705156932,38.92,79725.71,0.02,0.46363,0.00016,26.0453]
[1778705161968,38.93,79725.75,0.02,0.46364,0.00016,26.04537]
[1778705167002,38.93,79724.95,0.02,0.46352,0.00016,26.04439]
[1778705172037,38.93,79723.67,0.02,0.46332,0.00016,26.04279]
[1778705177072,38.93,79721.75,0.02,0.46302,0.00016,26.04037]
[1778705180032,38.93,79722.74,0.02,0.46318,0.00016,26.04163]
[1778705180084,38.93,79722.74,0.02,0.46318,0.00016,26.04163]
[1778705180144,38.93,79722.74,0.02,0.46318,0.00016,26.04163]
[1778705180153,38.93,79722.74,0.02,0.46318,0.00016,26.04163]
[1778705180293,38.93,79722.74,0.02,0.46318,0.00016,26.04163]
[1778705180362,38.94,79721.78,0.02,0.46303,0.00016,26.04042]
[1778705185192,38.94,79720.95,0.02,0.4629,0.00016,26.03937]
[1778705186785,38.94,79715.48,0.02,0.46205,0.00016,26.03233]
[1778705186920,38.94,79715.48,0.02,0.46205,0.00016,26.03233]
[1778705187092,38.94,79715.48,0.02,0.46205,0.00016,26.03233]
[1778705187147,38.94,79715.48,0.02,0.46205,0.00016,26.03233]
[1778705187183,38.94,79715.48,0.02,0.46205,0.00016,26.03233]
[1778705187418,38.94,79715.48,0.02,0.46205,0.00016,26.03233]
[1778705187405,38.94,79704.84,0.02,0.4604,0.00016,26.01829]
[1778705188207,38.94,79694.98,0.02,0.45886,0.00016,26.00489]
[1778705188988,38.94,79694.98,0.02,0.45886,0.00016,26.00489]
[1778705190382,38.94,79695.24,0.02,0.4589,0.00016,26.00525]
[1778705190451,38.94,79695.24,0.02,0.4589,0.00016,26.00525]
[1778705190376,38.94,79692.58,0.02,0.45849,0.00016,26.00158]
[1778705190477,38.94,79692.58,0.02,0.45849,0.00016,26.00158]
[1778705191666,38.94,79692.58,0.02,0.45849,0.00016,26.00158]
[1778705192091,38.94,79692.58,0.02,0.45849,0.00016,26.00158]
[1778705192395,38.94,79692.35,0.02,0.45845,0.00016,25.99754]
[1778705193446,38.94,79686.42,0.02,0.45752,0.00016,25.98923]
[1778705194843,38.94,79685.5,0.02,0.45738,0.00016,25.98792]
[1778705194889,38.94,79685.5,0.02,0.45738,0.00016,25.98792]
[1778705194958,38.94,79685.5,0.02,0.45738,0.00016,25.98792]
[1778705195060,38.94,79685.5,0.02,0.45738,0.00016,25.98792]
[1778705195200,38.94,79685.5,0.02,0.45738,0.00016,25.98792]
[1778705196208,38.94,79679.6,0.02,0.45647,0.00016,25.97952]
[1778705196523,38.94,79679.6,0.02,0.45647,0.00016,25.97952]
[1778705197216,38.94,79677.55,0.02,0.45615,0.00016,25.97657]
[1778705197746,38.94,79677.55,0.02,0.45615,0.00016,25.97657]
[1778705198578,38.94,79679.19,0.02,0.45641,0.00016,25.97896]
[1778705199232,38.94,79678.62,0.02,0.45632,0.00016,25.97815]
[1778705203257,38.95,79684.42,0.02,0.45723,0.00016,25.9865]
[1778705204738,38.95,79684.08,0.02,0.45718,0.00016,25.98603]
[1778705204765,38.95,79684.08,0.02,0.45718,0.00016,25.98603]
[1778705209138,38.96,79688.67,0.02,0.4579,0.00016,25.99257]
[1778705210432,38.96,79680.26,0.02,0.4566,0.00016,25.98066]
[1778705213327,38.96,79674.17,0.02,0.45565,0.00016,25.97187]
[1778705215156,38.96,79674.29,0.02,0.45567,0.00016,25.97205]
[1778705217355,38.96,79686.29,0.02,0.45754,0.00016,25.98929]
[1778705218499,38.96,79685.77,0.02,0.45746,0.00016,25.98857]
[1778705218544,38.96,79685.77,0.02,0.45746,0.00016,25.98857]
[1778705219058,38.96,79685.77,0.02,0.45746,0.00016,25.98857]
[1778705219369,38.96,79685.56,0.02,0.45743,0.00016,25.98828]
[1778705225411,38.97,79684.62,0.02,0.45729,0.00016,25.987]
[1778705230447,38.97,79685.41,0.02,0.45742,0.00016,25.98816]
[1778705234474,38.98,79679.72,0.02,0.45654,0.00016,25.98008]
[1778705239509,38.98,79678.74,0.02,0.45639,0.00016,25.9787]
[1778705242530,38.98,79686.8,0.02,0.45765,0.00016,25.9902]
[1778705247678,38.99,79689.52,0.02,0.45807,0.00016,25.99406]
[1778705248499,38.99,79689.68,0.02,0.4581,0.00016,25.9943]
[1778705253525,38.99,79687.77,0.02,0.4578,0.00016,25.98795]
[1778705258529,39.0,79686.97,0.02,0.45768,0.00016,25.98686]
[1778705260788,39.0,79678.99,0.02,0.45645,0.00016,25.97554]
[1778705264499,39.0,79686.62,0.02,0.45764,0.00016,25.98642]
[1778705269499,39.01,79687.13,0.02,0.45772,0.00016,25.98718]
[1778705274566,39.01,79686.42,0.02,0.45762,0.00016,25.98625]
[1778705279598,39.02,79685.78,0.02,0.45753,0.00016,25.9854]
[1778705284602,39.02,79685.64,0.02,0.45752,0.00016,25.98526]
[1778705289621,39.03,79685.32,0.02,0.45747,0.00016,25.98486]
[1778705294643,39.03,79685.91,0.02,0.45757,0.00016,25.98575]
[1778705299699,39.04,79684.43,0.02,0.45735,0.00016,25.98371]
[1778705304706,39.04,79683.44,0.02,0.4572,0.00016,25.98236]
[1778705309712,39.05,79683.57,0.02,0.45723,0.00016,25.98259]
[1778705314728,39.05,79684.51,0.02,0.45738,0.00016,25.98025]
[1778705319732,39.06,79684.03,0.02,0.45731,0.00016,25.97961]
[1778705324762,39.06,79682.95,0.02,0.45715,0.00016,25.97812]
[1778705329772,39.07,79683.02,0.02,0.45716,0.00016,25.97826]
[1778705334779,39.07,79682.64,0.02,0.45711,0.00016,25.97776]
[1778705339817,39.07,79681.94,0.02,0.457,0.00015,25.9768]
[1778705344864,39.08,79682.17,0.02,0.45704,0.00015,25.97716]
[1778705347667,39.08,79688.25,0.02,0.45799,0.00015,25.98574]
[1778705352677,39.08,79686.68,0.02,0.45775,0.00015,25.98358]
[1778705357726,39.08,79688.82,0.02,0.45809,0.00015,25.98661]
[1778705362767,39.09,79691.82,0.02,0.45856,0.00015,25.9908]
[1778705367793,39.09,79694.02,0.02,0.4589,0.00015,25.99386]
[1778705375468,39.09,79688.41,0.02,0.45803,0.00015,25.98242]
[1778705380504,39.1,79687.22,0.02,0.45785,0.00015,25.98078]
[1778705385538,39.1,79684.67,0.02,0.45746,0.00015,25.97722]
[1778705390578,39.1,79683.54,0.02,0.45729,0.00015,25.97565]
[1778705391646,39.1,79691.03,0.02,0.45845,0.00015,25.98614]
[1778705396667,39.11,79691.71,0.02,0.45856,0.00015,25.98711]
[1778705401794,39.11,79687.55,0.02,0.45792,0.00015,25.98138]
[1778705406811,39.12,79685.46,0.02,0.4576,0.00015,25.97848]
[1778705411824,39.12,79685.46,0.02,0.45761,0.00015,25.97852]
[1778705416882,39.12,79681.84,0.02,0.45705,0.00015,25.97344]
[1778705421912,39.13,79682.4,0.02,0.45714,0.00015,25.97426]
[1778705426959,39.13,79682.71,0.02,0.45719,0.00015,25.97473]
[1778705432001,39.13,79682.45,0.02,0.45715,0.00015,25.97068]
[1778705437032,39.13,79682.45,0.02,0.45715,0.00015,25.97071]
[1778705441714,39.14,79675.43,0.02,0.45607,0.00015,25.9607]
[1778705447974,39.14,79672.37,0.02,0.4556,0.00015,25.95629]
[1778705455023,39.14,79672.08,0.02,0.45556,0.00015,25.95589]
[1778705460707,39.14,79671.5,0.02,0.45547,0.00015,25.95506]
[1778705460731,39.14,79671.5,0.02,0.45547,0.00015,25.95506]
[1778705460756,39.14,79671.5,0.02,0.45547,0.00015,25.95506]
[1778705460762,39.14,79671.5,0.02,0.45547,0.00015,25.95506]
[1778705460768,39.14,79671.5,0.02,0.45547,0.00015,25.95506]
[1778705461064,39.14,79671.1,0.02,0.45541,0.00015,25.95449]
[1778705466101,39.15,79665.97,0.02,0.45462,0.00015,25.94697]
[1778705471137,39.15,79669.32,0.02,0.45514,0.00015,25.95192]
[1778705476517,39.15,79667.87,0.02,0.45492,0.00015,25.9498]
[1778705478236,39.15,79664.89,0.02,0.45446,0.00015,25.9454]
[1778705478604,39.15,79664.89,0.02,0.45446,0.00015,25.9454]
[1778705478651,39.15,79660.73,0.02,0.45382,0.00015,25.9392]
[1778705484228,39.15,79656.76,0.02,0.4532,0.00015,25.93318]
[1778705486603,39.15,79656.76,0.02,0.4532,0.00015,25.93318]
[1778705486670,39.14,79655.76,0.02,0.45304,0.00015,25.93163]
[1778705488381,39.14,79655.76,0.02,0.45304,0.00015,25.93163]
[1778705488480,39.14,79655.76,0.02,0.45304,0.00015,25.93163]
[1778705488517,39.14,79661.05,0.02,0.45385,0.00015,25.93959]
[1778705489370,39.14,79661.05,0.02,0.45385,0.00015,25.93959]
[1778705489415,39.14,79661.05,0.02,0.45385,0.00015,25.93959]
[1778705489469,39.14,79668.75,0.02,0.45505,0.00015,25.95103]
[1778705490854,39.14,79668.75,0.02,0.45505,0.00015,25.95103]
[1778705491279,39.14,79677.26,0.02,0.45636,0.00015,25.95968]
[1778705495855,39.15,79679.6,0.02,0.45672,0.00015,25.96306]
[1778705495909,39.15,79679.6,0.02,0.45672,0.00015,25.96306]
[1778705495952,39.15,79679.6,0.02,0.45672,0.00015,25.96307]
[1778705498349,39.15,79673.15,0.02,0.45573,0.00015,25.9538]
[1778705503363,39.15,79673.94,0.02,0.45586,0.00015,25.95498]
[1778705509263,39.15,79675.6,0.02,0.45612,0.00015,25.95741]
[1778705509407,39.16,79676.36,0.02,0.45624,0.00015,25.95852]
[1778705509851,39.16,79676.36,0.02,0.45624,0.00015,25.95852]
[1778705509879,39.16,79676.36,0.02,0.45624,0.00015,25.95852]
[1778705509891,39.16,79676.36,0.02,0.45624,0.00015,25.95852]
[1778705512556,39.16,79684.32,0.02,0.45747,0.00015,25.96988]
[1778705517472,39.16,79692.0,0.02,0.45867,0.00015,25.98063]
[1778705522626,39.17,79694.59,0.02,0.45908,0.00015,25.98424]
[1778705529553,39.18,79696.04,0.02,0.45931,0.00015,25.9863]
[1778705534686,39.18,79696.72,0.02,0.45942,0.00015,25.98727]
[1778705540631,39.19,79693.15,0.02,0.45888,0.00015,25.98246]
[1778705547679,39.2,79693.48,0.02,0.45894,0.00015,25.98297]
[1778705552715,39.2,79695.1,0.02,0.45919,0.00015,25.98152]
[1778705557750,39.21,79696.02,0.02,0.45934,0.00015,25.98281]
[1778705563792,39.21,79697.34,0.02,0.45955,0.00015,25.98465]
[1778705568827,39.22,79697.63,0.02,0.4596,0.00015,25.98508]
[1778705574868,39.22,79699.85,0.02,0.45995,0.00015,25.98812]
[1778705580446,39.22,79699.4,0.02,0.45989,0.00015,25.98754]
[1778705585946,39.23,79695.09,0.02,0.45923,0.00015,25.98177]
[1778705590981,39.24,79693.39,0.02,0.45897,0.00015,25.97949]
[1778705595380,39.24,79693.19,0.02,0.45894,0.00015,25.97923]
[1778705595394,39.24,79693.19,0.02,0.45894,0.00015,25.97923]
[1778705595447,39.24,79693.28,0.02,0.45896,0.00015,25.97937]
[1778705602058,39.24,79691.19,0.02,0.45864,0.00015,25.97655]
[1778705603218,39.24,79691.19,0.02,0.45864,0.00015,25.97655]
[1778705603279,39.24,79690.3,0.02,0.45851,0.00015,25.97533]
[1778705609107,39.25,79689.66,0.02,0.45842,0.00015,25.97449]
[1778705616156,39.25,79687.64,0.02,0.4581,0.00015,25.96802]
[1778705621590,39.26,79685.66,0.02,0.4578,0.00015,25.9653]
[1778705627236,39.26,79685.17,0.02,0.45773,0.00015,25.96465]
[1778705632270,39.26,79684.32,0.02,0.4576,0.00015,25.96349]
[1778705640326,39.27,79683.85,0.02,0.45754,0.00015,25.96287]
[1778705646368,39.27,79682.73,0.02,0.45737,0.00015,25.96134]
[1778705651403,39.28,79682.2,0.02,0.45729,0.00015,25.96062]
[1778705661473,39.28,79682.54,0.02,0.45735,0.00015,25.96116]
[1778705666508,39.28,79676.49,0.02,0.45642,0.00015,25.9526]
[1778705672549,39.28,79673.38,0.02,0.45593,0.00015,25.94439]
[1778705674736,39.28,79673.9,0.02,0.45601,0.00015,25.94513]
[1778705674808,39.28,79674.19,0.02,0.45606,0.00015,25.94555]
[1778705681613,39.28,79674.6,0.02,0.45612,0.00015,25.94611]
[1778705686650,39.28,79673.78,0.02,0.45599,0.00015,25.94491]
[1778705691685,39.27,79671.99,0.02,0.45571,0.00015,25.9423]
[1778705696721,39.27,79671.99,0.02,0.45571,0.00015,25.94229]
[1778705701758,39.27,79672.24,0.02,0.45574,0.00015,25.94264]
[1778705707798,39.27,79673.29,0.02,0.4559,0.00015,25.94413]
[1778705712833,39.27,79673.41,0.02,0.45592,0.00015,25.94429]
[1778705718876,39.27,79673.39,0.02,0.45591,0.00015,25.94424]
[1778705724043,39.26,79673.86,0.02,0.45598,0.00015,25.9449]
[1778705727647,39.26,79673.86,0.02,0.45598,0.00015,25.94489]
[1778705727740,39.26,79673.86,0.02,0.45598,0.00015,25.94489]
[1778705727897,39.26,79673.86,0.02,0.45598,0.00015,25.94489]
[1778705727941,39.26,79673.19,0.02,0.45588,0.00015,25.94392]
[1778705729952,39.24,79667.35,0.02,0.45495,0.00015,25.93522]
[1778705733180,39.24,79666.83,0.02,0.45485,0.00015,25.93068]
[1778705734005,39.24,79666.83,0.02,0.45485,0.00015,25.93068]
[1778705734987,39.24,79665.76,0.02,0.45468,0.00015,25.92908]
[1778705740024,39.23,79666.17,0.02,0.45474,0.00015,25.9296]
[1778705745960,39.22,79666.43,0.02,0.45477,0.00015,25.92992]
[1778705752106,39.22,79670.19,0.02,0.45535,0.00015,25.93543]
[1778705757142,39.22,79672.39,0.02,0.45569,0.00015,25.93862]
[1778705763185,39.22,79673.08,0.02,0.45579,0.00015,25.93962]
[1778705769226,39.22,79674.54,0.02,0.45602,0.00015,25.94173]
[1778705774395,39.22,79675.83,0.02,0.45622,0.00015,25.94358]
[1778705778055,39.22,79675.78,0.02,0.45621,0.00015,25.94348]
[1778705778084,39.22,79675.52,0.02,0.45616,0.00015,25.94308]
[1778705783324,39.21,79678.3,0.02,0.45658,0.00015,25.94699]
[1778705788359,39.21,79677.69,0.02,0.45648,0.00015,25.94608]
[1778705794539,39.2,79678.86,0.02,0.45665,0.00015,25.94403]
[1778705800445,39.2,79680.21,0.02,0.45686,0.00015,25.94594]
[1778705805478,39.21,79683.63,0.02,0.45739,0.00015,25.9508]
[1778705812527,39.2,79682.57,0.02,0.45723,0.00015,25.94929]
[1778705817565,39.2,79682.82,0.02,0.45726,0.00015,25.94963]
[1778705822597,39.2,79682.46,0.02,0.45721,0.00015,25.94912]
[1778705827632,39.2,79682.55,0.02,0.45722,0.00015,25.94924]
[1778705833210,39.2,79682.8,0.02,0.45726,0.00015,25.94959]
[1778705834229,39.2,79682.81,0.02,0.45726,0.00015,25.94961]
[1778705834819,39.2,79692.29,0.02,0.45873,0.00015,25.96282]
[1778705841730,39.21,79691.88,0.02,0.45867,0.00015,25.96228]
[1778705846765,39.21,79690.8,0.02,0.4585,0.00015,25.96082]
[1778705854959,39.21,79689.83,0.02,0.45835,0.00015,25.9558]
[1778705865029,39.22,79688.13,0.02,0.4581,0.00015,25.95348]
[1778705870935,39.22,79686.81,0.02,0.4579,0.00015,25.95167]
[1778705881005,39.22,79686.05,0.02,0.45778,0.00015,25.95064]
[1778705886040,39.22,79685.69,0.02,0.45773,0.00015,25.95016]
[1778705891390,39.23,79685.27,0.02,0.45767,0.00015,25.94958]
[1778705898125,39.23,79684.83,0.02,0.4576,0.00015,25.94898]
[1778705903160,39.23,79684.68,0.02,0.45758,0.00015,25.94878]
[1778705909850,39.23,79684.62,0.02,0.45757,0.00015,25.9487]
[1778705916251,39.23,79683.95,0.02,0.45746,0.00015,25.94406]
[1778705921286,39.23,79683.88,0.02,0.45745,0.00015,25.94396]
[1778705927328,39.23,79683.02,0.02,0.45732,0.00015,25.94275]
[1778705931114,39.23,79683.44,0.02,0.45738,0.00015,25.94334]
[1778705931294,39.23,79683.51,0.02,0.45739,0.00015,25.94344]
[1778705936391,39.23,79688.74,0.02,0.4582,0.00015,25.95076]
[1778705941895,39.23,79687.61,0.02,0.45803,0.00015,25.9492]
[1778705942411,39.23,79687.94,0.02,0.45808,0.00015,25.94966]
[1778705943110,39.23,79690.3,0.02,0.45845,0.00015,25.95293]
[1778705950492,39.24,79695.04,0.02,0.45918,0.00015,25.95946]
[1778705955661,39.24,79694.09,0.02,0.45904,0.00015,25.95818]
[1778705962576,39.24,79693.82,0.02,0.459,0.00015,25.95783]
[1778705967612,39.24,79693.54,0.02,0.45896,0.00015,25.95745]
[1778705975801,39.24,79692.89,0.02,0.45885,0.00015,25.95286]
[1778705980038,39.24,79693.56,0.02,0.45896,0.00015,25.95378]
[1778705980053,39.24,79693.53,0.02,0.45895,0.00015,25.95375]
[1778705982937,39.24,79694.06,0.02,0.45903,0.00015,25.95448]
[1778705982976,39.24,79694.06,0.02,0.45903,0.00015,25.95448]
[1778705983017,39.24,79687.0,0.02,0.45794,0.00015,25.94474]
[1778705984563,39.24,79687.0,0.02,0.45794,0.00015,25.94474]
[1778705984731,39.24,79678.42,0.02,0.45662,0.00015,25.93264]
[1778705989766,39.24,79680.04,0.02,0.45687,0.00015,25.93494]
[1778705994801,39.24,79682.77,0.02,0.45729,0.00015,25.93879]
[1778705997744,39.24,79683.8,0.02,0.45745,0.00015,25.94024]
[1778705997989,39.24,79685.55,0.02,0.45772,0.00015,25.94269]
[1778706000951,39.24,79690.56,0.02,0.45849,0.00015,25.94965]
[1778706001001,39.24,79690.56,0.02,0.45849,0.00015,25.94965]
[1778706001042,39.24,79693.19,0.02,0.4589,0.00015,25.95327]
[1778706001959,39.24,79693.19,0.02,0.4589,0.00015,25.95327]
[1778706007896,39.24,79694.25,0.02,0.45906,0.00015,25.95469]
[1778706013939,39.23,79695.0,0.02,0.45917,0.00015,25.95567]
[1778706018974,39.23,79696.3,0.02,0.45936,0.00015,25.95741]
[1778706023512,39.23,79696.3,0.02,0.45936,0.00015,25.95741]
[1778706024909,39.23,79696.15,0.02,0.45934,0.00015,25.95718]
[1778706025021,39.23,79696.15,0.02,0.45934,0.00015,25.95717]
[1778706033613,39.23,79696.73,0.02,0.45942,0.00015,25.95795]
[1778706038619,39.22,79697.62,0.02,0.45954,0.00015,25.95538]
[1778706043670,39.22,79697.62,0.02,0.45954,0.00015,25.95537]
[1778706048697,39.22,79697.61,0.02,0.45954,0.00015,25.95534]
[1778706053707,39.22,79698.01,0.02,0.4596,0.00015,25.95588]
[1778706058722,39.22,79698.16,0.02,0.45962,0.00015,25.95608]
[1778706063765,39.22,79698.16,0.02,0.45962,0.00015,25.95607]
[1778706068766,39.21,79698.69,0.02,0.4597,0.00015,25.95678]
[1778706073796,39.21,79698.76,0.02,0.45971,0.00015,25.95688]
[1778706078796,39.21,79698.76,0.02,0.45971,0.00015,25.95688]
[1778706083870,39.21,79698.76,0.02,0.45971,0.00015,25.95687]
[1778706088890,39.21,79699.08,0.02,0.45976,0.00015,25.9573]
[1778706093948,39.21,79699.39,0.02,0.4598,0.00015,25.95399]
[1778706096520,39.21,79692.94,0.02,0.4588,0.00015,25.94523]
[1778706101762,39.21,79692.43,0.02,0.45873,0.00015,25.94454]
[1778706115653,39.22,79692.3,0.02,0.45871,0.00015,25.94441]
[1778706126868,39.22,79691.96,0.02,0.45867,0.00015,25.94397]
[1778706134790,39.23,79692.1,0.02,0.45869,0.00015,25.9442]
[1778706138523,39.23,79692.16,0.02,0.4587,0.00015,25.94429]
[1778706138678,39.23,79692.16,0.02,0.4587,0.00015,25.94429]
[1778706138820,39.23,79691.71,0.02,0.45863,0.00015,25.94367]
[1778706139851,39.23,79691.71,0.02,0.45863,0.00015,25.94367]
[1778706140141,39.23,79683.57,0.02,0.45738,0.00015,25.93235]
[1778706140583,39.23,79683.57,0.02,0.45738,0.00015,25.93235]
[1778706140698,39.23,79683.57,0.02,0.45738,0.00015,25.93235]
[1778706140939,39.23,79683.57,0.02,0.45738,0.00015,25.93235]
[1778706141135,39.23,79668.22,0.02,0.455,0.00015,25.91027]
[1778706142679,39.23,79668.22,0.02,0.455,0.00015,25.91027]
[1778706143394,39.23,79666.48,0.02,0.45473,0.00015,25.90769]
[1778706145328,39.23,79666.48,0.02,0.45473,0.00015,25.90769]
[1778706145346,39.23,79666.48,0.02,0.45473,0.00015,25.90769]
[1778706145347,39.22,79665.47,0.02,0.45457,0.00015,25.90618]
[1778706147875,39.22,79665.04,0.02,0.4545,0.00015,25.90553]
[1778706148079,39.22,79665.04,0.02,0.4545,0.00015,25.90553]
[1778706148117,39.22,79665.04,0.02,0.4545,0.00015,25.90553]
[1778706148218,39.22,79665.04,0.02,0.4545,0.00015,25.90552]
[1778706154376,39.22,79661.58,0.02,0.45396,0.00015,25.89665]
[1778706154414,39.22,79661.58,0.02,0.45396,0.00015,25.89665]
[1778706154461,39.22,79661.58,0.02,0.45396,0.00015,25.89665]
[1778706154582,39.22,79659.06,0.02,0.45357,0.00015,25.89286]
[1778706154723,39.22,79659.06,0.02,0.45357,0.00015,25.89286]
[1778706154764,39.22,79659.06,0.02,0.45357,0.00015,25.89286]
[1778706154838,39.22,79659.06,0.02,0.45357,0.00015,25.89286]
[1778706155397,39.22,79645.49,0.02,0.45147,0.00015,25.8721]
[1778706156552,39.22,79645.49,0.02,0.45147,0.00015,25.8721]
[1778706156568,39.22,79636.38,0.02,0.45006,0.00015,25.85775]
[1778706156616,39.22,79636.38,0.02,0.45006,0.00015,25.85775]
[1778706157700,39.22,79636.41,0.02,0.45006,0.00015,25.8578]
[1778706157727,39.22,79636.41,0.02,0.45006,0.00015,25.8578]
[1778706157926,39.22,79636.41,0.02,0.45006,0.00015,25.8578]
[1778706157968,39.22,79636.41,0.02,0.45006,0.00015,25.8578]
[1778706158050,39.22,79636.41,0.02,0.45006,0.00015,25.8578]
[1778706158148,39.22,79636.45,0.02,0.45007,0.00015,25.85786]
[1778706160696,39.22,79635.78,0.02,0.44996,0.00015,25.85674]
[1778706160709,39.22,79635.78,0.02,0.44996,0.00015,25.85674]
[1778706161083,39.22,79635.78,0.02,0.44996,0.00015,25.85674]
[1778706161527,39.21,79636.1,0.02,0.45001,0.00015,25.85723]
[1778706163126,39.21,79636.1,0.02,0.45001,0.00015,25.85721]
[1778706163176,39.21,79636.1,0.02,0.45001,0.00015,25.85721]
[1778706170271,39.21,79635.22,0.02,0.44986,0.00015,25.85572]
[1778706177219,39.19,79631.75,0.02,0.4493,0.00015,25.84998]
[1778706179858,39.19,79631.75,0.02,0.4493,0.00015,25.84998]
[1778706180272,39.19,79631.75,0.02,0.4493,0.00015,25.84998]
[1778706181501,39.19,79637.18,0.02,0.45013,0.00015,25.85862]
[1778706181593,39.19,79646.29,0.02,0.45154,0.00015,25.87294]
[1778706183607,39.19,79650.39,0.02,0.45217,0.00015,25.87926]
[1778706184630,39.18,79651.43,0.02,0.45233,0.00015,25.88085]
[1778706184637,39.18,79651.43,0.02,0.45233,0.00015,25.88085]
[1778706185542,39.18,79651.11,0.02,0.45228,0.00015,25.88035]
[1778706190558,39.18,79649.1,0.02,0.45197,0.00015,25.87721]
[1778706193722,39.18,79647.82,0.02,0.45176,0.00015,25.8752]
[1778706194565,39.18,79641.34,0.02,0.45076,0.00015,25.86506]
[1778706197806,39.18,79640.33,0.02,0.4506,0.00015,25.86344]
[1778706197819,39.18,79640.33,0.02,0.4506,0.00015,25.86344]
[1778706198619,39.17,79640.18,0.02,0.45058,0.00015,25.86319]
[1778706200659,39.17,79638.03,0.02,0.45024,0.00015,25.85976]
[1778706202644,39.17,79631.38,0.02,0.44921,0.00015,25.84908]
[1778706207644,39.16,79630.34,0.02,0.44904,0.00015,25.84731]
[1778706212689,39.16,79630.7,0.02,0.44907,0.00015,25.84407]
[1778706217693,39.15,79631.37,0.02,0.44917,0.00015,25.84507]
[1778706219708,39.15,79630.42,0.02,0.44901,0.00015,25.8435]
[1778706220352,39.15,79630.42,0.02,0.44901,0.00015,25.8435]
[1778706220640,39.15,79626.86,0.02,0.44846,0.00015,25.83769]
[1778706226443,39.14,79626.94,0.02,0.44846,0.00015,25.83774]
[1778706229145,39.14,79626.87,0.02,0.44845,0.00015,25.83761]
[1778706229581,39.14,79627.55,0.02,0.44855,0.00015,25.83869]
[1778706234605,39.14,79626.78,0.02,0.44843,0.00015,25.83742]
[1778706239629,39.13,79626.68,0.02,0.44841,0.00015,25.8372]
[1778706244629,39.13,79626.29,0.02,0.44834,0.00015,25.83649]
[1778706244635,39.13,79634.54,0.02,0.44962,0.00015,25.84986]
[1778706249656,39.12,79634.48,0.02,0.4496,0.00015,25.8497]
[1778706254715,39.11,79633.96,0.02,0.44951,0.00015,25.84877]
[1778706259726,39.11,79633.54,0.02,0.44944,0.00015,25.84802]
[1778706264736,39.1,79632.86,0.02,0.44932,0.00015,25.84685]
[1778706269757,39.1,79632.49,0.02,0.44926,0.00015,25.84618]
[1778706274804,39.09,79632.47,0.02,0.44924,0.00015,25.84236]
[1778706279867,39.09,79632.9,0.02,0.44929,0.00016,25.84299]
[1778706284869,39.08,79632.99,0.02,0.4493,0.00016,25.84307]
[1778706289902,39.08,79632.22,0.02,0.44917,0.00016,25.84176]
[1778706294924,39.07,79632.46,0.02,0.4492,0.00016,25.84208]
[1778706299981,39.07,79632.0,0.02,0.44912,0.00016,25.84127]
[1778706302639,39.07,79688.85,0.02,0.45794,0.00016,25.92701]
[1778706303717,39.07,79686.87,0.02,0.45764,0.00016,25.92424]
[1778706308733,39.07,79686.87,0.02,0.45764,0.00016,25.92425]
[1778706310710,39.07,79675.11,0.02,0.45581,0.00016,25.90746]
[1778706315728,39.07,79670.31,0.02,0.45507,0.00016,25.90047]
[1778706316488,39.07,79668.94,0.02,0.45486,0.00016,25.89846]
[1778706316516,39.07,79668.94,0.02,0.45486,0.00016,25.89846]
[1778706316614,39.07,79667.72,0.02,0.45467,0.00016,25.89666]
[1778706318209,39.07,79601.11,0.02,0.44434,0.00015,25.78942]
[1778706319086,39.07,79601.11,0.02,0.44434,0.00015,25.78942]
[1778706322612,39.07,79602.39,0.02,0.44454,0.00015,25.79164]
[1778706328279,39.07,79606.22,0.02,0.44513,0.00015,25.79822]
[1778706332836,39.07,79606.22,0.02,0.44512,0.00015,25.79447]
[1778706333184,39.07,79609.61,0.02,0.44564,0.00015,25.80027]
[1778706334878,39.07,79609.82,0.02,0.44567,0.00015,25.80062]
[1778706335198,39.07,79609.82,0.02,0.44567,0.00015,25.80062]
[1778706340233,39.07,79612.56,0.02,0.44609,0.00016,25.80526]
[1778706345268,39.06,79613.76,0.02,0.44628,0.00016,25.80727]
[1778706346240,39.06,79613.76,0.02,0.44628,0.00016,25.80727]
[1778706346250,39.06,79613.76,0.02,0.44628,0.00016,25.80727]
[1778706346725,39.06,79614.92,0.02,0.44646,0.00016,25.80922]
[1778706352318,39.06,79611.92,0.02,0.44599,0.00016,25.80412]
[1778706357352,39.06,79612.98,0.02,0.44615,0.00016,25.80589]
[1778706361100,39.06,79612.69,0.02,0.4461,0.00016,25.80538]
[1778706361381,39.06,79615.08,0.02,0.44647,0.00016,25.80941]
[1778706366622,39.06,79620.04,0.02,0.44724,0.00016,25.81771]
[1778706366702,39.06,79614.77,0.02,0.44642,0.00016,25.80887]
[1778706367139,39.06,79614.77,0.02,0.44642,0.00016,25.80887]
[1778706367171,39.06,79614.77,0.02,0.44642,0.00016,25.80887]
[1778706367332,39.06,79614.77,0.02,0.44642,0.00016,25.80887]
[1778706367619,39.06,79614.77,0.02,0.44642,0.00016,25.80887]
[1778706367714,39.06,79614.77,0.02,0.44642,0.00016,25.80887]
[1778706367698,39.06,79609.94,0.02,0.44567,0.00016,25.80067]
[1778706368740,39.06,79599.95,0.02,0.44413,0.00015,25.78345]
[1778706370443,39.06,79597.25,0.02,0.44371,0.00015,25.77873]
[1778706373227,39.06,79597.14,0.02,0.44369,0.00015,25.77855]
[1778706373742,39.06,79597.21,0.02,0.44371,0.00015,25.77868]
[1778706378746,39.06,79596.94,0.02,0.44367,0.00015,25.77823]
[1778706383797,39.06,79597.25,0.02,0.44372,0.00015,25.7788]
[1778706388820,39.06,79598.39,0.02,0.4439,0.00015,25.78082]
[1778706393860,39.07,79598.8,0.02,0.44395,0.00015,25.77783]
[1778706398890,39.07,79601.05,0.02,0.4443,0.00015,25.78177]
[1778706398933,39.07,79601.05,0.02,0.4443,0.00015,25.78177]
[1778706399175,39.07,79601.05,0.02,0.4443,0.00015,25.78177]
[1778706399821,39.07,79581.47,0.02,0.44127,0.00015,25.74696]
[1778706400386,39.07,79581.47,0.02,0.44127,0.00015,25.74696]
[1778706400669,39.07,79586.5,0.02,0.44205,0.00015,25.75602]
[1778706401662,39.07,79586.5,0.02,0.44205,0.00015,25.75601]
[1778706403750,39.06,79585.75,0.02,0.44193,0.00015,25.75465]
[1778706404490,39.06,79584.51,0.02,0.44174,0.00015,25.7524]
[1778706404809,39.06,79584.41,0.02,0.44172,0.00015,25.75223]
[1778706410724,39.07,79581.66,0.02,0.4413,0.00015,25.74731]
[1778706416792,39.07,79580.22,0.02,0.44108,0.00015,25.74474]
[1778706420820,39.07,79573.18,0.02,0.44,0.00015,25.73185]
[1778706425855,39.07,79573.68,0.02,0.44007,0.00015,25.73272]
[1778706428933,39.07,79572.7,0.02,0.43991,0.00015,25.73089]
[1778706429049,39.07,79572.7,0.02,0.43991,0.00015,25.73089]
[1778706429080,39.07,79572.7,0.02,0.43991,0.00015,25.73089]
[1778706429300,39.07,79572.7,0.02,0.43991,0.00015,25.73089]
[1778706429357,39.07,79572.7,0.02,0.43991,0.00015,25.73089]
[1778706429402,39.07,79572.7,0.02,0.43991,0.00015,25.73089]
[1778706429456,39.07,79572.7,0.02,0.43991,0.00015,25.73089]
[1778706429536,39.07,79572.7,0.02,0.43991,0.00015,25.73089]
[1778706429819,39.07,79572.7,0.02,0.43991,0.00015,25.73089]
[1778706429854,39.07,79567.88,0.02,0.43917,0.00015,25.72192]
[1778706429966,39.07,79567.88,0.02,0.43917,0.00015,25.72192]
[1778706430141,39.07,79567.88,0.02,0.43917,0.00015,25.72192]
[1778706430229,39.07,79567.88,0.02,0.43917,0.00015,25.72192]
[1778706430281,39.07,79567.88,0.02,0.43917,0.00015,25.72192]
[1778706430395,39.07,79567.88,0.02,0.43917,0.00015,25.72192]
[1778706430456,39.07,79567.88,0.02,0.43917,0.00015,25.72192]
[1778706430667,39.07,79567.88,0.02,0.43917,0.00015,25.72192]
[1778706430693,39.07,79567.88,0.02,0.43917,0.00015,25.72192]
[1778706430864,39.07,79567.88,0.02,0.43917,0.00015,25.72192]
[1778706430705,39.06,79554.22,0.02,0.43705,0.00015,25.69599]
[1778706430903,39.06,79554.22,0.02,0.43705,0.00015,25.69599]
[1778706431073,39.06,79554.22,0.02,0.43705,0.00015,25.69599]
[1778706431111,39.06,79554.22,0.02,0.43705,0.00015,25.69599]
[1778706431116,39.06,79554.22,0.02,0.43705,0.00015,25.69599]
[1778706431147,39.06,79539.78,0.02,0.43482,0.00015,25.66785]
[1778706431907,39.07,79539.6,0.02,0.43479,0.00015,25.66753]
[1778706433158,39.07,79539.6,0.02,0.43479,0.00015,25.66753]
[1778706433458,39.07,79539.75,0.02,0.43482,0.00015,25.66787]
[1778706434687,39.07,79539.75,0.02,0.43482,0.00015,25.66787]
[1778706434726,39.07,79539.75,0.02,0.43482,0.00015,25.66787]
[1778706434827,39.07,79544.26,0.02,0.43552,0.00015,25.67676]
[1778706435194,39.07,79544.26,0.02,0.43552,0.00015,25.67676]
[1778706435282,39.07,79544.15,0.02,0.4355,0.00015,25.67655]
[1778706441765,39.07,79545.2,0.02,0.43567,0.00015,25.67871]
[1778706448026,39.08,79545.94,0.02,0.4358,0.00015,25.68031]
[1778706452277,39.08,79546.48,0.02,0.43589,0.00015,25.68138]
[1778706457645,39.09,79547.01,0.02,0.43597,0.00015,25.67877]
[1778706463558,39.09,79549.09,0.02,0.4363,0.00015,25.68289]
[1778706464623,39.09,79542.32,0.02,0.43525,0.00015,25.66969]
[1778706468160,39.09,79537.57,0.02,0.43452,0.00015,25.66035]
[1778706473195,39.1,79537.2,0.02,0.43447,0.00015,25.65967]
[1778706474053,39.1,79537.2,0.02,0.43447,0.00015,25.65967]
[1778706479058,39.1,79536.7,0.02,0.4344,0.00015,25.65872]
[1778706479133,39.1,79536.7,0.02,0.4344,0.00015,25.65872]
[1778706480213,39.1,79535.7,0.02,0.43424,0.00015,25.65673]
[1778706480979,39.1,79534.33,0.02,0.43403,0.00015,25.65401]
[1778706482269,39.1,79529.18,0.02,0.43324,0.00015,25.6437]
[1778706482311,39.1,79529.18,0.02,0.43324,0.00015,25.6437]
[1778706482528,39.1,79528.31,0.02,0.4331,0.00015,25.64194]
[1778706484270,39.1,79528.31,0.02,0.4331,0.00015,25.64194]
[1778706484291,39.1,79528.31,0.02,0.4331,0.00015,25.64194]
[1778706484834,39.1,79528.05,0.02,0.43306,0.00015,25.64141]
[1778706486919,39.1,79524.92,0.02,0.43258,0.00015,25.63507]
[1778706487252,39.1,79522.35,0.02,0.43218,0.00015,25.62984]
[1778706487294,39.1,79522.35,0.02,0.43218,0.00015,25.62984]
[1778706487320,39.1,79522.35,0.02,0.43218,0.00015,25.62984]
[1778706487667,39.1,79522.35,0.02,0.43218,0.00015,25.62984]
[1778706487671,39.1,79522.35,0.02,0.43218,0.00015,25.62984]
[1778706487677,39.1,79522.35,0.02,0.43218,0.00015,25.62984]
[1778706487778,39.1,79522.35,0.02,0.43218,0.00015,25.62984]
[1778706487782,39.1,79522.35,0.02,0.43218,0.00015,25.62984]
[1778706487903,39.1,79522.35,0.02,0.43218,0.00015,25.62984]
[1778706487846,39.1,79520.83,0.02,0.43195,0.00015,25.62673]
[1778706488410,39.1,79520.83,0.02,0.43195,0.00015,25.62673]
[1778706488629,39.1,79520.83,0.02,0.43195,0.00015,25.62673]
[1778706488651,39.1,79520.83,0.02,0.43195,0.00015,25.62673]
[1778706488908,39.1,79520.83,0.02,0.43195,0.00015,25.62673]
[1778706488718,39.1,79513.71,0.02,0.43085,0.00015,25.61206]
[1778706488941,39.1,79513.71,0.02,0.43085,0.00015,25.61206]
[1778706489123,39.1,79513.71,0.02,0.43085,0.00015,25.61206]
[1778706489154,39.1,79513.71,0.02,0.43085,0.00015,25.61206]
[1778706489332,39.1,79513.71,0.02,0.43085,0.00015,25.61206]
[1778706489362,39.1,79513.71,0.02,0.43085,0.00015,25.61206]
[1778706489589,39.1,79513.71,0.02,0.43085,0.00015,25.61206]
[1778706489623,39.1,79513.71,0.02,0.43085,0.00015,25.61206]
[1778706489836,39.1,79513.71,0.02,0.43085,0.00015,25.61206]
[1778706489859,39.1,79513.71,0.02,0.43085,0.00015,25.61206]
[1778706489871,39.1,79506.3,0.02,0.42971,0.00015,25.59659]
[1778706490031,39.1,79506.3,0.02,0.42971,0.00015,25.59659]
[1778706490062,39.1,79506.3,0.02,0.42971,0.00015,25.59659]
[1778706490239,39.1,79506.3,0.02,0.42971,0.00015,25.59659]
[1778706490246,39.1,79506.3,0.02,0.42971,0.00015,25.59659]
[1778706490465,39.1,79506.3,0.02,0.42971,0.00015,25.59659]
[1778706490893,39.1,79502.98,0.02,0.4292,0.00015,25.5896]
[1778706494478,39.1,79500.1,0.02,0.42875,0.00015,25.58351]
[1778706494507,39.1,79500.1,0.02,0.42875,0.00015,25.58351]
[1778706494630,39.1,79500.1,0.02,0.42875,0.00015,25.58351]
[1778706494729,39.1,79498.55,0.02,0.42852,0.00015,25.58022]
[1778706497306,39.1,79495.25,0.02,0.42801,0.00015,25.57318]
[1778706499681,39.1,79493.85,0.02,0.42779,0.00015,25.57018]
[1778706500647,39.1,79495.86,0.02,0.4281,0.00015,25.57449]
[1778706501332,39.1,79500.8,0.02,0.42886,0.00015,25.58501]
[1778706501537,39.1,79500.7,0.02,0.42885,0.00015,25.5848]
[1778706507443,39.1,79500.31,0.02,0.42879,0.00015,25.58403]
[1778706508414,39.1,79500.31,0.02,0.42879,0.00015,25.58403]
[1778706508885,39.1,79500.68,0.02,0.42885,0.00015,25.58482]
[1778706513908,39.1,79501.9,0.02,0.42903,0.00015,25.58367]
[1778706518999,39.1,79503.36,0.02,0.42925,0.00015,25.58678]
[1778706519095,39.1,79503.36,0.02,0.42925,0.00015,25.58678]
[1778706519160,39.1,79503.36,0.02,0.42925,0.00015,25.58678]
[1778706519186,39.1,79503.36,0.02,0.42925,0.00015,25.58678]
[1778706519925,39.1,79495.56,0.02,0.42805,0.00015,25.5702]
[1778706522698,39.1,79489.59,0.02,0.42713,0.00015,25.55735]
[1778706526532,39.1,79489.44,0.02,0.42711,0.00015,25.55702]
[1778706531554,39.1,79487.53,0.02,0.42681,0.00015,25.5528]
[1778706531993,39.1,79486.62,0.02,0.42667,0.00015,25.5508]
[1778706532967,39.1,79480.61,0.02,0.42574,0.00015,25.53764]
[1778706534574,39.1,79478.19,0.02,0.42537,0.00015,25.53227]
[1778706534580,39.1,79478.19,0.02,0.42537,0.00015,25.53227]
[1778706534972,39.1,79476.35,0.02,0.42508,0.00015,25.52818]
[1778706539982,39.09,79475.48,0.02,0.42494,0.00015,25.52614]
[1778706545007,39.09,79472.9,0.02,0.42453,0.00015,25.52029]
[1778706549379,39.09,79468.26,0.02,0.42381,0.00015,25.50982]
[1778706549477,39.09,79468.26,0.02,0.42381,0.00015,25.50982]
[1778706549695,39.09,79468.26,0.02,0.42381,0.00015,25.50982]
[1778706549796,39.09,79465.67,0.02,0.42341,0.00015,25.50398]
[1778706551836,39.09,79464.35,0.02,0.42321,0.00015,25.50101]
[1778706557802,39.08,79457.95,0.02,0.42221,0.00015,25.48625]
[1778706558924,39.08,79457.95,0.02,0.42221,0.00015,25.48625]
[1778706560467,39.08,79458.63,0.02,0.42231,0.00015,25.48776]
[1778706560953,39.08,79458.63,0.02,0.42231,0.00015,25.48776]
[1778706560972,39.08,79440.02,0.02,0.41945,0.00015,25.44461]
[1778706561609,39.08,79440.02,0.02,0.41945,0.00015,25.44461]
[1778706561885,39.08,79440.02,0.02,0.41945,0.00015,25.44461]
[1778706561914,39.08,79440.02,0.02,0.41945,0.00015,25.44461]
[1778706561914,39.08,79427.89,0.02,0.41759,0.00015,25.41578]
[1778706562065,39.08,79427.89,0.02,0.41759,0.00015,25.41578]
[1778706562218,39.08,79427.89,0.02,0.41759,0.00015,25.41578]
[1778706562277,39.08,79427.89,0.02,0.41759,0.00015,25.41578]
[1778706562367,39.08,79427.89,0.02,0.41759,0.00015,25.41578]
[1778706562467,39.08,79427.89,0.02,0.41759,0.00015,25.41578]
[1778706562513,39.08,79427.89,0.02,0.41759,0.00015,25.41578]
[1778706562675,39.08,79427.89,0.02,0.41759,0.00015,25.41578]
[1778706562699,39.08,79427.89,0.02,0.41759,0.00015,25.41578]
[1778706562920,39.08,79427.89,0.02,0.41759,0.00015,25.41578]
[1778706562960,39.08,79427.89,0.02,0.41759,0.00015,25.41578]
[1778706562841,39.08,79427.89,0.02,0.41759,0.00015,25.41578]
[1778706563122,39.08,79427.89,0.02,0.41759,0.00015,25.41578]
[1778706563136,39.08,79427.89,0.02,0.41759,0.00015,25.41578]
[1778706563146,39.08,79427.89,0.02,0.41759,0.00015,25.41578]
[1778706563880,39.08,79427.89,0.02,0.41759,0.00015,25.41578]
[1778706564015,39.08,79446.93,0.02,0.42051,0.00015,25.4608]
[1778706564936,39.08,79454.13,0.02,0.42162,0.00015,25.47744]
[1778706566265,39.08,79454.71,0.02,0.42171,0.00015,25.47875]
[1778706566931,39.08,79458.34,0.02,0.42226,0.00015,25.48706]
[1778706567880,39.08,79458.34,0.02,0.42226,0.00015,25.48706]
[1778706567897,39.08,79458.34,0.02,0.42226,0.00015,25.48706]
[1778706567944,39.08,79458.34,0.02,0.42226,0.00015,25.48706]
[1778706567960,39.08,79458.34,0.02,0.42226,0.00015,25.48706]
[1778706568006,39.08,79460.8,0.02,0.42264,0.00015,25.49266]
[1778706568309,39.08,79460.8,0.02,0.42264,0.00015,25.49266]
[1778706568879,39.08,79460.8,0.02,0.42264,0.00015,25.49265]
[1778706569231,39.08,79460.8,0.02,0.42264,0.00015,25.49265]
[1778706569334,39.08,79460.8,0.02,0.42264,0.00015,25.49265]
[1778706569391,39.08,79460.8,0.02,0.42264,0.00015,25.49265]
[1778706569433,39.08,79460.8,0.02,0.42264,0.00015,25.49265]
[1778706569646,39.08,79460.8,0.02,0.42264,0.00015,25.49265]
[1778706569678,39.08,79460.8,0.02,0.42264,0.00015,25.49265]
[1778706569903,39.08,79460.8,0.02,0.42264,0.00015,25.49265]
[1778706569928,39.08,79460.8,0.02,0.42264,0.00015,25.49265]
[1778706569989,39.07,79465.35,0.02,0.42334,0.00015,25.50295]
[1778706570106,39.07,79465.35,0.02,0.42334,0.00015,25.50295]
[1778706570135,39.07,79465.35,0.02,0.42334,0.00015,25.50295]
[1778706570214,39.07,79465.35,0.02,0.42334,0.00015,25.50295]
[1778706570229,39.07,79465.35,0.02,0.42334,0.00015,25.50295]
[1778706570238,39.07,79465.35,0.02,0.42334,0.00015,25.50295]
[1778706570357,39.07,79465.35,0.02,0.42334,0.00015,25.50295]
[1778706570363,39.07,79465.35,0.02,0.42334,0.00015,25.50295]
[1778706570378,39.07,79465.35,0.02,0.42334,0.00015,25.50295]
[1778706570893,39.07,79465.35,0.02,0.42334,0.00015,25.50294]
[1778706571219,39.07,79465.35,0.02,0.42334,0.00015,25.50294]
[1778706571243,39.07,79465.35,0.02,0.42334,0.00015,25.50294]
[1778706571460,39.07,79465.35,0.02,0.42334,0.00015,25.50294]
[1778706571486,39.07,79465.35,0.02,0.42334,0.00015,25.50294]
[1778706572422,39.07,79470.23,0.02,0.42408,0.00015,25.51013]
[1778706573002,39.07,79470.23,0.02,0.42408,0.00015,25.51013]
[1778706572909,39.07,79469.76,0.02,0.424,0.00015,25.50906]
[1778706573915,39.07,79469.74,0.02,0.424,0.00015,25.50899]
[1778706574459,39.07,79469.74,0.02,0.424,0.00015,25.50899]
[1778706574925,39.07,79468.59,0.02,0.42382,0.00015,25.50638]
[1778706579928,39.07,79465.53,0.02,0.42334,0.00015,25.4994]
[1778706584622,39.07,79463.78,0.02,0.42307,0.00015,25.4955]
[1778706585030,39.07,79462.74,0.02,0.42292,0.00015,25.49315]
[1778706588705,39.07,79461.36,0.02,0.42271,0.00015,25.49006]
[1778706588785,39.07,79460.42,0.02,0.42256,0.00015,25.48793]
[1778706592818,39.07,79460.0,0.02,0.4225,0.00015,25.48699]
[1778706592870,39.07,79460.0,0.02,0.4225,0.00015,25.48703]
[1778706598084,39.08,79457.7,0.02,0.42215,0.00015,25.48185]
[1778706603119,39.08,79456.73,0.02,0.42201,0.00015,25.47971]
[1778706608154,39.08,79455.41,0.02,0.42181,0.00015,25.47676]
[1778706613200,39.08,79454.32,0.02,0.42165,0.00015,25.47434]
[1778706616776,39.09,79442.02,0.02,0.41977,0.00015,25.44584]
[1778706617415,39.09,79442.02,0.02,0.41977,0.00015,25.44584]
[1778706617493,39.09,79442.02,0.02,0.41977,0.00015,25.44584]
[1778706617846,39.09,79431.5,0.02,0.41815,0.00015,25.42097]
[1778706618110,39.09,79431.5,0.02,0.41815,0.00015,25.42097]
[1778706618472,39.09,79423.95,0.02,0.41699,0.00015,25.40286]
[1778706620309,39.09,79423.95,0.02,0.41699,0.00015,25.40284]
[1778706620317,39.09,79423.95,0.02,0.41699,0.00015,25.40284]
[1778706620347,39.09,79423.95,0.02,0.41699,0.00015,25.40284]
[1778706620572,39.09,79423.95,0.02,0.41699,0.00015,25.40284]
[1778706620594,39.09,79421.93,0.02,0.41669,0.00015,25.39799]
[1778706621452,39.09,79421.93,0.02,0.41669,0.00015,25.39799]
[1778706621637,39.09,79423.48,0.02,0.41692,0.00015,25.40169]
[1778706623048,39.09,79423.48,0.02,0.41692,0.00015,25.40169]
[1778706623057,39.09,79423.48,0.02,0.41692,0.00015,25.40169]
[1778706623486,39.09,79423.73,0.02,0.41696,0.00015,25.40227]
[1778706629313,39.09,79420.95,0.02,0.41653,0.00015,25.39555]
[1778706630105,39.09,79420.95,0.02,0.41653,0.00015,25.39555]
[1778706630300,39.09,79420.95,0.02,0.41653,0.00015,25.39555]
[1778706630398,39.09,79417.85,0.02,0.41606,0.00015,25.38804]
[1778706634625,39.09,79414.94,0.02,0.4156,0.00015,25.37717]
[1778706637836,39.09,79413.4,0.02,0.41537,0.00015,25.37346]
[1778706637862,39.09,79406.88,0.02,0.41437,0.00015,25.35738]
[1778706640043,39.09,79406.88,0.02,0.41437,0.00015,25.35738]
[1778706640070,39.09,79406.88,0.02,0.41437,0.00015,25.35738]
[1778706641101,39.09,79397.4,0.02,0.41291,0.00015,25.33371]
[1778706642872,39.09,79395.6,0.02,0.41264,0.00015,25.32918]
[1778706642882,39.09,79395.6,0.02,0.41264,0.00015,25.32918]
[1778706643078,39.09,79394.97,0.02,0.41254,0.00015,25.3276]
[1778706644913,39.09,79395.68,0.02,0.41265,0.00015,25.32939]
[1778706645047,39.09,79396.19,0.02,0.41273,0.00015,25.33068]
[1778706645710,39.09,79384.14,0.02,0.41088,0.00015,25.3001]
[1778706647439,39.09,79382.45,0.02,0.41063,0.00015,25.29579]
[1778706649496,39.09,79383.72,0.02,0.41082,0.00015,25.29906]
[1778706649986,39.09,79383.72,0.02,0.41082,0.00015,25.29906]
[1778706650047,39.09,79385.32,0.02,0.41107,0.00015,25.3032]
[1778706650227,39.09,79385.32,0.02,0.41107,0.00015,25.3032]
[1778706651911,39.09,79398.33,0.02,0.41306,0.00015,25.33616]
[1778706653843,39.09,79399.63,0.02,0.41326,0.00015,25.33944]
[1778706654198,39.09,79399.63,0.02,0.41326,0.00015,25.33944]
[1778706655017,39.09,79399.84,0.02,0.4133,0.00015,25.33997]
[1778706656503,39.09,79390.5,0.02,0.41187,0.00015,25.31645]
[1778706658516,39.09,79384.89,0.02,0.41101,0.00015,25.30216]
[1778706660116,39.09,79384.7,0.02,0.41098,0.00015,25.30165]
[1778706660125,39.09,79384.7,0.02,0.41098,0.00015,25.30165]
[1778706660606,39.09,79384.52,0.02,0.41095,0.00015,25.30117]
[1778706664066,39.09,79395.36,0.02,0.4126,0.00015,25.32864]
[1778706665815,39.09,79397.39,0.02,0.41292,0.00015,25.33377]
[1778706665894,39.09,79397.39,0.02,0.41292,0.00015,25.33377]
[1778706666058,39.09,79397.39,0.02,0.41292,0.00015,25.33377]
[1778706665975,39.09,79396.68,0.02,0.41281,0.00015,25.332]
[1778706666406,39.09,79396.68,0.02,0.41281,0.00015,25.332]
[1778706666541,39.09,79396.68,0.02,0.41281,0.00015,25.332]
[1778706666948,39.09,79396.68,0.02,0.41281,0.00015,25.332]
[1778706667006,39.09,79396.68,0.02,0.41281,0.00015,25.332]
[1778706667081,39.09,79396.68,0.02,0.41281,0.00015,25.332]
[1778706667108,39.09,79396.68,0.02,0.41281,0.00015,25.332]
[1778706667106,39.09,79370.83,0.02,0.40885,0.00015,25.26578]
[1778706667328,39.09,79370.83,0.02,0.40885,0.00015,25.26578]
[1778706667528,39.09,79370.83,0.02,0.40885,0.00015,25.26578]
[1778706667595,39.09,79370.83,0.02,0.40885,0.00015,25.26578]
[1778706667726,39.09,79370.83,0.02,0.40885,0.00015,25.26578]
[1778706667751,39.09,79370.83,0.02,0.40885,0.00015,25.26578]
[1778706667945,39.09,79370.83,0.02,0.40885,0.00015,25.26578]
[1778706667985,39.09,79370.83,0.02,0.40885,0.00015,25.26578]
[1778706668039,39.09,79363.62,0.02,0.40776,0.00015,25.24693]
[1778706668149,39.09,79363.62,0.02,0.40776,0.00015,25.24693]
[1778706668201,39.09,79363.62,0.02,0.40776,0.00015,25.24693]
[1778706668348,39.09,79363.62,0.02,0.40776,0.00015,25.24693]
[1778706668380,39.09,79363.62,0.02,0.40776,0.00015,25.24693]
[1778706668548,39.09,79363.62,0.02,0.40776,0.00015,25.24693]
[1778706668564,39.09,79363.62,0.02,0.40776,0.00015,25.24693]
[1778706668753,39.09,79363.62,0.02,0.40776,0.00015,25.24693]
[1778706668771,39.09,79363.62,0.02,0.40776,0.00015,25.24693]
[1778706668958,39.09,79363.62,0.02,0.40776,0.00015,25.24693]
[1778706668976,39.09,79363.62,0.02,0.40776,0.00015,25.24693]
[1778706669077,39.09,79359.95,0.02,0.4072,0.00015,25.23725]
[1778706669165,39.09,79359.95,0.02,0.4072,0.00015,25.23725]
[1778706669195,39.09,79359.95,0.02,0.4072,0.00015,25.23725]
[1778706669208,39.09,79359.95,0.02,0.4072,0.00015,25.23725]
[1778706669210,39.09,79359.95,0.02,0.4072,0.00015,25.23725]
[1778706669895,39.09,79365.86,0.02,0.4081,0.00015,25.25285]
[1778706671366,39.09,79365.86,0.02,0.4081,0.00015,25.25285]
[1778706671372,39.09,79365.86,0.02,0.4081,0.00015,25.25285]
[1778706672087,39.09,79368.62,0.02,0.40852,0.00015,25.26009]
[1778706677135,39.09,79369.11,0.02,0.4086,0.00015,25.26136]
[1778706678083,39.09,79369.6,0.02,0.40867,0.00015,25.26264]
[1778706678136,39.09,79369.25,0.02,0.40862,0.00015,25.26173]
[1778706679578,39.09,79367.6,0.02,0.40837,0.00015,25.25741]
[1778706680110,39.09,79367.6,0.02,0.40837,0.00015,25.25741]
[1778706680053,39.09,79360.2,0.02,0.40724,0.00015,25.23793]
[1778706681129,39.09,79359.65,0.02,0.40715,0.00015,25.23648]
[1778706686166,39.09,79361.52,0.02,0.40744,0.00015,25.24149]
[1778706687337,39.09,79361.2,0.02,0.40739,0.00015,25.24066]
[1778706687657,39.09,79361.2,0.02,0.40739,0.00015,25.24066]
[1778706687657,39.09,79361.2,0.02,0.40739,0.00015,25.24066]
[1778706687846,39.09,79361.2,0.02,0.40739,0.00015,25.24066]
[1778706687922,39.09,79361.2,0.02,0.40739,0.00015,25.24066]
[1778706687955,39.09,79361.2,0.02,0.40739,0.00015,25.24066]
[1778706687993,39.09,79361.2,0.02,0.40739,0.00015,25.24066]
[1778706688077,39.09,79361.2,0.02,0.40739,0.00015,25.24066]
[1778706688131,39.09,79361.2,0.02,0.40739,0.00015,25.24066]
[1778706688058,39.09,79354.34,0.02,0.40635,0.00015,25.22245]
[1778706688273,39.09,79354.34,0.02,0.40635,0.00015,25.22245]
[1778706688359,39.09,79354.34,0.02,0.40635,0.00015,25.22245]
[1778706688752,39.09,79354.34,0.02,0.40635,0.00015,25.22245]
[1778706688965,39.09,79354.34,0.02,0.40635,0.00015,25.22245]
[1778706688991,39.09,79354.34,0.02,0.40635,0.00015,25.22245]
[1778706689056,39.1,79343.96,0.02,0.40477,0.00015,25.19462]
[1778706689200,39.1,79343.96,0.02,0.40477,0.00015,25.19462]
[1778706689238,39.1,79343.96,0.02,0.40477,0.00015,25.19462]
[1778706689255,39.1,79343.96,0.02,0.40477,0.00015,25.19462]
[1778706690833,39.1,79372.54,0.02,0.40915,0.00015,25.2707]
[1778706691750,39.09,79372.54,0.02,0.4091,0.00015,25.26642]
[1778706692756,39.09,79377.87,0.02,0.40991,0.00015,25.28024]
[1778706695787,39.09,79396.55,0.02,0.41277,0.00015,25.32782]
[1778706697111,39.09,79406.55,0.02,0.4143,0.00015,25.3528]
[1778706698490,39.09,79406.55,0.02,0.4143,0.00015,25.35281]
[1778706698510,39.09,79406.55,0.02,0.4143,0.00015,25.35281]
[1778706698804,39.09,79408.67,0.02,0.41463,0.00015,25.35806]
[1778706700516,39.09,79412.98,0.02,0.41529,0.00015,25.36868]
[1778706700520,39.09,79412.98,0.02,0.41529,0.00015,25.36868]
[1778706700646,39.09,79412.98,0.02,0.41529,0.00015,25.36868]
[1778706701142,39.09,79418.5,0.02,0.41614,0.00015,25.38219]
[1778706702676,39.09,79418.47,0.02,0.41614,0.00015,25.38213]
[1778706703108,39.09,79422.43,0.02,0.41675,0.00015,25.39177]
[1778706703309,39.09,79422.43,0.02,0.41675,0.00015,25.39177]
[1778706704094,39.09,79426.1,0.02,0.41731,0.00015,25.40064]
[1778706708093,39.1,79415.03,0.02,0.41562,0.00015,25.3739]
[1778706713099,39.1,79417.57,0.02,0.41602,0.00015,25.38022]
[1778706718176,39.1,79415.6,0.02,0.41573,0.00015,25.37556]
[1778706723186,39.11,79412.93,0.02,0.41533,0.00015,25.36917]
[1778706728199,39.11,79411.81,0.02,0.41517,0.00015,25.3666]
[1778706733240,39.12,79410.28,0.02,0.41494,0.00015,25.36298]
[1778706738244,39.12,79409.64,0.02,0.41486,0.00015,25.36154]
[1778706743248,39.12,79409.09,0.02,0.41478,0.00015,25.36032]
[1778706748249,39.13,79408.99,0.02,0.41478,0.00015,25.3602]
[1778706749111,39.13,79408.99,0.02,0.41478,0.00015,25.3602]
[1778706749136,39.13,79408.99,0.02,0.41478,0.00015,25.3602]
[1778706749161,39.13,79408.99,0.02,0.41478,0.00015,25.3602]
[1778706749196,39.13,79408.99,0.02,0.41478,0.00015,25.3602]
[1778706749196,39.13,79408.99,0.02,0.41478,0.00015,25.36023]
[1778706749222,39.13,79408.99,0.02,0.41478,0.00015,25.36023]
[1778706749338,39.13,79408.99,0.02,0.41478,0.00015,25.36023]
[1778706749400,39.13,79408.99,0.02,0.41478,0.00015,25.36023]
[1778706750163,39.13,79415.46,0.02,0.41577,0.00015,25.3761]
[1778706751773,39.13,79419.77,0.02,0.41642,0.00015,25.3828]
[1778706752173,39.13,79418.71,0.02,0.41625,0.00015,25.38021]
[1778706753821,39.13,79420.75,0.02,0.41656,0.00015,25.38514]
[1778706754187,39.13,79424.63,0.02,0.41716,0.00015,25.39448]
[1778706755719,39.13,79427.66,0.02,0.41762,0.00015,25.40173]
[1778706755728,39.13,79427.66,0.02,0.41762,0.00015,25.40173]
[1778706756202,39.13,79427.45,0.02,0.41759,0.00015,25.4012]
[1778706759954,39.12,79428.31,0.02,0.41771,0.00015,25.40319]
[1778706760168,39.12,79429.19,0.02,0.41784,0.00015,25.40527]
[1778706760501,39.12,79429.19,0.02,0.41784,0.00015,25.40527]
[1778706760657,39.12,79429.19,0.02,0.41784,0.00015,25.40527]
[1778706760756,39.12,79427.42,0.02,0.41757,0.00015,25.40103]
[1778706761337,39.12,79415.03,0.02,0.41567,0.00015,25.37103]
[1778706763250,39.12,79408.24,0.02,0.41463,0.00015,25.35439]
[1778706766834,39.13,79406.66,0.02,0.4144,0.00015,25.35059]
[1778706766879,39.13,79406.98,0.02,0.41445,0.00015,25.35136]
[1778706770600,39.13,79412.49,0.02,0.41529,0.00015,25.36493]
[1778706774017,39.12,79412.21,0.02,0.41524,0.00015,25.36419]
[1778706774206,39.12,79412.86,0.02,0.41534,0.00015,25.36578]
[1778706779216,39.12,79414.21,0.02,0.41555,0.00015,25.36903]
[1778706784250,39.12,79416.11,0.02,0.41583,0.00015,25.37361]
[1778706784492,39.12,79417.15,0.02,0.41599,0.00015,25.37613]
[1778706784531,39.12,79417.6,0.02,0.41606,0.00015,25.37722]
[1778706787494,39.12,79418.27,0.02,0.41616,0.00015,25.37883]
[1778706787558,39.12,79421.98,0.02,0.41673,0.00015,25.38781]
[1778706788578,39.12,79421.98,0.02,0.41673,0.00015,25.38781]
[1778706790631,39.12,79420.1,0.02,0.41644,0.00015,25.38322]
[1778706796045,39.12,79414.03,0.02,0.41551,0.00015,25.36846]
[1778706801516,39.12,79414.09,0.02,0.41552,0.00015,25.36862]
[1778706806551,39.12,79414.49,0.02,0.41558,0.00015,25.36957]
[1778706809332,39.12,79413.9,0.02,0.41549,0.00015,25.36812]
[1778706810255,39.12,79414.65,0.02,0.4156,0.00015,25.36994]
[1778706811976,39.12,79415.05,0.02,0.41565,0.00015,25.36713]
[1778706812045,39.12,79415.41,0.02,0.4157,0.00015,25.368]
[1778706813363,39.12,79415.41,0.02,0.4157,0.00015,25.368]
[1778706813371,39.12,79415.41,0.02,0.4157,0.00015,25.368]
[1778706813683,39.12,79411.6,0.02,0.41512,0.00015,25.35867]
[1778706816363,39.12,79411.28,0.02,0.41507,0.00015,25.35788]
[1778706816621,39.12,79411.28,0.02,0.41507,0.00015,25.35788]
[1778706823670,39.12,79415.08,0.02,0.41565,0.00015,25.3672]
[1778706826365,39.12,79417.66,0.02,0.41605,0.00015,25.3735]
[1778706827244,39.12,79424.2,0.02,0.41705,0.00015,25.38933]
[1778706828208,39.12,79434.84,0.02,0.41868,0.00015,25.41475]
[1778706833236,39.12,79435.74,0.02,0.41882,0.00015,25.41682]
[1778706838284,39.11,79437.01,0.02,0.41901,0.00015,25.41974]
[1778706842250,39.11,79426.93,0.02,0.41745,0.00015,25.39566]
[1778706845210,39.11,79426.23,0.02,0.41735,0.00015,25.39396]
[1778706845228,39.11,79426.23,0.02,0.41735,0.00015,25.39396]
[1778706845243,39.11,79426.23,0.02,0.41735,0.00015,25.39396]
[1778706845253,39.11,79426.23,0.02,0.41734,0.00015,25.39395]
[1778706845835,39.11,79426.23,0.02,0.41734,0.00015,25.39395]
[1778706846316,39.11,79423.05,0.02,0.41686,0.00015,25.38629]
[1778706850369,39.11,79422.61,0.02,0.41679,0.00015,25.38522]
[1778706850389,39.11,79422.61,0.02,0.41679,0.00015,25.38522]
[1778706850447,39.11,79422.81,0.02,0.41682,0.00015,25.3857]
[1778706855894,39.11,79421.78,0.02,0.41666,0.00015,25.3832]
[1778706860929,39.11,79422.67,0.02,0.4168,0.00015,25.38534]
[1778706862207,39.11,79422.67,0.02,0.4168,0.00015,25.38534]
[1778706862266,39.11,79427.02,0.02,0.41746,0.00015,25.39581]
[1778706865353,39.11,79426.75,0.02,0.41742,0.00015,25.39515]
[1778706865964,39.11,79426.43,0.02,0.41737,0.00015,25.39437]
[1778706869868,39.11,79425.53,0.02,0.41723,0.00015,25.39219]
[1778706869889,39.11,79425.53,0.02,0.41723,0.00015,25.39219]
[1778706870033,39.11,79426.04,0.02,0.41731,0.00015,25.39342]
[1778706872297,39.11,79426.04,0.02,0.4173,0.00015,25.38963]
[1778706873014,39.11,79427.54,0.02,0.41752,0.00015,25.39321]
[1778706878049,39.1,79422.8,0.02,0.41679,0.00015,25.38176]
[1778706884091,39.1,79418.75,0.02,0.41617,0.00015,25.3719]
[1778706889126,39.1,79415.96,0.02,0.41574,0.00015,25.36507]
[1778706894161,39.1,79414.62,0.02,0.41553,0.00015,25.36176]
[1778706899211,39.1,79413.02,0.02,0.41528,0.00015,25.35781]
[1778706905239,39.1,79412.2,0.02,0.41515,0.00015,25.35573]
[1778706906929,39.1,79411.65,0.02,0.41507,0.00015,25.35437]
[1778706907266,39.1,79410.35,0.02,0.41487,0.00015,25.35117]
[1778706909928,39.1,79411.06,0.02,0.41498,0.00015,25.35291]
[1778706910380,39.1,79412.52,0.02,0.4152,0.00015,25.35649]
[1778706915389,39.1,79411.36,0.02,0.41502,0.00015,25.35363]
[1778706919064,39.1,79413.43,0.02,0.41534,0.00015,25.35872]
[1778706919337,39.1,79413.43,0.02,0.41534,0.00015,25.35872]
[1778706924337,39.1,79417.71,0.02,0.416,0.00015,25.36918]
[1778706929366,39.1,79419.5,0.02,0.41627,0.00015,25.37354]
[1778706934376,39.1,79422.46,0.02,0.41671,0.00015,25.37692]
[1778706939424,39.1,79425.7,0.02,0.41721,0.00015,25.38473]
[1778706944437,39.1,79427.86,0.02,0.41754,0.00015,25.3899]
[1778706944639,39.1,79426.09,0.02,0.41727,0.00015,25.38565]
[1778706945954,39.1,79426.09,0.02,0.41727,0.00015,25.38565]
[1778706946367,39.1,79417.38,0.02,0.41593,0.00015,25.36456]
[1778706948396,39.1,79406.17,0.02,0.41421,0.00015,25.33698]
[1778706954124,39.09,79403.88,0.02,0.41385,0.00015,25.33118]
[1778706956186,39.09,79402.9,0.02,0.4137,0.00015,25.32867]
[1778706956337,39.09,79407.33,0.02,0.41437,0.00015,25.33961]
[1778706958377,39.09,79413.56,0.02,0.41532,0.00015,25.35491]
[1778706963853,39.09,79412.65,0.02,0.41518,0.00015,25.35263]
[1778706964364,39.09,79412.65,0.02,0.41518,0.00015,25.35263]
[1778706964419,39.09,79414.32,0.02,0.41543,0.00015,25.3567]
[1778706965817,39.09,79414.32,0.02,0.41543,0.00015,25.3567]
[1778706966325,39.09,79421.0,0.02,0.41646,0.00015,25.37299]
[1778706967682,39.09,79412.05,0.02,0.41509,0.00015,25.35114]
[1778706972815,39.08,79407.69,0.02,0.41441,0.00015,25.34032]
[1778706978760,39.08,79405.36,0.02,0.41405,0.00015,25.33448]
[1778706983795,39.08,79401.84,0.02,0.41351,0.00015,25.3257]
[1778706988917,39.08,79401.24,0.02,0.41342,0.00015,25.32418]
[1778706993274,39.08,79395.1,0.02,0.41246,0.00015,25.30502]
[1778706993287,39.08,79395.1,0.02,0.41246,0.00015,25.30502]
[1778706993312,39.08,79395.76,0.02,0.41257,0.00015,25.30669]
[1778706998900,39.08,79397.83,0.02,0.41289,0.00015,25.31194]
[1778707003935,39.09,79399.23,0.02,0.41311,0.00015,25.31552]
[1778707008973,39.09,79400.28,0.02,0.41326,0.00015,25.31812]
[1778707014005,39.08,79401.41,0.02,0.41344,0.00015,25.32091]
[1778707019040,39.08,79406.48,0.02,0.41421,0.00015,25.33349]
[1778707024400,39.08,79402.74,0.02,0.41364,0.00015,25.32421]
[1778707026103,39.08,79403.22,0.02,0.41371,0.00015,25.32542]
[1778707029410,39.09,79396.01,0.02,0.41261,0.00015,25.30741]
[1778707030232,39.09,79396.01,0.02,0.41261,0.00015,25.30741]
[1778707030271,39.09,79396.01,0.02,0.41261,0.00015,25.30741]
[1778707030333,39.09,79393.29,0.02,0.4122,0.00015,25.30057]
[1778707035231,39.09,79390.95,0.02,0.41184,0.00015,25.29462]
[1778707035240,39.09,79390.95,0.02,0.41184,0.00015,25.29462]
[1778707035309,39.08,79389.99,0.02,0.41169,0.00015,25.29216]
[1778707041195,39.08,79392.97,0.02,0.41213,0.00015,25.29956]
[1778707046230,39.08,79391.12,0.02,0.41184,0.00015,25.29476]
[1778707051265,39.07,79387.5,0.02,0.41127,0.00015,25.28164]
[1778707056299,39.07,79386.48,0.02,0.41111,0.00015,25.279]
[1778707058480,39.07,79386.05,0.02,0.41104,0.00015,25.2779]
[1778707058510,39.07,79391.32,0.02,0.41185,0.00015,25.29131]
[1778707060329,39.07,79398.57,0.02,0.41296,0.00015,25.30965]
[1778707061875,39.07,79401.29,0.02,0.41338,0.00015,25.31647]
[1778707061904,39.07,79401.29,0.02,0.41338,0.00015,25.31647]
[1778707062345,39.07,79400.54,0.02,0.41326,0.00015,25.31461]
[1778707063915,39.07,79401.05,0.02,0.41334,0.00015,25.3159]
[1778707064357,39.08,79401.05,0.02,0.41334,0.00015,25.31591]
[1778707067739,39.08,79400.79,0.02,0.41331,0.00015,25.3153]
[1778707067882,39.08,79400.79,0.02,0.41331,0.00015,25.3153]
[1778707068385,39.08,79399.98,0.02,0.41318,0.00015,25.31329]
[1778707068742,39.08,79399.98,0.02,0.41318,0.00015,25.31329]
[1778707069392,39.08,79392.64,0.02,0.41206,0.00015,25.29481]
[1778707074427,39.08,79389.81,0.02,0.41163,0.00015,25.28773]
[1778707076744,39.08,79390.46,0.02,0.41174,0.00015,25.28943]
[1778707077691,39.08,79391.42,0.02,0.41188,0.00015,25.29188]
[1778707078487,39.08,79386.81,0.02,0.41118,0.00015,25.28013]
[1778707080529,39.08,79385.29,0.02,0.41094,0.00015,25.27621]
[1778707080539,39.08,79385.29,0.02,0.41094,0.00015,25.27621]
[1778707081478,39.08,79385.7,0.02,0.411,0.00015,25.27722]
[1778707083492,39.08,79391.98,0.02,0.41196,0.00015,25.29316]
[1778707085964,39.08,79394.28,0.02,0.41231,0.00015,25.29893]
[1778707086512,39.08,79395.02,0.02,0.41242,0.00015,25.30077]
[1778707091558,39.07,79393.97,0.02,0.41225,0.00015,25.29798]
[1778707096594,39.07,79393.56,0.02,0.41218,0.00015,25.2968]
[1778707101631,39.06,79390.92,0.02,0.41176,0.00015,25.28997]
[1778707103536,39.06,79390.92,0.02,0.41176,0.00015,25.28997]
[1778707103622,39.06,79391.32,0.02,0.41182,0.00015,25.29093]
[1778707108681,39.06,79393.03,0.02,0.41207,0.00015,25.29512]
[1778707113717,39.05,79392.12,0.02,0.41191,0.00015,25.28887]
[1778707118794,39.05,79391.57,0.02,0.41182,0.00015,25.28735]
[1778707123869,39.05,79393.46,0.02,0.41209,0.00015,25.29197]
[1778707129828,39.04,79392.91,0.02,0.412,0.00015,25.29038]
[1778707134943,39.04,79392.66,0.02,0.41195,0.00015,25.28961]
[1778707142919,39.03,79393.73,0.02,0.41209,0.00015,25.29203]
[1778707147954,39.02,79393.48,0.02,0.41204,0.00015,25.29123]
[1778707150524,39.02,79391.92,0.02,0.4118,0.00015,25.28724]
[1778707150561,39.02,79389.89,0.02,0.41149,0.00015,25.28201]
[1778707151633,39.02,79382.68,0.02,0.41038,0.00015,25.26349]
[1778707153290,39.02,79381.09,0.02,0.41013,0.00015,25.25935]
[1778707153563,39.02,79380.83,0.02,0.41009,0.00015,25.25865]
[1778707155761,39.02,79376.43,0.02,0.40941,0.00015,25.24719]
[1778707156615,39.02,79376.44,0.02,0.40941,0.00015,25.24719]
[1778707161630,39.01,79380.32,0.02,0.41,0.00015,25.25713]
[1778707166651,39.01,79380.19,0.02,0.40997,0.00015,25.25664]
[1778707168753,39.01,79381.51,0.02,0.41016,0.00015,25.25996]
[1778707169536,39.01,79388.64,0.02,0.41125,0.00015,25.27825]
[1778707170597,39.01,79396.55,0.02,0.41247,0.00015,25.29838]
[1778707170901,39.01,79396.55,0.02,0.41247,0.00015,25.29838]
[1778707170911,39.01,79396.55,0.02,0.41247,0.00015,25.29838]
[1778707171639,39.01,79396.21,0.02,0.41241,0.00015,25.29376]
[1778707171955,39.01,79396.21,0.02,0.41241,0.00015,25.29376]
[1778707172567,39.01,79398.22,0.02,0.41272,0.00015,25.29886]
[1778707177572,39.01,79400.58,0.02,0.41309,0.00015,25.30488]
[1778707179103,39.01,79401.05,0.02,0.41316,0.00015,25.30611]
[1778707179645,39.01,79401.29,0.02,0.4132,0.00015,25.30673]
[1778707184660,39.02,79402.32,0.02,0.41336,0.00015,25.3094]
[1778707189689,39.02,79402.99,0.02,0.41348,0.00015,25.31122]
[1778707194717,39.02,79402.6,0.02,0.41343,0.00015,25.31038]
[1778707199742,39.03,79403.94,0.02,0.41364,0.00015,25.31389]
[1778707204766,39.03,79408.21,0.02,0.41431,0.00015,25.32465]
[1778707205725,39.03,79408.21,0.02,0.41431,0.00015,25.32467]
[1778707206581,39.03,79412.29,0.02,0.41494,0.00015,25.33478]
[1778707208069,39.03,79414.12,0.02,0.41522,0.00015,25.33931]
[1778707208648,39.04,79413.32,0.02,0.4151,0.00015,25.33737]
[1778707211043,39.04,79409.73,0.02,0.41455,0.00015,25.32857]
[1778707211404,39.04,79409.73,0.02,0.41456,0.00015,25.32862]
[1778707219460,39.05,79406.34,0.02,0.41406,0.00015,25.32053]
[1778707224495,39.05,79405.74,0.02,0.41398,0.00015,25.31922]
[1778707230804,39.05,79405.32,0.02,0.41392,0.00015,25.31825]
[1778707231670,39.06,79406.78,0.02,0.41414,0.00015,25.31819]
[1778707237583,39.06,79406.78,0.02,0.41415,0.00015,25.31835]
[1778707242621,39.07,79407.21,0.02,0.41422,0.00015,25.31954]
[1778707247656,39.07,79406.12,0.02,0.41407,0.00015,25.31695]
[1778707252694,39.07,79406.71,0.02,0.41416,0.00015,25.31852]
[1778707260752,39.08,79406.83,0.02,0.41419,0.00015,25.319]
[1778707264708,39.08,79397.33,0.02,0.41274,0.00015,25.29537]
[1778707269721,39.08,79395.64,0.02,0.41249,0.00015,25.29122]
[1778707275269,39.09,79395.04,0.02,0.41241,0.00015,25.28987]
[1778707280891,39.09,79404.22,0.02,0.41383,0.00015,25.31305]
[1778707285405,39.09,79405.36,0.02,0.41401,0.00015,25.31591]
[1778707285505,39.09,79405.94,0.02,0.4141,0.00015,25.31737]
[1778707290963,39.1,79402.09,0.02,0.41351,0.00015,25.30787]
[1778707293403,39.1,79400.02,0.02,0.41319,0.00015,25.29893]
[1778707293411,39.1,79400.02,0.02,0.41319,0.00015,25.29893]
[1778707293766,39.1,79396.57,0.02,0.41266,0.00015,25.29029]
[1778707297740,39.1,79396.98,0.02,0.41272,0.00015,25.29136]
[1778707298672,39.1,79399.9,0.02,0.41317,0.00015,25.2987]
[1778707300644,39.1,79399.46,0.02,0.41311,0.00015,25.29762]
[1778707300728,39.1,79399.46,0.02,0.41311,0.00015,25.29763]
[1778707300871,39.1,79399.46,0.02,0.41311,0.00015,25.29763]
[1778707301260,39.1,79399.46,0.02,0.41311,0.00015,25.29763]
[1778707303047,39.1,79391.64,0.02,0.41191,0.00015,25.27795]
[1778707303829,39.1,79391.64,0.02,0.41191,0.00015,25.27795]
[1778707307515,39.1,79396.97,0.02,0.41273,0.00015,25.29153]
[1778707307525,39.1,79396.97,0.02,0.41273,0.00015,25.29153]
[1778707307583,39.1,79396.97,0.02,0.41274,0.00015,25.29155]
[1778707314125,39.11,79398.08,0.02,0.41292,0.00015,25.29452]
[1778707319160,39.11,79399.7,0.02,0.41318,0.00015,25.29873]
[1778707325279,39.12,79400.3,0.02,0.41328,0.00015,25.30039]
[1778707326274,39.12,79400.3,0.02,0.41328,0.00015,25.30039]
[1778707326373,39.12,79401.35,0.02,0.41344,0.00015,25.303]
[1778707328806,39.12,79408.01,0.02,0.41446,0.00015,25.31952]
[1778707330402,39.12,79408.65,0.02,0.41456,0.00015,25.32111]
[1778707330756,39.12,79408.65,0.02,0.41456,0.00015,25.32111]
[1778707330464,39.12,79408.51,0.02,0.41454,0.00015,25.32076]
[1778707331799,39.12,79408.54,0.02,0.41454,0.00015,25.32084]
[1778707336809,39.12,79408.55,0.02,0.41455,0.00015,25.32088]
[1778707341823,39.12,79408.23,0.02,0.4145,0.00015,25.32011]
[1778707344104,39.12,79411.96,0.02,0.41507,0.00015,25.32933]
[1778707344708,39.12,79415.92,0.02,0.41568,0.00015,25.33904]
[1778707349726,39.12,79417.19,0.02,0.41588,0.00015,25.34225]
[1778707352889,39.13,79410.93,0.02,0.41492,0.00015,25.32325]
[1778707357945,39.13,79409.27,0.02,0.41467,0.00015,25.31929]
[1778707362957,39.13,79409.92,0.02,0.41478,0.00015,25.32104]
[1778707367973,39.14,79407.98,0.02,0.4145,0.00015,25.31645]
[1778707372989,39.15,79406.0,0.02,0.41421,0.00015,25.31177]
[1778707378025,39.15,79404.65,0.02,0.41402,0.00015,25.30864]
[1778707383044,39.16,79402.94,0.02,0.41377,0.00015,25.30463]
[1778707383663,39.16,79402.94,0.02,0.41377,0.00015,25.30463]
[1778707383787,39.16,79402.94,0.02,0.41377,0.00015,25.30463]
[1778707383842,39.16,79402.94,0.02,0.41377,0.00015,25.30463]
[1778707383857,39.16,79402.94,0.02,0.41377,0.00015,25.30463]
[1778707383787,39.16,79401.1,0.02,0.4135,0.00015,25.3001]
[1778707383999,39.16,79401.1,0.02,0.4135,0.00015,25.3001]
[1778707384034,39.16,79401.1,0.02,0.4135,0.00015,25.3001]
[1778707384184,39.16,79401.1,0.02,0.4135,0.00015,25.3001]
[1778707384618,39.16,79401.1,0.02,0.4135,0.00015,25.30014]
[1778707385655,39.16,79401.1,0.02,0.4135,0.00015,25.30014]
[1778707385684,39.16,79401.1,0.02,0.4135,0.00015,25.30014]
[1778707385708,39.16,79398.85,0.02,0.41316,0.00015,25.29457]
[1778707391047,39.17,79398.6,0.02,0.41313,0.00015,25.29416]
[1778707391055,39.17,79398.6,0.02,0.41313,0.00015,25.29416]
[1778707391666,39.17,79398.49,0.02,0.41312,0.00015,25.29393]
[1778707396701,39.18,79396.59,0.02,0.41285,0.00015,25.28939]
[1778707401736,39.18,79397.43,0.02,0.41299,0.00015,25.29172]
[1778707407779,39.19,79397.36,0.02,0.413,0.00015,25.29181]
[1778707412814,39.2,79396.77,0.02,0.41291,0.00015,25.28677]
[1778707417849,39.2,79396.48,0.02,0.41288,0.00015,25.28625]
[1778707422885,39.21,79396.51,0.02,0.4129,0.00015,25.28653]
[1778707427921,39.21,79397.49,0.02,0.41306,0.00015,25.28918]
[1778707432875,39.22,79397.19,0.02,0.41303,0.00015,25.28859]
[1778707432958,39.22,79395.3,0.02,0.41274,0.00015,25.2839]
[1778707435508,39.22,79392.86,0.02,0.41237,0.00015,25.27781]
[1778707435515,39.22,79392.86,0.02,0.41237,0.00015,25.27781]
[1778707435555,39.22,79390.09,0.02,0.41195,0.00015,25.27089]
[1778707441010,39.23,79393.1,0.02,0.41242,0.00015,25.27861]
[1778707443441,39.23,79393.1,0.02,0.41242,0.00015,25.27861]
[1778707443508,39.23,79393.1,0.02,0.41242,0.00015,25.27861]
[1778707443818,39.23,79394.07,0.02,0.41257,0.00015,25.28112]
[1778707444866,39.23,79394.07,0.02,0.41257,0.00015,25.28112]
[1778707446946,39.23,79390.12,0.02,0.41198,0.00015,25.27122]
[1778707452090,39.23,79389.72,0.02,0.41192,0.00015,25.27031]
[1778707457126,39.23,79392.42,0.02,0.41234,0.00015,25.27719]
[1778707460585,39.24,79392.99,0.02,0.41243,0.00015,25.27866]
[1778707466388,39.24,79395.18,0.02,0.41277,0.00015,25.28427]
[1778707472329,39.24,79398.77,0.02,0.41331,0.00015,25.28957]
[1778707478273,39.25,79399.63,0.02,0.41346,0.00015,25.29186]
[1778707483248,39.25,79399.93,0.02,0.4135,0.00015,25.29263]
[1778707483348,39.25,79399.93,0.02,0.4135,0.00015,25.29263]
[1778707489350,39.25,79396.84,0.02,0.41305,0.00015,25.28516]
[1778707491852,39.25,79397.35,0.02,0.41313,0.00015,25.28645]
[1778707496389,39.26,79397.43,0.02,0.41315,0.00015,25.28677]
[1778707496575,39.26,79397.43,0.02,0.41315,0.00015,25.28677]
[1778707499990,39.26,79402.55,0.02,0.41394,0.00015,25.2996]
[1778707501904,39.26,79401.26,0.02,0.41374,0.00015,25.29642]
[1778707502415,39.26,79402.13,0.02,0.41388,0.00015,25.29861]
[1778707502760,39.26,79394.98,0.02,0.41279,0.00015,25.28082]
[1778707506487,39.26,79391.69,0.02,0.41228,0.00015,25.27252]
[1778707506788,39.26,79391.69,0.02,0.41228,0.00015,25.27252]
[1778707508804,39.26,79398.91,0.02,0.41338,0.00015,25.2905]
[1778707510238,39.26,79398.91,0.02,0.41338,0.00015,25.2905]
[1778707510666,39.26,79398.91,0.02,0.41338,0.00015,25.2905]
[1778707510724,39.26,79398.0,0.02,0.41323,0.00015,25.28818]
[1778707511911,39.26,79405.1,0.02,0.41432,0.00015,25.30576]
[1778707519562,39.25,79408.62,0.02,0.41485,0.00015,25.31435]
[1778707524602,39.25,79411.78,0.02,0.41533,0.00015,25.32207]
[1778707529632,39.25,79411.51,0.02,0.41529,0.00015,25.32145]
[1778707532866,39.25,79410.08,0.02,0.41506,0.00015,25.31419]
[1778707532951,39.26,79410.56,0.02,0.41514,0.00015,25.31538]
[1778707538695,39.26,79410.61,0.02,0.41515,0.00015,25.31558]
[1778707543779,39.26,79411.02,0.02,0.41522,0.00015,25.31663]
[1778707543931,39.26,79411.02,0.02,0.41522,0.00015,25.31663]
[1778707543959,39.26,79407.98,0.02,0.41475,0.00015,25.30921]
[1778707549684,39.25,79406.07,0.02,0.41445,0.00015,25.30431]
[1778707554809,39.25,79402.91,0.02,0.41394,0.00015,25.29623]
[1778707561856,39.24,79405.56,0.02,0.41433,0.00015,25.30254]
[1778707566964,39.24,79403.55,0.02,0.41402,0.00015,25.29755]
[1778707572938,39.24,79401.17,0.02,0.41366,0.00015,25.29161]
[1778707577973,39.24,79400.07,0.02,0.41349,0.00015,25.28883]
[1778707583008,39.24,79398.21,0.02,0.4132,0.00015,25.28416]
[1778707587036,39.23,79405.99,0.02,0.41439,0.00015,25.30343]
[1778707592071,39.23,79412.17,0.02,0.41531,0.00015,25.31472]
[1778707593267,39.23,79414.1,0.02,0.41561,0.00015,25.31941]
[1778707593283,39.23,79414.1,0.02,0.41561,0.00015,25.31941]
[1778707594084,39.23,79415.83,0.02,0.41587,0.00015,25.3236]
[1778707599120,39.23,79418.49,0.02,0.41627,0.00015,25.32994]
[1778707604155,39.22,79419.56,0.02,0.41642,0.00015,25.33242]
[1778707609460,39.22,79419.43,0.02,0.4164,0.00015,25.33201]
[1778707617315,39.21,79423.58,0.02,0.41702,0.00015,25.3418]
[1778707622756,39.21,79424.27,0.02,0.41712,0.00015,25.34337]
[1778707623049,39.21,79424.66,0.02,0.41717,0.00015,25.34425]
[1778707626654,39.21,79418.92,0.02,0.41629,0.00015,25.33037]
[1778707627019,39.21,79417.67,0.02,0.4161,0.00015,25.3273]
[1778707630917,39.21,79419.32,0.02,0.41634,0.00015,25.33126]
[1778707631007,39.21,79419.19,0.02,0.41632,0.00015,25.33093]
[1778707636032,39.2,79420.16,0.02,0.41647,0.00015,25.33322]
[1778707641048,39.2,79423.79,0.02,0.41702,0.00015,25.34189]
[1778707646067,39.2,79424.7,0.02,0.41715,0.00015,25.34399]
[1778707651071,39.2,79423.21,0.02,0.41692,0.00015,25.34031]
[1778707656099,39.19,79423.4,0.02,0.41693,0.00015,25.33691]
[1778707658553,39.19,79424.03,0.02,0.41702,0.00015,25.33838]
[1778707658632,39.19,79424.03,0.02,0.41702,0.00015,25.33838]
[1778707658649,39.19,79424.03,0.02,0.41702,0.00015,25.33838]
[1778707658855,39.19,79423.48,0.02,0.41694,0.00015,25.33705]
[1778707659557,39.19,79423.48,0.02,0.41694,0.00015,25.33705]
[1778707660075,39.19,79415.67,0.02,0.41574,0.00015,25.31812]
[1778707662093,39.19,79409.04,0.02,0.41471,0.00015,25.30177]
[1778707662730,39.19,79409.04,0.02,0.41471,0.00015,25.30177]
[1778707663061,39.19,79409.04,0.02,0.41471,0.00015,25.30177]
[1778707663077,39.19,79409.04,0.02,0.41471,0.00015,25.30177]
[1778707663145,39.19,79405.14,0.02,0.41411,0.00015,25.29209]
[1778707667599,39.18,79399.03,0.02,0.41316,0.00015,25.27672]
[1778707673642,39.18,79396.76,0.02,0.4128,0.00015,25.27079]
[1778707679691,39.17,79395.64,0.02,0.41261,0.00015,25.26774]
[1778707684817,39.16,79393.97,0.02,0.41234,0.00015,25.26339]
[1778707690779,39.16,79391.77,0.02,0.41199,0.00015,25.25757]
[1778707695809,39.15,79390.49,0.02,0.41178,0.00015,25.25416]
[1778707700847,39.15,79390.15,0.02,0.41172,0.00015,25.25315]
[1778707706947,39.14,79385.96,0.02,0.41107,0.00015,25.24233]
[1778707712931,39.14,79385.82,0.02,0.41102,0.00015,25.23801]
[1778707718109,39.14,79385.72,0.02,0.411,0.00015,25.23766]
[1778707724009,39.13,79385.5,0.02,0.41095,0.00015,25.23692]
[1778707730051,39.13,79384.3,0.02,0.41075,0.00015,25.23362]
[1778707736093,39.12,79383.56,0.02,0.41062,0.00015,25.23149]
[1778707736959,39.12,79383.56,0.02,0.41062,0.00015,25.23149]
[1778707737175,39.12,79381.43,0.02,0.41029,0.00015,25.22598]
[1778707742494,39.12,79382.11,0.02,0.41039,0.00015,25.22759]
[1778707748178,39.11,79377.91,0.02,0.40973,0.00015,25.21658]
[1778707754219,39.1,79377.78,0.02,0.4097,0.00015,25.21601]
[1778707757239,39.1,79387.95,0.02,0.41125,0.00015,25.24204]
[1778707758252,39.1,79387.95,0.02,0.41125,0.00015,25.24204]
[1778707758258,39.1,79387.95,0.02,0.41125,0.00015,25.24204]
[1778707759255,39.1,79388.14,0.02,0.41127,0.00015,25.24245]
[1778707765295,39.09,79392.56,0.02,0.41193,0.00015,25.25344]
[1778707770331,39.09,79391.44,0.02,0.41175,0.00015,25.25039]
[1778707775368,39.08,79392.36,0.02,0.41186,0.00015,25.24872]
[1778707780402,39.08,79392.98,0.02,0.41194,0.00015,25.25007]
[1778707785872,39.08,79392.39,0.02,0.41185,0.00015,25.24853]
[1778707790667,39.08,79391.73,0.02,0.41176,0.00015,25.24703]
[1778707791286,39.08,79393.73,0.02,0.41207,0.00015,25.25219]
[1778707796288,39.09,79395.64,0.02,0.41238,0.00015,25.25718]
[1778707801303,39.09,79396.95,0.02,0.41258,0.00015,25.26052]
[1778707806320,39.08,79395.23,0.02,0.4123,0.00015,25.25598]
[1778707811359,39.08,79393.42,0.02,0.41201,0.00015,25.25115]
[1778707816368,39.07,79393.42,0.02,0.41199,0.00015,25.25095]
[1778707821377,39.06,79390.97,0.02,0.4116,0.00015,25.24453]
[1778707826393,39.06,79390.19,0.02,0.41147,0.00015,25.24234]
[1778707831444,39.06,79389.51,0.02,0.41135,0.00015,25.23686]
[1778707836461,39.06,79393.41,0.02,0.41196,0.00015,25.2469]
[1778707841486,39.07,79395.17,0.02,0.41224,0.00015,25.25143]
[1778707846518,39.07,79397.09,0.02,0.41254,0.00015,25.25635]
[1778707847037,39.07,79397.09,0.02,0.41254,0.00015,25.25635]
[1778707847359,39.07,79397.2,0.02,0.41255,0.00015,25.25664]
[1778707852389,39.07,79398.38,0.02,0.41274,0.00015,25.25966]
[1778707856302,39.07,79407.72,0.02,0.41418,0.00015,25.28304]
[1778707861302,39.07,79411.71,0.02,0.41479,0.00015,25.29291]
[1778707866326,39.07,79416.42,0.02,0.41552,0.00015,25.30448]
[1778707871349,39.07,79420.48,0.02,0.41614,0.00015,25.31438]
[1778707876376,39.07,79422.75,0.02,0.41649,0.00015,25.31987]
[1778707881396,39.07,79425.9,0.02,0.41697,0.00015,25.32746]
[1778707886415,39.07,79428.41,0.02,0.41735,0.00015,25.33348]
[1778707891429,39.07,79429.56,0.02,0.41753,0.00015,25.33621]
[1778707896435,39.07,79430.59,0.02,0.41767,0.00015,25.33486]
[1778707900533,39.07,79433.64,0.02,0.41814,0.00015,25.34212]
[1778707901459,39.07,79432.91,0.02,0.41803,0.00015,25.34037]
[1778707906473,39.06,79434.64,0.02,0.41829,0.00015,25.34447]
[1778707911516,39.06,79435.97,0.02,0.41849,0.00015,25.3476]
[1778707916540,39.06,79436.69,0.02,0.4186,0.00015,25.34929]
[1778707916893,39.06,79436.69,0.02,0.4186,0.00015,25.34929]
[1778707917504,39.06,79436.69,0.02,0.4186,0.00015,25.34929]
[1778707922554,39.06,79437.12,0.02,0.41867,0.00015,25.3503]
[1778707927583,39.06,79437.86,0.02,0.41878,0.00015,25.35205]
[1778707932600,39.06,79438.5,0.02,0.41888,0.00015,25.35357]
[1778707936199,39.06,79438.52,0.02,0.41888,0.00015,25.35362]
[1778707936527,39.06,79442.61,0.02,0.41951,0.00015,25.36327]
[1778707939344,39.06,79443.64,0.02,0.41967,0.00015,25.36569]
[1778707944549,39.06,79443.75,0.02,0.41969,0.00015,25.36592]
[1778707949584,39.06,79442.15,0.02,0.41944,0.00015,25.36212]
[1778707954623,39.06,79441.48,0.02,0.41932,0.00015,25.35672]
[1778707959655,39.06,79441.98,0.02,0.41939,0.00015,25.35786]
[1778707964690,39.06,79444.42,0.02,0.41977,0.00015,25.36353]
[1778707969725,39.05,79443.07,0.02,0.41955,0.00015,25.3603]
[1778707974760,39.05,79442.19,0.02,0.41941,0.00015,25.35817]
[1778707979798,39.05,79441.65,0.02,0.41932,0.00015,25.35685]
[1778707984829,39.05,79441.05,0.02,0.41923,0.00015,25.35538]
[1778707989865,39.05,79440.18,0.02,0.41909,0.00015,25.35328]
[1778707994902,39.05,79440.21,0.02,0.41909,0.00015,25.35331]
[1778707999936,39.04,79439.48,0.02,0.41898,0.00015,25.35154]
[1778708009000,39.04,79439.01,0.02,0.4189,0.00015,25.35036]
[1778708012022,39.04,79438.67,0.02,0.41883,0.00015,25.34574]
[1778708019124,39.04,79438.8,0.02,0.41885,0.00015,25.34599]
[1778708023122,39.04,79438.8,0.02,0.41885,0.00015,25.34598]
[1778708026251,39.04,79437.99,0.02,0.41872,0.00015,25.34404]
[1778708026483,39.04,79437.99,0.02,0.41872,0.00015,25.34404]
[1778708026486,39.04,79437.99,0.02,0.41872,0.00015,25.34404]
[1778708026496,39.04,79437.99,0.02,0.41872,0.00015,25.34404]
[1778708029142,39.04,79428.26,0.02,0.41722,0.00015,25.32076]
[1778708034179,39.04,79429.43,0.02,0.4174,0.00015,25.3236]
[1778708037844,39.04,79429.51,0.02,0.41741,0.00015,25.32381]
[1778708039448,39.04,79430.25,0.02,0.41753,0.00015,25.32559]
[1778708040702,39.04,79430.82,0.02,0.41762,0.00015,25.32697]
[1778708041177,39.04,79430.82,0.02,0.41762,0.00015,25.32697]
[1778708048842,39.04,79432.04,0.02,0.41781,0.00015,25.32992]
[1778708049809,39.04,79431.46,0.02,0.41772,0.00015,25.32854]
[1778708051708,39.04,79427.41,0.02,0.41709,0.00015,25.31881]
[1778708053361,39.04,79427.41,0.02,0.41709,0.00015,25.31882]
[1778708053449,39.04,79426.48,0.02,0.41695,0.00015,25.31658]
[1778708058456,39.04,79424.17,0.02,0.4166,0.00015,25.31103]
[1778708058474,39.04,79414.13,0.02,0.41505,0.00015,25.28651]
[1778708059930,39.04,79414.13,0.02,0.41506,0.00015,25.28656]
[1778708060363,39.04,79411.64,0.02,0.41467,0.00015,25.28044]
[1778708061962,39.04,79410.86,0.02,0.41455,0.00015,25.27848]
[1778708061980,39.04,79410.86,0.02,0.41455,0.00015,25.27848]
[1778708062634,39.04,79408.36,0.02,0.41416,0.00015,25.27225]
[1778708063162,39.04,79408.36,0.02,0.41416,0.00015,25.27225]
[1778708063170,39.04,79408.36,0.02,0.41416,0.00015,25.27225]
[1778708063590,39.04,79406.94,0.02,0.41394,0.00015,25.26869]
[1778708068594,39.04,79404.36,0.02,0.41354,0.00015,25.26214]
[1778708073597,39.03,79402.22,0.02,0.41318,0.00015,25.25282]
[1778708074122,39.03,79401.66,0.02,0.4131,0.00015,25.25139]
[1778708074462,39.03,79401.66,0.02,0.41309,0.00015,25.25135]
[1778708079495,39.03,79397.2,0.02,0.4124,0.00015,25.23998]
[1778708081168,39.03,79396.88,0.02,0.41235,0.00015,25.23914]
[1778708081510,39.03,79397.09,0.02,0.41238,0.00015,25.23964]
[1778708084531,39.03,79407.53,0.02,0.41398,0.00015,25.26578]
[1778708087059,39.03,79412.86,0.02,0.4148,0.00015,25.27901]
[1778708087656,39.03,79416.26,0.02,0.41533,0.00015,25.28739]
[1778708092669,39.03,79417.45,0.02,0.41551,0.00015,25.29033]
[1778708092671,39.03,79417.45,0.02,0.41551,0.00015,25.29033]
[1778708092679,39.03,79417.45,0.02,0.41551,0.00015,25.29033]
[1778708097697,39.03,79422.48,0.02,0.41629,0.00015,25.30263]
[1778708100866,39.03,79426.29,0.02,0.41687,0.00015,25.31186]
[1778708101115,39.03,79426.29,0.02,0.41687,0.00015,25.31186]
[1778708101175,39.03,79426.29,0.02,0.41687,0.00015,25.31186]
[1778708101233,39.03,79426.29,0.02,0.41687,0.00015,25.31186]
[1778708101299,39.03,79426.29,0.02,0.41687,0.00015,25.31186]
[1778708101455,39.03,79426.29,0.02,0.41687,0.00015,25.31186]
[1778708101683,39.03,79426.29,0.02,0.41687,0.00015,25.31186]
[1778708101693,39.03,79440.55,0.02,0.41907,0.00015,25.34595]
[1778708101743,39.03,79440.55,0.02,0.41907,0.00015,25.34595]
[1778708101779,39.03,79440.55,0.02,0.41907,0.00015,25.34595]
[1778708101793,39.03,79440.55,0.02,0.41907,0.00015,25.34595]
[1778708101872,39.03,79440.55,0.02,0.41907,0.00015,25.34595]
[1778708101895,39.03,79440.55,0.02,0.41907,0.00015,25.34595]
[1778708101966,39.03,79440.55,0.02,0.41907,0.00015,25.34595]
[1778708102090,39.03,79440.55,0.02,0.41907,0.00015,25.34595]
[1778708102131,39.03,79440.55,0.02,0.41907,0.00015,25.34595]
[1778708102293,39.03,79440.55,0.02,0.41907,0.00015,25.34595]
[1778708102311,39.03,79440.55,0.02,0.41907,0.00015,25.34595]
[1778708102539,39.03,79440.55,0.02,0.41907,0.00015,25.34595]
[1778708102575,39.03,79440.55,0.02,0.41907,0.00015,25.34595]
[1778708102659,39.03,79440.43,0.02,0.41906,0.00015,25.34566]
[1778708102751,39.03,79440.43,0.02,0.41906,0.00015,25.34566]
[1778708102781,39.03,79440.43,0.02,0.41906,0.00015,25.34566]
[1778708102796,39.03,79440.43,0.02,0.41906,0.00015,25.34566]
[1778708102803,39.03,79440.43,0.02,0.41906,0.00015,25.34566]
[1778708102928,39.03,79440.43,0.02,0.41906,0.00015,25.34566]
[1778708103667,39.03,79443.53,0.02,0.41953,0.00015,25.35297]
[1778708106309,39.03,79446.69,0.02,0.42002,0.00015,25.36039]
[1778708106686,39.03,79447.14,0.02,0.42009,0.00015,25.36144]
[1778708109087,39.03,79449.77,0.02,0.4205,0.00015,25.36758]
[1778708109708,39.03,79449.75,0.02,0.42049,0.00015,25.36754]
[1778708111106,39.03,79449.43,0.02,0.42045,0.00015,25.3668]
[1778708111186,39.03,79449.43,0.02,0.42045,0.00015,25.3668]
[1778708114485,39.03,79450.06,0.02,0.42054,0.00015,25.36827]
[1778708114491,39.03,79450.06,0.02,0.42054,0.00015,25.36827]
[1778708114691,39.03,79450.24,0.02,0.42057,0.00015,25.36868]
[1778708116442,39.03,79450.24,0.02,0.42057,0.00015,25.36868]
[1778708116643,39.03,79448.99,0.02,0.42038,0.00015,25.36576]
[1778708121644,39.03,79450.65,0.02,0.42063,0.00015,25.36965]
[1778708126663,39.03,79451.92,0.02,0.42083,0.00015,25.37264]
[1778708131673,39.03,79453.06,0.02,0.42101,0.00015,25.37532]
[1778708136711,39.03,79450.3,0.02,0.42058,0.00015,25.36516]
[1778708141753,39.03,79448.86,0.02,0.42036,0.00015,25.36184]
[1778708146799,39.03,79448.34,0.02,0.42028,0.00015,25.36066]
[1778708151877,39.03,79447.2,0.02,0.42011,0.00015,25.35804]
[1778708156909,39.04,79446.6,0.02,0.42002,0.00015,25.35668]
[1778708161954,39.04,79445.18,0.02,0.4198,0.00015,25.3534]
[1778708166973,39.04,79444.6,0.02,0.41971,0.00015,25.35208]
[1778708172667,39.04,79444.23,0.02,0.41966,0.00015,25.35124]
[1778708172703,39.04,79442.18,0.02,0.41934,0.00015,25.34643]
[1778708173266,39.04,79442.18,0.02,0.41934,0.00015,25.34643]
[1778708174463,39.04,79440.98,0.02,0.41916,0.00015,25.34361]
[1778708174488,39.04,79440.14,0.02,0.41903,0.00015,25.34163]
[1778708175627,39.04,79440.14,0.02,0.41903,0.00015,25.34163]
[1778708175776,39.04,79437.92,0.02,0.41869,0.00015,25.33637]
[1778708180780,39.04,79434.72,0.02,0.41819,0.00015,25.32875]
[1778708181498,39.04,79434.61,0.02,0.41818,0.00015,25.32848]
[1778708181709,39.04,79433.97,0.02,0.41808,0.00015,25.32695]
[1778708186764,39.04,79433.57,0.02,0.41801,0.00015,25.32595]
[1778708191784,39.04,79433.27,0.02,0.41796,0.00015,25.32517]
[1778708194873,39.04,79432.15,0.02,0.41777,0.00015,25.31866]
[1778708197318,39.04,79432.15,0.02,0.41777,0.00015,25.31864]
[1778708202352,39.03,79429.46,0.02,0.41735,0.00015,25.31214]
[1778708207387,39.03,79434.94,0.02,0.4182,0.00015,25.32523]
[1778708213430,39.03,79435.95,0.02,0.41835,0.00015,25.32757]
[1778708218465,39.03,79440.36,0.02,0.41902,0.00015,25.33799]
[1778708223499,39.03,79440.56,0.02,0.41905,0.00015,25.3384]
[1778708228534,39.03,79445.14,0.02,0.41975,0.00015,25.34914]
[1778708232728,39.03,79449.06,0.02,0.42036,0.00015,25.35831]
[1778708232737,39.03,79448.41,0.02,0.42026,0.00015,25.35679]
[1778708233732,39.03,79448.41,0.02,0.42026,0.00015,25.35679]
[1778708233783,39.03,79448.34,0.02,0.42025,0.00015,25.35663]
[1778708239761,39.03,79447.84,0.02,0.42017,0.00015,25.35548]
[1778708244797,39.03,79447.45,0.02,0.42011,0.00015,25.3546]
[1778708250748,39.03,79447.3,0.02,0.42009,0.00015,25.35431]
[1778708256730,39.03,79451.18,0.02,0.42069,0.00015,25.35964]
[1778708261765,39.03,79455.23,0.02,0.42132,0.00015,25.3691]
[1778708264845,39.03,79462.52,0.02,0.42245,0.00015,25.38584]
[1778708267834,39.03,79464.36,0.02,0.42273,0.00015,25.39]
[1778708267859,39.03,79463.32,0.02,0.42257,0.00015,25.38765]
[1778708272880,39.04,79462.58,0.02,0.42246,0.00015,25.38602]
[1778708273660,39.04,79462.58,0.02,0.42246,0.00015,25.38602]
[1778708274520,39.04,79463.7,0.02,0.42263,0.00015,25.38859]
[1778708274857,39.04,79463.7,0.02,0.42263,0.00015,25.3886]
[1778708279898,39.04,79465.65,0.02,0.42293,0.00015,25.39299]
[1778708280405,39.04,79465.65,0.02,0.42293,0.00015,25.39299]
[1778708280426,39.04,79465.65,0.02,0.42293,0.00015,25.39299]
[1778708280563,39.04,79464.5,0.02,0.42276,0.00015,25.39039]
[1778708281007,39.04,79454.22,0.02,0.42117,0.00015,25.36684]
[1778708282914,39.04,79443.69,0.02,0.41955,0.00015,25.34235]
[1778708284709,39.04,79443.69,0.02,0.41955,0.00015,25.34235]
[1778708284789,39.04,79444.07,0.02,0.41961,0.00015,25.34326]
[1778708290844,39.04,79443.23,0.02,0.41948,0.00015,25.34133]
[1778708291774,39.04,79445.38,0.02,0.41981,0.00015,25.3464]
[1778708292863,39.04,79445.38,0.02,0.41981,0.00015,25.3464]
[1778708293785,39.04,79443.95,0.02,0.4196,0.00015,25.34306]
[1778708298829,39.04,79448.98,0.02,0.42037,0.00015,25.35486]
[1778708302376,39.04,79450.19,0.02,0.42056,0.00015,25.35766]
[1778708302770,39.04,79452.04,0.02,0.42084,0.00015,25.36195]
[1778708304592,39.04,79458.53,0.02,0.42185,0.00015,25.37694]
[1778708307696,39.04,79460.28,0.02,0.42212,0.00015,25.38096]
[1778708307699,39.04,79460.28,0.02,0.42212,0.00015,25.38096]
[1778708307710,39.04,79460.28,0.02,0.42212,0.00015,25.38096]
[1778708307866,39.04,79459.77,0.02,0.42203,0.00015,25.3797]
[1778708311210,39.04,79460.17,0.02,0.42209,0.00015,25.38054]
[1778708311215,39.04,79460.17,0.02,0.42209,0.00015,25.38054]
[1778708311883,39.04,79460.17,0.02,0.42208,0.00015,25.37677]
[1778708316888,39.04,79459.03,0.02,0.4219,0.00015,25.37419]
[1778708321916,39.03,79456.21,0.02,0.42145,0.00015,25.3675]
[1778708326916,39.03,79451.23,0.02,0.42068,0.00015,25.35594]
[1778708331924,39.03,79451.72,0.02,0.42075,0.00015,25.35707]
[1778708336940,39.03,79452.67,0.02,0.4209,0.00015,25.35922]
[1778708341952,39.03,79457.06,0.02,0.42157,0.00015,25.36929]
[1778708346925,39.02,79464.9,0.02,0.42277,0.00015,25.38705]
[1778708351948,39.01,79465.89,0.02,0.42291,0.00015,25.38915]
[1778708356959,39.01,79467.29,0.02,0.42311,0.00015,25.39208]
[1778708361999,39.0,79467.19,0.02,0.42308,0.00015,25.39167]
[1778708367001,38.99,79465.53,0.02,0.4228,0.00015,25.38771]
[1778708372011,38.99,79467.01,0.02,0.42301,0.00015,25.38711]
[1778708377038,38.98,79467.22,0.02,0.42303,0.00015,25.38741]
[1778708382040,38.97,79467.46,0.02,0.42305,0.00015,25.38779]
[1778708387045,38.97,79468.39,0.02,0.42318,0.00015,25.38974]
[1778708392054,38.96,79468.39,0.02,0.42317,0.00015,25.38957]
[1778708397074,38.96,79468.23,0.02,0.42313,0.00015,25.38905]
[1778708401897,38.95,79474.35,0.02,0.42407,0.00016,25.4027]
[1778708406932,38.95,79475.74,0.02,0.42427,0.00016,25.40568]
[1778708411469,38.94,79473.16,0.02,0.42385,0.00016,25.39969]
[1778708411962,38.94,79473.13,0.02,0.42385,0.00016,25.39959]
[1778708416986,38.93,79474.25,0.02,0.42401,0.00016,25.40196]
[1778708422001,38.93,79475.28,0.02,0.42415,0.00016,25.4041]
[1778708427005,38.92,79476.21,0.02,0.42428,0.00016,25.40597]
[1778708432058,38.91,79475.35,0.02,0.42412,0.00016,25.40008]
[1778708433130,38.91,79475.35,0.02,0.42412,0.00016,25.40005]
[1778708433137,38.91,79475.35,0.02,0.42412,0.00016,25.40005]
[1778708433965,38.91,79475.35,0.02,0.42412,0.00016,25.40002]
[1778708434976,38.91,79467.67,0.02,0.42292,0.00016,25.38262]
[1778708440014,38.9,79468.57,0.02,0.42305,0.00016,25.3845]
[1778708442175,38.9,79467.09,0.02,0.42281,0.00016,25.38108]
[1778708442182,38.9,79467.87,0.02,0.42294,0.00016,25.38285]
[1778708448257,38.9,79467.87,0.02,0.42293,0.00016,25.38277]
[1778708448357,38.9,79467.87,0.02,0.42293,0.00016,25.38277]
[1778708449020,38.9,79467.13,0.02,0.4228,0.00016,25.38097]
[1778708450948,38.89,79464.39,0.02,0.42238,0.00016,25.37468]
[1778708454878,38.9,79460.03,0.02,0.42171,0.00016,25.36476]
[1778708455598,38.9,79457.93,0.02,0.42138,0.00016,25.35993]
[1778708456050,38.9,79457.93,0.02,0.42138,0.00016,25.35993]
[1778708458573,38.9,79455.81,0.02,0.42106,0.00016,25.35505]
[1778708458615,38.9,79453.97,0.02,0.42078,0.00016,25.35082]
[1778708462988,38.9,79453.97,0.02,0.42078,0.00016,25.35084]
[1778708462996,38.9,79453.97,0.02,0.42078,0.00016,25.35084]
[1778708463435,38.9,79450.89,0.02,0.42031,0.00016,25.34372]
[1778708464716,38.9,79450.89,0.02,0.42031,0.00016,25.34372]
[1778708464812,38.91,79446.87,0.02,0.41969,0.00015,25.33433]
[1778708467940,38.91,79447.05,0.02,0.41972,0.00015,25.33477]
[1778708468094,38.91,79446.85,0.02,0.41969,0.00015,25.33434]
[1778708468267,38.91,79446.85,0.02,0.41969,0.00015,25.33434]
[1778708468355,38.91,79446.85,0.02,0.41969,0.00015,25.33434]
[1778708468779,38.91,79446.85,0.02,0.41969,0.00015,25.33434]
[1778708468880,38.91,79454.9,0.02,0.42094,0.00016,25.35318]
[1778708470288,38.91,79454.9,0.02,0.42094,0.00016,25.35318]
[1778708470298,38.91,79454.9,0.02,0.42094,0.00016,25.35318]
[1778708470301,38.91,79464.57,0.02,0.42243,0.00016,25.37546]
[1778708472972,38.91,79467.57,0.02,0.4229,0.00016,25.38229]
[1778708473243,38.91,79467.57,0.02,0.4229,0.00016,25.38229]
[1778708473253,38.91,79467.57,0.02,0.4229,0.00016,25.38229]
[1778708474006,38.91,79467.27,0.02,0.42285,0.00016,25.3816]
[1778708479014,38.91,79466.54,0.02,0.42274,0.00016,25.37994]
[1778708484053,38.9,79466.59,0.02,0.42274,0.00016,25.37994]
[1778708489104,38.9,79466.59,0.02,0.42274,0.00016,25.37998]
[1778708492846,38.91,79466.59,0.02,0.42274,0.00016,25.3763]
[1778708493362,38.91,79466.18,0.02,0.42267,0.00016,25.37539]
[1778708493380,38.91,79466.18,0.02,0.42267,0.00016,25.37539]
[1778708495408,38.91,79471.59,0.02,0.42351,0.00016,25.38762]
[1778708496803,38.9,79474.63,0.02,0.42398,0.00016,25.3944]
[1778708502515,38.9,79476.44,0.02,0.42424,0.00016,25.39829]
[1778708504474,38.9,79476.44,0.02,0.42424,0.00016,25.39829]
[1778708504530,38.89,79476.85,0.02,0.4243,0.00016,25.39914]
[1778708506414,38.89,79473.62,0.02,0.42379,0.00016,25.3918]
[1778708506999,38.89,79472.08,0.02,0.42355,0.00016,25.38829]
[1778708512030,38.89,79471.06,0.02,0.42338,0.00016,25.38586]
[1778708517059,38.88,79470.35,0.02,0.42326,0.00016,25.3841]
[1778708522136,38.87,79470.9,0.02,0.42333,0.00016,25.38517]
[1778708524890,38.87,79471.88,0.02,0.42348,0.00016,25.38733]
[1778708525074,38.87,79471.88,0.02,0.42348,0.00016,25.3873]
[1778708530075,38.87,79471.88,0.02,0.42347,0.00016,25.38718]
[1778708535116,38.86,79474.94,0.02,0.42393,0.00016,25.39395]
[1778708540135,38.86,79476.05,0.02,0.42409,0.00016,25.39631]
[1778708545180,38.85,79476.84,0.02,0.4242,0.00016,25.39791]
[1778708550226,38.85,79476.84,0.02,0.42419,0.00016,25.39777]
[1778708552567,38.84,79480.73,0.02,0.42478,0.00016,25.40265]
[1778708552796,38.84,79480.73,0.02,0.42478,0.00016,25.40262]
[1778708557832,38.84,79480.75,0.02,0.42477,0.00016,25.40251]
[1778708562936,38.83,79481.43,0.02,0.42486,0.00016,25.40388]
[1778708570923,38.82,79481.47,0.02,0.42485,0.00016,25.40375]
[1778708578979,38.82,79481.69,0.02,0.42486,0.00016,25.40402]
[1778708584015,38.81,79481.94,0.02,0.42489,0.00016,25.40444]
[1778708589049,38.81,79482.44,0.02,0.42496,0.00016,25.40543]
[1778708594083,38.8,79482.92,0.02,0.42502,0.00016,25.40637]
[1778708599119,38.8,79482.46,0.02,0.42494,0.00016,25.40521]
[1778708603278,38.79,79482.89,0.02,0.425,0.00016,25.4061]
[1778708604156,38.79,79482.91,0.02,0.425,0.00016,25.40609]
[1778708609189,38.79,79487.88,0.02,0.42576,0.00016,25.41699]
[1778708614814,38.78,79487.72,0.02,0.42572,0.00016,25.41274]
[1778708614869,38.78,79487.72,0.02,0.42572,0.00016,25.41274]
[1778708615933,38.78,79487.71,0.02,0.42571,0.00016,25.41266]
[1778708616034,38.78,79487.89,0.02,0.42574,0.00016,25.41303]
[1778708618517,38.78,79487.26,0.02,0.42564,0.00016,25.41161]
[1778708618548,38.78,79486.51,0.02,0.42552,0.00016,25.40992]
[1778708623519,38.78,79485.07,0.02,0.42529,0.00016,25.40665]
[1778708624103,38.78,79485.07,0.02,0.42529,0.00016,25.40665]
[1778708624201,38.77,79483.57,0.02,0.42505,0.00016,25.40324]
[1778708630213,38.77,79480.27,0.02,0.42452,0.00016,25.39575]
[1778708630626,38.77,79480.27,0.02,0.42452,0.00016,25.39575]
[1778708631183,38.77,79479.87,0.02,0.42446,0.00016,25.39481]
[1778708632299,38.77,79477.91,0.02,0.42415,0.00016,25.39038]
[1778708632399,38.77,79477.91,0.02,0.42415,0.00016,25.39038]
[1778708637766,38.76,79480.23,0.02,0.4245,0.00016,25.39549]
[1778708640431,38.76,79475.48,0.02,0.42376,0.00016,25.38469]
[1778708640458,38.76,79474.32,0.02,0.42358,0.00016,25.38206]
[1778708648515,38.75,79475.37,0.02,0.42372,0.00016,25.38423]
[1778708653549,38.75,79476.34,0.02,0.42386,0.00016,25.3863]
[1778708658584,38.74,79477.2,0.02,0.42399,0.00016,25.38812]
[1778708663578,38.74,79474.48,0.02,0.42356,0.00016,25.38186]
[1778708664197,38.74,79470.1,0.02,0.42287,0.00016,25.37184]
[1778708669208,38.73,79468.81,0.02,0.42266,0.00016,25.36881]
[1778708674254,38.73,79465.54,0.02,0.42213,0.00016,25.35741]
[1778708679265,38.74,79460.18,0.02,0.42131,0.00016,25.34519]
[1778708684282,38.74,79461.63,0.02,0.42154,0.00016,25.34867]
[1778708689291,38.74,79460.43,0.02,0.42136,0.00016,25.34596]
[1778708694300,38.74,79461.0,0.02,0.42144,0.00016,25.34718]
[1778708699355,38.74,79460.43,0.02,0.42136,0.00016,25.34591]
[1778708704373,38.74,79462.24,0.02,0.42163,0.00016,25.35]
[1778708709824,38.73,79466.29,0.02,0.42226,0.00016,25.35923]
[1778708714979,38.73,79466.09,0.02,0.42221,0.00016,25.35862]
[1778708721023,38.72,79466.38,0.02,0.42224,0.00016,25.35913]
[1778708729078,38.72,79466.08,0.02,0.42218,0.00016,25.35824]
[1778708734130,38.71,79466.13,0.02,0.42217,0.00016,25.35444]
[1778708741125,38.71,79466.95,0.02,0.42229,0.00016,25.35623]
[1778708743280,38.71,79459.32,0.02,0.42109,0.00016,25.33845]
[1778708746355,38.71,79452.94,0.02,0.42011,0.00016,25.32365]
[1778708750752,38.72,79447.96,0.02,0.41934,0.00016,25.31206]
[1778708751354,38.72,79447.02,0.02,0.4192,0.00016,25.30986]
[1778708754319,38.72,79436.6,0.02,0.41759,0.00016,25.28501]
[1778708754823,38.72,79436.6,0.02,0.41759,0.00016,25.28501]
[1778708755274,38.72,79435.68,0.02,0.41744,0.00016,25.28282]
[1778708757025,38.72,79435.18,0.02,0.41737,0.00016,25.28163]
[1778708757276,38.72,79434.08,0.02,0.4172,0.00016,25.27899]
[1778708762300,38.73,79432.17,0.02,0.41691,0.00016,25.27443]
[1778708762728,38.73,79431.55,0.02,0.41681,0.00016,25.27294]
[1778708768351,38.73,79430.79,0.02,0.4167,0.00016,25.27117]
[1778708773239,38.73,79428.91,0.02,0.41641,0.00016,25.26663]
[1778708773341,38.73,79429.2,0.02,0.41646,0.00016,25.26735]
[1778708774766,38.73,79429.2,0.02,0.41646,0.00016,25.26735]
[1778708775284,38.73,79429.2,0.02,0.41646,0.00016,25.26735]
[1778708775333,38.73,79429.33,0.02,0.41648,0.00016,25.26769]
[1778708775999,38.73,79429.33,0.02,0.41648,0.00016,25.26769]
[1778708776186,38.73,79429.33,0.02,0.41648,0.00016,25.26769]
[1778708776269,38.73,79429.33,0.02,0.41648,0.00016,25.26769]
[1778708776306,38.73,79429.33,0.02,0.41648,0.00016,25.26769]
[1778708776370,38.73,79429.33,0.02,0.41648,0.00016,25.26769]
[1778708776315,38.73,79419.13,0.02,0.41489,0.00016,25.24259]
[1778708776420,38.73,79419.13,0.02,0.41489,0.00016,25.24259]
[1778708776546,38.73,79419.13,0.02,0.41489,0.00016,25.24259]
[1778708776629,38.73,79419.13,0.02,0.41489,0.00016,25.24259]
[1778708776726,38.73,79419.13,0.02,0.41489,0.00016,25.24259]
[1778708776823,38.73,79419.13,0.02,0.41489,0.00016,25.24259]
[1778708776853,38.73,79419.13,0.02,0.41489,0.00016,25.24259]
[1778708777042,38.73,79419.13,0.02,0.41489,0.00016,25.24259]
[1778708777081,38.73,79419.13,0.02,0.41489,0.00016,25.24259]
[1778708777258,38.73,79419.13,0.02,0.41489,0.00016,25.24259]
[1778708777290,38.73,79419.13,0.02,0.41489,0.00016,25.24259]
[1778708777266,38.73,79389.73,0.02,0.41033,0.00016,25.16796]
[1778708777461,38.73,79389.73,0.02,0.41033,0.00016,25.16796]
[1778708777496,38.73,79389.73,0.02,0.41033,0.00016,25.16796]
[1778708777709,38.73,79389.73,0.02,0.41033,0.00016,25.16796]
[1778708777726,38.73,79389.73,0.02,0.41033,0.00016,25.16796]
[1778708777913,38.73,79389.73,0.02,0.41033,0.00016,25.16796]
[1778708777936,38.73,79389.73,0.02,0.41033,0.00016,25.16796]
[1778708778121,38.73,79389.73,0.02,0.41033,0.00016,25.16796]
[1778708778152,38.73,79389.73,0.02,0.41033,0.00016,25.16796]
[1778708778181,38.73,79389.73,0.02,0.41033,0.00016,25.16796]
[1778708778350,38.73,79389.73,0.02,0.41033,0.00016,25.16796]
[1778708778373,38.73,79389.73,0.02,0.41033,0.00016,25.16796]
[1778708778379,38.73,79393.36,0.02,0.41089,0.00016,25.17741]
[1778708778568,38.73,79393.36,0.02,0.41089,0.00016,25.17741]
[1778708778584,38.73,79393.36,0.02,0.41089,0.00016,25.17741]
[1778708778772,38.73,79393.36,0.02,0.41089,0.00016,25.17741]
[1778708778795,38.73,79393.36,0.02,0.41089,0.00016,25.17741]
[1778708779013,38.73,79393.36,0.02,0.41089,0.00016,25.17741]
[1778708779106,38.73,79394.31,0.02,0.41104,0.00016,25.17979]
[1778708780443,38.73,79394.31,0.02,0.41104,0.00016,25.17979]
[1778708781145,38.73,79394.31,0.02,0.41104,0.00016,25.17979]
[1778708781321,38.73,79395.21,0.02,0.41117,0.00016,25.18203]
[1778708781897,38.73,79395.21,0.02,0.41117,0.00016,25.18203]
[1778708782075,38.73,79395.21,0.02,0.41117,0.00016,25.18203]
[1778708782266,38.73,79395.21,0.02,0.41117,0.00016,25.18203]
[1778708782353,38.73,79398.55,0.02,0.41169,0.00016,25.19057]
[1778708782455,38.73,79398.55,0.02,0.41169,0.00016,25.19057]
[1778708782504,38.73,79398.55,0.02,0.41169,0.00016,25.19057]
[1778708782658,38.73,79398.55,0.02,0.41169,0.00016,25.19057]
[1778708782713,38.73,79398.55,0.02,0.41169,0.00016,25.19057]
[1778708782876,38.73,79398.55,0.02,0.41169,0.00016,25.19057]
[1778708783027,38.73,79398.55,0.02,0.41169,0.00016,25.19057]
[1778708783093,38.73,79413.92,0.02,0.41407,0.00016,25.22946]
[1778708784598,38.73,79413.92,0.02,0.41407,0.00016,25.22946]
[1778708784657,38.73,79413.92,0.02,0.41407,0.00016,25.22946]
[1778708784687,38.73,79417.02,0.02,0.41455,0.00016,25.23717]
[1778708789601,38.72,79420.53,0.02,0.41509,0.00016,25.24577]
[1778708789657,38.72,79420.78,0.02,0.41513,0.00016,25.24636]
[1778708790475,38.72,79420.78,0.02,0.41513,0.00016,25.24636]
[1778708790513,38.72,79420.78,0.02,0.41513,0.00016,25.24633]
[1778708797562,38.72,79425.53,0.02,0.41583,0.00016,25.25402]
[1778708801986,38.71,79425.71,0.02,0.41585,0.00016,25.25435]
[1778708802045,38.71,79425.71,0.02,0.41585,0.00016,25.25435]
[1778708802212,38.71,79425.71,0.02,0.41585,0.00016,25.25435]
[1778708802283,38.71,79425.71,0.02,0.41585,0.00016,25.25435]
[1778708802857,38.71,79439.3,0.02,0.41796,0.00016,25.28735]
[1778708804614,38.71,79441.83,0.02,0.41836,0.00016,25.29347]
[1778708805742,38.71,79441.83,0.02,0.41836,0.00016,25.29347]
[1778708806403,38.71,79441.87,0.02,0.41837,0.00016,25.29362]
[1778708806745,38.71,79441.87,0.02,0.41837,0.00016,25.29362]
[1778708807403,38.71,79451.91,0.02,0.41994,0.00016,25.31752]
[1778708808020,38.71,79451.91,0.02,0.41994,0.00016,25.31752]
[1778708808076,38.71,79451.91,0.02,0.41994,0.00016,25.31752]
[1778708808210,38.71,79452.54,0.02,0.42004,0.00016,25.31899]
[1778708810066,38.71,79452.54,0.02,0.42004,0.00016,25.31899]
[1778708810130,38.72,79450.96,0.02,0.4198,0.00016,25.31534]
[1778708815689,38.72,79450.36,0.02,0.41972,0.00016,25.3141]
[1778708819720,38.73,79443.7,0.02,0.41869,0.00016,25.29842]
[1778708820666,38.73,79443.7,0.02,0.41869,0.00016,25.29842]
[1778708820953,38.73,79443.7,0.02,0.41869,0.00016,25.29842]
[1778708821116,38.73,79442.71,0.02,0.41854,0.00016,25.29611]
[1778708823963,38.73,79437.5,0.02,0.41773,0.00016,25.28362]
[1778708824329,38.73,79437.5,0.02,0.41773,0.00016,25.28362]
[1778708824950,38.73,79435.53,0.02,0.41743,0.00016,25.27891]
[1778708825364,38.73,79433.43,0.02,0.4171,0.00016,25.27385]
[1778708826372,38.73,79433.43,0.02,0.4171,0.00016,25.27385]
[1778708826533,38.73,79433.43,0.02,0.4171,0.00016,25.27385]
[1778708826766,38.73,79430.58,0.02,0.41666,0.00016,25.26693]
[1778708830736,38.73,79425.8,0.02,0.41592,0.00016,25.25529]
[1778708832541,38.73,79425.68,0.02,0.4159,0.00016,25.25502]
[1778708833433,38.73,79425.88,0.02,0.41594,0.00016,25.25553]
[1778708838424,38.74,79434.24,0.02,0.41724,0.00016,25.27598]
[1778708842177,38.74,79435.71,0.02,0.41747,0.00016,25.27959]
[1778708842369,38.74,79435.82,0.02,0.41749,0.00016,25.27987]
[1778708842600,38.74,79435.82,0.02,0.41749,0.00016,25.27987]
[1778708842709,38.74,79435.82,0.02,0.41749,0.00016,25.27987]
[1778708842797,38.74,79435.82,0.02,0.41749,0.00016,25.27987]
[1778708843005,38.74,79435.82,0.02,0.41749,0.00016,25.27987]
[1778708843053,38.74,79435.82,0.02,0.41749,0.00016,25.27987]
[1778708843087,38.74,79435.82,0.02,0.41749,0.00016,25.27987]
[1778708843116,38.74,79435.82,0.02,0.41749,0.00016,25.27987]
[1778708843152,38.74,79446.55,0.02,0.41916,0.00016,25.30561]
[1778708844862,38.74,79446.55,0.02,0.41916,0.00016,25.30561]
[1778708844948,38.74,79452.4,0.02,0.42008,0.00016,25.31947]
[1778708846301,38.74,79452.4,0.02,0.42008,0.00016,25.31947]
[1778708846308,38.74,79452.4,0.02,0.42008,0.00016,25.31947]
[1778708846390,38.74,79452.57,0.02,0.4201,0.00016,25.31985]
[1778708847717,38.74,79452.46,0.02,0.42008,0.00016,25.31958]
[1778708848291,38.74,79452.46,0.02,0.42008,0.00016,25.31958]
[1778708848374,38.74,79452.63,0.02,0.42011,0.00016,25.31996]
[1778708848944,38.74,79452.63,0.02,0.42011,0.00016,25.31996]
[1778708849038,38.74,79453.91,0.02,0.42031,0.00016,25.32296]
[1778708850980,38.74,79457.16,0.02,0.42081,0.00016,25.33055]
[1778708851398,38.74,79457.16,0.02,0.4208,0.00016,25.32674]
[1778708856978,38.74,79458.65,0.02,0.42103,0.00016,25.33023]
[1778708858019,38.74,79458.65,0.02,0.42103,0.00016,25.33023]
[1778708858467,38.74,79458.95,0.02,0.42108,0.00016,25.33091]
[1778708859162,38.74,79458.95,0.02,0.42108,0.00016,25.33091]
[1778708859385,38.74,79461.58,0.02,0.42148,0.00016,25.33701]
[1778708864402,38.73,79462.48,0.02,0.42162,0.00016,25.33902]
[1778708864863,38.73,79463.92,0.02,0.42184,0.00016,25.34233]
[1778708865268,38.73,79463.92,0.02,0.42184,0.00016,25.34233]
[1778708865368,38.73,79463.95,0.02,0.42185,0.00016,25.34238]
[1778708871076,38.73,79464.07,0.02,0.42186,0.00016,25.34267]
[1778708876175,38.73,79464.03,0.02,0.42185,0.00016,25.34249]
[1778708876404,38.73,79464.56,0.02,0.42193,0.00016,25.3437]
[1778708880266,38.73,79470.42,0.02,0.42284,0.00016,25.3571]
[1778708880317,38.73,79470.55,0.02,0.42286,0.00016,25.35737]
[1778708883162,38.72,79478.04,0.02,0.42402,0.00016,25.37431]
[1778708884853,38.72,79478.73,0.02,0.42413,0.00016,25.37585]
[1778708885744,38.72,79478.73,0.02,0.42413,0.00016,25.37583]
[1778708886183,38.72,79478.33,0.02,0.42407,0.00016,25.37491]
[1778708891218,38.72,79477.83,0.02,0.42398,0.00016,25.37368]
[1778708896253,38.71,79476.67,0.02,0.42379,0.00016,25.37096]
[1778708901268,38.71,79477.15,0.02,0.42386,0.00016,25.37197]
[1778708906309,38.71,79476.36,0.02,0.42373,0.00016,25.3701]
[1778708909530,38.71,79475.66,0.02,0.42361,0.00016,25.36845]
[1778708910432,38.71,79475.53,0.02,0.42359,0.00016,25.36814]
[1778708915434,38.7,79474.03,0.02,0.42334,0.00016,25.36087]
[1778708916400,38.7,79474.09,0.02,0.42335,0.00016,25.36099]
[1778708916462,38.7,79473.84,0.02,0.42331,0.00016,25.36041]
[1778708920384,38.7,79473.23,0.02,0.42321,0.00016,25.35897]
[1778708920466,38.7,79473.23,0.02,0.42321,0.00016,25.35897]
[1778708921428,38.7,79472.95,0.02,0.42316,0.00016,25.35829]
[1778708924563,38.7,79472.42,0.02,0.42308,0.00016,25.35703]
[1778708925512,38.7,79477.74,0.02,0.4239,0.00016,25.3691]
[1778708925817,38.7,79477.74,0.02,0.4239,0.00016,25.3691]
[1778708930821,38.69,79481.44,0.02,0.42448,0.00016,25.37738]
[1778708936969,38.69,79481.32,0.02,0.42445,0.00016,25.37701]
[1778708942574,38.69,79479.78,0.02,0.42421,0.00016,25.37349]
[1778708948381,38.69,79479.71,0.02,0.42419,0.00016,25.37331]
[1778708948388,38.69,79479.94,0.02,0.42423,0.00016,25.37382]
[1778708953417,38.69,79476.8,0.02,0.42374,0.00016,25.36671]
[1778708955236,38.69,79471.62,0.02,0.42292,0.00016,25.35489]
[1778708955333,38.69,79471.76,0.02,0.42295,0.00016,25.35519]
[1778708960706,38.68,79468.9,0.02,0.42249,0.00016,25.34856]
[1778708965741,38.68,79468.9,0.02,0.42249,0.00016,25.34847]
[1778708970776,38.68,79467.24,0.02,0.42222,0.00016,25.34457]
[1778708974283,38.68,79466.37,0.02,0.42207,0.00016,25.33874]
[1778708974602,38.67,79462.62,0.02,0.42148,0.00016,25.33001]
[1778708974648,38.67,79462.62,0.02,0.42148,0.00016,25.33001]
[1778708975223,38.67,79456.77,0.02,0.42056,0.00016,25.31633]
[1778708980339,38.68,79453.58,0.02,0.42007,0.00016,25.30891]
[1778708985889,38.69,79454.78,0.02,0.42028,0.00016,25.31206]
[1778708992938,38.69,79455.61,0.02,0.42043,0.00016,25.31421]
[1778708997973,38.69,79455.84,0.02,0.42046,0.00016,25.31468]
[1778709003008,38.69,79457.2,0.02,0.42067,0.00016,25.31781]
[1778709009051,38.69,79458.12,0.02,0.4208,0.00016,25.31988]
[1778709014154,38.68,79459.03,0.02,0.42094,0.00016,25.32195]
[1778709014251,38.68,79459.19,0.02,0.42096,0.00016,25.32229]
[1778709016121,38.68,79468.31,0.02,0.42239,0.00016,25.34341]
[1778709019208,38.68,79468.52,0.02,0.42242,0.00016,25.34383]
[1778709019563,38.68,79470.38,0.02,0.4227,0.00016,25.34808]
[1778709022977,38.68,79471.38,0.02,0.42285,0.00016,25.35029]
[1778709023152,38.68,79471.68,0.02,0.4229,0.00016,25.35098]
[1778709023956,38.68,79471.68,0.02,0.4229,0.00016,25.35098]
[1778709023989,38.68,79473.11,0.02,0.42312,0.00016,25.35422]
[1778709027548,38.67,79472.96,0.02,0.42309,0.00016,25.3538]
[1778709029637,38.67,79481.05,0.02,0.42435,0.00016,25.37207]
[1778709034955,38.67,79479.27,0.02,0.42406,0.00016,25.36423]
[1778709035254,38.67,79479.27,0.02,0.42406,0.00016,25.36423]
[1778709035355,38.67,79477.56,0.02,0.42379,0.00016,25.36035]
[1778709041278,38.67,79478.51,0.02,0.42393,0.00016,25.36245]
[1778709046313,38.67,79478.93,0.02,0.424,0.00016,25.36335]
[1778709047125,38.67,79478.93,0.02,0.424,0.00016,25.36335]
[1778709050341,38.66,79485.44,0.02,0.42501,0.00016,25.37793]
[1778709051893,38.66,79485.78,0.02,0.42506,0.00016,25.37867]
[1778709056922,38.66,79486.07,0.02,0.4251,0.00016,25.37922]
[1778709062425,38.65,79489.33,0.02,0.4256,0.00016,25.38635]
[1778709064255,38.65,79489.34,0.02,0.4256,0.00016,25.38637]
[1778709064327,38.65,79489.34,0.02,0.4256,0.00016,25.38637]
[1778709064440,38.65,79489.41,0.02,0.42561,0.00016,25.38649]
[1778709064884,38.65,79489.41,0.02,0.42561,0.00016,25.38649]
[1778709065447,38.65,79492.42,0.02,0.42608,0.00016,25.39314]
[1778709066410,38.65,79492.42,0.02,0.42608,0.00016,25.39314]
[1778709071432,38.65,79493.0,0.02,0.42617,0.00016,25.39438]
[1778709074281,38.65,79493.11,0.02,0.42618,0.00016,25.39458]
[1778709074410,38.65,79493.11,0.02,0.42618,0.00016,25.39458]
[1778709074486,38.65,79493.11,0.02,0.42618,0.00016,25.39458]
[1778709074490,38.65,79493.11,0.02,0.42618,0.00016,25.39458]
[1778709074615,38.65,79493.11,0.02,0.42618,0.00016,25.39458]
[1778709078329,38.65,79490.09,0.02,0.4257,0.00016,25.38785]
[1778709078334,38.65,79490.09,0.02,0.4257,0.00016,25.38785]
[1778709078553,38.65,79490.09,0.02,0.4257,0.00016,25.38785]
[1778709078617,38.65,79480.99,0.02,0.42428,0.00016,25.36748]
[1778709078888,38.65,79480.99,0.02,0.42428,0.00016,25.36748]
[1778709078917,38.65,79480.99,0.02,0.42428,0.00016,25.36748]
[1778709079552,38.65,79480.99,0.02,0.42428,0.00016,25.36749]
[1778709080559,38.65,79473.91,0.02,0.42317,0.00016,25.35139]
[1778709083939,38.65,79477.93,0.02,0.4238,0.00016,25.36057]
[1778709084018,38.65,79477.93,0.02,0.4238,0.00016,25.36057]
[1778709084040,38.65,79477.93,0.02,0.4238,0.00016,25.36057]
[1778709084587,38.65,79477.48,0.02,0.42373,0.00016,25.35952]
[1778709085045,38.65,79477.48,0.02,0.42373,0.00016,25.35952]
[1778709085085,38.65,79477.48,0.02,0.42373,0.00016,25.35952]
[1778709085594,38.65,79477.17,0.02,0.42368,0.00016,25.3588]
[1778709086746,38.65,79476.61,0.02,0.42359,0.00016,25.35752]
[1778709087608,38.65,79480.2,0.02,0.42415,0.00016,25.36564]
[1778709088510,38.65,79480.2,0.02,0.42415,0.00016,25.36564]
[1778709088615,38.64,79482.02,0.02,0.42443,0.00016,25.36974]
[1778709088872,38.64,79482.02,0.02,0.42443,0.00016,25.36974]
[1778709089622,38.64,79482.18,0.02,0.42446,0.00016,25.37009]
[1778709091451,38.64,79483.67,0.02,0.42469,0.00016,25.37344]
[1778709091636,38.64,79484.1,0.02,0.42474,0.00016,25.37061]
[1778709096671,38.64,79487.84,0.02,0.42533,0.00016,25.37896]
[1778709101707,38.64,79491.03,0.02,0.42583,0.00016,25.38603]
[1778709106760,38.64,79489.78,0.02,0.42563,0.00016,25.38325]
[1778709111796,38.64,79489.31,0.02,0.42556,0.00016,25.3822]
[1778709117823,38.64,79493.56,0.02,0.42622,0.00016,25.39161]
[1778709123861,38.64,79495.69,0.02,0.42656,0.00016,25.39629]
[1778709128347,38.64,79495.65,0.02,0.42655,0.00016,25.3962]
[1778709128424,38.64,79495.65,0.02,0.42655,0.00016,25.3962]
[1778709128466,38.64,79494.42,0.02,0.42636,0.00016,25.39349]
[1778709134614,38.64,79491.38,0.02,0.42588,0.00016,25.38676]
[1778709139618,38.64,79490.47,0.02,0.42573,0.00016,25.38472]
[1778709144829,38.64,79490.96,0.02,0.42581,0.00016,25.3858]
[1778709151051,38.64,79491.02,0.02,0.42581,0.00016,25.38215]
[1778709154954,38.64,79489.97,0.02,0.42564,0.00016,25.37983]
[1778709155201,38.64,79489.97,0.02,0.42564,0.00016,25.37983]
[1778709155222,38.64,79489.42,0.02,0.42556,0.00016,25.37861]
[1778709157250,38.64,79489.38,0.02,0.42555,0.00016,25.37852]
[1778709157346,38.64,79489.03,0.02,0.4255,0.00016,25.37775]
[1778709162359,38.64,79490.84,0.02,0.42578,0.00016,25.38179]
[1778709164212,38.64,79491.46,0.02,0.42588,0.00016,25.38318]
[1778709164425,38.64,79491.46,0.02,0.42588,0.00016,25.38318]
[1778709164554,38.64,79493.06,0.02,0.42613,0.00016,25.38673]
[1778709165473,38.64,79493.06,0.02,0.42613,0.00016,25.38673]
[1778709165492,38.64,79493.96,0.02,0.42627,0.00016,25.38869]
[1778709168710,38.64,79494.21,0.02,0.42631,0.00016,25.38922]
[1778709169597,38.64,79498.05,0.02,0.42691,0.00016,25.39764]
[1778709169648,38.64,79499.31,0.02,0.4271,0.00016,25.40034]
[1778709171671,38.64,79498.71,0.02,0.42701,0.00016,25.39901]
[1778709171674,38.64,79497.7,0.02,0.42685,0.00016,25.39677]
[1778709174484,38.64,79497.68,0.02,0.42684,0.00016,25.3967]
[1778709175780,38.63,79496.47,0.02,0.42665,0.00016,25.394]
[1778709176228,38.63,79496.4,0.02,0.42663,0.00016,25.39382]
[1778709181970,38.63,79495.14,0.02,0.42643,0.00016,25.39093]
[1778709182002,38.63,79495.14,0.02,0.42642,0.00016,25.3909]
[1778709187304,38.62,79495.8,0.02,0.42652,0.00016,25.39221]
[1778709188373,38.62,79495.8,0.02,0.42652,0.00016,25.39221]
[1778709188739,38.62,79495.42,0.02,0.42645,0.00016,25.39135]
[1778709189794,38.62,79488.09,0.02,0.42531,0.00016,25.37513]
[1778709190209,38.62,79488.09,0.02,0.42531,0.00016,25.37513]
[1778709190362,38.62,79485.75,0.02,0.42494,0.00016,25.36991]
[1778709191941,38.62,79485.75,0.02,0.42494,0.00016,25.36992]
[1778709192767,38.62,79483.49,0.02,0.42459,0.00016,25.36486]
[1778709197823,38.62,79482.79,0.02,0.42448,0.00016,25.36329]
[1778709200256,38.62,79482.07,0.02,0.42437,0.00016,25.36167]
[1778709200274,38.62,79482.07,0.02,0.42437,0.00016,25.36167]
[1778709200753,38.62,79479.34,0.02,0.42394,0.00016,25.3555]
[1778709200993,38.62,79479.34,0.02,0.42394,0.00016,25.3555]
[1778709201682,38.62,79468.63,0.02,0.42226,0.00016,25.33102]
[1778709202491,38.62,79468.63,0.02,0.42226,0.00016,25.33102]
[1778709202498,38.62,79468.63,0.02,0.42226,0.00016,25.33102]
[1778709202712,38.62,79463.99,0.02,0.42154,0.00016,25.32028]
[1778709204754,38.62,79463.03,0.02,0.42138,0.00016,25.31801]
[1778709209761,38.62,79468.89,0.02,0.4223,0.00016,25.33153]
[1778709212473,38.62,79471.33,0.02,0.42266,0.00016,25.33331]
[1778709212785,38.62,79471.33,0.02,0.42266,0.00016,25.33331]
[1778709213771,38.62,79481.43,0.02,0.42424,0.00016,25.35627]
[1778709214532,38.62,79481.43,0.02,0.42424,0.00016,25.35627]
[1778709214803,38.62,79481.43,0.02,0.42424,0.00016,25.35627]
[1778709214820,38.62,79485.99,0.02,0.42495,0.00016,25.36651]
[1778709215220,38.62,79485.99,0.02,0.42495,0.00016,25.36651]
[1778709215788,38.62,79485.99,0.02,0.42495,0.00016,25.36651]
[1778709215594,38.62,79488.88,0.02,0.42541,0.00016,25.37295]
[1778709216096,38.62,79488.88,0.02,0.42541,0.00016,25.37295]
[1778709216507,38.62,79488.8,0.02,0.42539,0.00016,25.37276]
[1778709217514,38.62,79476.0,0.02,0.42339,0.00016,25.34391]
[1778709217864,38.62,79476.0,0.02,0.42339,0.00016,25.34391]
[1778709217870,38.62,79476.0,0.02,0.42339,0.00016,25.34391]
[1778709218521,38.62,79476.14,0.02,0.42341,0.00016,25.34422]
[1778709218933,38.62,79476.14,0.02,0.42341,0.00016,25.34422]
[1778709219528,38.61,79476.24,0.02,0.42342,0.00016,25.34443]
[1778709222973,38.61,79477.31,0.02,0.42359,0.00016,25.34681]
[1778709223639,38.61,79477.31,0.02,0.42359,0.00016,25.34681]
[1778709225892,38.61,79483.31,0.02,0.42452,0.00016,25.36035]
[1778709230909,38.61,79485.12,0.02,0.4248,0.00016,25.36439]
[1778709235910,38.61,79486.29,0.02,0.42499,0.00016,25.367]
[1778709240911,38.61,79487.0,0.02,0.4251,0.00016,25.36857]
[1778709244267,38.61,79486.31,0.02,0.42499,0.00016,25.36702]
[1778709244838,38.61,79486.31,0.02,0.42499,0.00016,25.36702]
[1778709250750,38.61,79490.08,0.02,0.42558,0.00016,25.37543]
[1778709255785,38.61,79492.2,0.02,0.42591,0.00016,25.38013]
[1778709260821,38.61,79494.7,0.02,0.4263,0.00016,25.38565]
[1778709265856,38.61,79496.85,0.02,0.42664,0.00016,25.39038]
[1778709270890,38.61,79494.83,0.02,0.42632,0.00016,25.38593]
[1778709275925,38.61,79490.53,0.02,0.42563,0.00016,25.37258]
[1778709281399,38.61,79489.91,0.02,0.42553,0.00016,25.37117]
[1778709281850,38.61,79487.56,0.02,0.42516,0.00016,25.36591]
[1778709286875,38.6,79485.9,0.02,0.4249,0.00016,25.36215]
[1778709291900,38.6,79485.8,0.02,0.42488,0.00016,25.36186]
[1778709296928,38.6,79488.98,0.02,0.42537,0.00016,25.3689]
[1778709301113,38.6,79490.03,0.02,0.42553,0.00016,25.3712]
[1778709301880,38.6,79491.24,0.02,0.42572,0.00016,25.37388]
[1778709303923,38.6,79498.13,0.02,0.4268,0.00016,25.38909]
[1778709308945,38.6,79499.87,0.02,0.42707,0.00016,25.3929]
[1778709312349,38.6,79500.68,0.02,0.4272,0.00016,25.39466]
[1778709313098,38.6,79500.86,0.02,0.42723,0.00016,25.39505]
[1778709313199,38.6,79500.71,0.02,0.42721,0.00016,25.39472]
[1778709315155,38.6,79500.53,0.02,0.42718,0.00016,25.39432]
[1778709315253,38.6,79501.05,0.02,0.42726,0.00016,25.39546]
[1778709321240,38.59,79501.7,0.02,0.42736,0.00016,25.39685]
[1778709327283,38.59,79502.44,0.02,0.42747,0.00016,25.39842]
[1778709332290,38.59,79501.39,0.02,0.42729,0.00016,25.39231]
[1778709334570,38.59,79496.76,0.02,0.42656,0.00016,25.38214]
[1778709334644,38.59,79496.02,0.02,0.42644,0.00016,25.3805]
[1778709337026,38.59,79494.81,0.02,0.42625,0.00016,25.37782]
[1778709337287,38.59,79494.81,0.02,0.42625,0.00016,25.37782]
[1778709337837,38.59,79489.17,0.02,0.42537,0.00016,25.36527]
[1778709339175,38.59,79489.17,0.02,0.42537,0.00016,25.36527]
[1778709339931,38.59,79476.94,0.02,0.42345,0.00016,25.33774]
[1778709340457,38.59,79476.94,0.02,0.42345,0.00016,25.33774]
[1778709341746,38.59,79473.52,0.02,0.42292,0.00016,25.32997]
[1778709341950,38.59,79472.65,0.02,0.42278,0.00016,25.32802]
[1778709343376,38.59,79471.97,0.02,0.42268,0.00016,25.32646]
[1778709343924,38.59,79471.97,0.02,0.42268,0.00016,25.32646]
[1778709343953,38.59,79469.92,0.02,0.42236,0.00016,25.32174]
[1778709344984,38.59,79469.92,0.02,0.42236,0.00016,25.32174]
[1778709345137,38.59,79469.92,0.02,0.42236,0.00016,25.32174]
[1778709345214,38.59,79469.92,0.02,0.42236,0.00016,25.32174]
[1778709345295,38.59,79469.92,0.02,0.42236,0.00016,25.32174]
[1778709345934,38.59,79459.63,0.02,0.42075,0.00016,25.29783]
[1778709346097,38.59,79459.63,0.02,0.42075,0.00016,25.29783]
[1778709346509,38.59,79459.63,0.02,0.42075,0.00016,25.29783]
[1778709346657,38.59,79459.63,0.02,0.42075,0.00016,25.29783]
[1778709346797,38.59,79452.69,0.02,0.41966,0.00016,25.28149]
[1778709347867,38.59,79452.69,0.02,0.41966,0.00016,25.28149]
[1778709347961,38.6,79447.57,0.02,0.41886,0.00016,25.26933]
[1778709349330,38.6,79447.11,0.02,0.41879,0.00016,25.26823]
[1778709349911,38.6,79447.11,0.02,0.41879,0.00016,25.26823]
[1778709349977,38.6,79438.04,0.02,0.41737,0.00016,25.24642]
[1778709355071,38.6,79434.99,0.02,0.41691,0.00016,25.23916]
[1778709358554,38.6,79432.7,0.02,0.41656,0.00016,25.23363]
[1778709358558,38.61,79431.52,0.02,0.41638,0.00016,25.23081]
[1778709363724,38.6,79430.54,0.02,0.41622,0.00016,25.22834]
[1778709363730,38.6,79430.54,0.02,0.41622,0.00016,25.22834]
[1778709363767,38.6,79428.96,0.02,0.41597,0.00016,25.22444]
[1778709368356,38.6,79428.61,0.02,0.41591,0.00016,25.2235]
[1778709369850,38.6,79428.19,0.02,0.41584,0.00016,25.22245]
[1778709369854,38.6,79427.57,0.02,0.41575,0.00016,25.2209]
[1778709372063,38.6,79425.58,0.02,0.41543,0.00016,25.21594]
[1778709372926,38.6,79423.54,0.02,0.41511,0.00016,25.21087]
[1778709375978,38.6,79417.68,0.02,0.41419,0.00016,25.19619]
[1778709376007,38.6,79415.48,0.02,0.41385,0.00016,25.19064]
[1778709379914,38.6,79408.79,0.02,0.4128,0.00016,25.17375]
[1778709381136,38.6,79408.79,0.02,0.4128,0.00016,25.17375]
[1778709381929,38.59,79405.25,0.02,0.41224,0.00016,25.16462]
[1778709382384,38.59,79405.25,0.02,0.41224,0.00016,25.16462]
[1778709384181,38.59,79403.36,0.02,0.41194,0.00016,25.15967]
[1778709384362,38.59,79403.36,0.02,0.41194,0.00016,25.15967]
[1778709384371,38.59,79403.36,0.02,0.41194,0.00016,25.15967]
[1778709384904,38.59,79403.36,0.02,0.41194,0.00016,25.15967]
[1778709384964,38.59,79394.57,0.02,0.41057,0.00016,25.13695]
[1778709386215,38.59,79394.57,0.02,0.41057,0.00016,25.13698]
[1778709386299,38.59,79394.57,0.02,0.41057,0.00016,25.13698]
[1778709386303,38.59,79394.57,0.02,0.41057,0.00016,25.13698]
[1778709386459,38.59,79394.57,0.02,0.41057,0.00016,25.13698]
[1778709388269,38.59,79393.62,0.02,0.41042,0.00016,25.13458]
[1778709388349,38.59,79393.62,0.02,0.41042,0.00016,25.13458]
[1778709388356,38.59,79393.62,0.02,0.41042,0.00016,25.13458]
[1778709388495,38.59,79393.62,0.02,0.41042,0.00016,25.13458]
[1778709388991,38.59,79393.62,0.02,0.41042,0.00016,25.13458]
[1778709394837,38.6,79390.05,0.02,0.40987,0.00016,25.12165]
[1778709399888,38.6,79395.22,0.02,0.41068,0.00016,25.13519]
[1778709401074,38.6,79402.34,0.02,0.41179,0.00016,25.15354]
[1778709406162,38.6,79406.51,0.02,0.41244,0.00016,25.16418]
[1778709411170,38.6,79409.31,0.02,0.41287,0.00016,25.17128]
[1778709416220,38.6,79410.76,0.02,0.4131,0.00016,25.17494]
[1778709421238,38.6,79414.31,0.02,0.41365,0.00016,25.18387]
[1778709426252,38.59,79415.21,0.02,0.41379,0.00016,25.1861]
[1778709431264,38.59,79416.07,0.02,0.41392,0.00016,25.18822]
[1778709436311,38.59,79417.26,0.02,0.4141,0.00016,25.19117]
[1778709441352,38.59,79417.9,0.02,0.4142,0.00016,25.19273]
[1778709446367,38.59,79419.5,0.02,0.41445,0.00016,25.1967]
[1778709451373,38.59,79419.8,0.02,0.41448,0.00016,25.1936]
[1778709456385,38.59,79420.91,0.02,0.41465,0.00016,25.19634]
[1778709461427,38.59,79420.74,0.02,0.41462,0.00016,25.19588]
[1778709466445,38.59,79420.89,0.02,0.41464,0.00016,25.19623]
[1778709471476,38.59,79420.44,0.02,0.41457,0.00016,25.19508]
[1778709476495,38.58,79420.53,0.02,0.41458,0.00016,25.19528]
[1778709481504,38.58,79420.5,0.02,0.41457,0.00016,25.19518]
[1778709486523,38.58,79420.75,0.02,0.41461,0.00016,25.19579]
[1778709490420,38.58,79420.49,0.02,0.41457,0.00016,25.19513]
[1778709491096,38.58,79417.61,0.02,0.41412,0.00016,25.18792]
[1778709493148,38.58,79410.01,0.02,0.41293,0.00016,25.16875]
[1778709495028,38.58,79409.56,0.02,0.41286,0.00016,25.16762]
[1778709496536,38.58,79406.92,0.02,0.41245,0.00016,25.16092]
[1778709497027,38.58,79406.58,0.02,0.4124,0.00016,25.16006]
[1778709501902,38.59,79406.58,0.02,0.4124,0.00016,25.16009]
[1778709502055,38.59,79405.2,0.02,0.41219,0.00016,25.15659]
[1778709502207,38.59,79405.2,0.02,0.41219,0.00016,25.15659]
[1778709507210,38.59,79396.94,0.02,0.41092,0.00016,25.1356]
[1778709512235,38.59,79395.42,0.02,0.41065,0.00016,25.12765]
[1778709513284,38.59,79395.39,0.02,0.41065,0.00016,25.12753]
[1778709513291,38.59,79395.39,0.02,0.41065,0.00016,25.12753]
[1778709514090,38.59,79397.43,0.02,0.41096,0.00016,25.13278]
[1778709519125,38.58,79396.65,0.02,0.41083,0.00016,25.13062]
[1778709524151,38.58,79395.57,0.02,0.41065,0.00016,25.12764]
[1778709524552,38.58,79395.31,0.02,0.41061,0.00016,25.12693]
[1778709524562,38.58,79395.31,0.02,0.41061,0.00016,25.12693]
[1778709524760,38.58,79395.31,0.02,0.41061,0.00016,25.12693]
[1778709525188,38.58,79395.31,0.02,0.41061,0.00016,25.12693]
[1778709524880,38.58,79390.21,0.02,0.40981,0.00016,25.11362]
[1778709526088,38.58,79385.19,0.02,0.40903,0.00016,25.10052]
[1778709531091,38.58,79381.85,0.02,0.40853,0.00016,25.09196]
[1778709532860,38.59,79379.65,0.02,0.40819,0.00016,25.08625]
[1778709532978,38.59,79379.65,0.02,0.40819,0.00016,25.08625]
[1778709533206,38.59,79379.16,0.02,0.40812,0.00016,25.08501]
[1778709534115,38.59,79360.04,0.02,0.40515,0.00016,25.03363]
[1778709535039,38.59,79360.04,0.02,0.40515,0.00016,25.03363]
[1778709535180,38.59,79357.85,0.02,0.40481,0.00016,25.0277]
[1778709536219,38.59,79357.11,0.02,0.4047,0.00016,25.0257]
[1778709541118,38.59,79366.48,0.02,0.40616,0.00016,25.05126]
[1778709541816,38.59,79366.48,0.02,0.40616,0.00016,25.05126]
[1778709543535,38.59,79367.12,0.02,0.40626,0.00016,25.05305]
[1778709543965,38.59,79367.12,0.02,0.40626,0.00016,25.05305]
[1778709544075,38.6,79371.1,0.02,0.40688,0.00016,25.0638]
[1778709549793,38.6,79373.32,0.02,0.40724,0.00016,25.06997]
[1778709552753,38.6,79372.46,0.02,0.40712,0.00016,25.06782]
[1778709553751,38.61,79371.74,0.02,0.40701,0.00016,25.06594]
[1778709554195,38.61,79371.74,0.02,0.40701,0.00016,25.06599]
[1778709559283,38.61,79372.57,0.02,0.40716,0.00016,25.06843]
[1778709564319,38.62,79373.51,0.02,0.40732,0.00016,25.07113]
[1778709569392,38.62,79374.12,0.02,0.40742,0.00016,25.07293]
[1778709574425,38.63,79374.39,0.02,0.40746,0.00016,25.07001]
[1778709579484,38.63,79373.7,0.02,0.40737,0.00016,25.06836]
[1778709584566,38.64,79373.98,0.02,0.40743,0.00016,25.06933]
[1778709589614,38.64,79373.91,0.02,0.40743,0.00016,25.06936]
[1778709593005,38.64,79374.37,0.02,0.40751,0.00016,25.07071]
[1778709593176,38.65,79375.24,0.02,0.40765,0.00016,25.07307]
[1778709598226,38.65,79376.08,0.02,0.40778,0.00016,25.07532]
[1778709601172,38.65,79375.82,0.02,0.40774,0.00016,25.0746]
[1778709601221,38.65,79375.82,0.02,0.40774,0.00016,25.0746]
[1778709601277,38.65,79375.82,0.02,0.40774,0.00016,25.07459]
[1778709602042,38.65,79375.82,0.02,0.40774,0.00016,25.07459]
[1778709602244,38.65,79381.52,0.02,0.40862,0.00016,25.08969]
[1778709602449,38.65,79381.52,0.02,0.40862,0.00016,25.08969]
[1778709602472,38.65,79381.52,0.02,0.40862,0.00016,25.08969]
[1778709602670,38.65,79381.52,0.02,0.40862,0.00016,25.08969]
[1778709603248,38.65,79422.38,0.02,0.41499,0.00016,25.19436]
[1778709603376,38.65,79422.38,0.02,0.41499,0.00016,25.19436]
[1778709603574,38.65,79422.38,0.02,0.41499,0.00016,25.19436]
[1778709603842,38.65,79422.38,0.02,0.41499,0.00016,25.19436]
[1778709603950,38.65,79422.38,0.02,0.41499,0.00016,25.19436]
[1778709604053,38.65,79422.38,0.02,0.41499,0.00016,25.19436]
[1778709604147,38.65,79422.38,0.02,0.41499,0.00016,25.19436]
[1778709604265,38.65,79391.24,0.02,0.41014,0.00016,25.11521]
[1778709604348,38.65,79391.24,0.02,0.41014,0.00016,25.11521]
[1778709604476,38.65,79391.24,0.02,0.41014,0.00016,25.11521]
[1778709604742,38.65,79391.24,0.02,0.41014,0.00016,25.11521]
[1778709604797,38.65,79391.24,0.02,0.41014,0.00016,25.11521]
[1778709604814,38.65,79391.24,0.02,0.41014,0.00016,25.11521]
[1778709605073,38.65,79391.24,0.02,0.41014,0.00016,25.11521]
[1778709605106,38.65,79391.24,0.02,0.41014,0.00016,25.11521]
[1778709605276,38.64,79388.58,0.02,0.40972,0.00016,25.10821]
[1778709606269,38.65,79388.21,0.02,0.40967,0.00016,25.10732]
[1778709607277,38.65,79395.87,0.02,0.41086,0.00016,25.12723]
[1778709608971,38.65,79392.75,0.02,0.41037,0.00016,25.11909]
[1778709609062,38.65,79392.75,0.02,0.41037,0.00016,25.11909]
[1778709609288,38.65,79385.54,0.02,0.40925,0.00016,25.10035]
[1778709611137,38.65,79385.75,0.02,0.40929,0.00016,25.10097]
[1778709611305,38.65,79385.15,0.02,0.4092,0.00016,25.09946]
[1778709614939,38.66,79384.55,0.02,0.40912,0.00016,25.09809]
[1778709614948,38.66,79384.55,0.02,0.40912,0.00016,25.09809]
[1778709615040,38.66,79388.31,0.02,0.40971,0.00016,25.108]
[1778709619599,38.66,79392.54,0.02,0.41037,0.00016,25.11897]
[1778709619694,38.66,79392.67,0.02,0.41039,0.00016,25.11932]
[1778709624514,38.66,79392.75,0.02,0.4104,0.00016,25.11954]
[1778709624890,38.66,79392.75,0.02,0.4104,0.00016,25.11954]
[1778709630439,38.66,79395.39,0.02,0.41081,0.00016,25.12639]
[1778709634826,38.66,79396.21,0.02,0.41093,0.00016,25.12469]
[1778709635458,38.66,79396.88,0.02,0.41103,0.00016,25.12642]
[1778709635526,38.66,79396.63,0.02,0.41099,0.00016,25.12578]
[1778709640516,38.66,79403.19,0.02,0.41202,0.00016,25.14263]
[1778709645543,38.66,79407.56,0.02,0.4127,0.00016,25.15374]
[1778709650586,38.66,79409.95,0.02,0.41307,0.00016,25.15978]
[1778709654904,38.66,79404.91,0.02,0.41228,0.00016,25.14697]
[1778709654990,38.66,79404.91,0.02,0.41228,0.00016,25.14697]
[1778709657625,38.66,79398.57,0.02,0.41129,0.00016,25.13076]
[1778709662662,38.66,79396.53,0.02,0.41098,0.00016,25.12555]
[1778709664814,38.66,79396.61,0.02,0.41099,0.00016,25.12578]
[1778709666142,38.66,79397.27,0.02,0.4111,0.00016,25.12749]
[1778709666433,38.66,79397.42,0.02,0.41112,0.00016,25.12789]
[1778709666441,38.66,79397.42,0.02,0.41112,0.00016,25.12789]
[1778709667658,38.66,79397.42,0.02,0.41112,0.00016,25.1279]
[1778709667732,38.66,79397.79,0.02,0.41118,0.00016,25.12886]
[1778709669751,38.66,79403.87,0.02,0.41213,0.00016,25.14447]
[1778709673318,38.66,79408.11,0.02,0.41279,0.00016,25.15526]
[1778709674313,38.66,79409.74,0.02,0.41304,0.00016,25.15939]
[1778709674382,38.66,79413.84,0.02,0.41368,0.00016,25.16973]
[1778709676362,38.66,79415.43,0.02,0.41393,0.00016,25.17371]
[1778709676759,38.66,79415.29,0.02,0.41391,0.00016,25.17335]
[1778709678358,38.66,79415.29,0.02,0.41391,0.00016,25.17335]
[1778709678403,38.66,79414.36,0.02,0.41376,0.00016,25.17101]
[1778709678772,38.66,79414.36,0.02,0.41376,0.00016,25.171]
[1778709680444,38.66,79415.39,0.02,0.41392,0.00016,25.17358]
[1778709680458,38.66,79415.39,0.02,0.41392,0.00016,25.17358]
[1778709680585,38.66,79415.39,0.02,0.41392,0.00016,25.17358]
[1778709680786,38.66,79415.65,0.02,0.41396,0.00016,25.17423]
[1778709682501,38.66,79419.65,0.02,0.41459,0.00016,25.18422]
[1778709682800,38.66,79420.69,0.02,0.41475,0.00016,25.1868]
[1778709686359,38.66,79420.82,0.02,0.41477,0.00016,25.18711]
[1778709686379,38.66,79420.82,0.02,0.41477,0.00016,25.18711]
[1778709686394,38.66,79420.82,0.02,0.41477,0.00016,25.18711]
[1778709686371,38.66,79420.26,0.02,0.41468,0.00016,25.1857]
[1778709686494,38.66,79420.26,0.02,0.41468,0.00016,25.1857]
[1778709686531,38.66,79420.26,0.02,0.41468,0.00016,25.1857]
[1778709686670,38.66,79420.26,0.02,0.41468,0.00016,25.1857]
[1778709686692,38.66,79420.26,0.02,0.41468,0.00016,25.1857]
[1778709686713,38.66,79420.26,0.02,0.41468,0.00016,25.1857]
[1778709686746,38.66,79420.26,0.02,0.41468,0.00016,25.1857]
[1778709686886,38.66,79420.26,0.02,0.41468,0.00016,25.1857]
[1778709686896,38.66,79420.26,0.02,0.41468,0.00016,25.1857]
[1778709686898,38.66,79420.26,0.02,0.41468,0.00016,25.1857]
[1778709686948,38.66,79420.26,0.02,0.41468,0.00016,25.1857]
[1778709687110,38.66,79420.26,0.02,0.41468,0.00016,25.1857]
[1778709687169,38.66,79407.52,0.02,0.41269,0.00016,25.15366]
[1778709688842,38.66,79392.32,0.02,0.41032,0.00016,25.11463]
[1778709689849,38.66,79389.85,0.02,0.40994,0.00016,25.10826]
[1778709690710,38.66,79389.85,0.02,0.40994,0.00016,25.10826]
[1778709690752,38.66,79389.85,0.02,0.40994,0.00016,25.10826]
[1778709690870,38.66,79386.87,0.02,0.40948,0.00016,25.10053]
[1778709691945,38.66,79386.87,0.02,0.40948,0.00016,25.10053]
[1778709691963,38.66,79386.87,0.02,0.40948,0.00016,25.10053]
[1778709692047,38.66,79381.1,0.02,0.40857,0.00016,25.08159]
[1778709692743,38.66,79381.1,0.02,0.40857,0.00016,25.08159]
[1778709692748,38.66,79381.1,0.02,0.40857,0.00016,25.08159]
[1778709692878,38.66,79381.1,0.02,0.40858,0.00016,25.08164]
[1778709694772,38.66,79378.74,0.02,0.40821,0.00016,25.07544]
[1778709694786,38.66,79378.74,0.02,0.40821,0.00016,25.07544]
[1778709694884,38.66,79378.54,0.02,0.40818,0.00016,25.07494]
[1778709700926,38.67,79379.19,0.02,0.4083,0.00016,25.07685]
[1778709706969,38.67,79380.37,0.02,0.40849,0.00016,25.08015]
[1778709710523,38.68,79380.63,0.02,0.40854,0.00016,25.08092]
[1778709711159,38.68,79380.63,0.02,0.40854,0.00016,25.08092]
[1778709711239,38.68,79389.25,0.02,0.40988,0.00016,25.10354]
[1778709717039,38.68,79385.9,0.02,0.40937,0.00016,25.09496]
[1778709722074,38.68,79385.59,0.02,0.40933,0.00016,25.0943]
[1778709727109,38.69,79384.15,0.02,0.40912,0.00016,25.09067]
[1778709728484,38.69,79383.59,0.02,0.40903,0.00016,25.08923]
[1778709728610,38.69,79383.59,0.02,0.40903,0.00016,25.08923]
[1778709729382,38.69,79392.36,0.02,0.4104,0.00016,25.11211]
[1778709730370,38.69,79401.64,0.02,0.41184,0.00016,25.136]
[1778709732094,38.69,79401.93,0.02,0.41189,0.00016,25.13674]
[1778709732101,38.69,79401.93,0.02,0.41189,0.00016,25.13674]
[1778709732421,38.69,79403.45,0.02,0.41212,0.00016,25.1406]
[1778709733689,38.69,79404.55,0.02,0.41229,0.00016,25.14338]
[1778709734159,38.69,79404.55,0.02,0.41229,0.00016,25.14336]
[1778709735625,38.69,79405.51,0.02,0.41244,0.00016,25.14577]
[1778709735658,38.69,79405.51,0.02,0.41244,0.00016,25.14577]
[1778709736122,38.69,79405.51,0.02,0.41244,0.00016,25.14577]
[1778709736209,38.69,79404.96,0.02,0.41235,0.00016,25.14435]
[1778709737806,38.68,79404.96,0.02,0.41235,0.00016,25.14432]
[1778709738399,38.68,79410.53,0.02,0.41321,0.00016,25.15841]
[1778709739060,38.68,79410.53,0.02,0.41321,0.00016,25.15841]
[1778709739066,38.68,79410.53,0.02,0.41321,0.00016,25.15841]
[1778709739274,38.68,79407.02,0.02,0.41266,0.00016,25.14949]
[1778709739836,38.68,79407.02,0.02,0.41266,0.00016,25.14949]
[1778709741887,38.68,79404.91,0.02,0.41233,0.00016,25.14409]
[1778709742215,38.68,79405.47,0.02,0.41242,0.00016,25.14551]
[1778709747251,38.68,79406.22,0.02,0.41253,0.00016,25.14728]
[1778709750068,38.68,79406.22,0.02,0.41253,0.00016,25.14728]
[1778709750406,38.68,79406.45,0.02,0.41256,0.00016,25.14777]
[1778709755424,38.67,79406.7,0.02,0.41257,0.00016,25.14448]
[1778709760434,38.67,79405.59,0.02,0.41239,0.00016,25.14152]
[1778709762344,38.67,79405.5,0.02,0.41237,0.00016,25.14124]
[1778709763765,38.67,79410.42,0.02,0.41314,0.00016,25.15366]
[1778709764394,38.67,79410.42,0.02,0.41314,0.00016,25.15366]
[1778709764373,38.66,79400.9,0.02,0.41165,0.00016,25.1294]
[1778709764528,38.66,79400.9,0.02,0.41165,0.00016,25.1294]
[1778709764573,38.66,79400.9,0.02,0.41165,0.00016,25.1294]
[1778709765442,38.66,79396.31,0.02,0.41093,0.00016,25.11755]
[1778709766428,38.66,79396.31,0.02,0.41093,0.00016,25.11755]
[1778709766446,38.66,79396.31,0.02,0.41093,0.00016,25.11755]
[1778709767407,38.66,79395.2,0.02,0.41076,0.00016,25.11465]
[1778709772434,38.66,79393.64,0.02,0.41051,0.00016,25.11055]
[1778709774415,38.66,79392.22,0.02,0.41029,0.00016,25.10683]
[1778709774465,38.66,79392.22,0.02,0.41029,0.00016,25.10683]
[1778709774442,38.66,79389.06,0.02,0.40979,0.00016,25.09859]
[1778709774570,38.66,79389.06,0.02,0.40979,0.00016,25.09859]
[1778709774596,38.66,79389.06,0.02,0.40979,0.00016,25.09859]
[1778709774740,38.66,79389.06,0.02,0.40979,0.00016,25.09859]
[1778709774865,38.66,79389.06,0.02,0.40979,0.00016,25.09859]
[1778709774896,38.66,79389.06,0.02,0.40979,0.00016,25.09859]
[1778709775099,38.66,79389.06,0.02,0.40979,0.00016,25.09859]
[1778709775174,38.66,79389.06,0.02,0.40979,0.00016,25.09859]
[1778709775347,38.66,79389.06,0.02,0.40979,0.00016,25.09859]
[1778709775383,38.66,79389.06,0.02,0.40979,0.00016,25.09859]
[1778709775447,38.66,79382.34,0.02,0.40874,0.00016,25.08095]
[1778709775642,38.66,79382.34,0.02,0.40874,0.00016,25.08095]
[1778709775673,38.66,79382.34,0.02,0.40874,0.00016,25.08095]
[1778709775889,38.66,79382.34,0.02,0.40874,0.00016,25.08095]
[1778709775907,38.66,79382.34,0.02,0.40874,0.00016,25.08095]
[1778709775916,38.66,79382.34,0.02,0.40874,0.00016,25.08095]
[1778709776454,38.66,79388.49,0.02,0.4097,0.00016,25.0971]
[1778709778469,38.66,79379.78,0.02,0.40835,0.00016,25.07423]
[1778709780087,38.66,79379.55,0.02,0.40831,0.00016,25.07364]
[1778709780103,38.66,79379.55,0.02,0.40831,0.00016,25.07364]
[1778709780483,38.66,79379.24,0.02,0.40827,0.00016,25.07284]
[1778709781511,38.66,79379.53,0.02,0.40831,0.00016,25.07363]
[1778709782499,38.66,79378.24,0.02,0.40811,0.00016,25.07023]
[1778709783506,38.66,79388.93,0.02,0.40978,0.00016,25.09837]
[1778709784080,38.66,79388.93,0.02,0.40978,0.00016,25.09837]
[1778709784086,38.66,79388.93,0.02,0.40978,0.00016,25.09837]
[1778709784512,38.66,79384.31,0.02,0.40906,0.00016,25.08628]
[1778709789189,38.66,79385.1,0.02,0.40919,0.00016,25.08842]
[1778709789507,38.67,79387.76,0.02,0.4096,0.00016,25.0954]
[1778709794519,38.67,79389.28,0.02,0.40984,0.00016,25.09942]
[1778709798557,38.67,79380.31,0.02,0.40845,0.00016,25.07595]
[1778709803576,38.67,79380.77,0.02,0.40853,0.00016,25.07728]
[1778709809979,38.67,79382.1,0.02,0.40875,0.00016,25.08092]
[1778709814989,38.68,79383.89,0.02,0.40902,0.00016,25.08195]
[1778709820017,38.68,79384.22,0.02,0.40908,0.00016,25.08293]
[1778709820292,38.68,79384.22,0.02,0.40908,0.00016,25.08293]
[1778709820411,38.68,79382.12,0.02,0.40876,0.00016,25.07743]
[1778709820930,38.68,79382.12,0.02,0.40876,0.00016,25.07743]
[1778709821419,38.68,79371.51,0.02,0.40711,0.00016,25.0493]
[1778709821975,38.68,79371.51,0.02,0.40711,0.00016,25.0493]
[1778709822008,38.68,79367.04,0.02,0.40641,0.00016,25.03735]
[1778709824189,38.68,79367.04,0.02,0.40641,0.00016,25.03735]
[1778709824196,38.68,79367.04,0.02,0.40641,0.00016,25.03735]
[1778709824198,38.68,79367.67,0.02,0.40651,0.00016,25.03908]
[1778709830352,38.69,79366.78,0.02,0.40638,0.00016,25.0368]
[1778709832190,38.69,79363.19,0.02,0.40583,0.00016,25.02715]
[1778709832538,38.69,79362.45,0.02,0.40571,0.00016,25.02516]
[1778709837567,38.69,79362.13,0.02,0.40567,0.00016,25.02435]
[1778709840755,38.69,79362.54,0.02,0.40573,0.00016,25.0255]
[1778709842010,38.69,79362.54,0.02,0.40574,0.00016,25.02552]
[1778709842044,38.69,79361.72,0.02,0.40561,0.00016,25.02331]
[1778709845939,38.69,79368.15,0.02,0.40661,0.00016,25.04071]
[1778709850974,38.69,79367.61,0.02,0.40653,0.00016,25.03935]
[1778709851981,38.7,79361.28,0.02,0.40555,0.00016,25.02228]
[1778709853114,38.7,79361.28,0.02,0.40555,0.00016,25.02228]
[1778709853487,38.7,79360.56,0.02,0.40544,0.00016,25.02035]
[1778709856365,38.7,79354.56,0.02,0.40451,0.00016,25.00403]
[1778709856507,38.7,79355.31,0.02,0.40463,0.00016,25.00608]
[1778709861580,38.7,79355.76,0.02,0.4047,0.00016,25.00732]
[1778709866617,38.7,79354.27,0.02,0.40447,0.00016,25.00327]
[1778709871646,38.7,79355.07,0.02,0.40458,0.00016,25.00163]
[1778709876656,38.7,79350.56,0.02,0.40388,0.00016,24.98929]
[1778709878405,38.7,79348.67,0.02,0.40359,0.00016,24.98409]
[1778709878438,38.7,79348.67,0.02,0.40359,0.00016,24.98409]
[1778709878440,38.7,79348.67,0.02,0.40359,0.00016,24.98409]
[1778709878587,38.7,79348.53,0.02,0.40357,0.00016,24.98371]
[1778709881293,38.7,79345.21,0.02,0.40305,0.00016,24.97454]
[1778709881298,38.7,79345.21,0.02,0.40305,0.00016,24.97454]
[1778709881579,38.7,79344.28,0.02,0.40291,0.00016,24.97197]
[1778709882589,38.7,79351.58,0.02,0.40404,0.00016,24.99213]
[1778709883195,38.7,79351.58,0.02,0.40404,0.00016,24.99213]
[1778709883300,38.7,79352.24,0.02,0.40414,0.00016,24.99395]
[1778709889246,38.7,79353.02,0.02,0.40426,0.00016,24.99609]
[1778709895288,38.7,79351.72,0.02,0.40406,0.00016,24.99253]
[1778709900324,38.7,79350.96,0.02,0.40395,0.00016,24.99045]
[1778709905358,38.7,79350.25,0.02,0.40384,0.00016,24.98851]
[1778709907836,38.7,79348.25,0.02,0.40353,0.00016,24.98301]
[1778709908785,38.7,79348.03,0.02,0.40349,0.00016,24.98241]
[1778709909591,38.7,79333.99,0.02,0.40132,0.00015,24.9433]
[1778709911400,38.7,79334.3,0.02,0.40137,0.00015,24.94422]
[1778709912171,38.7,79334.3,0.02,0.40137,0.00015,24.94422]
[1778709912198,38.7,79334.3,0.02,0.40137,0.00015,24.94422]
[1778709912253,38.7,79334.3,0.02,0.40137,0.00015,24.94422]
[1778709912411,38.7,79335.09,0.02,0.40149,0.00015,24.94647]
[1778709913075,38.7,79335.09,0.02,0.40149,0.00015,24.94647]
[1778709913084,38.7,79335.09,0.02,0.40149,0.00015,24.94647]
[1778709913621,38.7,79328.64,0.02,0.4005,0.00015,24.92833]
[1778709916813,38.71,79327.21,0.02,0.40029,0.00015,24.92446]
[1778709916901,38.71,79327.21,0.02,0.40029,0.00015,24.92446]
[1778709917568,38.71,79327.08,0.02,0.40027,0.00015,24.92418]
[1778709918563,38.71,79310.79,0.02,0.39775,0.00015,24.87748]
[1778709919549,38.71,79306.53,0.02,0.39709,0.00015,24.86506]
[1778709920124,38.71,79306.53,0.02,0.39709,0.00015,24.86506]
[1778709920258,38.71,79306.53,0.02,0.39709,0.00015,24.86506]
[1778709920533,38.71,79306.53,0.02,0.39709,0.00015,24.86506]
[1778709920632,38.71,79287.54,0.02,0.39416,0.00015,24.80909]
[1778709920799,38.71,79287.54,0.02,0.39416,0.00015,24.80909]
[1778709921393,38.71,79287.54,0.02,0.39416,0.00015,24.80909]
[1778709921606,38.71,79270.74,0.02,0.39157,0.00015,24.75845]
[1778709921663,38.71,79270.74,0.02,0.39157,0.00015,24.75845]
[1778709922222,38.71,79270.74,0.02,0.39157,0.00015,24.75845]
[1778709922407,38.71,79270.74,0.02,0.39157,0.00015,24.75845]
[1778709922459,38.71,79270.74,0.02,0.39157,0.00015,24.75845]
[1778709922560,38.71,79270.74,0.02,0.39157,0.00015,24.75845]
[1778709922659,38.71,79264.0,0.02,0.39054,0.00015,24.73797]
[1778709922679,38.71,79264.0,0.02,0.39054,0.00015,24.73797]
[1778709922866,38.71,79264.0,0.02,0.39054,0.00015,24.73797]
[1778709922889,38.71,79264.0,0.02,0.39054,0.00015,24.73797]
[1778709922904,38.71,79264.0,0.02,0.39054,0.00015,24.73797]
[1778709923574,38.71,79264.0,0.02,0.39054,0.00015,24.73807]
[1778709927599,38.71,79270.81,0.02,0.39161,0.00015,24.7591]
[1778709928343,38.71,79270.81,0.02,0.39161,0.00015,24.7591]
[1778709928606,38.72,79268.65,0.02,0.39127,0.00015,24.75255]
[1778709932517,38.72,79266.6,0.02,0.39095,0.00015,24.74254]
[1778709932528,38.72,79266.6,0.02,0.39095,0.00015,24.74254]
[1778709932636,38.72,79267.64,0.02,0.39111,0.00015,24.74576]
[1778709935217,38.72,79268.92,0.02,0.39131,0.00015,24.74974]
[1778709935312,38.72,79268.92,0.02,0.39131,0.00015,24.74974]
[1778709939864,38.72,79278.12,0.02,0.39274,0.00015,24.77778]
[1778709948626,38.72,79275.79,0.02,0.39238,0.00015,24.77085]
[1778709949767,38.73,79269.13,0.02,0.39136,0.00015,24.7507]
[1778709954788,38.73,79274.42,0.02,0.39218,0.00015,24.76687]
[1778709956131,38.73,79274.61,0.02,0.39221,0.00015,24.76747]
[1778709956156,38.73,79274.61,0.02,0.39221,0.00015,24.76747]
[1778709956216,38.73,79274.61,0.02,0.39221,0.00015,24.76747]
[1778709956321,38.73,79274.61,0.02,0.39221,0.00015,24.76747]
[1778709956435,38.73,79274.61,0.02,0.39221,0.00015,24.76747]
[1778709956526,38.73,79273.91,0.02,0.3921,0.00015,24.76535]
[1778709957522,38.73,79273.91,0.02,0.3921,0.00015,24.76535]
[1778709957589,38.73,79253.24,0.02,0.38893,0.00015,24.70209]
[1778709958005,38.73,79253.24,0.02,0.38893,0.00015,24.70209]
[1778709958075,38.73,79242.88,0.02,0.38734,0.00015,24.66973]
[1778709958739,38.73,79242.88,0.02,0.38734,0.00015,24.66973]
[1778709959076,38.73,79242.88,0.02,0.38734,0.00015,24.66973]
[1778709959693,38.73,79244.49,0.02,0.38759,0.00015,24.67484]
[1778709962659,38.73,79254.54,0.02,0.38914,0.00015,24.70629]
[1778709963033,38.73,79254.54,0.02,0.38914,0.00015,24.70629]
[1778709963409,38.73,79257.68,0.02,0.38963,0.00015,24.71601]
[1778709965865,38.74,79250.24,0.02,0.38849,0.00015,24.69308]
[1778709971907,38.74,79250.53,0.02,0.38855,0.00015,24.69422]
[1778709976942,38.74,79243.55,0.02,0.38749,0.00015,24.67258]
[1778709981978,38.75,79243.7,0.02,0.38752,0.00015,24.6732]
[1778709982824,38.75,79243.7,0.02,0.38752,0.00015,24.6732]
[1778709983467,38.75,79243.7,0.02,0.38752,0.00015,24.6732]
[1778709983568,38.75,79242.12,0.02,0.38728,0.00015,24.6683]
[1778709985103,38.75,79242.12,0.02,0.38728,0.00015,24.6683]
[1778709985110,38.75,79242.12,0.02,0.38728,0.00015,24.6683]
[1778709985669,38.75,79227.67,0.02,0.38507,0.00015,24.6226]
[1778709985966,38.75,79227.67,0.02,0.38507,0.00015,24.6226]
[1778709985970,38.75,79227.67,0.02,0.38507,0.00015,24.6226]
[1778709986742,38.75,79228.95,0.02,0.38526,0.00015,24.62673]
[1778709991800,38.75,79232.46,0.02,0.38579,0.00015,24.63415]
[1778709996855,38.75,79230.21,0.02,0.38545,0.00015,24.62714]
[1778709999832,38.75,79239.92,0.02,0.38695,0.00015,24.65798]
[1778710004832,38.76,79239.22,0.02,0.38685,0.00015,24.65597]
[1778710009883,38.76,79234.3,0.02,0.38611,0.00015,24.64059]
[1778710014778,38.76,79241.3,0.02,0.38719,0.00015,24.66282]
[1778710019779,38.77,79243.38,0.02,0.38752,0.00015,24.6696]
[1778710024781,38.77,79239.4,0.02,0.38692,0.00015,24.65732]
[1778710025800,38.77,79239.4,0.02,0.38692,0.00015,24.65732]
[1778710026739,38.77,79233.56,0.02,0.38603,0.00015,24.63895]
[1778710029900,38.77,79228.63,0.02,0.38528,0.00015,24.62336]
[1778710030315,38.77,79228.63,0.02,0.38528,0.00015,24.62336]
[1778710035350,38.78,79227.26,0.02,0.38508,0.00015,24.61911]
[1778710041392,38.78,79225.22,0.02,0.38477,0.00015,24.61275]
[1778710046429,38.78,79224.57,0.02,0.38468,0.00015,24.61078]
[1778710051463,38.78,79227.99,0.02,0.38519,0.00015,24.61795]
[1778710052470,38.78,79242.31,0.02,0.38739,0.00015,24.66326]
[1778710053477,38.78,79237.31,0.02,0.38662,0.00015,24.64761]
[1778710058513,38.79,79238.4,0.02,0.38681,0.00015,24.65138]
[1778710063515,38.79,79239.82,0.02,0.38704,0.00015,24.65612]
[1778710068584,38.8,79241.92,0.02,0.38738,0.00015,24.66297]
[1778710073618,38.8,79230.64,0.02,0.38566,0.00015,24.6276]
[1778710078654,38.8,79228.07,0.02,0.38527,0.00015,24.61952]
[1778710079691,38.8,79228.07,0.02,0.38527,0.00015,24.61952]
[1778710079816,38.8,79228.07,0.02,0.38527,0.00015,24.61952]
[1778710079742,38.81,79226.13,0.02,0.38498,0.00015,24.61336]
[1778710079889,38.81,79226.13,0.02,0.38498,0.00015,24.61336]
[1778710080688,38.8,79212.84,0.02,0.38294,0.00015,24.57055]
[1778710081662,38.8,79212.84,0.02,0.38294,0.00015,24.57055]
[1778710081742,38.8,79219.43,0.02,0.38395,0.00015,24.59179]
[1778710085794,38.8,79228.05,0.02,0.38527,0.00015,24.61937]
[1778710091746,38.81,79226.36,0.02,0.38501,0.00015,24.61411]
[1778710094408,38.81,79227.86,0.02,0.38525,0.00015,24.61895]
[1778710094806,38.81,79236.62,0.02,0.38659,0.00015,24.64675]
[1778710095731,38.81,79236.62,0.02,0.38659,0.00015,24.64675]
[1778710095738,38.81,79236.62,0.02,0.38659,0.00015,24.64675]
[1778710095779,38.81,79238.96,0.02,0.38695,0.00015,24.65417]
[1778710098802,38.81,79238.42,0.02,0.38687,0.00015,24.6526]
[1778710103609,38.81,79231.46,0.02,0.38582,0.00015,24.63086]
[1778710103831,38.81,79231.26,0.02,0.38579,0.00015,24.63027]
[1778710108866,38.82,79234.77,0.02,0.38635,0.00015,24.64165]
[1778710113901,38.82,79228.28,0.02,0.38535,0.00015,24.61744]
[1778710114372,38.82,79228.28,0.02,0.38535,0.00015,24.61744]
[1778710114378,38.82,79228.28,0.02,0.38535,0.00015,24.61744]
[1778710114908,38.82,79219.6,0.02,0.38402,0.00015,24.58971]
[1778710117825,38.82,79214.98,0.02,0.38332,0.00015,24.57486]
[1778710117838,38.82,79214.98,0.02,0.38332,0.00015,24.57486]
[1778710117900,38.83,79216.91,0.02,0.38361,0.00015,24.58113]
[1778710122923,38.83,79223.38,0.02,0.38461,0.00015,24.60199]
[1778710125676,38.83,79222.02,0.02,0.3844,0.00015,24.59767]
[1778710125856,38.83,79221.5,0.02,0.38432,0.00015,24.59602]
[1778710127368,38.83,79224.38,0.02,0.38476,0.00015,24.60526]
[1778710127395,38.83,79224.38,0.02,0.38476,0.00015,24.60526]
[1778710128137,38.83,79227.94,0.02,0.38531,0.00015,24.61661]
[1778710128647,38.83,79227.94,0.02,0.38531,0.00015,24.61661]
[1778710128858,38.83,79229.4,0.02,0.38553,0.00015,24.62129]
[1778710129922,38.83,79238.9,0.02,0.38699,0.00015,24.65136]
[1778710133838,38.83,79245.24,0.02,0.38797,0.00015,24.67131]
[1778710137917,38.83,79245.65,0.02,0.38803,0.00015,24.67266]
[1778710137943,38.83,79247.21,0.02,0.38828,0.00015,24.67754]
[1778710138595,38.83,79247.21,0.02,0.38828,0.00015,24.67754]
[1778710138608,38.83,79247.21,0.02,0.38828,0.00015,24.67754]
[1778710138942,38.83,79247.21,0.02,0.38828,0.00015,24.67754]
[1778710138949,38.83,79247.21,0.02,0.38828,0.00015,24.67754]
[1778710139085,38.83,79248.17,0.02,0.38842,0.00015,24.68055]
[1778710140782,38.83,79248.17,0.02,0.38842,0.00015,24.68055]
[1778710140824,38.84,79256.29,0.02,0.38968,0.00015,24.70585]
[1778710144450,38.84,79271.41,0.02,0.39201,0.00015,24.75218]
[1778710145310,38.84,79271.41,0.02,0.39201,0.00015,24.75218]
[1778710145318,38.84,79271.41,0.02,0.39201,0.00015,24.75218]
[1778710145467,38.84,79270.51,0.02,0.39187,0.00015,24.74947]
[1778710150854,38.84,79271.69,0.02,0.39206,0.00015,24.75312]
[1778710156205,38.84,79272.09,0.02,0.39213,0.00015,24.75448]
[1778710161240,38.85,79271.49,0.02,0.39204,0.00015,24.75279]
[1778710166274,38.85,79277.48,0.02,0.39297,0.00015,24.77095]
[1778710171311,38.85,79276.16,0.02,0.39275,0.00015,24.76321]
[1778710176345,38.85,79275.57,0.02,0.39267,0.00015,24.76153]
[1778710181380,38.85,79275.01,0.02,0.39259,0.00015,24.75994]
[1778710186415,38.86,79275.42,0.02,0.39266,0.00015,24.76128]
[1778710191452,38.86,79274.64,0.02,0.39254,0.00015,24.75903]
[1778710194771,38.86,79274.47,0.02,0.39252,0.00015,24.75856]
[1778710194936,38.86,79274.87,0.02,0.39258,0.00015,24.7598]
[1778710195097,38.86,79274.87,0.02,0.39258,0.00015,24.7598]
[1778710195479,38.86,79275.11,0.02,0.39262,0.00015,24.76053]
[1778710196202,38.86,79275.11,0.02,0.39262,0.00015,24.76053]
[1778710196487,38.86,79285.26,0.02,0.39418,0.00015,24.79089]
[1778710197058,38.86,79285.26,0.02,0.39418,0.00015,24.79089]
[1778710199067,38.86,79292.25,0.02,0.39526,0.00015,24.81157]
[1778710199078,38.86,79292.25,0.02,0.39526,0.00015,24.81157]
[1778710199507,38.86,79292.25,0.02,0.39526,0.00015,24.81157]
[1778710200670,38.86,79292.25,0.02,0.39526,0.00015,24.81157]
[1778710200676,38.86,79292.25,0.02,0.39526,0.00015,24.81157]
[1778710206556,38.86,79294.91,0.02,0.39566,0.00015,24.81933]
[1778710210878,38.86,79305.28,0.02,0.39725,0.00015,24.84952]
[1778710214633,38.86,79303.97,0.02,0.39705,0.00015,24.84568]
[1778710214638,38.86,79303.97,0.02,0.39705,0.00015,24.84568]
[1778710214811,38.86,79303.97,0.02,0.39705,0.00015,24.84568]
[1778710214937,38.86,79303.25,0.02,0.39694,0.00015,24.84357]
[1778710216085,38.86,79303.48,0.02,0.39697,0.00015,24.84423]
[1778710216972,38.86,79318.92,0.02,0.39935,0.00015,24.8886]
[1778710220654,38.85,79326.7,0.02,0.40055,0.00015,24.9106]
[1778710221127,38.85,79326.7,0.02,0.40055,0.00015,24.9106]
[1778710221133,38.85,79326.7,0.02,0.40055,0.00015,24.9106]
[1778710221667,38.85,79328.38,0.02,0.40081,0.00015,24.91536]
[1778710224646,38.86,79329.51,0.02,0.40098,0.00015,24.91858]
[1778710224881,38.86,79332.28,0.02,0.40141,0.00015,24.92638]
[1778710227703,38.86,79339.35,0.02,0.40251,0.00015,24.94611]
[1778710233746,38.86,79341.51,0.02,0.40283,0.00015,24.94831]
[1778710235758,38.86,79347.7,0.02,0.40379,0.00015,24.96536]
[1778710240797,38.86,79344.02,0.02,0.40322,0.00015,24.9553]
[1778710245837,38.86,79344.86,0.02,0.40336,0.00015,24.95769]
[1778710246962,38.86,79356.41,0.02,0.40514,0.00015,24.98924]
[1778710247095,38.86,79356.41,0.02,0.40514,0.00015,24.98924]
[1778710247105,38.86,79356.41,0.02,0.40514,0.00015,24.98924]
[1778710249094,38.86,79365.93,0.02,0.40662,0.00015,25.01485]
[1778710249607,38.86,79365.93,0.02,0.40662,0.00015,25.01485]
[1778710249617,38.86,79365.93,0.02,0.40662,0.00015,25.01485]
[1778710249862,38.86,79365.93,0.02,0.40662,0.00015,25.01484]
[1778710252255,38.86,79366.54,0.02,0.40671,0.00015,25.01644]
[1778710252884,38.86,79367.85,0.02,0.40691,0.00015,25.01993]
[1778710255605,38.86,79365.0,0.02,0.40647,0.00015,25.0123]
[1778710255904,38.86,79364.16,0.02,0.40634,0.00015,25.01004]
[1778710257681,38.86,79367.42,0.02,0.40684,0.00015,25.01875]
[1778710257985,38.86,79370.48,0.02,0.40732,0.00015,25.02689]
[1778710262032,38.86,79378.62,0.02,0.40858,0.00015,25.04839]
[1778710262142,38.86,79378.62,0.02,0.40858,0.00015,25.04839]
[1778710262166,38.86,79378.62,0.02,0.40858,0.00015,25.04839]
[1778710262959,38.86,79380.88,0.02,0.40893,0.00016,25.0543]
[1778710263646,38.86,79380.88,0.02,0.40893,0.00016,25.0543]
[1778710263722,38.86,79380.88,0.02,0.40893,0.00016,25.0543]
[1778710263820,38.86,79380.88,0.02,0.40893,0.00016,25.0543]
[1778710263905,38.86,79380.88,0.02,0.40893,0.00016,25.0543]
[1778710264023,38.86,79380.88,0.02,0.40893,0.00016,25.0543]
[1778710264051,38.86,79380.88,0.02,0.40893,0.00016,25.0543]
[1778710263971,38.86,79377.89,0.02,0.40846,0.00015,25.04647]
[1778710264265,38.86,79377.89,0.02,0.40846,0.00015,25.04647]
[1778710264305,38.86,79377.89,0.02,0.40846,0.00015,25.04647]
[1778710264470,38.86,79377.89,0.02,0.40846,0.00015,25.04647]
[1778710264968,38.86,79377.89,0.02,0.40846,0.00015,25.04647]
[1778710266341,38.86,79378.27,0.02,0.40852,0.00015,25.04747]
[1778710266982,38.86,79377.0,0.02,0.40832,0.00015,25.04413]
[1778710268036,38.86,79369.47,0.02,0.40716,0.00015,25.02421]
[1778710270004,38.86,79358.5,0.02,0.40546,0.00015,24.9948]
[1778710271770,38.86,79356.4,0.02,0.40514,0.00015,24.98911]
[1778710272025,38.86,79356.77,0.02,0.40519,0.00015,24.99011]
[1778710272722,38.86,79356.77,0.02,0.40519,0.00015,24.99011]
[1778710273025,38.86,79356.77,0.02,0.40519,0.00015,24.9901]
[1778710278054,38.86,79357.31,0.02,0.40527,0.00015,24.99155]
[1778710283065,38.86,79357.38,0.02,0.40528,0.00015,24.99173]
[1778710287764,38.86,79358.92,0.02,0.40552,0.00015,24.99587]
[1778710287901,38.86,79368.6,0.02,0.40702,0.00015,25.02183]
[1778710291492,38.86,79374.31,0.02,0.40791,0.00015,25.03699]
[1778710291497,38.86,79374.31,0.02,0.40791,0.00015,25.03699]
[1778710292044,38.86,79374.86,0.02,0.40798,0.00015,25.03463]
[1778710292923,38.86,79374.86,0.02,0.40798,0.00015,25.03463]
[1778710293016,38.86,79375.38,0.02,0.40806,0.00015,25.036]
[1778710297627,38.86,79380.3,0.02,0.40882,0.00016,25.04898]
[1778710297720,38.86,79381.63,0.02,0.40903,0.00016,25.05248]
[1778710298735,38.86,79381.63,0.02,0.40903,0.00016,25.05248]
[1778710298796,38.86,79381.31,0.02,0.40898,0.00016,25.05163]
[1778710301142,38.86,79382.41,0.02,0.40915,0.00016,25.05449]
[1778710301149,38.86,79382.41,0.02,0.40915,0.00016,25.05449]
[1778710301514,38.86,79382.02,0.02,0.40909,0.00016,25.05344]
[1778710305037,38.86,79393.33,0.02,0.41084,0.00016,25.08271]
[1778710310126,38.86,79393.86,0.02,0.41092,0.00016,25.08407]
[1778710310200,38.86,79393.86,0.02,0.41092,0.00016,25.08407]
[1778710310337,38.86,79393.86,0.02,0.41092,0.00016,25.08407]
[1778710310474,38.86,79390.07,0.02,0.41033,0.00016,25.07431]
[1778710312327,38.86,79381.46,0.02,0.40899,0.00016,25.05189]
[1778710317362,38.85,79380.33,0.02,0.40881,0.00016,25.04882]
[1778710318728,38.85,79380.33,0.02,0.40881,0.00016,25.04882]
[1778710318800,38.85,79387.68,0.02,0.40995,0.00016,25.06796]
[1778710320960,38.85,79387.68,0.02,0.40995,0.00016,25.06796]
[1778710320963,38.85,79394.87,0.02,0.41107,0.00016,25.08652]
[1778710326017,38.85,79391.98,0.02,0.41062,0.00016,25.0791]
[1778710327526,38.85,79392.22,0.02,0.41066,0.00016,25.07972]
[1778710327619,38.85,79392.21,0.02,0.41065,0.00016,25.07969]
[1778710329446,38.85,79385.4,0.02,0.4096,0.00016,25.06205]
[1778710334277,38.85,79380.12,0.02,0.40877,0.00016,25.04821]
[1778710334481,38.85,79380.05,0.02,0.40876,0.00016,25.04801]
[1778710339516,38.85,79381.75,0.02,0.40902,0.00016,25.05237]
[1778710344557,38.85,79382.28,0.02,0.4091,0.00016,25.05369]
[1778710349593,38.85,79384.29,0.02,0.40941,0.00016,25.05889]
[1778710354627,38.84,79380.16,0.02,0.40875,0.00016,25.0442]
[1778710359663,38.84,79379.05,0.02,0.40857,0.00016,25.04122]
[1778710364697,38.84,79379.44,0.02,0.40863,0.00016,25.04217]
[1778710369732,38.84,79380.0,0.02,0.40871,0.00016,25.04357]
[1778710374767,38.84,79379.0,0.02,0.40855,0.00016,25.04087]
[1778710377447,38.84,79379.88,0.02,0.40868,0.00016,25.04316]
[1778710378171,38.84,79382.22,0.02,0.40904,0.00016,25.04926]
[1778710383201,38.84,79385.61,0.02,0.40957,0.00016,25.05809]
[1778710388253,38.84,79387.84,0.02,0.40991,0.00016,25.06388]
[1778710393264,38.84,79387.95,0.02,0.40993,0.00016,25.06418]
[1778710396118,38.84,79387.89,0.02,0.40992,0.00016,25.06403]
[1778710396140,38.84,79387.89,0.02,0.40992,0.00016,25.06403]
[1778710396165,38.84,79386.0,0.02,0.40963,0.00016,25.05913]
[1778710396568,38.84,79386.0,0.02,0.40963,0.00016,25.05913]
[1778710396922,38.84,79386.0,0.02,0.40963,0.00016,25.05913]
[1778710397932,38.84,79378.51,0.02,0.40847,0.00016,25.03951]
[1778710400642,38.83,79375.62,0.02,0.40802,0.00016,25.03186]
[1778710400949,38.83,79375.11,0.02,0.40794,0.00016,25.03049]
[1778710404717,38.83,79377.43,0.02,0.40829,0.00016,25.03655]
[1778710404977,38.83,79377.81,0.02,0.40835,0.00016,25.03754]
[1778710412026,38.83,79377.53,0.02,0.40828,0.00016,25.03283]
[1778710417061,38.83,79375.96,0.02,0.40804,0.00016,25.02872]
[1778710422096,38.83,79376.49,0.02,0.40813,0.00016,25.03016]
[1778710427114,38.83,79377.9,0.02,0.40835,0.00016,25.03393]
[1778710429215,38.83,79377.55,0.02,0.4083,0.00016,25.03304]
[1778710429226,38.83,79377.55,0.02,0.4083,0.00016,25.03304]
[1778710429232,38.83,79377.55,0.02,0.4083,0.00016,25.03304]
[1778710429273,38.83,79376.53,0.02,0.40814,0.00016,25.03036]
[1778710431239,38.83,79376.53,0.02,0.40814,0.00016,25.03036]
[1778710433031,38.83,79375.92,0.02,0.40805,0.00016,25.02878]
[1778710433294,38.83,79375.92,0.02,0.40805,0.00016,25.0288]
[1778710439218,38.84,79371.41,0.02,0.40735,0.00016,25.01689]
[1778710443510,38.84,79373.14,0.02,0.40762,0.00016,25.02151]
[1778710444252,38.84,79373.13,0.02,0.40762,0.00016,25.02149]
[1778710449288,38.84,79373.01,0.02,0.4076,0.00016,25.02121]
[1778710454322,38.84,79372.86,0.02,0.40758,0.00016,25.02085]
[1778710457845,38.84,79372.57,0.02,0.40754,0.00016,25.0201]
[1778710457906,38.84,79372.36,0.02,0.40751,0.00016,25.01955]
[1778710464007,38.84,79372.11,0.02,0.40747,0.00016,25.01892]
[1778710464057,38.84,79372.24,0.02,0.40749,0.00016,25.01928]
[1778710470114,38.84,79371.79,0.02,0.40742,0.00016,25.01811]
[1778710470145,38.84,79371.95,0.02,0.40745,0.00016,25.01855]
[1778710475468,38.84,79368.01,0.02,0.40683,0.00016,25.00426]
[1778710480504,38.84,79368.34,0.02,0.40688,0.00016,25.00518]
[1778710484914,38.84,79368.31,0.02,0.40688,0.00016,25.00512]
[1778710485198,38.84,79368.55,0.02,0.40691,0.00016,25.00578]
[1778710486201,38.84,79379.71,0.02,0.40865,0.00016,25.03535]
[1778710488204,38.84,79386.73,0.02,0.40974,0.00016,25.05367]
[1778710493214,38.84,79385.93,0.02,0.40961,0.00016,25.05155]
[1778710494679,38.84,79387.15,0.02,0.4098,0.00016,25.0547]
[1778710494685,38.84,79387.15,0.02,0.4098,0.00016,25.0547]
[1778710495252,38.84,79387.18,0.02,0.4098,0.00016,25.05477]
[1778710500271,38.84,79386.25,0.02,0.40965,0.00016,25.05231]
[1778710505289,38.84,79381.51,0.02,0.40891,0.00016,25.03989]
[1778710510289,38.84,79381.23,0.02,0.40887,0.00016,25.03913]
[1778710513042,38.84,79380.58,0.02,0.40877,0.00016,25.03742]
[1778710513128,38.84,79380.58,0.02,0.40877,0.00016,25.03742]
[1778710513309,38.84,79380.12,0.02,0.4087,0.00016,25.0362]
[1778710514318,38.84,79369.24,0.02,0.40701,0.00016,25.00746]
[1778710517763,38.84,79367.32,0.02,0.40672,0.00016,25.00237]
[1778710519252,38.84,79367.32,0.02,0.40672,0.00016,25.00237]
[1778710519263,38.84,79367.32,0.02,0.40672,0.00016,25.00237]
[1778710519260,38.84,79367.29,0.02,0.40671,0.00016,25.00231]
[1778710519777,38.84,79367.29,0.02,0.40671,0.00016,25.00231]
[1778710524812,38.84,79367.47,0.02,0.40674,0.00016,25.00284]
[1778710525930,38.84,79367.47,0.02,0.40674,0.00016,25.00284]
[1778710527449,38.84,79366.36,0.02,0.40657,0.00015,24.99989]
[1778710527456,38.84,79366.36,0.02,0.40657,0.00015,24.99989]
[1778710527833,38.84,79364.99,0.02,0.40636,0.00015,24.99624]
[1778710531521,38.84,79362.18,0.02,0.40593,0.00015,24.98873]
[1778710531664,38.84,79360.69,0.02,0.40568,0.00015,24.98089]
[1778710536689,38.85,79360.57,0.02,0.40567,0.00015,24.98061]
[1778710542975,38.85,79359.79,0.02,0.40555,0.00015,24.97855]
[1778710543789,38.85,79359.79,0.02,0.40555,0.00015,24.97858]
[1778710545104,38.85,79359.79,0.02,0.40555,0.00015,24.97858]
[1778710545115,38.85,79359.89,0.02,0.40557,0.00015,24.97887]
[1778710550999,38.85,79358.38,0.02,0.40534,0.00015,24.97483]
[1778710556038,38.85,79356.17,0.02,0.405,0.00015,24.9689]
[1778710556048,38.85,79341.13,0.02,0.40267,0.00015,24.92768]
[1778710557056,38.85,79342.09,0.02,0.40282,0.00015,24.93034]
[1778710557502,38.85,79342.09,0.02,0.40282,0.00015,24.93034]
[1778710557510,38.85,79342.09,0.02,0.40282,0.00015,24.93034]
[1778710558307,38.85,79341.5,0.02,0.40273,0.00015,24.9287]
[1778710560177,38.85,79341.73,0.02,0.40276,0.00015,24.92934]
[1778710560237,38.85,79341.73,0.02,0.40276,0.00015,24.92934]
[1778710560294,38.85,79342.02,0.02,0.40281,0.00015,24.93014]
[1778710561928,38.85,79342.29,0.02,0.40285,0.00015,24.93089]
[1778710562344,38.85,79360.81,0.02,0.40572,0.00015,24.98146]
[1778710566299,38.85,79363.7,0.02,0.40616,0.00015,24.98923]
[1778710566311,38.85,79364.44,0.02,0.40628,0.00015,24.99122]
[1778710572143,38.85,79362.72,0.02,0.40602,0.00015,24.98663]
[1778710577179,38.85,79361.86,0.02,0.40588,0.00015,24.98431]
[1778710582213,38.85,79362.26,0.02,0.40594,0.00015,24.98539]
[1778710587249,38.85,79366.55,0.02,0.40661,0.00015,24.99693]
[1778710589758,38.85,79366.27,0.02,0.40657,0.00015,24.9962]
[1778710589766,38.85,79366.27,0.02,0.40657,0.00015,24.9962]
[1778710590318,38.85,79366.57,0.02,0.40662,0.00015,24.99701]
[1778710590807,38.85,79366.57,0.02,0.40662,0.00015,24.99701]
[1778710590817,38.85,79366.57,0.02,0.40662,0.00015,24.99701]
[1778710590822,38.85,79366.57,0.02,0.40662,0.00015,24.99701]
[1778710590857,38.85,79366.57,0.02,0.40662,0.00015,24.99701]
[1778710590900,38.85,79366.57,0.02,0.40662,0.00015,24.99701]
[1778710590934,38.85,79366.57,0.02,0.40662,0.00015,24.99701]
[1778710591373,38.85,79352.31,0.02,0.40439,0.00015,24.95469]
[1778710591635,38.85,79352.31,0.02,0.40439,0.00015,24.95469]
[1778710592415,38.85,79342.68,0.02,0.4029,0.00015,24.92826]
[1778710592480,38.85,79342.68,0.02,0.4029,0.00015,24.92826]
[1778710592600,38.85,79342.68,0.02,0.4029,0.00015,24.92826]
[1778710592665,38.85,79342.68,0.02,0.4029,0.00015,24.92826]
[1778710592722,38.85,79342.68,0.02,0.4029,0.00015,24.92826]
[1778710593292,38.85,79342.68,0.02,0.40291,0.00015,24.92831]
[1778710594299,38.85,79334.3,0.02,0.40161,0.00015,24.90504]
[1778710594964,38.85,79334.3,0.02,0.40161,0.00015,24.90504]
[1778710595306,38.86,79332.14,0.02,0.40128,0.00015,24.89901]
[1778710595653,38.86,79332.14,0.02,0.40128,0.00015,24.89901]
[1778710595659,38.86,79332.14,0.02,0.40128,0.00015,24.89901]
[1778710596313,38.86,79333.54,0.02,0.4015,0.00015,24.90294]
[1778710600662,38.86,79334.61,0.02,0.40167,0.00015,24.90598]
[1778710601394,38.86,79332.33,0.02,0.40131,0.00015,24.89962]
[1778710606441,38.86,79332.05,0.02,0.40128,0.00015,24.89894]
[1778710611461,38.86,79334.73,0.02,0.4017,0.00015,24.90653]
[1778710616513,38.86,79335.85,0.02,0.40188,0.00015,24.90977]
[1778710621602,38.87,79330.96,0.02,0.40113,0.00015,24.89622]
[1778710626628,38.87,79332.5,0.02,0.40137,0.00015,24.90063]
[1778710628332,38.87,79345.66,0.02,0.40341,0.00015,24.93718]
[1778710633351,38.87,79341.59,0.02,0.40278,0.00015,24.92601]
[1778710635378,38.87,79342.88,0.02,0.40299,0.00015,24.92962]
[1778710636444,38.87,79337.42,0.02,0.40214,0.00015,24.91453]
[1778710637745,38.87,79337.61,0.02,0.40218,0.00015,24.91509]
[1778710637752,38.87,79337.61,0.02,0.40218,0.00015,24.91509]
[1778710638443,38.87,79338.76,0.02,0.40235,0.00015,24.9183]
[1778710644401,38.87,79341.23,0.02,0.40274,0.00015,24.92519]
[1778710653716,38.88,79344.87,0.02,0.4033,0.00015,24.93158]
[1778710658726,38.88,79339.06,0.02,0.4024,0.00015,24.91559]
[1778710665043,38.88,79336.12,0.02,0.40195,0.00015,24.90743]
[1778710670841,38.88,79332.92,0.02,0.40146,0.00015,24.89851]
[1778710675876,38.88,79334.05,0.02,0.40163,0.00015,24.90167]
[1778710678790,38.88,79336.99,0.02,0.40209,0.00015,24.90987]
[1778710679461,38.88,79333.33,0.02,0.40152,0.00015,24.8997]
[1778710682447,38.88,79324.19,0.02,0.40011,0.00015,24.874]
[1778710682871,38.88,79324.19,0.02,0.40011,0.00015,24.874]
[1778710682881,38.88,79324.19,0.02,0.40011,0.00015,24.874]
[1778710683648,38.88,79322.56,0.02,0.39986,0.00015,24.86936]
[1778710684434,38.88,79322.8,0.02,0.39989,0.00015,24.87002]
[1778710684909,38.88,79322.8,0.02,0.39989,0.00015,24.87002]
[1778710684916,38.88,79322.8,0.02,0.39989,0.00015,24.87002]
[1778710685364,38.88,79322.21,0.02,0.3998,0.00015,24.86832]
[1778710690686,38.88,79324.83,0.02,0.4002,0.00015,24.87562]
[1778710695138,38.88,79324.55,0.02,0.40015,0.00015,24.87471]
[1778710695189,38.87,79321.58,0.02,0.39969,0.00015,24.86627]
[1778710700817,38.87,79322.66,0.02,0.39985,0.00015,24.86918]
[1778710706088,38.87,79320.88,0.02,0.39956,0.00015,24.86396]
[1778710711123,38.87,79319.09,0.02,0.39926,0.00015,24.85489]
[1778710713558,38.86,79319.25,0.02,0.39928,0.00015,24.8553]
[1778710714143,38.86,79319.59,0.02,0.39933,0.00015,24.85624]
[1778710719178,38.86,79322.93,0.02,0.39984,0.00015,24.8656]
[1778710723790,38.86,79322.51,0.02,0.39977,0.00015,24.86426]
[1778710724214,38.86,79322.48,0.02,0.39976,0.00015,24.86415]
[1778710729248,38.85,79322.25,0.02,0.39972,0.00015,24.86336]
[1778710734283,38.85,79321.87,0.02,0.39965,0.00015,24.86214]
[1778710739318,38.85,79321.63,0.02,0.3996,0.00015,24.86132]
[1778710744353,38.85,79318.35,0.02,0.39909,0.00015,24.85185]
[1778710749389,38.84,79318.21,0.02,0.39906,0.00015,24.85134]
[1778710754424,38.84,79323.58,0.02,0.39988,0.00015,24.8665]
[1778710756496,38.84,79323.43,0.02,0.39986,0.00015,24.86605]
[1778710762479,38.84,79322.43,0.02,0.39969,0.00015,24.86301]
[1778710767514,38.83,79320.09,0.02,0.39932,0.00015,24.85622]
[1778710767713,38.83,79320.09,0.02,0.39932,0.00015,24.85622]
[1778710768527,38.83,79317.89,0.02,0.39898,0.00015,24.84992]
[1778710768810,38.83,79317.89,0.02,0.39898,0.00015,24.84992]
[1778710768824,38.83,79317.89,0.02,0.39898,0.00015,24.84992]
[1778710768895,38.83,79317.89,0.02,0.39898,0.00015,24.84992]
[1778710768972,38.83,79317.89,0.02,0.39898,0.00015,24.84992]
[1778710769097,38.83,79317.89,0.02,0.39898,0.00015,24.84992]
[1778710769252,38.83,79317.89,0.02,0.39898,0.00015,24.84992]
[1778710769306,38.83,79317.89,0.02,0.39898,0.00015,24.84992]
[1778710769377,38.83,79317.89,0.02,0.39898,0.00015,24.84992]
[1778710769509,38.83,79317.89,0.02,0.39898,0.00015,24.84992]
[1778710769580,38.83,79317.89,0.02,0.39898,0.00015,24.84992]
[1778710769533,38.83,79297.9,0.02,0.3959,0.00015,24.79204]
[1778710769709,38.83,79297.9,0.02,0.3959,0.00015,24.79204]
[1778710769759,38.83,79297.9,0.02,0.3959,0.00015,24.79204]
[1778710769937,38.83,79297.9,0.02,0.3959,0.00015,24.79204]
[1778710769968,38.83,79297.9,0.02,0.3959,0.00015,24.79204]
[1778710770138,38.83,79297.9,0.02,0.3959,0.00015,24.79204]
[1778710770176,38.83,79297.9,0.02,0.3959,0.00015,24.79204]
[1778710770185,38.83,79297.9,0.02,0.3959,0.00015,24.79204]
[1778710770535,38.83,79298.17,0.02,0.39594,0.00015,24.79284]
[1778710773848,38.83,79300.2,0.02,0.39624,0.00015,24.79494]
[1778710773926,38.83,79300.2,0.02,0.39624,0.00015,24.79494]
[1778710774184,38.83,79299.27,0.02,0.39609,0.00015,24.79222]
[1778710776990,38.83,79299.64,0.02,0.39615,0.00015,24.79332]
[1778710776994,38.83,79299.64,0.02,0.39615,0.00015,24.79332]
[1778710777535,38.83,79300.06,0.02,0.39622,0.00015,24.79455]
[1778710782561,38.83,79300.42,0.02,0.39627,0.00015,24.79562]
[1778710786574,38.83,79291.69,0.02,0.39493,0.00015,24.76997]
[1778710787824,38.83,79292.11,0.02,0.39499,0.00015,24.77123]
[1778710787901,38.83,79292.07,0.02,0.39499,0.00015,24.77111]
[1778710793610,38.84,79292.97,0.02,0.39513,0.00015,24.77382]
[1778710793887,38.84,79294.32,0.02,0.39534,0.00015,24.77781]
[1778710793922,38.84,79294.32,0.02,0.39534,0.00015,24.77781]
[1778710793973,38.84,79294.32,0.02,0.39534,0.00015,24.77781]
[1778710794064,38.84,79294.13,0.02,0.39531,0.00015,24.77726]
[1778710795429,38.84,79294.13,0.02,0.39531,0.00015,24.77726]
[1778710796579,38.84,79288.42,0.02,0.39443,0.00015,24.76037]
[1778710799158,38.84,79286.25,0.02,0.3941,0.00015,24.75398]
[1778710799594,38.84,79282.93,0.02,0.39358,0.00015,24.74409]
[1778710801244,38.84,79282.87,0.02,0.39358,0.00015,24.74391]
[1778710801341,38.84,79282.3,0.02,0.39349,0.00015,24.74221]
[1778710802970,38.84,79275.83,0.02,0.39249,0.00015,24.72281]
[1778710807796,38.84,79282.7,0.02,0.39355,0.00015,24.74347]
[1778710812819,38.84,79281.06,0.02,0.3933,0.00015,24.7386]
[1778710813573,38.84,79276.1,0.02,0.39255,0.00015,24.72383]
[1778710814615,38.84,79268.8,0.02,0.39143,0.00015,24.70185]
[1778710818738,38.85,79269.41,0.02,0.39154,0.00015,24.70406]
[1778710818964,38.85,79273.31,0.02,0.39214,0.00015,24.71586]
[1778710824823,38.85,79274.57,0.02,0.39234,0.00015,24.71967]
[1778710829948,38.85,79277.04,0.02,0.39272,0.00015,24.72712]
[1778710831511,38.85,79277.04,0.02,0.39272,0.00015,24.72712]
[1778710831579,38.85,79277.04,0.02,0.39272,0.00015,24.72712]
[1778710831660,38.85,79277.04,0.02,0.39272,0.00015,24.72712]
[1778710831647,38.85,79281.81,0.02,0.39343,0.00015,24.73755]
[1778710832590,38.85,79290.46,0.02,0.39477,0.00015,24.76325]
[1778710833636,38.85,79290.46,0.02,0.39477,0.00015,24.76325]
[1778710833644,38.85,79290.46,0.02,0.39477,0.00015,24.76325]
[1778710833645,38.85,79293.62,0.02,0.39525,0.00015,24.77256]
[1778710839141,38.85,79295.96,0.02,0.3956,0.00015,24.77933]
[1778710841252,38.85,79295.99,0.02,0.39561,0.00015,24.77935]
[1778710841263,38.85,79295.99,0.02,0.39561,0.00015,24.77935]
[1778710841308,38.84,79299.07,0.02,0.39608,0.00015,24.78834]
[1778710846443,38.84,79296.45,0.02,0.39567,0.00015,24.78051]
[1778710847632,38.84,79296.93,0.02,0.39573,0.00015,24.78184]
[1778710847645,38.84,79298.33,0.02,0.39595,0.00015,24.78591]
[1778710852696,38.83,79300.86,0.02,0.39633,0.00015,24.79309]
[1778710854008,38.83,79300.07,0.02,0.3962,0.00015,24.79073]
[1778710854149,38.83,79296.72,0.02,0.39568,0.00015,24.78091]
[1778710859154,38.83,79293.97,0.02,0.39525,0.00015,24.77261]
[1778710864188,38.83,79296.01,0.02,0.39555,0.00015,24.77841]
[1778710869227,38.82,79295.4,0.02,0.39544,0.00015,24.7764]
[1778710874261,38.82,79294.69,0.02,0.39532,0.00015,24.77409]
[1778710879297,38.81,79294.81,0.02,0.39533,0.00015,24.77423]
[1778710884332,38.81,79293.22,0.02,0.39507,0.00015,24.76933]
[1778710889367,38.8,79292.71,0.02,0.39498,0.00015,24.7676]
[1778710890412,38.8,79299.5,0.02,0.39602,0.00015,24.78755]
[1778710896417,38.8,79296.46,0.02,0.39552,0.00015,24.77451]
[1778710901452,38.79,79300.23,0.02,0.39609,0.00015,24.78537]
[1778710906682,38.79,79299.18,0.02,0.39592,0.00015,24.78216]
[1778710914858,38.78,79298.44,0.02,0.39579,0.00015,24.77959]
[1778710921593,38.78,79297.47,0.02,0.39562,0.00015,24.77648]
[1778710926627,38.77,79295.6,0.02,0.39532,0.00015,24.7708]
[1778710931662,38.77,79295.94,0.02,0.39536,0.00015,24.77164]
[1778710936698,38.77,79295.3,0.02,0.39526,0.00015,24.76959]
[1778710941732,38.77,79295.26,0.02,0.39524,0.00015,24.76932]
[1778710946766,38.76,79295.71,0.02,0.3953,0.00015,24.77049]
[1778710951802,38.76,79295.23,0.02,0.3952,0.00015,24.76506]
[1778710954975,38.76,79294.04,0.02,0.39502,0.00015,24.76149]
[1778710954981,38.76,79294.04,0.02,0.39502,0.00015,24.76149]
[1778710955029,38.76,79293.31,0.02,0.3949,0.00015,24.75931]
[1778710956731,38.76,79279.83,0.02,0.39282,0.00015,24.71904]
[1778710958311,38.76,79277.76,0.02,0.3925,0.00015,24.7128]
[1778710958443,38.76,79277.76,0.02,0.3925,0.00015,24.7128]
[1778710959036,38.76,79276.92,0.02,0.39237,0.00015,24.71026]
[1778710960576,38.76,79276.7,0.02,0.39234,0.00015,24.70959]
[1778710960584,38.76,79276.7,0.02,0.39234,0.00015,24.70959]
[1778710960795,38.76,79276.93,0.02,0.39237,0.00015,24.71029]
[1778710966457,38.75,79282.43,0.02,0.39321,0.00015,24.72669]
[1778710970562,38.75,79281.34,0.02,0.39303,0.00015,24.72319]
[1778710970571,38.75,79281.34,0.02,0.39303,0.00015,24.72319]
[1778710970756,38.75,79270.57,0.02,0.39137,0.00015,24.69059]
[1778710975791,38.75,79266.53,0.02,0.39075,0.00015,24.67842]
[1778710980813,38.75,79272.77,0.02,0.39171,0.00015,24.69735]
[1778710985830,38.75,79275.76,0.02,0.39216,0.00015,24.70624]
[1778710990845,38.74,79278.15,0.02,0.39252,0.00015,24.71332]
[1778710995899,38.74,79278.62,0.02,0.39259,0.00015,24.7146]
[1778711000981,38.74,79275.92,0.02,0.39217,0.00015,24.70646]
[1778711006003,38.75,79272.99,0.02,0.39173,0.00015,24.69786]
[1778711011059,38.76,79272.64,0.02,0.39171,0.00015,24.69733]
[1778711013280,38.76,79272.64,0.02,0.3917,0.00015,24.69355]
[1778711013366,38.76,79272.64,0.02,0.3917,0.00015,24.69355]
[1778711013703,38.76,79272.78,0.02,0.39172,0.00015,24.69395]
[1778711015249,38.76,79265.93,0.02,0.39067,0.00015,24.67318]
[1778711017439,38.76,79265.65,0.02,0.39063,0.00015,24.67242]
[1778711017757,38.76,79276.76,0.02,0.39234,0.00015,24.70617]
[1778711018790,38.76,79284.7,0.02,0.39357,0.00015,24.73002]
[1778711021765,38.76,79282.11,0.02,0.39316,0.00015,24.72218]
[1778711021777,38.76,79282.11,0.02,0.39316,0.00015,24.72218]
[1778711022401,38.76,79285.93,0.02,0.39375,0.00015,24.73358]
[1778711022792,38.76,79285.49,0.02,0.39368,0.00015,24.73223]
[1778711026773,38.76,79277.94,0.02,0.39251,0.00015,24.70939]
[1778711031775,38.75,79279.45,0.02,0.39273,0.00015,24.71383]
[1778711036781,38.75,79280.12,0.02,0.39283,0.00015,24.71569]
[1778711041820,38.75,79280.59,0.02,0.39289,0.00015,24.71696]
[1778711046821,38.74,79286.04,0.02,0.39372,0.00015,24.73313]
[1778711051882,38.74,79284.88,0.02,0.39353,0.00015,24.72947]
[1778711056883,38.74,79285.53,0.02,0.39362,0.00015,24.73122]
[1778711060969,38.73,79285.46,0.02,0.3936,0.00015,24.73081]
[1778711061573,38.73,79285.34,0.02,0.39358,0.00015,24.73045]
[1778711063333,38.73,79290.86,0.02,0.39443,0.00015,24.74692]
[1778711063862,38.73,79290.24,0.02,0.39434,0.00015,24.74508]
[1778711068884,38.73,79289.63,0.02,0.39424,0.00015,24.74326]
[1778711072431,38.73,79294.02,0.02,0.3949,0.00015,24.75243]
[1778711072650,38.73,79294.27,0.02,0.39494,0.00015,24.75316]
[1778711073083,38.73,79294.27,0.02,0.39494,0.00015,24.75316]
[1778711073470,38.73,79294.27,0.02,0.39494,0.00015,24.75316]
[1778711073704,38.73,79303.92,0.02,0.39644,0.00015,24.78155]
[1778711075660,38.73,79303.92,0.02,0.39643,0.00015,24.78153]
[1778711075885,38.73,79304.62,0.02,0.39654,0.00015,24.78356]
[1778711080893,38.73,79304.3,0.02,0.39649,0.00015,24.78253]
[1778711085954,38.73,79303.52,0.02,0.39636,0.00015,24.7801]
[1778711090962,38.72,79308.93,0.02,0.39719,0.00015,24.79576]
[1778711095990,38.72,79310.77,0.02,0.39747,0.00015,24.80107]
[1778711101009,38.72,79309.48,0.02,0.39727,0.00015,24.79729]
[1778711106064,38.72,79307.06,0.02,0.39689,0.00015,24.79021]
[1778711111072,38.72,79306.21,0.02,0.39676,0.00015,24.78771]
[1778711116120,38.72,79307.67,0.02,0.39698,0.00015,24.79182]
[1778711120977,38.72,79300.97,0.02,0.39593,0.00015,24.77205]
[1778711126024,38.71,79300.27,0.02,0.39581,0.00015,24.76984]
[1778711131043,38.71,79302.85,0.02,0.3962,0.00015,24.77723]
[1778711136078,38.71,79301.62,0.02,0.39598,0.00015,24.76959]
[1778711141114,38.7,79301.01,0.02,0.39588,0.00015,24.76763]
[1778711146129,38.7,79300.82,0.02,0.39584,0.00015,24.7669]
[1778711151129,38.69,79301.73,0.02,0.39597,0.00015,24.7694]
[1778711156135,38.69,79301.05,0.02,0.39585,0.00015,24.76723]
[1778711161142,38.69,79300.94,0.02,0.39583,0.00015,24.76673]
[1778711166152,38.69,79297.46,0.02,0.39528,0.00015,24.75632]
[1778711171183,38.68,79297.22,0.02,0.39523,0.00015,24.75547]
[1778711176234,38.68,79297.32,0.02,0.39524,0.00015,24.75562]
[1778711181265,38.68,79296.81,0.02,0.39515,0.00015,24.75398]
[1778711186338,38.67,79296.94,0.02,0.39517,0.00015,24.75423]
[1778711191382,38.67,79297.6,0.02,0.39524,0.00015,24.75218]
[1778711196412,38.67,79297.88,0.02,0.39528,0.00015,24.75287]
[1778711200596,38.67,79297.81,0.02,0.39526,0.00015,24.75255]
[1778711200850,38.67,79297.13,0.02,0.39515,0.00015,24.75051]
[1778711201776,38.67,79284.92,0.02,0.39326,0.00015,24.71407]
[1778711204751,38.67,79280.85,0.02,0.39263,0.00015,24.70179]
[1778711209773,38.67,79280.41,0.02,0.39256,0.00015,24.70046]
[1778711214087,38.67,79277.42,0.02,0.3921,0.00015,24.69141]
[1778711214616,38.67,79277.42,0.02,0.3921,0.00015,24.69141]
[1778711214966,38.67,79274.5,0.02,0.39165,0.00015,24.68255]
[1778711218347,38.67,79275.18,0.02,0.39176,0.00015,24.68467]
[1778711218356,38.67,79275.18,0.02,0.39176,0.00015,24.68467]
[1778711218669,38.67,79275.18,0.02,0.39176,0.00015,24.68467]
[1778711223709,38.67,79275.99,0.02,0.39189,0.00015,24.68721]
[1778711227734,38.67,79276.87,0.02,0.39203,0.00015,24.68997]
[1778711231778,38.67,79277.02,0.02,0.39206,0.00015,24.6905]
[1778711236797,38.67,79275.71,0.02,0.39186,0.00015,24.68663]
[1778711241832,38.67,79278.49,0.02,0.3923,0.00015,24.69516]
[1778711246751,38.68,79278.99,0.02,0.39238,0.00015,24.69675]
[1778711246867,38.68,79279.44,0.02,0.39245,0.00015,24.69813]
[1778711250895,38.68,79287.63,0.02,0.39372,0.00015,24.7228]
[1778711255931,38.68,79290.12,0.02,0.39409,0.00015,24.72638]
[1778711260967,38.68,79291.46,0.02,0.39429,0.00015,24.73038]
[1778711267007,38.68,79289.75,0.02,0.39403,0.00015,24.72528]
[1778711272044,38.68,79289.16,0.02,0.39394,0.00015,24.72351]
[1778711277079,38.68,79290.14,0.02,0.39409,0.00015,24.72641]
[1778711281917,38.68,79285.55,0.02,0.39337,0.00015,24.71264]
[1778711282114,38.68,79285.55,0.02,0.39337,0.00015,24.71264]
[1778711287144,38.68,79289.76,0.02,0.39402,0.00015,24.7252]
[1778711292202,38.67,79291.81,0.02,0.39434,0.00015,24.73125]
[1778711297234,38.67,79293.49,0.02,0.39459,0.00015,24.73619]
[1778711302292,38.67,79296.33,0.02,0.39503,0.00015,24.74454]
[1778711307306,38.67,79296.33,0.02,0.39502,0.00015,24.74446]
[1778711310431,38.67,79296.33,0.02,0.39502,0.00015,24.74442]
[1778711311083,38.67,79297.16,0.02,0.39513,0.00015,24.74299]
[1778711312729,38.67,79305.99,0.02,0.3965,0.00016,24.76897]
[1778711314288,38.67,79305.74,0.02,0.39646,0.00016,24.76821]
[1778711314297,38.67,79305.74,0.02,0.39646,0.00016,24.76821]
[1778711315080,38.67,79305.57,0.02,0.39643,0.00016,24.76766]
[1778711320848,38.66,79308.33,0.02,0.39685,0.00016,24.77561]
[1778711326422,38.66,79310.56,0.02,0.39718,0.00016,24.78185]
[1778711332464,38.65,79308.68,0.02,0.39688,0.00016,24.77616]
[1778711340666,38.65,79307.08,0.02,0.39662,0.00016,24.77134]
[1778711346410,38.65,79304.31,0.02,0.39617,0.00016,24.76292]
[1778711351599,38.64,79302.76,0.02,0.39592,0.00016,24.75818]
[1778711356634,38.64,79302.92,0.02,0.39594,0.00016,24.75851]
[1778711361669,38.64,79304.39,0.02,0.39616,0.00016,24.7627]
[1778711366704,38.63,79306.68,0.02,0.39651,0.00016,24.76929]
[1778711371740,38.63,79308.12,0.02,0.39671,0.00016,24.76951]
[1778711376776,38.63,79308.12,0.02,0.3967,0.00016,24.76939]
[1778711381810,38.63,79306.47,0.02,0.39644,0.00016,24.76444]
[1778711386846,38.62,79300.44,0.02,0.39549,0.00016,24.74658]
[1778711391880,38.62,79306.78,0.02,0.39647,0.00016,24.76514]
[1778711396915,38.62,79306.26,0.02,0.39638,0.00016,24.76344]
[1778711401650,38.62,79305.11,0.02,0.3962,0.00016,24.75995]
[1778711402111,38.62,79295.44,0.02,0.39469,0.00016,24.73133]
[1778711407204,38.61,79293.28,0.02,0.39436,0.00016,24.72486]
[1778711412205,38.61,79291.3,0.02,0.39405,0.00016,24.71891]
[1778711417219,38.61,79292.42,0.02,0.39422,0.00016,24.72224]
[1778711422171,38.61,79292.84,0.02,0.39428,0.00016,24.72349]
[1778711422194,38.61,79292.84,0.02,0.39428,0.00016,24.72349]
[1778711422184,38.61,79291.81,0.02,0.39412,0.00016,24.72042]
[1778711427154,38.61,79286.72,0.02,0.39333,0.00016,24.70499]
[1778711427232,38.61,79286.72,0.02,0.39333,0.00016,24.70499]
[1778711427214,38.61,79285.15,0.02,0.39308,0.00016,24.70023]
[1778711433168,38.61,79284.31,0.02,0.39292,0.00016,24.6936]
[1778711438203,38.6,79286.56,0.02,0.39326,0.00016,24.70021]
[1778711441224,38.6,79277.69,0.02,0.39188,0.00015,24.6733]
[1778711446260,38.6,79283.39,0.02,0.39276,0.00016,24.69048]
[1778711451294,38.6,79284.89,0.02,0.39298,0.00016,24.69483]
[1778711456328,38.6,79285.02,0.02,0.393,0.00016,24.6952]
[1778711461364,38.6,79286.52,0.02,0.39324,0.00016,24.69978]
[1778711466399,38.6,79285.16,0.02,0.39303,0.00016,24.69575]
[1778711472441,38.6,79283.47,0.02,0.39277,0.00016,24.69075]
[1778711477476,38.6,79283.86,0.02,0.39284,0.00016,24.69201]
[1778711482344,38.6,79284.91,0.02,0.393,0.00016,24.69526]
[1778711482492,38.6,79284.91,0.02,0.393,0.00016,24.69526]
[1778711482601,38.6,79284.91,0.02,0.393,0.00016,24.69526]
[1778711483201,38.6,79294.43,0.02,0.39448,0.00016,24.7238]
[1778711484300,38.6,79305.58,0.02,0.39621,0.00016,24.75678]
[1778711484510,38.6,79305.58,0.02,0.39621,0.00016,24.75678]
[1778711484522,38.6,79305.58,0.02,0.39621,0.00016,24.75678]
[1778711485217,38.6,79306.68,0.02,0.39638,0.00016,24.75999]
[1778711486593,38.6,79306.68,0.02,0.39638,0.00016,24.75999]
[1778711486604,38.6,79306.68,0.02,0.39638,0.00016,24.75999]
[1778711486619,38.6,79306.68,0.02,0.39638,0.00016,24.75999]
[1778711487169,38.6,79306.06,0.02,0.39628,0.00016,24.75813]
[1778711490088,38.6,79305.56,0.02,0.3962,0.00016,24.75662]
[1778711490603,38.6,79305.44,0.02,0.39618,0.00016,24.75624]
[1778711491264,38.6,79305.27,0.02,0.39614,0.00016,24.75185]
[1778711496302,38.6,79306.88,0.02,0.39638,0.00016,24.75648]
[1778711501359,38.59,79304.82,0.02,0.39605,0.00016,24.75027]
[1778711506393,38.59,79304.32,0.02,0.39597,0.00016,24.74867]
[1778711510585,38.59,79303.65,0.02,0.39586,0.00016,24.7466]
[1778711510606,38.59,79303.65,0.02,0.39586,0.00016,24.7466]
[1778711510758,38.59,79303.65,0.02,0.39586,0.00016,24.7466]
[1778711511126,38.59,79304.28,0.02,0.39596,0.00016,24.74846]
[1778711516750,38.59,79308.35,0.02,0.39659,0.00016,24.76042]
[1778711521789,38.59,79308.01,0.02,0.39654,0.00016,24.75943]
[1778711523009,38.59,79308.01,0.02,0.39654,0.00016,24.75943]
[1778711523150,38.59,79308.01,0.02,0.39654,0.00016,24.75943]
[1778711523198,38.59,79308.01,0.02,0.39654,0.00016,24.75943]
[1778711523358,38.59,79308.01,0.02,0.39654,0.00016,24.75943]
[1778711523305,38.59,79304.91,0.02,0.39605,0.00016,24.75032]
[1778711523583,38.59,79304.91,0.02,0.39605,0.00016,24.75032]
[1778711523912,38.59,79304.91,0.02,0.39605,0.00016,24.75032]
[1778711523992,38.59,79304.91,0.02,0.39605,0.00016,24.75032]
[1778711524108,38.59,79304.91,0.02,0.39605,0.00016,24.75032]
[1778711524328,38.59,79304.91,0.02,0.39605,0.00016,24.75032]
[1778711524156,38.59,79251.75,0.02,0.38781,0.00015,24.58861]
[1778711524879,38.59,79251.75,0.02,0.38781,0.00015,24.58861]
[1778711525236,38.59,79251.75,0.02,0.38781,0.00015,24.58861]
[1778711525304,38.58,79235.88,0.02,0.38532,0.00015,24.5376]
[1778711525390,38.58,79235.88,0.02,0.38532,0.00015,24.5376]
[1778711525486,38.58,79235.88,0.02,0.38532,0.00015,24.5376]
[1778711525566,38.58,79235.88,0.02,0.38532,0.00015,24.5376]
[1778711525704,38.58,79235.88,0.02,0.38532,0.00015,24.5376]
[1778711525724,38.58,79235.88,0.02,0.38532,0.00015,24.5376]
[1778711525937,38.58,79235.88,0.02,0.38532,0.00015,24.5376]
[1778711525955,38.58,79235.88,0.02,0.38532,0.00015,24.5376]
[1778711526141,38.58,79235.88,0.02,0.38532,0.00015,24.5376]
[1778711526161,38.58,79235.88,0.02,0.38532,0.00015,24.5376]
[1778711526342,38.58,79235.88,0.02,0.38532,0.00015,24.5376]
[1778711526236,38.58,79231.68,0.02,0.38468,0.00015,24.52423]
[1778711526373,38.58,79231.68,0.02,0.38468,0.00015,24.52423]
[1778711526571,38.58,79231.68,0.02,0.38468,0.00015,24.52423]
[1778711526580,38.58,79231.68,0.02,0.38468,0.00015,24.52423]
[1778711526797,38.58,79231.68,0.02,0.38468,0.00015,24.52423]
[1778711526820,38.58,79231.68,0.02,0.38468,0.00015,24.52423]
[1778711526997,38.58,79231.68,0.02,0.38468,0.00015,24.52423]
[1778711527031,38.58,79231.68,0.02,0.38468,0.00015,24.52423]
[1778711527208,38.58,79231.68,0.02,0.38468,0.00015,24.52423]
[1778711527238,38.58,79231.68,0.02,0.38468,0.00015,24.52423]
[1778711527300,38.58,79235.28,0.02,0.38524,0.00015,24.53585]
[1778711527410,38.58,79235.28,0.02,0.38524,0.00015,24.53585]
[1778711527449,38.58,79235.28,0.02,0.38524,0.00015,24.53585]
[1778711527670,38.58,79235.28,0.02,0.38524,0.00015,24.53585]
[1778711528078,38.58,79235.28,0.02,0.38524,0.00015,24.53585]
[1778711528177,38.58,79235.49,0.02,0.38527,0.00015,24.5366]
[1778711533523,38.59,79234.06,0.02,0.38507,0.00015,24.53235]
[1778711534079,38.59,79234.44,0.02,0.38513,0.00015,24.53364]
[1778711537819,38.59,79234.8,0.02,0.3852,0.00015,24.53501]
[1778711538309,38.59,79234.8,0.02,0.3852,0.00015,24.53501]
[1778711538350,38.59,79231.63,0.02,0.38472,0.00015,24.52497]
[1778711539045,38.59,79217.89,0.02,0.3826,0.00015,24.4805]
[1778711541111,38.6,79218.58,0.02,0.38271,0.00015,24.4829]
[1778711546978,38.6,79223.6,0.02,0.38351,0.00015,24.49971]
[1778711552012,38.61,79231.99,0.02,0.38481,0.00015,24.52326]
[1778711557047,38.62,79231.16,0.02,0.3847,0.00015,24.52093]
[1778711562082,38.62,79231.96,0.02,0.38484,0.00015,24.52381]
[1778711564097,38.62,79221.85,0.02,0.38329,0.00015,24.49134]
[1778711566019,38.63,79222.75,0.02,0.38343,0.00015,24.49434]
[1778711566372,38.63,79222.07,0.02,0.38334,0.00015,24.49229]
[1778711571427,38.64,79222.08,0.02,0.38336,0.00015,24.49275]
[1778711576432,38.64,79228.28,0.02,0.38434,0.00015,24.51317]
[1778711581454,38.65,79227.42,0.02,0.38422,0.00015,24.51077]
[1778711586484,38.65,79227.33,0.02,0.38423,0.00015,24.51087]
[1778711591569,38.66,79227.78,0.02,0.38432,0.00015,24.51271]
[1778711592487,38.66,79227.96,0.02,0.38435,0.00015,24.51337]
[1778711593306,38.66,79228.06,0.02,0.38437,0.00015,24.51369]
[1778711594398,38.66,79234.55,0.02,0.38537,0.00015,24.53462]
[1778711600294,38.67,79233.47,0.02,0.38523,0.00015,24.53149]
[1778711605431,38.68,79230.7,0.02,0.38482,0.00015,24.52303]
[1778711611431,38.68,79231.48,0.02,0.38494,0.00015,24.52203]
[1778711616466,38.69,79232.57,0.02,0.38513,0.00015,24.52582]
[1778711619487,38.69,79241.23,0.02,0.38647,0.00015,24.55353]
[1778711624765,38.69,79240.17,0.02,0.38632,0.00015,24.55038]
[1778711630809,38.7,79239.61,0.02,0.38624,0.00015,24.54876]
[1778711637613,38.71,79238.97,0.02,0.38617,0.00015,24.54725]
[1778711643022,38.71,79238.78,0.02,0.38615,0.00015,24.54683]
[1778711649102,38.71,79238.27,0.02,0.38608,0.00015,24.54545]
[1778711654406,38.72,79237.82,0.02,0.38603,0.00015,24.5443]
[1778711661685,38.72,79237.88,0.02,0.38605,0.00015,24.54468]
[1778711662449,38.73,79239.68,0.02,0.38634,0.00015,24.55065]
[1778711663513,38.73,79247.89,0.02,0.38761,0.00015,24.57657]
[1778711663820,38.73,79247.89,0.02,0.38761,0.00015,24.57657]
[1778711664469,38.73,79247.89,0.02,0.38761,0.00015,24.57657]
[1778711669495,38.73,79250.3,0.02,0.388,0.00015,24.58448]
[1778711674535,38.74,79249.5,0.02,0.38788,0.00015,24.57845]
[1778711679538,38.75,79249.74,0.02,0.38794,0.00015,24.57956]
[1778711684554,38.75,79247.75,0.02,0.38765,0.00015,24.57368]
[1778711689580,38.76,79246.86,0.02,0.38753,0.00015,24.57128]
[1778711693075,38.76,79246.99,0.02,0.38756,0.00015,24.57187]
[1778711693479,38.76,79246.86,0.02,0.38755,0.00015,24.57153]
[1778711693604,38.76,79246.86,0.02,0.38755,0.00015,24.57153]
[1778711693721,38.76,79246.86,0.02,0.38755,0.00015,24.57153]
[1778711694123,38.76,79254.79,0.02,0.38877,0.00015,24.59626]
[1778711695190,38.76,79254.79,0.02,0.38877,0.00015,24.59626]
[1778711695212,38.76,79254.79,0.02,0.38877,0.00015,24.59626]
[1778711695426,38.76,79254.79,0.02,0.38877,0.00015,24.59626]
[1778711695454,38.76,79254.79,0.02,0.38877,0.00015,24.59626]
[1778711695553,38.76,79262.77,0.02,0.39,0.00015,24.62099]
[1778711695688,38.76,79262.77,0.02,0.39,0.00015,24.62099]
[1778711695727,38.76,79262.77,0.02,0.39,0.00015,24.62099]
[1778711696129,38.76,79262.77,0.02,0.39,0.00015,24.62099]
[1778711696173,38.76,79262.77,0.02,0.39,0.00015,24.62099]
[1778711696348,38.76,79262.77,0.02,0.39,0.00015,24.62099]
[1778711696382,38.76,79262.77,0.02,0.39,0.00015,24.62099]
[1778711696447,38.77,79263.3,0.02,0.39009,0.00015,24.62272]
[1778711696925,38.77,79263.3,0.02,0.39009,0.00015,24.62272]
[1778711696929,38.77,79263.3,0.02,0.39009,0.00015,24.62272]
[1778711697522,38.77,79264.03,0.02,0.39021,0.00015,24.62506]
[1778711702675,38.77,79266.85,0.02,0.39067,0.00015,24.63411]
[1778711702683,38.77,79266.85,0.02,0.39067,0.00015,24.63411]
[1778711703075,38.78,79267.01,0.02,0.3907,0.00015,24.6347]
[1778711708109,38.79,79267.92,0.02,0.39086,0.00015,24.63797]
[1778711713145,38.79,79270.34,0.02,0.39126,0.00015,24.64583]
[1778711714213,38.79,79270.34,0.02,0.39126,0.00015,24.64583]
[1778711714256,38.79,79270.34,0.02,0.39126,0.00015,24.64583]
[1778711714579,38.8,79263.57,0.02,0.39023,0.00015,24.62534]
[1778711716123,38.8,79263.28,0.02,0.39019,0.00015,24.62445]
[1778711716575,38.8,79246.48,0.02,0.38761,0.00015,24.5725]
[1778711717634,38.8,79246.94,0.02,0.38768,0.00015,24.57398]
[1778711718597,38.8,79247.0,0.02,0.38769,0.00015,24.5742]
[1778711718606,38.8,79247.0,0.02,0.38769,0.00015,24.5742]
[1778711719187,38.8,79247.0,0.02,0.38769,0.00015,24.5742]
[1778711720200,38.8,79247.0,0.02,0.38769,0.00015,24.5742]
[1778711720350,38.8,79246.68,0.02,0.38764,0.00015,24.57323]
[1778711726237,38.81,79249.78,0.02,0.38813,0.00015,24.58317]
[1778711731281,38.81,79248.69,0.02,0.38798,0.00015,24.58001]
[1778711737314,38.82,79246.96,0.02,0.38771,0.00015,24.57101]
[1778711742379,38.82,79244.8,0.02,0.38739,0.00015,24.5644]
[1778711743602,38.82,79252.78,0.02,0.38863,0.00015,24.58948]
[1778711746422,38.82,79245.95,0.02,0.38758,0.00015,24.56832]
[1778711747846,38.82,79246.45,0.02,0.38766,0.00015,24.56988]
[1778711748278,38.82,79246.45,0.02,0.38766,0.00015,24.56988]
[1778711748391,38.83,79248.89,0.02,0.38804,0.00015,24.57755]
[1778711749429,38.83,79240.21,0.02,0.38671,0.00015,24.55045]
[1778711754397,38.83,79243.89,0.02,0.38728,0.00015,24.56212]
[1778711761482,38.84,79246.48,0.02,0.3877,0.00015,24.57061]
[1778711761975,38.84,79246.48,0.02,0.3877,0.00015,24.57061]
[1778711762594,38.84,79254.57,0.02,0.38894,0.00015,24.59581]
[1778711767606,38.84,79257.24,0.02,0.38937,0.00015,24.60435]
[1778711768580,38.84,79249.15,0.02,0.38813,0.00015,24.57942]
[1778711774601,38.85,79248.88,0.02,0.38811,0.00015,24.57881]
[1778711779608,38.85,79254.11,0.02,0.38893,0.00015,24.59537]
[1778711784645,38.86,79255.16,0.02,0.38911,0.00015,24.59892]
[1778711789679,38.86,79256.5,0.02,0.38933,0.00015,24.60337]
[1778711794715,38.87,79256.44,0.02,0.38932,0.00015,24.59963]
[1778711799750,38.88,79256.77,0.02,0.38939,0.00015,24.60098]
[1778711804786,38.88,79257.35,0.02,0.3895,0.00015,24.6031]
[1778711809820,38.89,79257.29,0.02,0.38951,0.00015,24.60324]
[1778711812493,38.89,79257.41,0.02,0.38953,0.00015,24.60368]
[1778711812657,38.89,79257.37,0.02,0.38953,0.00015,24.60369]
[1778711814639,38.89,79268.5,0.02,0.39125,0.00015,24.63777]
[1778711815294,38.89,79268.5,0.02,0.39125,0.00015,24.63777]
[1778711817699,38.89,79269.95,0.02,0.39147,0.00015,24.64213]
[1778711821866,38.89,79269.25,0.02,0.39135,0.00015,24.6399]
[1778711822461,38.89,79269.25,0.02,0.39135,0.00015,24.6399]
[1778711822573,38.89,79269.25,0.02,0.39135,0.00015,24.6399]
[1778711822660,38.89,79269.19,0.02,0.39134,0.00015,24.63967]
[1778711827946,38.89,79271.48,0.02,0.39169,0.00015,24.64649]
[1778711832981,38.89,79270.89,0.02,0.39159,0.00015,24.64459]
[1778711838016,38.88,79263.96,0.02,0.39052,0.00015,24.62343]
[1778711843056,38.88,79260.64,0.02,0.39001,0.00015,24.61325]
[1778711848090,38.88,79260.45,0.02,0.38998,0.00015,24.61264]
[1778711850154,38.88,79259.97,0.02,0.3899,0.00015,24.61117]
[1778711850658,38.88,79259.33,0.02,0.3898,0.00015,24.60919]
[1778711852543,38.88,79259.35,0.02,0.38979,0.00015,24.60536]
[1778711854595,38.88,79259.25,0.02,0.38977,0.00015,24.60505]
[1778711856634,38.88,79259.05,0.02,0.38975,0.00015,24.60451]
[1778711858696,38.89,79258.06,0.02,0.3896,0.00015,24.60161]
[1778711858711,38.89,79257.97,0.02,0.3896,0.00015,24.60148]
[1778711864202,38.89,79257.95,0.02,0.38959,0.00015,24.60141]
[1778711870120,38.89,79257.67,0.02,0.38955,0.00015,24.60054]
[1778711875172,38.89,79257.63,0.02,0.38954,0.00015,24.60042]
[1778711881147,38.89,79257.15,0.02,0.38947,0.00015,24.59894]
[1778711887364,38.89,79260.88,0.02,0.39004,0.00015,24.61035]
[1778711892399,38.89,79263.75,0.02,0.39048,0.00015,24.61908]
[1778711897434,38.89,79263.33,0.02,0.39041,0.00015,24.61772]
[1778711903480,38.88,79263.02,0.02,0.39036,0.00015,24.6167]
[1778711908517,38.88,79263.12,0.02,0.39037,0.00015,24.61695]
[1778711913552,38.88,79262.84,0.02,0.39031,0.00015,24.61217]
[1778711918588,38.88,79262.49,0.02,0.39025,0.00015,24.61107]
[1778711923623,38.88,79262.59,0.02,0.39027,0.00015,24.61135]
[1778711928657,38.88,79261.71,0.02,0.39013,0.00015,24.60865]
[1778711933692,38.88,79262.08,0.02,0.39019,0.00015,24.60977]
[1778711938727,38.88,79261.31,0.02,0.39007,0.00015,24.60748]
[1778711943762,38.88,79257.93,0.02,0.38956,0.00015,24.59716]
[1778711944602,38.88,79257.93,0.02,0.38956,0.00015,24.59716]
[1778711944667,38.88,79257.93,0.02,0.38956,0.00015,24.59716]
[1778711944769,38.88,79257.83,0.02,0.38954,0.00015,24.59685]
[1778711945823,38.88,79267.35,0.02,0.391,0.00015,24.62598]
[1778711951819,38.88,79267.6,0.02,0.39104,0.00015,24.62665]
[1778711955883,38.88,79267.22,0.02,0.39098,0.00015,24.62545]
[1778711955916,38.88,79265.61,0.02,0.39073,0.00015,24.62053]
[1778711957966,38.88,79256.04,0.02,0.38926,0.00015,24.59133]
[1778711962993,38.89,79257.97,0.02,0.38957,0.00015,24.59746]
[1778711967208,38.89,79265.49,0.02,0.39073,0.00015,24.6205]
[1778711973173,38.89,79266.01,0.02,0.39079,0.00015,24.61814]
[1778711979012,38.88,79264.78,0.02,0.3906,0.00015,24.61433]
[1778711988076,38.88,79265.5,0.02,0.3907,0.00015,24.61645]
[1778711990627,38.88,79265.3,0.02,0.39067,0.00015,24.61583]
[1778711990640,38.88,79265.3,0.02,0.39067,0.00015,24.61583]
[1778711990725,38.88,79264.91,0.02,0.39061,0.00015,24.61462]
[1778711991479,38.88,79264.91,0.02,0.39061,0.00015,24.61462]
[1778711991552,38.88,79267.84,0.02,0.39106,0.00015,24.62355]
[1778711993413,38.88,79267.84,0.02,0.39106,0.00015,24.62354]
[1778711993511,38.88,79267.84,0.02,0.39106,0.00015,24.62354]
[1778711993581,38.88,79267.84,0.02,0.39106,0.00015,24.62354]
[1778711994454,38.88,79271.45,0.02,0.39161,0.00015,24.63446]
[1778711994460,38.88,79271.45,0.02,0.39161,0.00015,24.63446]
[1778711994469,38.88,79277.15,0.02,0.39249,0.00015,24.65167]
[1778711998667,38.88,79286.23,0.02,0.39389,0.00015,24.6787]
[1778711999687,38.88,79286.23,0.02,0.39389,0.00015,24.6787]
[1778711999696,38.88,79286.23,0.02,0.39389,0.00015,24.6787]
[1778711999729,38.88,79286.23,0.02,0.39389,0.00015,24.6787]
[1778712002548,38.88,79286.74,0.02,0.39396,0.00015,24.68015]
[1778712002552,38.88,79286.74,0.02,0.39396,0.00015,24.68015]
[1778712002812,38.88,79287.01,0.02,0.394,0.00015,24.68091]
[1778712004222,38.88,79293.6,0.02,0.39502,0.00015,24.70042]
[1778712009223,38.88,79298.38,0.02,0.39575,0.00015,24.7144]
[1778712011943,38.87,79298.56,0.02,0.39577,0.00015,24.71486]
[1778712012889,38.87,79298.53,0.02,0.39577,0.00015,24.71475]
[1778712017905,38.87,79297.83,0.02,0.39566,0.00015,24.71261]
[1778712019540,38.87,79297.94,0.02,0.39567,0.00015,24.71289]
[1778712019869,38.87,79297.64,0.02,0.39562,0.00015,24.71199]
[1778712020423,38.87,79297.64,0.02,0.39562,0.00015,24.71199]
[1778712020435,38.87,79297.64,0.02,0.39562,0.00015,24.71199]
[1778712020503,38.87,79302.45,0.02,0.39637,0.00015,24.72606]
[1778712025999,38.87,79308.38,0.02,0.39727,0.00015,24.74315]
[1778712028299,38.87,79309.47,0.02,0.39743,0.00015,24.74618]
[1778712028895,38.86,79302.21,0.02,0.39631,0.00015,24.72505]
[1778712033644,38.86,79300.69,0.02,0.39605,0.00015,24.71662]
[1778712033720,38.86,79301.24,0.02,0.39613,0.00015,24.7182]
[1778712039435,38.86,79300.75,0.02,0.39605,0.00015,24.71662]
[1778712041744,38.86,79301.16,0.02,0.39611,0.00015,24.71779]
[1778712041797,38.86,79301.16,0.02,0.39611,0.00015,24.71779]
[1778712041806,38.86,79301.16,0.02,0.39611,0.00015,24.71779]
[1778712041849,38.86,79301.16,0.02,0.39611,0.00015,24.71779]
[1778712041915,38.86,79305.89,0.02,0.39684,0.00015,24.73152]
[1778712041985,38.86,79305.89,0.02,0.39684,0.00015,24.73152]
[1778712042178,38.86,79305.89,0.02,0.39684,0.00015,24.73152]
[1778712042254,38.86,79305.89,0.02,0.39684,0.00015,24.73152]
[1778712042300,38.86,79305.89,0.02,0.39684,0.00015,24.73152]
[1778712042458,38.86,79305.89,0.02,0.39684,0.00015,24.73152]
[1778712042507,38.86,79305.89,0.02,0.39684,0.00015,24.73152]
[1778712042661,38.86,79305.89,0.02,0.39684,0.00015,24.73152]
[1778712042752,38.86,79305.89,0.02,0.39684,0.00015,24.73152]
[1778712042883,38.86,79305.89,0.02,0.39684,0.00015,24.73152]
[1778712042909,38.86,79305.89,0.02,0.39684,0.00015,24.73152]
[1778712042912,38.86,79320.75,0.02,0.39914,0.00015,24.7743]
[1778712043116,38.86,79320.75,0.02,0.39914,0.00015,24.7743]
[1778712043186,38.86,79320.75,0.02,0.39914,0.00015,24.7743]
[1778712043349,38.86,79320.75,0.02,0.39914,0.00015,24.7743]
[1778712043372,38.86,79320.75,0.02,0.39914,0.00015,24.7743]
[1778712043604,38.86,79320.75,0.02,0.39914,0.00015,24.7743]
[1778712043652,38.86,79320.75,0.02,0.39914,0.00015,24.7743]
[1778712043829,38.86,79320.75,0.02,0.39914,0.00015,24.7743]
[1778712043868,38.86,79320.75,0.02,0.39914,0.00015,24.7743]
[1778712043878,38.86,79318.36,0.02,0.39877,0.00015,24.76747]
[1778712044089,38.86,79318.36,0.02,0.39877,0.00015,24.76747]
[1778712044107,38.86,79318.36,0.02,0.39877,0.00015,24.76747]
[1778712044322,38.86,79318.36,0.02,0.39877,0.00015,24.76747]
[1778712044337,38.86,79318.36,0.02,0.39877,0.00015,24.76747]
[1778712044688,38.86,79318.36,0.02,0.39877,0.00015,24.76747]
[1778712044722,38.86,79318.36,0.02,0.39877,0.00015,24.76747]
[1778712044767,38.86,79318.36,0.02,0.39877,0.00015,24.76747]
[1778712044821,38.86,79319.6,0.02,0.39896,0.00015,24.77102]
[1778712046381,38.86,79320.1,0.02,0.39904,0.00015,24.77244]
[1778712046838,38.86,79320.4,0.02,0.39908,0.00015,24.77329]
[1778712050824,38.86,79320.75,0.02,0.39914,0.00015,24.77428]
[1778712050915,38.86,79321.06,0.02,0.39919,0.00015,24.77516]
[1778712052875,38.86,79325.12,0.02,0.39981,0.00015,24.7867]
[1778712053731,38.86,79326.57,0.02,0.40004,0.00015,24.79079]
[1778712059577,38.85,79324.92,0.02,0.39978,0.00015,24.78606]
[1778712064610,38.85,79323.62,0.02,0.39958,0.00015,24.78234]
[1778712067891,38.85,79325.09,0.02,0.3998,0.00015,24.78652]
[1778712068643,38.85,79326.66,0.02,0.40005,0.00015,24.79097]
[1778712069714,38.85,79343.07,0.02,0.40259,0.00016,24.83696]
[1778712070653,38.86,79343.07,0.02,0.4026,0.00016,24.83698]
[1778712075689,38.86,79341.97,0.02,0.40243,0.00016,24.83402]
[1778712080723,38.86,79339.49,0.02,0.40205,0.00016,24.82722]
[1778712082828,38.86,79340.33,0.02,0.40218,0.00016,24.82958]
[1778712082873,38.86,79340.33,0.02,0.40218,0.00016,24.82958]
[1778712082920,38.86,79340.33,0.02,0.40218,0.00016,24.82958]
[1778712082933,38.86,79343.74,0.02,0.40271,0.00016,24.83907]
[1778712083858,38.86,79343.74,0.02,0.40271,0.00016,24.83907]
[1778712083947,38.86,79355.01,0.02,0.40447,0.00016,24.87002]
[1778712086199,38.86,79354.97,0.02,0.40446,0.00016,24.86992]
[1778712088987,38.86,79354.7,0.02,0.40442,0.00016,24.86919]
[1778712088993,38.86,79354.7,0.02,0.40442,0.00016,24.86919]
[1778712089786,38.86,79354.7,0.02,0.40442,0.00016,24.8692]
[1778712091674,38.86,79354.54,0.02,0.40439,0.00016,24.86876]
[1778712091718,38.86,79354.54,0.02,0.40439,0.00016,24.86876]
[1778712091818,38.86,79355.42,0.02,0.40451,0.00016,24.86731]
[1778712095743,38.86,79357.32,0.02,0.40481,0.00016,24.87248]
[1778712095784,38.86,79357.32,0.02,0.40481,0.00016,24.87248]
[1778712100863,38.86,79359.2,0.02,0.4051,0.00016,24.87761]
[1778712104891,38.86,79365.49,0.02,0.40608,0.00016,24.89461]
[1778712108928,38.86,79366.9,0.02,0.40631,0.00016,24.89844]
[1778712108948,38.86,79366.9,0.02,0.40631,0.00016,24.89844]
[1778712108941,38.87,79366.77,0.02,0.40629,0.00016,24.89811]
[1778712109927,38.87,79366.72,0.02,0.40628,0.00016,24.89799]
[1778712110045,38.87,79366.72,0.02,0.40628,0.00016,24.89799]
[1778712110994,38.87,79375.13,0.02,0.40759,0.00016,24.92044]
[1778712114110,38.87,79374.75,0.02,0.40754,0.00016,24.91953]
[1778712114914,38.87,79374.75,0.02,0.40754,0.00016,24.91953]
[1778712114963,38.87,79374.16,0.02,0.40745,0.00016,24.918]
[1778712116188,38.87,79374.7,0.02,0.40753,0.00016,24.91944]
[1778712116975,38.87,79382.03,0.02,0.40868,0.00016,24.93879]
[1778712122011,38.87,79381.02,0.02,0.40853,0.00016,24.93623]
[1778712128053,38.88,79379.75,0.02,0.40834,0.00016,24.933]
[1778712130467,38.88,79379.16,0.02,0.40824,0.00016,24.93146]
[1778712131023,38.88,79380.92,0.02,0.40852,0.00016,24.93612]
[1778712132512,38.88,79377.95,0.02,0.40806,0.00016,24.92832]
[1778712132527,38.88,79377.95,0.02,0.40806,0.00016,24.92832]
[1778712134581,38.88,79376.6,0.02,0.40785,0.00016,24.92477]
[1778712134591,38.88,79376.6,0.02,0.40785,0.00016,24.92477]
[1778712135017,38.88,79363.93,0.02,0.40588,0.00016,24.89104]
[1778712138102,38.88,79363.19,0.02,0.40577,0.00016,24.8891]
[1778712138112,38.88,79363.19,0.02,0.40577,0.00016,24.8891]
[1778712138262,38.88,79362.76,0.02,0.4057,0.00016,24.88795]
[1778712144164,38.88,79362.2,0.02,0.40562,0.00016,24.88654]
[1778712147577,38.88,79375.88,0.02,0.40775,0.00016,24.92308]
[1778712148688,38.88,79375.88,0.02,0.40775,0.00016,24.92308]
[1778712148696,38.88,79375.88,0.02,0.40775,0.00016,24.92308]
[1778712148757,38.88,79379.05,0.02,0.40825,0.00016,24.93146]
[1778712149299,38.88,79379.05,0.02,0.40825,0.00016,24.93146]
[1778712149354,38.88,79378.95,0.02,0.40823,0.00016,24.93121]
[1778712155243,38.88,79380.24,0.02,0.40841,0.00016,24.93057]
[1778712160658,38.88,79376.97,0.02,0.40789,0.00016,24.92183]
[1778712164669,38.87,79377.31,0.02,0.40793,0.00016,24.9226]
[1778712165042,38.87,79378.07,0.02,0.40805,0.00016,24.92454]
[1778712165198,38.87,79378.07,0.02,0.40805,0.00016,24.92454]
[1778712165313,38.87,79378.07,0.02,0.40805,0.00016,24.92454]
[1778712166663,38.87,79378.07,0.02,0.40805,0.00016,24.92454]
[1778712166696,38.87,79378.07,0.02,0.40805,0.00016,24.92454]
[1778712167242,38.87,79376.89,0.02,0.40786,0.00016,24.92139]
[1778712167327,38.87,79376.89,0.02,0.40786,0.00016,24.92136]
[1778712169723,38.87,79374.06,0.02,0.40742,0.00016,24.91383]
[1778712169803,38.87,79374.06,0.02,0.40742,0.00016,24.91383]
[1778712169905,38.87,79374.06,0.02,0.40742,0.00016,24.91383]
[1778712169911,38.87,79374.06,0.02,0.40742,0.00016,24.91383]
[1778712169925,38.87,79373.39,0.02,0.40731,0.00016,24.912]
[1778712174940,38.87,79367.68,0.02,0.40642,0.00016,24.89676]
[1778712174944,38.87,79361.01,0.02,0.40539,0.00016,24.87888]
[1778712175424,38.87,79361.01,0.02,0.40539,0.00016,24.87888]
[1778712179737,38.87,79359.9,0.02,0.40522,0.00016,24.87595]
[1778712181547,38.87,79364.01,0.02,0.40586,0.00016,24.8871]
[1778712187468,38.88,79359.69,0.02,0.4052,0.00016,24.87564]
[1778712192502,38.88,79360.49,0.02,0.40533,0.00016,24.87793]
[1778712197537,38.88,79360.64,0.02,0.40536,0.00016,24.87842]
[1778712201414,38.88,79361.41,0.02,0.40549,0.00016,24.88057]
[1778712201973,38.88,79361.41,0.02,0.40549,0.00016,24.88057]
[1778712201981,38.88,79367.8,0.02,0.40648,0.00016,24.89774]
[1778712207715,38.88,79363.38,0.02,0.4058,0.00016,24.88595]
[1778712207789,38.88,79363.48,0.02,0.40581,0.00016,24.88622]
[1778712209420,38.88,79363.48,0.02,0.40581,0.00016,24.88623]
[1778712209687,38.88,79368.76,0.02,0.40664,0.00016,24.90039]
[1778712213300,38.89,79374.24,0.02,0.40748,0.00016,24.91117]
[1778712214079,38.89,79374.46,0.02,0.40751,0.00016,24.9118]
[1778712219102,38.89,79373.74,0.02,0.40741,0.00016,24.90999]
[1778712224110,38.89,79374.74,0.02,0.40757,0.00016,24.91275]
[1778712229146,38.9,79375.1,0.02,0.40764,0.00016,24.91383]
[1778712234176,38.9,79372.92,0.02,0.4073,0.00016,24.90816]
[1778712234578,38.9,79372.92,0.02,0.4073,0.00016,24.90816]
[1778712235104,38.9,79372.88,0.02,0.4073,0.00016,24.90808]
[1778712236963,38.9,79372.88,0.02,0.4073,0.00016,24.90809]
[1778712237011,38.9,79372.86,0.02,0.4073,0.00016,24.90806]
[1778712242252,38.9,79373.26,0.02,0.40736,0.00016,24.90917]
[1778712247887,38.9,79373.13,0.02,0.40735,0.00016,24.90896]
[1778712252923,38.91,79371.71,0.02,0.40714,0.00016,24.90526]
[1778712257957,38.91,79371.92,0.02,0.40717,0.00016,24.90589]
[1778712262992,38.91,79371.98,0.02,0.40719,0.00016,24.90612]
[1778712270041,38.91,79371.34,0.02,0.40709,0.00016,24.90451]
[1778712275076,38.91,79366.87,0.02,0.40639,0.00016,24.88878]
[1778712280112,38.91,79369.1,0.02,0.40674,0.00016,24.89477]
[1778712285147,38.92,79372.85,0.02,0.40732,0.00016,24.9048]
[1778712290224,38.92,79375.56,0.02,0.40775,0.00016,24.91207]
[1778712296228,38.91,79377.85,0.02,0.4081,0.00016,24.91797]
[1778712301388,38.91,79376.05,0.02,0.40781,0.00016,24.9131]
[1778712307301,38.91,79373.04,0.02,0.40733,0.00016,24.90493]
[1778712313342,38.9,79371.92,0.02,0.40714,0.00016,24.90179]
[1778712318379,38.9,79376.18,0.02,0.40779,0.00016,24.91293]
[1778712324420,38.89,79373.68,0.02,0.40739,0.00016,24.90613]
[1778712327129,38.89,79373.39,0.02,0.40734,0.00016,24.90529]
[1778712327196,38.89,79373.83,0.02,0.40741,0.00016,24.90643]
[1778712327307,38.89,79373.83,0.02,0.40741,0.00016,24.90643]
[1778712328142,38.89,79373.83,0.02,0.40741,0.00016,24.90643]
[1778712330463,38.89,79390.43,0.02,0.40999,0.00016,24.94988]
[1778712335497,38.89,79394.79,0.02,0.41065,0.00016,24.95718]
[1778712341138,38.89,79396.31,0.02,0.41088,0.00016,24.96107]
[1778712342927,38.88,79402.27,0.02,0.41181,0.00016,24.9762]
[1778712347943,38.88,79403.86,0.02,0.41204,0.00016,24.98008]
[1778712353015,38.88,79407.66,0.02,0.41263,0.00016,24.98959]
[1778712358078,38.87,79410.04,0.02,0.41299,0.00016,24.99547]
[1778712363130,38.87,79413.24,0.02,0.41348,0.00016,25.00338]
[1778712368186,38.86,79419.0,0.02,0.41437,0.00016,25.0176]
[1778712373233,38.86,79423.48,0.02,0.41506,0.00016,25.02853]
[1778712378250,38.85,79424.82,0.02,0.41525,0.00016,25.03166]
[1778712383257,38.85,79428.4,0.02,0.4158,0.00016,25.04028]
[1778712388303,38.84,79426.55,0.02,0.41549,0.00016,25.03551]
[1778712393330,38.84,79429.74,0.02,0.41597,0.00016,25.03933]
[1778712398334,38.83,79429.55,0.02,0.41593,0.00016,25.03871]
[1778712402786,38.83,79429.81,0.02,0.41596,0.00016,25.03918]
[1778712403225,38.83,79432.99,0.02,0.41645,0.00016,25.04691]
[1778712404225,38.83,79443.15,0.02,0.41804,0.00016,25.07144]
[1778712409303,38.82,79439.65,0.02,0.41748,0.00016,25.0629]
[1778712415761,38.82,79438.62,0.02,0.41731,0.00016,25.0603]
[1778712420158,38.81,79432.1,0.02,0.41628,0.00016,25.04429]
[1778712424186,38.81,79439.42,0.02,0.41742,0.00016,25.06202]
[1778712425660,38.81,79440.32,0.02,0.41756,0.00016,25.0642]
[1778712425667,38.81,79440.32,0.02,0.41756,0.00016,25.0642]
[1778712426200,38.81,79439.35,0.02,0.41741,0.00016,25.06187]
[1778712431238,38.81,79440.36,0.02,0.41757,0.00016,25.06434]
[1778712436673,38.82,79443.23,0.02,0.41803,0.00016,25.07138]
[1778712442313,38.83,79441.09,0.02,0.41772,0.00016,25.06651]
[1778712447347,38.83,79436.46,0.02,0.417,0.00016,25.05546]
[1778712453012,38.83,79432.68,0.02,0.4164,0.00016,25.04246]
[1778712459084,38.83,79437.44,0.02,0.41715,0.00016,25.05412]
[1778712464865,38.84,79439.77,0.02,0.41753,0.00016,25.05996]
[1778712464918,38.84,79439.77,0.02,0.41753,0.00016,25.05996]
[1778712465246,38.84,79438.85,0.02,0.41739,0.00016,25.05778]
[1778712466178,38.85,79446.59,0.02,0.41861,0.00016,25.07642]
[1778712471486,38.87,79446.98,0.02,0.41872,0.00016,25.07803]
[1778712476551,38.88,79448.1,0.02,0.41892,0.00016,25.08094]
[1778712481586,38.88,79445.56,0.02,0.41854,0.00016,25.07514]
[1778712482620,38.88,79432.19,0.02,0.41645,0.00016,25.04295]
[1778712487628,38.88,79432.39,0.02,0.41647,0.00016,25.0434]
[1778712492663,38.88,79433.9,0.02,0.41671,0.00016,25.04701]
[1778712497524,38.88,79434.66,0.02,0.41682,0.00016,25.04882]
[1778712497699,38.88,79434.66,0.02,0.41682,0.00016,25.04881]
[1778712502003,38.87,79423.63,0.02,0.41509,0.00016,25.02171]
[1778712504042,38.87,79423.63,0.02,0.41508,0.00016,25.02165]
[1778712504153,38.87,79422.51,0.02,0.4149,0.00016,25.01883]
[1778712509781,38.87,79425.34,0.02,0.41535,0.00016,25.02585]
[1778712510654,38.87,79425.34,0.02,0.41535,0.00016,25.02585]
[1778712511372,38.87,79426.99,0.02,0.4156,0.00016,25.02611]
[1778712516402,38.88,79429.28,0.02,0.41596,0.00016,25.0318]
[1778712521433,38.88,79431.76,0.02,0.41636,0.00016,25.03797]
[1778712522002,38.88,79431.76,0.02,0.41636,0.00016,25.03797]
[1778712522068,38.88,79431.76,0.02,0.41636,0.00016,25.03797]
[1778712523354,38.88,79422.44,0.02,0.4149,0.00016,25.01516]
[1778712524266,38.88,79422.44,0.02,0.4149,0.00016,25.01516]
[1778712524389,38.88,79422.05,0.02,0.41484,0.00016,25.0142]
[1778712529391,38.88,79419.89,0.02,0.41451,0.00016,25.00888]
[1778712532439,38.88,79413.3,0.02,0.41348,0.00016,24.99247]
[1778712534141,38.88,79412.27,0.02,0.41332,0.00016,24.98988]
[1778712534398,38.88,79411.79,0.02,0.41324,0.00016,24.98868]
[1778712537193,38.88,79411.79,0.02,0.41324,0.00016,24.98867]
[1778712537247,38.88,79411.79,0.02,0.41324,0.00016,24.98867]
[1778712537713,38.88,79411.79,0.02,0.41324,0.00016,24.98867]
[1778712539116,38.88,79411.79,0.02,0.41324,0.00016,24.98867]
[1778712539180,38.88,79411.79,0.02,0.41324,0.00016,24.98867]
[1778712539233,38.88,79405.99,0.02,0.41234,0.00016,24.97404]
[1778712541308,38.88,79402.68,0.02,0.41182,0.00016,24.96564]
[1778712541409,38.88,79397.57,0.02,0.41102,0.00016,24.95255]
[1778712543334,38.88,79397.34,0.02,0.41098,0.00016,24.95194]
[1778712543349,38.88,79397.34,0.02,0.41098,0.00016,24.95194]
[1778712543891,38.88,79398.67,0.02,0.41119,0.00016,24.95532]
[1778712544334,38.88,79403.09,0.02,0.41188,0.00016,24.96658]
[1778712545379,38.88,79403.09,0.02,0.41188,0.00016,24.96658]
[1778712545493,38.88,79403.1,0.02,0.41188,0.00016,24.96658]
[1778712550516,38.88,79406.54,0.02,0.41241,0.00016,24.97524]
[1778712555538,38.87,79405.94,0.02,0.41231,0.00016,24.97364]
[1778712560556,38.87,79403.72,0.02,0.41195,0.00016,24.96788]
[1778712565558,38.87,79408.2,0.02,0.41264,0.00016,24.97908]
[1778712570563,38.86,79408.71,0.02,0.41271,0.00016,24.98023]
[1778712575608,38.86,79409.53,0.02,0.41282,0.00016,24.97831]
[1778712580664,38.85,79409.4,0.02,0.41279,0.00016,24.97784]
[1778712585672,38.85,79410.29,0.02,0.41291,0.00016,24.97991]
[1778712591354,38.84,79410.86,0.02,0.41299,0.00016,24.98114]
[1778712596370,38.84,79412.47,0.02,0.41323,0.00016,24.98504]
[1778712601421,38.83,79412.71,0.02,0.41325,0.00016,24.98546]
[1778712604642,38.83,79413.06,0.02,0.4133,0.00016,24.98619]
[1778712605453,38.83,79413.34,0.02,0.41334,0.00016,24.98686]
[1778712606461,38.83,79428.26,0.02,0.41567,0.00016,25.02389]
[1778712612503,38.83,79426.79,0.02,0.41544,0.00016,25.02021]
[1778712616529,38.83,79420.75,0.02,0.41449,0.00016,25.00525]
[1778712621564,38.82,79419.21,0.02,0.41425,0.00016,25.00139]
[1778712627453,38.82,79420.25,0.02,0.41441,0.00016,25.00396]
[1778712635582,38.82,79415.62,0.02,0.41367,0.00016,24.98858]
[1778712635665,38.82,79415.42,0.02,0.41364,0.00016,24.98808]
[1778712637593,38.82,79417.07,0.02,0.41389,0.00016,24.99217]
[1778712637598,38.82,79417.07,0.02,0.41389,0.00016,24.99217]
[1778712637699,38.82,79421.59,0.02,0.4146,0.00016,25.00338]
[1778712642711,38.82,79423.11,0.02,0.41482,0.00016,25.00693]
[1778712647297,38.81,79423.84,0.02,0.41493,0.00016,25.00862]
[1778712647485,38.81,79424.5,0.02,0.41502,0.00016,25.01017]
[1778712648445,38.81,79417.33,0.02,0.4139,0.00016,24.99235]
[1778712653468,38.81,79414.47,0.02,0.41345,0.00016,24.98515]
[1778712658484,38.81,79410.95,0.02,0.4129,0.00016,24.97622]
[1778712662019,38.81,79410.41,0.02,0.41281,0.00016,24.97482]
[1778712662469,38.81,79410.18,0.02,0.41277,0.00016,24.97423]
[1778712667521,38.8,79409.31,0.02,0.41263,0.00016,24.97199]
[1778712672545,38.8,79408.73,0.02,0.41254,0.00016,24.97046]
[1778712677574,38.8,79407.97,0.02,0.41241,0.00016,24.96847]
[1778712680545,38.8,79415.78,0.02,0.41363,0.00016,24.98811]
[1778712681937,38.8,79415.18,0.02,0.41354,0.00016,24.98662]
[1778712682472,38.8,79414.82,0.02,0.41348,0.00016,24.98572]
[1778712687476,38.8,79413.56,0.02,0.41329,0.00016,24.98257]
[1778712692208,38.8,79412.5,0.02,0.41311,0.00016,24.97609]
[1778712693068,38.8,79412.5,0.02,0.41311,0.00016,24.9761]
[1778712698388,38.8,79410.04,0.02,0.41273,0.00016,24.96991]
[1778712702430,38.8,79408.44,0.02,0.41248,0.00016,24.96588]
[1778712702446,38.8,79408.55,0.02,0.4125,0.00016,24.96616]
[1778712705145,38.8,79413.23,0.02,0.41322,0.00016,24.97793]
[1778712705542,38.8,79416.93,0.02,0.4138,0.00016,24.98712]
[1778712708370,38.8,79424.33,0.02,0.41495,0.00016,25.00543]
[1778712713925,38.79,79424.33,0.02,0.41493,0.00016,25.00516]
[1778712716755,38.78,79426.39,0.02,0.41524,0.00016,25.0101]
[1778712717559,38.78,79426.39,0.02,0.41523,0.00016,25.01]
[1778712718807,38.78,79426.39,0.02,0.41523,0.00016,25.00995]
[1778712718810,38.78,79426.39,0.02,0.41523,0.00016,25.00995]
[1778712719542,38.78,79429.37,0.02,0.41569,0.00016,25.01723]
[1778712721503,38.78,79436.39,0.02,0.41679,0.00016,25.03432]
[1778712724316,38.78,79440.19,0.02,0.41738,0.00016,25.0435]
[1778712724330,38.78,79440.19,0.02,0.41738,0.00016,25.0435]
[1778712724532,38.77,79440.45,0.02,0.41742,0.00016,25.04412]
[1778712730331,38.77,79442.34,0.02,0.41772,0.00016,25.04866]
[1778712735490,38.77,79444.82,0.02,0.41811,0.00016,25.05458]
[1778712741408,38.77,79442.34,0.02,0.4177,0.00016,25.04842]
[1778712747451,38.76,79440.04,0.02,0.41733,0.00016,25.04272]
[1778712752485,38.76,79438.8,0.02,0.41712,0.00016,25.03583]
[1778712759711,38.76,79437.02,0.02,0.41684,0.00016,25.03148]
[1778712766583,38.76,79434.86,0.02,0.41649,0.00016,25.02613]
[1778712772625,38.76,79435.79,0.02,0.41663,0.00016,25.02834]
[1778712779675,38.75,79435.88,0.02,0.41664,0.00016,25.02851]
[1778712785717,38.75,79436.17,0.02,0.41668,0.00016,25.02916]
[1778712790751,38.75,79436.24,0.02,0.41669,0.00016,25.02929]
[1778712795786,38.75,79436.77,0.02,0.41677,0.00016,25.03057]
[1778712800823,38.75,79437.92,0.02,0.41696,0.00016,25.03338]
[1778712806904,38.75,79435.14,0.02,0.41652,0.00016,25.02663]
[1778712806914,38.75,79435.14,0.02,0.41652,0.00016,25.02663]
[1778712807028,38.75,79433.68,0.02,0.41629,0.00016,25.02308]
[1778712812906,38.75,79426.56,0.02,0.41514,0.00016,25.00153]
[1778712817940,38.74,79425.3,0.02,0.41493,0.00016,24.99812]
[1778712822976,38.73,79423.71,0.02,0.41465,0.00016,24.99388]
[1778712828734,38.73,79425.16,0.02,0.41489,0.00016,24.99764]
[1778712834053,38.74,79428.77,0.02,0.41548,0.00016,25.00683]
[1778712839411,38.74,79429.48,0.02,0.4156,0.00016,25.00869]
[1778712845131,38.75,79431.29,0.02,0.41591,0.00016,25.01345]
[1778712850173,38.76,79432.88,0.02,0.41617,0.00016,25.01753]
[1778712858230,38.77,79433.61,0.02,0.41631,0.00016,25.01962]
[1778712863264,38.77,79437.96,0.02,0.417,0.00016,25.03039]
[1778712874300,38.77,79439.16,0.02,0.41718,0.00016,25.02949]
[1778712879377,38.78,79432.8,0.02,0.4162,0.00016,25.01421]
[1778712885419,38.79,79431.42,0.02,0.416,0.00016,25.01104]
[1778712890454,38.79,79430.63,0.02,0.41588,0.00016,25.00928]
[1778712896496,38.8,79428.52,0.02,0.41557,0.00016,25.0043]
[1778712901531,38.8,79426.96,0.02,0.41534,0.00016,25.00062]
[1778712906566,38.81,79426.87,0.02,0.41533,0.00016,25.00057]
[1778712909780,38.81,79429.62,0.02,0.41577,0.00016,25.00735]
[1778712910700,38.81,79411.07,0.02,0.41286,0.00016,24.96113]
[1778712911793,38.81,79407.71,0.02,0.41233,0.00016,24.95258]
[1778712914972,38.8,79405.29,0.02,0.41195,0.00016,24.9464]
[1778712915790,38.8,79395.16,0.02,0.41036,0.00016,24.92042]
[1778712917380,38.8,79395.93,0.02,0.41048,0.00016,24.92239]
[1778712917390,38.8,79395.93,0.02,0.41048,0.00016,24.92239]
[1778712917708,38.8,79395.93,0.02,0.41048,0.00016,24.92239]
[1778712917782,38.8,79396.55,0.02,0.41058,0.00016,24.92398]
[1778712921446,38.8,79397.8,0.02,0.41077,0.00016,24.92717]
[1778712921673,38.8,79397.8,0.02,0.41077,0.00016,24.92714]
[1778712926678,38.8,79399.58,0.02,0.41104,0.00016,24.93164]
[1778712930078,38.8,79401.24,0.02,0.4113,0.00016,24.93581]
[1778712930740,38.8,79402.25,0.02,0.41145,0.00016,24.93838]
[1778712931747,38.8,79412.32,0.02,0.41301,0.00016,24.9601]
[1778712932698,38.8,79412.32,0.02,0.41301,0.00016,24.9601]
[1778712932765,38.8,79411.19,0.02,0.41284,0.00016,24.95725]
[1778712934234,38.8,79410.98,0.02,0.4128,0.00016,24.95671]
[1778712934369,38.8,79410.98,0.02,0.4128,0.00016,24.95671]
[1778712934468,38.8,79410.98,0.02,0.4128,0.00016,24.95671]
[1778712934519,38.8,79410.98,0.02,0.4128,0.00016,24.95671]
[1778712934625,38.8,79410.98,0.02,0.4128,0.00016,24.95671]
[1778712934760,38.8,79410.98,0.02,0.4128,0.00016,24.95671]
[1778712934779,38.8,79411.65,0.02,0.41291,0.00016,24.9584]
[1778712934862,38.8,79411.65,0.02,0.41291,0.00016,24.9584]
[1778712934917,38.8,79411.65,0.02,0.41291,0.00016,24.9584]
[1778712935051,38.8,79411.65,0.02,0.41291,0.00016,24.9584]
[1778712935283,38.8,79411.65,0.02,0.41291,0.00016,24.9584]
[1778712935462,38.8,79411.65,0.02,0.41291,0.00016,24.9584]
[1778712935531,38.8,79411.65,0.02,0.41291,0.00016,24.9584]
[1778712935669,38.8,79411.65,0.02,0.41291,0.00016,24.9584]
[1778712935690,38.8,79411.65,0.02,0.41291,0.00016,24.9584]
[1778712935779,38.8,79424.51,0.02,0.41492,0.00016,24.99052]
[1778712935882,38.8,79424.51,0.02,0.41492,0.00016,24.99052]
[1778712935906,38.8,79424.51,0.02,0.41492,0.00016,24.99052]
[1778712936110,38.8,79424.51,0.02,0.41492,0.00016,24.99052]
[1778712936136,38.8,79424.51,0.02,0.41492,0.00016,24.99052]
[1778712936315,38.8,79424.51,0.02,0.41492,0.00016,24.99052]
[1778712936342,38.8,79424.51,0.02,0.41492,0.00016,24.99052]
[1778712936535,38.8,79424.51,0.02,0.41492,0.00016,24.99052]
[1778712936581,38.8,79424.51,0.02,0.41492,0.00016,24.99052]
[1778712936748,38.8,79424.51,0.02,0.41492,0.00016,24.99052]
[1778712936763,38.8,79424.51,0.02,0.41492,0.00016,24.99052]
[1778712936779,38.8,79424.51,0.02,0.41492,0.00016,24.99052]
[1778712936783,38.8,79424.51,0.02,0.41492,0.00016,24.99052]
[1778712936786,38.79,79435.7,0.02,0.41667,0.00016,25.01791]
[1778712937792,38.79,79434.4,0.02,0.41646,0.00016,25.01469]
[1778712940256,38.79,79431.33,0.02,0.41598,0.00016,25.00717]
[1778712940264,38.79,79431.33,0.02,0.41598,0.00016,25.00717]
[1778712940283,38.79,79431.33,0.02,0.41598,0.00016,25.00717]
[1778712940813,38.79,79431.37,0.02,0.41599,0.00016,25.00726]
[1778712941936,38.79,79431.37,0.02,0.41599,0.00016,25.00726]
[1778712942827,38.79,79431.18,0.02,0.41596,0.00016,25.00678]
[1778712947862,38.79,79428.41,0.02,0.41552,0.00016,24.99996]
[1778712952909,38.79,79428.31,0.02,0.41549,0.00016,24.99955]
[1778712957916,38.78,79425.17,0.02,0.41498,0.00016,24.99154]
[1778712961034,38.77,79419.68,0.02,0.41411,0.00016,24.97775]
[1778712961835,38.77,79419.56,0.02,0.41409,0.00016,24.9774]
[1778712963654,38.77,79415.37,0.02,0.41343,0.00016,24.96687]
[1778712963860,38.77,79412.87,0.02,0.41303,0.00016,24.96054]
[1778712965729,38.77,79410.67,0.02,0.41268,0.00016,24.95494]
[1778712965736,38.77,79410.67,0.02,0.41268,0.00016,24.95494]
[1778712965806,38.77,79407.93,0.02,0.41225,0.00016,24.94796]
[1778712969183,38.77,79408.39,0.02,0.41232,0.00016,24.94902]
[1778712969188,38.77,79408.39,0.02,0.41232,0.00016,24.94902]
[1778712970732,38.76,79408.65,0.02,0.41235,0.00016,24.94961]
[1778712976058,38.76,79402.7,0.02,0.41142,0.00016,24.93447]
[1778712981094,38.76,79403.98,0.02,0.41162,0.00016,24.93773]
[1778712986128,38.76,79406.43,0.02,0.41201,0.00016,24.94396]
[1778712988980,38.76,79408.07,0.02,0.41226,0.00016,24.94812]
[1778712989683,38.76,79408.07,0.02,0.41226,0.00016,24.94812]
[1778712989736,38.76,79409.12,0.02,0.41243,0.00016,24.95079]
[1778712990754,38.76,79401.38,0.02,0.41121,0.00016,24.93102]
[1778712991053,38.76,79401.38,0.02,0.41121,0.00016,24.93102]
[1778712991803,38.76,79398.58,0.02,0.41076,0.00016,24.91995]
[1778712996813,38.76,79399.03,0.02,0.41082,0.00016,24.92102]
[1778712998835,38.76,79399.9,0.02,0.41096,0.00016,24.92322]
[1778712998913,38.76,79400.28,0.02,0.41101,0.00016,24.92417]
[1778713000903,38.76,79393.31,0.02,0.40992,0.00016,24.9061]
[1778713003440,38.75,79393.99,0.02,0.41002,0.00016,24.9078]
[1778713003659,38.75,79394.33,0.02,0.41007,0.00016,24.90868]
[1778713004848,38.75,79386.18,0.02,0.40879,0.00016,24.88736]
[1778713009889,38.75,79387.75,0.02,0.40904,0.00016,24.89142]
[1778713011574,38.75,79387.75,0.02,0.40903,0.00016,24.89136]
[1778713011705,38.75,79387.75,0.02,0.40903,0.00016,24.89134]
[1778713016021,38.75,79384.39,0.02,0.4085,0.00016,24.88242]
[1778713016779,38.75,79386.44,0.02,0.40882,0.00016,24.88779]
[1778713018773,38.75,79401.7,0.02,0.4112,0.00016,24.92737]
[1778713019011,38.75,79401.7,0.02,0.4112,0.00016,24.92737]
[1778713019847,38.75,79400.98,0.02,0.41109,0.00016,24.92551]
[1778713022711,38.74,79401.11,0.02,0.41111,0.00016,24.92583]
[1778713022740,38.74,79402.38,0.02,0.41131,0.00016,24.92908]
[1778713028424,38.74,79402.19,0.02,0.41128,0.00016,24.92856]
[1778713033459,38.74,79402.41,0.02,0.41131,0.00016,24.9291]
[1778713035086,38.74,79402.55,0.02,0.41133,0.00016,24.92945]
[1778713035918,38.74,79398.13,0.02,0.41064,0.00016,24.91808]
[1778713040228,38.74,79392.7,0.02,0.40978,0.00016,24.90394]
[1778713042265,38.74,79392.7,0.02,0.40978,0.00016,24.90394]
[1778713047563,38.74,79394.92,0.02,0.41012,0.00016,24.90956]
[1778713052502,38.74,79396.39,0.02,0.41033,0.00016,24.90944]
[1778713052599,38.73,79396.5,0.02,0.41035,0.00016,24.90971]
[1778713058507,38.73,79398.33,0.02,0.41063,0.00016,24.91438]
[1778713062745,38.73,79398.67,0.02,0.41068,0.00016,24.91521]
[1778713062876,38.73,79398.67,0.02,0.41068,0.00016,24.91521]
[1778713062967,38.73,79399.5,0.02,0.41081,0.00016,24.91731]
[1778713064266,38.73,79400.07,0.02,0.4109,0.00016,24.91878]
[1778713064277,38.73,79400.07,0.02,0.4109,0.00016,24.91878]
[1778713064850,38.73,79420.96,0.02,0.41417,0.00016,24.97171]
[1778713067246,38.73,79422.03,0.02,0.41434,0.00016,24.97434]
[1778713067256,38.73,79422.03,0.02,0.41434,0.00016,24.97434]
[1778713067759,38.73,79423.13,0.02,0.4145,0.00016,24.97699]
[1778713073789,38.72,79424.19,0.02,0.41466,0.00016,24.97945]
[1778713078840,38.73,79422.83,0.02,0.41445,0.00016,24.97624]
[1778713084827,38.72,79423.3,0.02,0.41453,0.00016,24.97737]
[1778713089840,38.72,79424.46,0.02,0.41469,0.00016,24.98006]
[1778713094894,38.72,79425.73,0.02,0.4149,0.00016,24.98332]
[1778713099550,38.72,79428.73,0.02,0.41537,0.00016,24.99077]
[1778713099929,38.72,79428.96,0.02,0.41541,0.00016,24.99135]
[1778713105971,38.73,79431.66,0.02,0.41584,0.00016,24.99808]
[1778713111432,38.73,79431.84,0.02,0.41587,0.00016,24.99852]
[1778713117048,38.73,79432.21,0.02,0.41593,0.00016,24.99575]
[1778713122395,38.73,79429.55,0.02,0.41552,0.00016,24.98933]
[1778713128126,38.74,79427.33,0.02,0.41518,0.00016,24.98405]
[1778713133160,38.74,79422.22,0.02,0.41439,0.00016,24.97144]
[1778713140210,38.74,79419.98,0.02,0.41404,0.00016,24.96592]
[1778713145245,38.74,79416.57,0.02,0.4135,0.00016,24.95729]
[1778713149108,38.74,79410.95,0.02,0.41261,0.00016,24.94302]
[1778713149273,38.74,79410.95,0.02,0.41261,0.00016,24.94302]
[1778713150686,38.74,79410.95,0.02,0.41261,0.00016,24.94302]
[1778713150714,38.74,79405.6,0.02,0.41177,0.00016,24.92941]
[1778713156447,38.74,79405.89,0.02,0.41182,0.00016,24.93015]
[1778713156795,38.74,79405.89,0.02,0.41182,0.00016,24.93015]
[1778713156893,38.74,79405.58,0.02,0.41177,0.00016,24.92936]
[1778713165557,38.74,79405.38,0.02,0.41174,0.00016,24.92886]
[1778713171428,38.74,79404.37,0.02,0.41156,0.00016,24.9224]
[1778713176645,38.73,79406.44,0.02,0.41188,0.00016,24.92756]
[1778713177231,38.73,79409.38,0.02,0.41234,0.00016,24.93501]
[1778713178092,38.73,79409.6,0.02,0.41237,0.00016,24.9355]
[1778713183092,38.73,79409.86,0.02,0.4124,0.00016,24.93602]
[1778713188114,38.72,79410.5,0.02,0.41248,0.00016,24.93743]
[1778713193116,38.72,79409.42,0.02,0.41231,0.00016,24.93469]
[1778713198138,38.72,79408.95,0.02,0.41224,0.00016,24.93355]
[1778713203154,38.73,79407.78,0.02,0.41206,0.00016,24.93062]
[1778713205330,38.73,79410.31,0.02,0.41246,0.00016,24.93708]
[1778713205335,38.73,79410.31,0.02,0.41246,0.00016,24.93708]
[1778713205673,38.73,79410.31,0.02,0.41246,0.00016,24.93708]
[1778713210708,38.73,79410.7,0.02,0.41253,0.00016,24.93815]
[1778713216105,38.73,79409.22,0.02,0.4123,0.00016,24.93446]
[1778713216114,38.73,79408.94,0.02,0.41226,0.00016,24.93378]
[1778713221785,38.73,79409.41,0.02,0.41234,0.00016,24.93506]
[1778713226819,38.74,79409.52,0.02,0.41236,0.00016,24.93543]
[1778713231830,38.74,79408.58,0.02,0.41221,0.00016,24.92928]
[1778713234501,38.74,79408.58,0.02,0.41221,0.00016,24.92928]
[1778713234532,38.74,79408.58,0.02,0.41221,0.00016,24.92933]
[1778713240832,38.74,79408.54,0.02,0.41221,0.00016,24.9293]
[1778713245953,38.75,79409.66,0.02,0.41239,0.00016,24.93228]
[1778713246260,38.75,79409.66,0.02,0.41239,0.00016,24.93228]
[1778713246466,38.75,79409.66,0.02,0.41239,0.00016,24.93228]
[1778713246498,38.75,79409.66,0.02,0.41239,0.00016,24.93228]
[1778713247094,38.75,79418.53,0.02,0.41379,0.00016,24.95465]
[1778713249142,38.75,79421.89,0.02,0.41432,0.00016,24.96309]
[1778713249543,38.75,79421.89,0.02,0.41432,0.00016,24.96309]
[1778713250110,38.75,79421.76,0.02,0.4143,0.00016,24.9628]
[1778713255119,38.75,79422.29,0.02,0.41439,0.00016,24.96424]
[1778713260131,38.76,79420.17,0.02,0.41407,0.00016,24.95912]
[1778713265142,38.76,79419.72,0.02,0.414,0.00016,24.95804]
[1778713270186,38.76,79421.52,0.02,0.41428,0.00016,24.9625]
[1778713275188,38.75,79423.37,0.02,0.41456,0.00016,24.96688]
[1778713275156,38.75,79432.3,0.02,0.41596,0.00016,24.98893]
[1778713277610,38.75,79434.99,0.02,0.41639,0.00016,24.99554]
[1778713278176,38.75,79436.18,0.02,0.41657,0.00016,24.99846]
[1778713278354,38.75,79436.18,0.02,0.41657,0.00016,24.99846]
[1778713278486,38.75,79436.18,0.02,0.41657,0.00016,24.99846]
[1778713278520,38.75,79436.18,0.02,0.41657,0.00016,24.99846]
[1778713278729,38.75,79436.18,0.02,0.41657,0.00016,24.99846]
[1778713278837,38.75,79436.18,0.02,0.41657,0.00016,24.99846]
[1778713279189,38.75,79437.38,0.02,0.41676,0.00016,25.00138]
[1778713279260,38.75,79437.38,0.02,0.41676,0.00016,25.00138]
[1778713279492,38.75,79437.38,0.02,0.41676,0.00016,25.00138]
[1778713279636,38.75,79437.38,0.02,0.41676,0.00016,25.00138]
[1778713279698,38.75,79437.38,0.02,0.41676,0.00016,25.00138]
[1778713279817,38.75,79437.38,0.02,0.41676,0.00016,25.00138]
[1778713280115,38.75,79437.38,0.02,0.41676,0.00016,25.00138]
[1778713280181,38.75,79437.38,0.02,0.41676,0.00016,25.00138]
[1778713280195,38.75,79458.53,0.02,0.42009,0.00016,25.0519]
[1778713280324,38.75,79458.53,0.02,0.42009,0.00016,25.0519]
[1778713280363,38.75,79458.53,0.02,0.42009,0.00016,25.0519]
[1778713280528,38.75,79458.53,0.02,0.42009,0.00016,25.0519]
[1778713280560,38.75,79458.53,0.02,0.42009,0.00016,25.0519]
[1778713280736,38.75,79458.53,0.02,0.42009,0.00016,25.0519]
[1778713280769,38.75,79458.53,0.02,0.42009,0.00016,25.0519]
[1778713280940,38.75,79458.53,0.02,0.42009,0.00016,25.0519]
[1778713280985,38.75,79458.53,0.02,0.42009,0.00016,25.0519]
[1778713281000,38.75,79458.53,0.02,0.42009,0.00016,25.0519]
[1778713281201,38.75,79458.22,0.02,0.42004,0.00016,25.05117]
[1778713282211,38.75,79451.91,0.02,0.41904,0.00016,25.03626]
[1778713286756,38.75,79453.64,0.02,0.41932,0.00016,25.04036]
[1778713287248,38.75,79454.13,0.02,0.41939,0.00016,25.04152]
[1778713292279,38.75,79456.52,0.02,0.41976,0.00016,25.04332]
[1778713298241,38.75,79456.21,0.02,0.41971,0.00016,25.04259]
[1778713305079,38.75,79453.84,0.02,0.41933,0.00016,25.03699]
[1778713305186,38.75,79453.84,0.02,0.41933,0.00016,25.03699]
[1778713305187,38.75,79453.02,0.02,0.41921,0.00016,25.03505]
[1778713306126,38.75,79453.02,0.02,0.41921,0.00016,25.03505]
[1778713306217,38.75,79453.02,0.02,0.41921,0.00016,25.03505]
[1778713306158,38.75,79446.16,0.02,0.41813,0.00016,25.01869]
[1778713306309,38.75,79446.16,0.02,0.41813,0.00016,25.01869]
[1778713306408,38.75,79446.16,0.02,0.41813,0.00016,25.01869]
[1778713306425,38.75,79446.16,0.02,0.41813,0.00016,25.01869]
[1778713306615,38.75,79446.16,0.02,0.41813,0.00016,25.01869]
[1778713306633,38.75,79446.16,0.02,0.41813,0.00016,25.01869]
[1778713306816,38.75,79446.16,0.02,0.41813,0.00016,25.01869]
[1778713306844,38.75,79446.16,0.02,0.41813,0.00016,25.01869]
[1778713307031,38.75,79446.16,0.02,0.41813,0.00016,25.01869]
[1778713307058,38.75,79446.16,0.02,0.41813,0.00016,25.01869]
[1778713307235,38.75,79446.16,0.02,0.41813,0.00016,25.01869]
[1778713307256,38.75,79446.16,0.02,0.41813,0.00016,25.01869]
[1778713307266,38.75,79446.16,0.02,0.41813,0.00016,25.01869]
[1778713307093,38.75,79424.65,0.02,0.41474,0.00016,24.9662]
[1778713307446,38.75,79424.65,0.02,0.41474,0.00016,24.9662]
[1778713307471,38.75,79424.65,0.02,0.41474,0.00016,24.9662]
[1778713307660,38.75,79424.65,0.02,0.41474,0.00016,24.9662]
[1778713307708,38.75,79424.65,0.02,0.41474,0.00016,24.9662]
[1778713307874,38.75,79424.65,0.02,0.41474,0.00016,24.9662]
[1778713307889,38.75,79424.65,0.02,0.41474,0.00016,24.9662]
[1778713307917,38.75,79424.65,0.02,0.41474,0.00016,24.9662]
[1778713308173,38.75,79425.25,0.02,0.41484,0.00016,24.96768]
[1778713310130,38.75,79425.25,0.02,0.41484,0.00016,24.96771]
[1778713310137,38.75,79425.25,0.02,0.41484,0.00016,24.96771]
[1778713310156,38.75,79424.05,0.02,0.41465,0.00016,24.96476]
[1778713315095,38.75,79419.12,0.02,0.41389,0.00016,24.9526]
[1778713315100,38.75,79419.12,0.02,0.41389,0.00016,24.9526]
[1778713315210,38.76,79419.12,0.02,0.41389,0.00016,24.95262]
[1778713320227,38.76,79419.12,0.02,0.4139,0.00016,24.95276]
[1778713321937,38.76,79416.72,0.02,0.41352,0.00016,24.94677]
[1778713321970,38.76,79416.72,0.02,0.41352,0.00016,24.94677]
[1778713322017,38.76,79416.23,0.02,0.41345,0.00016,24.94557]
[1778713323900,38.76,79395.46,0.02,0.4102,0.00016,24.89262]
[1778713324545,38.76,79395.46,0.02,0.4102,0.00016,24.89262]
[1778713324861,38.76,79395.38,0.02,0.41018,0.00016,24.89241]
[1778713326517,38.76,79406.62,0.02,0.41195,0.00016,24.92131]
[1778713327698,38.76,79406.62,0.02,0.41195,0.00016,24.92131]
[1778713327864,38.76,79407.33,0.02,0.41206,0.00016,24.92313]
[1778713333138,38.76,79406.32,0.02,0.4119,0.00016,24.92059]
[1778713338601,38.76,79400.88,0.02,0.41105,0.00016,24.90672]
[1778713344980,38.77,79401.33,0.02,0.41112,0.00016,24.90789]
[1778713350357,38.77,79405.1,0.02,0.41172,0.00016,24.91757]
[1778713356189,38.77,79407.96,0.02,0.41215,0.00016,24.92103]
[1778713356193,38.77,79407.96,0.02,0.41215,0.00016,24.92103]
[1778713356222,38.77,79408.5,0.02,0.41224,0.00016,24.92241]
[1778713357079,38.77,79408.5,0.02,0.41224,0.00016,24.92241]
[1778713357195,38.77,79408.5,0.02,0.41224,0.00016,24.92241]
[1778713357234,38.77,79415.23,0.02,0.41329,0.00016,24.93943]
[1778713358920,38.77,79415.23,0.02,0.41329,0.00016,24.93942]
[1778713358930,38.77,79415.23,0.02,0.41329,0.00016,24.93942]
[1778713359247,38.77,79409.26,0.02,0.41236,0.00016,24.92435]
[1778713360920,38.77,79409.26,0.02,0.41236,0.00016,24.92436]
[1778713360936,38.77,79409.26,0.02,0.41236,0.00016,24.92436]
[1778713360971,38.77,79409.47,0.02,0.41239,0.00016,24.92489]
[1778713365230,38.77,79414.78,0.02,0.41323,0.00016,24.93832]
[1778713365239,38.77,79414.78,0.02,0.41323,0.00016,24.93832]
[1778713365253,38.77,79414.78,0.02,0.41323,0.00016,24.93832]
[1778713365244,38.77,79416.19,0.02,0.41345,0.00016,24.94187]
[1778713366265,38.77,79417.36,0.02,0.41363,0.00016,24.94482]
[1778713367959,38.77,79418.3,0.02,0.41378,0.00016,24.94717]
[1778713368042,38.77,79418.21,0.02,0.41376,0.00016,24.94694]
[1778713373784,38.77,79418.53,0.02,0.41381,0.00016,24.94773]
[1778713378540,38.77,79415.7,0.02,0.41337,0.00016,24.94066]
[1778713378886,38.77,79415.84,0.02,0.41339,0.00016,24.94101]
[1778713380250,38.77,79415.84,0.02,0.41339,0.00016,24.94101]
[1778713380303,38.77,79415.84,0.02,0.41339,0.00016,24.94101]
[1778713380258,38.77,79409.21,0.02,0.41235,0.00016,24.92429]
[1778713380397,38.77,79409.21,0.02,0.41235,0.00016,24.92429]
[1778713380480,38.77,79409.21,0.02,0.41235,0.00016,24.92429]
[1778713380536,38.77,79409.21,0.02,0.41235,0.00016,24.92429]
[1778713381062,38.77,79397.86,0.02,0.41058,0.00016,24.89525]
[1778713383016,38.77,79393.76,0.02,0.40993,0.00016,24.88463]
[1778713383030,38.77,79393.76,0.02,0.40993,0.00016,24.88463]
[1778713383120,38.77,79394.24,0.02,0.41001,0.00016,24.88586]
[1778713389420,38.77,79394.46,0.02,0.41003,0.00016,24.88632]
[1778713390241,38.76,79387.61,0.02,0.40896,0.00016,24.86842]
[1778713393450,38.76,79385.65,0.02,0.40865,0.00016,24.86317]
[1778713394302,38.76,79385.71,0.02,0.40865,0.00016,24.86333]
[1778713399328,38.76,79386.97,0.02,0.40885,0.00016,24.86654]
[1778713404389,38.76,79387.54,0.02,0.40892,0.00016,24.86789]
[1778713409448,38.75,79389.71,0.02,0.40926,0.00016,24.87345]
[1778713411421,38.75,79389.79,0.02,0.40925,0.00016,24.86975]
[1778713412308,38.75,79386.08,0.02,0.40867,0.00016,24.86]
[1778713417224,38.75,79384.24,0.02,0.40837,0.00016,24.85508]
[1778713417234,38.75,79384.24,0.02,0.40837,0.00016,24.85508]
[1778713423194,38.75,79385.14,0.02,0.40851,0.00016,24.85734]
[1778713426292,38.75,79384.97,0.02,0.40848,0.00016,24.85688]
[1778713426370,38.74,79385.24,0.02,0.40852,0.00016,24.85756]
[1778713426662,38.74,79385.24,0.02,0.40852,0.00016,24.85756]
[1778713427306,38.74,79377.37,0.02,0.40729,0.00016,24.83672]
[1778713432345,38.74,79371.87,0.02,0.40643,0.00016,24.822]
[1778713433632,38.74,79372.44,0.02,0.40652,0.00016,24.82353]
[1778713434316,38.74,79372.67,0.02,0.40655,0.00016,24.82415]
[1778713437355,38.74,79363.01,0.02,0.40504,0.00016,24.79807]
[1778713440832,38.74,79366.38,0.02,0.40557,0.00016,24.8072]
[1778713441322,38.74,79366.38,0.02,0.40557,0.00016,24.80722]
[1778713442370,38.74,79375.48,0.02,0.40699,0.00016,24.83169]
[1778713445350,38.74,79383.95,0.02,0.40832,0.00016,24.85416]
[1778713447851,38.74,79377.51,0.02,0.40731,0.00016,24.83707]
[1778713448967,38.74,79376.49,0.02,0.40715,0.00016,24.83435]
[1778713449398,38.74,79375.16,0.02,0.40694,0.00016,24.83079]
[1778713450580,38.74,79375.16,0.02,0.40694,0.00016,24.83078]
[1778713450587,38.74,79375.16,0.02,0.40694,0.00016,24.83078]
[1778713451392,38.74,79374.23,0.02,0.40679,0.00016,24.82828]
[1778713456428,38.75,79371.9,0.02,0.40644,0.00016,24.82216]
[1778713458304,38.75,79378.43,0.02,0.40746,0.00016,24.83965]
[1778713462055,38.75,79378.06,0.02,0.40741,0.00016,24.83871]
[1778713462342,38.75,79375.9,0.02,0.40708,0.00016,24.83307]
[1778713463208,38.75,79362.63,0.02,0.405,0.00016,24.79738]
[1778713463648,38.75,79364.55,0.02,0.4053,0.00016,24.80262]
[1778713468715,38.75,79363.69,0.02,0.40518,0.00016,24.80037]
[1778713474364,38.76,79363.84,0.02,0.40519,0.00016,24.79701]
[1778713475866,38.76,79361.09,0.02,0.40476,0.00016,24.78959]
[1778713475879,38.76,79361.09,0.02,0.40476,0.00016,24.78959]
[1778713475936,38.76,79361.09,0.02,0.40476,0.00016,24.78959]
[1778713476431,38.76,79361.88,0.02,0.40489,0.00016,24.79176]
[1778713477362,38.76,79375.64,0.02,0.40704,0.00016,24.82884]
[1778713477769,38.76,79375.64,0.02,0.40704,0.00016,24.82884]
[1778713477865,38.76,79376.59,0.02,0.40719,0.00016,24.83137]
[1778713478855,38.76,79376.59,0.02,0.40719,0.00016,24.83137]
[1778713478860,38.76,79375.05,0.02,0.40695,0.00016,24.82725]
[1778713484861,38.76,79374.01,0.02,0.40678,0.00016,24.82443]
[1778713484908,38.76,79374.01,0.02,0.40678,0.00016,24.82443]
[1778713485417,38.76,79373.59,0.02,0.40672,0.00016,24.8233]
[1778713486362,38.76,79357.76,0.02,0.40424,0.00016,24.78047]
[1778713487403,38.76,79354.68,0.02,0.40376,0.00016,24.77206]
[1778713492387,38.76,79347.97,0.02,0.40272,0.00016,24.75363]
[1778713494732,38.76,79348.04,0.02,0.40273,0.00016,24.75383]
[1778713494854,38.76,79347.76,0.02,0.40269,0.00016,24.75306]
[1778713500663,38.76,79344.34,0.02,0.40216,0.00016,24.74367]
[1778713500929,38.76,79344.34,0.02,0.40216,0.00016,24.74367]
[1778713502221,38.76,79344.35,0.02,0.40216,0.00016,24.74372]
[1778713502313,38.76,79344.35,0.02,0.40216,0.00016,24.74372]
[1778713502373,38.76,79344.35,0.02,0.40216,0.00016,24.74372]
[1778713505466,38.76,79346.83,0.02,0.40255,0.00016,24.75055]
[1778713506447,38.76,79355.13,0.02,0.40384,0.00016,24.77348]
[1778713507383,38.76,79367.46,0.02,0.40577,0.00016,24.807]
[1778713508287,38.76,79367.46,0.02,0.40577,0.00016,24.807]
[1778713508391,38.76,79368.45,0.02,0.40592,0.00016,24.80968]
[1778713513410,38.76,79366.59,0.02,0.40563,0.00016,24.80464]
[1778713518432,38.76,79363.26,0.02,0.40511,0.00016,24.79565]
[1778713523484,38.76,79363.08,0.02,0.40508,0.00016,24.79513]
[1778713528525,38.76,79364.62,0.02,0.40532,0.00016,24.79927]
[1778713532524,38.76,79374.88,0.02,0.40691,0.00016,24.82297]
[1778713532913,38.76,79374.88,0.02,0.40691,0.00016,24.82297]
[1778713533446,38.76,79375.73,0.02,0.40704,0.00016,24.82522]
[1778713534450,38.76,79382.99,0.02,0.40818,0.00016,24.84449]
[1778713535028,38.76,79382.99,0.02,0.40818,0.00016,24.84449]
[1778713535486,38.76,79383.13,0.02,0.4082,0.00016,24.84486]
[1778713541036,38.76,79381.69,0.02,0.40797,0.00016,24.84101]
[1778713542565,38.76,79379.27,0.02,0.40759,0.00016,24.83459]
[1778713543051,38.76,79377.92,0.02,0.40738,0.00016,24.831]
[1778713548085,38.76,79383.51,0.02,0.40825,0.00016,24.84578]
[1778713551858,38.76,79387.99,0.02,0.40895,0.00016,24.85753]
[1778713552460,38.76,79392.31,0.02,0.40963,0.00016,24.8688]
[1778713554135,38.76,79401.28,0.02,0.41103,0.00016,24.89198]
[1778713559162,38.75,79401.19,0.02,0.41101,0.00016,24.89162]
[1778713564199,38.75,79400.42,0.02,0.41088,0.00016,24.88951]
[1778713568459,38.75,79391.44,0.02,0.40946,0.00016,24.86613]
[1778713574380,38.74,79391.49,0.02,0.40947,0.00016,24.86618]
[1778713575607,38.74,79385.31,0.02,0.4085,0.00016,24.84994]
[1778713576382,38.74,79385.31,0.02,0.4085,0.00016,24.84994]
[1778713577925,38.74,79384.84,0.02,0.40842,0.00016,24.84868]
[1778713579516,38.74,79385.2,0.02,0.40848,0.00016,24.84962]
[1778713580534,38.74,79377.45,0.02,0.40726,0.00016,24.82907]
[1778713580649,38.74,79377.45,0.02,0.40726,0.00016,24.82907]
[1778713580678,38.74,79377.45,0.02,0.40726,0.00016,24.82907]
[1778713583678,38.74,79374.36,0.02,0.40678,0.00016,24.82079]
[1778713583685,38.74,79374.36,0.02,0.40678,0.00016,24.82079]
[1778713584046,38.74,79374.36,0.02,0.40678,0.00016,24.82079]
[1778713584365,38.74,79377.08,0.02,0.4072,0.00016,24.82807]
[1778713589374,38.74,79378.1,0.02,0.40737,0.00016,24.83086]
[1778713594409,38.74,79377.84,0.02,0.40732,0.00016,24.82639]
[1778713596147,38.75,79377.74,0.02,0.4073,0.00016,24.82614]
[1778713596205,38.75,79377.74,0.02,0.4073,0.00016,24.82614]
[1778713596546,38.75,79382.49,0.02,0.40805,0.00016,24.83875]
[1778713598437,38.75,79398.11,0.02,0.4105,0.00016,24.8796]
[1778713599444,38.75,79397.46,0.02,0.41039,0.00016,24.87789]
[1778713600208,38.75,79397.46,0.02,0.41039,0.00016,24.87789]
[1778713600534,38.74,79397.4,0.02,0.41038,0.00016,24.8777]
[1778713605545,38.74,79398.24,0.02,0.41051,0.00016,24.87979]
[1778713610569,38.74,79398.41,0.02,0.41053,0.00016,24.88015]
[1778713615581,38.74,79401.93,0.02,0.41107,0.00016,24.8891]
[1778713620598,38.73,79400.97,0.02,0.41091,0.00016,24.88653]
[1778713625622,38.73,79404.3,0.02,0.41143,0.00016,24.89498]
[1778713630629,38.73,79402.75,0.02,0.41118,0.00016,24.89089]
[1778713635629,38.73,79402.77,0.02,0.41117,0.00016,24.89084]
[1778713640632,38.72,79402.84,0.02,0.41118,0.00016,24.89089]
[1778713641375,38.72,79402.84,0.02,0.41118,0.00016,24.89089]
[1778713641476,38.72,79402.84,0.02,0.41118,0.00016,24.89089]
[1778713641522,38.72,79402.79,0.02,0.41117,0.00016,24.89076]
[1778713642519,38.72,79392.87,0.02,0.40961,0.00016,24.86507]
[1778713643370,38.72,79392.87,0.02,0.40961,0.00016,24.86507]
[1778713643485,38.72,79392.87,0.02,0.40961,0.00016,24.86507]
[1778713643568,38.72,79377.66,0.02,0.40723,0.00016,24.82496]
[1778713643927,38.72,79377.62,0.02,0.40722,0.00016,24.82486]
[1778713650005,38.72,79377.41,0.02,0.40719,0.00016,24.82436]
[1778713656090,38.72,79376.72,0.02,0.40707,0.00016,24.81871]
[1778713658495,38.72,79375.27,0.02,0.40684,0.00016,24.81486]
[1778713658596,38.72,79369.18,0.02,0.40589,0.00016,24.79851]
[1778713661496,38.72,79367.95,0.02,0.4057,0.00016,24.79518]
[1778713661597,38.73,79366.51,0.02,0.40547,0.00016,24.7913]
[1778713668352,38.73,79365.52,0.02,0.40532,0.00016,24.78869]
[1778713673578,38.73,79366.75,0.02,0.40552,0.00016,24.79212]
[1778713679940,38.73,79360.02,0.02,0.40448,0.00016,24.77396]
[1778713685615,38.73,79360.02,0.02,0.40448,0.00016,24.77397]
[1778713690143,38.74,79352.71,0.02,0.40334,0.00016,24.75402]
[1778713692468,38.74,79355.53,0.02,0.40378,0.00016,24.76178]
[1778713692513,38.74,79358.76,0.02,0.40429,0.00016,24.77064]
[1778713693360,38.74,79366.48,0.02,0.4055,0.00016,24.79165]
[1778713694053,38.74,79366.48,0.02,0.4055,0.00016,24.79165]
[1778713694504,38.74,79376.86,0.02,0.40712,0.00016,24.81955]
[1778713694822,38.74,79376.86,0.02,0.40712,0.00016,24.81955]
[1778713695180,38.74,79377.65,0.02,0.40725,0.00016,24.82166]
[1778713696187,38.74,79391.24,0.02,0.40938,0.00016,24.8575]
[1778713697193,38.73,79392.46,0.02,0.40957,0.00016,24.86066]
[1778713698532,38.73,79392.46,0.02,0.40957,0.00016,24.86066]
[1778713698662,38.73,79392.29,0.02,0.40954,0.00016,24.86016]
[1778713701662,38.73,79385.88,0.02,0.40853,0.00016,24.8433]
[1778713706665,38.73,79388.42,0.02,0.40892,0.00016,24.8499]
[1778713710209,38.73,79390.59,0.02,0.40926,0.00016,24.85556]
[1778713710569,38.73,79389.92,0.02,0.40915,0.00016,24.85379]
[1778713715587,38.73,79386.34,0.02,0.40857,0.00016,24.84048]
[1778713720621,38.73,79385.64,0.02,0.40846,0.00016,24.83861]
[1778713725657,38.73,79384.48,0.02,0.40828,0.00016,24.83553]
[1778713730665,38.73,79384.4,0.02,0.40826,0.00016,24.8353]
[1778713735719,38.73,79384.64,0.02,0.4083,0.00016,24.83593]
[1778713740752,38.73,79384.59,0.02,0.40829,0.00016,24.83579]
[1778713745758,38.73,79385.17,0.02,0.40838,0.00016,24.83732]
[1778713750561,38.73,79385.48,0.02,0.40843,0.00016,24.83814]
[1778713750621,38.73,79391.07,0.02,0.40931,0.00016,24.85281]
[1778713751618,38.73,79391.07,0.02,0.40931,0.00016,24.85281]
[1778713751704,38.73,79397.48,0.02,0.41031,0.00016,24.86948]
[1778713756706,38.72,79402.76,0.02,0.41114,0.00016,24.88303]
[1778713758982,38.72,79403.4,0.02,0.41124,0.00016,24.88461]
[1778713759638,38.72,79403.31,0.02,0.41122,0.00016,24.88438]
[1778713764657,38.72,79404.17,0.02,0.41135,0.00016,24.8865]
[1778713769704,38.72,79403.18,0.02,0.41119,0.00016,24.88384]
[1778713774712,38.71,79403.16,0.02,0.41116,0.00016,24.8798]
[1778713779736,38.71,79402.91,0.02,0.41111,0.00016,24.87905]
[1778713784751,38.71,79398.04,0.02,0.41034,0.00016,24.8664]
[1778713789766,38.71,79398.43,0.02,0.4104,0.00016,24.86734]
[1778713794778,38.7,79396.67,0.02,0.41012,0.00016,24.86269]
[1778713799807,38.7,79398.53,0.02,0.4104,0.00016,24.86744]
[1778713804815,38.7,79394.52,0.02,0.40977,0.00016,24.85697]
[1778713805286,38.7,79394.52,0.02,0.40977,0.00016,24.85697]
[1778713805783,38.7,79394.52,0.02,0.40977,0.00016,24.85697]
[1778713805744,38.7,79394.36,0.02,0.40974,0.00016,24.85654]
[1778713806247,38.7,79394.36,0.02,0.40974,0.00016,24.85654]
[1778713806255,38.7,79394.36,0.02,0.40974,0.00016,24.85654]
[1778713806286,38.7,79394.36,0.02,0.40974,0.00016,24.85654]
[1778713806422,38.7,79394.36,0.02,0.40974,0.00016,24.85654]
[1778713806467,38.7,79394.36,0.02,0.40974,0.00016,24.85654]
[1778713806620,38.7,79394.36,0.02,0.40974,0.00016,24.85654]
[1778713806726,38.7,79394.36,0.02,0.40974,0.00016,24.85654]
[1778713806786,38.7,79386.84,0.02,0.40856,0.00016,24.83683]
[1778713806859,38.7,79386.84,0.02,0.40856,0.00016,24.83683]
[1778713807044,38.7,79386.84,0.02,0.40856,0.00016,24.83683]
[1778713807067,38.7,79386.84,0.02,0.40856,0.00016,24.83683]
[1778713807243,38.7,79386.84,0.02,0.40856,0.00016,24.83683]
[1778713807287,38.7,79386.84,0.02,0.40856,0.00016,24.83683]
[1778713807362,38.7,79386.84,0.02,0.40856,0.00016,24.83683]
[1778713807522,38.7,79386.84,0.02,0.40856,0.00016,24.83683]
[1778713807541,38.7,79386.84,0.02,0.40856,0.00016,24.83683]
[1778713807739,38.7,79386.84,0.02,0.40856,0.00016,24.83683]
[1778713807778,38.7,79386.84,0.02,0.40856,0.00016,24.83683]
[1778713807616,38.7,79358.8,0.02,0.40417,0.00016,24.76149]
[1778713807951,38.7,79358.8,0.02,0.40417,0.00016,24.76149]
[1778713808047,38.7,79353.43,0.02,0.40333,0.00016,24.74672]
[1778713810347,38.7,79353.43,0.02,0.40333,0.00016,24.74673]
[1778713810370,38.7,79353.43,0.02,0.40333,0.00016,24.74673]
[1778713810783,38.7,79352.88,0.02,0.40324,0.00016,24.74524]
[1778713813721,38.7,79341.97,0.02,0.40153,0.00016,24.71487]
[1778713814317,38.7,79341.97,0.02,0.40153,0.00016,24.71487]
[1778713814326,38.7,79341.97,0.02,0.40153,0.00016,24.71487]
[1778713814743,38.7,79340.02,0.02,0.40123,0.00016,24.70939]
[1778713819789,38.7,79341.78,0.02,0.4015,0.00016,24.71427]
[1778713824809,38.7,79339.03,0.02,0.40107,0.00016,24.70652]
[1778713828796,38.7,79346.32,0.02,0.40221,0.00016,24.7269]
[1778713833801,38.7,79349.62,0.02,0.40271,0.00016,24.7323]
[1778713838859,38.7,79348.89,0.02,0.40261,0.00016,24.73048]
[1778713843860,38.71,79345.19,0.02,0.40204,0.00016,24.72027]
[1778713848913,38.71,79346.46,0.02,0.40224,0.00016,24.72386]
[1778713853914,38.71,79347.75,0.02,0.40245,0.00016,24.72749]
[1778713858928,38.71,79351.29,0.02,0.403,0.00016,24.73736]
[1778713863963,38.71,79351.74,0.02,0.40307,0.00016,24.73862]
[1778713865046,38.71,79352.02,0.02,0.40312,0.00016,24.7394]
[1778713865060,38.71,79352.02,0.02,0.40312,0.00016,24.7394]
[1778713865527,38.71,79362.34,0.02,0.40473,0.00016,24.76773]
[1778713868422,38.71,79366.38,0.02,0.40537,0.00016,24.77875]
[1778713869308,38.71,79366.38,0.02,0.40537,0.00016,24.77875]
[1778713869831,38.71,79366.01,0.02,0.40531,0.00016,24.77778]
[1778713874856,38.72,79365.2,0.02,0.4052,0.00016,24.77578]
[1778713876223,38.72,79367.44,0.02,0.40555,0.00016,24.78192]
[1778713876238,38.72,79367.44,0.02,0.40555,0.00016,24.78192]
[1778713876248,38.72,79367.44,0.02,0.40555,0.00016,24.78192]
[1778713876493,38.72,79368.57,0.02,0.40573,0.00016,24.78498]
[1778713878232,38.72,79368.57,0.02,0.40573,0.00016,24.78502]
[1778713878759,38.72,79374.85,0.02,0.40672,0.00016,24.80191]
[1778713880180,38.72,79374.85,0.02,0.40672,0.00016,24.8019]
[1778713880188,38.72,79374.85,0.02,0.40672,0.00016,24.8019]
[1778713880190,38.72,79374.85,0.02,0.40672,0.00016,24.8019]
[1778713880314,38.72,79375.4,0.02,0.4068,0.00016,24.80337]
[1778713885349,38.72,79378.0,0.02,0.40721,0.00016,24.81029]
[1778713890353,38.72,79380.0,0.02,0.40752,0.00016,24.81559]
[1778713894556,38.72,79380.67,0.02,0.40761,0.00016,24.81348]
[1778713894875,38.72,79381.72,0.02,0.40778,0.00016,24.81627]
[1778713895855,38.72,79387.88,0.02,0.40874,0.00016,24.83253]
[1778713900864,38.72,79387.13,0.02,0.40862,0.00016,24.83052]
[1778713905878,38.71,79386.82,0.02,0.40857,0.00016,24.82964]
[1778713910886,38.71,79383.16,0.02,0.40799,0.00016,24.81993]
[1778713915944,38.71,79379.9,0.02,0.40748,0.00016,24.81126]
[1778713920958,38.71,79378.98,0.02,0.40733,0.00016,24.80881]
[1778713924844,38.71,79386.84,0.02,0.40857,0.00016,24.82962]
[1778713929869,38.71,79389.74,0.02,0.40902,0.00016,24.83721]
[1778713934876,38.71,79389.56,0.02,0.40899,0.00016,24.83669]
[1778713939886,38.71,79389.2,0.02,0.40893,0.00016,24.83568]
[1778713943629,38.71,79384.64,0.02,0.40821,0.00016,24.82364]
[1778713943944,38.71,79378.3,0.02,0.40722,0.00016,24.80682]
[1778713945631,38.71,79374.79,0.02,0.40667,0.00016,24.79745]
[1778713945725,38.71,79374.28,0.02,0.40659,0.00016,24.79608]
[1778713951855,38.71,79373.09,0.02,0.40639,0.00016,24.78907]
[1778713958042,38.71,79371.28,0.02,0.40611,0.00016,24.78426]
[1778713963076,38.71,79369.11,0.02,0.40577,0.00016,24.77844]
[1778713966397,38.71,79368.88,0.02,0.40573,0.00016,24.77784]
[1778713966881,38.71,79365.72,0.02,0.40524,0.00016,24.76929]
[1778713967900,38.71,79379.55,0.02,0.40741,0.00016,24.80647]
[1778713973147,38.71,79381.0,0.02,0.40764,0.00016,24.81033]
[1778713975326,38.71,79378.68,0.02,0.40727,0.00016,24.80416]
[1778713975867,38.71,79373.58,0.02,0.40647,0.00016,24.79053]
[1778713980923,38.71,79375.31,0.02,0.40675,0.00016,24.79521]
[1778713985945,38.72,79377.57,0.02,0.40711,0.00016,24.80131]
[1778713989976,38.72,79379.76,0.02,0.40745,0.00016,24.80719]
[1778713990619,38.72,79379.3,0.02,0.40738,0.00016,24.80598]
[1778713990891,38.72,79374.23,0.02,0.40659,0.00016,24.79245]
[1778713992573,38.72,79366.57,0.02,0.40539,0.00016,24.77188]
[1778713998725,38.72,79363.54,0.02,0.40493,0.00016,24.76381]
[1778713999729,38.72,79362.38,0.02,0.40475,0.00016,24.76068]
[1778713999763,38.72,79366.04,0.02,0.40532,0.00016,24.77066]
[1778714005375,38.73,79366.34,0.02,0.40538,0.00016,24.77159]
[1778714010407,38.73,79363.18,0.02,0.40489,0.00016,24.76316]
[1778714015440,38.73,79361.23,0.02,0.40458,0.00016,24.75413]
[1778714019830,38.74,79354.37,0.02,0.40352,0.00016,24.73548]
[1778714024845,38.74,79354.37,0.02,0.40352,0.00016,24.73561]
[1778714030550,38.75,79355.57,0.02,0.40373,0.00016,24.73919]
[1778714035585,38.75,79349.34,0.02,0.40277,0.00016,24.72219]
[1778714040619,38.76,79348.97,0.02,0.40272,0.00016,24.72132]
[1778714045655,38.76,79351.54,0.02,0.40313,0.00016,24.72854]
[1778714047424,38.76,79357.61,0.02,0.40408,0.00016,24.74526]
[1778714047429,38.76,79357.61,0.02,0.40408,0.00016,24.74526]
[1778714047875,38.76,79374.35,0.02,0.4067,0.00016,24.79059]
[1778714049972,38.76,79374.35,0.02,0.4067,0.00016,24.79063]
[1778714050035,38.76,79374.38,0.02,0.40672,0.00016,24.79081]
[1778714053247,38.76,79376.07,0.02,0.40698,0.00016,24.79529]
[1778714053290,38.76,79376.07,0.02,0.40698,0.00016,24.79529]
[1778714053713,38.76,79375.81,0.02,0.40694,0.00016,24.79458]
[1778714057449,38.76,79370.99,0.02,0.40618,0.00016,24.78164]
[1778714057739,38.76,79371.56,0.02,0.40627,0.00016,24.78317]
[1778714058573,38.76,79371.56,0.02,0.40627,0.00016,24.78317]
[1778714058600,38.76,79371.56,0.02,0.40627,0.00016,24.78317]
[1778714058777,38.76,79371.79,0.02,0.4063,0.00016,24.78378]
[1778714060710,38.76,79371.9,0.02,0.40632,0.00016,24.78407]
[1778714060783,38.76,79368.0,0.02,0.40571,0.00016,24.77356]
[1778714065805,38.76,79368.74,0.02,0.40583,0.00016,24.77556]
[1778714071846,38.76,79369.44,0.02,0.40594,0.00016,24.77745]
[1778714076594,38.76,79369.22,0.02,0.40589,0.00016,24.77302]
[1778714077016,38.76,79366.85,0.02,0.40552,0.00016,24.76663]
[1778714077984,38.76,79360.33,0.02,0.4045,0.00016,24.74894]
[1778714078355,38.76,79360.33,0.02,0.4045,0.00016,24.74894]
[1778714078888,38.76,79360.33,0.02,0.4045,0.00016,24.74895]
[1778714079920,38.76,79360.33,0.02,0.4045,0.00016,24.74895]
[1778714079930,38.76,79360.33,0.02,0.4045,0.00016,24.74895]
[1778714079997,38.76,79360.08,0.02,0.40446,0.00016,24.74829]
[1778714085937,38.77,79355.17,0.02,0.4037,0.00016,24.73496]
[1778714090948,38.77,79353.82,0.02,0.40349,0.00016,24.73132]
[1778714095954,38.77,79352.46,0.02,0.40329,0.00016,24.72769]
[1778714100955,38.77,79351.48,0.02,0.40314,0.00016,24.72507]
[1778714107968,38.78,79350.35,0.02,0.40297,0.00016,24.72211]
[1778714113091,38.78,79349.62,0.02,0.40287,0.00016,24.72021]
[1778714113093,38.78,79349.62,0.02,0.40287,0.00016,24.72021]
[1778714113126,38.78,79348.77,0.02,0.40274,0.00016,24.71787]
[1778714115779,38.78,79348.34,0.02,0.40267,0.00016,24.71668]
[1778714115880,38.78,79348.34,0.02,0.40267,0.00016,24.71672]
[1778714121183,38.78,79347.36,0.02,0.40252,0.00016,24.71411]
[1778714126217,38.78,79344.28,0.02,0.40205,0.00016,24.70563]
[1778714128688,38.78,79345.02,0.02,0.40216,0.00016,24.7077]
[1778714128788,38.78,79351.55,0.02,0.40319,0.00016,24.72581]
[1778714130687,38.78,79351.55,0.02,0.40319,0.00016,24.72584]
[1778714130754,38.79,79350.95,0.02,0.4031,0.00016,24.72422]
[1778714137641,38.79,79350.71,0.02,0.40305,0.00016,24.71983]
[1778714143339,38.8,79350.44,0.02,0.40303,0.00016,24.71935]
[1778714144962,38.8,79350.44,0.02,0.40303,0.00016,24.71935]
[1778714144962,38.8,79350.44,0.02,0.40303,0.00016,24.71935]
[1778714145010,38.8,79350.2,0.02,0.40299,0.00016,24.71872]
[1778714145814,38.8,79350.2,0.02,0.40299,0.00016,24.71872]
[1778714145833,38.8,79334.94,0.02,0.40061,0.00016,24.67617]
[1778714146463,38.8,79331.15,0.02,0.40002,0.00016,24.66548]
[1778714147689,38.8,79331.15,0.02,0.40002,0.00016,24.66548]
[1778714147711,38.8,79331.15,0.02,0.40002,0.00016,24.66548]
[1778714147785,38.8,79330.26,0.02,0.39988,0.00016,24.66292]
[1778714153978,38.79,79331.31,0.02,0.40004,0.00016,24.66579]
[1778714156256,38.79,79331.75,0.02,0.4001,0.00016,24.66694]
[1778714161756,38.79,79337.55,0.02,0.40101,0.00016,24.68332]
[1778714167507,38.79,79338.08,0.02,0.4011,0.00016,24.6849]
[1778714172371,38.79,79343.28,0.02,0.4019,0.00016,24.69929]
[1778714173042,38.79,79346.96,0.02,0.40247,0.00016,24.70951]
[1778714173839,38.79,79346.96,0.02,0.40247,0.00016,24.70951]
[1778714173903,38.79,79347.25,0.02,0.40252,0.00016,24.7103]
[1778714183479,38.79,79348.05,0.02,0.40263,0.00016,24.71237]
[1778714190671,38.78,79350.55,0.02,0.40302,0.00016,24.71919]
[1778714201745,38.78,79351.15,0.02,0.40308,0.00016,24.71682]
[1778714206783,38.78,79352.16,0.02,0.40324,0.00016,24.71955]
[1778714211818,38.78,79353.88,0.02,0.4035,0.00016,24.72422]
[1778714216853,38.78,79355.36,0.02,0.40373,0.00016,24.72823]
[1778714222430,38.78,79355.57,0.02,0.40376,0.00016,24.72876]
[1778714222447,38.78,79355.57,0.02,0.40376,0.00016,24.72876]
[1778714223221,38.77,79365.21,0.02,0.40527,0.00016,24.75501]
[1778714223502,38.77,79365.21,0.02,0.40527,0.00016,24.75501]
[1778714223508,38.77,79365.21,0.02,0.40527,0.00016,24.75501]
[1778714223682,38.77,79365.21,0.02,0.40527,0.00016,24.75501]
[1778714223725,38.77,79365.21,0.02,0.40527,0.00016,24.75501]
[1778714223895,38.77,79365.21,0.02,0.40527,0.00016,24.75501]
[1778714223966,38.77,79365.21,0.02,0.40527,0.00016,24.75501]
[1778714224098,38.77,79365.21,0.02,0.40527,0.00016,24.75501]
[1778714224147,38.77,79365.21,0.02,0.40527,0.00016,24.75501]
[1778714224218,38.78,79374.25,0.02,0.40668,0.00016,24.77937]
[1778714224369,38.78,79374.25,0.02,0.40668,0.00016,24.77937]
[1778714224390,38.78,79374.25,0.02,0.40668,0.00016,24.77937]
[1778714224573,38.78,79374.25,0.02,0.40668,0.00016,24.77937]
[1778714224594,38.78,79374.25,0.02,0.40668,0.00016,24.77937]
[1778714224775,38.78,79374.25,0.02,0.40668,0.00016,24.77937]
[1778714224804,38.78,79374.25,0.02,0.40668,0.00016,24.77937]
[1778714224980,38.78,79374.25,0.02,0.40668,0.00016,24.77937]
[1778714225014,38.78,79374.25,0.02,0.40668,0.00016,24.77937]
[1778714225207,38.78,79374.25,0.02,0.40668,0.00016,24.77937]
[1778714225232,38.78,79375.82,0.02,0.40693,0.00016,24.78356]
[1778714225274,38.78,79375.82,0.02,0.40693,0.00016,24.78356]
[1778714225426,38.78,79375.82,0.02,0.40693,0.00016,24.78356]
[1778714225473,38.78,79375.82,0.02,0.40693,0.00016,24.78356]
[1778714225715,38.78,79375.82,0.02,0.40693,0.00016,24.78356]
[1778714225741,38.78,79375.82,0.02,0.40693,0.00016,24.78356]
[1778714226041,38.78,79375.82,0.02,0.40693,0.00016,24.78356]
[1778714226068,38.78,79375.82,0.02,0.40693,0.00016,24.78356]
[1778714226169,38.78,79375.52,0.02,0.40688,0.00016,24.78276]
[1778714226349,38.78,79375.52,0.02,0.40688,0.00016,24.78276]
[1778714226363,38.78,79375.52,0.02,0.40688,0.00016,24.78276]
[1778714226556,38.78,79375.52,0.02,0.40688,0.00016,24.78276]
[1778714226582,38.78,79375.52,0.02,0.40688,0.00016,24.78276]
[1778714227147,38.78,79376.67,0.02,0.40706,0.00016,24.78583]
[1778714227564,38.78,79376.67,0.02,0.40706,0.00016,24.78583]
[1778714227568,38.78,79376.67,0.02,0.40706,0.00016,24.78583]
[1778714227933,38.78,79376.67,0.02,0.40706,0.00016,24.78582]
[1778714229522,38.78,79378.08,0.02,0.40728,0.00016,24.78957]
[1778714229530,38.78,79378.08,0.02,0.40728,0.00016,24.78957]
[1778714229585,38.78,79378.08,0.02,0.40728,0.00016,24.78957]
[1778714229611,38.78,79378.08,0.02,0.40728,0.00016,24.78957]
[1778714229732,38.78,79378.08,0.02,0.40728,0.00016,24.78957]
[1778714229763,38.78,79378.08,0.02,0.40728,0.00016,24.78957]
[1778714229921,38.78,79378.08,0.02,0.40728,0.00016,24.78957]
[1778714229948,38.78,79378.08,0.02,0.40728,0.00016,24.78957]
[1778714230005,38.78,79378.08,0.02,0.40728,0.00016,24.78957]
[1778714230034,38.78,79378.08,0.02,0.40728,0.00016,24.78957]
[1778714230109,38.78,79378.25,0.02,0.40731,0.00016,24.79002]
[1778714231242,38.78,79378.25,0.02,0.40731,0.00016,24.79002]
[1778714231248,38.77,79378.25,0.02,0.40731,0.00016,24.79001]
[1778714231662,38.77,79378.25,0.02,0.40731,0.00016,24.79001]
[1778714232178,38.77,79377.69,0.02,0.40722,0.00016,24.78852]
[1778714238002,38.77,79379.09,0.02,0.40744,0.00016,24.79221]
[1778714243690,38.77,79378.8,0.02,0.40739,0.00016,24.79141]
[1778714249084,38.77,79375.29,0.02,0.40684,0.00016,24.78204]
[1778714254119,38.77,79375.58,0.02,0.40687,0.00016,24.77894]
[1778714259154,38.77,79375.88,0.02,0.40692,0.00016,24.77975]
[1778714264189,38.77,79375.71,0.02,0.40689,0.00016,24.77931]
[1778714269228,38.77,79373.6,0.02,0.40656,0.00016,24.7737]
[1778714271089,38.77,79373.41,0.02,0.40653,0.00016,24.7732]
[1778714271240,38.77,79373.39,0.02,0.40653,0.00016,24.77314]
[1778714276269,38.78,79371.03,0.02,0.40616,0.00016,24.76685]
[1778714278202,38.78,79371.03,0.02,0.40617,0.00016,24.76688]
[1778714278263,38.78,79371.03,0.02,0.40617,0.00016,24.7669]
[1778714284183,38.78,79379.91,0.02,0.40756,0.00016,24.79066]
[1778714289366,38.78,79381.49,0.02,0.40781,0.00016,24.79489]
[1778714294400,38.78,79380.96,0.02,0.40773,0.00016,24.79353]
[1778714300165,38.78,79381.13,0.02,0.40776,0.00016,24.794]
[1778714306288,38.78,79382.63,0.02,0.408,0.00016,24.79803]
[1778714306992,38.78,79375.43,0.02,0.40687,0.00016,24.77893]
[1778714308061,38.78,79375.43,0.02,0.40687,0.00016,24.77893]
[1778714308287,38.78,79371.03,0.02,0.40618,0.00016,24.76717]
[1778714310586,38.78,79368.06,0.02,0.40572,0.00016,24.7592]
[1778714310687,38.78,79369.44,0.02,0.40594,0.00016,24.76292]
[1778714317469,38.78,79372.22,0.02,0.40636,0.00016,24.76655]
[1778714319503,38.78,79369.03,0.02,0.40586,0.00016,24.75798]
[1778714324854,38.78,79371.08,0.02,0.40618,0.00016,24.76348]
[1778714326066,38.78,79369.71,0.02,0.40597,0.00016,24.75979]
[1778714327089,38.78,79368.65,0.02,0.4058,0.00016,24.75693]
[1778714327131,38.78,79368.65,0.02,0.4058,0.00016,24.75693]
[1778714327671,38.78,79374.93,0.02,0.40678,0.00016,24.77377]
[1778714329715,38.78,79374.93,0.02,0.40678,0.00016,24.77376]
[1778714329934,38.78,79374.93,0.02,0.40678,0.00016,24.77376]
[1778714330278,38.78,79374.93,0.02,0.40678,0.00016,24.77376]
[1778714330257,38.78,79375.83,0.02,0.40692,0.00016,24.77615]
[1778714332316,38.78,79353.39,0.02,0.40341,0.00016,24.71533]
[1778714333946,38.78,79352.94,0.02,0.40334,0.00016,24.71411]
[1778714334000,38.78,79352.94,0.02,0.40334,0.00016,24.71411]
[1778714334010,38.78,79353.3,0.02,0.4034,0.00016,24.71512]
[1778714334953,38.78,79344.1,0.02,0.40196,0.00016,24.68965]
[1778714335858,38.78,79344.1,0.02,0.40196,0.00016,24.68965]
[1778714336727,38.78,79341.49,0.02,0.40155,0.00016,24.68229]
[1778714336742,38.78,79341.49,0.02,0.40155,0.00016,24.68229]
[1778714337290,38.78,79341.49,0.02,0.40154,0.00016,24.68223]
[1778714339726,38.78,79340.42,0.02,0.40136,0.00016,24.67904]
[1778714339732,38.78,79340.42,0.02,0.40136,0.00016,24.67904]
[1778714339916,38.78,79340.42,0.02,0.40136,0.00016,24.67904]
[1778714340017,38.78,79340.27,0.02,0.40134,0.00016,24.67862]
[1778714345083,38.77,79340.16,0.02,0.40131,0.00016,24.67805]
[1778714350157,38.76,79339.91,0.02,0.40124,0.00016,24.67696]
[1778714350186,38.76,79339.91,0.02,0.40124,0.00016,24.67696]
[1778714350286,38.76,79337.87,0.02,0.40092,0.00016,24.67115]
[1778714350597,38.76,79337.87,0.02,0.40092,0.00016,24.67115]
[1778714350773,38.76,79337.87,0.02,0.40092,0.00016,24.67115]
[1778714350812,38.76,79337.87,0.02,0.40092,0.00016,24.67115]
[1778714350874,38.76,79335.58,0.02,0.40056,0.00016,24.66461]
[1778714352210,38.76,79335.58,0.02,0.40056,0.00016,24.66461]
[1778714352247,38.76,79335.58,0.02,0.40056,0.00016,24.66461]
[1778714352419,38.76,79335.4,0.02,0.40053,0.00016,24.66411]
[1778714352429,38.76,79335.4,0.02,0.40053,0.00016,24.66411]
[1778714352516,38.76,79335.4,0.02,0.40053,0.00016,24.66412]
[1778714358374,38.76,79331.36,0.02,0.3999,0.00016,24.6527]
[1778714360368,38.76,79327.49,0.02,0.39929,0.00016,24.64168]
[1778714360449,38.76,79327.49,0.02,0.39929,0.00016,24.64167]
[1778714373968,38.76,79324.16,0.02,0.39875,0.00016,24.62807]
[1778714379867,38.75,79322.66,0.02,0.39851,0.00016,24.62372]
[1778714385447,38.75,79323.34,0.02,0.39861,0.00016,24.62556]
[1778714386386,38.75,79330.36,0.02,0.3997,0.00016,24.64558]
[1778714391415,38.75,79330.88,0.02,0.39979,0.00016,24.64708]
[1778714393092,38.75,79333.87,0.02,0.40025,0.00016,24.65556]
[1778714393338,38.75,79332.62,0.02,0.40006,0.00016,24.65203]
[1778714398356,38.75,79331.55,0.02,0.39989,0.00016,24.64904]
[1778714403391,38.75,79332.03,0.02,0.39997,0.00016,24.65043]
[1778714408441,38.75,79333.15,0.02,0.40015,0.00016,24.65364]
[1778714413463,38.75,79330.99,0.02,0.39981,0.00016,24.64752]
[1778714418509,38.75,79330.52,0.02,0.39974,0.00016,24.64618]
[1778714420366,38.75,79338.46,0.02,0.40098,0.00016,24.66863]
[1778714421753,38.75,79341.07,0.02,0.40139,0.00016,24.67596]
[1778714422413,38.75,79341.81,0.02,0.4015,0.00016,24.67805]
[1778714427430,38.76,79344.16,0.02,0.40188,0.00016,24.6847]
[1778714432449,38.76,79343.99,0.02,0.40184,0.00016,24.68043]
[1778714437458,38.76,79344.3,0.02,0.40189,0.00016,24.68135]
[1778714442465,38.76,79344.64,0.02,0.40194,0.00016,24.68233]
[1778714447526,38.76,79346.0,0.02,0.40216,0.00016,24.68619]
[1778714452581,38.76,79346.08,0.02,0.40218,0.00016,24.6865]
[1778714457612,38.77,79346.2,0.02,0.4022,0.00016,24.6869]
[1778714458147,38.77,79346.2,0.02,0.4022,0.00016,24.6869]
[1778714458431,38.77,79346.22,0.02,0.40221,0.00016,24.68697]
[1778714459125,38.77,79346.22,0.02,0.40221,0.00016,24.68697]
[1778714459381,38.77,79354.2,0.02,0.40346,0.00016,24.70907]
[1778714461361,38.76,79359.03,0.02,0.40421,0.00016,24.72224]
[1778714466413,38.76,79358.86,0.02,0.40417,0.00016,24.72154]
[1778714466528,38.76,79358.53,0.02,0.40411,0.00016,24.72064]
[1778714466831,38.76,79358.96,0.02,0.40418,0.00016,24.72177]
[1778714472804,38.76,79364.44,0.02,0.40504,0.00016,24.73667]
[1778714478700,38.76,79368.38,0.02,0.40567,0.00016,24.74755]
[1778714480031,38.76,79368.38,0.02,0.40567,0.00016,24.74755]
[1778714480054,38.76,79368.38,0.02,0.40567,0.00016,24.74755]
[1778714480340,38.76,79368.8,0.02,0.40574,0.00016,24.74873]
[1778714483062,38.76,79364.22,0.02,0.40502,0.00016,24.73641]
[1778714488064,38.77,79360.43,0.02,0.40444,0.00016,24.72622]
[1778714493066,38.77,79361.12,0.02,0.40454,0.00016,24.72434]
[1778714497569,38.77,79361.47,0.02,0.4046,0.00016,24.72541]
[1778714497833,38.77,79361.47,0.02,0.4046,0.00016,24.72544]
[1778714503875,38.77,79356.42,0.02,0.40381,0.00016,24.71159]
[1778714509402,38.77,79355.58,0.02,0.40367,0.00016,24.70926]
[1778714509476,38.77,79355.58,0.02,0.40367,0.00016,24.70926]
[1778714509513,38.77,79355.58,0.02,0.40367,0.00016,24.70926]
[1778714509445,38.77,79355.46,0.02,0.40366,0.00016,24.70892]
[1778714509651,38.77,79355.46,0.02,0.40366,0.00016,24.70892]
[1778714509710,38.77,79355.46,0.02,0.40366,0.00016,24.70892]
[1778714510346,38.77,79347.54,0.02,0.40242,0.00016,24.68704]
[1778714515378,38.77,79349.16,0.02,0.40267,0.00016,24.69158]
[1778714516806,38.77,79345.6,0.02,0.40212,0.00016,24.68173]
[1778714516965,38.77,79345.6,0.02,0.40212,0.00016,24.68175]
[1778714518768,38.77,79345.29,0.02,0.40207,0.00016,24.6809]
[1778714518979,38.78,79345.66,0.02,0.40213,0.00016,24.68195]
[1778714524017,38.78,79343.97,0.02,0.40187,0.00016,24.67732]
[1778714529484,38.78,79345.06,0.02,0.40205,0.00016,24.68044]
[1778714530163,38.78,79357.84,0.02,0.40405,0.00016,24.71572]
[1778714535573,38.78,79360.11,0.02,0.40439,0.00016,24.72183]
[1778714536252,38.78,79360.11,0.02,0.40439,0.00016,24.72183]
[1778714536516,38.78,79361.77,0.02,0.40466,0.00016,24.72639]
[1778714538266,38.78,79362.82,0.02,0.40482,0.00016,24.72928]
[1778714538275,38.78,79362.82,0.02,0.40482,0.00016,24.72928]
[1778714538285,38.78,79362.82,0.02,0.40482,0.00016,24.72928]
[1778714538367,38.78,79363.28,0.02,0.4049,0.00016,24.73057]
[1778714544156,38.79,79367.63,0.02,0.4056,0.00016,24.74263]
[1778714550198,38.79,79369.07,0.02,0.40584,0.00016,24.74679]
[1778714556094,38.8,79370.05,0.02,0.406,0.00016,24.74583]
[1778714560768,38.8,79371.39,0.02,0.40622,0.00016,24.74961]
[1778714560805,38.8,79371.39,0.02,0.40622,0.00016,24.74961]
[1778714566310,38.81,79372.53,0.02,0.40642,0.00016,24.75294]
[1778714573359,38.82,79372.96,0.02,0.4065,0.00016,24.7544]
[1778714575060,38.82,79373.44,0.02,0.40658,0.00016,24.75573]
[1778714575110,38.82,79373.44,0.02,0.40658,0.00016,24.75573]
[1778714580408,38.83,79374.03,0.02,0.40669,0.00016,24.75756]
[1778714584704,38.83,79374.37,0.02,0.40676,0.00016,24.75863]
[1778714585278,38.83,79374.37,0.02,0.40676,0.00016,24.75863]
[1778714585283,38.83,79374.37,0.02,0.40676,0.00016,24.75863]
[1778714586450,38.83,79382.67,0.02,0.40806,0.00016,24.78068]
[1778714587529,38.83,79382.67,0.02,0.40806,0.00016,24.78068]
[1778714590781,38.84,79382.81,0.02,0.4081,0.00016,24.78128]
[1778714591485,38.84,79382.54,0.02,0.40806,0.00016,24.78062]
[1778714596520,38.84,79380.44,0.02,0.40775,0.00016,24.77537]
[1778714601197,38.85,79380.62,0.02,0.40778,0.00016,24.77596]
[1778714601556,38.85,79379.84,0.02,0.40766,0.00016,24.77396]
[1778714603681,38.85,79384.59,0.02,0.40841,0.00016,24.78652]
[1778714604598,38.85,79385.16,0.02,0.4085,0.00016,24.78801]
[1778714607597,38.85,79391.71,0.02,0.40952,0.00016,24.80507]
[1778714612617,38.85,79393.97,0.02,0.40985,0.00016,24.80695]
[1778714617621,38.84,79395.65,0.02,0.41011,0.00016,24.8112]
[1778714622632,38.84,79392.56,0.02,0.40962,0.00016,24.80307]
[1778714627660,38.84,79392.62,0.02,0.40962,0.00016,24.80311]
[1778714631564,38.83,79386.14,0.02,0.4086,0.00016,24.78611]
[1778714636573,38.83,79388.42,0.02,0.40895,0.00016,24.79204]
[1778714637273,38.83,79388.51,0.02,0.40897,0.00016,24.79225]
[1778714637564,38.83,79390.2,0.02,0.40923,0.00016,24.79667]
[1778714638608,38.83,79383.7,0.02,0.40821,0.00016,24.77962]
[1778714642811,38.83,79384.56,0.02,0.40834,0.00016,24.78187]
[1778714642913,38.83,79388.18,0.02,0.40891,0.00016,24.79137]
[1778714645940,38.83,79394.25,0.02,0.40986,0.00016,24.80714]
[1778714651012,38.83,79394.43,0.02,0.40989,0.00016,24.80756]
[1778714656402,38.83,79394.36,0.02,0.40987,0.00016,24.80731]
[1778714662122,38.83,79400.29,0.02,0.41079,0.00016,24.82253]
[1778714667551,38.82,79402.06,0.02,0.41107,0.00016,24.82699]
[1778714670036,38.82,79394.5,0.02,0.40988,0.00016,24.80743]
[1778714674889,38.82,79399.87,0.02,0.4107,0.00016,24.81739]
[1778714675072,38.82,79398.34,0.02,0.41046,0.00016,24.81343]
[1778714679099,38.82,79404.47,0.02,0.41142,0.00016,24.82911]
[1778714680263,38.82,79404.47,0.02,0.41142,0.00016,24.82911]
[1778714680707,38.82,79404.14,0.02,0.41136,0.00016,24.82822]
[1778714685732,38.81,79403.65,0.02,0.41128,0.00016,24.82687]
[1778714690747,38.81,79403.72,0.02,0.41128,0.00016,24.82696]
[1778714695764,38.81,79400.59,0.02,0.41078,0.00016,24.81879]
[1778714700777,38.81,79400.16,0.02,0.41071,0.00016,24.81761]
[1778714705788,38.8,79404.28,0.02,0.41135,0.00016,24.82809]
[1778714710793,38.8,79405.37,0.02,0.41151,0.00016,24.83077]
[1778714715812,38.8,79406.23,0.02,0.41164,0.00016,24.83286]
[1778714720841,38.8,79406.62,0.02,0.4117,0.00016,24.83376]
[1778714725862,38.79,79406.29,0.02,0.41164,0.00016,24.83284]
[1778714730906,38.79,79406.53,0.02,0.41167,0.00016,24.83338]
[1778714735931,38.79,79403.18,0.02,0.41112,0.00016,24.82087]
[1778714740938,38.79,79404.12,0.02,0.41127,0.00016,24.82318]
[1778714745970,38.78,79402.25,0.02,0.41097,0.00016,24.81831]
[1778714750976,38.78,79399.94,0.02,0.4106,0.00016,24.81228]
[1778714754769,38.78,79403.17,0.02,0.4111,0.00016,24.82054]
[1778714754893,38.78,79403.76,0.02,0.41119,0.00016,24.82203]
[1778714755667,38.78,79416.9,0.02,0.41326,0.00016,24.85538]
[1778714756922,38.78,79416.87,0.02,0.41325,0.00016,24.85529]
[1778714757650,38.78,79416.87,0.02,0.41325,0.00016,24.85529]
[1778714761613,38.78,79418.85,0.02,0.41357,0.00016,24.86028]
[1778714761630,38.78,79418.85,0.02,0.41357,0.00016,24.86028]
[1778714761788,38.78,79419.86,0.02,0.41373,0.00016,24.86281]
[1778714763164,38.78,79419.38,0.02,0.41365,0.00016,24.86162]
[1778714763694,38.78,79418.77,0.02,0.41355,0.00016,24.86007]
[1778714765111,38.78,79418.66,0.02,0.41353,0.00016,24.85977]
[1778714765728,38.78,79424.14,0.02,0.4144,0.00016,24.87344]
[1778714768959,38.78,79422.4,0.02,0.41412,0.00016,24.86907]
[1778714769079,38.78,79422.4,0.02,0.41412,0.00016,24.86907]
[1778714769084,38.78,79422.4,0.02,0.41412,0.00016,24.86907]
[1778714769091,38.78,79422.4,0.02,0.41412,0.00016,24.86907]
[1778714769756,38.78,79421.07,0.02,0.41391,0.00016,24.86574]
[1778714772608,38.78,79426.11,0.02,0.4147,0.00016,24.87826]
[1778714773307,38.78,79423.17,0.02,0.41424,0.00016,24.87093]
[1778714773784,38.78,79422.93,0.02,0.4142,0.00016,24.87032]
[1778714776873,38.77,79424.68,0.02,0.41447,0.00016,24.87465]
[1778714777812,38.77,79423.61,0.02,0.4143,0.00016,24.87198]
[1778714782871,38.77,79422.94,0.02,0.41419,0.00016,24.87026]
[1778714787895,38.77,79422.16,0.02,0.41406,0.00016,24.86825]
[1778714792944,38.77,79421.62,0.02,0.41396,0.00016,24.86296]
[1778714797975,38.77,79420.73,0.02,0.41382,0.00016,24.86068]
[1778714803018,38.76,79419.88,0.02,0.41367,0.00016,24.85845]
[1778714806861,38.76,79419.39,0.02,0.41359,0.00016,24.85716]
[1778714807796,38.76,79420.14,0.02,0.41371,0.00016,24.85904]
[1778714812806,38.76,79415.69,0.02,0.413,0.00016,24.84775]
[1778714813901,38.76,79408.8,0.02,0.41192,0.00016,24.83027]
[1778714816234,38.76,79408.71,0.02,0.4119,0.00016,24.83005]
[1778714816255,38.76,79408.71,0.02,0.4119,0.00016,24.83005]
[1778714816762,38.76,79408.23,0.02,0.41183,0.00016,24.82883]
[1778714817316,38.76,79393.42,0.02,0.4095,0.00016,24.79064]
[1778714818487,38.76,79390.65,0.02,0.40906,0.00016,24.78339]
[1778714821236,38.76,79394.97,0.02,0.40974,0.00016,24.79464]
[1778714821246,38.76,79394.97,0.02,0.40974,0.00016,24.79464]
[1778714821433,38.76,79396.7,0.02,0.41001,0.00016,24.79911]
[1778714826643,38.76,79398.28,0.02,0.41025,0.00016,24.80314]
[1778714832410,38.75,79401.03,0.02,0.41068,0.00016,24.81016]
[1778714837227,38.75,79410.47,0.02,0.41216,0.00016,24.83426]
[1778714841180,38.75,79408.85,0.02,0.4119,0.00016,24.83012]
[1778714841600,38.75,79410.27,0.02,0.41213,0.00016,24.83373]
[1778714847297,38.75,79409.0,0.02,0.41192,0.00016,24.83045]
[1778714852333,38.75,79413.13,0.02,0.41256,0.00016,24.83707]
[1778714858377,38.75,79411.3,0.02,0.41227,0.00016,24.83243]
[1778714863427,38.75,79409.9,0.02,0.41205,0.00016,24.82889]
[1778714866810,38.75,79406.63,0.02,0.41154,0.00016,24.82056]
[1778714866841,38.75,79405.85,0.02,0.41142,0.00016,24.81857]
[1778714871885,38.75,79401.77,0.02,0.41077,0.00016,24.80808]
[1778714873955,38.75,79395.56,0.02,0.4098,0.00016,24.79198]
[1778714878963,38.75,79397.69,0.02,0.41013,0.00016,24.79744]
[1778714883968,38.75,79399.97,0.02,0.41048,0.00016,24.80327]
[1778714888976,38.74,79401.2,0.02,0.41067,0.00016,24.80637]
[1778714890088,38.74,79401.43,0.02,0.4107,0.00016,24.80695]
[1778714890201,38.74,79401.43,0.02,0.4107,0.00016,24.80695]
[1778714890477,38.74,79401.43,0.02,0.4107,0.00016,24.80695]
[1778714890575,38.74,79401.43,0.02,0.4107,0.00016,24.80695]
[1778714890784,38.74,79401.43,0.02,0.4107,0.00016,24.80695]
[1778714890934,38.74,79381.2,0.02,0.40752,0.00016,24.75399]
[1778714891111,38.74,79381.2,0.02,0.40752,0.00016,24.75399]
[1778714891314,38.74,79381.2,0.02,0.40752,0.00016,24.75399]
[1778714891489,38.74,79381.2,0.02,0.40752,0.00016,24.75399]
[1778714891942,38.74,79381.2,0.02,0.40752,0.00016,24.75399]
[1778714891607,38.74,79381.87,0.02,0.40762,0.00016,24.75574]
[1778714892029,38.74,79381.87,0.02,0.40762,0.00016,24.75574]
[1778714892190,38.74,79381.87,0.02,0.40762,0.00016,24.75574]
[1778714892356,38.74,79381.87,0.02,0.40762,0.00016,24.75574]
[1778714892612,38.74,79381.87,0.02,0.40762,0.00016,24.75574]
[1778714892630,38.74,79381.87,0.02,0.40762,0.00016,24.75574]
[1778714892848,38.74,79381.87,0.02,0.40762,0.00016,24.75574]
[1778714892868,38.74,79381.87,0.02,0.40762,0.00016,24.75574]
[1778714892875,38.74,79372.05,0.02,0.40608,0.00016,24.7295]
[1778714893062,38.74,79372.05,0.02,0.40608,0.00016,24.7295]
[1778714893104,38.74,79372.05,0.02,0.40608,0.00016,24.7295]
[1778714893353,38.74,79372.05,0.02,0.40608,0.00016,24.7295]
[1778714893399,38.74,79372.05,0.02,0.40608,0.00016,24.7295]
[1778714893791,38.74,79370.97,0.02,0.40591,0.00016,24.72659]
[1778714894332,38.74,79370.97,0.02,0.40591,0.00016,24.72659]
[1778714894340,38.74,79370.97,0.02,0.40591,0.00016,24.72659]
[1778714894364,38.74,79370.97,0.02,0.40591,0.00016,24.72659]
[1778714894819,38.74,79367.47,0.02,0.40536,0.00016,24.71712]
[1778714896071,38.74,79367.47,0.02,0.40535,0.00016,24.71701]
[1778714896896,38.74,79367.15,0.02,0.4053,0.00016,24.71604]
[1778714901225,38.73,79365.78,0.02,0.40507,0.00016,24.71209]
[1778714901232,38.73,79365.78,0.02,0.40507,0.00016,24.71209]
[1778714901864,38.73,79366.44,0.02,0.40516,0.00016,24.71378]
[1778714906866,38.72,79367.23,0.02,0.40526,0.00016,24.71551]
[1778714911897,38.7,79367.33,0.02,0.40524,0.00016,24.71518]
[1778714916944,38.69,79367.2,0.02,0.40518,0.00016,24.71055]
[1778714921961,38.68,79367.16,0.02,0.40514,0.00016,24.70995]
[1778714924884,38.67,79366.86,0.02,0.40506,0.00016,24.70874]
[1778714924942,38.67,79366.86,0.02,0.40506,0.00016,24.70874]
[1778714924929,38.67,79364.99,0.02,0.40477,0.00016,24.70365]
[1778714925035,38.67,79364.99,0.02,0.40477,0.00016,24.70365]
[1778714925074,38.67,79364.99,0.02,0.40477,0.00016,24.70365]
[1778714925847,38.67,79364.81,0.02,0.40474,0.00016,24.70306]
[1778714926721,38.67,79364.81,0.02,0.40474,0.00016,24.70306]
[1778714926853,38.67,79352.35,0.02,0.40277,0.00016,24.66869]
[1778714928870,38.67,79348.54,0.02,0.40218,0.00016,24.65812]
[1778714932712,38.67,79340.78,0.02,0.40096,0.00016,24.63642]
[1778714937931,38.67,79337.37,0.02,0.40043,0.00016,24.6268]
[1778714940981,38.67,79335.65,0.02,0.40016,0.00016,24.62192]
[1778714940952,38.67,79329.4,0.02,0.39918,0.00016,24.6041]
[1778714941996,38.67,79328.43,0.02,0.39902,0.00016,24.60129]
[1778714942993,38.67,79328.43,0.02,0.39902,0.00016,24.60129]
[1778714943009,38.67,79328.43,0.02,0.39902,0.00016,24.60129]
[1778714943186,38.67,79328.43,0.02,0.39902,0.00016,24.60129]
[1778714943505,38.67,79328.43,0.02,0.39902,0.00016,24.60129]
[1778714943717,38.67,79328.43,0.02,0.39902,0.00016,24.60129]
[1778714943989,38.67,79302.96,0.02,0.39504,0.00016,24.52708]
[1778714944076,38.67,79302.96,0.02,0.39504,0.00016,24.52708]
[1778714944107,38.67,79302.96,0.02,0.39504,0.00016,24.52708]
[1778714944482,38.67,79302.96,0.02,0.39504,0.00016,24.52708]
[1778714944639,38.67,79302.96,0.02,0.39504,0.00016,24.52708]
[1778714944734,38.67,79302.96,0.02,0.39504,0.00016,24.52708]
[1778714944983,38.67,79302.96,0.02,0.39503,0.00016,24.52701]
[1778714945533,38.67,79302.96,0.02,0.39503,0.00016,24.52701]
[1778714945989,38.67,79293.76,0.02,0.3936,0.00016,24.4997]
[1778714949835,38.67,79298.65,0.02,0.39437,0.00016,24.51445]
[1778714949924,38.67,79298.65,0.02,0.39437,0.00016,24.51445]
[1778714950030,38.67,79298.35,0.02,0.39432,0.00016,24.51353]
[1778714952832,38.67,79297.5,0.02,0.3942,0.00016,24.51112]
[1778714953252,38.68,79296.48,0.02,0.39404,0.00016,24.5082]
[1778714954187,38.68,79296.48,0.02,0.39404,0.00016,24.5082]
[1778714954289,38.68,79296.48,0.02,0.39404,0.00016,24.5082]
[1778714954315,38.68,79296.48,0.02,0.39404,0.00016,24.5082]
[1778714954415,38.68,79296.48,0.02,0.39404,0.00016,24.5082]
[1778714954514,38.68,79296.48,0.02,0.39404,0.00016,24.5082]
[1778714954727,38.68,79296.48,0.02,0.39404,0.00016,24.5082]
[1778714954911,38.68,79296.48,0.02,0.39404,0.00016,24.5082]
[1778714955063,38.68,79293.18,0.02,0.39353,0.00016,24.4984]
[1778714955339,38.68,79293.18,0.02,0.39353,0.00016,24.4984]
[1778714955595,38.68,79293.18,0.02,0.39353,0.00016,24.4984]
[1778714955617,38.68,79293.18,0.02,0.39353,0.00016,24.4984]
[1778714955812,38.68,79293.18,0.02,0.39353,0.00016,24.4984]
[1778714955826,38.68,79293.18,0.02,0.39353,0.00016,24.4984]
[1778714956065,38.68,79285.76,0.02,0.39238,0.00016,24.47615]
[1778714956111,38.68,79285.76,0.02,0.39238,0.00016,24.47615]
[1778714956147,38.68,79285.76,0.02,0.39238,0.00016,24.47615]
[1778714956316,38.68,79285.76,0.02,0.39238,0.00016,24.47615]
[1778714956339,38.68,79285.76,0.02,0.39238,0.00016,24.47615]
[1778714956536,38.68,79285.76,0.02,0.39238,0.00016,24.47615]
[1778714956546,38.68,79285.76,0.02,0.39238,0.00016,24.47615]
[1778714956568,38.68,79285.76,0.02,0.39238,0.00016,24.47615]
[1778714956572,38.68,79285.76,0.02,0.39238,0.00016,24.47615]
[1778714957071,38.68,79291.13,0.02,0.39322,0.00016,24.49238]
[1778714958325,38.68,79291.11,0.02,0.39322,0.00016,24.49236]
[1778714958332,38.68,79291.11,0.02,0.39322,0.00016,24.49236]
[1778714959087,38.68,79291.04,0.02,0.39321,0.00016,24.4922]
[1778714959253,38.68,79291.04,0.02,0.39321,0.00016,24.4922]
[1778714959291,38.68,79291.04,0.02,0.39321,0.00016,24.4922]
[1778714959441,38.68,79291.04,0.02,0.39321,0.00016,24.4922]
[1778714959503,38.68,79291.04,0.02,0.39321,0.00016,24.4922]
[1778714959706,38.68,79291.04,0.02,0.39321,0.00016,24.4922]
[1778714959808,38.68,79291.04,0.02,0.39321,0.00016,24.4922]
[1778714959851,38.68,79289.53,0.02,0.39298,0.00016,24.48766]
[1778714960133,38.68,79289.53,0.02,0.39298,0.00016,24.48766]
[1778714960165,38.68,79289.53,0.02,0.39298,0.00016,24.48766]
[1778714960382,38.68,79289.53,0.02,0.39298,0.00016,24.48766]
[1778714960404,38.68,79289.53,0.02,0.39298,0.00016,24.48766]
[1778714960410,38.68,79289.53,0.02,0.39298,0.00016,24.48766]
[1778714960677,38.68,79289.93,0.02,0.39304,0.00016,24.4889]
[1778714962409,38.68,79290.07,0.02,0.39306,0.00016,24.48937]
[1778714962418,38.68,79290.07,0.02,0.39306,0.00016,24.48937]
[1778714963084,38.69,79291.3,0.02,0.39326,0.00016,24.49315]
[1778714968092,38.69,79295.03,0.02,0.39386,0.00016,24.50454]
[1778714973141,38.7,79293.44,0.02,0.39361,0.00016,24.49621]
[1778714978172,38.7,79289.9,0.02,0.39307,0.00016,24.48583]
[1778714982158,38.7,79296.18,0.02,0.39406,0.00016,24.50476]
[1778714983549,38.7,79299.68,0.02,0.39461,0.00016,24.51522]
[1778714984054,38.7,79300.05,0.02,0.39467,0.00016,24.51631]
[1778714985076,38.71,79306.42,0.02,0.39566,0.00016,24.53517]
[1778714985897,38.71,79306.42,0.02,0.39566,0.00016,24.53517]
[1778714986030,38.71,79308.72,0.02,0.39602,0.00016,24.54193]
[1778714987009,38.71,79308.72,0.02,0.39602,0.00016,24.54193]
[1778714987092,38.7,79310.27,0.02,0.39626,0.00016,24.54639]
[1778714989048,38.7,79318.85,0.02,0.3976,0.00016,24.57129]
[1778714994075,38.7,79324.44,0.02,0.39846,0.00016,24.58728]
[1778714999096,38.7,79325.82,0.02,0.39867,0.00016,24.59111]
[1778715000248,38.69,79331.86,0.02,0.39962,0.00016,24.60835]
[1778715001075,38.69,79331.74,0.02,0.3996,0.00016,24.608]
[1778715006109,38.69,79333.64,0.02,0.39989,0.00016,24.61339]
[1778715011125,38.69,79333.5,0.02,0.39987,0.00016,24.61301]
[1778715016143,38.7,79334.44,0.02,0.40002,0.00016,24.6157]
[1778715017153,38.69,79340.87,0.02,0.40102,0.00016,24.63381]
[1778715017544,38.69,79340.87,0.02,0.40102,0.00016,24.63381]
[1778715018119,38.69,79341.93,0.02,0.40119,0.00016,24.63684]
[1778715023157,38.69,79344.28,0.02,0.40156,0.00016,24.6434]
[1778715027281,38.69,79344.67,0.02,0.40161,0.00016,24.64439]
[1778715027317,38.69,79344.67,0.02,0.40161,0.00016,24.64439]
[1778715028153,38.69,79352.45,0.02,0.40283,0.00016,24.66598]
[1778715028858,38.69,79352.45,0.02,0.40283,0.00016,24.66598]
[1778715028947,38.69,79352.45,0.02,0.40283,0.00016,24.66598]
[1778715029021,38.69,79354.48,0.02,0.40315,0.00016,24.6716]
[1778715031907,38.68,79354.01,0.02,0.40306,0.00016,24.67011]
[1778715031914,38.68,79354.01,0.02,0.40306,0.00016,24.67011]
[1778715031964,38.68,79354.01,0.02,0.40306,0.00016,24.67011]
[1778715032024,38.68,79354.07,0.02,0.40305,0.00016,24.6663]
[1778715033006,38.68,79354.07,0.02,0.40305,0.00016,24.6663]
[1778715033079,38.68,79354.21,0.02,0.40307,0.00016,24.6666]
[1778715038133,38.67,79355.36,0.02,0.40322,0.00016,24.66934]
[1778715040080,38.67,79346.81,0.02,0.40186,0.00016,24.64537]
[1778715043131,38.66,79353.55,0.02,0.40291,0.00016,24.66393]
[1778715048160,38.66,79354.95,0.02,0.40313,0.00016,24.66776]
[1778715053177,38.66,79356.35,0.02,0.40334,0.00016,24.67156]
[1778715058227,38.65,79361.7,0.02,0.40416,0.00016,24.68597]
[1778715063236,38.64,79356.82,0.02,0.40337,0.00016,24.67218]
[1778715063570,38.64,79356.82,0.02,0.40337,0.00016,24.67218]
[1778715063601,38.64,79356.82,0.02,0.40337,0.00016,24.67218]
[1778715063837,38.64,79356.83,0.02,0.40337,0.00016,24.6722]
[1778715065850,38.64,79346.31,0.02,0.40172,0.00016,24.64301]
[1778715066347,38.64,79346.31,0.02,0.40172,0.00016,24.64301]
[1778715067170,38.65,79345.29,0.02,0.40157,0.00016,24.64019]
[1778715072188,38.65,79342.8,0.02,0.40118,0.00016,24.63325]
[1778715077213,38.65,79340.38,0.02,0.40081,0.00016,24.62656]
[1778715078905,38.65,79339.71,0.02,0.4007,0.00016,24.62468]
[1778715079023,38.65,79339.71,0.02,0.4007,0.00016,24.62468]
[1778715079192,38.65,79339.71,0.02,0.4007,0.00016,24.62468]
[1778715079202,38.65,79333.15,0.02,0.39967,0.00016,24.60608]
[1778715079248,38.65,79333.15,0.02,0.39967,0.00016,24.60608]
[1778715080123,38.65,79325.16,0.02,0.39842,0.00016,24.58318]
[1778715081153,38.65,79325.15,0.02,0.39842,0.00016,24.58313]
[1778715083988,38.65,79323.89,0.02,0.39822,0.00016,24.57948]
[1778715084186,38.65,79324.99,0.02,0.39839,0.00016,24.5826]
[1778715089247,38.65,79324.49,0.02,0.3983,0.00016,24.58102]
[1778715093792,38.64,79318.73,0.02,0.39738,0.00016,24.56033]
[1778715093807,38.64,79318.73,0.02,0.39738,0.00016,24.56033]
[1778715094122,38.64,79319.94,0.02,0.39756,0.00016,24.5638]
[1778715099126,38.64,79319.2,0.02,0.39744,0.00016,24.56148]
[1778715104142,38.63,79323.38,0.02,0.39808,0.00016,24.57339]
[1778715109172,38.63,79325.1,0.02,0.39834,0.00016,24.57817]
[1778715114176,38.63,79321.29,0.02,0.39773,0.00016,24.56697]
[1778715119196,38.62,79316.85,0.02,0.39702,0.00016,24.55388]
[1778715124210,38.62,79318.62,0.02,0.39729,0.00016,24.55887]
[1778715129250,38.62,79318.4,0.02,0.39724,0.00016,24.55806]
[1778715134292,38.61,79319.77,0.02,0.39745,0.00016,24.56184]
[1778715138242,38.61,79327.51,0.02,0.39865,0.00016,24.58411]
[1778715143261,38.61,79325.85,0.02,0.39839,0.00016,24.57919]
[1778715148278,38.6,79325.75,0.02,0.39836,0.00016,24.57876]
[1778715153290,38.6,79323.42,0.02,0.39797,0.00016,24.56794]
[1778715158303,38.59,79321.05,0.02,0.39758,0.00016,24.56085]
[1778715163303,38.59,79321.71,0.02,0.39768,0.00016,24.56264]
[1778715168346,38.59,79320.55,0.02,0.39749,0.00016,24.55911]
[1778715173351,38.59,79321.74,0.02,0.39767,0.00016,24.56244]
[1778715175285,38.59,79321.83,0.02,0.39768,0.00016,24.56268]
[1778715175291,38.59,79321.83,0.02,0.39768,0.00016,24.56268]
[1778715175324,38.59,79320.21,0.02,0.39742,0.00016,24.55797]
[1778715176069,38.58,79318.21,0.02,0.39711,0.00016,24.55212]
[1778715177789,38.58,79318.21,0.02,0.39711,0.00016,24.55209]
[1778715177796,38.58,79318.21,0.02,0.39711,0.00016,24.55209]
[1778715178120,38.58,79317.91,0.02,0.39706,0.00016,24.5512]
[1778715183461,38.58,79318.83,0.02,0.3972,0.00016,24.55381]
[1778715183505,38.58,79318.83,0.02,0.3972,0.00016,24.55381]
[1778715184240,38.58,79313.71,0.02,0.39639,0.00016,24.53881]
[1778715184374,38.58,79313.71,0.02,0.39639,0.00016,24.53881]
[1778715184409,38.58,79313.71,0.02,0.39639,0.00016,24.53881]
[1778715188382,38.58,79304.7,0.02,0.39498,0.00016,24.51222]
[1778715193434,38.58,79301.16,0.02,0.39443,0.00016,24.50176]
[1778715194259,38.58,79293.11,0.02,0.39317,0.00016,24.47765]
[1778715196282,38.58,79287.76,0.02,0.39232,0.00016,24.46135]
[1778715199816,38.58,79281.99,0.02,0.39141,0.00016,24.4437]
[1778715200328,38.58,79280.76,0.02,0.39122,0.00016,24.43989]
[1778715201281,38.57,79271.96,0.02,0.38983,0.00016,24.4126]
[1778715206340,38.57,79276.4,0.02,0.39051,0.00016,24.42596]
[1778715206869,38.56,79273.83,0.02,0.39009,0.00016,24.41781]
[1778715206899,38.56,79273.22,0.02,0.38999,0.00016,24.41592]
[1778715208330,38.56,79273.22,0.02,0.38999,0.00016,24.41592]
[1778715208428,38.56,79273.22,0.02,0.38999,0.00016,24.41581]
[1778715208927,38.56,79273.22,0.02,0.38999,0.00016,24.41581]
[1778715209006,38.56,79266.92,0.02,0.389,0.00016,24.39617]
[1778715210422,38.56,79266.92,0.02,0.38899,0.00016,24.39606]
[1778715210576,38.56,79266.92,0.02,0.38899,0.00016,24.39606]
[1778715211273,38.55,79259.91,0.02,0.38787,0.00016,24.37003]
[1778715213674,38.55,79258.31,0.02,0.38761,0.00016,24.36491]
[1778715213688,38.55,79258.31,0.02,0.38761,0.00016,24.36491]
[1778715213921,38.55,79258.31,0.02,0.38761,0.00016,24.36482]
[1778715217950,38.55,79251.74,0.02,0.38658,0.00016,24.34398]
[1778715221978,38.54,79262.6,0.02,0.38826,0.00016,24.37796]
[1778715225784,38.54,79264.37,0.02,0.38852,0.00016,24.38318]
[1778715226270,38.54,79266.87,0.02,0.3889,0.00016,24.39087]
[1778715229505,38.53,79270.62,0.02,0.38948,0.00016,24.4023]
[1778715229825,38.53,79270.62,0.02,0.38948,0.00016,24.4023]
[1778715230251,38.53,79275.92,0.02,0.39031,0.00016,24.41869]
[1778715231509,38.53,79275.92,0.02,0.3903,0.00016,24.41865]
[1778715231513,38.53,79275.92,0.02,0.3903,0.00016,24.41865]
[1778715231535,38.53,79275.92,0.02,0.3903,0.00016,24.41865]
[1778715231606,38.53,79275.92,0.02,0.3903,0.00016,24.41865]
[1778715231787,38.53,79275.92,0.02,0.3903,0.00016,24.41865]
[1778715231811,38.53,79275.92,0.02,0.3903,0.00016,24.41865]
[1778715232013,38.53,79275.92,0.02,0.3903,0.00016,24.41865]
[1778715232048,38.53,79275.92,0.02,0.3903,0.00016,24.41865]
[1778715232213,38.53,79275.92,0.02,0.3903,0.00016,24.41865]
[1778715232237,38.53,79275.92,0.02,0.3903,0.00016,24.41865]
[1778715232312,38.53,79282.64,0.02,0.39136,0.00016,24.43934]
[1778715232420,38.53,79282.64,0.02,0.39136,0.00016,24.43934]
[1778715232446,38.53,79282.64,0.02,0.39136,0.00016,24.43934]
[1778715232631,38.53,79282.64,0.02,0.39136,0.00016,24.43934]
[1778715232657,38.53,79282.64,0.02,0.39136,0.00016,24.43934]
[1778715232870,38.53,79282.64,0.02,0.39136,0.00016,24.43934]
[1778715233082,38.53,79283.04,0.02,0.39142,0.00016,24.44056]
[1778715233522,38.53,79283.04,0.02,0.39142,0.00016,24.44056]
[1778715234289,38.53,79283.54,0.02,0.3915,0.00016,24.44215]
[1778715234591,38.53,79283.54,0.02,0.3915,0.00016,24.44215]
[1778715234992,38.53,79283.54,0.02,0.3915,0.00016,24.44215]
[1778715235550,38.53,79285.99,0.02,0.39189,0.00016,24.44962]
[1778715235912,38.53,79285.99,0.02,0.39189,0.00016,24.44962]
[1778715235945,38.53,79285.99,0.02,0.39189,0.00016,24.44962]
[1778715235974,38.53,79285.99,0.02,0.39189,0.00016,24.44962]
[1778715236072,38.53,79285.99,0.02,0.39189,0.00016,24.44962]
[1778715236355,38.54,79285.71,0.02,0.39185,0.00016,24.44886]
[1778715237634,38.54,79284.6,0.02,0.39168,0.00016,24.44547]
[1778715238291,38.54,79284.11,0.02,0.3916,0.00016,24.44402]
[1778715242182,38.54,79289.11,0.02,0.3924,0.00016,24.45941]
[1778715242191,38.54,79289.11,0.02,0.3924,0.00016,24.45941]
[1778715242282,38.54,79291.49,0.02,0.39277,0.00016,24.46667]
[1778715247296,38.55,79288.03,0.02,0.39225,0.00016,24.4565]
[1778715251899,38.55,79292.19,0.02,0.39291,0.00016,24.46929]
[1778715252389,38.55,79289.28,0.02,0.39245,0.00016,24.46047]
[1778715253820,38.55,79287.0,0.02,0.3921,0.00016,24.45354]
[1778715253943,38.55,79287.0,0.02,0.3921,0.00016,24.45354]
[1778715254391,38.55,79286.41,0.02,0.392,0.00016,24.45173]
[1778715259403,38.55,79284.88,0.02,0.39176,0.00016,24.44701]
[1778715259545,38.55,79284.88,0.02,0.39176,0.00016,24.44701]
[1778715260245,38.55,79284.88,0.02,0.39176,0.00016,24.44701]
[1778715263506,38.55,79286.01,0.02,0.39193,0.00016,24.45043]
[1778715264273,38.55,79286.72,0.02,0.39204,0.00016,24.45257]
[1778715265280,38.55,79292.99,0.02,0.39303,0.00016,24.47155]
[1778715270314,38.55,79294.68,0.02,0.39329,0.00016,24.47662]
[1778715270640,38.55,79294.68,0.02,0.39329,0.00016,24.47662]
[1778715271321,38.55,79295.01,0.02,0.39332,0.00016,24.47369]
[1778715277365,38.55,79295.19,0.02,0.39335,0.00016,24.47422]
[1778715282398,38.55,79295.43,0.02,0.39339,0.00016,24.47494]
[1778715288049,38.55,79294.43,0.02,0.39323,0.00016,24.47193]
[1778715293474,38.55,79293.59,0.02,0.3931,0.00016,24.46941]
[1778715298511,38.55,79292.79,0.02,0.39298,0.00016,24.467]
[1778715300137,38.55,79292.79,0.02,0.39298,0.00016,24.467]
[1778715300345,38.55,79293.09,0.02,0.39302,0.00016,24.46791]
[1778715302347,38.55,79305.1,0.02,0.39491,0.00016,24.50386]
[1778715307349,38.55,79304.41,0.02,0.39479,0.00016,24.50174]
[1778715312366,38.54,79303.95,0.02,0.39472,0.00016,24.50025]
[1778715317385,38.54,79305.02,0.02,0.39488,0.00016,24.50335]
[1778715322398,38.54,79309.68,0.02,0.3956,0.00016,24.51707]
[1778715322634,38.54,79310.19,0.02,0.39568,0.00016,24.51858]
[1778715322820,38.54,79310.19,0.02,0.39568,0.00016,24.51858]
[1778715322825,38.54,79310.19,0.02,0.39568,0.00016,24.51858]
[1778715323406,38.54,79310.19,0.02,0.39568,0.00016,24.51858]
[1778715323444,38.54,79323.78,0.02,0.39782,0.00016,24.55834]
[1778715323695,38.54,79323.78,0.02,0.39782,0.00016,24.55832]
[1778715325452,38.54,79323.78,0.02,0.39782,0.00016,24.55832]
[1778715325704,38.54,79328.84,0.02,0.39861,0.00016,24.57291]
[1778715330738,38.54,79329.52,0.02,0.39871,0.00016,24.57481]
[1778715336945,38.54,79328.48,0.02,0.39853,0.00016,24.56788]
[1778715340751,38.54,79328.33,0.02,0.39851,0.00016,24.56741]
[1778715340780,38.54,79328.33,0.02,0.39851,0.00016,24.56741]
[1778715340828,38.54,79323.64,0.02,0.39777,0.00016,24.55383]
[1778715346469,38.53,79319.7,0.02,0.39714,0.00016,24.54229]
[1778715356923,38.53,79321.69,0.02,0.39744,0.00016,24.54776]
[1778715363972,38.52,79322.19,0.02,0.3975,0.00016,24.54903]
[1778715369008,38.52,79323.18,0.02,0.39765,0.00016,24.55178]
[1778715375049,38.52,79323.29,0.02,0.39766,0.00016,24.55198]
[1778715378070,38.52,79330.49,0.02,0.39879,0.00016,24.57274]
[1778715383105,38.51,79330.28,0.02,0.39875,0.00016,24.57202]
[1778715384777,38.51,79330.36,0.02,0.39876,0.00016,24.57224]
[1778715384792,38.51,79330.36,0.02,0.39876,0.00016,24.57224]
[1778715385119,38.51,79330.3,0.02,0.39875,0.00016,24.57205]
[1778715390154,38.51,79331.15,0.02,0.39888,0.00016,24.57443]
[1778715392208,38.51,79326.02,0.02,0.39806,0.00016,24.55571]
[1778715392375,38.51,79324.12,0.02,0.39776,0.00016,24.55017]
[1778715398423,38.51,79321.86,0.02,0.39739,0.00016,24.54348]
[1778715405262,38.51,79323.66,0.02,0.39767,0.00016,24.54861]
[1778715410296,38.51,79324.65,0.02,0.39783,0.00016,24.55147]
[1778715415331,38.51,79324.44,0.02,0.39779,0.00016,24.55087]
[1778715422522,38.51,79324.71,0.02,0.39784,0.00016,24.55168]
[1778715425622,38.51,79323.1,0.02,0.39759,0.00016,24.54705]
[1778715426409,38.51,79318.03,0.02,0.39679,0.00016,24.53225]
[1778715427676,38.51,79317.3,0.02,0.39667,0.00016,24.53011]
[1778715428423,38.51,79318.3,0.02,0.39683,0.00016,24.53304]
[1778715433460,38.51,79317.91,0.02,0.39677,0.00016,24.53187]
[1778715435841,38.51,79318.17,0.02,0.39681,0.00016,24.53261]
[1778715436517,38.51,79315.68,0.02,0.39641,0.00016,24.52527]
[1778715436963,38.51,79315.68,0.02,0.39641,0.00016,24.52527]
[1778715437495,38.51,79314.01,0.02,0.39615,0.00016,24.52034]
[1778715442521,38.5,79311.33,0.02,0.39572,0.00016,24.51233]
[1778715447947,38.5,79312.62,0.02,0.39592,0.00016,24.51608]
[1778715453079,38.5,79313.16,0.02,0.39599,0.00016,24.51372]
[1778715458635,38.5,79315.67,0.02,0.39638,0.00016,24.52109]
[1778715460317,38.5,79315.67,0.02,0.39638,0.00016,24.52109]
[1778715460386,38.5,79315.67,0.02,0.39638,0.00016,24.52109]
[1778715460511,38.5,79316.62,0.02,0.39653,0.00016,24.52388]
[1778715461515,38.5,79308.26,0.02,0.39522,0.00016,24.4992]
[1778715462587,38.5,79300.44,0.02,0.39399,0.00016,24.4759]
[1778715463541,38.5,79300.44,0.02,0.39399,0.00016,24.4759]
[1778715463550,38.5,79300.44,0.02,0.39399,0.00016,24.4759]
[1778715463565,38.5,79297.26,0.02,0.39348,0.00016,24.4663]
[1778715469428,38.5,79297.15,0.02,0.39345,0.00016,24.46574]
[1778715474748,38.49,79301.37,0.02,0.39409,0.00016,24.47797]
[1778715482596,38.48,79301.66,0.02,0.39411,0.00016,24.47832]
[1778715488843,38.47,79301.66,0.02,0.39408,0.00016,24.47794]
[1778715491055,38.47,79301.66,0.02,0.39408,0.00016,24.47794]
[1778715491133,38.47,79300.45,0.02,0.39389,0.00016,24.47418]
[1778715493075,38.47,79300.45,0.02,0.39389,0.00016,24.47418]
[1778715493161,38.46,79300.48,0.02,0.39388,0.00016,24.47414]
[1778715499054,38.46,79300.48,0.02,0.39388,0.00016,24.47414]
[1778715504152,38.45,79298.17,0.02,0.39348,0.00016,24.46657]
[1778715509994,38.44,79298.37,0.02,0.39349,0.00016,24.46674]
[1778715515547,38.44,79298.25,0.02,0.39344,0.00016,24.46228]
[1778715515603,38.44,79298.26,0.02,0.39344,0.00016,24.46213]
[1778715521072,38.43,79297.92,0.02,0.39336,0.00016,24.46081]
[1778715523299,38.43,79297.89,0.02,0.39336,0.00016,24.46066]
[1778715523502,38.43,79297.89,0.02,0.39336,0.00016,24.46066]
[1778715523546,38.43,79297.89,0.02,0.39336,0.00016,24.46066]
[1778715523614,38.43,79297.21,0.02,0.39325,0.00016,24.45854]
[1778715523978,38.43,79297.21,0.02,0.39325,0.00016,24.45854]
[1778715523985,38.43,79297.21,0.02,0.39325,0.00016,24.45854]
[1778715524008,38.43,79297.21,0.02,0.39325,0.00016,24.45854]
[1778715524033,38.43,79297.21,0.02,0.39325,0.00016,24.45854]
[1778715524167,38.43,79297.21,0.02,0.39325,0.00016,24.45854]
[1778715524262,38.43,79297.21,0.02,0.39325,0.00016,24.45854]
[1778715524454,38.43,79297.21,0.02,0.39325,0.00016,24.45854]
[1778715524666,38.43,79297.21,0.02,0.39325,0.00016,24.45854]
[1778715524467,38.43,79279.92,0.02,0.39052,0.00016,24.40572]
[1778715524787,38.43,79279.92,0.02,0.39052,0.00016,24.40572]
[1778715524858,38.43,79279.92,0.02,0.39052,0.00016,24.40572]
[1778715524909,38.43,79279.92,0.02,0.39052,0.00016,24.40572]
[1778715525071,38.43,79279.92,0.02,0.39052,0.00016,24.40572]
[1778715525094,38.43,79279.92,0.02,0.39052,0.00016,24.40572]
[1778715525332,38.43,79279.92,0.02,0.39052,0.00016,24.40572]
[1778715525372,38.43,79279.92,0.02,0.39052,0.00016,24.40572]
[1778715525538,38.43,79279.92,0.02,0.39052,0.00016,24.40572]
[1778715525562,38.43,79279.92,0.02,0.39052,0.00016,24.40572]
[1778715525590,38.43,79279.92,0.02,0.39052,0.00016,24.40572]
[1778715525634,38.43,79260.84,0.02,0.38752,0.00016,24.3461]
[1778715526112,38.42,79260.24,0.02,0.38742,0.00016,24.34409]
[1778715527119,38.42,79259.48,0.02,0.3873,0.00016,24.34162]
[1778715529119,38.42,79260.4,0.02,0.38744,0.00016,24.34445]
[1778715529617,38.42,79259.26,0.02,0.38725,0.00016,24.3407]
[1778715532176,38.42,79256.29,0.02,0.38678,0.00016,24.33114]
[1778715532188,38.42,79256.29,0.02,0.38678,0.00016,24.33114]
[1778715532357,38.42,79256.29,0.02,0.38678,0.00016,24.33114]
[1778715532377,38.42,79256.29,0.02,0.38678,0.00016,24.33114]
[1778715532388,38.42,79256.29,0.02,0.38678,0.00016,24.33114]
[1778715532600,38.42,79256.29,0.02,0.38678,0.00016,24.33114]
[1778715532634,38.42,79256.29,0.02,0.38678,0.00016,24.33114]
[1778715532647,38.42,79256.01,0.02,0.38673,0.00016,24.33018]
[1778715532812,38.42,79256.01,0.02,0.38673,0.00016,24.33018]
[1778715532843,38.42,79256.01,0.02,0.38673,0.00016,24.33018]
[1778715533024,38.42,79256.01,0.02,0.38673,0.00016,24.33018]
[1778715533049,38.42,79256.01,0.02,0.38673,0.00016,24.33018]
[1778715533226,38.42,79256.01,0.02,0.38673,0.00016,24.33018]
[1778715533258,38.42,79256.01,0.02,0.38673,0.00016,24.33018]
[1778715533458,38.42,79256.01,0.02,0.38673,0.00016,24.33018]
[1778715533494,38.42,79256.01,0.02,0.38673,0.00016,24.33018]
[1778715533558,38.42,79262.25,0.02,0.38771,0.00016,24.34992]
[1778715533754,38.42,79262.25,0.02,0.38771,0.00016,24.34992]
[1778715534051,38.42,79262.25,0.02,0.38771,0.00016,24.34992]
[1778715534065,38.42,79262.25,0.02,0.38771,0.00016,24.34992]
[1778715534387,38.41,79262.15,0.02,0.38769,0.00016,24.34954]
[1778715537055,38.41,79263.26,0.02,0.38786,0.00016,24.35287]
[1778715537191,38.41,79263.28,0.02,0.38785,0.00016,24.35285]
[1778715539053,38.41,79263.0,0.02,0.38781,0.00016,24.35189]
[1778715539063,38.41,79263.0,0.02,0.38781,0.00016,24.35189]
[1778715539596,38.41,79262.63,0.02,0.38774,0.00016,24.35056]
[1778715544614,38.4,79263.38,0.02,0.38784,0.00016,24.35262]
[1778715549632,38.39,79260.59,0.02,0.38738,0.00016,24.34344]
[1778715552710,38.39,79259.14,0.02,0.38714,0.00016,24.33858]
[1778715553675,38.39,79254.94,0.02,0.38648,0.00016,24.32518]
[1778715555174,38.39,79254.69,0.02,0.38643,0.00016,24.32433]
[1778715555187,38.39,79254.69,0.02,0.38643,0.00016,24.32433]
[1778715555451,38.39,79253.91,0.02,0.38631,0.00016,24.32184]
[1778715561360,38.38,79254.39,0.02,0.38637,0.00016,24.32303]
[1778715566395,38.38,79253.32,0.02,0.38619,0.00016,24.31934]
[1778715568408,38.37,79262.45,0.02,0.38761,0.00016,24.3482]
[1778715573443,38.37,79263.96,0.02,0.38781,0.00016,24.34868]
[1778715579487,38.36,79264.58,0.02,0.38789,0.00016,24.3502]
[1778715584522,38.35,79264.82,0.02,0.3879,0.00016,24.35059]
[1778715589558,38.35,79264.64,0.02,0.38785,0.00016,24.34965]
[1778715594593,38.34,79264.94,0.02,0.38788,0.00016,24.35023]
[1778715599628,38.33,79263.7,0.02,0.38766,0.00016,24.34586]
[1778715604664,38.33,79264.99,0.02,0.38784,0.00016,24.34957]
[1778715609698,38.32,79263.24,0.02,0.38755,0.00016,24.34367]
[1778715614733,38.31,79261.13,0.02,0.3872,0.00016,24.33662]
[1778715619772,38.31,79258.74,0.02,0.3868,0.00016,24.32868]
[1778715624803,38.3,79259.25,0.02,0.38686,0.00016,24.32995]
[1778715629838,38.3,79259.53,0.02,0.38689,0.00016,24.33049]
[1778715635257,38.29,79264.32,0.02,0.38761,0.00016,24.34147]
[1778715636099,38.29,79261.46,0.02,0.38715,0.00016,24.33233]
[1778715636728,38.29,79261.64,0.02,0.38717,0.00016,24.33276]
[1778715641753,38.28,79261.28,0.02,0.3871,0.00016,24.33133]
[1778715646757,38.28,79263.01,0.02,0.38735,0.00016,24.33645]
[1778715648376,38.27,79261.89,0.02,0.38717,0.00016,24.33282]
[1778715648767,38.27,79261.88,0.02,0.38716,0.00016,24.33264]
[1778715653794,38.27,79262.88,0.02,0.3873,0.00016,24.33552]
[1778715658795,38.26,79261.54,0.02,0.38708,0.00016,24.33098]
[1778715662747,38.26,79262.7,0.02,0.38724,0.00016,24.33438]
[1778715662779,38.25,79262.72,0.02,0.38724,0.00016,24.3343]
[1778715668744,38.25,79268.42,0.02,0.38814,0.00016,24.35232]
[1778715674644,38.25,79268.61,0.02,0.38816,0.00016,24.35287]
[1778715675237,38.25,79268.61,0.02,0.38816,0.00016,24.35284]
[1778715675286,38.25,79268.61,0.02,0.38816,0.00016,24.35284]
[1778715675508,38.25,79267.16,0.02,0.38793,0.00016,24.34826]
[1778715677490,38.25,79259.97,0.02,0.38679,0.00016,24.32528]
[1778715682733,38.24,79265.28,0.02,0.38761,0.00016,24.34184]
[1778715682741,38.24,79266.56,0.02,0.3878,0.00016,24.34573]
[1778715685752,38.24,79267.44,0.02,0.38794,0.00016,24.34846]
[1778715689072,38.24,79268.69,0.02,0.38812,0.00016,24.35219]
[1778715689228,38.24,79268.69,0.02,0.38812,0.00016,24.35219]
[1778715689571,38.24,79270.37,0.02,0.38839,0.00016,24.35743]
[1778715690367,38.24,79281.24,0.02,0.3901,0.00016,24.39142]
[1778715692745,38.24,79281.24,0.02,0.39009,0.00016,24.38758]
[1778715692756,38.24,79281.24,0.02,0.39009,0.00016,24.38758]
[1778715692842,38.24,79284.34,0.02,0.39059,0.00016,24.39734]
[1778715697843,38.25,79289.53,0.02,0.39142,0.00016,24.41364]
[1778715702864,38.26,79291.11,0.02,0.39171,0.00016,24.4191]
[1778715707896,38.27,79294.1,0.02,0.39221,0.00016,24.42882]
[1778715712937,38.28,79291.09,0.02,0.39176,0.00016,24.42006]
[1778715717938,38.28,79292.19,0.02,0.39196,0.00016,24.42387]
[1778715722961,38.29,79293.16,0.02,0.39213,0.00016,24.4271]
[1778715728018,38.29,79293.02,0.02,0.39211,0.00016,24.42682]
[1778715729724,38.29,79293.02,0.02,0.39212,0.00016,24.42685]
[1778715729802,38.29,79292.74,0.02,0.39207,0.00016,24.426]
[1778715731884,38.29,79281.94,0.02,0.39038,0.00016,24.39291]
[1778715736897,38.29,79274.66,0.02,0.38921,0.00016,24.36989]
[1778715740819,38.28,79270.9,0.02,0.3886,0.00016,24.35786]
[1778715740891,38.28,79270.43,0.02,0.38852,0.00016,24.3563]
[1778715745910,38.27,79265.75,0.02,0.38776,0.00016,24.34115]
[1778715747945,38.27,79272.78,0.02,0.38886,0.00016,24.36311]
[1778715752975,38.26,79273.24,0.02,0.38889,0.00016,24.36019]
[1778715757975,38.26,79273.69,0.02,0.38894,0.00016,24.36115]
[1778715761949,38.25,79280.17,0.02,0.38996,0.00016,24.3813]
[1778715764110,38.25,79282.85,0.02,0.39038,0.00016,24.38956]
[1778715764870,38.25,79282.62,0.02,0.39034,0.00016,24.38881]
[1778715769887,38.25,79283.31,0.02,0.39044,0.00016,24.39079]
[1778715774887,38.25,79280.86,0.02,0.39004,0.00016,24.38299]
[1778715779900,38.24,79279.28,0.02,0.38978,0.00016,24.37788]
[1778715784912,38.24,79277.37,0.02,0.38947,0.00016,24.37173]
[1778715786080,38.24,79276.72,0.02,0.38936,0.00016,24.36963]
[1778715786939,38.24,79275.76,0.02,0.38921,0.00016,24.36668]
[1778715787946,38.24,79284.55,0.02,0.3906,0.00016,24.39408]
[1778715792980,38.25,79288.8,0.02,0.39129,0.00016,24.40752]
[1778715797994,38.26,79290.82,0.02,0.39164,0.00016,24.4143]
[1778715803017,38.26,79288.54,0.02,0.39129,0.00016,24.40747]
[1778715808067,38.26,79290.54,0.02,0.39162,0.00016,24.41377]
[1778715813101,38.27,79291.38,0.02,0.39174,0.00016,24.41258]
[1778715818130,38.27,79291.78,0.02,0.39181,0.00016,24.41398]
[1778715823134,38.27,79292.3,0.02,0.39191,0.00016,24.41574]
[1778715828171,38.27,79293.84,0.02,0.39216,0.00016,24.42061]
[1778715833187,38.28,79294.82,0.02,0.39232,0.00016,24.42377]
[1778715834420,38.28,79294.82,0.02,0.39232,0.00016,24.4238]
[1778715834549,38.28,79294.84,0.02,0.39233,0.00016,24.42386]
[1778715842325,38.28,79294.56,0.02,0.3923,0.00016,24.42327]
[1778715847360,38.29,79295.17,0.02,0.3924,0.00016,24.42529]
[1778715852819,38.29,79291.95,0.02,0.3919,0.00016,24.4156]
[1778715852831,38.29,79292.81,0.02,0.39204,0.00016,24.41827]
[1778715858437,38.29,79293.26,0.02,0.39213,0.00016,24.41988]
[1778715864354,38.3,79292.77,0.02,0.39206,0.00016,24.41853]
[1778715870483,38.3,79292.51,0.02,0.39203,0.00016,24.41797]
[1778715872539,38.3,79301.57,0.02,0.39345,0.00016,24.44175]
[1778715879862,38.31,79301.31,0.02,0.39342,0.00016,24.44107]
[1778715885626,38.31,79301.45,0.02,0.39345,0.00016,24.44171]
[1778715887552,38.31,79301.45,0.02,0.39345,0.00016,24.44171]
[1778715888071,38.31,79300.98,0.02,0.39338,0.00016,24.44037]
[1778715893071,38.31,79300.57,0.02,0.39332,0.00016,24.43923]
[1778715898085,38.32,79300.03,0.02,0.39325,0.00016,24.43772]
[1778715903100,38.32,79303.17,0.02,0.39375,0.00016,24.44738]
[1778715906655,38.32,79306.54,0.02,0.39429,0.00016,24.45756]
[1778715906777,38.32,79306.54,0.02,0.39429,0.00016,24.45756]
[1778715911812,38.32,79307.29,0.02,0.39441,0.00016,24.45988]
[1778715916846,38.32,79306.41,0.02,0.39428,0.00016,24.45731]
[1778715921882,38.32,79307.66,0.02,0.39448,0.00016,24.46111]
[1778715927926,38.33,79306.34,0.02,0.39427,0.00016,24.4572]
[1778715932960,38.33,79300.94,0.02,0.3934,0.00016,24.43708]
[1778715936787,38.33,79300.39,0.02,0.39332,0.00016,24.43547]
[1778715937091,38.33,79297.65,0.02,0.39289,0.00016,24.42721]
[1778715942096,38.33,79295.76,0.02,0.39259,0.00016,24.42144]
[1778715947118,38.32,79297.72,0.02,0.39288,0.00016,24.42715]
[1778715952136,38.32,79296.21,0.02,0.39263,0.00016,24.42232]
[1778715957151,38.31,79294.5,0.02,0.39235,0.00016,24.41682]
[1778715961271,38.31,79292.71,0.02,0.39205,0.00016,24.41116]
[1778715962141,38.31,79292.77,0.02,0.39206,0.00016,24.41136]
[1778715967169,38.31,79293.55,0.02,0.39219,0.00016,24.41386]
[1778715972184,38.31,79295.87,0.02,0.39256,0.00016,24.42104]
[1778715977168,38.32,79289.39,0.02,0.39155,0.00016,24.40135]
[1778715982189,38.32,79289.85,0.02,0.39163,0.00016,24.40292]
[1778715985676,38.32,79292.63,0.02,0.39207,0.00016,24.41151]
[1778715987198,38.32,79293.32,0.02,0.39218,0.00016,24.41367]
[1778715992207,38.32,79293.78,0.02,0.39225,0.00016,24.41128]
[1778715997225,38.33,79293.96,0.02,0.39228,0.00016,24.41196]
[1778716002266,38.33,79295.33,0.02,0.39251,0.00016,24.41627]
[1778716007307,38.33,79296.51,0.02,0.3927,0.00016,24.41999]
[1778716012315,38.33,79298.17,0.02,0.39297,0.00016,24.42516]
[1778716017318,38.34,79297.47,0.02,0.39287,0.00016,24.42316]
[1778716022335,38.34,79300.14,0.02,0.3933,0.00016,24.43138]
[1778716027347,38.34,79302.82,0.02,0.39373,0.00016,24.4396]
[1778716032353,38.34,79305.54,0.02,0.39416,0.00016,24.44787]
[1778716037391,38.34,79306.17,0.02,0.39427,0.00016,24.44985]
[1778716042407,38.35,79306.18,0.02,0.39427,0.00016,24.44996]
[1778716047419,38.35,79305.31,0.02,0.39414,0.00016,24.44743]
[1778716052466,38.35,79305.34,0.02,0.39413,0.00016,24.44368]
[1778716057485,38.35,79305.34,0.02,0.39414,0.00016,24.44376]
[1778716062523,38.35,79304.18,0.02,0.39396,0.00016,24.44035]
[1778716067529,38.35,79303.96,0.02,0.39393,0.00016,24.43976]
[1778716072561,38.36,79303.01,0.02,0.39378,0.00016,24.43698]
[1778716077566,38.36,79303.35,0.02,0.39384,0.00016,24.43808]
[1778716082579,38.36,79302.19,0.02,0.39366,0.00016,24.43467]
[1778716087601,38.36,79302.66,0.02,0.39374,0.00016,24.43616]
[1778716092605,38.36,79302.56,0.02,0.39373,0.00016,24.43594]
[1778716097614,38.36,79301.55,0.02,0.39358,0.00016,24.43298]
[1778716101103,38.36,79299.95,0.02,0.39333,0.00016,24.42821]
[1778716101218,38.36,79301.07,0.02,0.3935,0.00016,24.43161]
[1778716102178,38.36,79301.07,0.02,0.3935,0.00016,24.43161]
[1778716102291,38.36,79301.07,0.02,0.3935,0.00016,24.43161]
[1778716102244,38.37,79307.21,0.02,0.39447,0.00016,24.45008]
[1778716104209,38.37,79309.62,0.02,0.39486,0.00016,24.45729]
[1778716104244,38.37,79310.38,0.02,0.39498,0.00016,24.45956]
[1778716109273,38.37,79313.91,0.02,0.39553,0.00016,24.47007]
[1778716114292,38.37,79315.63,0.02,0.39579,0.00016,24.47126]
[1778716119295,38.37,79318.48,0.02,0.39624,0.00016,24.47968]
[1778716124323,38.36,79318.42,0.02,0.39623,0.00016,24.47949]
[1778716129341,38.36,79319.07,0.02,0.39633,0.00016,24.48139]
[1778716134348,38.36,79319.62,0.02,0.39642,0.00016,24.483]
[1778716139366,38.36,79320.13,0.02,0.3965,0.00016,24.48449]
[1778716144837,38.36,79315.84,0.02,0.39582,0.00016,24.47182]
[1778716152499,38.37,79313.84,0.02,0.39551,0.00016,24.46598]
[1778716153789,38.37,79313.84,0.02,0.39551,0.00016,24.46598]
[1778716153929,38.37,79313.84,0.02,0.39551,0.00016,24.46598]
[1778716154111,38.37,79314.1,0.02,0.39555,0.00016,24.46677]
[1778716154966,38.37,79307.2,0.02,0.39446,0.00016,24.44622]
[1778716155691,38.37,79307.2,0.02,0.39446,0.00016,24.44622]
[1778716156014,38.37,79305.1,0.02,0.39413,0.00016,24.43995]
[1778716157327,38.37,79305.1,0.02,0.39413,0.00016,24.43995]
[1778716157332,38.37,79304.83,0.02,0.39408,0.00016,24.43906]
[1778716162360,38.36,79302.13,0.02,0.39365,0.00016,24.43078]
[1778716166365,38.36,79292.15,0.02,0.39207,0.00016,24.40048]
[1778716171400,38.36,79290.53,0.02,0.39179,0.00016,24.39145]
[1778716172743,38.36,79290.41,0.02,0.39177,0.00016,24.39105]
[1778716173346,38.36,79289.75,0.02,0.39166,0.00016,24.389]
[1778716175792,38.35,79287.1,0.02,0.39123,0.00016,24.38067]
[1778716175799,38.35,79287.1,0.02,0.39123,0.00016,24.38067]
[1778716175883,38.35,79287.1,0.02,0.39123,0.00016,24.38067]
[1778716176344,38.35,79285.88,0.02,0.39104,0.00016,24.37682]
[1778716177825,38.35,79282.05,0.02,0.39043,0.00016,24.36491]
[1778716177903,38.35,79280.94,0.02,0.39025,0.00016,24.36148]
[1778716183719,38.34,79275.99,0.02,0.38944,0.00016,24.34554]
[1778716188754,38.33,79271.35,0.02,0.38868,0.00016,24.33056]
[1778716192116,38.33,79271.3,0.02,0.38866,0.00016,24.33021]
[1778716192184,38.33,79270.27,0.02,0.38849,0.00016,24.32688]
[1778716197817,38.32,79265.88,0.02,0.38777,0.00016,24.31249]
[1778716201773,38.31,79260.46,0.02,0.3869,0.00016,24.29503]
[1778716201779,38.31,79260.46,0.02,0.3869,0.00016,24.29503]
[1778716202317,38.31,79261.71,0.02,0.38709,0.00016,24.29883]
[1778716203147,38.31,79261.71,0.02,0.38709,0.00016,24.29883]
[1778716203323,38.31,79261.71,0.02,0.38708,0.00016,24.29874]
[1778716208374,38.3,79260.83,0.02,0.38693,0.00016,24.2956]
[1778716213383,38.29,79258.45,0.02,0.38653,0.00016,24.28762]
[1778716218409,38.29,79256.4,0.02,0.38619,0.00016,24.28067]
[1778716223441,38.28,79255.78,0.02,0.38606,0.00016,24.2782]
[1778716228467,38.27,79257.85,0.02,0.38637,0.00016,24.2845]
[1778716233510,38.27,79260.07,0.02,0.38667,0.00016,24.28716]
[1778716238532,38.26,79261.75,0.02,0.38692,0.00016,24.29212]
[1778716243570,38.25,79263.17,0.02,0.38712,0.00016,24.29624]
[1778716248614,38.24,79267.72,0.02,0.38782,0.00016,24.31029]
[1778716253616,38.24,79270.18,0.02,0.38819,0.00016,24.31768]
[1778716258638,38.23,79271.59,0.02,0.38839,0.00016,24.32176]
[1778716263666,38.23,79273.91,0.02,0.38874,0.00016,24.32871]
[1778716268692,38.22,79274.9,0.02,0.38887,0.00016,24.33148]
[1778716270382,38.22,79263.21,0.02,0.38702,0.00016,24.29442]
[1778716275420,38.21,79259.77,0.02,0.38647,0.00016,24.28326]
[1778716280461,38.21,79256.83,0.02,0.38599,0.00016,24.27363]
[1778716285515,38.21,79254.27,0.02,0.38557,0.00016,24.26518]
[1778716285717,38.21,79254.27,0.02,0.38557,0.00016,24.26518]
[1778716286403,38.21,79254.27,0.02,0.38557,0.00016,24.26514]
[1778716289303,38.21,79254.27,0.02,0.38557,0.00016,24.26507]
[1778716289481,38.2,79254.4,0.02,0.38559,0.00016,24.26545]
[1778716294522,38.2,79253.63,0.02,0.38544,0.00016,24.25883]
[1778716299542,38.2,79253.24,0.02,0.38536,0.00016,24.25738]
[1778716302551,38.2,79252.91,0.02,0.38531,0.00016,24.25619]
[1778716302999,38.2,79252.91,0.02,0.38531,0.00016,24.25619]
[1778716303329,38.2,79252.91,0.02,0.38531,0.00016,24.25619]
[1778716303359,38.2,79252.91,0.02,0.38531,0.00016,24.25619]
[1778716303408,38.2,79252.91,0.02,0.38531,0.00016,24.25619]
[1778716303449,38.2,79251.39,0.02,0.38507,0.00016,24.25129]
[1778716303534,38.2,79251.39,0.02,0.38507,0.00016,24.25129]
[1778716303778,38.2,79251.39,0.02,0.38507,0.00016,24.25129]
[1778716303971,38.2,79251.39,0.02,0.38507,0.00016,24.25129]
[1778716304017,38.2,79251.39,0.02,0.38507,0.00016,24.25129]
[1778716304176,38.2,79251.39,0.02,0.38507,0.00016,24.25129]
[1778716304196,38.2,79251.39,0.02,0.38507,0.00016,24.25129]
[1778716304398,38.2,79251.39,0.02,0.38507,0.00016,24.25129]
[1778716304431,38.2,79251.39,0.02,0.38507,0.00016,24.25129]
[1778716304485,38.2,79228.65,0.02,0.38148,0.00016,24.17683]
[1778716304620,38.2,79228.65,0.02,0.38148,0.00016,24.17683]
[1778716304639,38.2,79228.65,0.02,0.38148,0.00016,24.17683]
[1778716304978,38.2,79228.65,0.02,0.38148,0.00016,24.17683]
[1778716304990,38.2,79228.65,0.02,0.38148,0.00016,24.17683]
[1778716305006,38.2,79228.65,0.02,0.38148,0.00016,24.17683]
[1778716305013,38.2,79228.65,0.02,0.38148,0.00016,24.17683]
[1778716305060,38.2,79226.36,0.02,0.38112,0.00016,24.16923]
[1778716306891,38.2,79226.22,0.02,0.3811,0.00016,24.16877]
[1778716306904,38.2,79226.22,0.02,0.3811,0.00016,24.16877]
[1778716306964,38.2,79225.34,0.02,0.38096,0.00016,24.16586]
[1778716310390,38.2,79224.74,0.02,0.38087,0.00016,24.16389]
[1778716310430,38.2,79224.74,0.02,0.38087,0.00016,24.16389]
[1778716310514,38.2,79225.83,0.02,0.38104,0.00016,24.16754]
[1778716310642,38.2,79225.83,0.02,0.38104,0.00016,24.16754]
[1778716310698,38.2,79225.83,0.02,0.38104,0.00016,24.16754]
[1778716310726,38.2,79225.83,0.02,0.38104,0.00016,24.16754]
[1778716310785,38.2,79225.83,0.02,0.38104,0.00016,24.16754]
[1778716311085,38.2,79225.83,0.02,0.38104,0.00016,24.16754]
[1778716311181,38.2,79225.19,0.02,0.38094,0.00016,24.16541]
[1778716311920,38.2,79225.19,0.02,0.38094,0.00016,24.16541]
[1778716314085,38.2,79224.88,0.02,0.38089,0.00016,24.1644]
[1778716314240,38.2,79220.61,0.02,0.38022,0.00016,24.15017]
[1778716320011,38.2,79220.44,0.02,0.3802,0.00016,24.14971]
[1778716325735,38.2,79215.03,0.02,0.37936,0.00016,24.13176]
[1778716330771,38.2,79214.82,0.02,0.37934,0.00016,24.13123]
[1778716336118,38.21,79215.6,0.02,0.37947,0.00016,24.13399]
[1778716336500,38.21,79215.81,0.02,0.3795,0.00016,24.13477]
[1778716337394,38.21,79225.34,0.02,0.381,0.00016,24.16663]
[1778716338083,38.21,79241.13,0.02,0.38349,0.00016,24.21871]
[1778716339833,38.21,79241.76,0.02,0.38359,0.00016,24.22077]
[1778716341214,38.21,79241.76,0.02,0.38359,0.00016,24.22077]
[1778716341233,38.21,79241.76,0.02,0.38359,0.00016,24.22077]
[1778716341303,38.21,79241.52,0.02,0.38355,0.00016,24.21996]
[1778716348503,38.21,79243.63,0.02,0.38388,0.00016,24.22675]
[1778716350822,38.2,79247.28,0.02,0.38445,0.00016,24.23853]
[1778716351236,38.2,79246.99,0.02,0.38438,0.00016,24.23362]
[1778716352713,38.2,79246.99,0.02,0.38438,0.00016,24.23358]
[1778716352924,38.2,79247.46,0.02,0.38445,0.00016,24.23508]
[1778716357959,38.2,79248.48,0.02,0.3846,0.00016,24.23822]
[1778716362995,38.2,79250.55,0.02,0.38492,0.00016,24.24473]
[1778716368029,38.19,79251.35,0.02,0.38504,0.00016,24.24712]
[1778716375078,38.19,79251.78,0.02,0.38509,0.00016,24.24821]
[1778716380129,38.19,79252.58,0.02,0.3852,0.00016,24.25058]
[1778716386894,38.18,79254.1,0.02,0.38543,0.00016,24.25529]
[1778716393210,38.18,79247.96,0.02,0.38444,0.00016,24.23504]
[1778716398245,38.17,79248.59,0.02,0.38453,0.00016,24.23689]
[1778716403282,38.17,79248.99,0.02,0.38458,0.00016,24.238]
[1778716408317,38.17,79249.77,0.02,0.3847,0.00016,24.24032]
[1778716415367,38.16,79250.32,0.02,0.38475,0.00016,24.23788]
[1778716420402,38.16,79255.5,0.02,0.38555,0.00016,24.25438]
[1778716425438,38.15,79255.25,0.02,0.3855,0.00016,24.25332]
[1778716433493,38.15,79254.51,0.02,0.38536,0.00016,24.2505]
[1778716439535,38.14,79253.73,0.02,0.38522,0.00016,24.2476]
[1778716449393,38.13,79252.05,0.02,0.38493,0.00016,24.24168]
[1778716459463,38.12,79251.86,0.02,0.38487,0.00016,24.24055]
[1778716464867,38.12,79251.73,0.02,0.38484,0.00016,24.23992]
[1778716468809,38.11,79252.35,0.02,0.38492,0.00016,24.24161]
[1778716468820,38.11,79252.35,0.02,0.38492,0.00016,24.24161]
[1778716468921,38.11,79252.35,0.02,0.38492,0.00016,24.24161]
[1778716469046,38.11,79252.35,0.02,0.38492,0.00016,24.24161]
[1778716469135,38.11,79252.35,0.02,0.38492,0.00016,24.24161]
[1778716469345,38.11,79252.35,0.02,0.38492,0.00016,24.24161]
[1778716469556,38.11,79252.35,0.02,0.38492,0.00016,24.24161]
[1778716469675,38.11,79252.35,0.02,0.38492,0.00016,24.24161]
[1778716469682,38.11,79264.31,0.02,0.38681,0.00016,24.2801]
[1778716469789,38.11,79264.31,0.02,0.38681,0.00016,24.2801]
[1778716469839,38.11,79264.31,0.02,0.38681,0.00016,24.2801]
[1778716469993,38.11,79264.31,0.02,0.38681,0.00016,24.2801]
[1778716470012,38.11,79264.31,0.02,0.38681,0.00016,24.2801]
[1778716470200,38.11,79264.31,0.02,0.38681,0.00016,24.2801]
[1778716470230,38.11,79264.31,0.02,0.38681,0.00016,24.2801]
[1778716470417,38.11,79264.31,0.02,0.38681,0.00016,24.2801]
[1778716470434,38.11,79264.31,0.02,0.38681,0.00016,24.2801]
[1778716470669,38.11,79264.31,0.02,0.38681,0.00016,24.2801]
[1778716470619,38.11,79273.15,0.02,0.38821,0.00016,24.30818]
[1778716470696,38.11,79273.15,0.02,0.38821,0.00016,24.30818]
[1778716470896,38.11,79273.15,0.02,0.38821,0.00016,24.30818]
[1778716470934,38.11,79273.15,0.02,0.38821,0.00016,24.30818]
[1778716470948,38.11,79273.15,0.02,0.38821,0.00016,24.30818]
[1778716471178,38.11,79274.38,0.02,0.38839,0.00016,24.30814]
[1778716473456,38.11,79274.38,0.02,0.38839,0.00016,24.30812]
[1778716473477,38.11,79274.38,0.02,0.38839,0.00016,24.30812]
[1778716473613,38.11,79280.92,0.02,0.38942,0.00016,24.32866]
[1778716475498,38.11,79281.53,0.02,0.38952,0.00016,24.33055]
[1778716475501,38.11,79281.53,0.02,0.38952,0.00016,24.33055]
[1778716475597,38.11,79282.41,0.02,0.38965,0.00016,24.33328]
[1778716480650,38.11,79285.3,0.02,0.39011,0.00016,24.34223]
[1778716485666,38.11,79286.31,0.02,0.39027,0.00016,24.34531]
[1778716490893,38.11,79290.4,0.02,0.39091,0.00016,24.35786]
[1778716495273,38.11,79289.29,0.02,0.39073,0.00016,24.35436]
[1778716495489,38.11,79290.85,0.02,0.39097,0.00016,24.35917]
[1778716495903,38.11,79290.85,0.02,0.39097,0.00016,24.35917]
[1778716496405,38.11,79290.85,0.02,0.39097,0.00016,24.35917]
[1778716496416,38.11,79290.85,0.02,0.39097,0.00016,24.35917]
[1778716496613,38.11,79303.66,0.02,0.39301,0.00016,24.39855]
[1778716500011,38.11,79306.71,0.02,0.3935,0.00016,24.40793]
[1778716500051,38.11,79306.38,0.02,0.39345,0.00016,24.40693]
[1778716503664,38.11,79306.16,0.02,0.39342,0.00016,24.40634]
[1778716503670,38.11,79306.16,0.02,0.39342,0.00016,24.40634]
[1778716503688,38.11,79304.79,0.02,0.39321,0.00016,24.40225]
[1778716505603,38.11,79296.79,0.02,0.39194,0.00016,24.37782]
[1778716511036,38.12,79296.81,0.02,0.39195,0.00016,24.37812]
[1778716516074,38.12,79297.36,0.02,0.39205,0.00016,24.38003]
[1778716524130,38.13,79299.02,0.02,0.39234,0.00016,24.38548]
[1778716529165,38.13,79298.01,0.02,0.39219,0.00016,24.38263]
[1778716535207,38.14,79297.99,0.02,0.39219,0.00016,24.37896]
[1778716540242,38.14,79297.98,0.02,0.3922,0.00016,24.3792]
[1778716548023,38.15,79297.72,0.02,0.39217,0.00016,24.37864]
[1778716555347,38.16,79298.34,0.02,0.39231,0.00016,24.38117]
[1778716560382,38.16,79298.16,0.02,0.3923,0.00016,24.38091]
[1778716566424,38.17,79297.85,0.02,0.39227,0.00016,24.38031]
[1778716572466,38.18,79295.34,0.02,0.39189,0.00016,24.37297]
[1778716580305,38.19,79295.41,0.02,0.39193,0.00016,24.37369]
[1778716589832,38.19,79295.41,0.02,0.39194,0.00016,24.37381]
[1778716600446,38.21,79296.38,0.02,0.39214,0.00016,24.374]
[1778716605697,38.22,79297.18,0.02,0.39228,0.00016,24.37676]
[1778716610732,38.22,79298.66,0.02,0.39254,0.00016,24.38164]
[1778716615768,38.23,79296.52,0.02,0.39222,0.00016,24.3754]
[1778716620803,38.24,79297.08,0.02,0.39232,0.00016,24.37742]
[1778716626848,38.24,79297.11,0.02,0.39235,0.00016,24.37787]
[1778716631882,38.25,79297.28,0.02,0.39239,0.00016,24.37869]
[1778716636917,38.25,79297.63,0.02,0.39247,0.00016,24.38005]
[1778716641952,38.26,79297.58,0.02,0.39248,0.00016,24.38018]
[1778716647722,38.26,79297.37,0.02,0.39245,0.00016,24.37966]
[1778716652839,38.27,79297.49,0.02,0.39248,0.00016,24.37656]
[1778716658063,38.28,79296.14,0.02,0.39228,0.00016,24.37278]
[1778716663099,38.28,79296.59,0.02,0.39237,0.00016,24.37444]
[1778716669141,38.29,79297.1,0.02,0.39247,0.00016,24.37633]
[1778716674144,38.29,79295.61,0.02,0.39225,0.00016,24.37207]
[1778716681344,38.3,79296.89,0.02,0.39247,0.00016,24.37625]
[1778716687269,38.31,79297.16,0.02,0.39254,0.00016,24.3775]
[1778716692304,38.31,79297.18,0.02,0.39256,0.00016,24.37782]
[1778716698346,38.32,79296.73,0.02,0.3925,0.00016,24.37676]
[1778716703361,38.32,79297.53,0.02,0.39264,0.00016,24.37945]
[1778716708371,38.33,79297.5,0.02,0.39265,0.00016,24.3796]
[1778716715464,38.33,79297.5,0.02,0.39266,0.00016,24.37602]
[1778716721507,38.34,79299.57,0.02,0.393,0.00016,24.38258]
[1778716726542,38.34,79299.43,0.02,0.39299,0.00016,24.38238]
[1778716731578,38.35,79298.6,0.02,0.39287,0.00016,24.38009]
[1778716736612,38.35,79298.83,0.02,0.39292,0.00016,24.38101]
[1778716741647,38.36,79298.83,0.02,0.39293,0.00016,24.38122]
[1778716746682,38.36,79297.78,0.02,0.39278,0.00016,24.37823]
[1778716749287,38.36,79297.64,0.02,0.39276,0.00016,24.37789]
[1778716749927,38.36,79300.7,0.02,0.39325,0.00016,24.38723]
[1778716754971,38.36,79302.83,0.02,0.39359,0.00016,24.39378]
[1778716759998,38.37,79308.08,0.02,0.39443,0.00016,24.40972]
[1778716765005,38.37,79309.92,0.02,0.39473,0.00016,24.41534]
[1778716770017,38.37,79310.6,0.02,0.39485,0.00016,24.41749]
[1778716775019,38.37,79312.98,0.02,0.39521,0.00016,24.42078]
[1778716780022,38.38,79315.78,0.02,0.39566,0.00016,24.4292]
[1778716785051,38.38,79316.52,0.02,0.39578,0.00016,24.4315]
[1778716790075,38.38,79317.69,0.02,0.39598,0.00016,24.43505]
[1778716795088,38.38,79316.85,0.02,0.39583,0.00016,24.43238]
[1778716798454,38.38,79316.48,0.02,0.39577,0.00016,24.43125]
[1778716798475,38.38,79316.48,0.02,0.39577,0.00016,24.43125]
[1778716798543,38.38,79316.48,0.02,0.39577,0.00016,24.43125]
[1778716798594,38.38,79317.04,0.02,0.39586,0.00016,24.43286]
[1778716801955,38.37,79319.62,0.02,0.39626,0.00016,24.4404]
[1778716802571,38.37,79319.62,0.02,0.39626,0.00016,24.4404]
[1778716802577,38.37,79319.62,0.02,0.39626,0.00016,24.4404]
[1778716802631,38.37,79324.55,0.02,0.39704,0.00016,24.4549]
[1778716805354,38.37,79316.31,0.02,0.39574,0.00016,24.43064]
[1778716808669,38.37,79314.75,0.02,0.39548,0.00016,24.42591]
[1778716808698,38.37,79314.75,0.02,0.39548,0.00016,24.42591]
[1778716808718,38.37,79314.75,0.02,0.39548,0.00016,24.42591]
[1778716808750,38.37,79316.28,0.02,0.39572,0.00016,24.4304]
[1778716810676,38.37,79316.28,0.02,0.39573,0.00016,24.43042]
[1778716810689,38.37,79316.28,0.02,0.39573,0.00016,24.43042]
[1778716810704,38.37,79316.28,0.02,0.39573,0.00016,24.43042]
[1778716810775,38.37,79314.83,0.02,0.3955,0.00016,24.42615]
[1778716811072,38.37,79314.83,0.02,0.3955,0.00016,24.42615]
[1778716811103,38.37,79314.83,0.02,0.3955,0.00016,24.42615]
[1778716811283,38.37,79314.83,0.02,0.3955,0.00016,24.42615]
[1778716811311,38.37,79314.83,0.02,0.3955,0.00016,24.42615]
[1778716811408,38.37,79314.83,0.02,0.3955,0.00016,24.42615]
[1778716811430,38.37,79314.83,0.02,0.3955,0.00016,24.42615]
[1778716811531,38.37,79315.6,0.02,0.39562,0.00016,24.42838]
[1778716812743,38.37,79315.6,0.02,0.39562,0.00016,24.42838]
[1778716812798,38.37,79316.87,0.02,0.39582,0.00016,24.43217]
[1778716816469,38.37,79318.6,0.02,0.3961,0.00016,24.43737]
[1778716816521,38.37,79318.6,0.02,0.3961,0.00016,24.43737]
[1778716816831,38.37,79318.6,0.02,0.3961,0.00016,24.43737]
[1778716816864,38.37,79323.01,0.02,0.3968,0.00016,24.45038]
[1778716818590,38.37,79323.01,0.02,0.3968,0.00016,24.4504]
[1778716818596,38.37,79323.01,0.02,0.3968,0.00016,24.4504]
[1778716818608,38.37,79323.01,0.02,0.3968,0.00016,24.4504]
[1778716818991,38.37,79328.54,0.02,0.39768,0.00016,24.46661]
[1778716824010,38.38,79328.98,0.02,0.39775,0.00016,24.46791]
[1778716829025,38.38,79328.42,0.02,0.39766,0.00016,24.46629]
[1778716834070,38.38,79326.99,0.02,0.39742,0.00016,24.4582]
[1778716834092,38.38,79326.99,0.02,0.39742,0.00016,24.4582]
[1778716834132,38.38,79326.99,0.02,0.39742,0.00016,24.4582]
[1778716834413,38.38,79325.87,0.02,0.39724,0.00016,24.45493]
[1778716835321,38.38,79325.87,0.02,0.39724,0.00016,24.45493]
[1778716835960,38.38,79325.32,0.02,0.39715,0.00016,24.45331]
[1778716837993,38.38,79333.38,0.02,0.39843,0.00016,24.47679]
[1778716838975,38.38,79348.2,0.02,0.40078,0.00016,24.51931]
[1778716839434,38.38,79348.2,0.02,0.40078,0.00016,24.51931]
[1778716839487,38.38,79348.2,0.02,0.40078,0.00016,24.51931]
[1778716840043,38.38,79348.2,0.02,0.40078,0.00016,24.51931]
[1778716839546,38.38,79349.65,0.02,0.40101,0.00016,24.52341]
[1778716840550,38.38,79349.65,0.02,0.40101,0.00016,24.52341]
[1778716840623,38.37,79350.48,0.02,0.40114,0.00016,24.52572]
[1778716841481,38.37,79350.48,0.02,0.40114,0.00016,24.52572]
[1778716841484,38.37,79350.48,0.02,0.40114,0.00016,24.52572]
[1778716841503,38.37,79350.48,0.02,0.40114,0.00016,24.52572]
[1778716841538,38.37,79350.48,0.02,0.40114,0.00016,24.52572]
[1778716841679,38.37,79350.48,0.02,0.40114,0.00016,24.52572]
[1778716841727,38.37,79350.48,0.02,0.40114,0.00016,24.52572]
[1778716841912,38.37,79350.48,0.02,0.40114,0.00016,24.52572]
[1778716841965,38.37,79350.48,0.02,0.40114,0.00016,24.52572]
[1778716841974,38.37,79352.14,0.02,0.4014,0.00016,24.53038]
[1778716842160,38.37,79352.14,0.02,0.4014,0.00016,24.53038]
[1778716842197,38.37,79352.14,0.02,0.4014,0.00016,24.53038]
[1778716842364,38.37,79352.14,0.02,0.4014,0.00016,24.53038]
[1778716842417,38.37,79352.14,0.02,0.4014,0.00016,24.53038]
[1778716842598,38.37,79352.14,0.02,0.4014,0.00016,24.53038]
[1778716842647,38.37,79352.14,0.02,0.4014,0.00016,24.53038]
[1778716842798,38.37,79352.14,0.02,0.4014,0.00016,24.53038]
[1778716842832,38.37,79352.14,0.02,0.4014,0.00016,24.53038]
[1778716843010,38.37,79352.14,0.02,0.4014,0.00016,24.53038]
[1778716843011,38.37,79357.74,0.02,0.40229,0.00016,24.5461]
[1778716843143,38.37,79357.74,0.02,0.40229,0.00016,24.5461]
[1778716843236,38.37,79357.74,0.02,0.40229,0.00016,24.5461]
[1778716843349,38.37,79357.74,0.02,0.40229,0.00016,24.5461]
[1778716843426,38.37,79357.74,0.02,0.40229,0.00016,24.5461]
[1778716843616,38.37,79357.74,0.02,0.40229,0.00016,24.5461]
[1778716843628,38.37,79357.74,0.02,0.40229,0.00016,24.5461]
[1778716843736,38.37,79357.74,0.02,0.40229,0.00016,24.5461]
[1778716843866,38.37,79357.74,0.02,0.40229,0.00016,24.5461]
[1778716843886,38.37,79357.74,0.02,0.40229,0.00016,24.5461]
[1778716844083,38.37,79368.58,0.02,0.40401,0.00016,24.57623]
[1778716844111,38.37,79368.58,0.02,0.40401,0.00016,24.57623]
[1778716844290,38.37,79368.58,0.02,0.40401,0.00016,24.57623]
[1778716844339,38.37,79368.58,0.02,0.40401,0.00016,24.57623]
[1778716844492,38.37,79368.58,0.02,0.40401,0.00016,24.57623]
[1778716844520,38.37,79368.58,0.02,0.40401,0.00016,24.57623]
[1778716844764,38.37,79368.58,0.02,0.40401,0.00016,24.57623]
[1778716844786,38.37,79368.58,0.02,0.40401,0.00016,24.57623]
[1778716844969,38.37,79368.58,0.02,0.40401,0.00016,24.57623]
[1778716845030,38.37,79375.16,0.02,0.40505,0.00016,24.59424]
[1778716845486,38.37,79382.2,0.02,0.40617,0.00016,24.61341]
[1778716847222,38.37,79382.2,0.02,0.40617,0.00016,24.61338]
[1778716847995,38.37,79388.0,0.02,0.40709,0.00016,24.62903]
[1778716849053,38.37,79397.99,0.02,0.40869,0.00016,24.65569]
[1778716852296,38.37,79394.77,0.02,0.40817,0.00016,24.64711]
[1778716852305,38.37,79394.77,0.02,0.40817,0.00016,24.64711]
[1778716852334,38.37,79394.77,0.02,0.40817,0.00016,24.64711]
[1778716852620,38.37,79394.77,0.02,0.40817,0.00016,24.64711]
[1778716852741,38.37,79402.72,0.02,0.40944,0.00016,24.66814]
[1778716853346,38.37,79402.72,0.02,0.40944,0.00016,24.66814]
[1778716853497,38.37,79402.39,0.02,0.40939,0.00016,24.66727]
[1778716855667,38.37,79407.41,0.02,0.41019,0.00016,24.68046]
[1778716857876,38.37,79407.41,0.02,0.41019,0.00016,24.68047]
[1778716857883,38.37,79407.41,0.02,0.41019,0.00016,24.68047]
[1778716858066,38.37,79406.15,0.02,0.40999,0.00016,24.6772]
[1778716863630,38.37,79404.78,0.02,0.40977,0.00016,24.67364]
[1778716866686,38.37,79404.03,0.02,0.40966,0.00016,24.67169]
[1778716866699,38.37,79404.03,0.02,0.40966,0.00016,24.67169]
[1778716866956,38.37,79402.32,0.02,0.40938,0.00016,24.6672]
[1778716869986,38.37,79401.39,0.02,0.40923,0.00016,24.66475]
[1778716870016,38.37,79401.39,0.02,0.40923,0.00016,24.66475]
[1778716870043,38.37,79401.5,0.02,0.40925,0.00016,24.66504]
[1778716871056,38.37,79401.5,0.02,0.40925,0.00016,24.66504]
[1778716871026,38.37,79407.88,0.02,0.41027,0.00016,24.68176]
[1778716871970,38.37,79412.44,0.02,0.411,0.00016,24.69362]
[1778716874931,38.37,79414.72,0.02,0.41136,0.00016,24.69954]
[1778716880151,38.37,79415.48,0.02,0.41149,0.00016,24.70157]
[1778716880209,38.37,79415.48,0.02,0.41149,0.00016,24.70157]
[1778716880304,38.37,79415.48,0.02,0.41149,0.00016,24.70157]
[1778716880770,38.37,79403.0,0.02,0.4095,0.00016,24.6691]
[1778716882175,38.37,79403.0,0.02,0.4095,0.00016,24.6691]
[1778716882209,38.37,79403.0,0.02,0.4095,0.00016,24.6691]
[1778716882353,38.37,79403.0,0.02,0.4095,0.00016,24.6691]
[1778716883045,38.37,79391.77,0.02,0.40771,0.00016,24.63933]
[1778716884409,38.37,79390.38,0.02,0.40749,0.00016,24.63563]
[1778716885047,38.37,79390.38,0.02,0.40749,0.00016,24.63563]
[1778716885270,38.37,79388.34,0.02,0.40716,0.00016,24.63018]
[1778716886040,38.37,79379.54,0.02,0.40576,0.00016,24.6064]
[1778716888120,38.37,79370.07,0.02,0.40426,0.00016,24.58049]
[1778716890347,38.37,79367.5,0.02,0.40384,0.00016,24.57336]
[1778716890359,38.37,79367.5,0.02,0.40384,0.00016,24.57336]
[1778716890532,38.37,79367.5,0.02,0.40384,0.00016,24.57336]
[1778716891764,38.37,79367.5,0.02,0.40383,0.00016,24.56943]
[1778716895925,38.37,79366.45,0.02,0.40365,0.00016,24.56645]
[1778716895981,38.37,79363.2,0.02,0.40314,0.00016,24.55742]
[1778716898879,38.37,79362.27,0.02,0.40299,0.00016,24.55478]
[1778716898917,38.37,79362.36,0.02,0.403,0.00016,24.55501]
[1778716904575,38.37,79362.74,0.02,0.40305,0.00016,24.55593]
[1778716908926,38.36,79361.6,0.02,0.40286,0.00016,24.55264]
[1778716908958,38.36,79361.6,0.02,0.40286,0.00016,24.55264]
[1778716909056,38.36,79360.7,0.02,0.40272,0.00016,24.5501]
[1778716909159,38.36,79360.7,0.02,0.40272,0.00016,24.5501]
[1778716910103,38.36,79349.63,0.02,0.40095,0.00016,24.51888]
[1778716911005,38.36,79349.63,0.02,0.40095,0.00016,24.51888]
[1778716911011,38.36,79349.63,0.02,0.40095,0.00016,24.51888]
[1778716911025,38.36,79349.63,0.02,0.40095,0.00016,24.51888]
[1778716911096,38.36,79349.76,0.02,0.40097,0.00016,24.51919]
[1778716911212,38.36,79349.76,0.02,0.40097,0.00016,24.51919]
[1778716911262,38.36,79349.76,0.02,0.40097,0.00016,24.51919]
[1778716911423,38.36,79349.76,0.02,0.40097,0.00016,24.51919]
[1778716911446,38.36,79349.76,0.02,0.40097,0.00016,24.51919]
[1778716911629,38.36,79349.76,0.02,0.40097,0.00016,24.51919]
[1778716911681,38.36,79349.76,0.02,0.40097,0.00016,24.51919]
[1778716911836,38.36,79349.76,0.02,0.40097,0.00016,24.51919]
[1778716911886,38.36,79349.76,0.02,0.40097,0.00016,24.51919]
[1778716912068,38.36,79349.76,0.02,0.40097,0.00016,24.51919]
[1778716912104,38.36,79349.76,0.02,0.40097,0.00016,24.51919]
[1778716912141,38.36,79346.63,0.02,0.40047,0.00016,24.51024]
[1778716912160,38.36,79346.63,0.02,0.40047,0.00016,24.51024]
[1778716912172,38.36,79346.63,0.02,0.40047,0.00016,24.51024]
[1778716913074,38.36,79344.37,0.02,0.40011,0.00016,24.50379]
[1778716914420,38.36,79346.52,0.02,0.40045,0.00016,24.50983]
[1778716914432,38.36,79346.52,0.02,0.40045,0.00016,24.50983]
[1778716915134,38.36,79346.21,0.02,0.4004,0.00016,24.5089]
[1778716920070,38.35,79352.76,0.02,0.40143,0.00016,24.52731]
[1778716921774,38.35,79358.43,0.02,0.40232,0.00016,24.54318]
[1778716922078,38.35,79361.97,0.02,0.40288,0.00016,24.55304]
[1778716924784,38.35,79363.34,0.02,0.40309,0.00016,24.55677]
[1778716924798,38.35,79363.34,0.02,0.40309,0.00016,24.55677]
[1778716925121,38.35,79362.91,0.02,0.40302,0.00016,24.55554]
[1778716928486,38.34,79364.85,0.02,0.40332,0.00016,24.56082]
[1778716929095,38.34,79369.47,0.02,0.40406,0.00016,24.5736]
[1778716931046,38.34,79376.05,0.02,0.4051,0.00016,24.59167]
[1778716932807,38.34,79379.41,0.02,0.40564,0.00016,24.60084]
[1778716933150,38.34,79377.92,0.02,0.4054,0.00016,24.59678]
[1778716938160,38.34,79377.66,0.02,0.40536,0.00016,24.59609]
[1778716943221,38.34,79376.93,0.02,0.40525,0.00016,24.59412]
[1778716947072,38.34,79375.64,0.02,0.40504,0.00016,24.59059]
[1778716947173,38.34,79376.17,0.02,0.40513,0.00016,24.59204]
[1778716947244,38.34,79376.17,0.02,0.40513,0.00016,24.59204]
[1778716947903,38.34,79376.17,0.02,0.40513,0.00016,24.59204]
[1778716948021,38.34,79376.17,0.02,0.40513,0.00016,24.59204]
[1778716948039,38.34,79376.17,0.02,0.40513,0.00016,24.59204]
[1778716948047,38.34,79376.17,0.02,0.40513,0.00016,24.59204]
[1778716948164,38.34,79376.17,0.02,0.40513,0.00016,24.59204]
[1778716948305,38.34,79376.17,0.02,0.40513,0.00016,24.59204]
[1778716948332,38.34,79376.17,0.02,0.40513,0.00016,24.59204]
[1778716948625,38.34,79376.17,0.02,0.40513,0.00016,24.59204]
[1778716948658,38.34,79376.17,0.02,0.40513,0.00016,24.59204]
[1778716948988,38.34,79376.17,0.02,0.40513,0.00016,24.59204]
[1778716949030,38.34,79376.17,0.02,0.40513,0.00016,24.59204]
[1778716949054,38.34,79376.17,0.02,0.40513,0.00016,24.59204]
[1778716949061,38.34,79376.17,0.02,0.40513,0.00016,24.59204]
[1778716949064,38.34,79376.17,0.02,0.40513,0.00016,24.59204]
[1778716949171,38.34,79380.86,0.02,0.40587,0.00016,24.60485]
[1778716950478,38.34,79383.35,0.02,0.40627,0.00016,24.61163]
[1778716951185,38.35,79383.2,0.02,0.40623,0.00016,24.60734]
[1778716951945,38.35,79383.2,0.02,0.40623,0.00016,24.60734]
[1778716952087,38.35,79380.19,0.02,0.40576,0.00016,24.5992]
[1778716957088,38.35,79375.06,0.02,0.40494,0.00016,24.58526]
[1778716957697,38.35,79375.06,0.02,0.40494,0.00016,24.58527]
[1778716957739,38.35,79375.67,0.02,0.40504,0.00016,24.58694]
[1778716961119,38.35,79369.3,0.02,0.40403,0.00016,24.56944]
[1778716962154,38.35,79376.59,0.02,0.40519,0.00016,24.58947]
[1778716967191,38.35,79377.33,0.02,0.4053,0.00016,24.59145]
[1778716972201,38.35,79376.23,0.02,0.40513,0.00016,24.58849]
[1778716974520,38.35,79375.39,0.02,0.405,0.00016,24.58624]
[1778716974549,38.35,79375.39,0.02,0.405,0.00016,24.58624]
[1778716974618,38.35,79375.15,0.02,0.40496,0.00016,24.58558]
[1778716975370,38.35,79375.15,0.02,0.40496,0.00016,24.58558]
[1778716975387,38.35,79375.15,0.02,0.40496,0.00016,24.58558]
[1778716975429,38.35,79369.16,0.02,0.40401,0.00016,24.5691]
[1778716980564,38.35,79368.46,0.02,0.4039,0.00016,24.56715]
[1778716980576,38.35,79368.37,0.02,0.40388,0.00016,24.5669]
[1778716984356,38.35,79368.05,0.02,0.40383,0.00016,24.56599]
[1778716984635,38.35,79368.05,0.02,0.40383,0.00016,24.56599]
[1778716985053,38.35,79361.78,0.02,0.40283,0.00016,24.54856]
[1778716988445,38.35,79355.62,0.02,0.40184,0.00016,24.53117]
[1778716992422,38.34,79357.28,0.02,0.4021,0.00016,24.53574]
[1778716993215,38.34,79362.14,0.02,0.40287,0.00016,24.5493]
[1778716993247,38.34,79362.14,0.02,0.40287,0.00016,24.5493]
[1778716994129,38.34,79376.42,0.02,0.40514,0.00016,24.58871]
[1778716999187,38.33,79378.46,0.02,0.40545,0.00016,24.59402]
[1778717001080,38.34,79379.32,0.02,0.40559,0.00016,24.59639]
[1778717001182,38.34,79379.32,0.02,0.40559,0.00016,24.59639]
[1778717001149,38.34,79379.32,0.02,0.40559,0.00016,24.59641]
[1778717003182,38.34,79370.66,0.02,0.40421,0.00016,24.57268]
[1778717004009,38.34,79370.66,0.02,0.40421,0.00016,24.57268]
[1778717005136,38.34,79370.23,0.02,0.40414,0.00016,24.57149]
[1778717006770,38.34,79370.31,0.02,0.40416,0.00016,24.57171]
[1778717006781,38.34,79370.31,0.02,0.40416,0.00016,24.57171]
[1778717006917,38.34,79370.31,0.02,0.40416,0.00016,24.57171]
[1778717007100,38.34,79370.31,0.02,0.40416,0.00016,24.57171]
[1778717007107,38.34,79370.31,0.02,0.40416,0.00016,24.57171]
[1778717007169,38.34,79369.89,0.02,0.40409,0.00016,24.57055]
[1778717007323,38.34,79369.89,0.02,0.40409,0.00016,24.57055]
[1778717007350,38.34,79369.89,0.02,0.40409,0.00016,24.57055]
[1778717007473,38.34,79369.89,0.02,0.40409,0.00016,24.57055]
[1778717007569,38.34,79369.89,0.02,0.40409,0.00016,24.57055]
[1778717007698,38.34,79369.89,0.02,0.40409,0.00016,24.57055]
[1778717007798,38.34,79369.89,0.02,0.40409,0.00016,24.57055]
[1778717007951,38.34,79369.89,0.02,0.40409,0.00016,24.57055]
[1778717008072,38.34,79369.89,0.02,0.40409,0.00016,24.57055]
[1778717008161,38.34,79369.89,0.02,0.40409,0.00016,24.57055]
[1778717008224,38.34,79369.89,0.02,0.40409,0.00016,24.57055]
[1778717008217,38.34,79348.36,0.02,0.40066,0.00016,24.51018]
[1778717008367,38.34,79348.36,0.02,0.40066,0.00016,24.51018]
[1778717008432,38.34,79348.36,0.02,0.40066,0.00016,24.51018]
[1778717008867,38.34,79348.36,0.02,0.40066,0.00016,24.51018]
[1778717008910,38.34,79348.36,0.02,0.40066,0.00016,24.51018]
[1778717009082,38.34,79348.36,0.02,0.40066,0.00016,24.51018]
[1778717009121,38.34,79348.36,0.02,0.40066,0.00016,24.51018]
[1778717009142,38.34,79348.36,0.02,0.40066,0.00016,24.51018]
[1778717009228,38.34,79346.24,0.02,0.40032,0.00016,24.50408]
[1778717009284,38.34,79346.24,0.02,0.40032,0.00016,24.50408]
[1778717009292,38.34,79346.24,0.02,0.40032,0.00016,24.50408]
[1778717009407,38.34,79346.24,0.02,0.40032,0.00016,24.50408]
[1778717009543,38.34,79346.24,0.02,0.40032,0.00016,24.50408]
[1778717009625,38.34,79346.24,0.02,0.40032,0.00016,24.50408]
[1778717009633,38.34,79346.24,0.02,0.40032,0.00016,24.50408]
[1778717009894,38.34,79346.24,0.02,0.40032,0.00016,24.50408]
[1778717009920,38.34,79346.24,0.02,0.40032,0.00016,24.50408]
[1778717009988,38.34,79346.31,0.02,0.40033,0.00016,24.50428]
[1778717010874,38.34,79346.31,0.02,0.40033,0.00016,24.50428]
[1778717012608,38.33,79346.31,0.02,0.40031,0.00016,24.50027]
[1778717012622,38.33,79346.31,0.02,0.40031,0.00016,24.50027]
[1778717013140,38.33,79347.96,0.02,0.40057,0.00016,24.50486]
[1778717013352,38.33,79347.96,0.02,0.40057,0.00016,24.50486]
[1778717014212,38.33,79347.85,0.02,0.40055,0.00016,24.5045]
[1778717018207,38.33,79356.29,0.02,0.40188,0.00016,24.52822]
[1778717023218,38.32,79357.24,0.02,0.40202,0.00016,24.53071]
[1778717028218,38.32,79355.5,0.02,0.40173,0.00016,24.52567]
[1778717033286,38.31,79354.33,0.02,0.40153,0.00016,24.52217]
[1778717034192,38.31,79364.23,0.02,0.4031,0.00016,24.54987]
[1778717036269,38.31,79368.93,0.02,0.40385,0.00016,24.56291]
[1778717037542,38.31,79368.19,0.02,0.40373,0.00016,24.56085]
[1778717038251,38.31,79370.84,0.02,0.40415,0.00016,24.56818]
[1778717042558,38.31,79374.99,0.02,0.40481,0.00016,24.5796]
[1778717042565,38.31,79374.99,0.02,0.40481,0.00016,24.5796]
[1778717043187,38.31,79374.12,0.02,0.40468,0.00016,24.57721]
[1778717044580,38.31,79373.77,0.02,0.40462,0.00016,24.57626]
[1778717044839,38.31,79373.77,0.02,0.40462,0.00016,24.57626]
[1778717046853,38.31,79363.89,0.02,0.40305,0.00016,24.54889]
[1778717048255,38.31,79363.89,0.02,0.40305,0.00016,24.54889]
[1778717048268,38.31,79364.72,0.02,0.40318,0.00016,24.55118]
[1778717050121,38.31,79364.73,0.02,0.40318,0.00016,24.55121]
[1778717050180,38.31,79373.91,0.02,0.40464,0.00016,24.57662]
[1778717055258,38.31,79375.3,0.02,0.40485,0.00016,24.5803]
[1778717061234,38.31,79374.65,0.02,0.40475,0.00016,24.5785]
[1778717066387,38.31,79375.62,0.02,0.4049,0.00016,24.58117]
[1778717071885,38.3,79376.21,0.02,0.40497,0.00016,24.5787]
[1778717074042,38.3,79363.54,0.02,0.40295,0.00016,24.54356]
[1778717079078,38.3,79362.53,0.02,0.40278,0.00016,24.54069]
[1778717084112,38.3,79361.1,0.02,0.40255,0.00016,24.53663]
[1778717089147,38.3,79363.24,0.02,0.40289,0.00016,24.54256]
[1778717094182,38.3,79363.92,0.02,0.40299,0.00016,24.5444]
[1778717095008,38.3,79363.92,0.02,0.40299,0.00016,24.5444]
[1778717095194,38.3,79365.49,0.02,0.40324,0.00016,24.54877]
[1778717098084,38.29,79360.18,0.02,0.40239,0.00016,24.53388]
[1778717098301,38.29,79354.99,0.02,0.40156,0.00016,24.51924]
[1778717101072,38.29,79351.72,0.02,0.40104,0.00016,24.50994]
[1778717101231,38.29,79351.72,0.02,0.40104,0.00016,24.50991]
[1778717105402,38.29,79354.71,0.02,0.4015,0.00016,24.51822]
[1778717105478,38.29,79354.71,0.02,0.4015,0.00016,24.51822]
[1778717105668,38.29,79354.71,0.02,0.4015,0.00016,24.51822]
[1778717105983,38.29,79354.71,0.02,0.4015,0.00016,24.51822]
[1778717106025,38.29,79354.71,0.02,0.4015,0.00016,24.51822]
[1778717106331,38.29,79369.42,0.02,0.40385,0.00016,24.55937]
[1778717107387,38.29,79371.84,0.02,0.40423,0.00016,24.56604]
[1778717108332,38.29,79371.94,0.02,0.40425,0.00016,24.56631]
[1778717109413,38.29,79371.94,0.02,0.40425,0.00016,24.56632]
[1778717109671,38.29,79371.94,0.02,0.40425,0.00016,24.56632]
[1778717109682,38.29,79371.94,0.02,0.40425,0.00016,24.56632]
[1778717110299,38.29,79371.94,0.02,0.40425,0.00016,24.56632]
[1778717116358,38.29,79371.87,0.02,0.40424,0.00016,24.56616]
[1778717122519,38.29,79373.1,0.02,0.40444,0.00016,24.56959]
[1778717124407,38.29,79372.89,0.02,0.40441,0.00016,24.56903]
[1778717124418,38.29,79372.89,0.02,0.40441,0.00016,24.56903]
[1778717125348,38.29,79369.26,0.02,0.40383,0.00016,24.55899]
[1778717125451,38.29,79357.84,0.02,0.40201,0.00016,24.52708]
[1778717126604,38.29,79359.42,0.02,0.40226,0.00016,24.5315]
[1778717132471,38.29,79365.2,0.02,0.40316,0.00016,24.5437]
[1778717137508,38.29,79364.31,0.02,0.40301,0.00016,24.54118]
[1778717144201,38.29,79362.14,0.02,0.40266,0.00016,24.53508]
[1778717144261,38.28,79362.96,0.02,0.40279,0.00016,24.53736]
[1778717146300,38.28,79354.86,0.02,0.4015,0.00016,24.51454]
[1778717151324,38.28,79354.96,0.02,0.40151,0.00016,24.51471]
[1778717154399,38.28,79356.61,0.02,0.40177,0.00016,24.51929]
[1778717155318,38.28,79357.61,0.02,0.40192,0.00016,24.52206]
[1778717160321,38.28,79357.88,0.02,0.40196,0.00016,24.52273]
[1778717160517,38.28,79357.45,0.02,0.40189,0.00016,24.52149]
[1778717161246,38.28,79357.45,0.02,0.40189,0.00016,24.52149]
[1778717161306,38.28,79354.98,0.02,0.4015,0.00016,24.51449]
[1778717163343,38.27,79346.16,0.02,0.40009,0.00016,24.48933]
[1778717164062,38.27,79346.16,0.02,0.40009,0.00016,24.48933]
[1778717164071,38.27,79346.16,0.02,0.40009,0.00016,24.48933]
[1778717164411,38.27,79346.13,0.02,0.40008,0.00016,24.4892]
[1778717169411,38.27,79347.26,0.02,0.40025,0.00016,24.49232]
[1778717174425,38.27,79351.52,0.02,0.40092,0.00016,24.50427]
[1778717179453,38.26,79355.97,0.02,0.40161,0.00016,24.51663]
[1778717184471,38.26,79358.07,0.02,0.40193,0.00016,24.52235]
[1778717189494,38.25,79360.16,0.02,0.40225,0.00016,24.52803]
[1778717191305,38.25,79360.16,0.02,0.40225,0.00016,24.52799]
[1778717191448,38.25,79360.16,0.02,0.40223,0.00016,24.52404]
[1778717192471,38.25,79368.27,0.02,0.40352,0.00016,24.54669]
[1778717196865,38.25,79367.02,0.02,0.40332,0.00016,24.54309]
[1778717196889,38.24,79366.16,0.02,0.40317,0.00016,24.54061]
[1778717204080,38.24,79364.56,0.02,0.40291,0.00016,24.53598]
[1778717208735,38.24,79370.67,0.02,0.40387,0.00016,24.55279]
[1778717210059,38.24,79370.46,0.02,0.40384,0.00016,24.55219]
[1778717210079,38.24,79370.46,0.02,0.40384,0.00016,24.55219]
[1778717210426,38.23,79375.05,0.02,0.40457,0.00016,24.56487]
[1778717211352,38.23,79383.03,0.02,0.40584,0.00016,24.58674]
[1778717213064,38.23,79383.75,0.02,0.40596,0.00016,24.58871]
[1778717213071,38.23,79383.75,0.02,0.40596,0.00016,24.58871]
[1778717213084,38.24,79383.06,0.02,0.40585,0.00016,24.58685]
[1778717213689,38.24,79383.06,0.02,0.40585,0.00016,24.58685]
[1778717214253,38.24,79381.14,0.02,0.40554,0.00016,24.58162]
[1778717220262,38.24,79379.21,0.02,0.40524,0.00016,24.57639]
[1778717225687,38.24,79381.16,0.02,0.40556,0.00016,24.5818]
[1778717230722,38.24,79382.25,0.02,0.40573,0.00016,24.58482]
[1778717236448,38.24,79379.92,0.02,0.40536,0.00016,24.57842]
[1778717239735,38.24,79377.78,0.02,0.40502,0.00016,24.5726]
[1778717239784,38.24,79377.78,0.02,0.40502,0.00016,24.5726]
[1778717240302,38.24,79384.37,0.02,0.40607,0.00016,24.59063]
[1778717241134,38.24,79399.8,0.02,0.40854,0.00016,24.63211]
[1778717241807,38.24,79399.8,0.02,0.40854,0.00016,24.63212]
[1778717242819,38.24,79399.8,0.02,0.40854,0.00016,24.63212]
[1778717243448,38.24,79402.89,0.02,0.40904,0.00016,24.64033]
[1778717243975,38.24,79402.89,0.02,0.40904,0.00016,24.64033]
[1778717243991,38.24,79402.89,0.02,0.40904,0.00016,24.64033]
[1778717244066,38.24,79402.89,0.02,0.40904,0.00016,24.64033]
[1778717244187,38.24,79402.89,0.02,0.40904,0.00016,24.64033]
[1778717244351,38.24,79402.89,0.02,0.40904,0.00016,24.64033]
[1778717244402,38.24,79402.89,0.02,0.40904,0.00016,24.64033]
[1778717244411,38.24,79402.89,0.02,0.40904,0.00016,24.64033]
[1778717244492,38.24,79403.07,0.02,0.40907,0.00016,24.64082]
[1778717244930,38.24,79414.64,0.02,0.41092,0.00016,24.67119]
[1778717246421,38.24,79414.64,0.02,0.41092,0.00016,24.67119]
[1778717246484,38.24,79415.9,0.02,0.41113,0.00016,24.67449]
[1778717248476,38.24,79414.33,0.02,0.41088,0.00016,24.67042]
[1778717253438,38.24,79417.92,0.02,0.41144,0.00016,24.67588]
[1778717253442,38.24,79423.02,0.02,0.41226,0.00016,24.68903]
[1778717258447,38.24,79427.87,0.02,0.41304,0.00016,24.70145]
[1778717263503,38.24,79432.51,0.02,0.41378,0.00016,24.71322]
[1778717268534,38.24,79433.78,0.02,0.41398,0.00016,24.71641]
[1778717273547,38.24,79434.74,0.02,0.41414,0.00016,24.71882]
[1778717274293,38.24,79434.74,0.02,0.41414,0.00016,24.71882]
[1778717274297,38.24,79434.74,0.02,0.41414,0.00016,24.71882]
[1778717274364,38.24,79433.32,0.02,0.41391,0.00016,24.71523]
[1778717280204,38.24,79435.09,0.02,0.41419,0.00016,24.71968]
[1778717280582,38.24,79434.87,0.02,0.41416,0.00016,24.71911]
[1778717280632,38.24,79434.87,0.02,0.41416,0.00016,24.71911]
[1778717281160,38.24,79434.87,0.02,0.41416,0.00016,24.71911]
[1778717281165,38.24,79434.87,0.02,0.41416,0.00016,24.71911]
[1778717281459,38.24,79434.87,0.02,0.41416,0.00016,24.71911]
[1778717281190,38.24,79443.41,0.02,0.41553,0.00016,24.74049]
[1778717281630,38.24,79443.41,0.02,0.41553,0.00016,24.74049]
[1778717281676,38.24,79443.41,0.02,0.41553,0.00016,24.74049]
[1778717281768,38.24,79443.41,0.02,0.41553,0.00016,24.74049]
[1778717281892,38.24,79443.41,0.02,0.41553,0.00016,24.74049]
[1778717281928,38.24,79443.41,0.02,0.41553,0.00016,24.74049]
[1778717282096,38.24,79443.41,0.02,0.41553,0.00016,24.74049]
[1778717282186,38.24,79443.41,0.02,0.41553,0.00016,24.74049]
[1778717282199,38.24,79443.41,0.02,0.41553,0.00016,24.74049]
[1778717282408,38.24,79450.44,0.02,0.41666,0.00016,24.75787]
[1778717284303,38.24,79450.44,0.02,0.41666,0.00016,24.75785]
[1778717284312,38.24,79450.44,0.02,0.41666,0.00016,24.75785]
[1778717284464,38.24,79452.97,0.02,0.41706,0.00016,24.76404]
[1778717289330,38.24,79452.03,0.02,0.41691,0.00016,24.76175]
[1778717289446,38.24,79452.77,0.02,0.41703,0.00016,24.76357]
[1778717290660,38.24,79454.37,0.02,0.41729,0.00016,24.7675]
[1778717291455,38.24,79449.67,0.02,0.41653,0.00016,24.75595]
[1778717294931,38.24,79448.07,0.02,0.41628,0.00016,24.75203]
[1778717295348,38.24,79452.75,0.02,0.41703,0.00016,24.76354]
[1778717300364,38.24,79453.44,0.02,0.41714,0.00016,24.76525]
[1778717302548,38.24,79461.57,0.02,0.41845,0.00016,24.78503]
[1778717303619,38.24,79462.69,0.02,0.41863,0.00016,24.78775]
[1778717304255,38.24,79462.69,0.02,0.41863,0.00016,24.78777]
[1778717309296,38.25,79458.54,0.02,0.41797,0.00016,24.77784]
[1778717311851,38.25,79453.8,0.02,0.4172,0.00016,24.76246]
[1778717312316,38.25,79453.05,0.02,0.41708,0.00016,24.76064]
[1778717313935,38.25,79448.25,0.02,0.41631,0.00016,24.74887]
[1778717313945,38.25,79448.25,0.02,0.41631,0.00016,24.74887]
[1778717314332,38.25,79445.41,0.02,0.41586,0.00016,24.74186]
[1778717319366,38.25,79446.4,0.02,0.41602,0.00016,24.74435]
[1778717324507,38.25,79448.3,0.02,0.41633,0.00016,24.74908]
[1778717328844,38.25,79453.51,0.02,0.41717,0.00016,24.76193]
[1778717329436,38.25,79452.63,0.02,0.41703,0.00016,24.75979]
[1778717334470,38.26,79453.56,0.02,0.41718,0.00016,24.76214]
[1778717339769,38.26,79452.71,0.02,0.41705,0.00016,24.76013]
[1778717345546,38.26,79451.25,0.02,0.41683,0.00016,24.75667]
[1778717350583,38.26,79449.26,0.02,0.41651,0.00016,24.75186]
[1778717354080,38.27,79450.22,0.02,0.41667,0.00016,24.75427]
[1778717354610,38.27,79450.43,0.02,0.4167,0.00016,24.7548]
[1778717356793,38.27,79455.76,0.02,0.41756,0.00016,24.76788]
[1778717356925,38.27,79455.36,0.02,0.4175,0.00016,24.76693]
[1778717360652,38.27,79448.74,0.02,0.41644,0.00016,24.75077]
[1778717365848,38.27,79448.57,0.02,0.41642,0.00016,24.75044]
[1778717372624,38.27,79448.09,0.02,0.41635,0.00016,24.74932]
[1778717375374,38.28,79454.75,0.02,0.41741,0.00016,24.76183]
[1778717380793,38.28,79454.28,0.02,0.41735,0.00016,24.76083]
[1778717384308,38.28,79453.66,0.02,0.41725,0.00016,24.75937]
[1778717384625,38.28,79458.04,0.02,0.41796,0.00016,24.77005]
[1778717385551,38.28,79464.54,0.02,0.419,0.00016,24.78575]
[1778717386783,38.28,79465.28,0.02,0.41912,0.00016,24.78748]
[1778717387040,38.28,79462.52,0.02,0.41867,0.00016,24.7808]
[1778717392609,38.28,79458.55,0.02,0.41802,0.00016,24.77106]
[1778717397634,38.27,79453.0,0.02,0.41712,0.00016,24.75747]
[1778717402688,38.28,79453.65,0.02,0.41724,0.00016,24.7592]
[1778717404966,38.28,79462.01,0.02,0.41858,0.00016,24.77949]
[1778717409998,38.27,79462.04,0.02,0.41857,0.00016,24.77934]
[1778717412559,38.27,79455.8,0.02,0.41756,0.00016,24.76414]
[1778717417559,38.27,79452.98,0.02,0.41711,0.00016,24.75735]
[1778717422572,38.27,79452.84,0.02,0.4171,0.00016,24.7571]
[1778717426272,38.28,79458.84,0.02,0.41807,0.00016,24.7718]
[1778717428658,38.28,79452.88,0.02,0.41712,0.00016,24.75734]
[1778717433701,38.28,79451.29,0.02,0.41685,0.00016,24.74966]
[1778717438719,38.28,79450.18,0.02,0.41668,0.00016,24.74701]
[1778717443744,38.29,79449.57,0.02,0.41659,0.00016,24.74557]
[1778717448775,38.29,79449.97,0.02,0.41665,0.00016,24.7466]
[1778717449287,38.29,79449.97,0.02,0.41665,0.00016,24.7466]
[1778717449440,38.29,79449.97,0.02,0.41665,0.00016,24.7466]
[1778717449540,38.29,79450.34,0.02,0.41671,0.00016,24.74752]
[1778717450422,38.29,79450.34,0.02,0.41671,0.00016,24.74752]
[1778717450424,38.29,79450.34,0.02,0.41671,0.00016,24.74752]
[1778717450442,38.29,79442.79,0.02,0.4155,0.00016,24.72888]
[1778717454117,38.29,79447.29,0.02,0.41623,0.00016,24.74002]
[1778717454885,38.29,79450.46,0.02,0.41673,0.00016,24.74782]
[1778717458604,38.29,79453.16,0.02,0.41717,0.00016,24.75445]
[1778717458709,38.29,79457.88,0.02,0.41793,0.00016,24.76595]
[1778717458972,38.29,79457.88,0.02,0.41793,0.00016,24.76595]
[1778717459343,38.29,79457.88,0.02,0.41793,0.00016,24.76596]
[1778717464358,38.29,79454.12,0.02,0.41733,0.00016,24.75688]
[1778717469413,38.29,79455.6,0.02,0.41757,0.00016,24.76047]
[1778717474426,38.29,79456.35,0.02,0.41769,0.00016,24.76226]
[1778717479442,38.29,79458.17,0.02,0.41798,0.00016,24.76664]
[1778717484493,38.29,79463.52,0.02,0.41883,0.00016,24.77952]
[1778717485575,38.29,79463.73,0.02,0.41887,0.00016,24.78002]
[1778717485676,38.29,79464.03,0.02,0.41892,0.00016,24.78074]
[1778717491571,38.29,79464.92,0.02,0.41905,0.00016,24.77902]
[1778717494335,38.29,79461.98,0.02,0.41857,0.00016,24.77197]
[1778717495793,38.29,79456.77,0.02,0.41774,0.00016,24.7594]
[1778717501640,38.29,79456.91,0.02,0.41777,0.00016,24.7598]
[1778717501934,38.29,79456.91,0.02,0.41777,0.00016,24.7598]
[1778717501966,38.29,79457.02,0.02,0.41778,0.00016,24.76008]
[1778717505431,38.29,79457.42,0.02,0.41785,0.00016,24.76106]
[1778717505439,38.29,79457.42,0.02,0.41785,0.00016,24.76106]
[1778717505532,38.29,79457.47,0.02,0.41786,0.00016,24.76119]
[1778717510847,38.29,79457.12,0.02,0.4178,0.00016,24.76033]
[1778717513849,38.29,79459.43,0.02,0.41817,0.00016,24.76592]
[1778717513857,38.29,79459.43,0.02,0.41817,0.00016,24.76592]
[1778717513992,38.29,79459.43,0.02,0.41817,0.00016,24.76592]
[1778717514209,38.29,79459.43,0.02,0.41817,0.00016,24.76592]
[1778717514732,38.29,79462.53,0.02,0.41867,0.00016,24.7734]
[1778717516745,38.29,79469.25,0.02,0.41975,0.00016,24.78949]
[1778717520851,38.29,79472.15,0.02,0.42022,0.00016,24.79644]
[1778717521177,38.29,79472.15,0.02,0.42022,0.00016,24.79644]
[1778717526173,38.3,79468.88,0.02,0.4197,0.00016,24.78874]
[1778717526200,38.3,79468.88,0.02,0.4197,0.00016,24.78874]
[1778717526384,38.3,79469.45,0.02,0.4198,0.00016,24.79012]
[1778717530496,38.3,79465.71,0.02,0.4192,0.00016,24.78123]
[1778717530499,38.3,79465.71,0.02,0.4192,0.00016,24.78123]
[1778717530596,38.3,79465.12,0.02,0.4191,0.00016,24.77983]
[1778717536178,38.3,79465.97,0.02,0.41924,0.00016,24.7819]
[1778717541921,38.3,79466.1,0.02,0.41927,0.00016,24.78225]
[1778717547113,38.3,79462.83,0.02,0.41874,0.00016,24.77445]
[1778717552999,38.3,79462.91,0.02,0.41875,0.00016,24.77081]
[1778717557118,38.3,79464.14,0.02,0.41894,0.00016,24.77375]
[1778717564763,38.31,79465.71,0.02,0.4192,0.00016,24.77758]
[1778717570119,38.31,79464.41,0.02,0.419,0.00016,24.77463]
[1778717577323,38.31,79465.25,0.02,0.41914,0.00016,24.77662]
[1778717581531,38.31,79465.36,0.02,0.41915,0.00016,24.77686]
[1778717581657,38.31,79465.36,0.02,0.41915,0.00016,24.77686]
[1778717581688,38.31,79465.36,0.02,0.41915,0.00016,24.77686]
[1778717584481,38.31,79475.52,0.02,0.42079,0.00016,24.80093]
[1778717586497,38.31,79477.89,0.02,0.42117,0.00016,24.8065]
[1778717586504,38.31,79477.89,0.02,0.42117,0.00016,24.8065]
[1778717586638,38.31,79479.1,0.02,0.42136,0.00016,24.80934]
[1778717588516,38.31,79481.51,0.02,0.42175,0.00016,24.81497]
[1778717588756,38.31,79481.9,0.02,0.42181,0.00016,24.81584]
[1778717593819,38.3,79481.38,0.02,0.42171,0.00016,24.81443]
[1778717598871,38.29,79481.27,0.02,0.42167,0.00016,24.81389]
[1778717603884,38.28,79483.33,0.02,0.42198,0.00016,24.81844]
[1778717608888,38.27,79483.05,0.02,0.42192,0.00016,24.81755]
[1778717610244,38.27,79485.08,0.02,0.42224,0.00016,24.82221]
[1778717610249,38.27,79485.08,0.02,0.42224,0.00016,24.82221]
[1778717610401,38.27,79485.08,0.02,0.42224,0.00016,24.82217]
[1778717615437,38.26,79486.46,0.02,0.42243,0.00016,24.82131]
[1778717620471,38.26,79482.95,0.02,0.42185,0.00016,24.81298]
[1778717625754,38.25,79483.73,0.02,0.42197,0.00016,24.81463]
[1778717630621,38.25,79490.05,0.02,0.42297,0.00016,24.82911]
[1778717631173,38.25,79489.84,0.02,0.42294,0.00016,24.82856]
[1778717631624,38.24,79496.43,0.02,0.424,0.00016,24.84362]
[1778717634774,38.24,79498.16,0.02,0.42427,0.00016,24.84753]
[1778717634781,38.24,79500.0,0.02,0.42457,0.00016,24.85168]
[1778717635873,38.24,79500.0,0.02,0.42457,0.00016,24.85168]
[1778717635880,38.24,79500.0,0.02,0.42457,0.00016,24.85168]
[1778717636583,38.24,79500.17,0.02,0.4246,0.00016,24.85204]
[1778717641618,38.24,79500.68,0.02,0.42467,0.00016,24.85312]
[1778717646654,38.24,79497.73,0.02,0.42419,0.00016,24.84634]
[1778717651689,38.23,79496.59,0.02,0.424,0.00016,24.84366]
[1778717656727,38.23,79498.38,0.02,0.42428,0.00016,24.84763]
[1778717664786,38.23,79497.38,0.02,0.42411,0.00016,24.84524]
[1778717669820,38.22,79501.39,0.02,0.42475,0.00016,24.85425]
[1778717674854,38.22,79501.41,0.02,0.42473,0.00016,24.85034]
[1778717677696,38.22,79501.65,0.02,0.42477,0.00016,24.85085]
[1778717677922,38.22,79502.63,0.02,0.42492,0.00016,24.85304]
[1778717678952,38.22,79502.63,0.02,0.42492,0.00016,24.85303]
[1778717684815,38.21,79507.28,0.02,0.42567,0.00016,24.86337]
[1778717690971,38.21,79507.13,0.02,0.42563,0.00016,24.86288]
[1778717696022,38.2,79508.87,0.02,0.4259,0.00016,24.86665]
[1778717701280,38.2,79508.43,0.02,0.42582,0.00016,24.86556]
[1778717701333,38.2,79508.43,0.02,0.42582,0.00016,24.86556]
[1778717701426,38.2,79508.43,0.02,0.42582,0.00016,24.86556]
[1778717701438,38.2,79508.43,0.02,0.42582,0.00016,24.86556]
[1778717701460,38.2,79508.43,0.02,0.42582,0.00016,24.86556]
[1778717701587,38.2,79509.3,0.02,0.42596,0.00016,24.86745]
[1778717702117,38.2,79516.32,0.02,0.42709,0.00016,24.883]
[1778717703397,38.2,79516.32,0.02,0.42709,0.00016,24.883]
[1778717704009,38.19,79520.58,0.02,0.42778,0.00016,24.89228]
[1778717706923,38.19,79523.5,0.02,0.42825,0.00016,24.89856]
[1778717706949,38.19,79525.04,0.02,0.42849,0.00016,24.90187]
[1778717710043,38.19,79530.82,0.02,0.42942,0.00016,24.9142]
[1778717710057,38.19,79530.82,0.02,0.42942,0.00016,24.9142]
[1778717710107,38.19,79530.82,0.02,0.42942,0.00016,24.9142]
[1778717710117,38.19,79530.82,0.02,0.42942,0.00016,24.9142]
[1778717710220,38.19,79530.82,0.02,0.42942,0.00016,24.9142]
[1778717710384,38.19,79530.82,0.02,0.42942,0.00016,24.9142]
[1778717710417,38.19,79530.82,0.02,0.42942,0.00016,24.9142]
[1778717710433,38.19,79530.82,0.02,0.42942,0.00016,24.9142]
[1778717710490,38.19,79530.82,0.02,0.42942,0.00016,24.9142]
[1778717710636,38.19,79530.82,0.02,0.42942,0.00016,24.9142]
[1778717710731,38.18,79535.82,0.02,0.43022,0.00016,24.92482]
[1778717711087,38.18,79535.82,0.02,0.43022,0.00016,24.92482]
[1778717711276,38.18,79535.82,0.02,0.43022,0.00016,24.92482]
[1778717711332,38.18,79535.82,0.02,0.43022,0.00016,24.92482]
[1778717711524,38.18,79535.82,0.02,0.43022,0.00016,24.92482]
[1778717711547,38.18,79535.82,0.02,0.43022,0.00016,24.92482]
[1778717711805,38.18,79535.82,0.02,0.43022,0.00016,24.92482]
[1778717711820,38.18,79535.82,0.02,0.43022,0.00016,24.92482]
[1778717711859,38.18,79548.56,0.02,0.43229,0.00016,24.95151]
[1778717712139,38.18,79548.56,0.02,0.43229,0.00016,24.95151]
[1778717712172,38.18,79548.56,0.02,0.43229,0.00016,24.95151]
[1778717712408,38.18,79548.56,0.02,0.43229,0.00016,24.95151]
[1778717712442,38.18,79548.56,0.02,0.43229,0.00016,24.95151]
[1778717712618,38.18,79548.56,0.02,0.43229,0.00016,24.95151]
[1778717712652,38.18,79548.56,0.02,0.43229,0.00016,24.95151]
[1778717712829,38.18,79548.56,0.02,0.43229,0.00016,24.95151]
[1778717712858,38.18,79548.56,0.02,0.43229,0.00016,24.95151]
[1778717712863,38.18,79551.76,0.02,0.43281,0.00016,24.9581]
[1778717713043,38.18,79551.76,0.02,0.43281,0.00016,24.9581]
[1778717713430,38.18,79551.76,0.02,0.43281,0.00016,24.9581]
[1778717713552,38.18,79552.99,0.02,0.43301,0.00016,24.96061]
[1778717714485,38.18,79552.99,0.02,0.43301,0.00016,24.96061]
[1778717714512,38.18,79552.99,0.02,0.43301,0.00016,24.96061]
[1778717714586,38.18,79555.45,0.02,0.4334,0.00016,24.96562]
[1778717715761,38.18,79555.45,0.02,0.4334,0.00016,24.96562]
[1778717715860,38.18,79554.45,0.02,0.43324,0.00016,24.96357]
[1778717719996,38.18,79562.16,0.02,0.43449,0.00016,24.97916]
[1778717720852,38.18,79550.76,0.02,0.43263,0.00016,24.95592]
[1778717721919,38.18,79538.47,0.02,0.43064,0.00016,24.93026]
[1778717722641,38.18,79538.47,0.02,0.43064,0.00016,24.93026]
[1778717722646,38.18,79538.47,0.02,0.43064,0.00016,24.93026]
[1778717722989,38.18,79535.0,0.02,0.43008,0.00016,24.92291]
[1778717723394,38.18,79535.0,0.02,0.43008,0.00016,24.92291]
[1778717724696,38.18,79536.54,0.02,0.43033,0.00016,24.92618]
[1778717725003,38.18,79536.54,0.02,0.43033,0.00016,24.92617]
[1778717730034,38.18,79537.09,0.02,0.43042,0.00016,24.92735]
[1778717732042,38.18,79543.94,0.02,0.43152,0.00016,24.93792]
[1778717734970,38.18,79550.84,0.02,0.43264,0.00016,24.95225]
[1778717739984,38.18,79549.74,0.02,0.43245,0.00016,24.94992]
[1778717743079,38.17,79549.41,0.02,0.43239,0.00016,24.94917]
[1778717745018,38.17,79548.89,0.02,0.43231,0.00016,24.94808]
[1778717747062,38.17,79538.15,0.02,0.43056,0.00016,24.92555]
[1778717750016,38.17,79536.1,0.02,0.43023,0.00016,24.92121]
[1778717751001,38.17,79542.16,0.02,0.43121,0.00016,24.93399]
[1778717751880,38.17,79542.16,0.02,0.43121,0.00016,24.93399]
[1778717751893,38.17,79542.16,0.02,0.43121,0.00016,24.93399]
[1778717752035,38.17,79543.99,0.02,0.43151,0.00016,24.93782]
[1778717757063,38.17,79547.36,0.02,0.43205,0.00016,24.9448]
[1778717762073,38.16,79547.12,0.02,0.43201,0.00016,24.94424]
[1778717763517,38.16,79545.95,0.02,0.43181,0.00016,24.94179]
[1778717763615,38.16,79545.46,0.02,0.43173,0.00016,24.94076]
[1778717768729,38.16,79546.9,0.02,0.43196,0.00016,24.94371]
[1778717771716,38.16,79547.16,0.02,0.432,0.00016,24.94424]
[1778717772043,38.16,79547.76,0.02,0.4321,0.00016,24.94548]
[1778717773745,38.16,79547.74,0.02,0.4321,0.00016,24.94543]
[1778717773997,38.16,79551.68,0.02,0.43274,0.00016,24.95357]
[1778717779013,38.16,79555.19,0.02,0.4333,0.00016,24.96072]
[1778717784039,38.15,79554.62,0.02,0.4332,0.00016,24.95949]
[1778717787115,38.15,79554.61,0.02,0.4332,0.00016,24.95942]
[1778717787784,38.15,79554.63,0.02,0.4332,0.00016,24.95945]
[1778717793347,38.15,79554.56,0.02,0.43317,0.00016,24.95539]
[1778717793904,38.15,79546.64,0.02,0.43188,0.00016,24.93902]
[1778717797749,38.15,79539.57,0.02,0.43073,0.00016,24.92417]
[1778717802784,38.15,79540.49,0.02,0.43088,0.00016,24.92611]
[1778717807819,38.15,79542.15,0.02,0.43115,0.00016,24.9296]
[1778717812854,38.15,79543.0,0.02,0.43129,0.00016,24.93138]
[1778717817891,38.15,79542.97,0.02,0.43128,0.00016,24.9313]
[1778717820885,38.15,79542.92,0.02,0.43127,0.00016,24.93119]
[1778717821075,38.15,79547.56,0.02,0.43203,0.00016,24.94088]
[1778717822122,38.15,79554.18,0.02,0.4331,0.00016,24.95454]
[1778717822833,38.15,79554.18,0.02,0.4331,0.00016,24.95454]
[1778717822838,38.15,79554.18,0.02,0.4331,0.00016,24.95454]
[1778717822844,38.15,79554.18,0.02,0.4331,0.00016,24.95454]
[1778717823051,38.15,79555.4,0.02,0.4333,0.00016,24.95703]
[1778717824904,38.15,79555.73,0.02,0.43335,0.00016,24.9577]
[1778717824919,38.15,79555.73,0.02,0.43335,0.00016,24.9577]
[1778717825098,38.14,79555.93,0.02,0.43338,0.00016,24.9581]
[1778717827006,38.14,79560.7,0.02,0.43416,0.00016,24.96778]
[1778717827088,38.14,79567.03,0.02,0.43519,0.00016,24.9805]
[1778717829113,38.14,79563.24,0.02,0.43457,0.00016,24.97288]
[1778717834122,38.14,79560.39,0.02,0.4341,0.00016,24.96708]
[1778717839128,38.14,79557.91,0.02,0.43369,0.00016,24.962]
[1778717839427,38.14,79557.32,0.02,0.4336,0.00016,24.96079]
[1778717840048,38.14,79557.32,0.02,0.4336,0.00016,24.96078]
[1778717842058,38.14,79548.61,0.02,0.43218,0.00016,24.94285]
[1778717847113,38.13,79547.52,0.02,0.432,0.00016,24.94053]
[1778717852166,38.13,79549.29,0.02,0.43226,0.00016,24.94027]
[1778717857810,38.13,79551.9,0.02,0.43268,0.00016,24.94558]
[1778717862802,38.12,79547.48,0.02,0.43196,0.00016,24.93636]
[1778717863144,38.12,79547.48,0.02,0.43196,0.00016,24.93636]
[1778717863094,38.12,79547.48,0.02,0.43195,0.00016,24.93634]
[1778717863275,38.12,79547.48,0.02,0.43195,0.00016,24.93634]
[1778717864030,38.12,79541.14,0.02,0.43092,0.00016,24.92305]
[1778717865900,38.12,79537.1,0.02,0.43027,0.00016,24.9145]
[1778717865906,38.12,79537.1,0.02,0.43027,0.00016,24.9145]
[1778717866093,38.12,79536.2,0.02,0.43012,0.00016,24.91259]
[1778717871101,38.12,79537.66,0.02,0.43036,0.00016,24.91567]
[1778717876108,38.12,79538.38,0.02,0.43047,0.00016,24.91718]
[1778717881136,38.12,79539.28,0.02,0.43062,0.00016,24.91906]
[1778717886164,38.12,79540.75,0.02,0.43085,0.00016,24.92216]
[1778717886226,38.12,79534.51,0.02,0.42984,0.00016,24.90892]
[1778717886997,38.12,79534.51,0.02,0.42984,0.00016,24.90892]
[1778717887110,38.12,79530.44,0.02,0.42918,0.00016,24.9002]
[1778717887931,38.12,79530.44,0.02,0.42918,0.00016,24.9002]
[1778717887939,38.12,79530.44,0.02,0.42918,0.00016,24.9002]
[1778717887957,38.12,79529.67,0.02,0.42905,0.00016,24.89854]
[1778717890380,38.12,79528.81,0.02,0.42891,0.00016,24.89668]
[1778717893185,38.12,79536.02,0.02,0.43008,0.00016,24.91211]
[1778717898203,38.12,79537.27,0.02,0.43029,0.00016,24.91478]
[1778717900991,38.12,79535.87,0.02,0.43006,0.00016,24.91181]
[1778717901035,38.12,79536.06,0.02,0.43009,0.00016,24.91221]
[1778717906369,38.12,79536.47,0.02,0.43016,0.00016,24.91309]
[1778717909713,38.12,79543.41,0.02,0.43129,0.00016,24.92776]
[1778717915247,38.12,79542.39,0.02,0.43111,0.00016,24.92178]
[1778717918779,38.12,79536.36,0.02,0.43013,0.00016,24.90905]
[1778717926319,38.12,79537.65,0.02,0.43034,0.00016,24.9118]
[1778717931687,38.12,79538.22,0.02,0.43044,0.00016,24.91301]
[1778717937137,38.12,79534.71,0.02,0.42987,0.00016,24.90555]
[1778717941237,38.12,79535.73,0.02,0.43003,0.00016,24.90771]
[1778717941568,38.12,79535.73,0.02,0.43003,0.00016,24.9077]
[1778717942063,38.12,79526.67,0.02,0.42856,0.00016,24.88827]
[1778717943518,38.12,79526.67,0.02,0.42856,0.00016,24.88827]
[1778717944224,38.12,79527.7,0.02,0.42873,0.00016,24.8905]
[1778717947573,38.12,79531.35,0.02,0.42932,0.00016,24.89837]
[1778717947800,38.12,79531.35,0.02,0.42932,0.00016,24.89838]
[1778717949924,38.12,79524.15,0.02,0.42815,0.00016,24.88283]
[1778717950428,38.12,79524.15,0.02,0.42815,0.00016,24.88283]
[1778717951183,38.12,79521.46,0.02,0.42772,0.00016,24.87697]
[1778717953869,38.13,79519.87,0.02,0.42746,0.00016,24.8735]
[1778717954001,38.13,79519.87,0.02,0.42746,0.00016,24.8735]
[1778717954051,38.13,79519.87,0.02,0.42746,0.00016,24.8735]
[1778717954195,38.13,79517.92,0.02,0.42715,0.00016,24.86923]
[1778717955204,38.13,79511.5,0.02,0.42611,0.00016,24.85503]
[1778717957372,38.13,79507.78,0.02,0.4255,0.00016,24.84672]
[1778717958228,38.13,79507.66,0.02,0.42548,0.00016,24.84644]
[1778717959169,38.13,79515.41,0.02,0.42674,0.00016,24.8637]
[1778717961931,38.12,79514.31,0.02,0.42656,0.00016,24.86122]
[1778717961941,38.12,79514.31,0.02,0.42656,0.00016,24.86122]
[1778717966965,38.12,79511.35,0.02,0.42606,0.00016,24.85445]
[1778717968062,38.12,79510.85,0.02,0.42598,0.00016,24.8533]
[1778717968067,38.12,79510.85,0.02,0.42598,0.00016,24.8533]
[1778717968099,38.12,79510.85,0.02,0.42598,0.00016,24.8533]
[1778717968109,38.11,79510.45,0.02,0.42591,0.00016,24.85236]
[1778717972262,38.11,79509.55,0.02,0.42575,0.00016,24.85023]
[1778717972975,38.11,79517.76,0.02,0.42707,0.00016,24.86457]
[1778717974232,38.11,79517.76,0.02,0.42707,0.00016,24.86457]
[1778717974239,38.11,79517.76,0.02,0.42707,0.00016,24.86457]
[1778717975259,38.11,79520.43,0.02,0.42751,0.00016,24.87046]
[1778717975720,38.11,79520.43,0.02,0.42751,0.00016,24.87046]
[1778717976206,38.11,79520.67,0.02,0.42755,0.00016,24.871]
[1778717978310,38.11,79521.01,0.02,0.4276,0.00016,24.87177]
[1778717979263,38.11,79521.15,0.02,0.42763,0.00016,24.87209]
[1778717984274,38.11,79522.2,0.02,0.4278,0.00016,24.87444]
[1778717986239,38.12,79512.01,0.02,0.42615,0.00016,24.85199]
[1778717986357,38.12,79512.01,0.02,0.42615,0.00016,24.85199]
[1778717987075,38.12,79512.01,0.02,0.42615,0.00016,24.85201]
[1778717989291,38.12,79511.82,0.02,0.42612,0.00016,24.85157]
[1778717989300,38.12,79511.82,0.02,0.42612,0.00016,24.85157]
[1778717990283,38.12,79510.04,0.02,0.42583,0.00016,24.84761]
[1778717992187,38.12,79510.04,0.02,0.42583,0.00016,24.84763]
[1778717992268,38.12,79509.71,0.02,0.42578,0.00016,24.84692]
[1778717992681,38.12,79509.71,0.02,0.42578,0.00016,24.84692]
[1778717993287,38.12,79509.71,0.02,0.42578,0.00016,24.84692]
[1778717994188,38.12,79497.81,0.02,0.42385,0.00016,24.82001]
[1778717996265,38.12,79497.37,0.02,0.42378,0.00016,24.81899]
[1778717996520,38.12,79497.37,0.02,0.42378,0.00016,24.81899]
[1778717996536,38.12,79497.37,0.02,0.42378,0.00016,24.81899]
[1778717997299,38.12,79496.4,0.02,0.42362,0.00016,24.81676]
[1778718003186,38.11,79496.02,0.02,0.42356,0.00016,24.81584]
[1778718008221,38.11,79494.87,0.02,0.42337,0.00016,24.81315]
[1778718013257,38.11,79496.14,0.02,0.42357,0.00016,24.81601]
[1778718017094,38.11,79495.66,0.02,0.42349,0.00016,24.81488]
[1778718017294,38.11,79502.04,0.02,0.42452,0.00016,24.82943]
[1778718018294,38.11,79511.12,0.02,0.42599,0.00016,24.84983]
[1778718019267,38.11,79511.12,0.02,0.42599,0.00016,24.84983]
[1778718019304,38.11,79514.34,0.02,0.42651,0.00016,24.857]
[1778718023331,38.11,79498.85,0.02,0.424,0.00016,24.82214]
[1778718027359,38.11,79492.95,0.02,0.42304,0.00016,24.80857]
[1778718027442,38.11,79492.95,0.02,0.42304,0.00016,24.80857]
[1778718027497,38.11,79492.95,0.02,0.42304,0.00016,24.80857]
[1778718027859,38.11,79492.95,0.02,0.42304,0.00016,24.80857]
[1778718027869,38.11,79492.95,0.02,0.42304,0.00016,24.80857]
[1778718028194,38.11,79493.07,0.02,0.42306,0.00016,24.80883]
[1778718033197,38.11,79492.89,0.02,0.42301,0.00016,24.80449]
[1778718038237,38.1,79492.95,0.02,0.42302,0.00016,24.80457]
[1778718040382,38.1,79487.1,0.02,0.42207,0.00016,24.79097]
[1778718040941,38.1,79487.1,0.02,0.42207,0.00016,24.79097]
[1778718040946,38.1,79487.1,0.02,0.42207,0.00016,24.79097]
[1778718041135,38.1,79481.27,0.02,0.42112,0.00016,24.77729]
[1778718043026,38.1,79481.27,0.02,0.42112,0.00016,24.77729]
[1778718043230,38.1,79479.11,0.02,0.42077,0.00016,24.77214]
[1778718047713,38.1,79478.22,0.02,0.42061,0.00016,24.7699]
[1778718047917,38.1,79478.22,0.02,0.42061,0.00016,24.7699]
[1778718048053,38.1,79478.22,0.02,0.42061,0.00016,24.7699]
[1778718048101,38.1,79478.22,0.02,0.42061,0.00016,24.7699]
[1778718048272,38.09,79476.76,0.02,0.42037,0.00016,24.76641]
[1778718048983,38.09,79476.76,0.02,0.42037,0.00016,24.76641]
[1778718049124,38.09,79476.76,0.02,0.42037,0.00016,24.76641]
[1778718049140,38.09,79476.76,0.02,0.42037,0.00016,24.76641]
[1778718049244,38.09,79476.76,0.02,0.42037,0.00016,24.76641]
[1778718049341,38.09,79476.76,0.02,0.42037,0.00016,24.76641]
[1778718049362,38.09,79476.76,0.02,0.42037,0.00016,24.76641]
[1778718049285,38.09,79468.8,0.02,0.41908,0.00016,24.74736]
[1778718049547,38.09,79468.8,0.02,0.41908,0.00016,24.74736]
[1778718049567,38.09,79468.8,0.02,0.41908,0.00016,24.74736]
[1778718049761,38.09,79468.8,0.02,0.41908,0.00016,24.74736]
[1778718049788,38.09,79468.8,0.02,0.41908,0.00016,24.74736]
[1778718050071,38.09,79468.8,0.02,0.41908,0.00016,24.74736]
[1778718050117,38.09,79468.8,0.02,0.41908,0.00016,24.74736]
[1778718050208,38.09,79457.75,0.02,0.41729,0.00016,24.72051]
[1778718050494,38.09,79457.75,0.02,0.41729,0.00016,24.72051]
[1778718050521,38.09,79457.75,0.02,0.41729,0.00016,24.72051]
[1778718050531,38.09,79457.75,0.02,0.41729,0.00016,24.72051]
[1778718050717,38.09,79457.94,0.02,0.41732,0.00016,24.72098]
[1778718054398,38.09,79458.27,0.02,0.41738,0.00016,24.72177]
[1778718054423,38.09,79458.27,0.02,0.41738,0.00016,24.72177]
[1778718054548,38.09,79453.59,0.02,0.41662,0.00016,24.71025]
[1778718058126,38.09,79450.32,0.02,0.41609,0.00016,24.70219]
[1778718058129,38.09,79450.32,0.02,0.41609,0.00016,24.70219]
[1778718058390,38.09,79449.86,0.02,0.41602,0.00016,24.70107]
[1778718063403,38.1,79447.4,0.02,0.41563,0.00016,24.69502]
[1778718068453,38.1,79451.82,0.02,0.41634,0.00016,24.70605]
[1778718073496,38.1,79453.11,0.02,0.41655,0.00016,24.70923]
[1778718076820,38.1,79453.89,0.02,0.41668,0.00016,24.71116]
[1778718077031,38.1,79453.89,0.02,0.41668,0.00016,24.71116]
[1778718077074,38.1,79454.06,0.02,0.41671,0.00016,24.71158]
[1778718077762,38.1,79454.06,0.02,0.41671,0.00016,24.71158]
[1778718077775,38.1,79454.06,0.02,0.41671,0.00016,24.71158]
[1778718078608,38.1,79448.2,0.02,0.41576,0.00016,24.69706]
[1778718079391,38.1,79441.12,0.02,0.41461,0.00016,24.67933]
[1778718080544,38.1,79439.41,0.02,0.41434,0.00016,24.67504]
[1778718080557,38.1,79439.41,0.02,0.41434,0.00016,24.67504]
[1778718081309,38.1,79439.41,0.02,0.41434,0.00016,24.67504]
[1778718081407,38.1,79439.54,0.02,0.41436,0.00016,24.67538]
[1778718084355,38.1,79446.0,0.02,0.4154,0.00016,24.69155]
[1778718084750,38.1,79446.0,0.02,0.4154,0.00016,24.69155]
[1778718085035,38.1,79448.13,0.02,0.41574,0.00016,24.69685]
[1778718086735,38.1,79448.13,0.02,0.41574,0.00016,24.69685]
[1778718086746,38.1,79448.13,0.02,0.41574,0.00016,24.69685]
[1778718086809,38.1,79445.02,0.02,0.41524,0.00016,24.68908]
[1778718091794,38.09,79446.13,0.02,0.4154,0.00016,24.68793]
[1778718091891,38.09,79447.43,0.02,0.41561,0.00016,24.69117]
[1778718093795,38.09,79452.03,0.02,0.41636,0.00016,24.70259]
[1778718093803,38.09,79452.03,0.02,0.41636,0.00016,24.70259]
[1778718094342,38.09,79453.46,0.02,0.41659,0.00016,24.70612]
[1778718095801,38.09,79453.6,0.02,0.41661,0.00016,24.70646]
[1778718095846,38.09,79453.6,0.02,0.41661,0.00016,24.70647]
[1778718100856,38.1,79454.64,0.02,0.41678,0.00016,24.70905]
[1778718106635,38.1,79449.2,0.02,0.41591,0.00016,24.69568]
[1778718112350,38.1,79444.1,0.02,0.41509,0.00016,24.683]
[1778718114011,38.1,79443.9,0.02,0.41505,0.00016,24.68252]
[1778718114242,38.1,79443.9,0.02,0.41506,0.00016,24.68252]
[1778718117163,38.1,79442.72,0.02,0.41487,0.00016,24.67958]
[1778718117173,38.1,79442.72,0.02,0.41487,0.00016,24.67958]
[1778718117259,38.1,79442.51,0.02,0.41483,0.00016,24.67906]
[1778718119575,38.1,79441.7,0.02,0.4147,0.00016,24.67703]
[1778718120024,38.1,79441.7,0.02,0.4147,0.00016,24.67704]
[1778718122352,38.1,79441.95,0.02,0.41474,0.00016,24.67768]
[1778718122426,38.1,79442.4,0.02,0.41482,0.00016,24.67881]
[1778718125045,38.1,79449.41,0.02,0.41595,0.00016,24.69634]
[1778718130081,38.11,79450.61,0.02,0.41615,0.00016,24.69943]
[1778718135115,38.11,79451.44,0.02,0.4163,0.00016,24.70159]
[1778718140151,38.11,79451.71,0.02,0.41635,0.00016,24.70237]
[1778718144177,38.11,79459.28,0.02,0.41758,0.00016,24.72107]
[1778718147279,38.12,79459.18,0.02,0.41757,0.00016,24.72088]
[1778718147394,38.12,79459.39,0.02,0.4176,0.00016,24.72143]
[1778718147819,38.12,79459.39,0.02,0.4176,0.00016,24.72143]
[1778718148209,38.12,79459.39,0.02,0.4176,0.00016,24.72143]
[1778718148222,38.12,79461.84,0.02,0.418,0.00016,24.72743]
[1778718150880,38.12,79463.18,0.02,0.41822,0.00016,24.73075]
[1778718150949,38.12,79463.18,0.02,0.41822,0.00016,24.73075]
[1778718156934,38.13,79462.22,0.02,0.41807,0.00016,24.72471]
[1778718162304,38.13,79460.42,0.02,0.41779,0.00016,24.72056]
[1778718168347,38.14,79459.73,0.02,0.4177,0.00016,24.71906]
[1778718172813,38.14,79460.71,0.02,0.41786,0.00016,24.72157]
[1778718173386,38.14,79467.39,0.02,0.41895,0.00016,24.73777]
[1778718176407,38.15,79459.34,0.02,0.41765,0.00016,24.71838]
[1778718181444,38.15,79458.41,0.02,0.41752,0.00016,24.71626]
[1778718186121,38.16,79457.74,0.02,0.41742,0.00016,24.71474]
[1778718186477,38.16,79453.1,0.02,0.41667,0.00016,24.70338]
[1778718186987,38.16,79453.1,0.02,0.41667,0.00016,24.70338]
[1778718187284,38.16,79453.1,0.02,0.41667,0.00016,24.70338]
[1778718187484,38.16,79449.48,0.02,0.41609,0.00016,24.69446]
[1778718189034,38.16,79445.72,0.02,0.41548,0.00016,24.68513]
[1778718189498,38.16,79445.05,0.02,0.41537,0.00016,24.68347]
[1778718191070,38.16,79448.7,0.02,0.41596,0.00016,24.69255]
[1778718191087,38.16,79448.7,0.02,0.41596,0.00016,24.69255]
[1778718191512,38.16,79450.2,0.02,0.4162,0.00016,24.69628]
[1778718193106,38.16,79450.02,0.02,0.41618,0.00016,24.69585]
[1778718193526,38.16,79450.44,0.02,0.41624,0.00016,24.6969]
[1778718201783,38.16,79448.78,0.02,0.41598,0.00016,24.69288]
[1778718207624,38.16,79450.04,0.02,0.41619,0.00016,24.69607]
[1778718212659,38.17,79449.67,0.02,0.41612,0.00016,24.69132]
[1778718217694,38.17,79449.52,0.02,0.4161,0.00016,24.691]
[1778718222729,38.17,79445.42,0.02,0.41544,0.00016,24.68085]
[1778718227433,38.17,79445.5,0.02,0.41546,0.00016,24.68106]
[1778718227480,38.17,79445.5,0.02,0.41546,0.00016,24.68106]
[1778718227498,38.17,79445.5,0.02,0.41546,0.00016,24.68106]
[1778718227512,38.17,79445.5,0.02,0.41546,0.00016,24.68106]
[1778718227563,38.17,79445.5,0.02,0.41546,0.00016,24.68106]
[1778718227480,38.17,79445.22,0.02,0.41541,0.00016,24.68037]
[1778718228473,38.17,79454.96,0.02,0.41699,0.00016,24.70449]
[1778718229524,38.17,79454.96,0.02,0.41699,0.00016,24.70449]
[1778718229537,38.17,79454.96,0.02,0.41699,0.00016,24.70449]
[1778718229542,38.17,79470.56,0.02,0.41951,0.00016,24.74228]
[1778718230562,38.17,79473.82,0.02,0.42004,0.00016,24.75009]
[1778718235589,38.17,79473.73,0.02,0.42003,0.00016,24.74999]
[1778718237908,38.18,79473.72,0.02,0.42003,0.00016,24.75001]
[1778718237917,38.18,79473.72,0.02,0.42003,0.00016,24.75001]
[1778718238022,38.18,79473.72,0.02,0.42003,0.00016,24.75001]
[1778718238030,38.18,79474.75,0.02,0.4202,0.00016,24.75245]
[1778718239937,38.18,79480.89,0.02,0.4212,0.00016,24.76699]
[1778718245893,38.18,79477.42,0.02,0.42064,0.00016,24.7589]
[1778718250928,38.18,79478.69,0.02,0.42085,0.00016,24.76196]
[1778718255963,38.18,79477.16,0.02,0.42061,0.00016,24.75841]
[1778718261000,38.19,79477.3,0.02,0.42064,0.00016,24.7588]
[1778718266035,38.19,79477.48,0.02,0.42067,0.00016,24.75929]
[1778718267404,38.19,79477.48,0.02,0.42067,0.00016,24.75929]
[1778718267429,38.19,79476.99,0.02,0.42059,0.00016,24.75814]
[1778718271220,38.19,79476.43,0.02,0.4205,0.00016,24.75684]
[1778718271282,38.19,79476.43,0.02,0.4205,0.00016,24.75684]
[1778718272782,38.19,79481.61,0.02,0.42133,0.00016,24.76518]
[1778718278698,38.19,79480.33,0.02,0.42112,0.00016,24.76219]
[1778718284164,38.19,79479.94,0.02,0.42106,0.00016,24.7613]
[1778718289198,38.19,79479.14,0.02,0.42093,0.00016,24.75943]
[1778718294233,38.19,79477.82,0.02,0.42072,0.00016,24.75634]
[1778718299268,38.19,79477.27,0.02,0.42063,0.00016,24.75506]
[1778718304303,38.19,79476.6,0.02,0.42053,0.00016,24.75349]
[1778718306747,38.19,79476.36,0.02,0.42049,0.00016,24.75293]
[1778718306769,38.19,79476.36,0.02,0.42049,0.00016,24.75293]
[1778718307335,38.19,79476.1,0.02,0.42045,0.00016,24.75232]
[1778718307718,38.19,79476.1,0.02,0.42045,0.00016,24.75232]
[1778718308332,38.2,79482.15,0.02,0.42143,0.00016,24.7666]
[1778718309546,38.2,79482.15,0.02,0.42143,0.00016,24.7666]
[1778718309594,38.2,79486.62,0.02,0.42216,0.00016,24.77706]
[1778718311319,38.2,79486.62,0.02,0.42216,0.00016,24.77709]
[1778718311443,38.2,79486.62,0.02,0.42216,0.00016,24.77709]
[1778718311546,38.2,79489.07,0.02,0.42256,0.00016,24.7828]
[1778718316711,38.2,79492.92,0.02,0.42319,0.00016,24.79182]
[1778718322629,38.21,79493.68,0.02,0.42333,0.00016,24.79376]
[1778718325756,38.21,79492.83,0.02,0.4232,0.00016,24.79191]
[1778718326459,38.21,79497.29,0.02,0.42393,0.00016,24.80214]
[1778718329986,38.22,79498.62,0.02,0.42414,0.00016,24.80522]
[1778718330485,38.22,79498.48,0.02,0.42413,0.00016,24.80495]
[1778718336527,38.22,79501.79,0.02,0.42466,0.00016,24.80872]
[1778718341751,38.23,79504.23,0.02,0.42506,0.00016,24.81432]
[1778718343578,38.23,79498.13,0.02,0.42408,0.00016,24.8006]
[1778718344050,38.23,79498.13,0.02,0.42408,0.00016,24.8006]
[1778718344304,38.23,79498.13,0.02,0.42408,0.00016,24.8006]
[1778718344599,38.23,79496.77,0.02,0.42387,0.00016,24.79754]
[1778718349609,38.24,79500.68,0.02,0.42451,0.00016,24.80654]
[1778718354616,38.24,79496.63,0.02,0.42386,0.00016,24.79748]
[1778718356702,38.24,79489.74,0.02,0.42276,0.00016,24.78178]
[1778718360312,38.25,79489.73,0.02,0.42277,0.00016,24.78188]
[1778718360697,38.25,79489.73,0.02,0.42277,0.00016,24.78192]
[1778718365761,38.26,79487.33,0.02,0.4224,0.00016,24.77657]
[1778718370668,38.26,79475.73,0.02,0.42054,0.00016,24.74961]
[1778718372667,38.26,79473.54,0.02,0.42018,0.00016,24.74445]
[1778718377720,38.26,79473.5,0.02,0.42018,0.00016,24.74438]
[1778718381683,38.26,79480.4,0.02,0.4213,0.00016,24.76066]
[1778718386732,38.26,79476.5,0.02,0.42067,0.00016,24.75149]
[1778718391754,38.27,79475.28,0.02,0.42047,0.00016,24.74489]
[1778718396813,38.28,79478.0,0.02,0.42093,0.00016,24.75154]
[1778718401832,38.29,79480.8,0.02,0.4214,0.00016,24.75834]
[1778718406845,38.29,79481.33,0.02,0.4215,0.00016,24.75975]
[1778718411889,38.3,79483.2,0.02,0.42181,0.00016,24.76429]
[1778718416973,38.31,79484.04,0.02,0.42197,0.00016,24.76649]
[1778718422024,38.31,79485.88,0.02,0.42228,0.00016,24.771]
[1778718427075,38.32,79486.24,0.02,0.42236,0.00016,24.77208]
[1778718427700,38.32,79486.24,0.02,0.42236,0.00016,24.77208]
[1778718427762,38.33,79486.63,0.02,0.42243,0.00016,24.77303]
[1778718432695,38.33,79484.04,0.02,0.42201,0.00016,24.76708]
[1778718433413,38.33,79477.08,0.02,0.42089,0.00016,24.75082]
[1778718434241,38.33,79477.08,0.02,0.42089,0.00016,24.75082]
[1778718436616,38.33,79473.3,0.02,0.42028,0.00016,24.74192]
[1778718436628,38.33,79473.3,0.02,0.42028,0.00016,24.74192]
[1778718436631,38.33,79472.75,0.02,0.42019,0.00016,24.74063]
[1778718442450,38.33,79468.97,0.02,0.41959,0.00016,24.73169]
[1778718448319,38.33,79467.66,0.02,0.41938,0.00016,24.72862]
[1778718453553,38.33,79467.1,0.02,0.41928,0.00016,24.72343]
[1778718458978,38.33,79466.59,0.02,0.4192,0.00016,24.72224]
[1778718464177,38.33,79463.82,0.02,0.41876,0.00016,24.71563]
[1778718470058,38.34,79459.04,0.02,0.418,0.00016,24.70433]
[1778718473000,38.34,79457.04,0.02,0.41769,0.00016,24.69966]
[1778718478013,38.35,79455.42,0.02,0.41745,0.00016,24.69594]
[1778718480373,38.35,79454.4,0.02,0.41729,0.00016,24.69356]
[1778718481848,38.36,79448.34,0.02,0.41633,0.00016,24.67882]
[1778718490735,38.37,79452.91,0.02,0.41708,0.00016,24.69028]
[1778718497664,38.38,79454.57,0.02,0.41737,0.00016,24.69464]
[1778718501827,38.38,79453.7,0.02,0.41724,0.00016,24.69259]
[1778718501908,38.38,79453.78,0.02,0.41725,0.00016,24.69284]
[1778718502697,38.38,79454.33,0.02,0.41734,0.00016,24.69421]
[1778718504711,38.38,79447.87,0.02,0.41631,0.00016,24.67846]
[1778718508294,38.38,79449.35,0.02,0.41655,0.00016,24.68214]
[1778718508301,38.38,79449.35,0.02,0.41655,0.00016,24.68214]
[1778718508830,38.38,79449.8,0.02,0.41663,0.00016,24.68328]
[1778718514783,38.39,79450.7,0.02,0.41676,0.00016,24.68168]
[1778718520824,38.39,79451.75,0.02,0.41694,0.00016,24.68432]
[1778718528881,38.39,79450.3,0.02,0.41671,0.00016,24.68082]
[1778718533917,38.39,79446.31,0.02,0.41607,0.00016,24.67102]
[1778718538093,38.39,79445.55,0.02,0.41594,0.00016,24.66911]
[1778718538246,38.39,79440.51,0.02,0.41513,0.00016,24.65663]
[1778718543292,38.39,79436.22,0.02,0.41444,0.00016,24.64589]
[1778718548554,38.39,79437.01,0.02,0.41457,0.00016,24.64783]
[1778718549908,38.39,79444.91,0.02,0.41583,0.00016,24.66745]
[1778718553870,38.39,79448.0,0.02,0.41633,0.00016,24.67507]
[1778718558877,38.39,79447.6,0.02,0.41627,0.00016,24.67411]
[1778718563882,38.39,79442.03,0.02,0.41537,0.00016,24.66037]
[1778718568907,38.39,79442.64,0.02,0.41547,0.00016,24.66188]
[1778718573923,38.39,79445.05,0.02,0.41585,0.00016,24.66396]
[1778718578955,38.39,79445.42,0.02,0.41591,0.00016,24.66492]
[1778718583974,38.39,79442.27,0.02,0.41541,0.00016,24.65718]
[1778718588981,38.39,79442.54,0.02,0.41545,0.00016,24.65789]
[1778718594020,38.39,79444.2,0.02,0.41572,0.00016,24.66203]
[1778718599055,38.39,79443.25,0.02,0.41557,0.00016,24.6597]
[1778718601930,38.39,79450.82,0.02,0.41679,0.00016,24.67834]
[1778718602885,38.39,79456.77,0.02,0.41774,0.00016,24.69282]
[1778718604305,38.4,79459.29,0.02,0.41815,0.00016,24.69893]
[1778718604312,38.4,79459.29,0.02,0.41815,0.00016,24.69893]
[1778718604922,38.4,79462.37,0.02,0.41865,0.00016,24.70636]
[1778718605724,38.4,79462.37,0.02,0.41865,0.00016,24.70636]
[1778718605771,38.4,79466.46,0.02,0.41931,0.00016,24.71617]
[1778718607972,38.4,79470.8,0.02,0.42001,0.00016,24.72649]
[1778718613000,38.4,79470.15,0.02,0.4199,0.00016,24.72495]
[1778718618029,38.4,79472.08,0.02,0.42021,0.00016,24.7295]
[1778718621619,38.4,79471.48,0.02,0.42011,0.00016,24.72806]
[1778718621974,38.4,79471.09,0.02,0.42005,0.00016,24.72714]
[1778718622320,38.4,79471.09,0.02,0.42005,0.00016,24.72714]
[1778718622916,38.4,79478.64,0.02,0.42127,0.00016,24.74487]
[1778718626299,38.39,79482.76,0.02,0.42193,0.00016,24.75442]
[1778718626307,38.39,79482.76,0.02,0.42193,0.00016,24.75442]
[1778718626399,38.39,79482.76,0.02,0.42193,0.00016,24.75442]
[1778718626548,38.39,79482.76,0.02,0.42193,0.00016,24.75442]
[1778718626627,38.39,79482.56,0.02,0.42189,0.00016,24.75394]
[1778718632377,38.4,79486.57,0.02,0.42253,0.00016,24.75942]
[1778718635053,38.4,79489.41,0.02,0.423,0.00016,24.76601]
[1778718635196,38.4,79489.41,0.02,0.423,0.00016,24.76601]
[1778718635969,38.4,79499.67,0.02,0.42465,0.00016,24.78935]
[1778718636669,38.4,79499.67,0.02,0.42465,0.00016,24.78935]
[1778718636733,38.4,79499.67,0.02,0.42465,0.00016,24.78935]
[1778718636754,38.4,79499.67,0.02,0.42465,0.00016,24.78935]
[1778718636884,38.4,79499.67,0.02,0.42465,0.00016,24.78935]
[1778718636986,38.4,79499.67,0.02,0.42465,0.00016,24.78935]
[1778718637031,38.4,79499.67,0.02,0.42465,0.00016,24.78935]
[1778718636955,38.4,79512.17,0.02,0.42667,0.00016,24.81717]
[1778718637186,38.4,79512.17,0.02,0.42667,0.00016,24.81717]
[1778718637238,38.4,79512.17,0.02,0.42667,0.00016,24.81717]
[1778718637452,38.4,79512.17,0.02,0.42667,0.00016,24.81717]
[1778718637476,38.4,79512.17,0.02,0.42667,0.00016,24.81717]
[1778718637662,38.4,79512.17,0.02,0.42667,0.00016,24.81717]
[1778718637680,38.4,79512.17,0.02,0.42667,0.00016,24.81717]
[1778718637868,38.4,79512.17,0.02,0.42667,0.00016,24.81717]
[1778718637953,38.4,79512.94,0.02,0.42679,0.00016,24.81887]
[1778718638655,38.4,79512.94,0.02,0.4268,0.00016,24.81888]
[1778718639141,38.4,79512.94,0.02,0.4268,0.00016,24.81888]
[1778718639663,38.4,79513.3,0.02,0.42685,0.00016,24.81969]
[1778718642827,38.4,79514.1,0.02,0.42699,0.00016,24.82148]
[1778718642835,38.4,79514.1,0.02,0.42699,0.00016,24.82148]
[1778718643035,38.4,79506.22,0.02,0.42572,0.00016,24.8041]
[1778718643785,38.4,79506.22,0.02,0.42572,0.00016,24.8041]
[1778718643997,38.4,79500.58,0.02,0.42481,0.00016,24.7915]
[1778718646738,38.41,79500.32,0.02,0.42477,0.00016,24.79095]
[1778718646758,38.41,79500.76,0.02,0.42484,0.00016,24.79194]
[1778718651746,38.41,79509.21,0.02,0.42621,0.00016,24.81083]
[1778718652129,38.41,79509.21,0.02,0.42621,0.00016,24.81083]
[1778718652753,38.41,79511.34,0.02,0.42655,0.00016,24.81554]
[1778718657788,38.41,79512.66,0.02,0.42677,0.00016,24.81847]
[1778718662823,38.41,79508.72,0.02,0.42614,0.00016,24.80982]
[1778718667858,38.41,79511.37,0.02,0.42657,0.00016,24.81573]
[1778718669926,38.41,79512.39,0.02,0.42673,0.00016,24.81798]
[1778718669959,38.41,79508.91,0.02,0.42617,0.00016,24.81032]
[1778718675922,38.42,79505.69,0.02,0.42566,0.00016,24.80325]
[1778718677939,38.42,79513.64,0.02,0.42694,0.00016,24.82084]
[1778718680326,38.42,79509.59,0.02,0.42629,0.00016,24.81194]
[1778718681034,38.42,79509.21,0.02,0.42623,0.00016,24.8111]
[1778718686064,38.42,79511.37,0.02,0.42658,0.00016,24.81591]
[1778718689021,38.42,79516.27,0.02,0.42738,0.00016,24.82668]
[1778718692041,38.42,79516.35,0.02,0.42738,0.00016,24.823]
[1778718696070,38.42,79523.8,0.02,0.42858,0.00016,24.83917]
[1778718701105,38.43,79523.34,0.02,0.42851,0.00016,24.83824]
[1778718704002,38.43,79523.4,0.02,0.42853,0.00016,24.83838]
[1778718704028,38.43,79522.99,0.02,0.42846,0.00016,24.83752]
[1778718705907,38.43,79524.12,0.02,0.42865,0.00016,24.83997]
[1778718706000,38.43,79530.19,0.02,0.42963,0.00016,24.85295]
[1778718706346,38.43,79530.19,0.02,0.42963,0.00016,24.85295]
[1778718707076,38.43,79529.39,0.02,0.4295,0.00016,24.85127]
[1778718708438,38.43,79529.06,0.02,0.42945,0.00016,24.85059]
[1778718709100,38.43,79529.25,0.02,0.42948,0.00016,24.85102]
[1778718714102,38.43,79524.72,0.02,0.42876,0.00016,24.84141]
[1778718719109,38.44,79519.08,0.02,0.42785,0.00016,24.82932]
[1778718723025,38.44,79526.62,0.02,0.42907,0.00016,24.8456]
[1778718727865,38.44,79526.81,0.02,0.42911,0.00016,24.84608]
[1778718728117,38.44,79526.65,0.02,0.42909,0.00016,24.84575]
[1778718730110,38.44,79533.19,0.02,0.43014,0.00016,24.85968]
[1778718733390,38.45,79535.65,0.02,0.43055,0.00016,24.86494]
[1778718733673,38.45,79535.1,0.02,0.43046,0.00016,24.86381]
[1778718734163,38.45,79535.1,0.02,0.43046,0.00016,24.86381]
[1778718734930,38.45,79543.11,0.02,0.43176,0.00016,24.88056]
[1778718737357,38.45,79546.58,0.02,0.43233,0.00016,24.88779]
[1778718742650,38.46,79544.48,0.02,0.432,0.00016,24.88363]
[1778718745831,38.47,79543.78,0.02,0.4319,0.00016,24.88228]
[1778718746085,38.47,79544.25,0.02,0.43198,0.00016,24.88329]
[1778718751130,38.47,79545.15,0.02,0.43214,0.00016,24.88531]
[1778718752152,38.48,79551.74,0.02,0.43319,0.00016,24.89494]
[1778718756645,38.47,79551.39,0.02,0.43312,0.00016,24.89412]
[1778718756658,38.47,79551.39,0.02,0.43312,0.00016,24.89412]
[1778718756735,38.47,79547.23,0.02,0.43245,0.00016,24.88559]
[1778718759517,38.47,79546.79,0.02,0.43238,0.00016,24.88471]
[1778718759575,38.47,79546.79,0.02,0.43238,0.00016,24.88471]
[1778718759674,38.47,79552.65,0.02,0.43333,0.00016,24.8967]
[1778718760294,38.47,79552.65,0.02,0.43333,0.00016,24.8967]
[1778718761524,38.47,79552.79,0.02,0.43335,0.00016,24.89696]
[1778718761621,38.47,79552.95,0.02,0.43337,0.00016,24.89726]
[1778718762449,38.47,79552.95,0.02,0.43337,0.00016,24.89726]
[1778718762550,38.47,79555.49,0.02,0.43378,0.00016,24.90237]
[1778718766592,38.46,79557.49,0.02,0.4341,0.00016,24.90631]
[1778718766705,38.46,79557.91,0.02,0.43416,0.00016,24.90713]
[1778718771932,38.46,79561.95,0.02,0.43481,0.00016,24.9152]
[1778718776945,38.46,79564.03,0.02,0.43515,0.00016,24.91934]
[1778718777646,38.46,79560.79,0.02,0.43463,0.00016,24.91289]
[1778718778111,38.46,79554.18,0.02,0.43355,0.00016,24.89956]
[1778718779162,38.46,79548.07,0.02,0.43257,0.00016,24.88714]
[1778718780853,38.46,79549.18,0.02,0.43275,0.00016,24.88944]
[1778718780917,38.46,79549.18,0.02,0.43275,0.00016,24.88944]
[1778718781056,38.46,79549.18,0.02,0.43275,0.00016,24.88944]
[1778718781161,38.46,79547.37,0.02,0.43246,0.00016,24.88574]
[1778718781333,38.46,79547.37,0.02,0.43246,0.00016,24.88574]
[1778718781981,38.46,79547.37,0.02,0.43246,0.00016,24.88574]
[1778718782118,38.46,79540.29,0.02,0.43132,0.00016,24.87113]
[1778718787133,38.47,79546.02,0.02,0.43225,0.00016,24.8831]
[1778718787144,38.47,79546.02,0.02,0.43225,0.00016,24.8831]
[1778718788164,38.47,79549.02,0.02,0.43274,0.00016,24.88928]
[1778718788165,38.47,79553.42,0.02,0.43345,0.00016,24.89821]
[1778718790893,38.47,79560.74,0.02,0.43463,0.00016,24.91294]
[1778718795957,38.47,79563.77,0.02,0.43512,0.00016,24.91897]
[1778718799009,38.47,79563.77,0.02,0.43512,0.00016,24.91897]
[1778718799011,38.47,79563.77,0.02,0.43512,0.00016,24.91897]
[1778718799101,38.47,79564.56,0.02,0.43525,0.00016,24.92053]
[1778718800041,38.47,79564.56,0.02,0.43525,0.00016,24.92053]
[1778718800132,38.47,79569.9,0.02,0.43611,0.00016,24.93106]
[1778718801808,38.47,79575.76,0.02,0.43706,0.00016,24.94247]
[1778718802457,38.47,79575.76,0.02,0.43706,0.00016,24.94247]
[1778718802815,38.47,79576.43,0.02,0.43717,0.00016,24.94375]
[1778718807873,38.47,79574.72,0.02,0.43689,0.00016,24.9404]
[1778718807955,38.47,79572.45,0.02,0.43652,0.00016,24.93598]
[1778718812000,38.46,79566.44,0.02,0.43553,0.00016,24.9203]
[1778718817919,38.46,79565.76,0.02,0.43542,0.00016,24.91895]
[1778718820363,38.46,79566.82,0.02,0.43559,0.00016,24.92104]
[1778718820384,38.46,79566.82,0.02,0.43559,0.00016,24.92104]
[1778718820437,38.46,79566.82,0.02,0.43559,0.00016,24.92104]
[1778718820941,38.46,79567.82,0.02,0.43575,0.00016,24.923]
[1778718821893,38.46,79567.82,0.02,0.43575,0.00016,24.923]
[1778718822015,38.46,79567.82,0.02,0.43575,0.00016,24.923]
[1778718822134,38.46,79556.82,0.02,0.43398,0.00016,24.90109]
[1778718822881,38.46,79556.82,0.02,0.43398,0.00016,24.90109]
[1778718822973,38.46,79554.9,0.02,0.43366,0.00016,24.8972]
[1778718826178,38.46,79548.44,0.02,0.43262,0.00016,24.88409]
[1778718827508,38.47,79548.44,0.02,0.43263,0.00016,24.88412]
[1778718827518,38.47,79548.44,0.02,0.43263,0.00016,24.88412]
[1778718827989,38.47,79548.14,0.02,0.43258,0.00016,24.88353]
[1778718831010,38.46,79554.18,0.02,0.43355,0.00016,24.8958]
[1778718832549,38.46,79554.85,0.02,0.43366,0.00016,24.89713]
[1778718833025,38.46,79555.27,0.02,0.43372,0.00016,24.89795]
[1778718836899,38.46,79560.74,0.02,0.4346,0.00016,24.90886]
[1778718836906,38.46,79560.74,0.02,0.4346,0.00016,24.90886]
[1778718837052,38.46,79560.88,0.02,0.43462,0.00016,24.90911]
[1778718842089,38.45,79561.54,0.02,0.43471,0.00016,24.9103]
[1778718845110,38.45,79567.99,0.02,0.43576,0.00016,24.92307]
[1778718848611,38.45,79569.33,0.02,0.43597,0.00016,24.92571]
[1778718849139,38.45,79570.02,0.02,0.43609,0.00016,24.92707]
[1778718849522,38.45,79570.02,0.02,0.43609,0.00016,24.92707]
[1778718849527,38.45,79570.02,0.02,0.43609,0.00016,24.92707]
[1778718849751,38.45,79570.02,0.02,0.43609,0.00016,24.92707]
[1778718849885,38.45,79570.02,0.02,0.43609,0.00016,24.92707]
[1778718849977,38.45,79570.02,0.02,0.43609,0.00016,24.92707]
[1778718850006,38.45,79570.02,0.02,0.43609,0.00016,24.92707]
[1778718850146,38.45,79570.48,0.02,0.43616,0.00016,24.92797]
[1778718850264,38.45,79570.48,0.02,0.43616,0.00016,24.92797]
[1778718850301,38.45,79570.48,0.02,0.43616,0.00016,24.92797]
[1778718850849,38.45,79570.48,0.02,0.43616,0.00016,24.92797]
[1778718850887,38.45,79570.48,0.02,0.43616,0.00016,24.92797]
[1778718850893,38.45,79570.48,0.02,0.43616,0.00016,24.92797]
[1778718850907,38.45,79570.48,0.02,0.43616,0.00016,24.92797]
[1778718850908,38.45,79570.48,0.02,0.43616,0.00016,24.92797]
[1778718851178,38.45,79576.27,0.02,0.4371,0.00016,24.93925]
[1778718851401,38.45,79576.27,0.02,0.4371,0.00016,24.93925]
[1778718851543,38.45,79576.27,0.02,0.4371,0.00016,24.93925]
[1778718853638,38.45,79581.24,0.02,0.4379,0.00016,24.94881]
[1778718854098,38.45,79585.3,0.02,0.43856,0.00016,24.95655]
[1778718859210,38.45,79581.28,0.02,0.43791,0.00016,24.94893]
[1778718864245,38.45,79574.7,0.02,0.43684,0.00016,24.93621]
[1778718869279,38.45,79572.42,0.02,0.43647,0.00016,24.93175]
[1778718874314,38.45,79570.41,0.02,0.43613,0.00016,24.92395]
[1778718880356,38.45,79570.04,0.02,0.43607,0.00016,24.92321]
[1778718887149,38.45,79569.52,0.02,0.43599,0.00016,24.92218]
[1778718892440,38.45,79571.12,0.02,0.43625,0.00016,24.92529]
[1778718896120,38.45,79570.93,0.02,0.43621,0.00016,24.92491]
[1778718896140,38.45,79570.93,0.02,0.43621,0.00016,24.92491]
[1778718896583,38.45,79573.76,0.02,0.43667,0.00016,24.93043]
[1778718896888,38.45,79575.76,0.02,0.43699,0.00016,24.93431]
[1778718902402,38.45,79579.87,0.02,0.43766,0.00016,24.94227]
[1778718905548,38.45,79573.68,0.02,0.43666,0.00016,24.93032]
[1778718910645,38.45,79567.8,0.02,0.43571,0.00016,24.91879]
[1778718916814,38.45,79564.9,0.02,0.43524,0.00016,24.91305]
[1778718922339,38.45,79564.92,0.02,0.43524,0.00016,24.9131]
[1778718927687,38.45,79569.87,0.02,0.43605,0.00016,24.92287]
[1778718932787,38.45,79565.22,0.02,0.43528,0.00016,24.90982]
[1778718932805,38.45,79557.64,0.02,0.43405,0.00016,24.89467]
[1778718938764,38.45,79554.07,0.02,0.43349,0.00016,24.88758]
[1778718941785,38.45,79560.08,0.02,0.43445,0.00016,24.89963]
[1778718944115,38.45,79566.74,0.02,0.43553,0.00016,24.91287]
[1778718947786,38.45,79561.77,0.02,0.43472,0.00016,24.90297]
[1778718947930,38.45,79561.77,0.02,0.43472,0.00016,24.90295]
[1778718949674,38.45,79561.77,0.02,0.43472,0.00016,24.90293]
[1778718949709,38.45,79561.77,0.02,0.43472,0.00016,24.90293]
[1778718950338,38.45,79562.12,0.02,0.43477,0.00016,24.90361]
[1778718954233,38.44,79569.56,0.02,0.43597,0.00016,24.91824]
[1778718959264,38.44,79567.93,0.02,0.4357,0.00016,24.91502]
[1778718964277,38.44,79569.1,0.02,0.43589,0.00016,24.91733]
[1778718966400,38.44,79562.15,0.02,0.43477,0.00016,24.90355]
[1778718971479,38.43,79562.81,0.02,0.43486,0.00016,24.90477]
[1778718976523,38.43,79562.83,0.02,0.43486,0.00016,24.90471]
[1778718978190,38.43,79562.98,0.02,0.43488,0.00016,24.90499]
[1778718978291,38.43,79563.01,0.02,0.43488,0.00016,24.90503]
[1778718983328,38.42,79560.66,0.02,0.43449,0.00016,24.90024]
[1778718988370,38.42,79565.57,0.02,0.43528,0.00016,24.9099]
[1778718993403,38.41,79565.41,0.02,0.43522,0.00016,24.90556]
[1778718993943,38.41,79565.41,0.02,0.43522,0.00016,24.90556]
[1778718994330,38.41,79566.1,0.02,0.43533,0.00016,24.9069]
[1778718999339,38.41,79570.82,0.02,0.4361,0.00016,24.9162]
[1778719004347,38.41,79573.77,0.02,0.43658,0.00016,24.92198]
[1778719009363,38.41,79577.38,0.02,0.43716,0.00016,24.92898]
[1778719014375,38.41,79578.46,0.02,0.43734,0.00016,24.93106]
[1778719019390,38.41,79580.32,0.02,0.43764,0.00016,24.93463]
[1778719024399,38.41,79577.52,0.02,0.43718,0.00016,24.92922]
[1778719029420,38.41,79575.2,0.02,0.4368,0.00016,24.92471]
[1778719034433,38.41,79572.12,0.02,0.4363,0.00016,24.91869]
[1778719039479,38.41,79577.49,0.02,0.43717,0.00016,24.92914]
[1778719044362,38.41,79575.81,0.02,0.4369,0.00016,24.92588]
[1778719044419,38.4,79577.99,0.02,0.43725,0.00016,24.93011]
[1778719044826,38.4,79577.99,0.02,0.43725,0.00016,24.93011]
[1778719044891,38.4,79578.82,0.02,0.43739,0.00016,24.93171]
[1778719046516,38.4,79585.22,0.02,0.43843,0.00016,24.94397]
[1778719049737,38.4,79587.25,0.02,0.43875,0.00016,24.94781]
[1778719050373,38.41,79587.96,0.02,0.43887,0.00016,24.94919]
[1778719051777,38.4,79587.85,0.02,0.43884,0.00016,24.94511]
[1778719051830,38.4,79586.01,0.02,0.43854,0.00016,24.94162]
[1778719052676,38.4,79586.01,0.02,0.43854,0.00016,24.94162]
[1778719052751,38.41,79586.34,0.02,0.4386,0.00016,24.94226]
[1778719057813,38.41,79587.05,0.02,0.43872,0.00016,24.94368]
[1778719060731,38.41,79594.17,0.02,0.43988,0.00016,24.95713]
[1778719067277,38.42,79594.58,0.02,0.43996,0.00016,24.95797]
[1778719070230,38.42,79594.46,0.02,0.43994,0.00016,24.95779]
[1778719070368,38.42,79595.1,0.02,0.44005,0.00016,24.959]
[1778719075397,38.42,79595.77,0.02,0.44016,0.00016,24.9603]
[1778719080411,38.43,79595.27,0.02,0.44009,0.00016,24.95942]
[1778719085437,38.43,79593.71,0.02,0.43984,0.00016,24.95658]
[1778719090481,38.43,79593.83,0.02,0.43986,0.00016,24.95686]
[1778719093796,38.44,79593.43,0.02,0.4398,0.00016,24.95616]
[1778719094490,38.44,79590.5,0.02,0.43933,0.00016,24.95068]
[1778719096399,38.44,79584.51,0.02,0.43836,0.00016,24.93935]
[1778719097329,38.44,79584.51,0.02,0.43836,0.00016,24.93935]
[1778719097341,38.44,79584.51,0.02,0.43836,0.00016,24.93935]
[1778719097466,38.44,79583.77,0.02,0.43824,0.00016,24.93793]
[1778719101740,38.43,79583.18,0.02,0.43814,0.00016,24.93678]
[1778719101786,38.43,79583.18,0.02,0.43814,0.00016,24.93678]
[1778719101905,38.43,79583.18,0.02,0.43814,0.00016,24.93678]
[1778719101923,38.43,79578.37,0.02,0.43736,0.00016,24.92753]
[1778719103922,38.43,79576.09,0.02,0.43699,0.00016,24.92311]
[1778719103931,38.43,79576.09,0.02,0.43699,0.00016,24.92311]
[1778719104026,38.43,79573.93,0.02,0.43664,0.00016,24.9189]
[1778719110341,38.43,79575.33,0.02,0.43686,0.00016,24.9216]
[1778719116005,38.43,79576.4,0.02,0.43702,0.00016,24.91978]
[1778719118474,38.43,79577.72,0.02,0.43724,0.00016,24.92233]
[1778719118506,38.43,79577.72,0.02,0.43724,0.00016,24.92233]
[1778719119026,38.43,79577.72,0.02,0.43723,0.00016,24.92232]
[1778719120464,38.43,79585.16,0.02,0.43844,0.00016,24.93659]
[1778719125254,38.43,79584.79,0.02,0.43838,0.00016,24.93585]
[1778719127538,38.43,79578.55,0.02,0.43737,0.00016,24.9239]
[1778719129941,38.43,79578.18,0.02,0.43731,0.00016,24.92317]
[1778719130505,38.43,79576.43,0.02,0.43702,0.00016,24.91978]
[1778719135506,38.43,79572.91,0.02,0.43645,0.00016,24.9129]
[1778719140540,38.42,79572.01,0.02,0.4363,0.00016,24.91112]
[1778719145552,38.42,79571.05,0.02,0.43614,0.00016,24.90921]
[1778719150563,38.42,79569.77,0.02,0.43593,0.00016,24.90667]
[1778719155581,38.42,79569.29,0.02,0.43585,0.00016,24.90569]
[1778719160595,38.42,79568.05,0.02,0.43565,0.00016,24.90322]
[1778719165623,38.42,79567.59,0.02,0.43557,0.00016,24.90228]
[1778719169202,38.42,79565.67,0.02,0.43526,0.00016,24.89847]
[1778719170464,38.42,79553.39,0.02,0.43327,0.00016,24.87379]
[1778719170652,38.42,79553.39,0.02,0.43327,0.00016,24.87379]
[1778719171305,38.42,79553.39,0.02,0.43327,0.00016,24.87379]
[1778719171440,38.42,79553.39,0.02,0.43327,0.00016,24.87379]
[1778719171526,38.42,79548.74,0.02,0.4325,0.00016,24.86042]
[1778719172442,38.42,79548.74,0.02,0.4325,0.00016,24.86042]
[1778719172536,38.42,79538.88,0.02,0.43091,0.00016,24.84]
[1778719174579,38.42,79535.35,0.02,0.43034,0.00016,24.83266]
[1778719177433,38.42,79541.26,0.02,0.4313,0.00016,24.84507]
[1778719179703,38.42,79542.21,0.02,0.43145,0.00016,24.847]
[1778719179886,38.42,79542.21,0.02,0.43145,0.00016,24.847]
[1778719180454,38.42,79542.06,0.02,0.43142,0.00016,24.84667]
[1778719182805,38.42,79546.59,0.02,0.43215,0.00016,24.856]
[1778719182845,38.42,79546.59,0.02,0.43215,0.00016,24.856]
[1778719183475,38.41,79554.23,0.02,0.43339,0.00016,24.8716]
[1778719184835,38.41,79556.75,0.02,0.4338,0.00016,24.87671]
[1778719184900,38.41,79556.75,0.02,0.4338,0.00016,24.87671]
[1778719190524,38.41,79558.14,0.02,0.43402,0.00016,24.87953]
[1778719193068,38.42,79557.98,0.02,0.434,0.00016,24.87921]
[1778719193546,38.42,79560.77,0.02,0.43445,0.00016,24.88482]
[1778719198581,38.42,79565.68,0.02,0.43525,0.00016,24.89461]
[1778719203615,38.41,79567.65,0.02,0.43556,0.00016,24.8985]
[1778719208856,38.41,79567.45,0.02,0.43553,0.00016,24.89808]
[1778719214004,38.41,79569.95,0.02,0.43593,0.00016,24.903]
[1778719215811,38.41,79582.95,0.02,0.43804,0.00016,24.9282]
[1778719217074,38.41,79582.95,0.02,0.43804,0.00016,24.9282]
[1778719217086,38.41,79582.95,0.02,0.43804,0.00016,24.9282]
[1778719217532,38.41,79583.5,0.02,0.43813,0.00016,24.92929]
[1778719221286,38.42,79584.65,0.02,0.43832,0.00016,24.93154]
[1778719221351,38.42,79584.65,0.02,0.43832,0.00016,24.93154]
[1778719221604,38.42,79584.65,0.02,0.43832,0.00016,24.93154]
[1778719221381,38.42,79587.22,0.02,0.43874,0.00016,24.93644]
[1778719221742,38.42,79587.22,0.02,0.43874,0.00016,24.93644]
[1778719224360,38.42,79588.34,0.02,0.43893,0.00016,24.93858]
[1778719224365,38.42,79588.34,0.02,0.43893,0.00016,24.93858]
[1778719224374,38.42,79590.28,0.02,0.43924,0.00016,24.94227]
[1778719229431,38.42,79591.82,0.02,0.4395,0.00016,24.94521]
[1778719230876,38.43,79580.79,0.02,0.43772,0.00016,24.92433]
[1778719236174,38.43,79579.42,0.02,0.43748,0.00016,24.91781]
[1778719242140,38.42,79576.55,0.02,0.43701,0.00016,24.91222]
[1778719242368,38.42,79576.55,0.02,0.43701,0.00016,24.91222]
[1778719242591,38.42,79575.91,0.02,0.43691,0.00016,24.91097]
[1778719247595,38.42,79572.0,0.02,0.43627,0.00016,24.90333]
[1778719252617,38.42,79571.07,0.02,0.43612,0.00016,24.90149]
[1778719256332,38.42,79570.2,0.02,0.43598,0.00016,24.89978]
[1778719256633,38.42,79570.2,0.02,0.43598,0.00016,24.89977]
[1778719261646,38.42,79568.66,0.02,0.43573,0.00016,24.89673]
[1778719266662,38.42,79569.31,0.02,0.43583,0.00016,24.89801]
[1778719268419,38.42,79570.89,0.02,0.43609,0.00016,24.90111]
[1778719268627,38.42,79572.32,0.02,0.43632,0.00016,24.90391]
[1778719269425,38.42,79572.32,0.02,0.43632,0.00016,24.90391]
[1778719269593,38.42,79565.13,0.02,0.43515,0.00016,24.88973]
[1778719270653,38.42,79565.13,0.02,0.43515,0.00016,24.88973]
[1778719271655,38.42,79562.44,0.02,0.43472,0.00016,24.88437]
[1778719276670,38.42,79562.94,0.02,0.4348,0.00016,24.88536]
[1778719281704,38.42,79559.6,0.02,0.43425,0.00016,24.87861]
[1778719286726,38.41,79558.6,0.02,0.43408,0.00016,24.87652]
[1778719290615,38.41,79567.63,0.02,0.43554,0.00016,24.89447]
[1778719295646,38.41,79566.84,0.02,0.4354,0.00016,24.88905]
[1778719300655,38.41,79563.53,0.02,0.43486,0.00016,24.88249]
[1778719305689,38.41,79564.67,0.02,0.43505,0.00016,24.88477]
[1778719310751,38.41,79563.67,0.02,0.43489,0.00016,24.88279]
[1778719315823,38.41,79563.5,0.02,0.43486,0.00016,24.88246]
[1778719320601,38.41,79563.0,0.02,0.43478,0.00016,24.88147]
[1778719320683,38.41,79563.61,0.02,0.43488,0.00016,24.88269]
[1778719325708,38.41,79561.25,0.02,0.4345,0.00016,24.87796]
[1778719337845,38.41,79559.09,0.02,0.43414,0.00016,24.87356]
[1778719339678,38.4,79574.13,0.02,0.43657,0.00016,24.90326]
[1778719341659,38.4,79574.92,0.02,0.4367,0.00016,24.9048]
[1778719346670,38.4,79573.55,0.02,0.43647,0.00016,24.90211]
[1778719351708,38.4,79572.81,0.02,0.43635,0.00016,24.90064]
[1778719356722,38.4,79571.53,0.02,0.43613,0.00016,24.89425]
[1778719361759,38.4,79570.28,0.02,0.43593,0.00016,24.89178]
[1778719366770,38.4,79568.69,0.02,0.43567,0.00016,24.88863]
[1778719371785,38.4,79567.68,0.02,0.4355,0.00016,24.88662]
[1778719376864,38.4,79566.18,0.02,0.43526,0.00016,24.88364]
[1778719381878,38.4,79568.5,0.02,0.43563,0.00016,24.88823]
[1778719382747,38.4,79575.75,0.02,0.43681,0.00016,24.90243]
[1778719382966,38.4,79575.75,0.02,0.43681,0.00016,24.90243]
[1778719383803,38.4,79579.38,0.02,0.4374,0.00016,24.90946]
[1778719384611,38.4,79579.38,0.02,0.4374,0.00016,24.90946]
[1778719384986,38.4,79580.23,0.02,0.43753,0.00016,24.91109]
[1778719385756,38.4,79580.87,0.02,0.43764,0.00016,24.91231]
[1778719387086,38.4,79580.87,0.02,0.43764,0.00016,24.91231]
[1778719387098,38.4,79580.87,0.02,0.43764,0.00016,24.91231]
[1778719387755,38.4,79585.29,0.02,0.43836,0.00016,24.92078]
[1778719391134,38.4,79589.11,0.02,0.43898,0.00016,24.92808]
[1778719391763,38.4,79589.98,0.02,0.43913,0.00016,24.92974]
[1778719392004,38.4,79589.98,0.02,0.43913,0.00016,24.92974]
[1778719392814,38.4,79589.98,0.02,0.43913,0.00016,24.92976]
[1778719394446,38.4,79589.98,0.02,0.43913,0.00016,24.92978]
[1778719400193,38.41,79593.75,0.02,0.43975,0.00016,24.93697]
[1778719406080,38.41,79594.2,0.02,0.43984,0.00016,24.93791]
[1778719411115,38.42,79596.1,0.02,0.44014,0.00016,24.93767]
[1778719415449,38.42,79596.73,0.02,0.44025,0.00016,24.93889]
[1778719420537,38.43,79598.94,0.02,0.44062,0.00016,24.94308]
[1778719426495,38.43,79599.55,0.02,0.44073,0.00016,24.94428]
[1778719432264,38.44,79600.07,0.02,0.44082,0.00016,24.94537]
[1778719433320,38.44,79600.07,0.02,0.44082,0.00016,24.94537]
[1778719435142,38.44,79598.92,0.02,0.44064,0.00016,24.94328]
[1778719440508,38.45,79600.31,0.02,0.44088,0.00016,24.94593]
[1778719446362,38.45,79602.48,0.02,0.44124,0.00016,24.95001]
[1778719451359,38.46,79604.17,0.02,0.44152,0.00016,24.95317]
[1778719451442,38.46,79604.17,0.02,0.44152,0.00016,24.95317]
[1778719451451,38.46,79604.17,0.02,0.44152,0.00016,24.95317]
[1778719451452,38.46,79604.17,0.02,0.44152,0.00016,24.95317]
[1778719451640,38.46,79604.17,0.02,0.44152,0.00016,24.95317]
[1778719451804,38.46,79604.17,0.02,0.44152,0.00016,24.95317]
[1778719451855,38.46,79604.17,0.02,0.44152,0.00016,24.95317]
[1778719451674,38.46,79611.1,0.02,0.44265,0.00016,24.96572]
[1778719451912,38.46,79611.1,0.02,0.44265,0.00016,24.96572]
[1778719452074,38.46,79611.1,0.02,0.44265,0.00016,24.96572]
[1778719452129,38.46,79611.1,0.02,0.44265,0.00016,24.96572]
[1778719452290,38.46,79611.1,0.02,0.44265,0.00016,24.96572]
[1778719452337,38.46,79611.1,0.02,0.44265,0.00016,24.96572]
[1778719452622,38.46,79611.1,0.02,0.44265,0.00016,24.96572]
[1778719452660,38.46,79611.1,0.02,0.44265,0.00016,24.96572]
[1778719452847,38.46,79611.1,0.02,0.44265,0.00016,24.96572]
[1778719452869,38.46,79611.1,0.02,0.44265,0.00016,24.96572]
[1778719452718,38.46,79612.97,0.02,0.44295,0.00016,24.96909]
[1778719453233,38.46,79612.97,0.02,0.44295,0.00016,24.96909]
[1778719453249,38.46,79612.97,0.02,0.44295,0.00016,24.96909]
[1778719453459,38.46,79612.97,0.02,0.44295,0.00016,24.96909]
[1778719453488,38.46,79612.97,0.02,0.44295,0.00016,24.96909]
[1778719453674,38.46,79612.97,0.02,0.44295,0.00016,24.96909]
[1778719453732,38.46,79612.97,0.02,0.44295,0.00016,24.96909]
[1778719453881,38.46,79612.97,0.02,0.44295,0.00016,24.96909]
[1778719453773,38.46,79612.99,0.02,0.44296,0.00016,24.96914]
[1778719453919,38.46,79612.99,0.02,0.44296,0.00016,24.96914]
[1778719453930,38.46,79612.99,0.02,0.44296,0.00016,24.96914]
[1778719454841,38.46,79612.99,0.02,0.44296,0.00016,24.96914]
[1778719454845,38.46,79613.01,0.02,0.44296,0.00016,24.9692]
[1778719457494,38.46,79612.64,0.02,0.44291,0.00016,24.96857]
[1778719457512,38.46,79612.64,0.02,0.44291,0.00016,24.96857]
[1778719457836,38.46,79612.46,0.02,0.44288,0.00016,24.96827]
[1778719459211,38.46,79612.32,0.02,0.44286,0.00016,24.96804]
[1778719459453,38.47,79612.32,0.02,0.44286,0.00016,24.96806]
[1778719460542,38.47,79612.32,0.02,0.44286,0.00016,24.96806]
[1778719460891,38.47,79611.97,0.02,0.44281,0.00016,24.96745]
[1778719461844,38.47,79620.44,0.02,0.44418,0.00016,24.98248]
[1778719464820,38.47,79619.68,0.02,0.44407,0.00016,24.98121]
[1778719469832,38.48,79618.4,0.02,0.44387,0.00016,24.97906]
[1778719474844,38.49,79615.82,0.02,0.44346,0.00016,24.97076]
[1778719475588,38.49,79615.36,0.02,0.44338,0.00016,24.96997]
[1778719475654,38.49,79613.52,0.02,0.44309,0.00016,24.96673]
[1778719477907,38.49,79607.85,0.02,0.44217,0.00016,24.95661]
[1778719479635,38.49,79608.4,0.02,0.44227,0.00016,24.95763]
[1778719479647,38.49,79608.4,0.02,0.44227,0.00016,24.95763]
[1778719479796,38.5,79608.23,0.02,0.44224,0.00016,24.95735]
[1778719484807,38.5,79609.46,0.02,0.44245,0.00016,24.95967]
[1778719486838,38.51,79617.28,0.02,0.44373,0.00016,24.97366]
[1778719487166,38.51,79617.28,0.02,0.44373,0.00016,24.97366]
[1778719487653,38.51,79617.28,0.02,0.44373,0.00016,24.97368]
[1778719492688,38.51,79616.22,0.02,0.44357,0.00016,24.97191]
[1778719495710,38.52,79622.07,0.02,0.44453,0.00016,24.98225]
[1778719498662,38.52,79622.76,0.02,0.44464,0.00016,24.98348]
[1778719498730,38.52,79622.38,0.02,0.44458,0.00016,24.98287]
[1778719503515,38.53,79626.55,0.02,0.44527,0.00016,24.99021]
[1778719503568,38.53,79626.55,0.02,0.44527,0.00016,24.99021]
[1778719504254,38.53,79628.68,0.02,0.44562,0.00016,24.99386]
[1778719504900,38.53,79632.12,0.02,0.44617,0.00016,24.99973]
[1778719507142,38.53,79633.21,0.02,0.44635,0.00016,25.00157]
[1778719507152,38.53,79633.21,0.02,0.44635,0.00016,25.00157]
[1778719507866,38.53,79630.71,0.02,0.44594,0.00016,24.9973]
[1778719511677,38.53,79630.1,0.02,0.44584,0.00016,24.99624]
[1778719511706,38.53,79630.1,0.02,0.44584,0.00016,24.99624]
[1778719511822,38.52,79630.1,0.02,0.44584,0.00016,24.99623]
[1778719513749,38.52,79633.55,0.02,0.4464,0.00016,25.0021]
[1778719513841,38.52,79633.55,0.02,0.4464,0.00016,25.0021]
[1778719515918,38.52,79632.73,0.02,0.44626,0.00016,25.00069]
[1778719515931,38.52,79632.73,0.02,0.44626,0.00016,25.00069]
[1778719515976,38.52,79633.93,0.02,0.44646,0.00016,25.00273]
[1778719515987,38.52,79633.93,0.02,0.44646,0.00016,25.00273]
[1778719515998,38.52,79633.93,0.02,0.44646,0.00016,25.00273]
[1778719516915,38.52,79634.38,0.02,0.44653,0.00016,25.00348]
[1778719517911,38.52,79634.38,0.02,0.44653,0.00016,25.00348]
[1778719517937,38.52,79633.03,0.02,0.44631,0.00016,25.00119]
[1778719518016,38.52,79633.03,0.02,0.44631,0.00016,25.00119]
[1778719519959,38.52,79633.44,0.02,0.44638,0.00016,25.00188]
[1778719519973,38.52,79633.44,0.02,0.44638,0.00016,25.00188]
[1778719520195,38.52,79633.44,0.02,0.44638,0.00016,25.00188]
[1778719520229,38.52,79633.44,0.02,0.44638,0.00016,25.00188]
[1778719520740,38.52,79633.44,0.02,0.44638,0.00016,25.00188]
[1778719520766,38.52,79633.44,0.02,0.44638,0.00016,25.00188]
[1778719520945,38.52,79633.44,0.02,0.44638,0.00016,25.00188]
[1778719520887,38.52,79631.9,0.02,0.44613,0.00016,24.99925]
[1778719521103,38.52,79631.9,0.02,0.44613,0.00016,24.99925]
[1778719521894,38.52,79631.59,0.02,0.44608,0.00016,24.99872]
[1778719524067,38.52,79631.92,0.02,0.44613,0.00016,24.99927]
[1778719524916,38.52,79632.36,0.02,0.4462,0.00016,25.00001]
[1778719525768,38.52,79632.36,0.02,0.4462,0.00016,25.00001]
[1778719525923,38.52,79632.57,0.02,0.44623,0.00016,25.00037]
[1778719528944,38.52,79626.25,0.02,0.4452,0.00016,24.98951]
[1778719529739,38.52,79626.25,0.02,0.4452,0.00016,24.98951]
[1778719529950,38.52,79627.04,0.02,0.44533,0.00016,24.99087]
[1778719530958,38.52,79634.03,0.02,0.44646,0.00016,25.00281]
[1778719536999,38.52,79636.69,0.02,0.44688,0.00016,25.00343]
[1778719542629,38.52,79640.14,0.02,0.44744,0.00016,25.00921]
[1778719548261,38.52,79639.09,0.02,0.44727,0.00016,25.00746]
[1778719554390,38.52,79639.13,0.02,0.44728,0.00016,25.00752]
[1778719561091,38.51,79639.36,0.02,0.44731,0.00016,25.00789]
[1778719567210,38.51,79643.75,0.02,0.44803,0.00016,25.0152]
[1778719572914,38.51,79645.63,0.02,0.44833,0.00016,25.0183]
[1778719572986,38.51,79647.75,0.02,0.44868,0.00016,25.02179]
[1778719573230,38.51,79647.75,0.02,0.44868,0.00016,25.02179]
[1778719573666,38.51,79651.13,0.02,0.44923,0.00016,25.02731]
[1778719577374,38.51,79653.03,0.02,0.44954,0.00016,25.0304]
[1778719578009,38.52,79653.97,0.02,0.44969,0.00016,25.03192]
[1778719579433,38.52,79653.65,0.02,0.44964,0.00016,25.03141]
[1778719579440,38.52,79652.09,0.02,0.44939,0.00016,25.02889]
[1778719580642,38.52,79652.09,0.02,0.44939,0.00016,25.02889]
[1778719580653,38.52,79652.2,0.02,0.4494,0.00016,25.02907]
[1778719583532,38.52,79652.66,0.02,0.44948,0.00016,25.02982]
[1778719583607,38.52,79657.03,0.02,0.45019,0.00016,25.03686]
[1778719584058,38.52,79657.03,0.02,0.45019,0.00016,25.03686]
[1778719584436,38.52,79657.53,0.02,0.45027,0.00016,25.03766]
[1778719585553,38.52,79657.53,0.02,0.45027,0.00016,25.03766]
[1778719585644,38.52,79657.78,0.02,0.45031,0.00016,25.03806]
[1778719591578,38.52,79660.76,0.02,0.45078,0.00016,25.03894]
[1778719592183,38.52,79660.76,0.02,0.45078,0.00016,25.03894]
[1778719592453,38.52,79660.76,0.02,0.45078,0.00016,25.03894]
[1778719592475,38.52,79657.13,0.02,0.45019,0.00016,25.03316]
[1778719594405,38.52,79646.78,0.02,0.44851,0.00016,25.01637]
[1778719595441,38.52,79649.59,0.02,0.44897,0.00016,25.02099]
[1778719597874,38.52,79649.59,0.02,0.44897,0.00016,25.02099]
[1778719597937,38.52,79653.29,0.02,0.44957,0.00016,25.027]
[1778719599606,38.52,79653.29,0.02,0.44957,0.00016,25.027]
[1778719599617,38.52,79653.29,0.02,0.44957,0.00016,25.027]
[1778719599702,38.52,79658.07,0.02,0.45035,0.00016,25.03468]
[1778719602661,38.52,79658.34,0.02,0.45039,0.00016,25.03511]
[1778719602922,38.52,79658.52,0.02,0.45042,0.00016,25.03539]
[1778719603483,38.52,79658.52,0.02,0.45042,0.00016,25.03539]
[1778719604931,38.52,79646.47,0.02,0.44847,0.00016,25.01588]
[1778719606102,38.52,79644.37,0.02,0.44813,0.00016,25.01243]
[1778719606113,38.52,79644.37,0.02,0.44813,0.00016,25.01243]
[1778719606488,38.52,79644.37,0.02,0.44813,0.00016,25.01243]
[1778719611719,38.52,79647.36,0.02,0.44861,0.00016,25.01736]
[1778719617566,38.52,79651.34,0.02,0.44926,0.00016,25.02387]
[1778719621792,38.52,79644.27,0.02,0.44811,0.00016,25.0123]
[1778719627641,38.52,79638.62,0.02,0.4472,0.00016,25.0029]
[1778719632675,38.52,79639.4,0.02,0.44732,0.00016,25.00421]
[1778719633932,38.52,79639.4,0.02,0.44732,0.00016,25.00421]
[1778719634015,38.52,79638.84,0.02,0.44723,0.00016,25.00327]
[1778719634126,38.52,79638.84,0.02,0.44723,0.00016,25.00327]
[1778719634266,38.52,79638.84,0.02,0.44723,0.00016,25.00327]
[1778719635032,38.52,79625.88,0.02,0.44513,0.00016,24.98121]
[1778719635969,38.52,79619.81,0.02,0.44414,0.00016,24.97063]
[1778719637039,38.52,79618.95,0.02,0.444,0.00016,24.96911]
[1778719637753,38.52,79618.95,0.02,0.444,0.00016,24.96911]
[1778719637780,38.52,79618.95,0.02,0.444,0.00016,24.96911]
[1778719644761,38.52,79620.48,0.02,0.44425,0.00016,24.97174]
[1778719648617,38.52,79621.26,0.02,0.44437,0.00016,24.97308]
[1778719653825,38.51,79626.66,0.02,0.44523,0.00016,24.97855]
[1778719658682,38.51,79628.69,0.02,0.44556,0.00016,24.98202]
[1778719658698,38.51,79628.69,0.02,0.44556,0.00016,24.98202]
[1778719658865,38.51,79630.14,0.02,0.44579,0.00016,24.9845]
[1778719660328,38.51,79630.45,0.02,0.44584,0.00016,24.98502]
[1778719660874,38.51,79632.02,0.02,0.44609,0.00016,24.9877]
[1778719662074,38.51,79626.41,0.02,0.44518,0.00016,24.97806]
[1778719667923,38.5,79628.58,0.02,0.44553,0.00016,24.98175]
[1778719670944,38.5,79634.5,0.02,0.44649,0.00016,24.99185]
[1778719675979,38.5,79635.41,0.02,0.44664,0.00016,24.99338]
[1778719679704,38.5,79635.73,0.02,0.44669,0.00016,24.99391]
[1778719680013,38.5,79630.5,0.02,0.44584,0.00016,24.98501]
[1778719685042,38.5,79637.1,0.02,0.44691,0.00016,24.9962]
[1778719686049,38.5,79643.28,0.02,0.44791,0.00016,25.00653]
[1778719687056,38.5,79649.31,0.02,0.44889,0.00016,25.01647]
[1778719691084,38.5,79642.69,0.02,0.44782,0.00016,25.00557]
[1778719696120,38.5,79642.09,0.02,0.44772,0.00016,25.00458]
[1778719701159,38.5,79645.44,0.02,0.44826,0.00016,25.01013]
[1778719706475,38.5,79644.01,0.02,0.44803,0.00016,25.00778]
[1778719712772,38.5,79642.58,0.02,0.44779,0.00016,25.00155]
[1778719719284,38.5,79645.94,0.02,0.44834,0.00016,25.00712]
[1778719724318,38.5,79644.4,0.02,0.44809,0.00016,25.00458]
[1778719729353,38.5,79640.6,0.02,0.44747,0.00016,24.99827]
[1778719734389,38.5,79638.62,0.02,0.44715,0.00016,24.99495]
[1778719740003,38.5,79637.71,0.02,0.447,0.00016,24.99342]
[1778719744329,38.5,79636.54,0.02,0.44681,0.00016,24.99145]
[1778719744360,38.5,79636.54,0.02,0.44681,0.00016,24.99145]
[1778719744458,38.5,79636.54,0.02,0.44681,0.00016,24.99145]
[1778719749493,38.5,79631.9,0.02,0.44606,0.00016,24.98356]
[1778719754528,38.5,79630.88,0.02,0.44589,0.00016,24.98181]
[1778719757269,38.5,79630.15,0.02,0.44577,0.00016,24.98054]
[1778719757988,38.5,79630.15,0.02,0.44577,0.00016,24.98054]
[1778719758148,38.5,79623.85,0.02,0.44474,0.00016,24.96966]
[1778719763148,38.5,79621.55,0.02,0.44437,0.00016,24.96562]
[1778719764787,38.5,79621.18,0.02,0.44431,0.00016,24.96495]
[1778719766135,38.5,79607.04,0.02,0.44201,0.00016,24.93977]
[1778719767150,38.5,79607.04,0.02,0.44201,0.00016,24.93977]
[1778719767619,38.5,79603.87,0.02,0.4415,0.00016,24.93407]
[1778719772848,38.51,79601.21,0.02,0.44107,0.00016,24.92545]
[1778719773583,38.51,79601.21,0.02,0.44107,0.00016,24.92545]
[1778719773591,38.51,79601.21,0.02,0.44107,0.00016,24.92545]
[1778719773670,38.51,79601.4,0.02,0.4411,0.00016,24.92581]
[1778719775675,38.51,79601.99,0.02,0.4412,0.00016,24.92693]
[1778719778696,38.51,79603.53,0.02,0.44146,0.00016,24.9298]
[1778719781929,38.52,79601.81,0.02,0.44118,0.00016,24.9267]
[1778719782000,38.52,79601.81,0.02,0.44118,0.00016,24.9267]
[1778719782131,38.52,79595.63,0.02,0.44018,0.00016,24.91534]
[1778719784711,38.52,79593.86,0.02,0.4399,0.00016,24.91205]
[1778719784721,38.52,79593.86,0.02,0.4399,0.00016,24.91205]
[1778719785192,38.52,79594.47,0.02,0.43999,0.00016,24.91316]
[1778719790059,38.51,79594.27,0.02,0.43995,0.00016,24.9127]
[1778719790121,38.51,79593.95,0.02,0.4399,0.00016,24.91209]
[1778719798837,38.51,79592.57,0.02,0.43967,0.00016,24.90945]
[1778719804879,38.49,79590.78,0.02,0.43935,0.00016,24.90584]
[1778719810123,38.49,79591.23,0.02,0.43941,0.00016,24.9066]
[1778719812116,38.48,79582.33,0.02,0.43796,0.00016,24.88968]
[1778719817970,38.48,79581.27,0.02,0.43778,0.00016,24.88755]
[1778719822888,38.48,79581.38,0.02,0.4378,0.00016,24.88773]
[1778719822924,38.48,79581.38,0.02,0.4378,0.00016,24.88773]
[1778719823068,38.48,79581.38,0.02,0.4378,0.00016,24.88773]
[1778719823107,38.48,79581.38,0.02,0.4378,0.00016,24.88773]
[1778719823116,38.47,79577.6,0.02,0.43718,0.00016,24.88041]
[1778719825165,38.47,79577.6,0.02,0.43718,0.00016,24.88039]
[1778719825216,38.47,79572.77,0.02,0.43639,0.00016,24.871]
[1778719825265,38.47,79572.77,0.02,0.43639,0.00016,24.871]
[1778719825298,38.47,79572.77,0.02,0.43639,0.00016,24.871]
[1778719827366,38.47,79570.9,0.02,0.43609,0.00016,24.86733]
[1778719827374,38.47,79570.9,0.02,0.43609,0.00016,24.86733]
[1778719828248,38.47,79570.04,0.02,0.43595,0.00016,24.86563]
[1778719834083,38.47,79569.02,0.02,0.43577,0.00016,24.85971]
[1778719839117,38.47,79571.86,0.02,0.43622,0.00016,24.86525]
[1778719844152,38.47,79570.1,0.02,0.43593,0.00016,24.86177]
[1778719844595,38.47,79570.1,0.02,0.43593,0.00016,24.86177]
[1778719845162,38.47,79570.26,0.02,0.43596,0.00016,24.86208]
[1778719850194,38.46,79574.63,0.02,0.43666,0.00016,24.87058]
[1778719855230,38.46,79565.0,0.02,0.4351,0.00016,24.85161]
[1778719860266,38.46,79564.86,0.02,0.43507,0.00016,24.85132]
[1778719863288,38.46,79572.59,0.02,0.43633,0.00016,24.86654]
[1778719865298,38.46,79575.81,0.02,0.43685,0.00016,24.87279]
[1778719866327,38.46,79575.81,0.02,0.43685,0.00016,24.87279]
[1778719866777,38.46,79575.81,0.02,0.43685,0.00016,24.87279]
[1778719867201,38.46,79576.96,0.02,0.43703,0.00016,24.875]
[1778719867850,38.46,79576.96,0.02,0.43703,0.00016,24.875]
[1778719867981,38.46,79586.0,0.02,0.4385,0.00016,24.89233]
[1778719869524,38.46,79586.0,0.02,0.4385,0.00016,24.89233]
[1778719869529,38.46,79586.0,0.02,0.4385,0.00016,24.89233]
[1778719874686,38.45,79586.26,0.02,0.43853,0.00016,24.89274]
[1778719880406,38.45,79586.49,0.02,0.43856,0.00016,24.89307]
[1778719886118,38.44,79585.93,0.02,0.43846,0.00016,24.89194]
[1778719887711,38.44,79586.25,0.02,0.43851,0.00016,24.89251]
[1778719888267,38.44,79586.49,0.02,0.43855,0.00016,24.89294]
[1778719889675,38.44,79586.49,0.02,0.43855,0.00016,24.89294]
[1778719889903,38.44,79586.49,0.02,0.43855,0.00016,24.89294]
[1778719889908,38.44,79586.49,0.02,0.43855,0.00016,24.89294]
[1778719890227,38.44,79587.09,0.02,0.43864,0.00016,24.89407]
[1778719895511,38.44,79587.09,0.02,0.43864,0.00016,24.89025]
[1778719898535,38.44,79593.18,0.02,0.43963,0.00016,24.90176]
[1778719899931,38.44,79593.18,0.02,0.43963,0.00016,24.90176]
[1778719900063,38.45,79589.05,0.02,0.43896,0.00016,24.89402]
[1778719902067,38.45,79589.05,0.02,0.43896,0.00016,24.89402]
[1778719902074,38.45,79589.05,0.02,0.43896,0.00016,24.89402]
[1778719902169,38.45,79583.79,0.02,0.43811,0.00016,24.88404]
[1778719907599,38.44,79582.77,0.02,0.43794,0.00016,24.88205]
[1778719910068,38.44,79582.77,0.02,0.43794,0.00016,24.88205]
[1778719910282,38.44,79582.58,0.02,0.4379,0.00016,24.88166]
[1778719915287,38.44,79582.52,0.02,0.43789,0.00016,24.88151]
[1778719916848,38.44,79582.42,0.02,0.43787,0.00016,24.8813]
[1778719916888,38.44,79582.42,0.02,0.43787,0.00016,24.8813]
[1778719922704,38.44,79578.48,0.02,0.43723,0.00016,24.87367]
[1778719927740,38.44,79579.46,0.02,0.43738,0.00016,24.87552]
[1778719932775,38.43,79580.57,0.02,0.43756,0.00016,24.87762]
[1778719937811,38.43,79581.91,0.02,0.43777,0.00016,24.88015]
[1778719940831,38.43,79587.63,0.02,0.4387,0.00016,24.89102]
[1778719945866,38.43,79588.4,0.02,0.43882,0.00016,24.89241]
[1778719950903,38.42,79587.29,0.02,0.43863,0.00016,24.89024]
[1778719955936,38.42,79586.29,0.02,0.43845,0.00016,24.88441]
[1778719960971,38.42,79585.59,0.02,0.43833,0.00016,24.88302]
[1778719966274,38.41,79585.38,0.02,0.43829,0.00016,24.88257]
[1778719971392,38.41,79585.02,0.02,0.43823,0.00016,24.88183]
[1778719977083,38.41,79582.59,0.02,0.43782,0.00016,24.8771]
[1778719982129,38.4,79577.88,0.02,0.43705,0.00016,24.86797]
[1778719987065,38.4,79577.31,0.02,0.43696,0.00016,24.86685]
[1778719987212,38.4,79584.72,0.02,0.43816,0.00016,24.88111]
[1778719987837,38.4,79584.72,0.02,0.43816,0.00016,24.88111]
[1778719988219,38.4,79587.42,0.02,0.4386,0.00016,24.88624]
[1778719989874,38.4,79587.65,0.02,0.43864,0.00016,24.88667]
[1778719990234,38.4,79587.63,0.02,0.43863,0.00016,24.88662]
[1778719992247,38.4,79577.74,0.02,0.43702,0.00016,24.86762]
[1778719994401,38.4,79575.46,0.02,0.43665,0.00016,24.86318]
[1778720000304,38.4,79578.01,0.02,0.43706,0.00016,24.8681]
[1778720003991,38.4,79578.4,0.02,0.43712,0.00016,24.86884]
[1778720004122,38.4,79578.4,0.02,0.43712,0.00016,24.86884]
[1778720004168,38.4,79578.4,0.02,0.43712,0.00016,24.86884]
[1778720004186,38.4,79578.4,0.02,0.43712,0.00016,24.86884]
[1778720004317,38.4,79578.4,0.02,0.43712,0.00016,24.86884]
[1778720004418,38.4,79574.03,0.02,0.43641,0.00016,24.86033]
[1778720009367,38.4,79567.88,0.02,0.43541,0.00016,24.84823]
[1778720012559,38.4,79567.73,0.02,0.43538,0.00016,24.84406]
[1778720013078,38.4,79567.73,0.02,0.43538,0.00016,24.84406]
[1778720016148,38.4,79571.32,0.02,0.43596,0.00016,24.85115]
[1778720019017,38.4,79566.89,0.02,0.43524,0.00016,24.8424]
[1778720024803,38.4,79564.53,0.02,0.43486,0.00016,24.8377]
[1778720028509,38.39,79563.57,0.02,0.4347,0.00016,24.83577]
[1778720028995,38.39,79563.57,0.02,0.4347,0.00016,24.83577]
[1778720029421,38.39,79563.47,0.02,0.43468,0.00016,24.83557]
[1778720033335,38.39,79561.95,0.02,0.43444,0.00016,24.83251]
[1778720033443,38.39,79561.95,0.02,0.43444,0.00016,24.83251]
[1778720033444,38.39,79561.95,0.02,0.43444,0.00016,24.83251]
[1778720033542,38.39,79562.06,0.02,0.43445,0.00016,24.83273]
[1778720033614,38.39,79562.06,0.02,0.43445,0.00016,24.83273]
[1778720033867,38.39,79548.56,0.02,0.43226,0.00016,24.8053]
[1778720034592,38.39,79537.99,0.02,0.43054,0.00016,24.78331]
[1778720036343,38.39,79537.99,0.02,0.43054,0.00016,24.78331]
[1778720036461,38.4,79536.45,0.02,0.4303,0.00016,24.78016]
[1778720041605,38.41,79535.09,0.02,0.4301,0.00016,24.7775]
[1778720046711,38.41,79535.26,0.02,0.43015,0.00016,24.77803]
[1778720052692,38.43,79538.22,0.02,0.43065,0.00016,24.78457]
[1778720057722,38.44,79538.11,0.02,0.43065,0.00016,24.78455]
[1778720063760,38.45,79539.59,0.02,0.43092,0.00016,24.78791]
[1778720068844,38.45,79534.6,0.02,0.43012,0.00016,24.77759]
[1778720068945,38.45,79534.6,0.02,0.43012,0.00016,24.77759]
[1778720074011,38.46,79535.37,0.02,0.43026,0.00016,24.77554]
[1778720076865,38.47,79538.23,0.02,0.43073,0.00016,24.78165]
[1778720076872,38.47,79538.23,0.02,0.43073,0.00016,24.78165]
[1778720077814,38.47,79540.45,0.02,0.43109,0.00016,24.78633]
[1778720077825,38.47,79540.45,0.02,0.43109,0.00016,24.78633]
[1778720078354,38.47,79547.63,0.02,0.43226,0.00016,24.80122]
[1778720081986,38.47,79547.93,0.02,0.4323,0.00016,24.80179]
[1778720082442,38.47,79545.84,0.02,0.43196,0.00016,24.79746]
[1778720086422,38.47,79545.64,0.02,0.43192,0.00016,24.797]
[1778720086429,38.47,79545.64,0.02,0.43192,0.00016,24.797]
[1778720086485,38.46,79545.7,0.02,0.43193,0.00016,24.79711]
[1778720091963,38.46,79546.05,0.02,0.43198,0.00016,24.79774]
[1778720098005,38.46,79546.99,0.02,0.43212,0.00016,24.79958]
[1778720102979,38.45,79551.27,0.02,0.43281,0.00016,24.80829]
[1778720103349,38.45,79553.93,0.02,0.43324,0.00016,24.81369]
[1778720107698,38.45,79558.45,0.02,0.43397,0.00016,24.82277]
[1778720107767,38.45,79558.45,0.02,0.43397,0.00016,24.82277]
[1778720108140,38.45,79563.96,0.02,0.43486,0.00016,24.83379]
[1778720111554,38.45,79567.73,0.02,0.43547,0.00016,24.84125]
[1778720112480,38.45,79571.87,0.02,0.43614,0.00016,24.84938]
[1778720114486,38.45,79571.87,0.02,0.43614,0.00016,24.84939]
[1778720114234,38.45,79578.82,0.02,0.43727,0.00016,24.8629]
[1778720115260,38.45,79578.85,0.02,0.43727,0.00016,24.86296]
[1778720121023,38.45,79579.47,0.02,0.43737,0.00016,24.86413]
[1778720121170,38.45,79579.6,0.02,0.43739,0.00016,24.86438]
[1778720122363,38.45,79573.68,0.02,0.43643,0.00016,24.85289]
[1778720127405,38.45,79575.71,0.02,0.43676,0.00016,24.85685]
[1778720131032,38.45,79573.35,0.02,0.43638,0.00016,24.85224]
[1778720131044,38.45,79573.35,0.02,0.43638,0.00016,24.85224]
[1778720131239,38.45,79573.35,0.02,0.43637,0.00016,24.84837]
[1778720132525,38.45,79573.35,0.02,0.43637,0.00016,24.84837]
[1778720132540,38.45,79573.35,0.02,0.43637,0.00016,24.84837]
[1778720133253,38.45,79572.09,0.02,0.43616,0.00016,24.8459]
[1778720138288,38.45,79572.05,0.02,0.43615,0.00016,24.84582]
[1778720141270,38.44,79571.42,0.02,0.43605,0.00016,24.84458]
[1778720147351,38.44,79569.9,0.02,0.4358,0.00016,24.84159]
[1778720152386,38.44,79570.08,0.02,0.43583,0.00016,24.84194]
[1778720152755,38.44,79570.08,0.02,0.43583,0.00016,24.84194]
[1778720153516,38.44,79570.08,0.02,0.43583,0.00016,24.84194]
[1778720153569,38.44,79570.2,0.02,0.43585,0.00016,24.84218]
[1778720159447,38.44,79572.16,0.02,0.43617,0.00016,24.84602]
[1778720162766,38.44,79575.48,0.02,0.43671,0.00016,24.8525]
[1778720165614,38.44,79581.67,0.02,0.43771,0.00016,24.86445]
[1778720171519,38.44,79581.47,0.02,0.43768,0.00016,24.86402]
[1778720176556,38.44,79581.17,0.02,0.43763,0.00016,24.86342]
[1778720181588,38.44,79578.8,0.02,0.43724,0.00016,24.85883]
[1778720186624,38.44,79580.68,0.02,0.43754,0.00016,24.86243]
[1778720191659,38.44,79580.72,0.02,0.43754,0.00016,24.85862]
[1778720196694,38.44,79576.95,0.02,0.43692,0.00016,24.85131]
[1778720201730,38.44,79572.59,0.02,0.43621,0.00016,24.84282]
[1778720206764,38.44,79575.98,0.02,0.43676,0.00016,24.84944]
[1778720211802,38.44,79578.69,0.02,0.4372,0.00016,24.85468]
[1778720216837,38.44,79576.43,0.02,0.43684,0.00016,24.8503]
[1778720221876,38.44,79575.85,0.02,0.43674,0.00016,24.84917]
[1778720226911,38.44,79577.27,0.02,0.43697,0.00016,24.85193]
[1778720234967,38.44,79577.75,0.02,0.43705,0.00016,24.85286]
[1778720238153,38.44,79577.75,0.02,0.43705,0.00016,24.85286]
[1778720241822,38.44,79572.11,0.02,0.43613,0.00016,24.84187]
[1778720241827,38.44,79572.11,0.02,0.43613,0.00016,24.84187]
[1778720242016,38.44,79572.11,0.02,0.43613,0.00016,24.84187]
[1778720247051,38.43,79570.42,0.02,0.43586,0.00016,24.83854]
[1778720252086,38.43,79569.93,0.02,0.43576,0.00016,24.83368]
[1778720257121,38.43,79567.45,0.02,0.43536,0.00016,24.82877]
[1778720261848,38.43,79567.24,0.02,0.43533,0.00016,24.82834]
[1778720261917,38.43,79567.24,0.02,0.43533,0.00016,24.82834]
[1778720267411,38.43,79568.2,0.02,0.43548,0.00016,24.83022]
[1778720267983,38.43,79571.4,0.02,0.436,0.00016,24.83652]
[1778720268198,38.43,79571.4,0.02,0.436,0.00016,24.83652]
[1778720273234,38.43,79572.16,0.02,0.43612,0.00016,24.83802]
[1778720278311,38.43,79576.98,0.02,0.43691,0.00016,24.84742]
[1778720284417,38.43,79577.64,0.02,0.43701,0.00016,24.8487]
[1778720288456,38.43,79579.22,0.02,0.43727,0.00016,24.85174]
[1778720288520,38.43,79579.22,0.02,0.43727,0.00016,24.85174]
[1778720289082,38.43,79579.22,0.02,0.43727,0.00016,24.85174]
[1778720289706,38.43,79580.43,0.02,0.43747,0.00016,24.85407]
[1778720294719,38.43,79579.9,0.02,0.43738,0.00016,24.85304]
[1778720298808,38.43,79573.88,0.02,0.4364,0.00016,24.84134]
[1778720303838,38.43,79572.6,0.02,0.43619,0.00016,24.83883]
[1778720308842,38.43,79571.67,0.02,0.43604,0.00016,24.83701]
[1778720313852,38.43,79570.63,0.02,0.43586,0.00016,24.83109]
[1778720318862,38.43,79572.43,0.02,0.43615,0.00016,24.83462]
[1778720323891,38.43,79574.04,0.02,0.43641,0.00016,24.83777]
[1778720328978,38.43,79575.4,0.02,0.43663,0.00016,24.84042]
[1778720333982,38.43,79576.43,0.02,0.4368,0.00016,24.84242]
[1778720339004,38.43,79578.8,0.02,0.43719,0.00016,24.84701]
[1778720341726,38.43,79587.81,0.02,0.43865,0.00016,24.86426]
[1778720343765,38.43,79596.66,0.02,0.44009,0.00016,24.88087]
[1778720346583,38.43,79596.38,0.02,0.44004,0.00016,24.88032]
[1778720346747,38.43,79596.38,0.02,0.44004,0.00016,24.88031]
[1778720351782,38.42,79594.1,0.02,0.43966,0.00016,24.87598]
[1778720356817,38.42,79591.52,0.02,0.43923,0.00016,24.87107]
[1778720361852,38.41,79588.23,0.02,0.43869,0.00016,24.86479]
[1778720364365,38.41,79588.19,0.02,0.43868,0.00016,24.86471]
[1778720364811,38.41,79588.06,0.02,0.43866,0.00016,24.86444]
[1778720368901,38.41,79580.87,0.02,0.43749,0.00016,24.85065]
[1778720374507,38.41,79576.43,0.02,0.43675,0.00016,24.83816]
[1778720379978,38.41,79577.73,0.02,0.43696,0.00016,24.84064]
[1778720385113,38.41,79572.08,0.02,0.43604,0.00016,24.82959]
[1778720390144,38.41,79568.06,0.02,0.43538,0.00016,24.82166]
[1778720394311,38.41,79563.84,0.02,0.4347,0.00016,24.81328]
[1778720394320,38.41,79563.84,0.02,0.4347,0.00016,24.81328]
[1778720394821,38.41,79564.02,0.02,0.43473,0.00016,24.81364]
[1778720397607,38.41,79563.42,0.02,0.43463,0.00016,24.81245]
[1778720397617,38.41,79563.42,0.02,0.43463,0.00016,24.81245]
[1778720397737,38.41,79563.42,0.02,0.43463,0.00016,24.81245]
[1778720397772,38.41,79563.95,0.02,0.43472,0.00016,24.81351]
[1778720398363,38.41,79563.95,0.02,0.43472,0.00016,24.81351]
[1778720398839,38.41,79563.95,0.02,0.43472,0.00016,24.81351]
[1778720398456,38.41,79556.49,0.02,0.4335,0.00016,24.79851]
[1778720399391,38.41,79551.31,0.02,0.43266,0.00016,24.78795]
[1778720400908,38.41,79551.31,0.02,0.43266,0.00016,24.78795]
[1778720401077,38.41,79551.31,0.02,0.43266,0.00016,24.78795]
[1778720401151,38.41,79551.31,0.02,0.43266,0.00016,24.78795]
[1778720401464,38.41,79551.31,0.02,0.43266,0.00016,24.78795]
[1778720401672,38.41,79551.31,0.02,0.43266,0.00016,24.78795]
[1778720401782,38.41,79539.75,0.02,0.43078,0.00016,24.76398]
[1778720402601,38.41,79539.75,0.02,0.43078,0.00016,24.76398]
[1778720402674,38.41,79539.75,0.02,0.43078,0.00016,24.76398]
[1778720402710,38.41,79525.71,0.02,0.42851,0.00016,24.73417]
[1778720402933,38.41,79525.71,0.02,0.42851,0.00016,24.73417]
[1778720403066,38.41,79525.71,0.02,0.42851,0.00016,24.73417]
[1778720403282,38.41,79525.71,0.02,0.42851,0.00016,24.73417]
[1778720403467,38.41,79525.71,0.02,0.42851,0.00016,24.73417]
[1778720403482,38.41,79525.71,0.02,0.42851,0.00016,24.73417]
[1778720403555,38.41,79525.71,0.02,0.42851,0.00016,24.73417]
[1778720403694,38.41,79525.71,0.02,0.42851,0.00016,24.73417]
[1778720403733,38.41,79525.71,0.02,0.42851,0.00016,24.73417]
[1778720403792,38.41,79522.68,0.02,0.42802,0.00016,24.7277]
[1778720403909,38.41,79522.68,0.02,0.42802,0.00016,24.7277]
[1778720403984,38.41,79522.68,0.02,0.42802,0.00016,24.7277]
[1778720404071,38.41,79522.68,0.02,0.42802,0.00016,24.7277]
[1778720404121,38.41,79522.68,0.02,0.42802,0.00016,24.7277]
[1778720404164,38.41,79522.68,0.02,0.42802,0.00016,24.7277]
[1778720404847,38.41,79527.02,0.02,0.42873,0.00016,24.73709]
[1778720405766,38.41,79532.97,0.02,0.42969,0.00016,24.74979]
[1778720409096,38.41,79536.3,0.02,0.43023,0.00016,24.75685]
[1778720409871,38.41,79536.49,0.02,0.43027,0.00016,24.7573]
[1778720411122,38.41,79536.75,0.02,0.43031,0.00016,24.75783]
[1778720411781,38.41,79537.15,0.02,0.43037,0.00016,24.75866]
[1778720412091,38.41,79537.15,0.02,0.43037,0.00016,24.75866]
[1778720412131,38.41,79537.15,0.02,0.43037,0.00016,24.75866]
[1778720414558,38.41,79536.41,0.02,0.43025,0.00016,24.75709]
[1778720414826,38.42,79535.53,0.02,0.43012,0.00016,24.75533]
[1778720415684,38.42,79545.65,0.02,0.43176,0.00016,24.77649]
[1778720416881,38.41,79555.25,0.02,0.43332,0.00016,24.79615]
[1778720417223,38.41,79555.25,0.02,0.43332,0.00016,24.79615]
[1778720417806,38.41,79557.89,0.02,0.43374,0.00016,24.80147]
[1778720422388,38.41,79558.03,0.02,0.43376,0.00016,24.80171]
[1778720422575,38.41,79558.59,0.02,0.43385,0.00016,24.80284]
[1778720427848,38.41,79560.37,0.02,0.43415,0.00016,24.80645]
[1778720428863,38.41,79565.33,0.02,0.43495,0.00016,24.81639]
[1778720433879,38.41,79569.74,0.02,0.43566,0.00016,24.82125]
[1778720438888,38.41,79571.22,0.02,0.4359,0.00016,24.82417]
[1778720443912,38.41,79570.42,0.02,0.43577,0.00016,24.8226]
[1778720448927,38.41,79572.17,0.02,0.43606,0.00016,24.82605]
[1778720451894,38.41,79578.44,0.02,0.43708,0.00016,24.83828]
[1778720456900,38.41,79575.4,0.02,0.43658,0.00016,24.83236]
[1778720459860,38.41,79582.08,0.02,0.43767,0.00016,24.8453]
[1778720460170,38.41,79582.08,0.02,0.43767,0.00016,24.8453]
[1778720460182,38.41,79582.08,0.02,0.43767,0.00016,24.8453]
[1778720460348,38.41,79582.08,0.02,0.43767,0.00016,24.8453]
[1778720460459,38.41,79582.08,0.02,0.43767,0.00016,24.8453]
[1778720460552,38.41,79582.08,0.02,0.43767,0.00016,24.8453]
[1778720460610,38.41,79582.08,0.02,0.43767,0.00016,24.8453]
[1778720460756,38.41,79582.08,0.02,0.43767,0.00016,24.8453]
[1778720460789,38.41,79582.08,0.02,0.43767,0.00016,24.8453]
[1778720460833,38.41,79583.3,0.02,0.43787,0.00016,24.84763]
[1778720460961,38.41,79583.3,0.02,0.43787,0.00016,24.84763]
[1778720461000,38.41,79583.3,0.02,0.43787,0.00016,24.84763]
[1778720461162,38.41,79583.3,0.02,0.43787,0.00016,24.84763]
[1778720461206,38.41,79583.3,0.02,0.43787,0.00016,24.84763]
[1778720461372,38.41,79583.3,0.02,0.43787,0.00016,24.84763]
[1778720461412,38.41,79583.3,0.02,0.43787,0.00016,24.84763]
[1778720461596,38.41,79583.3,0.02,0.43787,0.00016,24.84763]
[1778720461688,38.41,79584.34,0.02,0.43803,0.00016,24.84962]
[1778720462225,38.41,79584.34,0.02,0.43803,0.00016,24.84962]
[1778720462609,38.41,79582.35,0.02,0.43771,0.00016,24.84581]
[1778720463815,38.41,79582.35,0.02,0.43771,0.00016,24.84581]
[1778720463829,38.41,79581.9,0.02,0.43764,0.00016,24.84493]
[1778720464254,38.41,79581.9,0.02,0.43764,0.00016,24.84493]
[1778720464901,38.41,79583.2,0.02,0.43785,0.00016,24.84743]
[1778720469920,38.41,79583.52,0.02,0.4379,0.00016,24.84802]
[1778720474931,38.41,79587.4,0.02,0.43853,0.00016,24.85539]
[1778720479943,38.41,79586.04,0.02,0.4383,0.00016,24.85277]
[1778720484966,38.41,79589.26,0.02,0.43882,0.00016,24.85883]
[1778720489978,38.4,79588.91,0.02,0.43876,0.00016,24.85811]
[1778720495015,38.4,79588.89,0.02,0.43874,0.00016,24.85415]
[1778720496889,38.4,79589.26,0.02,0.4388,0.00016,24.85484]
[1778720497937,38.4,79589.33,0.02,0.43881,0.00016,24.85495]
[1778720500071,38.4,79594.06,0.02,0.43957,0.00016,24.86384]
[1778720500080,38.4,79594.06,0.02,0.43957,0.00016,24.86384]
[1778720500845,38.4,79594.06,0.02,0.43957,0.00016,24.86382]
[1778720502794,38.4,79594.84,0.02,0.4397,0.00016,24.86527]
[1778720502944,38.39,79594.22,0.02,0.4396,0.00016,24.86409]
[1778720507947,38.4,79595.51,0.02,0.43981,0.00016,24.86658]
[1778720512961,38.4,79599.04,0.02,0.4404,0.00016,24.87325]
[1778720514943,38.41,79604.99,0.02,0.44138,0.00016,24.88428]
[1778720515952,38.41,79615.9,0.02,0.44316,0.00016,24.904]
[1778720518644,38.41,79616.08,0.02,0.4432,0.00016,24.90439]
[1778720518970,38.41,79615.43,0.02,0.44309,0.00016,24.90323]
[1778720520474,38.41,79619.92,0.02,0.44382,0.00016,24.9112]
[1778720520494,38.41,79619.92,0.02,0.44382,0.00016,24.9112]
[1778720520984,38.41,79623.6,0.02,0.44442,0.00016,24.91767]
[1778720521963,38.41,79623.6,0.02,0.44442,0.00016,24.91767]
[1778720521989,38.41,79623.76,0.02,0.44445,0.00016,24.91794]
[1778720522173,38.41,79623.76,0.02,0.44445,0.00016,24.91794]
[1778720522796,38.41,79628.04,0.02,0.44514,0.00016,24.92539]
[1778720523490,38.41,79628.04,0.02,0.44514,0.00016,24.92539]
[1778720523553,38.41,79628.04,0.02,0.44514,0.00016,24.92539]
[1778720523795,38.41,79628.04,0.02,0.44514,0.00016,24.92539]
[1778720523833,38.41,79628.04,0.02,0.44514,0.00016,24.92539]
[1778720523915,38.41,79638.54,0.02,0.44686,0.00016,24.94335]
[1778720524026,38.41,79638.54,0.02,0.44686,0.00016,24.94335]
[1778720526899,38.41,79641.36,0.02,0.44732,0.00016,24.9481]
[1778720526906,38.41,79641.36,0.02,0.44732,0.00016,24.9481]
[1778720526919,38.41,79641.36,0.02,0.44732,0.00016,24.9481]
[1778720526962,38.42,79645.59,0.02,0.44801,0.00016,24.95517]
[1778720527576,38.42,79645.59,0.02,0.44801,0.00016,24.95517]
[1778720527666,38.42,79645.85,0.02,0.44805,0.00016,24.95561]
[1778720531753,38.42,79643.21,0.02,0.44762,0.00016,24.95124]
[1778720531760,38.42,79643.21,0.02,0.44762,0.00016,24.95124]
[1778720531854,38.42,79643.47,0.02,0.44767,0.00016,24.95168]
[1778720534115,38.42,79643.71,0.02,0.44771,0.00016,24.95209]
[1778720534769,38.42,79655.76,0.02,0.44968,0.00016,24.97188]
[1778720536633,38.42,79661.64,0.02,0.45064,0.00016,24.98132]
[1778720537317,38.42,79661.64,0.02,0.45064,0.00016,24.98132]
[1778720537321,38.42,79661.64,0.02,0.45064,0.00016,24.98132]
[1778720537493,38.42,79661.52,0.02,0.45062,0.00016,24.98113]
[1778720542657,38.42,79662.36,0.02,0.45075,0.00016,24.98246]
[1778720542666,38.42,79662.36,0.02,0.45075,0.00016,24.98246]
[1778720542810,38.42,79662.36,0.02,0.45075,0.00016,24.98246]
[1778720542910,38.42,79662.36,0.02,0.45075,0.00016,24.98246]
[1778720543008,38.42,79662.36,0.02,0.45075,0.00016,24.98246]
[1778720543014,38.42,79660.31,0.02,0.45042,0.00016,24.9792]
[1778720543036,38.42,79660.31,0.02,0.45042,0.00016,24.9792]
[1778720543235,38.42,79660.31,0.02,0.45042,0.00016,24.9792]
[1778720543254,38.42,79652.81,0.02,0.4492,0.00016,24.9671]
[1778720544822,38.42,79647.44,0.02,0.44832,0.00016,24.95831]
[1778720545646,38.42,79647.44,0.02,0.44832,0.00016,24.95831]
[1778720545908,38.42,79645.61,0.02,0.44802,0.00016,24.95529]
[1778720551196,38.42,79643.34,0.02,0.44765,0.00016,24.94769]
[1778720556231,38.43,79643.58,0.02,0.44769,0.00016,24.94811]
[1778720561267,38.43,79645.49,0.02,0.44801,0.00016,24.95132]
[1778720562963,38.43,79645.49,0.02,0.44801,0.00016,24.95132]
[1778720563493,38.43,79653.68,0.02,0.44934,0.00016,24.96478]
[1778720564786,38.43,79653.68,0.02,0.44934,0.00016,24.96478]
[1778720564879,38.43,79660.44,0.02,0.45045,0.00016,24.97567]
[1778720566521,38.43,79660.44,0.02,0.45045,0.00016,24.97567]
[1778720566527,38.43,79663.99,0.02,0.45103,0.00016,24.98131]
[1778720567715,38.43,79663.99,0.02,0.45103,0.00016,24.98131]
[1778720567816,38.43,79664.03,0.02,0.45103,0.00016,24.98137]
[1778720568531,38.43,79664.03,0.02,0.45103,0.00016,24.98137]
[1778720568564,38.43,79664.03,0.02,0.45103,0.00016,24.98137]
[1778720568919,38.43,79664.03,0.02,0.45103,0.00016,24.98137]
[1778720568952,38.43,79661.19,0.02,0.45057,0.00016,24.97687]
[1778720570410,38.43,79657.4,0.02,0.44995,0.00016,24.97081]
[1778720570419,38.43,79657.4,0.02,0.44995,0.00016,24.97081]
[1778720570951,38.43,79660.36,0.02,0.45044,0.00016,24.97557]
[1778720573002,38.43,79654.39,0.02,0.44947,0.00016,24.96599]
[1778720574614,38.44,79653.19,0.02,0.44927,0.00016,24.96405]
[1778720574702,38.44,79653.19,0.02,0.44927,0.00016,24.96405]
[1778720574886,38.44,79653.19,0.02,0.44927,0.00016,24.96405]
[1778720580891,38.44,79649.09,0.02,0.44861,0.00016,24.95739]
[1778720583714,38.44,79644.24,0.02,0.44782,0.00016,24.9494]
[1778720583747,38.44,79644.24,0.02,0.44782,0.00016,24.9494]
[1778720583778,38.44,79634.27,0.02,0.4462,0.00016,24.93262]
[1778720586231,38.44,79628.89,0.02,0.44532,0.00016,24.9234]
[1778720586926,38.44,79628.89,0.02,0.44532,0.00016,24.9234]
[1778720586963,38.44,79628.89,0.02,0.44532,0.00016,24.9234]
[1778720586963,38.44,79625.45,0.02,0.44476,0.00016,24.91743]
[1778720588971,38.44,79625.45,0.02,0.44476,0.00016,24.91743]
[1778720589028,38.44,79618.29,0.02,0.44359,0.00016,24.90485]
[1778720594498,38.44,79623.16,0.02,0.44438,0.00016,24.91341]
[1778720599533,38.44,79624.25,0.02,0.44456,0.00016,24.9153]
[1778720603145,38.44,79622.33,0.02,0.44424,0.00016,24.91193]
[1778720603986,38.44,79614.84,0.02,0.44302,0.00016,24.89868]
[1778720607064,38.44,79609.87,0.02,0.44222,0.00016,24.88986]
[1778720607381,38.44,79609.87,0.02,0.44222,0.00016,24.88986]
[1778720608362,38.45,79609.92,0.02,0.44224,0.00016,24.88998]
[1778720608373,38.45,79609.92,0.02,0.44224,0.00016,24.88998]
[1778720609030,38.45,79610.13,0.02,0.44227,0.00016,24.89039]
[1778720614033,38.45,79611.05,0.02,0.44242,0.00016,24.88819]
[1778720619085,38.45,79610.75,0.02,0.44237,0.00016,24.88767]
[1778720622131,38.45,79616.46,0.02,0.4433,0.00016,24.8979]
[1778720627123,38.45,79622.47,0.02,0.44428,0.00016,24.90849]
[1778720631475,38.45,79621.5,0.02,0.44412,0.00016,24.90678]
[1778720631659,38.45,79621.5,0.02,0.44412,0.00016,24.90678]
[1778720631696,38.45,79621.5,0.02,0.44412,0.00016,24.90678]
[1778720631789,38.45,79621.5,0.02,0.44412,0.00016,24.90678]
[1778720631933,38.45,79621.5,0.02,0.44412,0.00016,24.90678]
[1778720632027,38.45,79610.47,0.02,0.44232,0.00016,24.88715]
[1778720633063,38.45,79603.06,0.02,0.44111,0.00016,24.87366]
[1778720633953,38.45,79603.06,0.02,0.44111,0.00016,24.87366]
[1778720633966,38.45,79603.06,0.02,0.44111,0.00016,24.87366]
[1778720634900,38.45,79601.95,0.02,0.44093,0.00016,24.87161]
[1778720635042,38.45,79601.44,0.02,0.44084,0.00016,24.87065]
[1778720635992,38.45,79601.44,0.02,0.44084,0.00016,24.87065]
[1778720636006,38.45,79601.44,0.02,0.44084,0.00016,24.87065]
[1778720637699,38.44,79600.98,0.02,0.44077,0.00016,24.86977]
[1778720637704,38.44,79600.98,0.02,0.44077,0.00016,24.86977]
[1778720637709,38.44,79600.98,0.02,0.44077,0.00016,24.86977]
[1778720638015,38.44,79601.2,0.02,0.4408,0.00016,24.87016]
[1778720639699,38.44,79601.2,0.02,0.4408,0.00016,24.87016]
[1778720642008,38.44,79602.61,0.02,0.44103,0.00016,24.87277]
[1778720642046,38.44,79602.74,0.02,0.44105,0.00016,24.87302]
[1778720643091,38.45,79608.37,0.02,0.44197,0.00016,24.8833]
[1778720643237,38.45,79608.37,0.02,0.44197,0.00016,24.8833]
[1778720644046,38.45,79612.97,0.02,0.44272,0.00016,24.89159]
[1778720644423,38.45,79612.97,0.02,0.44272,0.00016,24.89159]
[1778720644849,38.45,79612.97,0.02,0.44272,0.00016,24.89159]
[1778720649009,38.45,79618.82,0.02,0.44368,0.00016,24.90201]
[1778720649529,38.45,79618.82,0.02,0.44368,0.00016,24.90201]
[1778720650284,38.45,79618.82,0.02,0.44368,0.00016,24.90201]
[1778720650893,38.45,79619.18,0.02,0.44373,0.00016,24.90265]
[1778720651881,38.45,79619.18,0.02,0.44373,0.00016,24.90265]
[1778720652031,38.45,79620.5,0.02,0.44395,0.00016,24.90497]
[1778720652315,38.45,79620.5,0.02,0.44395,0.00016,24.90497]
[1778720653068,38.45,79626.45,0.02,0.44492,0.00016,24.91538]
[1778720654369,38.45,79629.34,0.02,0.44539,0.00016,24.92038]
[1778720655072,38.45,79629.21,0.02,0.44537,0.00016,24.92015]
[1778720658125,38.44,79623.38,0.02,0.44442,0.00016,24.91]
[1778720663168,38.44,79626.98,0.02,0.445,0.00016,24.91626]
[1778720668174,38.44,79625.5,0.02,0.44476,0.00016,24.91367]
[1778720673203,38.44,79623.39,0.02,0.4444,0.00016,24.90611]
[1778720678159,38.44,79630.01,0.02,0.44548,0.00016,24.91758]
[1778720679609,38.44,79629.58,0.02,0.44541,0.00016,24.91684]
[1778720680108,38.44,79629.41,0.02,0.44538,0.00016,24.91654]
[1778720681109,38.44,79622.24,0.02,0.44421,0.00016,24.90406]
[1778720685136,38.44,79629.93,0.02,0.44546,0.00016,24.91742]
[1778720690172,38.44,79632.5,0.02,0.44588,0.00016,24.92183]
[1778720691722,38.44,79632.5,0.02,0.44588,0.00016,24.92183]
[1778720692116,38.44,79634.1,0.02,0.44614,0.00016,24.92456]
[1778720693145,38.44,79634.1,0.02,0.44614,0.00016,24.92456]
[1778720693172,38.44,79637.36,0.02,0.44668,0.00016,24.9301]
[1778720695107,38.44,79644.75,0.02,0.44788,0.00016,24.9425]
[1778720699152,38.44,79652.8,0.02,0.4492,0.00016,24.95577]
[1778720699678,38.44,79652.8,0.02,0.4492,0.00016,24.95577]
[1778720700164,38.44,79652.64,0.02,0.44917,0.00016,24.95552]
[1778720700618,38.44,79652.64,0.02,0.44917,0.00016,24.95552]
[1778720700843,38.44,79653.03,0.02,0.44924,0.00016,24.95615]
[1778720701407,38.44,79653.03,0.02,0.44924,0.00016,24.95615]
[1778720701460,38.44,79653.03,0.02,0.44924,0.00016,24.95615]
[1778720706283,38.44,79663.09,0.02,0.45088,0.00016,24.97232]
[1778720708501,38.44,79662.71,0.02,0.45082,0.00016,24.97172]
[1778720708639,38.44,79662.71,0.02,0.45082,0.00016,24.97172]
[1778720708998,38.44,79659.63,0.02,0.45032,0.00016,24.96683]
[1778720714994,38.45,79654.7,0.02,0.44952,0.00016,24.95895]
[1778720715093,38.45,79654.7,0.02,0.44952,0.00016,24.95895]
[1778720716215,38.45,79649.07,0.02,0.44861,0.00016,24.94979]
[1778720721223,38.45,79646.55,0.02,0.4482,0.00016,24.94567]
[1778720726251,38.45,79645.02,0.02,0.44795,0.00016,24.94317]
[1778720730567,38.46,79638.32,0.02,0.44686,0.00016,24.93198]
[1778720734072,38.46,79633.5,0.02,0.44607,0.00016,24.91994]
[1778720734140,38.46,79632.46,0.02,0.4459,0.00016,24.91816]
[1778720735922,38.46,79630.66,0.02,0.4456,0.00016,24.91507]
[1778720735947,38.46,79630.66,0.02,0.4456,0.00016,24.91507]
[1778720736062,38.46,79630.66,0.02,0.4456,0.00016,24.91507]
[1778720736163,38.46,79628.84,0.02,0.44531,0.00016,24.91193]
[1778720736819,38.46,79628.84,0.02,0.44531,0.00016,24.91193]
[1778720736875,38.46,79628.84,0.02,0.44531,0.00016,24.91193]
[1778720740332,38.45,79627.23,0.02,0.44504,0.00016,24.90913]
[1778720742265,38.45,79627.94,0.02,0.44516,0.00016,24.91035]
[1778720742296,38.45,79627.94,0.02,0.44516,0.00016,24.91035]
[1778720747572,38.45,79628.12,0.02,0.44518,0.00016,24.91063]
[1778720752607,38.45,79627.72,0.02,0.44512,0.00016,24.90992]
[1778720757643,38.45,79627.12,0.02,0.44501,0.00016,24.90886]
[1778720762678,38.45,79625.07,0.02,0.44468,0.00016,24.90527]
[1778720767714,38.45,79620.24,0.02,0.44389,0.00016,24.89679]
[1778720768953,38.45,79607.86,0.02,0.44187,0.00016,24.87465]
[1778720770022,38.45,79607.9,0.02,0.44188,0.00016,24.87474]
[1778720772592,38.45,79607.9,0.02,0.44188,0.00016,24.87474]
[1778720772604,38.45,79607.9,0.02,0.44188,0.00016,24.87474]
[1778720773254,38.45,79607.68,0.02,0.44184,0.00016,24.87435]
[1778720778278,38.45,79605.9,0.02,0.44157,0.00016,24.87121]
[1778720779151,38.45,79605.9,0.02,0.44157,0.00016,24.87121]
[1778720779213,38.46,79606.13,0.02,0.44161,0.00016,24.87166]
[1778720781225,38.46,79599.67,0.02,0.44056,0.00016,24.85987]
[1778720786043,38.46,79599.59,0.02,0.44055,0.00016,24.8598]
[1778720788168,38.47,79599.22,0.02,0.4405,0.00016,24.85916]
[1778720793181,38.47,79603.79,0.02,0.44125,0.00016,24.86382]
[1778720798930,38.48,79606.09,0.02,0.44164,0.00016,24.86816]
[1778720802876,38.49,79606.8,0.02,0.44176,0.00016,24.86951]
[1778720803252,38.49,79597.05,0.02,0.44018,0.00016,24.85167]
[1778720805218,38.49,79591.37,0.02,0.43926,0.00016,24.84111]
[1778720810256,38.5,79592.47,0.02,0.43944,0.00016,24.84325]
[1778720815267,38.5,79594.01,0.02,0.4397,0.00016,24.84622]
[1778720820302,38.51,79596.39,0.02,0.4401,0.00016,24.85074]
[1778720825339,38.51,79597.33,0.02,0.44026,0.00016,24.85258]
[1778720830363,38.52,79600.43,0.02,0.44078,0.00016,24.85839]
[1778720835392,38.52,79600.75,0.02,0.44084,0.00016,24.85907]
[1778720837651,38.52,79600.21,0.02,0.44076,0.00016,24.85812]
[1778720842685,38.53,79601.91,0.02,0.44104,0.00016,24.86134]
[1778720847737,38.54,79602.68,0.02,0.44118,0.00016,24.86286]
[1778720852757,38.54,79602.76,0.02,0.4412,0.00016,24.85925]
[1778720856919,38.55,79602.8,0.02,0.44121,0.00016,24.85942]
[1778720857223,38.55,79602.8,0.02,0.44121,0.00016,24.85942]
[1778720859353,38.55,79597.03,0.02,0.44028,0.00016,24.84888]
[1778720860437,38.55,79597.03,0.02,0.44028,0.00016,24.84888]
[1778720866400,38.56,79598.3,0.02,0.4405,0.00016,24.85136]
[1778720872443,38.57,79598.53,0.02,0.44055,0.00016,24.85189]
[1778720877477,38.57,79599.0,0.02,0.44064,0.00016,24.85284]
[1778720882512,38.58,79599.42,0.02,0.44071,0.00016,24.8537]
[1778720887547,38.58,79604.23,0.02,0.44151,0.00016,24.86259]
[1778720889157,38.58,79604.23,0.02,0.44151,0.00016,24.86259]
[1778720892738,38.59,79609.47,0.02,0.44237,0.00016,24.87214]
[1778720893304,38.59,79610.6,0.02,0.44255,0.00016,24.87421]
[1778720893544,38.59,79610.6,0.02,0.44255,0.00016,24.87421]
[1778720893904,38.59,79610.6,0.02,0.44255,0.00016,24.87421]
[1778720894004,38.59,79610.48,0.02,0.44253,0.00016,24.874]
[1778720896356,38.59,79610.48,0.02,0.44254,0.00016,24.87402]
[1778720897638,38.59,79610.88,0.02,0.44261,0.00016,24.87478]
[1778720897804,38.6,79609.81,0.02,0.44244,0.00016,24.87288]
[1778720898874,38.6,79609.81,0.02,0.44244,0.00016,24.87288]
[1778720898879,38.6,79609.49,0.02,0.44239,0.00016,24.87233]
[1778720904667,38.6,79606.92,0.02,0.44198,0.00016,24.86784]
[1778720908201,38.6,79606.92,0.02,0.44198,0.00016,24.86784]
[1778720908221,38.6,79606.92,0.02,0.44198,0.00016,24.86784]
[1778720908226,38.61,79607.27,0.02,0.44205,0.00016,24.86856]
[1778720909014,38.61,79607.27,0.02,0.44205,0.00016,24.86856]
[1778720909927,38.61,79607.69,0.02,0.44212,0.00016,24.86931]
[1778720915745,38.62,79610.01,0.02,0.4425,0.00016,24.86974]
[1778720920914,38.62,79609.17,0.02,0.44237,0.00016,24.86834]
[1778720926821,38.63,79607.72,0.02,0.44215,0.00016,24.86583]
[1778720928105,38.63,79607.72,0.02,0.44215,0.00016,24.86583]
[1778720928356,38.63,79607.72,0.02,0.44215,0.00016,24.86583]
[1778720930296,38.63,79604.78,0.02,0.44167,0.00016,24.86054]
[1778720930377,38.63,79601.03,0.02,0.44106,0.00016,24.8537]
[1778720933370,38.63,79594.16,0.02,0.43995,0.00016,24.84101]
[1778720934324,38.63,79594.16,0.02,0.43995,0.00016,24.84101]
[1778720934336,38.63,79594.16,0.02,0.43995,0.00016,24.84101]
[1778720934403,38.63,79592.88,0.02,0.43974,0.00016,24.83862]
[1778720934452,38.63,79592.88,0.02,0.43974,0.00016,24.83862]
[1778720934463,38.63,79592.88,0.02,0.43974,0.00016,24.83862]
[1778720936435,38.63,79584.82,0.02,0.43843,0.00016,24.82348]
[1778720940605,38.62,79579.88,0.02,0.43762,0.00016,24.81403]
[1778720945614,38.62,79581.33,0.02,0.43785,0.00016,24.81677]
[1778720946708,38.62,79581.55,0.02,0.43789,0.00016,24.81718]
[1778720948643,38.62,79581.52,0.02,0.43788,0.00016,24.81711]
[1778720949398,38.62,79590.39,0.02,0.43932,0.00016,24.83388]
[1778720950355,38.62,79597.58,0.02,0.44049,0.00016,24.84724]
[1778720953724,38.63,79600.91,0.02,0.44104,0.00016,24.8534]
[1778720954349,38.63,79604.21,0.02,0.44157,0.00016,24.85943]
[1778720954868,38.63,79604.21,0.02,0.44157,0.00016,24.85943]
[1778720955395,38.63,79606.55,0.02,0.44195,0.00016,24.86369]
[1778720956219,38.63,79606.55,0.02,0.44195,0.00016,24.86369]
[1778720956229,38.63,79606.55,0.02,0.44195,0.00016,24.86369]
[1778720956428,38.63,79609.14,0.02,0.44238,0.00016,24.86837]
[1778720956922,38.63,79609.14,0.02,0.44238,0.00016,24.86837]
[1778720957130,38.63,79609.96,0.02,0.44251,0.00016,24.86984]
[1778720960178,38.63,79603.81,0.02,0.44152,0.00016,24.85882]
[1778720966099,38.64,79605.81,0.02,0.44186,0.00016,24.86257]
[1778720971268,38.65,79605.0,0.02,0.44173,0.00016,24.85735]
[1778720977176,38.65,79604.33,0.02,0.44163,0.00016,24.85623]
[1778720982214,38.66,79609.34,0.02,0.44246,0.00016,24.86537]
[1778720987247,38.67,79605.86,0.02,0.4419,0.00016,24.85922]
[1778720992283,38.67,79605.33,0.02,0.44183,0.00016,24.85837]
[1778720997318,38.68,79600.42,0.02,0.44104,0.00016,24.84954]
[1778720998359,38.68,79594.66,0.02,0.44011,0.00016,24.83897]
[1778721003359,38.68,79594.08,0.02,0.44002,0.00016,24.83795]
[1778721005374,38.68,79599.97,0.02,0.44098,0.00016,24.84881]
[1778721010415,38.69,79600.45,0.02,0.44106,0.00016,24.84975]
[1778721012426,38.69,79607.36,0.02,0.44219,0.00016,24.86231]
[1778721017461,38.7,79605.18,0.02,0.44185,0.00016,24.85848]
[1778721018393,38.7,79605.18,0.02,0.44185,0.00016,24.85848]
[1778721018404,38.7,79605.18,0.02,0.44185,0.00016,24.85848]
[1778721018467,38.7,79599.35,0.02,0.4409,0.00016,24.84791]
[1778721021490,38.7,79593.63,0.02,0.43998,0.00016,24.83742]
[1778721024510,38.7,79600.09,0.02,0.44103,0.00016,24.84934]
[1778721029544,38.71,79600.88,0.02,0.44117,0.00016,24.85086]
[1778721034893,38.71,79601.67,0.02,0.44129,0.00016,24.84849]
[1778721040621,38.72,79605.13,0.02,0.44187,0.00016,24.85488]
[1778721046477,38.72,79605.4,0.02,0.44192,0.00016,24.85545]
[1778721051484,38.73,79605.41,0.02,0.44193,0.00016,24.85556]
[1778721056691,38.74,79603.54,0.02,0.44164,0.00016,24.85228]
[1778721061905,38.74,79599.29,0.02,0.44097,0.00016,24.8447]
[1778721067811,38.75,79600.97,0.02,0.44125,0.00016,24.84785]
[1778721072847,38.75,79602.62,0.02,0.44152,0.00016,24.85093]
[1778721077883,38.76,79601.96,0.02,0.44143,0.00016,24.84982]
[1778721084931,38.77,79601.76,0.02,0.44141,0.00016,24.84956]
[1778721089965,38.77,79601.79,0.02,0.44142,0.00016,24.84969]
[1778721095000,38.77,79602.09,0.02,0.44146,0.00016,24.84643]
[1778721100039,38.78,79602.12,0.02,0.44148,0.00016,24.84656]
[1778721105075,38.78,79601.23,0.02,0.44134,0.00016,24.84501]
[1778721110109,38.79,79607.68,0.02,0.44239,0.00016,24.85669]
[1778721115144,38.79,79606.73,0.02,0.44225,0.00016,24.85508]
[1778721120179,38.8,79607.35,0.02,0.44235,0.00016,24.85626]
[1778721125214,38.8,79606.82,0.02,0.44228,0.00016,24.85537]
[1778721126090,38.8,79606.82,0.02,0.44228,0.00016,24.85537]
[1778721126617,38.8,79609.83,0.02,0.44276,0.00016,24.86076]
[1778721127622,38.8,79619.36,0.02,0.4443,0.00016,24.87752]
[1778721129627,38.8,79621.88,0.02,0.44471,0.00016,24.88187]
[1778721134655,38.8,79622.4,0.02,0.44479,0.00016,24.88274]
[1778721139701,38.8,79619.1,0.02,0.44425,0.00016,24.87698]
[1778721144732,38.79,79620.2,0.02,0.44443,0.00016,24.87885]
[1778721147586,38.79,79628.01,0.02,0.44569,0.00016,24.89226]
[1778721150555,38.79,79632.8,0.02,0.44646,0.00016,24.90034]
[1778721155565,38.79,79631.83,0.02,0.44628,0.00016,24.89478]
[1778721160586,38.78,79631.33,0.02,0.4462,0.00016,24.89387]
[1778721165617,38.78,79630.26,0.02,0.44601,0.00016,24.89199]
[1778721170629,38.77,79629.63,0.02,0.44591,0.00016,24.89086]
[1778721175655,38.77,79628.65,0.02,0.44574,0.00016,24.88913]
[1778721177598,38.77,79628.65,0.02,0.44574,0.00016,24.88911]
[1778721177639,38.77,79628.65,0.02,0.44574,0.00016,24.88911]
[1778721177663,38.77,79628.65,0.02,0.44574,0.00016,24.88911]
[1778721177675,38.77,79628.65,0.02,0.44574,0.00016,24.88911]
[1778721177617,38.77,79631.91,0.02,0.44626,0.00016,24.89463]
[1778721177869,38.77,79631.91,0.02,0.44626,0.00016,24.89463]
[1778721177988,38.77,79631.91,0.02,0.44626,0.00016,24.89463]
[1778721178234,38.77,79631.91,0.02,0.44626,0.00016,24.89463]
[1778721178444,38.77,79631.91,0.02,0.44626,0.00016,24.89463]
[1778721178473,38.77,79631.91,0.02,0.44626,0.00016,24.89463]
[1778721178662,38.77,79631.91,0.02,0.44626,0.00016,24.89463]
[1778721178594,38.76,79632.16,0.02,0.4463,0.00016,24.89504]
[1778721178926,38.76,79632.16,0.02,0.4463,0.00016,24.89504]
[1778721178957,38.76,79632.16,0.02,0.4463,0.00016,24.89504]
[1778721179178,38.76,79632.16,0.02,0.4463,0.00016,24.89504]
[1778721179216,38.76,79632.16,0.02,0.4463,0.00016,24.89504]
[1778721179398,38.76,79632.16,0.02,0.4463,0.00016,24.89504]
[1778721179435,38.76,79632.16,0.02,0.4463,0.00016,24.89504]
[1778721179441,38.76,79632.16,0.02,0.4463,0.00016,24.89504]
[1778721179652,38.76,79641.58,0.02,0.44783,0.00016,24.91077]
[1778721182087,38.76,79641.19,0.02,0.44776,0.00016,24.91011]
[1778721182622,38.76,79637.16,0.02,0.44711,0.00016,24.90341]
[1778721184034,38.76,79636.3,0.02,0.44697,0.00016,24.90196]
[1778721184638,38.76,79635.93,0.02,0.44691,0.00016,24.90134]
[1778721186975,38.76,79640.4,0.02,0.44763,0.00016,24.90877]
[1778721187027,38.76,79640.4,0.02,0.44763,0.00016,24.90877]
[1778721188077,38.76,79643.73,0.02,0.44817,0.00016,24.91426]
[1778721188664,38.76,79644.04,0.02,0.44822,0.00016,24.91477]
[1778721193692,38.76,79642.67,0.02,0.448,0.00016,24.91251]
[1778721194707,38.76,79636.17,0.02,0.44694,0.00016,24.9017]
[1778721197599,38.76,79633.63,0.02,0.44653,0.00016,24.89742]
[1778721197607,38.76,79633.63,0.02,0.44653,0.00016,24.89742]
[1778721197654,38.76,79633.63,0.02,0.44653,0.00016,24.89742]
[1778721197667,38.76,79633.63,0.02,0.44653,0.00016,24.89742]
[1778721197684,38.76,79631.66,0.02,0.44621,0.00016,24.89409]
[1778721197853,38.76,79631.66,0.02,0.44621,0.00016,24.89409]
[1778721198655,38.76,79622.99,0.02,0.4448,0.00016,24.87925]
[1778721200641,38.76,79611.89,0.02,0.44301,0.00016,24.85988]
[1778721206392,38.77,79609.19,0.02,0.44259,0.00016,24.85517]
[1778721212452,38.77,79606.01,0.02,0.44209,0.00016,24.8496]
[1778721217505,38.78,79599.57,0.02,0.44104,0.00016,24.83418]
[1778721218748,38.78,79593.71,0.02,0.4401,0.00016,24.82345]
[1778721218753,38.78,79593.71,0.02,0.4401,0.00016,24.82345]
[1778721219732,38.78,79594.28,0.02,0.44019,0.00016,24.82451]
[1778721221016,38.78,79594.11,0.02,0.44017,0.00016,24.82421]
[1778721221099,38.78,79594.11,0.02,0.44017,0.00016,24.82421]
[1778721221427,38.78,79594.11,0.02,0.44017,0.00016,24.82421]
[1778721221475,38.78,79594.11,0.02,0.44017,0.00016,24.82421]
[1778721221481,38.78,79594.11,0.02,0.44017,0.00016,24.82421]
[1778721221519,38.78,79594.23,0.02,0.44019,0.00016,24.82444]
[1778721223719,38.78,79594.35,0.02,0.44021,0.00016,24.82467]
[1778721223727,38.78,79594.35,0.02,0.44021,0.00016,24.82467]
[1778721224730,38.78,79594.29,0.02,0.4402,0.00016,24.82457]
[1778721224802,38.78,79594.29,0.02,0.4402,0.00016,24.82457]
[1778721225645,38.78,79594.29,0.02,0.4402,0.00016,24.82455]
[1778721230659,38.78,79592.96,0.02,0.43997,0.00016,24.82202]
[1778721235681,38.77,79590.74,0.02,0.4396,0.00016,24.81781]
[1778721240703,38.77,79589.31,0.02,0.43936,0.00016,24.81506]
[1778721241712,38.76,79578.42,0.02,0.4376,0.00016,24.79449]
[1778721246756,38.76,79575.5,0.02,0.43712,0.00016,24.78886]
[1778721249257,38.76,79570.43,0.02,0.4363,0.00016,24.77905]
[1778721249316,38.76,79570.43,0.02,0.4363,0.00016,24.77905]
[1778721249469,38.76,79570.43,0.02,0.4363,0.00016,24.77905]
[1778721249536,38.76,79568.98,0.02,0.43607,0.00016,24.77622]
[1778721251824,38.76,79565.59,0.02,0.43552,0.00016,24.76959]
[1778721254615,38.76,79562.2,0.02,0.43497,0.00016,24.76289]
[1778721257611,38.76,79559.55,0.02,0.43454,0.00016,24.75759]
[1778721257620,38.76,79559.55,0.02,0.43454,0.00016,24.75759]
[1778721257762,38.76,79559.12,0.02,0.43447,0.00016,24.75672]
[1778721262822,38.75,79559.54,0.02,0.43453,0.00016,24.75748]
[1778721263273,38.75,79559.54,0.02,0.43453,0.00016,24.75748]
[1778721263368,38.75,79559.54,0.02,0.43453,0.00016,24.75748]
[1778721263482,38.75,79559.54,0.02,0.43453,0.00016,24.75748]
[1778721263489,38.75,79559.54,0.02,0.43453,0.00016,24.75748]
[1778721263521,38.75,79559.54,0.02,0.43453,0.00016,24.75748]
[1778721263558,38.75,79559.52,0.02,0.43452,0.00016,24.75743]
[1778721267468,38.75,79555.44,0.02,0.43386,0.00016,24.74926]
[1778721267508,38.75,79555.44,0.02,0.43386,0.00016,24.74926]
[1778721267686,38.75,79555.44,0.02,0.43386,0.00016,24.74926]
[1778721267771,38.75,79560.04,0.02,0.4346,0.00016,24.75839]
[1778721272771,38.74,79560.85,0.02,0.43471,0.00016,24.75604]
[1778721277799,38.74,79561.43,0.02,0.4348,0.00016,24.75714]
[1778721278759,38.74,79570.13,0.02,0.4362,0.00016,24.77418]
[1778721282794,38.74,79576.32,0.02,0.4372,0.00016,24.7861]
[1778721286706,38.74,79570.37,0.02,0.43624,0.00016,24.77459]
[1778721289766,38.74,79576.96,0.02,0.4373,0.00016,24.78729]
[1778721291705,38.74,79589.54,0.02,0.43933,0.00016,24.81106]
[1778721292217,38.74,79589.54,0.02,0.43933,0.00016,24.81106]
[1778721292758,38.73,79594.37,0.02,0.44011,0.00016,24.82]
[1778721293120,38.73,79594.37,0.02,0.44011,0.00016,24.82]
[1778721293451,38.73,79597.29,0.02,0.44058,0.00016,24.82538]
[1778721294297,38.73,79597.29,0.02,0.44058,0.00016,24.82538]
[1778721294741,38.73,79598.63,0.02,0.4408,0.00016,24.82778]
[1778721299771,38.73,79598.83,0.02,0.44082,0.00016,24.82805]
[1778721302430,38.72,79598.81,0.02,0.44081,0.00016,24.82795]
[1778721302760,38.72,79598.58,0.02,0.44077,0.00016,24.8275]
[1778721307812,38.72,79599.75,0.02,0.44095,0.00016,24.82955]
[1778721312869,38.71,79604.55,0.02,0.44171,0.00016,24.83813]
[1778721316773,38.7,79602.87,0.02,0.44143,0.00016,24.83502]
[1778721316820,38.7,79599.93,0.02,0.44095,0.00016,24.82964]
[1778721321859,38.69,79599.13,0.02,0.44081,0.00016,24.82806]
[1778721326885,38.69,79599.34,0.02,0.44083,0.00016,24.82833]
[1778721328819,38.69,79592.1,0.02,0.43965,0.00016,24.81492]
[1778721331745,38.68,79587.37,0.02,0.43887,0.00016,24.80215]
[1778721334075,38.68,79587.63,0.02,0.43891,0.00016,24.80261]
[1778721334092,38.68,79587.63,0.02,0.43891,0.00016,24.80261]
[1778721334286,38.68,79587.63,0.02,0.43891,0.00016,24.80261]
[1778721334319,38.68,79587.63,0.02,0.43891,0.00016,24.80261]
[1778721334469,38.68,79587.63,0.02,0.43891,0.00016,24.80261]
[1778721337644,38.68,79583.97,0.02,0.43831,0.00016,24.79566]
[1778721337656,38.68,79583.97,0.02,0.43831,0.00016,24.79566]
[1778721337861,38.68,79582.42,0.02,0.43806,0.00016,24.79271]
[1778721341765,38.68,79575.09,0.02,0.43687,0.00016,24.77863]
[1778721346783,38.67,79574.02,0.02,0.43669,0.00016,24.77653]
[1778721350767,38.67,79571.93,0.02,0.43635,0.00016,24.77244]
[1778721350799,38.67,79571.93,0.02,0.43635,0.00016,24.77244]
[1778721350821,38.67,79572.52,0.02,0.43644,0.00016,24.77358]
[1778721350915,38.67,79572.52,0.02,0.43644,0.00016,24.77358]
[1778721359671,38.67,79566.9,0.02,0.43553,0.00016,24.76259]
[1778721362772,38.67,79563.05,0.02,0.43491,0.00016,24.75498]
[1778721362774,38.67,79563.05,0.02,0.43491,0.00016,24.75498]
[1778721362866,38.67,79563.05,0.02,0.43491,0.00016,24.75498]
[1778721362906,38.67,79563.53,0.02,0.43498,0.00016,24.75592]
[1778721363046,38.67,79563.53,0.02,0.43498,0.00016,24.75592]
[1778721363114,38.67,79563.53,0.02,0.43498,0.00016,24.75592]
[1778721363145,38.67,79563.53,0.02,0.43498,0.00016,24.75592]
[1778721363221,38.67,79563.53,0.02,0.43498,0.00016,24.75592]
[1778721363417,38.67,79563.53,0.02,0.43498,0.00016,24.75592]
[1778721363442,38.67,79563.53,0.02,0.43498,0.00016,24.75592]
[1778721363627,38.67,79563.53,0.02,0.43498,0.00016,24.75592]
[1778721363683,38.67,79563.53,0.02,0.43498,0.00016,24.75592]
[1778721363752,38.67,79563.53,0.02,0.43498,0.00016,24.75592]
[1778721363843,38.67,79563.53,0.02,0.43498,0.00016,24.75592]
[1778721363891,38.67,79563.53,0.02,0.43498,0.00016,24.75592]
[1778721363913,38.67,79558.62,0.02,0.43419,0.00016,24.74615]
[1778721363986,38.67,79558.62,0.02,0.43419,0.00016,24.74615]
[1778721364155,38.67,79558.62,0.02,0.43419,0.00016,24.74615]
[1778721364196,38.67,79558.62,0.02,0.43419,0.00016,24.74615]
[1778721364355,38.67,79558.62,0.02,0.43419,0.00016,24.74615]
[1778721364381,38.67,79558.62,0.02,0.43419,0.00016,24.74615]
[1778721364690,38.67,79558.62,0.02,0.43419,0.00016,24.74615]
[1778721364740,38.67,79558.62,0.02,0.43419,0.00016,24.74615]
[1778721364787,38.67,79542.98,0.02,0.43166,0.00016,24.71442]
[1778721364931,38.67,79542.98,0.02,0.43166,0.00016,24.71442]
[1778721365120,38.67,79542.98,0.02,0.43166,0.00016,24.71442]
[1778721365169,38.67,79542.98,0.02,0.43166,0.00016,24.71442]
[1778721365344,38.67,79542.98,0.02,0.43166,0.00016,24.71442]
[1778721365374,38.67,79542.98,0.02,0.43166,0.00016,24.71442]
[1778721365486,38.67,79542.98,0.02,0.43166,0.00016,24.71442]
[1778721365583,38.67,79542.98,0.02,0.43166,0.00016,24.71442]
[1778721365662,38.67,79537.51,0.02,0.43077,0.00016,24.70309]
[1778721367740,38.67,79537.51,0.02,0.43077,0.00016,24.70309]
[1778721367907,38.67,79537.51,0.02,0.43077,0.00016,24.70309]
[1778721367790,38.67,79526.69,0.02,0.42903,0.00016,24.68037]
[1778721367923,38.67,79526.69,0.02,0.42903,0.00016,24.68037]
[1778721367984,38.67,79526.69,0.02,0.42903,0.00016,24.68037]
[1778721368355,38.67,79526.69,0.02,0.42903,0.00016,24.68037]
[1778721368876,38.67,79523.86,0.02,0.42858,0.00016,24.67436]
[1778721369575,38.67,79523.86,0.02,0.42858,0.00016,24.67436]
[1778721369846,38.67,79515.78,0.02,0.42727,0.00016,24.65697]
[1778721370833,38.67,79503.68,0.02,0.42532,0.00016,24.63043]
[1778721371292,38.67,79503.68,0.02,0.42532,0.00016,24.63043]
[1778721371483,38.67,79495.94,0.02,0.42407,0.00016,24.61315]
[1778721372604,38.67,79487.19,0.02,0.42267,0.00016,24.59334]
[1778721374081,38.67,79487.19,0.02,0.42267,0.00016,24.59336]
[1778721374123,38.68,79492.27,0.02,0.42349,0.00016,24.60492]
[1778721376606,38.68,79499.05,0.02,0.42458,0.00016,24.62022]
[1778721379575,38.68,79501.69,0.02,0.42501,0.00016,24.62614]
[1778721379583,38.68,79501.69,0.02,0.42501,0.00016,24.62614]
[1778721379775,38.68,79511.61,0.02,0.42661,0.00016,24.64804]
[1778721383851,38.68,79511.6,0.02,0.42661,0.00016,24.64803]
[1778721383866,38.68,79512.55,0.02,0.42677,0.00016,24.65013]
[1778721387836,38.68,79520.66,0.02,0.42808,0.00016,24.66772]
[1778721392364,38.68,79530.01,0.02,0.42958,0.00016,24.68381]
[1778721394940,38.69,79532.41,0.02,0.42997,0.00016,24.68889]
[1778721395943,38.69,79534.86,0.02,0.43038,0.00016,24.69411]
[1778721400961,38.7,79537.36,0.02,0.43079,0.00016,24.69948]
[1778721402671,38.7,79539.08,0.02,0.43107,0.00016,24.70307]
[1778721402945,38.7,79540.28,0.02,0.43127,0.00016,24.70557]
[1778721405844,38.7,79541.74,0.02,0.43151,0.00016,24.70863]
[1778721405864,38.7,79542.39,0.02,0.43161,0.00016,24.70999]
[1778721406572,38.7,79542.39,0.02,0.43161,0.00016,24.70999]
[1778721406579,38.7,79542.39,0.02,0.43161,0.00016,24.70999]
[1778721406660,38.7,79542.39,0.02,0.43161,0.00016,24.70999]
[1778721406896,38.7,79542.39,0.02,0.43161,0.00016,24.70999]
[1778721406911,38.7,79542.39,0.02,0.43161,0.00016,24.70999]
[1778721406872,38.7,79546.89,0.02,0.43234,0.00016,24.7192]
[1778721407150,38.7,79546.89,0.02,0.43234,0.00016,24.7192]
[1778721407354,38.7,79546.89,0.02,0.43234,0.00016,24.7192]
[1778721407367,38.7,79546.89,0.02,0.43234,0.00016,24.7192]
[1778721407599,38.7,79546.89,0.02,0.43234,0.00016,24.7192]
[1778721407652,38.7,79546.89,0.02,0.43234,0.00016,24.7192]
[1778721407661,38.7,79546.89,0.02,0.43234,0.00016,24.7192]
[1778721407805,38.7,79546.89,0.02,0.43234,0.00016,24.7192]
[1778721407856,38.7,79546.89,0.02,0.43234,0.00016,24.7192]
[1778721407927,38.7,79560.65,0.02,0.43456,0.00016,24.74689]
[1778721408007,38.7,79560.65,0.02,0.43456,0.00016,24.74689]
[1778721408036,38.7,79560.65,0.02,0.43456,0.00016,24.74689]
[1778721408216,38.7,79560.65,0.02,0.43456,0.00016,24.74689]
[1778721408251,38.7,79560.65,0.02,0.43456,0.00016,24.74689]
[1778721408428,38.7,79560.65,0.02,0.43456,0.00016,24.74689]
[1778721408457,38.7,79560.65,0.02,0.43456,0.00016,24.74689]
[1778721408481,38.7,79560.65,0.02,0.43456,0.00016,24.74689]
[1778721408499,38.7,79560.65,0.02,0.43456,0.00016,24.74689]
[1778721408705,38.7,79567.83,0.02,0.43572,0.00016,24.76105]
[1778721409084,38.7,79567.83,0.02,0.43572,0.00016,24.76105]
[1778721410492,38.7,79571.74,0.02,0.43635,0.00016,24.76866]
[1778721410862,38.7,79572.39,0.02,0.43646,0.00016,24.76992]
[1778721413370,38.7,79575.1,0.02,0.4369,0.00016,24.77514]
[1778721413937,38.7,79575.11,0.02,0.4369,0.00016,24.77516]
[1778721414938,38.7,79575.11,0.02,0.4369,0.00016,24.77516]
[1778721415885,38.69,79575.56,0.02,0.43697,0.00016,24.77601]
[1778721418868,38.69,79581.65,0.02,0.43795,0.00016,24.78765]
[1778721423924,38.69,79583.16,0.02,0.43819,0.00016,24.79047]
[1778721429002,38.69,79583.15,0.02,0.43818,0.00016,24.79038]
[1778721434056,38.68,79581.5,0.02,0.43791,0.00016,24.78719]
[1778721439091,38.68,79578.82,0.02,0.43747,0.00016,24.78202]
[1778721444139,38.68,79576.62,0.02,0.43711,0.00016,24.77775]
[1778721449169,38.68,79575.11,0.02,0.43686,0.00016,24.77478]
[1778721452315,38.67,79572.04,0.02,0.43635,0.00016,24.76491]
[1778721452372,38.67,79572.04,0.02,0.43635,0.00016,24.76491]
[1778721452701,38.67,79568.68,0.02,0.4358,0.00016,24.75836]
[1778721454543,38.67,79568.68,0.02,0.4358,0.00016,24.75837]
[1778721454925,38.67,79566.84,0.02,0.43551,0.00016,24.75476]
[1778721455688,38.67,79566.84,0.02,0.43551,0.00016,24.75476]
[1778721456982,38.67,79557.36,0.02,0.43397,0.00016,24.73595]
[1778721458959,38.67,79554.08,0.02,0.43344,0.00016,24.72934]
[1778721463967,38.67,79558.63,0.02,0.43417,0.00016,24.73843]
[1778721468980,38.67,79560.19,0.02,0.43442,0.00016,24.74151]
[1778721474034,38.67,79560.9,0.02,0.43453,0.00016,24.7429]
[1778721479059,38.67,79562.16,0.02,0.43474,0.00016,24.74539]
[1778721484112,38.67,79563.11,0.02,0.43489,0.00016,24.74726]
[1778721484530,38.67,79563.11,0.02,0.43489,0.00016,24.74726]
[1778721486003,38.67,79564.61,0.02,0.43513,0.00016,24.75022]
[1778721487543,38.67,79563.43,0.02,0.43494,0.00016,24.74789]
[1778721489378,38.67,79560.28,0.02,0.43443,0.00016,24.74162]
[1778721494761,38.67,79561.42,0.02,0.43461,0.00016,24.74389]
[1778721500964,38.66,79556.93,0.02,0.43388,0.00016,24.7349]
[1778721500994,38.66,79561.13,0.02,0.43456,0.00016,24.74328]
[1778721501309,38.66,79561.13,0.02,0.43456,0.00016,24.74328]
[1778721501919,38.66,79561.26,0.02,0.43458,0.00016,24.74353]
[1778721502925,38.66,79573.57,0.02,0.43658,0.00016,24.76768]
[1778721506895,38.66,79578.18,0.02,0.43732,0.00016,24.77652]
[1778721506967,38.66,79580.77,0.02,0.43774,0.00016,24.78149]
[1778721510872,38.66,79581.88,0.02,0.43792,0.00016,24.78366]
[1778721510898,38.66,79581.88,0.02,0.43792,0.00016,24.78366]
[1778721510984,38.67,79582.94,0.02,0.4381,0.00016,24.78569]
[1778721512997,38.67,79582.94,0.02,0.43809,0.00016,24.78182]
[1778721513057,38.67,79582.94,0.02,0.43809,0.00016,24.78182]
[1778721514010,38.67,79584.42,0.02,0.43833,0.00016,24.78466]
[1778721515032,38.67,79598.8,0.02,0.44066,0.00016,24.81149]
[1778721517322,38.67,79598.25,0.02,0.44058,0.00016,24.81052]
[1778721518039,38.67,79598.11,0.02,0.44056,0.00016,24.81029]
[1778721523073,38.68,79601.67,0.02,0.44115,0.00016,24.81692]
[1778721528316,38.69,79602.24,0.02,0.44125,0.00016,24.81805]
[1778721533497,38.69,79602.32,0.02,0.44128,0.00016,24.8183]
[1778721534045,38.69,79606.99,0.02,0.44204,0.00016,24.82678]
[1778721534718,38.69,79606.99,0.02,0.44204,0.00016,24.82678]
[1778721534745,38.69,79606.99,0.02,0.44204,0.00016,24.82678]
[1778721535543,38.69,79610.36,0.02,0.44258,0.00016,24.83282]
[1778721540708,38.7,79611.14,0.02,0.44272,0.00016,24.8343]
[1778721541435,38.7,79611.29,0.02,0.44275,0.00016,24.83462]
[1778721541586,38.7,79611.29,0.02,0.44275,0.00016,24.83462]
[1778721541744,38.7,79611.29,0.02,0.44275,0.00016,24.83462]
[1778721543028,38.71,79595.36,0.02,0.44018,0.00016,24.80581]
[1778721543851,38.71,79589.17,0.02,0.43917,0.00016,24.79431]
[1778721545876,38.71,79595.24,0.02,0.44016,0.00016,24.80561]
[1778721551379,38.71,79596.27,0.02,0.44034,0.00016,24.8076]
[1778721555634,38.72,79597.81,0.02,0.44059,0.00016,24.81051]
[1778721555640,38.72,79597.81,0.02,0.44059,0.00016,24.81051]
[1778721555735,38.72,79598.17,0.02,0.44065,0.00016,24.81118]
[1778721561342,38.72,79600.15,0.02,0.44099,0.00016,24.81491]
[1778721566377,38.73,79600.75,0.02,0.44109,0.00016,24.81609]
[1778721572419,38.74,79601.13,0.02,0.44115,0.00016,24.81301]
[1778721577457,38.74,79602.23,0.02,0.44134,0.00016,24.81509]
[1778721582493,38.75,79601.25,0.02,0.44119,0.00016,24.8134]
[1778721587761,38.75,79601.92,0.02,0.44131,0.00016,24.81468]
[1778721593568,38.76,79600.93,0.02,0.44116,0.00016,24.813]
[1778721598604,38.76,79602.34,0.02,0.4414,0.00016,24.81565]
[1778721601926,38.76,79601.49,0.02,0.44126,0.00016,24.81414]
[1778721602023,38.77,79597.93,0.02,0.44069,0.00016,24.80768]
[1778721603642,38.77,79592.17,0.02,0.43976,0.00016,24.79709]
[1778721608220,38.77,79591.54,0.02,0.43966,0.00016,24.79597]
[1778721608226,38.77,79591.54,0.02,0.43966,0.00016,24.79597]
[1778721608682,38.77,79592.75,0.02,0.43986,0.00016,24.79822]
[1778721610976,38.77,79593.12,0.02,0.43992,0.00016,24.79891]
[1778721611133,38.77,79593.81,0.02,0.44004,0.00016,24.80021]
[1778721611246,38.77,79593.81,0.02,0.44004,0.00016,24.80021]
[1778721611753,38.77,79580.09,0.02,0.43782,0.00016,24.7745]
[1778721613810,38.77,79568.67,0.02,0.43597,0.00016,24.75252]
[1778721615570,38.77,79568.67,0.02,0.43597,0.00016,24.75251]
[1778721615579,38.77,79568.67,0.02,0.43597,0.00016,24.75251]
[1778721615952,38.77,79567.85,0.02,0.43584,0.00016,24.75089]
[1778721621769,38.77,79563.76,0.02,0.43517,0.00016,24.74281]
[1778721627023,38.76,79559.93,0.02,0.43454,0.00016,24.73518]
[1778721632848,38.76,79558.07,0.02,0.43422,0.00016,24.7275]
[1778721637885,38.76,79556.13,0.02,0.4339,0.00016,24.72356]
[1778721642916,38.76,79560.76,0.02,0.43465,0.00016,24.73273]
[1778721647951,38.75,79569.53,0.02,0.43606,0.00016,24.74992]
[1778721652987,38.75,79569.34,0.02,0.43602,0.00016,24.74949]
[1778721656028,38.75,79569.04,0.02,0.43597,0.00016,24.74888]
[1778721656132,38.75,79564.13,0.02,0.43518,0.00016,24.73926]
[1778721659045,38.75,79557.8,0.02,0.43416,0.00016,24.72671]
[1778721662076,38.75,79548.85,0.02,0.43271,0.00016,24.70868]
[1778721667104,38.74,79553.98,0.02,0.43353,0.00016,24.71897]
[1778721667998,38.74,79553.98,0.02,0.43353,0.00016,24.71897]
[1778721668196,38.74,79553.98,0.02,0.43353,0.00016,24.71897]
[1778721668183,38.74,79566.92,0.02,0.43562,0.00016,24.74465]
[1778721668334,38.74,79566.92,0.02,0.43562,0.00016,24.74465]
[1778721668671,38.74,79566.92,0.02,0.43562,0.00016,24.74465]
[1778721668682,38.74,79566.92,0.02,0.43562,0.00016,24.74465]
[1778721668896,38.74,79566.92,0.02,0.43562,0.00016,24.74465]
[1778721669052,38.74,79566.92,0.02,0.43562,0.00016,24.74465]
[1778721669144,38.74,79566.92,0.02,0.43562,0.00016,24.74465]
[1778721669221,38.74,79584.45,0.02,0.43846,0.00016,24.77835]
[1778721671141,38.74,79591.12,0.02,0.43954,0.00016,24.79085]
[1778721672639,38.75,79590.31,0.02,0.43941,0.00016,24.78936]
[1778721672648,38.75,79590.31,0.02,0.43941,0.00016,24.78936]
[1778721673158,38.75,79590.32,0.02,0.43941,0.00016,24.7894]
[1778721676513,38.75,79592.33,0.02,0.43975,0.00016,24.79321]
[1778721676520,38.75,79592.33,0.02,0.43975,0.00016,24.79321]
[1778721676637,38.75,79592.33,0.02,0.43975,0.00016,24.79321]
[1778721677182,38.75,79592.91,0.02,0.43984,0.00016,24.79428]
[1778721678556,38.75,79588.16,0.02,0.43907,0.00016,24.78546]
[1778721678684,38.75,79588.16,0.02,0.43907,0.00016,24.78546]
[1778721678693,38.75,79588.16,0.02,0.43907,0.00016,24.78546]
[1778721679197,38.75,79587.14,0.02,0.43891,0.00016,24.78356]
[1778721680569,38.75,79587.14,0.02,0.43891,0.00016,24.78356]
[1778721681210,38.75,79588.14,0.02,0.43907,0.00016,24.78546]
[1778721682222,38.76,79594.47,0.02,0.4401,0.00016,24.79725]
[1778721687252,38.76,79596.66,0.02,0.44046,0.00016,24.80136]
[1778721692287,38.76,79597.08,0.02,0.44053,0.00016,24.79832]
[1778721697322,38.77,79599.65,0.02,0.44095,0.00016,24.80309]
[1778721702357,38.77,79597.11,0.02,0.44055,0.00016,24.79851]
[1778721707494,38.78,79596.94,0.02,0.44053,0.00016,24.79825]
[1778721712566,38.78,79595.38,0.02,0.44028,0.00016,24.79544]
[1778721713061,38.78,79595.38,0.02,0.44028,0.00016,24.79544]
[1778721713114,38.78,79593.02,0.02,0.4399,0.00016,24.79109]
[1778721718162,38.78,79592.75,0.02,0.43986,0.00016,24.79065]
[1778721719434,38.78,79592.9,0.02,0.43989,0.00016,24.79095]
[1778721721055,38.78,79592.9,0.02,0.43989,0.00016,24.79095]
[1778721721996,38.78,79598.24,0.02,0.44075,0.00016,24.80078]
[1778721722391,38.78,79595.06,0.02,0.44024,0.00016,24.79496]
[1778721723319,38.79,79586.75,0.02,0.4389,0.00016,24.77954]
[1778721725389,38.79,79581.44,0.02,0.43804,0.00016,24.76953]
[1778721725397,38.79,79581.44,0.02,0.43804,0.00016,24.76953]
[1778721726201,38.79,79581.44,0.02,0.43804,0.00016,24.76953]
[1778721727326,38.78,79574.64,0.02,0.43694,0.00016,24.75653]
[1778721727612,38.78,79574.64,0.02,0.43694,0.00016,24.75653]
[1778721727661,38.78,79574.64,0.02,0.43694,0.00016,24.75653]
[1778721728097,38.78,79572.94,0.02,0.43666,0.00016,24.75326]
[1778721728354,38.78,79572.94,0.02,0.43666,0.00016,24.75326]
[1778721728360,38.78,79572.94,0.02,0.43666,0.00016,24.75326]
[1778721728449,38.78,79572.94,0.02,0.43666,0.00016,24.75326]
[1778721728545,38.78,79572.94,0.02,0.43666,0.00016,24.75325]
[1778721733574,38.78,79571.71,0.02,0.43646,0.00016,24.75082]
[1778721739618,38.78,79569.84,0.02,0.43615,0.00016,24.74713]
[1778721746665,38.77,79568.7,0.02,0.43596,0.00016,24.74483]
[1778721749686,38.77,79562.05,0.02,0.43488,0.00016,24.73174]
[1778721754871,38.77,79561.26,0.02,0.43473,0.00016,24.72621]
[1778721760767,38.76,79561.43,0.02,0.43475,0.00016,24.72641]
[1778721764795,38.76,79568.23,0.02,0.43584,0.00016,24.73973]
[1778721769828,38.76,79568.62,0.02,0.4359,0.00016,24.74043]
[1778721774863,38.75,79567.91,0.02,0.43578,0.00016,24.739]
[1778721779898,38.75,79567.42,0.02,0.43569,0.00016,24.738]
[1778721784981,38.75,79564.79,0.02,0.43527,0.00016,24.73279]
[1778721786603,38.75,79563.76,0.02,0.4351,0.00016,24.73076]
[1778721787369,38.75,79560.8,0.02,0.43462,0.00016,24.72488]
[1778721792377,38.75,79565.76,0.02,0.43541,0.00016,24.7346]
[1778721797408,38.74,79560.97,0.02,0.43463,0.00016,24.72511]
[1778721802408,38.74,79557.02,0.02,0.43399,0.00016,24.7172]
[1778721807415,38.74,79556.17,0.02,0.43384,0.00016,24.7154]
[1778721812449,38.73,79554.24,0.02,0.43351,0.00016,24.70755]
[1778721815945,38.73,79553.45,0.02,0.43338,0.00016,24.70591]
[1778721817460,38.73,79552.57,0.02,0.43323,0.00016,24.70409]
[1778721822495,38.72,79552.02,0.02,0.43314,0.00016,24.7029]
[1778721827535,38.72,79552.58,0.02,0.43322,0.00016,24.70396]
[1778721832580,38.72,79552.27,0.02,0.43316,0.00016,24.70327]
[1778721837630,38.71,79551.39,0.02,0.43302,0.00016,24.70143]
[1778721842651,38.71,79550.19,0.02,0.43282,0.00016,24.69894]
[1778721843617,38.71,79550.19,0.02,0.43281,0.00016,24.69892]
[1778721843625,38.71,79550.19,0.02,0.43281,0.00016,24.69892]
[1778721845414,38.71,79550.1,0.02,0.4328,0.00016,24.69871]
[1778721850518,38.71,79551.67,0.02,0.43305,0.00016,24.70183]
[1778721855537,38.7,79552.14,0.02,0.43311,0.00016,24.70271]
[1778721856405,38.7,79552.14,0.02,0.43311,0.00016,24.70271]
[1778721856433,38.7,79552.14,0.02,0.43311,0.00016,24.7027]
[1778721861468,38.7,79553.0,0.02,0.43325,0.00016,24.70436]
[1778721865059,38.7,79552.98,0.02,0.43324,0.00016,24.70429]
[1778721865144,38.7,79554.33,0.02,0.43346,0.00016,24.707]
[1778721866456,38.7,79554.33,0.02,0.43346,0.00016,24.707]
[1778721866462,38.7,79560.52,0.02,0.43446,0.00016,24.71938]
[1778721866700,38.7,79566.24,0.02,0.43538,0.00016,24.73069]
[1778721868731,38.7,79567.41,0.02,0.43557,0.00016,24.73298]
[1778721868749,38.7,79567.41,0.02,0.43557,0.00016,24.73298]
[1778721869426,38.7,79567.41,0.02,0.43557,0.00016,24.73297]
[1778721872730,38.7,79569.04,0.02,0.43582,0.00016,24.73226]
[1778721872743,38.7,79569.04,0.02,0.43582,0.00016,24.73226]
[1778721872796,38.7,79569.96,0.02,0.43597,0.00016,24.73405]
[1778721874761,38.7,79569.59,0.02,0.43591,0.00016,24.73333]
[1778721874862,38.7,79568.46,0.02,0.43573,0.00016,24.73112]
[1778721875687,38.7,79568.46,0.02,0.43573,0.00016,24.73112]
[1778721876360,38.7,79568.46,0.02,0.43573,0.00016,24.73112]
[1778721878442,38.69,79557.71,0.02,0.43399,0.00016,24.70983]
[1778721883460,38.69,79555.85,0.02,0.43368,0.00016,24.70606]
[1778721885476,38.69,79564.55,0.02,0.43509,0.00016,24.72335]
[1778721885707,38.69,79564.55,0.02,0.43509,0.00016,24.72335]
[1778721885830,38.69,79570.08,0.02,0.43598,0.00016,24.7342]
[1778721887049,38.69,79570.08,0.02,0.43598,0.00016,24.7342]
[1778721887112,38.69,79570.88,0.02,0.43611,0.00016,24.73575]
[1778721893695,38.69,79574.4,0.02,0.43668,0.00016,24.74253]
[1778721895207,38.69,79574.4,0.02,0.43668,0.00016,24.74253]
[1778721895270,38.69,79574.88,0.02,0.43675,0.00016,24.74345]
[1778721900127,38.69,79575.94,0.02,0.43692,0.00016,24.74547]
[1778721900135,38.69,79575.94,0.02,0.43692,0.00016,24.74547]
[1778721900460,38.69,79575.94,0.02,0.43692,0.00016,24.74545]
[1778721900896,38.69,79575.94,0.02,0.43692,0.00016,24.74545]
[1778721901440,38.68,79579.99,0.02,0.43758,0.00016,24.75322]
[1778721903417,38.68,79590.37,0.02,0.43926,0.00016,24.77281]
[1778721908404,38.68,79591.75,0.02,0.43947,0.00016,24.7753]
[1778721908413,38.68,79591.75,0.02,0.43947,0.00016,24.7753]
[1778721908427,38.68,79591.75,0.02,0.43947,0.00016,24.7753]
[1778721908436,38.68,79591.75,0.02,0.43947,0.00016,24.7753]
[1778721908465,38.68,79591.3,0.02,0.4394,0.00016,24.77444]
[1778721908835,38.68,79591.3,0.02,0.4394,0.00016,24.77444]
[1778721909340,38.68,79591.3,0.02,0.4394,0.00016,24.77444]
[1778721909493,38.68,79591.3,0.02,0.4394,0.00016,24.77444]
[1778721909465,38.68,79597.02,0.02,0.44033,0.00016,24.78505]
[1778721909534,38.68,79597.02,0.02,0.44033,0.00016,24.78505]
[1778721909711,38.68,79597.02,0.02,0.44033,0.00016,24.78505]
[1778721909740,38.68,79597.02,0.02,0.44033,0.00016,24.78505]
[1778721909925,38.68,79597.02,0.02,0.44033,0.00016,24.78505]
[1778721909946,38.68,79597.02,0.02,0.44033,0.00016,24.78505]
[1778721910131,38.68,79597.02,0.02,0.44033,0.00016,24.78505]
[1778721910156,38.68,79597.02,0.02,0.44033,0.00016,24.78505]
[1778721910381,38.68,79597.02,0.02,0.44033,0.00016,24.78505]
[1778721910407,38.68,79597.02,0.02,0.44033,0.00016,24.78505]
[1778721910462,38.68,79608.79,0.02,0.44224,0.00016,24.80646]
[1778721910586,38.68,79608.79,0.02,0.44224,0.00016,24.80646]
[1778721910613,38.68,79608.79,0.02,0.44224,0.00016,24.80646]
[1778721910635,38.68,79608.79,0.02,0.44224,0.00016,24.80646]
[1778721910832,38.68,79608.79,0.02,0.44224,0.00016,24.80646]
[1778721910857,38.68,79608.79,0.02,0.44224,0.00016,24.80646]
[1778721911399,38.68,79613.15,0.02,0.44295,0.00016,24.81426]
[1778721911584,38.68,79613.15,0.02,0.44295,0.00016,24.81426]
[1778721912233,38.68,79618.12,0.02,0.44375,0.00016,24.82304]
[1778721914097,38.68,79618.12,0.02,0.44375,0.00016,24.82303]
[1778721914140,38.68,79618.12,0.02,0.44375,0.00016,24.82303]
[1778721914314,38.68,79616.21,0.02,0.44344,0.00016,24.81967]
[1778721917785,38.68,79612.96,0.02,0.44291,0.00016,24.8139]
[1778721917788,38.68,79612.96,0.02,0.44291,0.00016,24.8139]
[1778721918445,38.68,79615.97,0.02,0.4434,0.00016,24.81922]
[1778721923462,38.68,79617.25,0.02,0.44361,0.00016,24.82147]
[1778721924664,38.68,79612.61,0.02,0.44285,0.00016,24.81325]
[1778721924679,38.68,79612.61,0.02,0.44285,0.00016,24.81325]
[1778721924935,38.68,79612.14,0.02,0.44278,0.00016,24.81241]
[1778721929951,38.67,79615.69,0.02,0.44335,0.00016,24.8187]
[1778721934986,38.67,79614.09,0.02,0.44308,0.00016,24.81197]
[1778721940027,38.67,79615.74,0.02,0.44335,0.00016,24.81489]
[1778721943928,38.67,79611.16,0.02,0.4426,0.00016,24.80675]
[1778721944337,38.67,79611.16,0.02,0.4426,0.00016,24.80675]
[1778721944416,38.67,79608.41,0.02,0.44216,0.00016,24.80182]
[1778721945195,38.67,79599.87,0.02,0.44077,0.00016,24.78633]
[1778721947144,38.68,79597.89,0.02,0.44046,0.00016,24.78275]
[1778721948923,38.68,79598.54,0.02,0.44057,0.00016,24.78399]
[1778721949533,38.68,79599.56,0.02,0.44073,0.00016,24.78588]
[1778721954574,38.68,79604.45,0.02,0.44153,0.00016,24.79486]
[1778721959625,38.69,79604.5,0.02,0.44155,0.00016,24.79501]
[1778721962171,38.69,79601.99,0.02,0.44114,0.00016,24.79048]
[1778721962481,38.69,79604.08,0.02,0.44148,0.00016,24.79428]
[1778721967549,38.69,79608.62,0.02,0.44223,0.00016,24.80253]
[1778721968729,38.7,79605.55,0.02,0.44173,0.00016,24.79703]
[1778721969232,38.7,79605.55,0.02,0.44173,0.00016,24.79703]
[1778721970003,38.7,79605.55,0.02,0.44173,0.00016,24.79703]
[1778721970008,38.7,79605.55,0.02,0.44173,0.00016,24.79703]
[1778721970056,38.7,79605.55,0.02,0.44173,0.00016,24.79703]
[1778721970553,38.7,79598.46,0.02,0.44058,0.00016,24.78414]
[1778721972252,38.7,79588.59,0.02,0.43898,0.00016,24.76583]
[1778721973738,38.7,79590.3,0.02,0.43926,0.00016,24.76902]
[1778721973790,38.7,79590.3,0.02,0.43926,0.00016,24.76902]
[1778721974998,38.7,79595.16,0.02,0.44005,0.00016,24.77807]
[1778721975274,38.7,79595.16,0.02,0.44005,0.00016,24.77809]
[1778721976531,38.7,79595.16,0.02,0.44005,0.00016,24.77809]
[1778721977287,38.7,79595.63,0.02,0.44013,0.00016,24.77899]
[1778721981316,38.7,79602.51,0.02,0.44125,0.00016,24.79166]
[1778721986351,38.71,79601.18,0.02,0.44105,0.00016,24.78935]
[1778721987551,38.71,79608.56,0.02,0.44225,0.00016,24.80273]
[1778721992241,38.72,79608.46,0.02,0.44223,0.00016,24.79874]
[1778721992397,38.72,79608.46,0.02,0.44224,0.00016,24.79876]
[1778721993408,38.72,79598.54,0.02,0.44063,0.00016,24.7808]
[1778721995244,38.72,79598.54,0.02,0.44063,0.00016,24.78082]
[1778721995251,38.72,79598.54,0.02,0.44063,0.00016,24.78082]
[1778721995415,38.72,79599.28,0.02,0.44075,0.00016,24.78219]
[1778722000449,38.73,79599.91,0.02,0.44086,0.00016,24.78342]
[1778722005817,38.73,79600.19,0.02,0.44092,0.00016,24.784]
[1778722011527,38.74,79600.04,0.02,0.44091,0.00016,24.78387]
[1778722016104,38.74,79601.36,0.02,0.44113,0.00016,24.78635]
[1778722016171,38.74,79601.36,0.02,0.44113,0.00016,24.78635]
[1778722016195,38.74,79601.36,0.02,0.44113,0.00016,24.78635]
[1778722016228,38.74,79601.36,0.02,0.44113,0.00016,24.78635]
[1778722016566,38.74,79601.48,0.02,0.44115,0.00016,24.78656]
[1778722021482,38.75,79603.07,0.02,0.44141,0.00016,24.78951]
[1778722021601,38.75,79598.63,0.02,0.44069,0.00016,24.78144]
[1778722023130,38.75,79596.71,0.02,0.44038,0.00016,24.77793]
[1778722023615,38.75,79598.74,0.02,0.44072,0.00016,24.78167]
[1778722024622,38.75,79607.16,0.02,0.44208,0.00016,24.79696]
[1778722026401,38.75,79611.43,0.02,0.44278,0.00016,24.80461]
[1778722026636,38.75,79610.68,0.02,0.44266,0.00016,24.80329]
[1778722031681,38.76,79607.82,0.02,0.4422,0.00016,24.79827]
[1778722036699,38.77,79608.49,0.02,0.44233,0.00016,24.79959]
[1778722041718,38.77,79612.64,0.02,0.44301,0.00016,24.80704]
[1778722046725,38.78,79613.24,0.02,0.44312,0.00016,24.80822]
[1778722051751,38.78,79612.39,0.02,0.44298,0.00016,24.80293]
[1778722056791,38.79,79611.04,0.02,0.44277,0.00016,24.80063]
[1778722061848,38.8,79609.94,0.02,0.4426,0.00016,24.79877]
[1778722066849,38.8,79610.23,0.02,0.44266,0.00016,24.79936]
[1778722071859,38.8,79609.5,0.02,0.44255,0.00016,24.79812]
[1778722076879,38.81,79607.83,0.02,0.44228,0.00016,24.79522]
[1778722081895,38.81,79607.47,0.02,0.44224,0.00016,24.79466]
[1778722086930,38.82,79607.21,0.02,0.4422,0.00016,24.79428]
[1778722086933,38.82,79607.21,0.02,0.4422,0.00016,24.79428]
[1778722087058,38.82,79607.21,0.02,0.4422,0.00016,24.79428]
[1778722088088,38.82,79596.69,0.02,0.4405,0.00016,24.77524]
[1778722089930,38.82,79596.69,0.02,0.4405,0.00016,24.77526]
[1778722089936,38.82,79596.69,0.02,0.4405,0.00016,24.77526]
[1778722090685,38.82,79596.44,0.02,0.44046,0.00016,24.77482]
[1778722095714,38.82,79598.47,0.02,0.4408,0.00016,24.77857]
[1778722098862,38.83,79598.99,0.02,0.44089,0.00016,24.77956]
[1778722098957,38.83,79598.99,0.02,0.44089,0.00016,24.77956]
[1778722099601,38.83,79592.97,0.02,0.43991,0.00016,24.76852]
[1778722100702,38.82,79585.28,0.02,0.43866,0.00016,24.75414]
[1778722101898,38.82,79584.7,0.02,0.43857,0.00016,24.75303]
[1778722102655,38.82,79584.7,0.02,0.43857,0.00016,24.75302]
[1778722107700,38.82,79582.18,0.02,0.43815,0.00016,24.74818]
[1778722112731,38.81,79585.75,0.02,0.43871,0.00016,24.75094]
[1778722117777,38.81,79584.92,0.02,0.43856,0.00016,24.74929]
[1778722122830,38.8,79584.4,0.02,0.43847,0.00016,24.74823]
[1778722127856,38.8,79583.83,0.02,0.43837,0.00016,24.74707]
[1778722132881,38.79,79581.05,0.02,0.43791,0.00016,24.74171]
[1778722137908,38.8,79576.32,0.02,0.43715,0.00016,24.73271]
[1778722140742,38.8,79562.21,0.02,0.43487,0.00016,24.70527]
[1778722142091,38.8,79556.99,0.02,0.43402,0.00016,24.69491]
[1778722142104,38.8,79556.99,0.02,0.43402,0.00016,24.69491]
[1778722142760,38.79,79556.93,0.02,0.43401,0.00016,24.69476]
[1778722147803,38.79,79557.68,0.02,0.43413,0.00016,24.69618]
[1778722152855,38.79,79557.9,0.02,0.43416,0.00016,24.69655]
[1778722153057,38.79,79557.9,0.02,0.43416,0.00016,24.69655]
[1778722153737,38.79,79557.9,0.02,0.43415,0.00016,24.69654]
[1778722158773,38.78,79558.24,0.02,0.4342,0.00016,24.69717]
[1778722161229,38.78,79558.46,0.02,0.43424,0.00016,24.69757]
[1778722161752,38.78,79558.5,0.02,0.43424,0.00016,24.69763]
[1778722166780,38.78,79558.43,0.02,0.43423,0.00016,24.69744]
[1778722171822,38.78,79558.26,0.02,0.43418,0.00016,24.69314]
[1778722172360,38.78,79558.26,0.02,0.43418,0.00016,24.69314]
[1778722172469,38.78,79558.26,0.02,0.43418,0.00016,24.69314]
[1778722172485,38.78,79558.26,0.02,0.43418,0.00016,24.69314]
[1778722172605,38.78,79558.26,0.02,0.43418,0.00016,24.69314]
[1778722172725,38.78,79553.06,0.02,0.43334,0.00016,24.68272]
[1778722172984,38.78,79553.06,0.02,0.43334,0.00016,24.68272]
[1778722173168,38.78,79553.06,0.02,0.43334,0.00016,24.68272]
[1778722173576,38.78,79553.06,0.02,0.43334,0.00016,24.68272]
[1778722173684,38.78,79553.06,0.02,0.43334,0.00016,24.68272]
[1778722173772,38.78,79553.06,0.02,0.43334,0.00016,24.68272]
[1778722173713,38.78,79540.82,0.02,0.43136,0.00016,24.65777]
[1778722174143,38.78,79540.82,0.02,0.43136,0.00016,24.65777]
[1778722174172,38.78,79540.82,0.02,0.43136,0.00016,24.65777]
[1778722174359,38.78,79540.82,0.02,0.43136,0.00016,24.65777]
[1778722174393,38.78,79540.82,0.02,0.43136,0.00016,24.65777]
[1778722174579,38.78,79540.82,0.02,0.43136,0.00016,24.65777]
[1778722174605,38.78,79540.82,0.02,0.43136,0.00016,24.65777]
[1778722174785,38.78,79540.82,0.02,0.43136,0.00016,24.65777]
[1778722174778,38.78,79534.81,0.02,0.43039,0.00016,24.64529]
[1778722174809,38.78,79534.81,0.02,0.43039,0.00016,24.64529]
[1778722175092,38.78,79534.81,0.02,0.43039,0.00016,24.64529]
[1778722175127,38.78,79534.81,0.02,0.43039,0.00016,24.64529]
[1778722175135,38.78,79534.81,0.02,0.43039,0.00016,24.64529]
[1778722178537,38.78,79533.01,0.02,0.43011,0.00016,24.64163]
[1778722178544,38.78,79533.01,0.02,0.43011,0.00016,24.64163]
[1778722178760,38.78,79532.84,0.02,0.43008,0.00016,24.64131]
[1778722181741,38.78,79534.02,0.02,0.43028,0.00016,24.64383]
[1778722181798,38.79,79537.53,0.02,0.43085,0.00016,24.65117]
[1778722186798,38.79,79539.3,0.02,0.43115,0.00016,24.65499]
[1778722190788,38.8,79529.53,0.02,0.42958,0.00016,24.63469]
[1778722194816,38.8,79536.14,0.02,0.43065,0.00016,24.64859]
[1778722199817,38.8,79534.66,0.02,0.43042,0.00016,24.64559]
[1778722203869,38.8,79541.18,0.02,0.43147,0.00016,24.65913]
[1778722208872,38.81,79541.09,0.02,0.43147,0.00016,24.65902]
[1778722213885,38.81,79543.48,0.02,0.43185,0.00016,24.66391]
[1778722218884,38.81,79550.02,0.02,0.43291,0.00016,24.67724]
[1778722219770,38.81,79550.02,0.02,0.43291,0.00016,24.67724]
[1778722219830,38.81,79558.62,0.02,0.4343,0.00016,24.69447]
[1778722221244,38.81,79563.7,0.02,0.43512,0.00016,24.70452]
[1778722221779,38.8,79565.32,0.02,0.43538,0.00016,24.70768]
[1778722222507,38.8,79565.32,0.02,0.43538,0.00016,24.70768]
[1778722222820,38.8,79566.71,0.02,0.43559,0.00016,24.71032]
[1778722223068,38.8,79566.71,0.02,0.43559,0.00016,24.71032]
[1778722223859,38.8,79570.89,0.02,0.43627,0.00016,24.71845]
[1778722224862,38.8,79576.57,0.02,0.43719,0.00016,24.72939]
[1778722228649,38.8,79575.92,0.02,0.43708,0.00016,24.72812]
[1778722228747,38.8,79573.62,0.02,0.43671,0.00016,24.72368]
[1778722234672,38.8,79575.19,0.02,0.43695,0.00016,24.72278]
[1778722238397,38.79,79569.46,0.02,0.43602,0.00016,24.71166]
[1778722243436,38.79,79568.14,0.02,0.4358,0.00016,24.70905]
[1778722249210,38.79,79568.99,0.02,0.43593,0.00016,24.71063]
[1778722254837,38.79,79569.79,0.02,0.43605,0.00016,24.71216]
[1778722264325,38.78,79568.5,0.02,0.43584,0.00016,24.70954]
[1778722269360,38.78,79570.46,0.02,0.43615,0.00016,24.71331]
[1778722274376,38.78,79566.76,0.02,0.43555,0.00016,24.70606]
[1778722279429,38.77,79562.4,0.02,0.43483,0.00016,24.69741]
[1778722282861,38.77,79555.63,0.02,0.43373,0.00016,24.68389]
[1778722286856,38.77,79553.29,0.02,0.43335,0.00016,24.67912]
[1778722286906,38.77,79552.12,0.02,0.43316,0.00016,24.67674]
[1778722289499,38.77,79543.43,0.02,0.43175,0.00016,24.65901]
[1778722290284,38.77,79543.43,0.02,0.43175,0.00016,24.65901]
[1778722290291,38.77,79543.43,0.02,0.43175,0.00016,24.65901]
[1778722290935,38.77,79543.43,0.02,0.43175,0.00016,24.65901]
[1778722290934,38.77,79540.08,0.02,0.43121,0.00016,24.65211]
[1778722291513,38.77,79540.08,0.02,0.43119,0.00016,24.64821]
[1778722292075,38.77,79540.08,0.02,0.43119,0.00016,24.64821]
[1778722292677,38.77,79533.89,0.02,0.4302,0.00016,24.6354]
[1778722294647,38.77,79533.89,0.02,0.4302,0.00016,24.6354]
[1778722299672,38.77,79538.23,0.02,0.4309,0.00016,24.64445]
[1778722299832,38.77,79538.23,0.02,0.4309,0.00016,24.64445]
[1778722299837,38.77,79538.23,0.02,0.4309,0.00016,24.64445]
[1778722299860,38.77,79538.23,0.02,0.4309,0.00016,24.64443]
[1778722304926,38.77,79540.25,0.02,0.43122,0.00016,24.64856]
[1778722309265,38.76,79542.01,0.02,0.4315,0.00016,24.65212]
[1778722309281,38.76,79542.01,0.02,0.4315,0.00016,24.65212]
[1778722309783,38.76,79539.72,0.02,0.43113,0.00016,24.64738]
[1778722314891,38.77,79538.5,0.02,0.43094,0.00016,24.64492]
[1778722320865,38.77,79537.18,0.02,0.43074,0.00016,24.64235]
[1778722321356,38.77,79537.18,0.02,0.43074,0.00016,24.64235]
[1778722321436,38.77,79537.18,0.02,0.43074,0.00016,24.64235]
[1778722321532,38.77,79537.18,0.02,0.43074,0.00016,24.64235]
[1778722321540,38.77,79537.18,0.02,0.43074,0.00016,24.64235]
[1778722321899,38.77,79528.63,0.02,0.42936,0.00016,24.62445]
[1778722323466,38.77,79526.28,0.02,0.42898,0.00016,24.61949]
[1778722323474,38.77,79526.28,0.02,0.42898,0.00016,24.61949]
[1778722323764,38.77,79523.53,0.02,0.42854,0.00016,24.61365]
[1778722326827,38.77,79519.46,0.02,0.42788,0.00016,24.60495]
[1778722326833,38.77,79519.46,0.02,0.42788,0.00016,24.60495]
[1778722326975,38.78,79511.12,0.02,0.42654,0.00016,24.5869]
[1778722330952,38.77,79509.36,0.02,0.42625,0.00016,24.58302]
[1778722330959,38.77,79509.36,0.02,0.42625,0.00016,24.58302]
[1778722331797,38.77,79509.77,0.02,0.42632,0.00016,24.58391]
[1778722334860,38.77,79512.6,0.02,0.42677,0.00016,24.59004]
[1778722334948,38.77,79514.67,0.02,0.4271,0.00016,24.59455]
[1778722335241,38.77,79514.67,0.02,0.4271,0.00016,24.59455]
[1778722335827,38.77,79514.94,0.02,0.42715,0.00016,24.59515]
[1778722336832,38.77,79525.95,0.02,0.42893,0.00016,24.61877]
[1778722340140,38.77,79523.95,0.02,0.42861,0.00016,24.61455]
[1778722340935,38.77,79522.95,0.02,0.42845,0.00016,24.61242]
[1778722341197,38.77,79522.95,0.02,0.42845,0.00016,24.61242]
[1778722341228,38.77,79522.95,0.02,0.42845,0.00016,24.61242]
[1778722341868,38.77,79522.95,0.02,0.42845,0.00016,24.61243]
[1778722342932,38.77,79522.95,0.02,0.42845,0.00016,24.61243]
[1778722342970,38.77,79522.95,0.02,0.42845,0.00016,24.61243]
[1778722343223,38.78,79523.74,0.02,0.42857,0.00016,24.61412]
[1778722343883,38.78,79523.44,0.02,0.42853,0.00016,24.61349]
[1778722344925,38.78,79523.44,0.02,0.42853,0.00016,24.61349]
[1778722344930,38.78,79523.44,0.02,0.42853,0.00016,24.61349]
[1778722344993,38.78,79523.59,0.02,0.42855,0.00016,24.61381]
[1778722350931,38.78,79522.16,0.02,0.42832,0.00016,24.61079]
[1778722355965,38.78,79526.37,0.02,0.42899,0.00016,24.61589]
[1778722361001,38.78,79526.76,0.02,0.42906,0.00016,24.61677]
[1778722366039,38.78,79529.35,0.02,0.42949,0.00016,24.62232]
[1778722368407,38.78,79529.4,0.02,0.4295,0.00016,24.62243]
[1778722368488,38.79,79529.03,0.02,0.42944,0.00016,24.62167]
[1778722370131,38.79,79536.04,0.02,0.43057,0.00016,24.63638]
[1778722376108,38.79,79535.47,0.02,0.43049,0.00016,24.6353]
[1778722378303,38.79,79535.54,0.02,0.4305,0.00016,24.63546]
[1778722378528,38.79,79533.13,0.02,0.43011,0.00016,24.63045]
[1778722383400,38.79,79527.21,0.02,0.42916,0.00016,24.61803]
[1778722386533,38.79,79521.91,0.02,0.42831,0.00016,24.60677]
[1778722386634,38.79,79521.25,0.02,0.4282,0.00016,24.60537]
[1778722392220,38.8,79519.85,0.02,0.42798,0.00016,24.60243]
[1778722397257,38.8,79516.07,0.02,0.42738,0.00016,24.59435]
[1778722402294,38.8,79513.83,0.02,0.42702,0.00016,24.58956]
[1778722407770,38.8,79514.23,0.02,0.42709,0.00016,24.59048]
[1778722413370,38.81,79512.77,0.02,0.42685,0.00016,24.58348]
[1778722418735,38.81,79508.58,0.02,0.42618,0.00016,24.57438]
[1778722418742,38.81,79508.58,0.02,0.42618,0.00016,24.57438]
[1778722419064,38.81,79504.82,0.02,0.42557,0.00016,24.56609]
[1778722420584,38.81,79504.3,0.02,0.42548,0.00016,24.56492]
[1778722420592,38.81,79504.3,0.02,0.42548,0.00016,24.56492]
[1778722420780,38.81,79504.3,0.02,0.42548,0.00016,24.56492]
[1778722420814,38.81,79504.3,0.02,0.42548,0.00016,24.56492]
[1778722420915,38.81,79504.21,0.02,0.42547,0.00016,24.5647]
[1778722423746,38.81,79504.0,0.02,0.42543,0.00016,24.56421]
[1778722423843,38.8,79504.13,0.02,0.42545,0.00016,24.56445]
[1778722425093,38.8,79500.41,0.02,0.42485,0.00016,24.55619]
[1778722426059,38.8,79491.51,0.02,0.42341,0.00016,24.53623]
[1778722426895,38.8,79491.51,0.02,0.42341,0.00016,24.53623]
[1778722426990,38.8,79489.87,0.02,0.42315,0.00016,24.53253]
[1778722431028,38.8,79488.69,0.02,0.42295,0.00016,24.52978]
[1778722431084,38.8,79482.3,0.02,0.42192,0.00016,24.51522]
[1778722433308,38.8,79478.0,0.02,0.42123,0.00016,24.50527]
[1778722433331,38.8,79478.0,0.02,0.42123,0.00016,24.50527]
[1778722433690,38.8,79478.0,0.02,0.42123,0.00016,24.50527]
[1778722433711,38.8,79478.0,0.02,0.42123,0.00016,24.50527]
[1778722433853,38.8,79478.0,0.02,0.42123,0.00016,24.50527]
[1778722434069,38.8,79478.0,0.02,0.42123,0.00016,24.50527]
[1778722433872,38.8,79460.44,0.02,0.4184,0.00016,24.46406]
[1778722434283,38.8,79460.44,0.02,0.4184,0.00016,24.46406]
[1778722434307,38.8,79460.44,0.02,0.4184,0.00016,24.46406]
[1778722434498,38.8,79460.44,0.02,0.4184,0.00016,24.46406]
[1778722434562,38.8,79460.44,0.02,0.4184,0.00016,24.46406]
[1778722434713,38.8,79460.44,0.02,0.4184,0.00016,24.46406]
[1778722434739,38.8,79460.44,0.02,0.4184,0.00016,24.46406]
[1778722434924,38.8,79460.44,0.02,0.4184,0.00016,24.46406]
[1778722434950,38.8,79460.44,0.02,0.4184,0.00016,24.46406]
[1778722434957,38.8,79460.44,0.02,0.4184,0.00016,24.46406]
[1778722435016,38.8,79451.62,0.02,0.41699,0.00016,24.44297]
[1778722435142,38.8,79451.62,0.02,0.41699,0.00016,24.44297]
[1778722435165,38.8,79451.62,0.02,0.41699,0.00016,24.44297]
[1778722435219,38.8,79451.62,0.02,0.41699,0.00016,24.44297]
[1778722435390,38.8,79451.62,0.02,0.41699,0.00016,24.44297]
[1778722435416,38.8,79451.62,0.02,0.41699,0.00016,24.44297]
[1778722435630,38.8,79451.62,0.02,0.41699,0.00016,24.44297]
[1778722435649,38.8,79451.62,0.02,0.41699,0.00016,24.44297]
[1778722435879,38.8,79451.62,0.02,0.41699,0.00016,24.44297]
[1778722435913,38.8,79451.62,0.02,0.41699,0.00016,24.44297]
[1778722436013,38.8,79449.6,0.02,0.41667,0.00016,24.43809]
[1778722436097,38.8,79449.6,0.02,0.41667,0.00016,24.43809]
[1778722436131,38.8,79449.6,0.02,0.41667,0.00016,24.43809]
[1778722436347,38.8,79449.6,0.02,0.41667,0.00016,24.43809]
[1778722436357,38.8,79449.6,0.02,0.41667,0.00016,24.43809]
[1778722436581,38.8,79449.6,0.02,0.41667,0.00016,24.43809]
[1778722436607,38.8,79449.6,0.02,0.41667,0.00016,24.43809]
[1778722436958,38.8,79449.6,0.02,0.41667,0.00016,24.43809]
[1778722436970,38.8,79449.01,0.02,0.41657,0.00016,24.43666]
[1778722437393,38.8,79449.01,0.02,0.41657,0.00016,24.43666]
[1778722437405,38.8,79449.01,0.02,0.41657,0.00016,24.43666]
[1778722437439,38.8,79449.01,0.02,0.41657,0.00016,24.43666]
[1778722437541,38.8,79449.01,0.02,0.41657,0.00016,24.43666]
[1778722439190,38.8,79451.12,0.02,0.41691,0.00016,24.44178]
[1778722439208,38.8,79451.12,0.02,0.41691,0.00016,24.44178]
[1778722439555,38.8,79452.08,0.02,0.41707,0.00016,24.4441]
[1778722442985,38.8,79451.1,0.02,0.41691,0.00016,24.44176]
[1778722443024,38.8,79450.54,0.02,0.41682,0.00016,24.44041]
[1778722443962,38.8,79450.54,0.02,0.41682,0.00016,24.44041]
[1778722444096,38.8,79460.96,0.02,0.4185,0.00016,24.4654]
[1778722444885,38.8,79468.77,0.02,0.41975,0.00016,24.48386]
[1778722445123,38.8,79468.77,0.02,0.41975,0.00016,24.48386]
[1778722445140,38.8,79468.77,0.02,0.41975,0.00016,24.48386]
[1778722445597,38.8,79468.77,0.02,0.41975,0.00016,24.48386]
[1778722450683,38.8,79470.63,0.02,0.42004,0.00016,24.48804]
[1778722455700,38.8,79466.18,0.02,0.41932,0.00016,24.47762]
[1778722461856,38.79,79465.72,0.02,0.41924,0.00016,24.47646]
[1778722466947,38.79,79465.89,0.02,0.41926,0.00016,24.47674]
[1778722469141,38.79,79472.19,0.02,0.42027,0.00016,24.49144]
[1778722475381,38.78,79478.53,0.02,0.42125,0.00016,24.50191]
[1778722475449,38.78,79478.53,0.02,0.42125,0.00016,24.50191]
[1778722476033,38.78,79485.83,0.02,0.42242,0.00016,24.51868]
[1778722480136,38.77,79491.69,0.02,0.42336,0.00016,24.53192]
[1778722484210,38.77,79487.97,0.02,0.42275,0.00016,24.5234]
[1778722485051,38.77,79486.97,0.02,0.42259,0.00016,24.5211]
[1778722490109,38.77,79482.38,0.02,0.42184,0.00016,24.51049]
[1778722495184,38.76,79480.13,0.02,0.42146,0.00016,24.50511]
[1778722500270,38.75,79479.78,0.02,0.42139,0.00016,24.50413]
[1778722505285,38.75,79478.08,0.02,0.42111,0.00016,24.50005]
[1778722510321,38.74,79472.4,0.02,0.42018,0.00016,24.48665]
[1778722514464,38.74,79472.25,0.02,0.42014,0.00016,24.48612]
[1778722515082,38.73,79472.25,0.02,0.42014,0.00016,24.48608]
[1778722520126,38.73,79470.36,0.02,0.41982,0.00016,24.48147]
[1778722525155,38.72,79472.61,0.02,0.42016,0.00016,24.48648]
[1778722529273,38.71,79468.47,0.02,0.41948,0.00016,24.47662]
[1778722530146,38.71,79468.47,0.02,0.41948,0.00016,24.47658]
[1778722533385,38.71,79464.81,0.02,0.41887,0.00016,24.46396]
[1778722533412,38.71,79459.85,0.02,0.41807,0.00016,24.45213]
[1778722539182,38.71,79456.58,0.02,0.41755,0.00016,24.4443]
[1778722539189,38.71,79456.58,0.02,0.41755,0.00016,24.4443]
[1778722539810,38.71,79452.49,0.02,0.41689,0.00016,24.43447]
[1778722546013,38.72,79452.55,0.02,0.41691,0.00016,24.43471]
[1778722552177,38.72,79450.64,0.02,0.41661,0.00016,24.43017]
[1778722553837,38.72,79456.07,0.02,0.41749,0.00016,24.44334]
[1778722554175,38.72,79459.84,0.02,0.4181,0.00016,24.45242]
[1778722559182,38.72,79461.92,0.02,0.41844,0.00016,24.45744]
[1778722564229,38.73,79460.9,0.02,0.41828,0.00016,24.45508]
[1778722566051,38.73,79461.04,0.02,0.41831,0.00016,24.45556]
[1778722566067,38.73,79461.04,0.02,0.41831,0.00016,24.45556]
[1778722566139,38.74,79461.04,0.02,0.41832,0.00016,24.45571]
[1778722568666,38.74,79461.04,0.02,0.41833,0.00016,24.45585]
[1778722568972,38.74,79459.48,0.02,0.41809,0.00016,24.45224]
[1778722571317,38.74,79464.52,0.02,0.4189,0.00016,24.46417]
[1778722572204,38.74,79464.52,0.02,0.4189,0.00016,24.46417]
[1778722571599,38.74,79459.55,0.02,0.4181,0.00016,24.45234]
[1778722573225,38.74,79458.58,0.02,0.41794,0.00016,24.45001]
[1778722576285,38.76,79458.42,0.02,0.41795,0.00016,24.45007]
[1778722576514,38.76,79458.42,0.02,0.41795,0.00016,24.45007]
[1778722581549,38.76,79456.02,0.02,0.41757,0.00016,24.4444]
[1778722587591,38.75,79454.95,0.02,0.41738,0.00016,24.44164]
[1778722592778,38.75,79453.31,0.02,0.41709,0.00016,24.43357]
[1778722598393,38.74,79452.5,0.02,0.41695,0.00016,24.43144]
[1778722604799,38.74,79450.65,0.02,0.41664,0.00016,24.42677]
[1778722612918,38.73,79448.38,0.02,0.41625,0.00016,24.42098]
[1778722618816,38.72,79447.49,0.02,0.4161,0.00016,24.41864]
[1778722623847,38.72,79448.29,0.02,0.41621,0.00016,24.42046]
[1778722625186,38.72,79440.51,0.02,0.41496,0.00016,24.40131]
[1778722626222,38.72,79431.63,0.02,0.41354,0.00016,24.37933]
[1778722627311,38.7,79425.92,0.02,0.41257,0.00016,24.36431]
[1778722627323,38.7,79425.92,0.02,0.41257,0.00016,24.36431]
[1778722628273,38.7,79424.83,0.02,0.4124,0.00016,24.36155]
[1778722629485,38.7,79425.35,0.02,0.41248,0.00016,24.36287]
[1778722629493,38.7,79425.35,0.02,0.41248,0.00016,24.36287]
[1778722630180,38.7,79421.98,0.02,0.41194,0.00016,24.35426]
[1778722631488,38.69,79418.26,0.02,0.4113,0.00016,24.34424]
[1778722631515,38.69,79418.26,0.02,0.4113,0.00016,24.34424]
[1778722631676,38.69,79418.26,0.02,0.4113,0.00016,24.34424]
[1778722631887,38.69,79418.26,0.02,0.4113,0.00016,24.34424]
[1778722632019,38.69,79418.26,0.02,0.4113,0.00016,24.34424]
[1778722632267,38.69,79418.26,0.02,0.4113,0.00016,24.34424]
[1778722632143,38.69,79403.79,0.02,0.40898,0.00016,24.30677]
[1778722632537,38.69,79403.79,0.02,0.40898,0.00016,24.30677]
[1778722632672,38.69,79403.79,0.02,0.40898,0.00016,24.30677]
[1778722632778,38.69,79403.79,0.02,0.40898,0.00016,24.30677]
[1778722632884,38.69,79403.79,0.02,0.40898,0.00016,24.30677]
[1778722632955,38.69,79403.79,0.02,0.40898,0.00016,24.30677]
[1778722633113,38.69,79403.79,0.02,0.40898,0.00016,24.30677]
[1778722633163,38.69,79403.79,0.02,0.40898,0.00016,24.30677]
[1778722633190,38.66,79399.07,0.02,0.40816,0.00016,24.29349]
[1778722633364,38.66,79399.07,0.02,0.40816,0.00016,24.29349]
[1778722633403,38.66,79399.07,0.02,0.40816,0.00016,24.29349]
[1778722633707,38.66,79399.07,0.02,0.40816,0.00016,24.29349]
[1778722633786,38.66,79399.07,0.02,0.40816,0.00016,24.29349]
[1778722633940,38.66,79399.07,0.02,0.40816,0.00016,24.29349]
[1778722633965,38.66,79399.07,0.02,0.40816,0.00016,24.29349]
[1778722634148,38.66,79399.07,0.02,0.40816,0.00016,24.29349]
[1778722634190,38.66,79399.07,0.02,0.40816,0.00016,24.29349]
[1778722634226,38.66,79396.13,0.02,0.40768,0.00016,24.28565]
[1778722634348,38.66,79396.13,0.02,0.40768,0.00016,24.28565]
[1778722634372,38.66,79396.13,0.02,0.40768,0.00016,24.28565]
[1778722634548,38.66,79396.13,0.02,0.40768,0.00016,24.28565]
[1778722635180,38.66,79400.37,0.02,0.40836,0.00016,24.29683]
[1778722635688,38.66,79400.37,0.02,0.40836,0.00016,24.29683]
[1778722635733,38.66,79400.37,0.02,0.40836,0.00016,24.29683]
[1778722635932,38.66,79400.37,0.02,0.40836,0.00016,24.29683]
[1778722637007,38.66,79400.37,0.02,0.40836,0.00016,24.29683]
[1778722637283,38.66,79407.72,0.02,0.40954,0.00016,24.31603]
[1778722637962,38.66,79407.72,0.02,0.40954,0.00016,24.31603]
[1778722637998,38.66,79407.72,0.02,0.40954,0.00016,24.31603]
[1778722638067,38.66,79407.72,0.02,0.40954,0.00016,24.31603]
[1778722638116,38.66,79407.72,0.02,0.40954,0.00016,24.31603]
[1778722638288,38.66,79407.72,0.02,0.40954,0.00016,24.31603]
[1778722638295,38.66,79410.01,0.02,0.4099,0.00016,24.32196]
[1778722639785,38.66,79410.01,0.02,0.4099,0.00016,24.32196]
[1778722640067,38.66,79410.57,0.02,0.40999,0.00016,24.32334]
[1778722641568,38.66,79410.57,0.02,0.40999,0.00016,24.32334]
[1778722642296,38.65,79401.65,0.02,0.40855,0.00016,24.29995]
[1778722647414,38.64,79401.89,0.02,0.40857,0.00016,24.30025]
[1778722652439,38.61,79403.98,0.02,0.40879,0.00016,24.30044]
[1778722657457,38.6,79407.3,0.02,0.40931,0.00016,24.30888]
[1778722662501,38.6,79410.82,0.02,0.40986,0.00016,24.31781]
[1778722665374,38.59,79416.85,0.02,0.41082,0.00016,24.33333]
[1778722670555,38.59,79417.92,0.02,0.41098,0.00016,24.33592]
[1778722675613,38.58,79418.15,0.02,0.41101,0.00016,24.33634]
[1778722680654,38.58,79421.75,0.02,0.41157,0.00016,24.34541]
[1778722685664,38.57,79422.35,0.02,0.41166,0.00016,24.34676]
[1778722690698,38.55,79426.32,0.02,0.41223,0.00016,24.356]
[1778722691641,38.55,79428.14,0.02,0.41252,0.00016,24.36059]
[1778722692325,38.55,79428.14,0.02,0.41252,0.00016,24.36055]
[1778722695097,38.54,79429.34,0.02,0.41271,0.00016,24.36351]
[1778722695347,38.54,79428.95,0.02,0.41264,0.00016,24.36247]
[1778722697361,38.54,79421.04,0.02,0.41136,0.00016,24.34221]
[1778722698176,38.54,79421.04,0.02,0.41136,0.00016,24.34221]
[1778722698368,38.54,79421.93,0.02,0.4115,0.00016,24.34446]
[1778722699458,38.54,79418.35,0.02,0.41092,0.00016,24.33522]
[1778722699492,38.54,79418.35,0.02,0.41092,0.00016,24.33522]
[1778722699604,38.54,79418.35,0.02,0.41092,0.00016,24.33522]
[1778722699629,38.54,79418.35,0.02,0.41092,0.00016,24.33522]
[1778722700262,38.54,79414.9,0.02,0.41036,0.00016,24.32627]
[1778722703728,38.54,79411.05,0.02,0.40974,0.00016,24.31618]
[1778722703736,38.54,79411.05,0.02,0.40974,0.00016,24.31618]
[1778722704349,38.53,79411.07,0.02,0.40974,0.00016,24.31615]
[1778722709354,38.53,79411.0,0.02,0.40971,0.00016,24.31581]
[1778722714385,38.52,79412.61,0.02,0.40994,0.00016,24.31586]
[1778722719396,38.52,79413.25,0.02,0.41003,0.00016,24.3173]
[1778722719744,38.52,79413.25,0.02,0.41003,0.00016,24.3173]
[1778722719845,38.52,79410.72,0.02,0.40962,0.00016,24.31071]
[1778722721588,38.52,79408.43,0.02,0.40925,0.00016,24.30467]
[1778722722306,38.51,79407.17,0.02,0.40904,0.00016,24.30128]
[1778722723047,38.51,79407.17,0.02,0.40904,0.00016,24.30128]
[1778722723381,38.51,79406.82,0.02,0.40898,0.00016,24.30031]
[1778722728582,38.51,79404.07,0.02,0.40852,0.00016,24.29282]
[1778722733767,38.5,79407.81,0.02,0.40911,0.00016,24.30245]
[1778722739657,38.49,79407.5,0.02,0.40904,0.00016,24.30141]
[1778722744694,38.49,79409.19,0.02,0.4093,0.00016,24.30566]
[1778722749728,38.48,79411.63,0.02,0.40968,0.00016,24.31187]
[1778722753906,38.48,79419.2,0.02,0.4109,0.00016,24.33142]
[1778722754972,38.48,79419.2,0.02,0.4109,0.00016,24.33142]
[1778722754977,38.48,79419.2,0.02,0.4109,0.00016,24.33142]
[1778722755074,38.48,79419.84,0.02,0.411,0.00016,24.33304]
[1778722760806,38.48,79420.27,0.02,0.41106,0.00016,24.334]
[1778722762065,38.48,79420.27,0.02,0.41106,0.00016,24.334]
[1778722762091,38.48,79420.27,0.02,0.41106,0.00016,24.334]
[1778722762103,38.48,79420.72,0.02,0.41113,0.00016,24.33513]
[1778722763976,38.47,79429.19,0.02,0.4125,0.00016,24.35677]
[1778722765265,38.47,79429.19,0.02,0.4125,0.00016,24.35677]
[1778722766567,38.47,79429.7,0.02,0.41257,0.00016,24.35797]
[1778722767356,38.47,79429.68,0.02,0.41257,0.00016,24.35788]
[1778722772152,38.47,79427.97,0.02,0.41226,0.00016,24.34945]
[1778722772207,38.47,79430.39,0.02,0.41265,0.00016,24.35558]
[1778722774741,38.47,79434.11,0.02,0.41325,0.00016,24.36497]
[1778722774944,38.46,79434.11,0.02,0.41325,0.00016,24.36493]
[1778722781373,38.46,79431.76,0.02,0.41285,0.00016,24.35878]
[1778722781456,38.46,79433.04,0.02,0.41306,0.00016,24.36194]
[1778722782910,38.45,79435.06,0.02,0.41338,0.00016,24.36701]
[1778722783442,38.45,79440.1,0.02,0.41419,0.00016,24.37963]
[1778722784402,38.45,79446.05,0.02,0.41515,0.00016,24.39441]
[1778722784960,38.45,79446.05,0.02,0.41515,0.00016,24.39441]
[1778722785022,38.45,79446.92,0.02,0.41529,0.00016,24.39657]
[1778722791349,38.44,79445.76,0.02,0.41509,0.00016,24.39342]
[1778722797060,38.43,79445.23,0.02,0.41497,0.00016,24.39173]
[1778722802095,38.42,79449.08,0.02,0.41558,0.00016,24.401]
[1778722807130,38.42,79448.56,0.02,0.41547,0.00016,24.39945]
[1778722812165,38.41,79447.88,0.02,0.41534,0.00016,24.3975]
[1778722817199,38.4,79447.16,0.02,0.4152,0.00016,24.3954]
[1778722823842,38.4,79447.02,0.02,0.41517,0.00016,24.39495]
[1778722830291,38.38,79447.77,0.02,0.41525,0.00016,24.39626]
[1778722836333,38.37,79447.38,0.02,0.41515,0.00016,24.39106]
[1778722841427,38.36,79447.21,0.02,0.41511,0.00016,24.39045]
[1778722841503,38.36,79456.07,0.02,0.41655,0.00016,24.41227]
[1778722843383,38.36,79459.67,0.02,0.41713,0.00016,24.42106]
[1778722848419,38.36,79465.82,0.02,0.41813,0.00016,24.43591]
[1778722853454,38.36,79472.04,0.02,0.41913,0.00016,24.45076]
[1778722856051,38.36,79472.92,0.02,0.41928,0.00016,24.45285]
[1778722856105,38.36,79472.92,0.02,0.41928,0.00016,24.45285]
[1778722856475,38.36,79472.92,0.02,0.41927,0.00016,24.45282]
[1778722856894,38.36,79472.92,0.02,0.41927,0.00016,24.45282]
[1778722857482,38.36,79479.98,0.02,0.42042,0.00016,24.46952]
[1778722858513,38.36,79487.57,0.02,0.42166,0.00016,24.48726]
[1778722859585,38.36,79487.57,0.02,0.42166,0.00016,24.48726]
[1778722859593,38.36,79487.57,0.02,0.42166,0.00016,24.48726]
[1778722860510,38.36,79486.5,0.02,0.42148,0.00016,24.48476]
[1778722864652,38.35,79482.14,0.02,0.42077,0.00016,24.47451]
[1778722865538,38.35,79482.14,0.02,0.42077,0.00016,24.4745]
[1778722865923,38.35,79482.14,0.02,0.42077,0.00016,24.4745]
[1778722866534,38.35,79482.14,0.02,0.42077,0.00016,24.4745]
[1778722866577,38.35,79479.95,0.02,0.42041,0.00016,24.46933]
[1778722866696,38.35,79479.95,0.02,0.42041,0.00016,24.46933]
[1778722867552,38.35,79479.95,0.02,0.42041,0.00016,24.46931]
[1778722868767,38.35,79475.3,0.02,0.41965,0.00016,24.45829]
[1778722868773,38.35,79475.3,0.02,0.41965,0.00016,24.45829]
[1778722869566,38.35,79473.73,0.02,0.41939,0.00016,24.45454]
[1778722875474,38.35,79473.62,0.02,0.41937,0.00016,24.4542]
[1778722881519,38.35,79469.08,0.02,0.41862,0.00016,24.44329]
[1778722881527,38.35,79468.59,0.02,0.41854,0.00016,24.44209]
[1778722886542,38.34,79469.7,0.02,0.41872,0.00016,24.44471]
[1778722891552,38.34,79471.3,0.02,0.41897,0.00016,24.4485]
[1778722896553,38.34,79472.49,0.02,0.41915,0.00016,24.44737]
[1778722901616,38.34,79473.71,0.02,0.41935,0.00016,24.45024]
[1778722906652,38.34,79475.97,0.02,0.41971,0.00016,24.45557]
[1778722911524,38.34,79468.65,0.02,0.41852,0.00016,24.43806]
[1778722916566,38.34,79466.88,0.02,0.41823,0.00016,24.4338]
[1778722921613,38.34,79470.19,0.02,0.41877,0.00016,24.44175]
[1778722925541,38.34,79463.81,0.02,0.41773,0.00016,24.42636]
[1778722930561,38.34,79463.41,0.02,0.41766,0.00016,24.42541]
[1778722932249,38.34,79462.45,0.02,0.41751,0.00016,24.42309]
[1778722932407,38.34,79462.45,0.02,0.41751,0.00016,24.42309]
[1778722932576,38.34,79462.31,0.02,0.41749,0.00016,24.42276]
[1778722934583,38.34,79454.55,0.02,0.41622,0.00016,24.40375]
[1778722939616,38.34,79455.29,0.02,0.41634,0.00016,24.4056]
[1778722944647,38.34,79454.27,0.02,0.41618,0.00016,24.40311]
[1778722947315,38.34,79454.73,0.02,0.41625,0.00016,24.40424]
[1778722947794,38.34,79454.74,0.02,0.41626,0.00016,24.40427]
[1778722950944,38.34,79460.68,0.02,0.41722,0.00016,24.4188]
[1778722952589,38.34,79460.7,0.02,0.41721,0.00016,24.41491]
[1778722958193,38.34,79458.39,0.02,0.41683,0.00016,24.40924]
[1778722963230,38.34,79458.75,0.02,0.41689,0.00016,24.41011]
[1778722968263,38.34,79458.86,0.02,0.41691,0.00016,24.41037]
[1778722973298,38.34,79459.11,0.02,0.41695,0.00016,24.41097]
[1778722978337,38.34,79456.0,0.02,0.41644,0.00016,24.40336]
[1778722980817,38.34,79455.38,0.02,0.41634,0.00016,24.40184]
[1778722981083,38.34,79455.38,0.02,0.41634,0.00016,24.40184]
[1778722981153,38.34,79455.38,0.02,0.41634,0.00016,24.40184]
[1778722981316,38.34,79455.38,0.02,0.41634,0.00016,24.40184]
[1778722981603,38.34,79442.51,0.02,0.41425,0.00016,24.36988]
[1778722981786,38.34,79442.51,0.02,0.41425,0.00016,24.36988]
[1778722981874,38.34,79442.51,0.02,0.41425,0.00016,24.36988]
[1778722982485,38.34,79442.51,0.02,0.41425,0.00016,24.36988]
[1778722982554,38.34,79442.51,0.02,0.41425,0.00016,24.36988]
[1778722982569,38.34,79437.29,0.02,0.4134,0.00016,24.3567]
[1778722984375,38.33,79426.4,0.02,0.41162,0.00016,24.32887]
[1778722986562,38.33,79423.87,0.02,0.41121,0.00016,24.32233]
[1778722986594,38.33,79423.87,0.02,0.41121,0.00016,24.32233]
[1778722986605,38.33,79423.87,0.02,0.41121,0.00016,24.32232]
[1778722987391,38.33,79423.87,0.02,0.41121,0.00016,24.32232]
[1778722987431,38.33,79422.52,0.02,0.41099,0.00016,24.31882]
[1778722992658,38.33,79422.38,0.02,0.41097,0.00016,24.31843]
[1778722992702,38.33,79422.62,0.02,0.411,0.00016,24.31901]
[1778722994483,38.33,79436.58,0.02,0.41327,0.00016,24.35473]
[1778723000487,38.33,79437.27,0.02,0.41337,0.00016,24.35629]
[1778723003507,38.32,79443.82,0.02,0.41442,0.00016,24.37268]
[1778723008543,38.32,79441.43,0.02,0.41402,0.00016,24.36648]
[1778723015592,38.31,79440.26,0.02,0.4138,0.00016,24.35934]
[1778723020755,38.3,79441.23,0.02,0.41394,0.00016,24.36164]
[1778723021810,38.3,79441.03,0.02,0.41391,0.00016,24.36106]
[1778723021822,38.3,79441.03,0.02,0.41391,0.00016,24.36106]
[1778723022642,38.3,79442.97,0.02,0.41422,0.00016,24.3659]
[1778723023684,38.3,79452.19,0.02,0.41572,0.00016,24.38883]
[1778723028291,38.29,79452.62,0.02,0.41577,0.00016,24.3897]
[1778723028356,38.29,79452.62,0.02,0.41577,0.00016,24.3897]
[1778723028692,38.29,79452.72,0.02,0.41578,0.00016,24.3899]
[1778723033742,38.29,79455.87,0.02,0.4163,0.00016,24.39767]
[1778723038784,38.29,79456.24,0.02,0.41636,0.00016,24.39858]
[1778723041494,38.29,79456.24,0.02,0.41636,0.00016,24.39858]
[1778723041521,38.29,79456.24,0.02,0.41636,0.00016,24.39858]
[1778723041527,38.29,79456.24,0.02,0.41636,0.00016,24.39858]
[1778723042613,38.29,79456.24,0.02,0.41636,0.00016,24.39858]
[1778723042618,38.29,79456.24,0.02,0.41636,0.00016,24.39858]
[1778723042674,38.29,79457.24,0.02,0.41652,0.00016,24.40103]
[1778723044900,38.29,79458.71,0.02,0.41676,0.00016,24.40463]
[1778723044913,38.29,79458.71,0.02,0.41676,0.00016,24.40463]
[1778723044944,38.29,79459.51,0.02,0.41689,0.00016,24.40659]
[1778723050839,38.29,79459.57,0.02,0.4169,0.00016,24.40671]
[1778723056333,38.29,79458.39,0.02,0.4167,0.00016,24.4038]
[1778723056414,38.29,79464.33,0.02,0.41767,0.00016,24.41829]
[1778723062923,38.29,79463.95,0.02,0.4176,0.00016,24.41728]
[1778723067958,38.29,79462.17,0.02,0.41731,0.00016,24.4129]
[1778723070707,38.29,79463.28,0.02,0.41749,0.00016,24.41559]
[1778723070714,38.29,79463.28,0.02,0.41749,0.00016,24.41559]
[1778723071764,38.28,79463.03,0.02,0.41743,0.00016,24.41101]
[1778723076809,38.28,79464.19,0.02,0.41761,0.00016,24.41375]
[1778723081831,38.28,79467.98,0.02,0.41823,0.00016,24.42285]
[1778723086841,38.28,79468.95,0.02,0.41838,0.00016,24.42511]
[1778723091902,38.28,79470.93,0.02,0.4187,0.00016,24.4298]
[1778723096916,38.27,79474.12,0.02,0.41921,0.00016,24.43737]
[1778723100323,38.27,79476.5,0.02,0.4196,0.00016,24.443]
[1778723100808,38.27,79476.5,0.02,0.4196,0.00016,24.443]
[1778723100789,38.27,79477.38,0.02,0.41974,0.00016,24.44508]
[1778723101731,38.27,79486.27,0.02,0.42119,0.00016,24.46603]
[1778723102750,38.27,79494.24,0.02,0.42249,0.00016,24.48455]
[1778723105801,38.27,79487.39,0.02,0.42137,0.00016,24.46868]
[1778723108106,38.27,79485.86,0.02,0.42112,0.00016,24.4651]
[1778723108214,38.27,79485.86,0.02,0.42112,0.00016,24.4651]
[1778723108254,38.27,79485.86,0.02,0.42112,0.00016,24.4651]
[1778723109249,38.27,79485.86,0.02,0.42112,0.00016,24.4651]
[1778723110165,38.27,79485.86,0.02,0.42112,0.00016,24.4651]
[1778723110752,38.27,79485.9,0.02,0.42113,0.00016,24.4652]
[1778723115790,38.27,79486.59,0.02,0.42124,0.00016,24.46681]
[1778723120813,38.27,79485.82,0.02,0.42112,0.00016,24.465]
[1778723125855,38.27,79482.29,0.02,0.42054,0.00016,24.45669]
[1778723132387,38.27,79480.83,0.02,0.4203,0.00016,24.45319]
[1778723137445,38.27,79480.87,0.02,0.42028,0.00016,24.44929]
[1778723143487,38.26,79481.24,0.02,0.42034,0.00016,24.45011]
[1778723149530,38.26,79482.02,0.02,0.42046,0.00016,24.45189]
[1778723153614,38.26,79474.5,0.02,0.41923,0.00016,24.43398]
[1778723160496,38.26,79473.11,0.02,0.419,0.00016,24.43061]
[1778723160906,38.26,79470.7,0.02,0.4186,0.00016,24.42481]
[1778723160954,38.26,79470.7,0.02,0.4186,0.00016,24.42481]
[1778723161613,38.26,79471.02,0.02,0.41866,0.00016,24.42558]
[1778723162620,38.26,79458.92,0.02,0.41668,0.00016,24.39619]
[1778723166210,38.26,79457.51,0.02,0.41645,0.00016,24.39275]
[1778723166220,38.26,79457.51,0.02,0.41645,0.00016,24.39275]
[1778723166799,38.26,79457.46,0.02,0.41645,0.00016,24.39264]
[1778723168690,38.26,79457.46,0.02,0.41645,0.00016,24.39265]
[1778723168871,38.26,79452.99,0.02,0.41572,0.00016,24.38163]
[1778723169451,38.26,79452.99,0.02,0.41572,0.00016,24.38163]
[1778723169794,38.26,79444.96,0.02,0.41441,0.00016,24.36165]
[1778723172891,38.26,79440.95,0.02,0.41376,0.00016,24.35151]
[1778723173495,38.26,79440.36,0.02,0.41366,0.00016,24.34999]
[1778723173811,38.26,79440.36,0.02,0.41366,0.00016,24.34999]
[1778723173697,38.26,79440.36,0.02,0.41366,0.00016,24.34997]
[1778723178751,38.26,79436.42,0.02,0.41301,0.00016,24.3399]
[1778723183521,38.25,79435.08,0.02,0.41278,0.00016,24.33638]
[1778723183767,38.25,79435.08,0.02,0.41278,0.00016,24.33636]
[1778723184776,38.25,79428.63,0.02,0.41173,0.00016,24.31982]
[1778723189809,38.25,79427.95,0.02,0.41161,0.00016,24.318]
[1778723194844,38.25,79433.01,0.02,0.41242,0.00016,24.32696]
[1778723199879,38.24,79434.91,0.02,0.41272,0.00016,24.33169]
[1778723204914,38.24,79436.55,0.02,0.41298,0.00016,24.33575]
[1778723210088,38.24,79434.22,0.02,0.41259,0.00016,24.3297]
[1778723210895,38.24,79440.58,0.02,0.41362,0.00016,24.34586]
[1778723212838,38.24,79444.27,0.02,0.41423,0.00016,24.35517]
[1778723212852,38.24,79444.27,0.02,0.41423,0.00016,24.35517]
[1778723212875,38.24,79445.19,0.02,0.41438,0.00016,24.35752]
[1778723217879,38.24,79448.94,0.02,0.41499,0.00016,24.36696]
[1778723222954,38.24,79447.97,0.02,0.41484,0.00016,24.36459]
[1778723227971,38.24,79447.76,0.02,0.41481,0.00016,24.3641]
[1778723233003,38.24,79446.69,0.02,0.41464,0.00016,24.36145]
[1778723238070,38.24,79446.79,0.02,0.41465,0.00016,24.36172]
[1778723243072,38.24,79446.44,0.02,0.4146,0.00016,24.36086]
[1778723245723,38.24,79446.07,0.02,0.41454,0.00016,24.35993]
[1778723245944,38.24,79446.87,0.02,0.41467,0.00016,24.36194]
[1778723246920,38.24,79452.82,0.02,0.41564,0.00016,24.37676]
[1778723247359,38.24,79452.82,0.02,0.41564,0.00016,24.37676]
[1778723247854,38.24,79455.83,0.02,0.41613,0.00016,24.3842]
[1778723249888,38.24,79461.73,0.02,0.41709,0.00016,24.39867]
[1778723254898,38.24,79461.32,0.02,0.417,0.00016,24.39367]
[1778723259923,38.24,79460.51,0.02,0.41687,0.00016,24.39163]
[1778723264956,38.24,79461.44,0.02,0.41702,0.00016,24.39386]
[1778723269979,38.24,79463.17,0.02,0.41729,0.00016,24.39802]
[1778723271450,38.24,79463.07,0.02,0.41728,0.00016,24.39775]
[1778723271462,38.24,79463.07,0.02,0.41728,0.00016,24.39775]
[1778723271975,38.24,79465.2,0.02,0.41762,0.00016,24.40293]
[1778723276834,38.24,79468.05,0.02,0.41809,0.00016,24.40981]
[1778723276851,38.24,79468.05,0.02,0.41809,0.00016,24.40981]
[1778723276952,38.23,79467.85,0.02,0.41805,0.00016,24.40932]
[1778723282675,38.23,79464.14,0.02,0.41744,0.00016,24.40029]
[1778723287646,38.23,79473.23,0.02,0.41892,0.00016,24.42218]
[1778723294546,38.23,79476.6,0.02,0.41947,0.00016,24.43023]
[1778723299581,38.23,79481.15,0.02,0.42022,0.00016,24.44106]
[1778723301822,38.23,79483.48,0.02,0.4206,0.00016,24.44657]
[1778723301950,38.23,79484.52,0.02,0.42077,0.00016,24.44904]
[1778723302200,38.23,79484.52,0.02,0.42077,0.00016,24.44904]
[1778723302232,38.23,79484.52,0.02,0.42077,0.00016,24.44904]
[1778723302633,38.23,79484.52,0.02,0.42077,0.00016,24.44904]
[1778723302640,38.23,79484.52,0.02,0.42077,0.00016,24.44904]
[1778723302649,38.23,79484.52,0.02,0.42077,0.00016,24.44904]
[1778723302948,38.23,79484.52,0.02,0.42077,0.00016,24.44904]
[1778723302950,38.23,79501.25,0.02,0.42351,0.00016,24.48783]
[1778723303102,38.23,79501.25,0.02,0.42351,0.00016,24.48783]
[1778723303137,38.23,79501.25,0.02,0.42351,0.00016,24.48783]
[1778723303506,38.23,79501.25,0.02,0.42351,0.00016,24.48783]
[1778723303618,38.23,79501.25,0.02,0.42351,0.00016,24.48783]
[1778723303776,38.23,79501.25,0.02,0.42351,0.00016,24.48783]
[1778723303823,38.23,79501.25,0.02,0.42351,0.00016,24.48783]
[1778723304000,38.23,79501.25,0.02,0.42351,0.00016,24.48783]
[1778723303831,38.23,79511.53,0.02,0.4252,0.00016,24.5111]
[1778723304032,38.23,79511.53,0.02,0.4252,0.00016,24.5111]
[1778723304500,38.23,79511.53,0.02,0.4252,0.00016,24.5111]
[1778723304533,38.23,79511.53,0.02,0.4252,0.00016,24.5111]
[1778723304964,38.23,79511.53,0.02,0.4252,0.00016,24.5111]
[1778723304983,38.23,79511.53,0.02,0.4252,0.00016,24.5111]
[1778723304993,38.23,79512.17,0.02,0.4253,0.00016,24.51252]
[1778723305166,38.23,79512.17,0.02,0.4253,0.00016,24.51252]
[1778723305189,38.23,79512.17,0.02,0.4253,0.00016,24.51252]
[1778723305460,38.23,79512.17,0.02,0.4253,0.00016,24.51252]
[1778723305486,38.23,79512.17,0.02,0.4253,0.00016,24.51252]
[1778723305716,38.23,79512.17,0.02,0.4253,0.00016,24.51252]
[1778723305780,38.23,79512.47,0.02,0.42535,0.00016,24.51318]
[1778723306507,38.23,79512.47,0.02,0.42535,0.00016,24.51318]
[1778723306549,38.23,79512.47,0.02,0.42535,0.00016,24.51318]
[1778723306791,38.23,79512.69,0.02,0.42539,0.00016,24.51367]
[1778723307724,38.23,79512.69,0.02,0.42539,0.00016,24.51367]
[1778723307737,38.23,79512.69,0.02,0.42539,0.00016,24.51367]
[1778723308463,38.23,79515.38,0.02,0.42583,0.00016,24.51966]
[1778723308481,38.23,79515.38,0.02,0.42583,0.00016,24.51966]
[1778723308876,38.23,79515.38,0.02,0.42583,0.00016,24.51966]
[1778723314856,38.23,79516.45,0.02,0.42598,0.00016,24.51807]
[1778723320467,38.23,79519.99,0.02,0.42656,0.00016,24.52587]
[1778723326772,38.23,79522.28,0.02,0.42693,0.00016,24.53083]
[1778723331807,38.22,79524.52,0.02,0.42729,0.00016,24.53572]
[1778723336842,38.22,79526.74,0.02,0.42766,0.00016,24.54055]
[1778723341882,38.22,79529.03,0.02,0.42803,0.00016,24.54552]
[1778723342666,38.22,79529.03,0.02,0.42803,0.00016,24.54552]
[1778723342677,38.22,79529.03,0.02,0.42803,0.00016,24.54552]
[1778723342733,38.22,79529.03,0.02,0.42803,0.00016,24.54552]
[1778723342780,38.22,79529.03,0.02,0.42803,0.00016,24.54552]
[1778723342888,38.22,79529.03,0.02,0.42803,0.00016,24.54552]
[1778723342940,38.22,79529.03,0.02,0.42803,0.00016,24.54552]
[1778723342990,38.22,79545.84,0.02,0.43079,0.00016,24.58142]
[1778723343095,38.22,79545.84,0.02,0.43079,0.00016,24.58142]
[1778723343135,38.22,79545.84,0.02,0.43079,0.00016,24.58142]
[1778723343171,38.22,79545.84,0.02,0.43079,0.00016,24.58142]
[1778723343462,38.22,79545.84,0.02,0.43079,0.00016,24.58142]
[1778723343484,38.22,79545.84,0.02,0.43079,0.00016,24.58142]
[1778723343683,38.22,79545.84,0.02,0.43079,0.00016,24.58142]
[1778723343728,38.22,79545.84,0.02,0.43079,0.00016,24.58142]
[1778723343910,38.22,79545.84,0.02,0.43079,0.00016,24.58142]
[1778723343934,38.22,79545.84,0.02,0.43079,0.00016,24.58142]
[1778723343996,38.22,79554.14,0.02,0.43216,0.00016,24.5987]
[1778723344379,38.22,79554.14,0.02,0.43216,0.00016,24.5987]
[1778723345317,38.22,79554.14,0.02,0.43215,0.00016,24.59868]
[1778723345356,38.22,79554.14,0.02,0.43215,0.00016,24.59868]
[1778723345506,38.22,79554.14,0.02,0.43215,0.00016,24.59868]
[1778723345536,38.22,79554.14,0.02,0.43215,0.00016,24.59868]
[1778723345714,38.22,79554.14,0.02,0.43215,0.00016,24.59868]
[1778723345745,38.22,79554.14,0.02,0.43215,0.00016,24.59868]
[1778723345930,38.22,79554.14,0.02,0.43215,0.00016,24.59868]
[1778723345952,38.22,79554.14,0.02,0.43215,0.00016,24.59868]
[1778723346046,38.22,79554.14,0.02,0.43215,0.00016,24.59868]
[1778723346071,38.22,79555.43,0.02,0.43236,0.00016,24.60132]
[1778723346161,38.22,79555.43,0.02,0.43236,0.00016,24.60132]
[1778723346193,38.22,79555.43,0.02,0.43236,0.00016,24.60132]
[1778723346194,38.22,79555.43,0.02,0.43236,0.00016,24.60132]
[1778723346484,38.22,79555.43,0.02,0.43236,0.00016,24.60132]
[1778723346627,38.22,79555.43,0.02,0.43236,0.00016,24.60132]
[1778723346643,38.22,79555.43,0.02,0.43236,0.00016,24.60132]
[1778723346917,38.22,79555.43,0.02,0.43236,0.00016,24.6013]
[1778723347247,38.22,79555.43,0.02,0.43236,0.00016,24.6013]
[1778723347272,38.22,79555.43,0.02,0.43236,0.00016,24.6013]
[1778723347924,38.22,79564.38,0.02,0.43383,0.00016,24.61959]
[1778723349646,38.22,79565.74,0.02,0.43406,0.00016,24.62234]
[1778723349654,38.22,79565.74,0.02,0.43406,0.00016,24.62234]
[1778723349962,38.22,79563.94,0.02,0.43376,0.00016,24.61871]
[1778723351600,38.22,79563.94,0.02,0.43376,0.00016,24.61871]
[1778723352033,38.22,79562.73,0.02,0.43356,0.00016,24.61626]
[1778723355032,38.22,79565.54,0.02,0.43403,0.00016,24.62196]
[1778723355774,38.22,79562.71,0.02,0.43356,0.00016,24.61623]
[1778723355979,38.22,79562.71,0.02,0.43356,0.00016,24.61624]
[1778723356323,38.22,79562.71,0.02,0.43356,0.00016,24.61624]
[1778723356441,38.22,79562.71,0.02,0.43356,0.00016,24.61624]
[1778723356516,38.22,79562.71,0.02,0.43356,0.00016,24.61624]
[1778723356986,38.22,79550.88,0.02,0.43162,0.00016,24.59193]
[1778723357467,38.22,79550.88,0.02,0.43162,0.00016,24.59193]
[1778723357993,38.22,79548.88,0.02,0.43129,0.00016,24.58774]
[1778723359431,38.22,79542.28,0.02,0.4302,0.00016,24.57384]
[1778723364796,38.22,79547.52,0.02,0.43106,0.00016,24.58485]
[1778723365062,38.22,79547.52,0.02,0.43106,0.00016,24.58485]
[1778723366041,38.22,79547.45,0.02,0.43105,0.00016,24.58472]
[1778723366052,38.22,79555.76,0.02,0.43242,0.00016,24.60199]
[1778723371086,38.22,79558.73,0.02,0.4329,0.00016,24.60421]
[1778723372285,38.22,79557.82,0.02,0.43275,0.00016,24.60235]
[1778723372295,38.22,79557.82,0.02,0.43275,0.00016,24.60235]
[1778723372511,38.22,79558.02,0.02,0.43278,0.00016,24.60276]
[1778723373301,38.22,79558.02,0.02,0.43278,0.00016,24.60276]
[1778723373809,38.22,79552.69,0.02,0.4319,0.00016,24.59175]
[1778723378812,38.22,79549.02,0.02,0.4313,0.00016,24.5841]
[1778723378935,38.22,79549.02,0.02,0.4313,0.00016,24.5841]
[1778723379102,38.22,79549.02,0.02,0.43129,0.00016,24.58408]
[1778723380221,38.22,79549.02,0.02,0.43129,0.00016,24.58405]
[1778723380229,38.22,79549.02,0.02,0.43129,0.00016,24.58405]
[1778723380778,38.22,79549.02,0.02,0.43129,0.00016,24.58405]
[1778723382776,38.22,79549.72,0.02,0.43141,0.00016,24.58551]
[1778723388354,38.22,79552.0,0.02,0.43179,0.00016,24.59033]
[1778723396872,38.23,79549.74,0.02,0.43143,0.00016,24.58573]
[1778723398034,38.22,79547.13,0.02,0.43099,0.00016,24.58023]
[1778723398613,38.22,79547.13,0.02,0.43099,0.00016,24.58023]
[1778723400653,38.22,79547.12,0.02,0.43099,0.00016,24.5802]
[1778723401106,38.22,79547.0,0.02,0.43097,0.00016,24.57996]
[1778723402694,38.22,79546.2,0.02,0.43084,0.00016,24.57829]
[1778723403121,38.22,79549.8,0.02,0.43143,0.00016,24.5858]
[1778723404890,38.22,79552.02,0.02,0.4318,0.00016,24.59043]
[1778723404926,38.22,79552.02,0.02,0.4318,0.00016,24.59043]
[1778723406800,38.22,79552.04,0.02,0.4318,0.00016,24.59047]
[1778723406987,38.22,79552.04,0.02,0.4318,0.00016,24.59047]
[1778723407132,38.22,79554.42,0.02,0.43219,0.00016,24.59541]
[1778723410242,38.22,79555.05,0.02,0.4323,0.00016,24.59673]
[1778723410369,38.22,79555.05,0.02,0.4323,0.00016,24.59673]
[1778723413781,38.23,79562.59,0.02,0.43354,0.00016,24.61217]
[1778723420102,38.22,79563.73,0.02,0.43373,0.00016,24.61448]
[1778723421347,38.22,79568.99,0.02,0.43459,0.00016,24.62508]
[1778723422107,38.22,79581.16,0.02,0.43659,0.00016,24.64918]
[1778723423127,38.22,79587.14,0.02,0.43758,0.00016,24.66078]
[1778723423179,38.22,79587.14,0.02,0.43758,0.00016,24.66078]
[1778723423387,38.22,79587.14,0.02,0.43758,0.00016,24.66078]
[1778723423523,38.22,79587.14,0.02,0.43758,0.00016,24.66078]
[1778723423598,38.22,79587.14,0.02,0.43758,0.00016,24.66078]
[1778723423647,38.22,79587.14,0.02,0.43758,0.00016,24.66078]
[1778723423854,38.22,79587.14,0.02,0.43758,0.00016,24.66078]
[1778723423921,38.22,79587.14,0.02,0.43758,0.00016,24.66078]
[1778723423992,38.22,79589.66,0.02,0.43799,0.00016,24.66562]
[1778723424192,38.22,79589.66,0.02,0.43799,0.00016,24.66562]
[1778723424218,38.22,79589.66,0.02,0.43799,0.00016,24.66562]
[1778723424424,38.22,79589.66,0.02,0.43799,0.00016,24.66562]
[1778723424459,38.22,79589.66,0.02,0.43799,0.00016,24.66562]
[1778723424861,38.22,79589.66,0.02,0.43799,0.00016,24.66562]
[1778723424913,38.22,79589.66,0.02,0.43799,0.00016,24.66562]
[1778723425047,38.22,79589.66,0.02,0.43799,0.00016,24.66562]
[1778723425083,38.22,79589.66,0.02,0.43799,0.00016,24.66562]
[1778723425148,38.22,79589.25,0.02,0.43792,0.00016,24.66482]
[1778723425156,38.22,79589.25,0.02,0.43792,0.00016,24.66482]
[1778723425221,38.22,79589.25,0.02,0.43792,0.00016,24.66482]
[1778723425492,38.22,79590.15,0.02,0.43807,0.00016,24.66654]
[1778723427311,38.22,79589.72,0.02,0.438,0.00016,24.6657]
[1778723427562,38.22,79589.72,0.02,0.438,0.00016,24.6657]
[1778723428099,38.22,79590.42,0.02,0.43811,0.00016,24.66701]
[1778723429292,38.22,79590.27,0.02,0.43809,0.00016,24.66673]
[1778723430085,38.22,79588.29,0.02,0.43776,0.00016,24.66289]
[1778723435123,38.21,79586.51,0.02,0.43744,0.00016,24.65548]
[1778723440138,38.21,79589.42,0.02,0.43791,0.00016,24.66099]
[1778723442210,38.21,79581.39,0.02,0.43659,0.00016,24.6454]
[1778723444175,38.21,79575.56,0.02,0.43563,0.00016,24.63394]
[1778723448983,38.21,79575.55,0.02,0.43563,0.00016,24.63393]
[1778723449118,38.21,79575.55,0.02,0.43563,0.00016,24.63393]
[1778723449144,38.21,79575.55,0.02,0.43563,0.00016,24.63393]
[1778723449149,38.21,79575.55,0.02,0.43563,0.00016,24.63393]
[1778723449173,38.21,79575.53,0.02,0.43563,0.00016,24.63389]
[1778723449513,38.21,79575.53,0.02,0.43563,0.00016,24.63389]
[1778723449524,38.21,79575.53,0.02,0.43563,0.00016,24.63389]
[1778723450078,38.21,79567.72,0.02,0.43434,0.00016,24.61833]
[1778723452112,38.21,79560.24,0.02,0.43311,0.00016,24.6032]
[1778723452339,38.21,79560.24,0.02,0.43311,0.00016,24.6032]
[1778723452349,38.21,79560.24,0.02,0.43311,0.00016,24.6032]
[1778723452666,38.21,79560.24,0.02,0.43311,0.00016,24.6032]
[1778723459147,38.21,79560.79,0.02,0.43321,0.00016,24.60435]
[1778723464726,38.22,79559.66,0.02,0.43303,0.00016,24.6021]
[1778723469772,38.22,79562.43,0.02,0.43349,0.00016,24.60781]
[1778723470335,38.22,79567.2,0.02,0.43427,0.00016,24.61747]
[1778723471115,38.22,79571.62,0.02,0.435,0.00016,24.62634]
[1778723472238,38.22,79577.09,0.02,0.43591,0.00016,24.63721]
[1778723473139,38.22,79572.59,0.02,0.43517,0.00016,24.62832]
[1778723478150,38.22,79573.51,0.02,0.43532,0.00016,24.63018]
[1778723483178,38.23,79572.68,0.02,0.43519,0.00016,24.62857]
[1778723483852,38.23,79572.63,0.02,0.43518,0.00016,24.62847]
[1778723484168,38.23,79572.54,0.02,0.43517,0.00016,24.6283]
[1778723485012,38.23,79572.54,0.02,0.43517,0.00016,24.6283]
[1778723485129,38.23,79573.13,0.02,0.43526,0.00016,24.62948]
[1778723489067,38.23,79579.15,0.02,0.43625,0.00016,24.64135]
[1778723495961,38.22,79578.32,0.02,0.4361,0.00016,24.63573]
[1778723500995,38.22,79580.68,0.02,0.43648,0.00016,24.64029]
[1778723505021,38.22,79583.17,0.02,0.43689,0.00016,24.64511]
[1778723505027,38.22,79583.17,0.02,0.43689,0.00016,24.64511]
[1778723505083,38.22,79583.17,0.02,0.43689,0.00016,24.64511]
[1778723505188,38.21,79585.85,0.02,0.43733,0.00016,24.6503]
[1778723505241,38.21,79585.85,0.02,0.43733,0.00016,24.6503]
[1778723506226,38.21,79595.43,0.02,0.4389,0.00016,24.66864]
[1778723507167,38.21,79601.9,0.02,0.43997,0.00016,24.6808]
[1778723510157,38.21,79608.21,0.02,0.441,0.00017,24.69245]
[1778723510439,38.21,79608.21,0.02,0.441,0.00017,24.69245]
[1778723511190,38.21,79609.84,0.02,0.44127,0.00017,24.69544]
[1778723514495,38.21,79607.68,0.02,0.44091,0.00017,24.69146]
[1778723515098,38.21,79607.68,0.02,0.44091,0.00017,24.69145]
[1778723517762,38.21,79608.63,0.02,0.44107,0.00017,24.6932]
[1778723517770,38.21,79608.63,0.02,0.44107,0.00017,24.6932]
[1778723518119,38.21,79610.25,0.02,0.44134,0.00017,24.69618]
[1778723523218,38.21,79609.05,0.02,0.44114,0.00017,24.69397]
[1778723526176,38.21,79602.04,0.02,0.43998,0.00016,24.68094]
[1778723526732,38.21,79602.04,0.02,0.43998,0.00016,24.68094]
[1778723527188,38.21,79601.52,0.02,0.43989,0.00016,24.67997]
[1778723527705,38.21,79601.52,0.02,0.43989,0.00016,24.67997]
[1778723527712,38.21,79601.52,0.02,0.43989,0.00016,24.67997]
[1778723528134,38.21,79601.52,0.02,0.43989,0.00016,24.67996]
[1778723531623,38.2,79601.32,0.02,0.43986,0.00016,24.67956]
[1778723532244,38.2,79601.32,0.02,0.43986,0.00016,24.67956]
[1778723532219,38.2,79601.48,0.02,0.43988,0.00016,24.67986]
[1778723533226,38.2,79599.21,0.02,0.43951,0.00016,24.67559]
[1778723537254,38.2,79591.7,0.02,0.43826,0.00016,24.66129]
[1778723538302,38.2,79588.32,0.02,0.43771,0.00016,24.65481]
[1778723538568,38.2,79588.32,0.02,0.43771,0.00016,24.65481]
[1778723543100,38.2,79590.38,0.02,0.43804,0.00016,24.6587]
[1778723543109,38.2,79590.38,0.02,0.43804,0.00016,24.6587]
[1778723548150,38.19,79593.66,0.02,0.43857,0.00016,24.66488]
[1778723549222,38.19,79595.5,0.02,0.43887,0.00016,24.66837]
[1778723549229,38.19,79595.5,0.02,0.43887,0.00016,24.66837]
[1778723549366,38.19,79597.13,0.02,0.43914,0.00016,24.67144]
[1778723549376,38.19,79597.13,0.02,0.43914,0.00016,24.67144]
[1778723549440,38.19,79597.13,0.02,0.43914,0.00016,24.67144]
[1778723550165,38.19,79598.22,0.02,0.43932,0.00017,24.67348]
[1778723555178,38.19,79603.23,0.02,0.44013,0.00017,24.67894]
[1778723560186,38.18,79604.19,0.02,0.44028,0.00017,24.68068]
[1778723565197,38.18,79602.81,0.02,0.44005,0.00017,24.67806]
[1778723568778,38.18,79602.73,0.02,0.44003,0.00017,24.67788]
[1778723569224,38.18,79602.39,0.02,0.43998,0.00017,24.67723]
[1778723571189,38.18,79609.98,0.02,0.44123,0.00017,24.69129]
[1778723572224,38.18,79609.98,0.02,0.44123,0.00017,24.69129]
[1778723572231,38.18,79609.98,0.02,0.44123,0.00017,24.69129]
[1778723572263,38.18,79612.24,0.02,0.4416,0.00017,24.69543]
[1778723577280,38.18,79614.64,0.02,0.44199,0.00017,24.69979]
[1778723579316,38.18,79606.57,0.02,0.44066,0.00017,24.68497]
[1778723581219,38.18,79607.57,0.02,0.44083,0.00017,24.68682]
[1778723582243,38.18,79606.88,0.02,0.44071,0.00017,24.68553]
[1778723583134,38.18,79606.88,0.02,0.44071,0.00017,24.68553]
[1778723583187,38.18,79606.21,0.02,0.4406,0.00017,24.68428]
[1778723584231,38.18,79614.25,0.02,0.44193,0.00017,24.69905]
[1778723585746,38.18,79616.02,0.02,0.44222,0.00017,24.70226]
[1778723586035,38.18,79616.02,0.02,0.44222,0.00017,24.70226]
[1778723586189,38.18,79617.57,0.02,0.44247,0.00017,24.70506]
[1778723588249,38.18,79620.33,0.02,0.44293,0.00017,24.71003]
[1778723588284,38.18,79625.14,0.02,0.44373,0.00017,24.71862]
[1778723589519,38.18,79625.14,0.02,0.44373,0.00017,24.71862]
[1778723590004,38.18,79625.14,0.02,0.44373,0.00017,24.71862]
[1778723590171,38.18,79625.14,0.02,0.44373,0.00017,24.71862]
[1778723590220,38.17,79622.55,0.02,0.4433,0.00017,24.71399]
[1778723590335,38.17,79622.55,0.02,0.4433,0.00017,24.71399]
[1778723590561,38.17,79622.55,0.02,0.4433,0.00017,24.71399]
[1778723590752,38.17,79622.55,0.02,0.4433,0.00017,24.71399]
[1778723590801,38.17,79622.55,0.02,0.4433,0.00017,24.71399]
[1778723591217,38.17,79622.55,0.02,0.4433,0.00017,24.71399]
[1778723591251,38.17,79622.55,0.02,0.4433,0.00017,24.71399]
[1778723591258,38.17,79622.55,0.02,0.4433,0.00017,24.71399]
[1778723591261,38.17,79622.55,0.02,0.4433,0.00017,24.71399]
[1778723591220,38.18,79638.12,0.02,0.44587,0.00017,24.74129]
[1778723591436,38.18,79638.12,0.02,0.44587,0.00017,24.74129]
[1778723591464,38.18,79638.12,0.02,0.44587,0.00017,24.74129]
[1778723591638,38.18,79638.12,0.02,0.44587,0.00017,24.74129]
[1778723591667,38.18,79638.12,0.02,0.44587,0.00017,24.74129]
[1778723591855,38.18,79638.12,0.02,0.44587,0.00017,24.74129]
[1778723591888,38.18,79638.12,0.02,0.44587,0.00017,24.74129]
[1778723592125,38.18,79638.12,0.02,0.44587,0.00017,24.74129]
[1778723592149,38.18,79638.12,0.02,0.44587,0.00017,24.74129]
[1778723592156,38.18,79645.7,0.02,0.44713,0.00017,24.75421]
[1778723592546,38.18,79645.7,0.02,0.44713,0.00017,24.75421]
[1778723592557,38.18,79645.7,0.02,0.44713,0.00017,24.75421]
[1778723592759,38.18,79645.7,0.02,0.44713,0.00017,24.75421]
[1778723592788,38.18,79645.7,0.02,0.44713,0.00017,24.75421]
[1778723592830,38.18,79645.7,0.02,0.44713,0.00017,24.75421]
[1778723593129,38.18,79646.86,0.02,0.44732,0.00017,24.75617]
[1778723596448,38.18,79647.14,0.02,0.44737,0.00017,24.75668]
[1778723596482,38.18,79647.14,0.02,0.44737,0.00017,24.75668]
[1778723596546,38.18,79647.14,0.02,0.44737,0.00017,24.75668]
[1778723596571,38.18,79647.14,0.02,0.44737,0.00017,24.75668]
[1778723596671,38.18,79636.75,0.02,0.44565,0.00017,24.73901]
[1778723598953,38.17,79632.78,0.02,0.44497,0.00017,24.73192]
[1778723601844,38.17,79626.68,0.02,0.44396,0.00017,24.7212]
[1778723602408,38.17,79626.68,0.02,0.44396,0.00017,24.7212]
[1778723602710,38.17,79626.68,0.02,0.44396,0.00017,24.7212]
[1778723604226,38.17,79626.68,0.02,0.44396,0.00017,24.7212]
[1778723604241,38.17,79626.68,0.02,0.44396,0.00017,24.7212]
[1778723604306,38.17,79626.58,0.02,0.44395,0.00017,24.72104]
[1778723607951,38.17,79633.69,0.02,0.44512,0.00017,24.7335]
[1778723611893,38.17,79640.04,0.02,0.44617,0.00017,24.74061]
[1778723612621,38.17,79640.04,0.02,0.44617,0.00017,24.74061]
[1778723613321,38.17,79642.17,0.02,0.44652,0.00017,24.74427]
[1778723616348,38.17,79644.18,0.02,0.44686,0.00017,24.74769]
[1778723616359,38.17,79644.18,0.02,0.44686,0.00017,24.74769]
[1778723616808,38.17,79644.18,0.02,0.44686,0.00017,24.74769]
[1778723621843,38.17,79644.11,0.02,0.44685,0.00017,24.74761]
[1778723626878,38.18,79649.72,0.02,0.44778,0.00017,24.75708]
[1778723631914,38.18,79652.19,0.02,0.4482,0.00017,24.76123]
[1778723636949,38.18,79653.41,0.02,0.4484,0.00017,24.76328]
[1778723641984,38.18,79656.64,0.02,0.44894,0.00017,24.76862]
[1778723644009,38.18,79663.05,0.02,0.45,0.00017,24.77906]
[1778723649038,38.18,79660.69,0.02,0.44961,0.00017,24.77525]
[1778723654074,38.19,79660.1,0.02,0.44952,0.00017,24.77431]
[1778723657560,38.19,79656.29,0.02,0.44889,0.00017,24.7681]
[1778723657644,38.19,79656.29,0.02,0.44889,0.00017,24.7681]
[1778723658378,38.19,79650.71,0.02,0.44797,0.00017,24.75889]
[1778723661760,38.19,79647.15,0.02,0.44738,0.00017,24.75292]
[1778723663832,38.19,79646.53,0.02,0.44727,0.00017,24.75185]
[1778723664340,38.18,79646.97,0.02,0.44734,0.00017,24.75258]
[1778723669240,38.18,79647.97,0.02,0.4475,0.00017,24.75422]
[1778723669369,38.18,79642.85,0.02,0.44665,0.00017,24.74556]
[1778723671391,38.18,79633.13,0.02,0.44504,0.00017,24.72495]
[1778723672086,38.18,79633.13,0.02,0.44504,0.00017,24.72495]
[1778723672098,38.18,79633.13,0.02,0.44504,0.00017,24.72495]
[1778723672303,38.18,79631.66,0.02,0.44479,0.00017,24.72239]
[1778723677325,38.18,79631.49,0.02,0.44477,0.00017,24.72211]
[1778723678346,38.18,79622.68,0.02,0.44331,0.00017,24.70655]
[1778723683378,38.18,79619.09,0.02,0.44272,0.00017,24.70009]
[1778723688382,38.18,79615.66,0.02,0.44215,0.00017,24.69387]
[1778723693404,38.18,79613.82,0.02,0.44184,0.00017,24.69051]
[1778723698465,38.18,79611.57,0.02,0.44147,0.00017,24.68638]
[1778723700830,38.18,79610.92,0.02,0.44136,0.00017,24.68518]
[1778723701402,38.18,79610.19,0.02,0.44124,0.00017,24.68383]
[1778723703417,38.18,79602.56,0.02,0.43997,0.00017,24.66967]
[1778723705030,38.18,79603.26,0.02,0.44009,0.00017,24.67097]
[1778723705404,38.18,79603.06,0.02,0.44006,0.00017,24.67059]
[1778723707048,38.17,79602.96,0.02,0.44004,0.00017,24.6704]
[1778723707061,38.17,79602.96,0.02,0.44004,0.00017,24.6704]
[1778723707391,38.17,79600.74,0.02,0.43967,0.00017,24.66623]
[1778723712398,38.17,79600.59,0.02,0.43964,0.00017,24.66591]
[1778723716436,38.17,79599.9,0.02,0.43952,0.00017,24.66457]
[1778723716505,38.17,79599.9,0.02,0.43952,0.00017,24.66457]
[1778723717316,38.17,79597.74,0.02,0.43917,0.00017,24.66049]
[1778723718391,38.17,79590.75,0.02,0.43801,0.00017,24.64715]
[1778723722881,38.16,79588.57,0.02,0.43764,0.00017,24.64287]
[1778723722886,38.16,79588.57,0.02,0.43764,0.00017,24.64287]
[1778723722940,38.16,79588.2,0.02,0.43758,0.00017,24.64216]
[1778723729162,38.16,79591.91,0.02,0.43818,0.00017,24.64921]
[1778723734842,38.16,79590.78,0.02,0.43798,0.00017,24.64307]
[1778723740400,38.15,79594.48,0.02,0.43858,0.00017,24.65005]
[1778723743570,38.15,79595.15,0.02,0.43869,0.00017,24.6513]
[1778723743590,38.15,79595.39,0.02,0.43873,0.00017,24.65173]
[1778723745612,38.15,79595.39,0.02,0.43873,0.00017,24.65172]
[1778723745712,38.15,79595.28,0.02,0.43871,0.00017,24.6515]
[1778723750901,38.14,79602.48,0.02,0.43989,0.00017,24.66507]
[1778723756790,38.14,79599.82,0.02,0.43945,0.00017,24.66005]
[1778723761825,38.14,79599.03,0.02,0.43932,0.00017,24.65853]
[1778723766924,38.14,79599.02,0.02,0.43931,0.00017,24.65848]
[1778723772171,38.14,79602.61,0.02,0.4399,0.00017,24.6652]
[1778723777939,38.14,79601.71,0.02,0.43975,0.00017,24.66347]
[1778723783981,38.14,79601.12,0.02,0.43965,0.00017,24.66234]
[1778723789020,38.13,79600.84,0.02,0.4396,0.00017,24.66179]
[1778723794055,38.13,79600.84,0.02,0.43959,0.00017,24.65787]
[1778723799090,38.13,79600.4,0.02,0.43951,0.00017,24.65703]
[1778723803122,38.13,79590.51,0.02,0.43788,0.00017,24.63817]
[1778723808157,38.13,79590.57,0.02,0.43788,0.00017,24.63822]
[1778723808937,38.13,79590.57,0.02,0.43788,0.00017,24.63822]
[1778723814196,38.12,79591.98,0.02,0.4381,0.00017,24.64085]
[1778723816484,38.12,79603.98,0.02,0.44009,0.00017,24.66356]
[1778723822255,38.12,79602.6,0.02,0.43986,0.00017,24.66095]
[1778723827291,38.12,79598.0,0.02,0.43909,0.00017,24.65226]
[1778723832325,38.12,79598.57,0.02,0.43918,0.00017,24.6533]
[1778723833148,38.12,79598.57,0.02,0.43918,0.00017,24.6533]
[1778723833191,38.12,79598.57,0.02,0.43918,0.00017,24.6533]
[1778723833201,38.12,79598.57,0.02,0.43918,0.00017,24.6533]
[1778723833553,38.12,79603.41,0.02,0.43998,0.00017,24.66241]
[1778723835346,38.12,79610.47,0.02,0.44115,0.00017,24.67552]
[1778723836143,38.12,79610.47,0.02,0.44115,0.00017,24.67552]
[1778723836150,38.12,79610.47,0.02,0.44115,0.00017,24.67552]
[1778723836465,38.12,79617.97,0.02,0.44239,0.00017,24.68921]
[1778723839143,38.12,79617.46,0.02,0.44231,0.00017,24.68831]
[1778723839155,38.12,79617.46,0.02,0.44231,0.00017,24.68831]
[1778723839374,38.12,79617.46,0.02,0.44231,0.00017,24.68831]
[1778723844409,38.12,79616.99,0.02,0.44224,0.00017,24.6875]
[1778723846424,38.12,79609.84,0.02,0.44105,0.00017,24.67442]
[1778723851459,38.12,79605.66,0.02,0.44035,0.00017,24.66277]
[1778723852516,38.12,79605.66,0.02,0.44035,0.00017,24.66277]
[1778723852557,38.12,79603.32,0.02,0.43996,0.00017,24.6584]
[1778723853342,38.12,79603.32,0.02,0.43996,0.00017,24.6584]
[1778723853549,38.12,79601.21,0.02,0.43961,0.00017,24.65443]
[1778723855599,38.12,79596.78,0.02,0.43888,0.00017,24.64604]
[1778723855609,38.12,79596.78,0.02,0.43888,0.00017,24.64604]
[1778723856566,38.12,79596.36,0.02,0.43881,0.00017,24.64524]
[1778723858674,38.12,79596.35,0.02,0.43881,0.00017,24.6452]
[1778723859523,38.12,79596.41,0.02,0.43882,0.00017,24.64531]
[1778723863922,38.12,79591.36,0.02,0.43798,0.00017,24.63561]
[1778723864212,38.12,79591.36,0.02,0.43798,0.00017,24.63561]
[1778723864550,38.12,79591.36,0.02,0.43797,0.00017,24.6356]
[1778723865558,38.11,79582.67,0.02,0.43654,0.00017,24.61871]
[1778723866243,38.11,79582.67,0.02,0.43654,0.00017,24.61871]
[1778723867425,38.11,79579.55,0.02,0.43602,0.00017,24.61258]
[1778723867571,38.11,79577.87,0.02,0.43574,0.00017,24.60925]
[1778723870236,38.11,79577.39,0.02,0.43566,0.00017,24.60828]
[1778723875627,38.11,79577.08,0.02,0.4356,0.00017,24.60761]
[1778723877592,38.11,79576.93,0.02,0.43558,0.00017,24.6073]
[1778723877701,38.11,79576.94,0.02,0.43558,0.00017,24.60731]
[1778723878634,38.11,79578.03,0.02,0.43576,0.00017,24.60946]
[1778723879850,38.11,79578.45,0.02,0.43583,0.00017,24.61028]
[1778723885697,38.11,79579.87,0.02,0.43605,0.00017,24.61302]
[1778723890912,38.1,79580.41,0.02,0.43614,0.00017,24.61405]
[1778723896775,38.1,79578.58,0.02,0.43583,0.00017,24.61033]
[1778723901952,38.1,79579.05,0.02,0.4359,0.00017,24.6112]
[1778723908967,38.09,79578.86,0.02,0.43586,0.00017,24.61078]
[1778723915243,38.09,79582.17,0.02,0.43639,0.00017,24.61328]
[1778723920952,38.08,79584.32,0.02,0.43673,0.00017,24.61739]
[1778723925992,38.08,79584.13,0.02,0.43669,0.00017,24.61694]
[1778723927681,38.08,79584.13,0.02,0.43669,0.00017,24.61694]
[1778723932686,38.07,79581.35,0.02,0.43623,0.00017,24.6114]
[1778723937714,38.07,79580.19,0.02,0.43603,0.00017,24.60903]
[1778723942738,38.07,79581.51,0.02,0.43624,0.00017,24.61158]
[1778723947789,38.06,79578.77,0.02,0.43578,0.00017,24.6061]
[1778723952838,38.06,79578.71,0.02,0.43576,0.00017,24.60593]
[1778723957838,38.06,79578.31,0.02,0.43569,0.00017,24.60509]
[1778723962850,38.06,79578.3,0.02,0.43569,0.00017,24.60502]
[1778723965876,38.05,79578.94,0.02,0.43579,0.00017,24.60626]
[1778723965907,38.05,79578.94,0.02,0.43579,0.00017,24.60626]
[1778723965926,38.05,79578.94,0.02,0.43579,0.00017,24.60626]
[1778723965967,38.05,79578.94,0.02,0.43579,0.00017,24.60626]
[1778723966083,38.05,79578.94,0.02,0.43579,0.00017,24.60626]
[1778723966117,38.05,79578.94,0.02,0.43579,0.00017,24.60626]
[1778723966121,38.05,79578.94,0.02,0.43579,0.00017,24.60626]
[1778723966691,38.05,79588.1,0.02,0.43731,0.00017,24.62423]
[1778723969297,38.05,79587.94,0.02,0.43728,0.00017,24.62389]
[1778723970104,38.05,79587.94,0.02,0.43728,0.00017,24.62389]
[1778723970304,38.05,79587.74,0.02,0.43724,0.00017,24.62349]
[1778723975339,38.05,79588.43,0.02,0.43734,0.00017,24.62086]
[1778723980199,38.05,79590.17,0.02,0.43762,0.00017,24.62418]
[1778723980379,38.05,79590.77,0.02,0.43772,0.00017,24.62534]
[1778723985414,38.04,79589.63,0.02,0.43753,0.00017,24.62306]
[1778723990449,38.04,79589.64,0.02,0.43752,0.00017,24.62302]
[1778723995484,38.04,79590.33,0.02,0.43763,0.00017,24.62429]
[1778724000519,38.03,79587.62,0.02,0.43717,0.00017,24.61897]
[1778724001092,38.03,79587.62,0.02,0.43717,0.00017,24.61897]
[1778724001161,38.03,79587.62,0.02,0.43717,0.00017,24.61897]
[1778724001562,38.03,79593.04,0.02,0.43807,0.00017,24.62945]
[1778724002202,38.03,79593.04,0.02,0.43807,0.00017,24.62945]
[1778724002213,38.03,79593.04,0.02,0.43807,0.00017,24.62945]
[1778724002240,38.03,79593.04,0.02,0.43807,0.00017,24.62945]
[1778724002660,38.03,79588.0,0.02,0.43723,0.00017,24.61969]
[1778724003396,38.03,79588.0,0.02,0.43723,0.00017,24.61969]
[1778724003541,38.03,79588.0,0.02,0.43723,0.00017,24.61968]
[1778724008571,38.03,79586.67,0.02,0.43701,0.00017,24.61704]
[1778724014617,38.03,79583.73,0.02,0.43651,0.00017,24.61121]
[1778724019652,38.02,79586.87,0.02,0.43703,0.00017,24.61731]
[1778724024687,38.02,79586.96,0.02,0.43704,0.00017,24.61743]
[1778724025792,38.02,79586.96,0.02,0.43704,0.00017,24.61743]
[1778724026119,38.02,79586.52,0.02,0.43696,0.00017,24.61656]
[1778724026177,38.02,79586.52,0.02,0.43696,0.00017,24.61656]
[1778724026701,38.02,79586.65,0.02,0.43698,0.00017,24.6168]
[1778724027708,38.02,79593.68,0.02,0.43815,0.00017,24.63042]
[1778724032744,38.02,79598.09,0.02,0.43887,0.00017,24.63494]
[1778724038785,38.02,79595.94,0.02,0.43851,0.00017,24.63084]
[1778724043820,38.02,79594.56,0.02,0.43828,0.00017,24.6282]
[1778724048855,38.02,79593.27,0.02,0.43807,0.00017,24.62573]
[1778724053180,38.02,79592.64,0.02,0.43797,0.00017,24.62452]
[1778724053572,38.02,79587.53,0.02,0.43712,0.00017,24.61461]
[1778724056176,38.02,79588.55,0.02,0.43729,0.00017,24.6166]
[1778724056348,38.02,79588.55,0.02,0.43729,0.00017,24.6166]
[1778724056441,38.02,79588.55,0.02,0.43729,0.00017,24.6166]
[1778724057226,38.02,79590.04,0.02,0.43753,0.00017,24.61948]
[1778724057319,38.02,79598.44,0.02,0.43893,0.00017,24.63562]
[1778724058926,38.02,79603.83,0.02,0.43982,0.00017,24.64583]
[1778724061819,38.02,79611.4,0.02,0.44108,0.00017,24.65995]
[1778724067017,38.02,79613.78,0.02,0.44147,0.00017,24.66431]
[1778724070645,38.02,79620.58,0.02,0.4426,0.00017,24.67669]
[1778724076145,38.01,79626.07,0.02,0.44351,0.00017,24.68653]
[1778724079072,38.01,79636.62,0.02,0.44526,0.00017,24.70512]
[1778724084107,38.01,79635.79,0.02,0.44513,0.00017,24.70368]
[1778724089143,38.01,79636.04,0.02,0.44517,0.00017,24.70411]
[1778724091823,38.01,79636.89,0.02,0.44531,0.00017,24.70558]
[1778724091277,38.01,79643.21,0.02,0.44635,0.00017,24.71259]
[1778724092170,38.01,79648.1,0.02,0.44716,0.00017,24.72091]
[1778724093065,38.01,79648.1,0.02,0.44716,0.00017,24.72091]
[1778724093779,38.01,79648.37,0.02,0.4472,0.00017,24.72134]
[1778724095816,38.01,79640.31,0.02,0.44586,0.00017,24.70756]
[1778724100865,38.01,79640.78,0.02,0.44594,0.00017,24.70837]
[1778724104579,38.01,79639.22,0.02,0.44568,0.00017,24.70567]
[1778724104833,38.01,79638.68,0.02,0.44559,0.00017,24.70473]
[1778724106762,38.01,79628.63,0.02,0.44392,0.00017,24.68709]
[1778724111766,38.01,79630.92,0.02,0.44429,0.00017,24.69112]
[1778724113469,38.01,79631.06,0.02,0.44431,0.00017,24.69134]
[1778724113478,38.01,79631.06,0.02,0.44431,0.00017,24.69134]
[1778724118502,38.0,79631.57,0.02,0.44439,0.00017,24.69219]
[1778724121664,38.0,79630.84,0.02,0.44427,0.00017,24.69087]
[1778724121765,38.0,79629.89,0.02,0.44411,0.00017,24.68918]
[1778724127344,38.0,79628.58,0.02,0.44389,0.00017,24.68681]
[1778724132943,38.0,79630.99,0.02,0.44428,0.00017,24.69107]
[1778724138953,37.99,79632.81,0.02,0.44459,0.00017,24.69426]
[1778724141685,37.99,79633.43,0.02,0.44469,0.00017,24.69534]
[1778724142863,37.99,79621.24,0.02,0.44266,0.00017,24.67362]
[1778724144265,38.0,79616.34,0.02,0.44185,0.00017,24.66471]
[1778724144535,38.0,79616.34,0.02,0.44185,0.00017,24.66471]
[1778724147771,38.0,79615.6,0.02,0.44173,0.00017,24.66337]
[1778724149962,38.0,79614.28,0.02,0.44151,0.00017,24.66096]
[1778724149965,38.0,79614.28,0.02,0.44151,0.00017,24.66096]
[1778724150087,38.0,79614.28,0.02,0.44151,0.00017,24.66096]
[1778724150240,38.0,79614.28,0.02,0.44151,0.00017,24.66096]
[1778724150817,38.0,79619.9,0.02,0.44244,0.00017,24.67123]
[1778724152906,38.0,79628.16,0.02,0.44381,0.00017,24.68216]
[1778724157917,37.99,79623.68,0.02,0.44305,0.00017,24.67409]
[1778724162979,37.99,79624.25,0.02,0.44314,0.00017,24.67502]
[1778724168032,37.98,79625.24,0.02,0.44329,0.00017,24.67671]
[1778724168879,37.98,79625.24,0.02,0.44329,0.00017,24.67671]
[1778724168918,37.98,79625.45,0.02,0.44333,0.00017,24.67706]
[1778724169216,37.98,79625.45,0.02,0.44333,0.00017,24.67706]
[1778724169888,37.98,79625.45,0.02,0.44333,0.00017,24.67706]
[1778724169888,37.98,79641.47,0.02,0.44599,0.00017,24.70525]
[1778724169966,37.98,79641.47,0.02,0.44599,0.00017,24.70525]
[1778724170188,37.98,79641.47,0.02,0.44599,0.00017,24.70525]
[1778724170211,37.98,79641.47,0.02,0.44599,0.00017,24.70525]
[1778724170690,37.98,79641.47,0.02,0.44599,0.00017,24.70525]
[1778724170713,37.98,79641.47,0.02,0.44599,0.00017,24.70525]
[1778724170906,37.98,79641.47,0.02,0.44599,0.00017,24.70525]
[1778724170919,37.98,79641.47,0.02,0.44599,0.00017,24.70525]
[1778724170912,37.98,79651.39,0.02,0.44765,0.00017,24.72214]
[1778724171140,37.98,79651.39,0.02,0.44765,0.00017,24.72214]
[1778724171174,37.98,79651.39,0.02,0.44765,0.00017,24.72214]
[1778724171346,37.98,79651.39,0.02,0.44765,0.00017,24.72214]
[1778724171725,37.98,79651.39,0.02,0.44765,0.00017,24.72215]
[1778724174658,37.98,79653.19,0.02,0.44795,0.00017,24.72518]
[1778724174667,37.98,79653.19,0.02,0.44795,0.00017,24.72518]
[1778724174669,37.98,79653.19,0.02,0.44795,0.00017,24.72518]
[1778724174911,37.99,79653.93,0.02,0.44807,0.00017,24.72643]
[1778724178880,37.99,79660.25,0.02,0.44913,0.00017,24.73692]
[1778724180342,37.99,79662.5,0.02,0.44951,0.00017,24.74061]
[1778724180354,37.99,79662.5,0.02,0.44951,0.00017,24.74061]
[1778724180787,37.99,79662.5,0.02,0.44951,0.00017,24.74061]
[1778724185774,37.99,79660.31,0.02,0.44914,0.00017,24.73704]
[1778724185875,37.99,79658.94,0.02,0.44892,0.00017,24.73479]
[1778724187199,37.99,79655.83,0.02,0.4484,0.00017,24.72965]
[1778724187836,37.99,79655.83,0.02,0.4484,0.00017,24.72966]
[1778724191865,37.99,79662.2,0.02,0.44946,0.00017,24.74018]
[1778724196899,37.99,79665.72,0.02,0.45005,0.00017,24.74592]
[1778724201935,37.99,79666.8,0.02,0.45023,0.00017,24.74768]
[1778724206969,37.99,79665.54,0.02,0.45003,0.00017,24.74565]
[1778724212713,38.0,79663.87,0.02,0.44975,0.00017,24.74295]
[1778724212718,38.0,79658.37,0.02,0.44882,0.00017,24.73005]
[1778724217161,38.0,79657.85,0.02,0.44874,0.00017,24.72921]
[1778724217167,38.0,79657.85,0.02,0.44874,0.00017,24.72921]
[1778724217237,38.0,79655.81,0.02,0.4484,0.00017,24.72584]
[1778724218431,38.0,79655.81,0.02,0.4484,0.00017,24.72584]
[1778724218631,38.0,79654.28,0.02,0.44815,0.00017,24.7233]
[1778724224227,38.0,79648.85,0.02,0.44724,0.00017,24.7142]
[1778724226048,38.0,79641.65,0.02,0.44605,0.00017,24.70191]
[1778724226385,38.0,79641.65,0.02,0.44605,0.00017,24.70191]
[1778724226396,38.0,79641.65,0.02,0.44605,0.00017,24.70191]
[1778724226917,38.0,79641.15,0.02,0.44596,0.00017,24.70105]
[1778724228113,38.0,79641.14,0.02,0.44596,0.00017,24.70102]
[1778724228938,38.0,79640.86,0.02,0.44591,0.00017,24.70054]
[1778724232410,38.0,79640.57,0.02,0.44586,0.00017,24.70003]
[1778724232511,38.0,79640.58,0.02,0.44586,0.00017,24.70004]
[1778724237538,38.0,79640.41,0.02,0.44583,0.00017,24.69973]
[1778724241210,38.0,79634.77,0.02,0.44489,0.00017,24.68991]
[1778724246251,37.99,79635.81,0.02,0.44506,0.00017,24.69171]
[1778724246345,37.99,79635.81,0.02,0.44506,0.00017,24.69171]
[1778724246493,37.99,79635.81,0.02,0.44506,0.00017,24.69171]
[1778724251036,37.99,79630.2,0.02,0.44413,0.00017,24.6818]
[1778724251574,37.99,79630.2,0.02,0.44413,0.00017,24.6818]
[1778724251902,37.99,79628.06,0.02,0.44377,0.00017,24.67798]
[1778724252984,37.99,79634.15,0.02,0.44478,0.00017,24.68874]
[1778724253774,37.99,79634.15,0.02,0.44478,0.00017,24.68874]
[1778724253958,37.99,79637.76,0.02,0.44538,0.00017,24.69504]
[1778724259025,37.99,79637.98,0.02,0.44542,0.00017,24.69541]
[1778724264114,37.99,79637.0,0.02,0.44525,0.00017,24.69369]
[1778724267933,37.99,79630.1,0.02,0.4441,0.00017,24.68154]
[1778724272996,37.98,79631.19,0.02,0.44426,0.00017,24.6795]
[1778724278016,37.98,79633.18,0.02,0.44459,0.00017,24.68298]
[1778724283033,37.98,79634.92,0.02,0.44488,0.00017,24.68603]
[1778724287312,37.98,79634.81,0.02,0.44486,0.00017,24.68584]
[1778724288017,37.98,79634.81,0.02,0.44486,0.00017,24.68584]
[1778724292007,37.98,79640.71,0.02,0.44584,0.00017,24.6961]
[1778724295059,37.98,79634.05,0.02,0.44473,0.00017,24.68449]
[1778724295196,37.98,79634.05,0.02,0.44473,0.00017,24.68449]
[1778724295668,37.98,79634.05,0.02,0.44473,0.00017,24.68449]
[1778724295949,37.98,79616.56,0.02,0.44182,0.00017,24.65314]
[1778724297020,37.98,79611.58,0.02,0.441,0.00017,24.64397]
[1778724297567,37.98,79611.58,0.02,0.441,0.00017,24.64397]
[1778724298036,37.98,79605.01,0.02,0.4399,0.00017,24.63171]
[1778724298239,37.98,79605.01,0.02,0.4399,0.00017,24.63171]
[1778724298248,37.98,79605.01,0.02,0.4399,0.00017,24.63171]
[1778724298336,37.98,79605.01,0.02,0.4399,0.00017,24.63171]
[1778724298388,37.98,79605.01,0.02,0.4399,0.00017,24.63171]
[1778724298616,37.98,79605.01,0.02,0.4399,0.00017,24.63171]
[1778724299601,37.98,79605.01,0.02,0.4399,0.00017,24.63171]
[1778724299853,37.98,79605.34,0.02,0.43996,0.00017,24.63231]
[1778724302936,37.98,79607.6,0.02,0.44033,0.00017,24.63654]
[1778724303000,37.98,79609.92,0.02,0.44072,0.00017,24.64085]
[1778724308383,37.98,79612.55,0.02,0.44115,0.00017,24.64572]
[1778724308688,37.98,79612.4,0.02,0.44113,0.00017,24.64544]
[1778724309695,37.98,79605.82,0.02,0.44003,0.00017,24.63319]
[1778724313945,37.98,79601.57,0.02,0.43932,0.00017,24.62515]
[1778724314044,37.98,79601.23,0.02,0.43927,0.00017,24.62449]
[1778724318019,37.97,79606.71,0.02,0.44017,0.00017,24.6348]
[1778724318046,37.97,79606.53,0.02,0.44014,0.00017,24.63446]
[1778724323809,37.97,79607.56,0.02,0.44031,0.00017,24.63637]
[1778724328844,37.97,79606.54,0.02,0.44014,0.00017,24.63446]
[1778724333878,37.97,79602.02,0.02,0.43938,0.00017,24.62201]
[1778724334987,37.97,79602.02,0.02,0.43938,0.00017,24.62201]
[1778724335073,37.97,79601.83,0.02,0.43935,0.00017,24.62165]
[1778724340102,37.97,79604.76,0.02,0.43983,0.00017,24.62717]
[1778724340929,37.97,79605.99,0.02,0.44004,0.00017,24.62948]
[1778724341036,37.97,79612.41,0.02,0.44111,0.00017,24.64144]
[1778724343389,37.97,79616.69,0.02,0.44182,0.00017,24.64933]
[1778724343394,37.97,79616.69,0.02,0.44182,0.00017,24.64933]
[1778724344110,37.97,79616.72,0.02,0.44183,0.00017,24.6494]
[1778724349123,37.97,79615.08,0.02,0.44156,0.00017,24.64643]
[1778724354146,37.98,79613.49,0.02,0.4413,0.00017,24.64354]
[1778724359159,37.98,79613.49,0.02,0.4413,0.00017,24.64358]
[1778724364170,37.98,79613.76,0.02,0.44135,0.00017,24.64412]
[1778724369172,37.98,79612.99,0.02,0.44123,0.00017,24.64274]
[1778724374212,37.99,79614.02,0.02,0.4414,0.00017,24.64469]
[1778724379220,37.99,79615.93,0.02,0.44173,0.00017,24.64824]
[1778724384243,37.99,79616.09,0.02,0.44176,0.00017,24.64858]
[1778724387837,37.99,79615.62,0.02,0.44168,0.00017,24.64775]
[1778724389284,38.0,79616.06,0.02,0.44176,0.00017,24.64857]
[1778724394349,38.0,79615.63,0.02,0.44168,0.00017,24.64392]
[1778724399408,38.0,79617.5,0.02,0.442,0.00017,24.64738]
[1778724404409,38.0,79617.19,0.02,0.44195,0.00017,24.64686]
[1778724409447,38.01,79617.63,0.02,0.44203,0.00017,24.64771]
[1778724414465,38.01,79618.88,0.02,0.44224,0.00017,24.65003]
[1778724416986,38.01,79619.88,0.02,0.44241,0.00017,24.65186]
[1778724417114,38.01,79620.12,0.02,0.44245,0.00017,24.65231]
[1778724417997,38.01,79620.12,0.02,0.44245,0.00017,24.65231]
[1778724418003,38.01,79620.12,0.02,0.44245,0.00017,24.65231]
[1778724418141,38.01,79623.6,0.02,0.44303,0.00017,24.65859]
[1778724420544,38.01,79629.32,0.02,0.44398,0.00017,24.66881]
[1778724424332,38.01,79630.54,0.02,0.44418,0.00017,24.67098]
[1778724424575,38.01,79628.05,0.02,0.44377,0.00017,24.66658]
[1778724426949,38.01,79627.96,0.02,0.44376,0.00017,24.66643]
[1778724426959,38.01,79627.96,0.02,0.44376,0.00017,24.66643]
[1778724426972,38.01,79625.38,0.02,0.44333,0.00017,24.66185]
[1778724432630,38.02,79624.3,0.02,0.44316,0.00017,24.65998]
[1778724438204,38.02,79623.38,0.02,0.44301,0.00017,24.65837]
[1778724443051,38.02,79623.34,0.02,0.44301,0.00017,24.65832]
[1778724443064,38.02,79623.34,0.02,0.44301,0.00017,24.65832]
[1778724443152,38.03,79622.48,0.02,0.44287,0.00017,24.65683]
[1778724448743,38.03,79621.55,0.02,0.44272,0.00017,24.6552]
[1778724453778,38.03,79621.18,0.02,0.44265,0.00017,24.65067]
[1778724456789,38.03,79617.18,0.02,0.44199,0.00017,24.64343]
[1778724456798,38.03,79617.18,0.02,0.44199,0.00017,24.64343]
[1778724456889,38.03,79615.89,0.02,0.44178,0.00017,24.64108]
[1778724463848,38.04,79613.13,0.02,0.44133,0.00017,24.63607]
[1778724468885,38.04,79610.01,0.02,0.44081,0.00017,24.63034]
[1778724473920,38.04,79608.02,0.02,0.44048,0.00017,24.62667]
[1778724478954,38.04,79608.44,0.02,0.44056,0.00017,24.62748]
[1778724483988,38.04,79604.17,0.02,0.43985,0.00017,24.61952]
[1778724487009,38.04,79593.96,0.02,0.43815,0.00017,24.60012]
[1778724492404,38.04,79591.27,0.02,0.4377,0.00017,24.5949]
[1778724495075,38.04,79598.83,0.02,0.43896,0.00017,24.60938]
[1778724500284,38.04,79602.06,0.02,0.43949,0.00017,24.61549]
[1778724500877,38.04,79602.03,0.02,0.43949,0.00017,24.61544]
[1778724500986,38.04,79602.03,0.02,0.43949,0.00017,24.61544]
[1778724501075,38.04,79602.03,0.02,0.43949,0.00017,24.61544]
[1778724501221,38.04,79602.03,0.02,0.43949,0.00017,24.61544]
[1778724501260,38.04,79602.03,0.02,0.43949,0.00017,24.61544]
[1778724501272,38.04,79608.58,0.02,0.44058,0.00017,24.62771]
[1778724501417,38.04,79608.58,0.02,0.44058,0.00017,24.62771]
[1778724501454,38.04,79608.58,0.02,0.44058,0.00017,24.62771]
[1778724501720,38.04,79608.58,0.02,0.44058,0.00017,24.62771]
[1778724501752,38.04,79608.58,0.02,0.44058,0.00017,24.62771]
[1778724501938,38.04,79608.58,0.02,0.44058,0.00017,24.62771]
[1778724501960,38.04,79608.58,0.02,0.44058,0.00017,24.62771]
[1778724502171,38.04,79608.58,0.02,0.44058,0.00017,24.62771]
[1778724502199,38.04,79608.58,0.02,0.44058,0.00017,24.62771]
[1778724502227,38.04,79618.49,0.02,0.44222,0.00017,24.64594]
[1778724502640,38.04,79618.49,0.02,0.44222,0.00017,24.64594]
[1778724502679,38.04,79618.49,0.02,0.44222,0.00017,24.64594]
[1778724502690,38.04,79618.49,0.02,0.44222,0.00017,24.64594]
[1778724503660,38.04,79618.49,0.02,0.44222,0.00017,24.64594]
[1778724504205,38.04,79618.49,0.02,0.44222,0.00017,24.64594]
[1778724504191,38.04,79620.32,0.02,0.44253,0.00017,24.64926]
[1778724505149,38.04,79620.32,0.02,0.44253,0.00017,24.64925]
[1778724505943,38.04,79620.32,0.02,0.44253,0.00017,24.64925]
[1778724505948,38.04,79620.32,0.02,0.44253,0.00017,24.64925]
[1778724506202,38.04,79629.25,0.02,0.44401,0.00017,24.66524]
[1778724511235,38.04,79631.08,0.02,0.44431,0.00017,24.66845]
[1778724516256,38.04,79635.53,0.02,0.44504,0.00017,24.67231]
[1778724520587,38.03,79636.55,0.02,0.4452,0.00017,24.67404]
[1778724521260,38.03,79636.55,0.02,0.4452,0.00017,24.67403]
[1778724526295,38.03,79637.63,0.02,0.44538,0.00017,24.67587]
[1778724531330,38.03,79638.87,0.02,0.44558,0.00017,24.67798]
[1778724536365,38.03,79639.48,0.02,0.44568,0.00017,24.67903]
[1778724542411,38.03,79639.8,0.02,0.44573,0.00017,24.67957]
[1778724544936,38.03,79639.8,0.02,0.44573,0.00017,24.67957]
[1778724545216,38.02,79640.07,0.02,0.44577,0.00017,24.68004]
[1778724550258,38.02,79636.36,0.02,0.44516,0.00017,24.67358]
[1778724555320,38.02,79634.51,0.02,0.44484,0.00017,24.67033]
[1778724557593,38.02,79634.19,0.02,0.44479,0.00017,24.66975]
[1778724557623,38.02,79634.19,0.02,0.44479,0.00017,24.66975]
[1778724557674,38.02,79634.65,0.02,0.44487,0.00017,24.67056]
[1778724559033,38.02,79634.65,0.02,0.44487,0.00017,24.67056]
[1778724559109,38.02,79634.79,0.02,0.44489,0.00017,24.6708]
[1778724561517,38.02,79635.16,0.02,0.44495,0.00017,24.67144]
[1778724561530,38.02,79635.16,0.02,0.44495,0.00017,24.67144]
[1778724561538,38.02,79635.16,0.02,0.44495,0.00017,24.67144]
[1778724561568,38.02,79633.72,0.02,0.44471,0.00017,24.66889]
[1778724566575,38.01,79635.28,0.02,0.44495,0.00017,24.67152]
[1778724568293,38.01,79635.28,0.02,0.44495,0.00017,24.67152]
[1778724568589,38.01,79636.14,0.02,0.44509,0.00017,24.67297]
[1778724573859,38.0,79637.17,0.02,0.44524,0.00017,24.67077]
[1778724579667,37.99,79640.84,0.02,0.44584,0.00017,24.677]
[1778724580657,37.99,79640.84,0.02,0.44584,0.00017,24.677]
[1778724580739,37.99,79644.19,0.02,0.4464,0.00017,24.68276]
[1778724585393,37.99,79643.79,0.02,0.44633,0.00017,24.68205]
[1778724585404,37.99,79643.79,0.02,0.44633,0.00017,24.68205]
[1778724585710,37.99,79643.79,0.02,0.44633,0.00017,24.68205]
[1778724587393,37.99,79643.31,0.02,0.44625,0.00017,24.68123]
[1778724587738,37.99,79642.22,0.02,0.44607,0.00017,24.67936]
[1778724592319,37.99,79641.91,0.02,0.44601,0.00017,24.67882]
[1778724592339,37.99,79637.02,0.02,0.4452,0.00017,24.67035]
[1778724595879,37.99,79640.23,0.02,0.44573,0.00017,24.67591]
[1778724595886,37.99,79640.23,0.02,0.44573,0.00017,24.67591]
[1778724595906,37.99,79639.94,0.02,0.44568,0.00017,24.67541]
[1778724600955,37.99,79638.0,0.02,0.44536,0.00017,24.67202]
[1778724600985,37.99,79638.7,0.02,0.44548,0.00017,24.67324]
[1778724606039,37.99,79637.92,0.02,0.44534,0.00017,24.67186]
[1778724607819,37.99,79636.91,0.02,0.44518,0.00017,24.67012]
[1778724607870,37.99,79636.91,0.02,0.44518,0.00017,24.67014]
[1778724610774,37.99,79632.56,0.02,0.44446,0.00017,24.66257]
[1778724611341,38.0,79632.19,0.02,0.4444,0.00017,24.66193]
[1778724616366,38.0,79634.49,0.02,0.44479,0.00017,24.66603]
[1778724616527,38.0,79638.61,0.02,0.44548,0.00017,24.67322]
[1778724617309,38.0,79641.53,0.02,0.44596,0.00017,24.67826]
[1778724622318,38.0,79640.76,0.02,0.44583,0.00017,24.67692]
[1778724623387,38.0,79638.8,0.02,0.4455,0.00017,24.67352]
[1778724623393,38.0,79638.8,0.02,0.4455,0.00017,24.67352]
[1778724623984,38.0,79636.56,0.02,0.44513,0.00017,24.66962]
[1778724628019,38.0,79645.96,0.02,0.4467,0.00017,24.68581]
[1778724628889,38.0,79645.96,0.02,0.4467,0.00017,24.68581]
[1778724628898,38.0,79645.96,0.02,0.4467,0.00017,24.68581]
[1778724629301,37.99,79651.96,0.02,0.44769,0.00017,24.69595]
[1778724633283,37.99,79649.5,0.02,0.44727,0.00017,24.68787]
[1778724633353,37.99,79649.15,0.02,0.44721,0.00017,24.68727]
[1778724635342,37.99,79642.98,0.02,0.44618,0.00017,24.67673]
[1778724636256,37.99,79642.98,0.02,0.44618,0.00017,24.67673]
[1778724636393,37.99,79642.53,0.02,0.4461,0.00017,24.67595]
[1778724642113,37.99,79641.93,0.02,0.446,0.00017,24.67489]
[1778724643553,37.99,79636.57,0.02,0.44511,0.00017,24.66559]
[1778724644324,37.99,79633.37,0.02,0.44458,0.00017,24.66002]
[1778724645627,37.99,79633.45,0.02,0.44459,0.00017,24.66018]
[1778724645633,37.99,79633.45,0.02,0.44459,0.00017,24.66018]
[1778724645665,37.99,79633.45,0.02,0.44459,0.00017,24.66018]
[1778724646141,37.99,79633.45,0.02,0.4446,0.00017,24.6602]
[1778724646688,37.99,79633.45,0.02,0.4446,0.00017,24.6602]
[1778724647148,37.99,79633.71,0.02,0.44464,0.00017,24.66065]
[1778724652184,37.99,79635.2,0.02,0.44488,0.00017,24.66325]
[1778724657218,37.99,79636.14,0.02,0.44504,0.00017,24.66488]
[1778724660240,37.99,79642.22,0.02,0.44605,0.00017,24.67542]
[1778724665278,37.99,79642.16,0.02,0.44604,0.00017,24.67531]
[1778724668552,37.99,79642.05,0.02,0.44602,0.00017,24.67511]
[1778724669303,37.99,79644.39,0.02,0.44641,0.00017,24.67912]
[1778724669470,37.99,79644.39,0.02,0.44641,0.00017,24.67912]
[1778724670216,37.99,79644.39,0.02,0.44641,0.00017,24.67912]
[1778724670309,37.99,79650.96,0.02,0.44751,0.00017,24.69027]
[1778724671666,37.99,79653.0,0.02,0.44784,0.00017,24.69368]
[1778724672427,37.99,79645.43,0.02,0.44658,0.00017,24.68088]
[1778724673295,37.99,79645.43,0.02,0.44658,0.00017,24.68088]
[1778724673383,37.99,79641.63,0.02,0.44595,0.00017,24.67436]
[1778724674680,37.99,79641.63,0.02,0.44595,0.00017,24.67436]
[1778724675344,37.99,79644.3,0.02,0.44639,0.00017,24.67895]
[1778724680065,37.99,79647.57,0.02,0.44694,0.00017,24.68453]
[1778724680072,37.99,79647.57,0.02,0.44694,0.00017,24.68453]
[1778724680391,37.99,79642.55,0.02,0.4461,0.00017,24.67595]
[1778724682311,37.99,79642.55,0.02,0.4461,0.00017,24.67595]
[1778724682412,37.99,79641.92,0.02,0.446,0.00017,24.67487]
[1778724687420,37.99,79642.82,0.02,0.44615,0.00017,24.67641]
[1778724689487,37.99,79648.95,0.02,0.44717,0.00017,24.68687]
[1778724694542,37.98,79652.66,0.02,0.44777,0.00017,24.68917]
[1778724697415,37.98,79638.11,0.02,0.44534,0.00017,24.66428]
[1778724699458,37.98,79631.26,0.02,0.4442,0.00017,24.65228]
[1778724701333,37.98,79631.5,0.02,0.44424,0.00017,24.65272]
[1778724701387,37.99,79631.07,0.02,0.44418,0.00017,24.65198]
[1778724702978,37.99,79631.07,0.02,0.44418,0.00017,24.65198]
[1778724703079,37.99,79630.65,0.02,0.44411,0.00017,24.65125]
[1778724705767,37.99,79629.06,0.02,0.44385,0.00017,24.64846]
[1778724705773,37.99,79629.06,0.02,0.44385,0.00017,24.64846]
[1778724705847,37.99,79628.78,0.02,0.4438,0.00017,24.64798]
[1778724709030,37.99,79621.38,0.02,0.44257,0.00017,24.63475]
[1778724714196,38.0,79619.7,0.02,0.4423,0.00017,24.63175]
[1778724719656,38.0,79620.2,0.02,0.44239,0.00017,24.63274]
[1778724724690,38.0,79620.07,0.02,0.44238,0.00017,24.63257]
[1778724729726,38.01,79619.86,0.02,0.44235,0.00017,24.63224]
[1778724733297,38.01,79619.66,0.02,0.44232,0.00017,24.6319]
[1778724733456,38.01,79619.59,0.02,0.44231,0.00017,24.6318]
[1778724735035,38.01,79612.13,0.02,0.44107,0.00017,24.61813]
[1778724740803,38.01,79607.1,0.02,0.44023,0.00017,24.60881]
[1778724745839,38.01,79605.68,0.02,0.44,0.00017,24.60616]
[1778724747855,38.01,79605.26,0.02,0.43993,0.00017,24.60538]
[1778724748454,38.01,79604.07,0.02,0.43973,0.00017,24.60314]
[1778724749538,38.01,79597.54,0.02,0.43865,0.00017,24.59076]
[1778724754477,38.01,79591.02,0.02,0.43755,0.00017,24.57426]
[1778724759503,38.01,79586.8,0.02,0.43684,0.00017,24.56601]
[1778724764545,38.01,79588.74,0.02,0.43716,0.00017,24.56976]
[1778724766368,38.01,79588.82,0.02,0.43717,0.00017,24.5699]
[1778724766419,38.01,79588.82,0.02,0.43717,0.00017,24.5699]
[1778724766513,38.01,79588.82,0.02,0.43717,0.00017,24.56989]
[1778724767213,38.01,79581.72,0.02,0.43599,0.00017,24.55595]
[1778724768396,38.01,79581.72,0.02,0.43599,0.00017,24.55595]
[1778724768409,38.01,79581.72,0.02,0.43599,0.00017,24.55595]
[1778724768497,38.01,79577.44,0.02,0.43528,0.00017,24.54748]
[1778724774451,38.01,79576.97,0.02,0.43521,0.00017,24.54654]
[1778724778107,38.01,79568.18,0.02,0.43375,0.00017,24.52882]
[1778724779296,38.01,79568.18,0.02,0.43375,0.00017,24.52882]
[1778724779305,38.01,79568.18,0.02,0.43375,0.00017,24.52882]
[1778724779336,38.01,79568.18,0.02,0.43375,0.00017,24.52882]
[1778724779476,38.01,79566.94,0.02,0.43354,0.00017,24.5263]
[1778724779714,38.01,79566.94,0.02,0.43354,0.00017,24.5263]
[1778724780242,38.01,79575.05,0.02,0.43489,0.00017,24.54271]
[1778724780964,38.01,79575.05,0.02,0.43489,0.00017,24.54271]
[1778724780968,38.01,79575.05,0.02,0.43489,0.00017,24.54271]
[1778724781087,38.01,79575.05,0.02,0.43489,0.00017,24.54271]
[1778724782252,38.01,79575.05,0.02,0.43489,0.00017,24.54271]
[1778724782322,38.01,79581.8,0.02,0.43601,0.00017,24.55615]
[1778724788136,38.01,79584.39,0.02,0.43644,0.00017,24.56127]
[1778724793547,38.01,79585.42,0.02,0.43661,0.00017,24.56327]
[1778724799218,38.01,79588.79,0.02,0.43716,0.00017,24.56981]
[1778724801422,38.01,79589.12,0.02,0.43722,0.00017,24.57046]
[1778724805530,38.0,79590.89,0.02,0.43751,0.00017,24.57385]
[1778724809627,38.0,79590.47,0.02,0.43744,0.00017,24.573]
[1778724810362,38.0,79591.85,0.02,0.43766,0.00017,24.57567]
[1778724818388,38.0,79593.41,0.02,0.43791,0.00017,24.5747]
[1778724824390,38.0,79593.6,0.02,0.43793,0.00017,24.57502]
[1778724829425,37.99,79591.29,0.02,0.43755,0.00017,24.57052]
[1778724831591,37.99,79581.66,0.02,0.43594,0.00017,24.55164]
[1778724836608,38.0,79577.6,0.02,0.43527,0.00017,24.54361]
[1778724841632,38.0,79578.72,0.02,0.43546,0.00017,24.54589]
[1778724846710,38.01,79575.43,0.02,0.43494,0.00017,24.53955]
[1778724851770,38.01,79577.85,0.02,0.43535,0.00017,24.54449]
[1778724856787,38.02,79577.38,0.02,0.43528,0.00017,24.54365]
[1778724861830,38.03,79576.83,0.02,0.43521,0.00017,24.54273]
[1778724866904,38.04,79577.32,0.02,0.43531,0.00017,24.54389]
[1778724871963,38.05,79576.16,0.02,0.43512,0.00017,24.53783]
[1778724876987,38.05,79577.15,0.02,0.4353,0.00017,24.53998]
[1778724882006,38.06,79575.54,0.02,0.43505,0.00017,24.53693]
[1778724887052,38.07,79575.92,0.02,0.43513,0.00017,24.53785]
[1778724892080,38.08,79575.87,0.02,0.43514,0.00017,24.53792]
[1778724897107,38.09,79576.04,0.02,0.43518,0.00017,24.53841]
[1778724902167,38.09,79576.32,0.02,0.43524,0.00017,24.53912]
[1778724907215,38.1,79576.3,0.02,0.43525,0.00017,24.53922]
[1778724912234,38.11,79574.99,0.02,0.43505,0.00017,24.53674]
[1778724917245,38.11,79574.99,0.02,0.43506,0.00017,24.53687]
[1778724922254,38.12,79578.43,0.02,0.43564,0.00017,24.54381]
[1778724924687,38.12,79586.37,0.02,0.43696,0.00017,24.55945]
[1778724927107,38.12,79592.22,0.02,0.43793,0.00017,24.57077]
[1778724932141,38.12,79591.44,0.02,0.43779,0.00017,24.56531]
[1778724937177,38.12,79591.97,0.02,0.43787,0.00017,24.56629]
[1778724942214,38.11,79592.26,0.02,0.43792,0.00017,24.56681]
[1778724947246,38.11,79588.6,0.02,0.4373,0.00017,24.5597]
[1778724952281,38.11,79584.17,0.02,0.43657,0.00017,24.55104]
[1778724954691,38.11,79577.88,0.02,0.43552,0.00017,24.5386]
[1778724959712,38.1,79582.2,0.02,0.43623,0.00017,24.54706]
[1778724964725,38.1,79578.15,0.02,0.43555,0.00017,24.53895]
[1778724969743,38.09,79574.11,0.02,0.43487,0.00017,24.53078]
[1778724969758,38.09,79574.11,0.02,0.43487,0.00017,24.53078]
[1778724969768,38.09,79574.11,0.02,0.43487,0.00017,24.53078]
[1778724969829,38.09,79569.76,0.02,0.43415,0.00017,24.52206]
[1778724969906,38.09,79569.76,0.02,0.43415,0.00017,24.52206]
[1778724970412,38.09,79570.0,0.02,0.43419,0.00017,24.52254]
[1778724971416,38.09,79563.22,0.02,0.43306,0.00017,24.50876]
[1778724971952,38.09,79563.22,0.02,0.43306,0.00017,24.50876]
[1778724971984,38.09,79563.22,0.02,0.43306,0.00017,24.50876]
[1778724972426,38.1,79557.3,0.02,0.43209,0.00017,24.49658]
[1778724977754,38.1,79556.27,0.02,0.43192,0.00017,24.49447]
[1778724978098,38.1,79558.29,0.02,0.43225,0.00017,24.49868]
[1778724978103,38.1,79558.29,0.02,0.43225,0.00017,24.49868]
[1778724978591,38.1,79568.04,0.02,0.43387,0.00017,24.51867]
[1778724984508,38.11,79570.9,0.02,0.43436,0.00017,24.52463]
[1778724986522,38.11,79564.85,0.02,0.43337,0.00017,24.51242]
[1778724988296,38.11,79559.69,0.02,0.43251,0.00017,24.50181]
[1778724988536,38.11,79554.88,0.02,0.43171,0.00017,24.49182]
[1778724993571,38.11,79555.12,0.02,0.43175,0.00017,24.48847]
[1778724996090,38.11,79560.23,0.02,0.4326,0.00017,24.4991]
[1778724996097,38.11,79560.23,0.02,0.4326,0.00017,24.4991]
[1778724996591,38.11,79560.68,0.02,0.43267,0.00017,24.50005]
[1778725001626,38.12,79557.38,0.02,0.43214,0.00017,24.49334]
[1778725002598,38.12,79557.38,0.02,0.43214,0.00017,24.49334]
[1778725002654,38.12,79555.2,0.02,0.43178,0.00017,24.48883]
[1778725003302,38.12,79555.2,0.02,0.43178,0.00017,24.48883]
[1778725003308,38.12,79555.2,0.02,0.43178,0.00017,24.48883]
[1778725003640,38.12,79555.2,0.02,0.43178,0.00017,24.48885]
[1778725009735,38.13,79558.34,0.02,0.43231,0.00017,24.49547]
[1778725014892,38.13,79558.31,0.02,0.43231,0.00017,24.4955]
[1778725024788,38.14,79559.18,0.02,0.43247,0.00017,24.49749]
[1778725027811,38.14,79567.16,0.02,0.4338,0.00017,24.51387]
[1778725028056,38.14,79567.16,0.02,0.4338,0.00017,24.51387]
[1778725028816,38.14,79568.89,0.02,0.43409,0.00017,24.5174]
[1778725029365,38.14,79568.89,0.02,0.43409,0.00017,24.5174]
[1778725029523,38.14,79568.89,0.02,0.43409,0.00017,24.5174]
[1778725029824,38.14,79564.07,0.02,0.4333,0.00017,24.50763]
[1778725031375,38.15,79559.56,0.02,0.43255,0.00017,24.49841]
[1778725032911,38.15,79558.12,0.02,0.43232,0.00017,24.49547]
[1778725033851,38.15,79557.92,0.02,0.43228,0.00017,24.49507]
[1778725038886,38.15,79563.14,0.02,0.43316,0.00017,24.50589]
[1778725044841,38.16,79562.61,0.02,0.43308,0.00017,24.50489]
[1778725050359,38.16,79564.41,0.02,0.43338,0.00017,24.50868]
[1778725056007,38.17,79564.17,0.02,0.43335,0.00017,24.5044]
[1778725061183,38.17,79564.97,0.02,0.43349,0.00017,24.50612]
[1778725061322,38.17,79564.97,0.02,0.43349,0.00017,24.50612]
[1778725061399,38.17,79563.57,0.02,0.43326,0.00017,24.50329]
[1778725062425,38.17,79555.48,0.02,0.43192,0.00017,24.48667]
[1778725064578,38.17,79555.48,0.02,0.43192,0.00017,24.48668]
[1778725064651,38.18,79553.99,0.02,0.43168,0.00017,24.48362]
[1778725073542,38.18,79555.23,0.02,0.43189,0.00017,24.48627]
[1778725079176,38.19,79557.35,0.02,0.43225,0.00017,24.49079]
[1778725083206,38.19,79563.86,0.02,0.43334,0.00017,24.5042]
[1778725088294,38.19,79563.89,0.02,0.43335,0.00017,24.50431]
[1778725094283,38.2,79563.61,0.02,0.43331,0.00017,24.50389]
[1778725099318,38.2,79563.65,0.02,0.43333,0.00017,24.50406]
[1778725104353,38.21,79564.26,0.02,0.43344,0.00017,24.50539]
[1778725109388,38.21,79563.85,0.02,0.43338,0.00017,24.50465]
[1778725116439,38.22,79562.38,0.02,0.43314,0.00017,24.49784]
[1778725122480,38.22,79562.36,0.02,0.43314,0.00017,24.49789]
[1778725127511,38.22,79562.66,0.02,0.4332,0.00017,24.49858]
[1778725131752,38.23,79556.82,0.02,0.43224,0.00017,24.48668]
[1778725134848,38.23,79556.82,0.02,0.43224,0.00017,24.48669]
[1778725134876,38.23,79555.58,0.02,0.43204,0.00017,24.48416]
[1778725135733,38.23,79555.58,0.02,0.43204,0.00017,24.48416]
[1778725135902,38.23,79552.99,0.02,0.43161,0.00017,24.47879]
[1778725137867,38.23,79551.76,0.02,0.43141,0.00017,24.47621]
[1778725137963,38.23,79549.93,0.02,0.4311,0.00017,24.47237]
[1778725140112,38.23,79549.62,0.02,0.43105,0.00017,24.47169]
[1778725140680,38.22,79549.62,0.02,0.43105,0.00017,24.47167]
[1778725143322,38.22,79549.17,0.02,0.43097,0.00017,24.47069]
[1778725143711,38.22,79549.17,0.02,0.43097,0.00017,24.47069]
[1778725143732,38.22,79549.52,0.02,0.43103,0.00017,24.47141]
[1778725149670,38.22,79553.58,0.02,0.43169,0.00017,24.47976]
[1778725154705,38.21,79553.84,0.02,0.43172,0.00017,24.4802]
[1778725158358,38.21,79554.11,0.02,0.43176,0.00017,24.48072]
[1778725158958,38.21,79554.23,0.02,0.43178,0.00017,24.48093]
[1778725163991,38.21,79555.97,0.02,0.43206,0.00017,24.48445]
[1778725169007,38.2,79552.87,0.02,0.43153,0.00017,24.4779]
[1778725174051,38.2,79551.99,0.02,0.43137,0.00017,24.47203]
[1778725179106,38.2,79554.2,0.02,0.43173,0.00017,24.47664]
[1778725184136,38.2,79551.84,0.02,0.43135,0.00017,24.47181]
[1778725189138,38.2,79555.22,0.02,0.43192,0.00017,24.47892]
[1778725190373,38.2,79555.64,0.02,0.43199,0.00017,24.47981]
[1778725190958,38.2,79555.64,0.02,0.43199,0.00017,24.47982]
[1778725191419,38.2,79555.64,0.02,0.43199,0.00017,24.47982]
[1778725191964,38.21,79561.24,0.02,0.43291,0.00017,24.49137]
[1778725192972,38.21,79572.09,0.02,0.43471,0.00017,24.51333]
[1778725193978,38.21,79580.13,0.02,0.43604,0.00017,24.52929]
[1778725195211,38.21,79581.98,0.02,0.43635,0.00017,24.53292]
[1778725195991,38.21,79582.24,0.02,0.43639,0.00017,24.53343]
[1778725196973,38.21,79582.24,0.02,0.43639,0.00017,24.53343]
[1778725197024,38.2,79582.07,0.02,0.43636,0.00017,24.53309]
[1778725199015,38.2,79589.12,0.02,0.43753,0.00017,24.54679]
[1778725204066,38.2,79587.72,0.02,0.43729,0.00017,24.54404]
[1778725205858,38.2,79587.78,0.02,0.4373,0.00017,24.54415]
[1778725205959,38.2,79588.19,0.02,0.43736,0.00017,24.54493]
[1778725209324,38.2,79589.88,0.02,0.43764,0.00017,24.54817]
[1778725209625,38.2,79589.88,0.02,0.43764,0.00017,24.54817]
[1778725210025,38.2,79593.66,0.02,0.43827,0.00017,24.55541]
[1778725215068,38.19,79594.49,0.02,0.4384,0.00017,24.55692]
[1778725218225,38.19,79594.48,0.02,0.43839,0.00017,24.55686]
[1778725218982,38.19,79594.75,0.02,0.43844,0.00017,24.55738]
[1778725219865,38.19,79594.75,0.02,0.43844,0.00017,24.55738]
[1778725219907,38.19,79603.83,0.02,0.43994,0.00017,24.5745]
[1778725220506,38.19,79609.46,0.02,0.44087,0.00017,24.58496]
[1778725222237,38.19,79612.1,0.02,0.44131,0.00017,24.58982]
[1778725222245,38.19,79612.1,0.02,0.44131,0.00017,24.58982]
[1778725222984,38.19,79613.67,0.02,0.44157,0.00017,24.59269]
[1778725224310,38.19,79614.36,0.02,0.44168,0.00017,24.59395]
[1778725224352,38.19,79615.44,0.02,0.44186,0.00017,24.59592]
[1778725230389,38.19,79615.82,0.02,0.44193,0.00017,24.59662]
[1778725235988,38.19,79618.27,0.02,0.44233,0.00017,24.59718]
[1778725241607,38.2,79617.74,0.02,0.44224,0.00017,24.59628]
[1778725246727,38.2,79620.17,0.02,0.44265,0.00017,24.60071]
[1778725246782,38.2,79626.21,0.02,0.44366,0.00017,24.61153]
[1778725250725,38.2,79634.6,0.02,0.44505,0.00017,24.62629]
[1778725254802,38.2,79634.57,0.02,0.44504,0.00017,24.6262]
[1778725254876,38.2,79635.88,0.02,0.44526,0.00017,24.62846]
[1778725257812,38.2,79634.93,0.02,0.4451,0.00017,24.6268]
[1778725257823,38.2,79634.93,0.02,0.4451,0.00017,24.6268]
[1778725257912,38.2,79635.28,0.02,0.44515,0.00017,24.62738]
[1778725263178,38.19,79636.31,0.02,0.44532,0.00017,24.62912]
[1778725266497,38.19,79643.87,0.02,0.44657,0.00017,24.64205]
[1778725273551,38.18,79644.75,0.02,0.4467,0.00017,24.64345]
[1778725278581,38.18,79641.85,0.02,0.44622,0.00017,24.63844]
[1778725283617,38.18,79641.57,0.02,0.44616,0.00017,24.6379]
[1778725289658,38.17,79641.48,0.02,0.44614,0.00017,24.63768]
[1778725294694,38.17,79637.47,0.02,0.44545,0.00017,24.6268]
[1778725299823,38.16,79636.47,0.02,0.44528,0.00017,24.62502]
[1778725301084,38.16,79636.01,0.02,0.4452,0.00017,24.6242]
[1778725301847,38.16,79635.65,0.02,0.44514,0.00017,24.62355]
[1778725303844,38.16,79635.74,0.02,0.44515,0.00017,24.6237]
[1778725307514,38.16,79634.42,0.02,0.44493,0.00017,24.62135]
[1778725307585,38.16,79634.42,0.02,0.44493,0.00017,24.62135]
[1778725307972,38.16,79634.42,0.02,0.44493,0.00017,24.62135]
[1778725308022,38.16,79634.42,0.02,0.44493,0.00017,24.62135]
[1778725308059,38.16,79628.41,0.02,0.44393,0.00017,24.61078]
[1778725309813,38.16,79621.57,0.02,0.44279,0.00017,24.5986]
[1778725310635,38.16,79621.57,0.02,0.44279,0.00017,24.5986]
[1778725311081,38.16,79621.57,0.02,0.44279,0.00017,24.5986]
[1778725311063,38.16,79621.17,0.02,0.44273,0.00017,24.59792]
[1778725312149,38.16,79622.11,0.02,0.44289,0.00017,24.59962]
[1778725314124,38.16,79622.72,0.02,0.44299,0.00017,24.60073]
[1778725314135,38.16,79622.72,0.02,0.44299,0.00017,24.60073]
[1778725319151,38.17,79626.59,0.02,0.44364,0.00017,24.60771]
[1778725320249,38.16,79626.03,0.02,0.44355,0.00017,24.6067]
[1778725320881,38.16,79626.03,0.02,0.44355,0.00017,24.60669]
[1778725322300,38.16,79623.03,0.02,0.44305,0.00017,24.60133]
[1778725323138,38.16,79623.03,0.02,0.44305,0.00017,24.60132]
[1778725326126,38.16,79617.35,0.02,0.4421,0.00017,24.59106]
[1778725326627,38.16,79617.35,0.02,0.4421,0.00017,24.59106]
[1778725329627,38.16,79614.74,0.02,0.44167,0.00017,24.58634]
[1778725329636,38.16,79614.74,0.02,0.44167,0.00017,24.58634]
[1778725330150,38.16,79614.6,0.02,0.44165,0.00017,24.5861]
[1778725332523,38.17,79614.17,0.02,0.44158,0.00017,24.58533]
[1778725333101,38.17,79613.44,0.02,0.44146,0.00017,24.584]
[1778725338147,38.17,79612.09,0.02,0.44124,0.00017,24.58156]
[1778725343177,38.17,79611.43,0.02,0.44114,0.00017,24.5804]
[1778725344187,38.17,79617.86,0.02,0.44221,0.00017,24.59217]
[1778725344840,38.17,79617.86,0.02,0.44221,0.00017,24.59217]
[1778725345089,38.17,79617.86,0.02,0.44221,0.00017,24.59218]
[1778725350128,38.17,79620.42,0.02,0.44263,0.00017,24.5968]
[1778725350410,38.17,79622.12,0.02,0.44291,0.00017,24.59984]
[1778725350416,38.17,79622.12,0.02,0.44291,0.00017,24.59984]
[1778725350954,38.17,79622.12,0.02,0.44291,0.00017,24.59984]
[1778725356131,38.17,79617.77,0.02,0.44218,0.00017,24.58803]
[1778725362270,38.16,79617.17,0.02,0.44207,0.00017,24.58686]
[1778725368216,38.16,79619.46,0.02,0.44244,0.00017,24.59094]
[1778725373250,38.16,79621.54,0.02,0.44278,0.00017,24.59463]
[1778725377194,38.15,79620.95,0.02,0.44268,0.00017,24.59355]
[1778725377214,38.15,79619.45,0.02,0.44243,0.00017,24.59081]
[1778725382413,38.15,79620.02,0.02,0.44251,0.00017,24.59178]
[1778725388357,38.14,79618.11,0.02,0.44219,0.00017,24.58824]
[1778725393390,38.14,79619.43,0.02,0.4424,0.00017,24.59055]
[1778725398429,38.14,79620.08,0.02,0.4425,0.00017,24.59166]
[1778725403464,38.13,79620.31,0.02,0.44253,0.00017,24.59201]
[1778725408499,38.13,79620.1,0.02,0.44249,0.00017,24.59155]
[1778725413534,38.12,79620.19,0.02,0.44248,0.00017,24.58773]
[1778725418569,38.12,79620.08,0.02,0.44246,0.00017,24.58745]
[1778725423604,38.11,79619.3,0.02,0.44232,0.00017,24.58597]
[1778725428639,38.11,79619.1,0.02,0.44228,0.00017,24.58553]
[1778725431661,38.11,79619.27,0.02,0.4423,0.00017,24.58579]
[1778725433675,38.1,79619.99,0.02,0.44242,0.00017,24.58706]
[1778725438710,38.1,79621.73,0.02,0.4427,0.00017,24.59013]
[1778725445033,38.1,79621.77,0.02,0.4427,0.00017,24.59015]
[1778725450793,38.09,79624.83,0.02,0.4432,0.00017,24.59555]
[1778725455829,38.09,79625.18,0.02,0.44325,0.00017,24.59612]
[1778725460864,38.08,79625.23,0.02,0.44325,0.00017,24.59616]
[1778725462994,38.08,79617.72,0.02,0.442,0.00017,24.58257]
[1778725469927,38.08,79619.28,0.02,0.44225,0.00017,24.58531]
[1778725474962,38.07,79619.88,0.02,0.44233,0.00017,24.5824]
[1778725479997,38.07,79619.05,0.02,0.44218,0.00017,24.58083]
[1778725485032,38.06,79623.88,0.02,0.44298,0.00017,24.5895]
[1778725490067,38.06,79623.85,0.02,0.44297,0.00017,24.5894]
[1778725495102,38.06,79622.73,0.02,0.44278,0.00017,24.58734]
[1778725500108,38.06,79622.0,0.02,0.44265,0.00017,24.58599]
[1778725505177,38.05,79618.51,0.02,0.44206,0.00017,24.5796]
[1778725510242,38.05,79618.98,0.02,0.44214,0.00017,24.5804]
[1778725512758,38.05,79619.35,0.02,0.44219,0.00017,24.58105]
[1778725513328,38.05,79619.51,0.02,0.44222,0.00017,24.58131]
[1778725518344,38.05,79619.51,0.02,0.44223,0.00017,24.58138]
[1778725523344,38.05,79617.9,0.02,0.44197,0.00017,24.57852]
[1778725528353,38.06,79615.18,0.02,0.44152,0.00017,24.57363]
[1778725533367,38.06,79615.39,0.02,0.44154,0.00017,24.57007]
[1778725538387,38.05,79618.65,0.02,0.44208,0.00017,24.57598]
[1778725543390,38.05,79619.62,0.02,0.44224,0.00017,24.57772]
[1778725548421,38.05,79618.92,0.02,0.44212,0.00017,24.5764]
[1778725553436,38.05,79619.65,0.02,0.44224,0.00017,24.5777]
[1778725558483,38.05,79620.12,0.02,0.44231,0.00017,24.57852]
[1778725562655,38.04,79620.35,0.02,0.44235,0.00017,24.57891]
[1778725563486,38.04,79620.49,0.02,0.44237,0.00017,24.57916]
[1778725568506,38.04,79618.95,0.02,0.44211,0.00017,24.57633]
[1778725573514,38.04,79618.5,0.02,0.44203,0.00017,24.57547]
[1778725578546,38.04,79619.21,0.02,0.44214,0.00017,24.57672]
[1778725583594,38.04,79621.11,0.02,0.44246,0.00017,24.58014]
[1778725588657,38.03,79620.43,0.02,0.44234,0.00017,24.57887]
[1778725593681,38.03,79620.7,0.02,0.44237,0.00017,24.57541]
[1778725598701,38.03,79620.88,0.02,0.4424,0.00017,24.57571]
[1778725603748,38.03,79623.88,0.02,0.4429,0.00017,24.5811]
[1778725607484,38.03,79625.3,0.02,0.44313,0.00017,24.58364]
[1778725607495,38.03,79625.3,0.02,0.44313,0.00017,24.58364]
[1778725608403,38.03,79624.79,0.02,0.44305,0.00017,24.58272]
[1778725609115,38.03,79624.79,0.02,0.44305,0.00017,24.58272]
[1778725609438,38.03,79624.81,0.02,0.44305,0.00017,24.58276]
[1778725614450,38.03,79624.59,0.02,0.44301,0.00017,24.58235]
[1778725619529,38.03,79624.0,0.02,0.44291,0.00017,24.58128]
[1778725624543,38.02,79622.44,0.02,0.44264,0.00017,24.5784]
[1778725627486,38.02,79615.86,0.02,0.44154,0.00017,24.5664]
[1778725632502,38.02,79617.83,0.02,0.44187,0.00017,24.56996]
[1778725636340,38.02,79620.81,0.02,0.44237,0.00017,24.57539]
[1778725636362,38.02,79620.81,0.02,0.44237,0.00017,24.57539]
[1778725636441,38.02,79621.0,0.02,0.4424,0.00017,24.57576]
[1778725637836,38.02,79621.0,0.02,0.4424,0.00017,24.57578]
[1778725637839,38.02,79621.0,0.02,0.4424,0.00017,24.57578]
[1778725638105,38.02,79621.0,0.02,0.4424,0.00017,24.5758]
[1778725643141,38.02,79623.36,0.02,0.4428,0.00017,24.58007]
[1778725650189,38.02,79623.42,0.02,0.4428,0.00017,24.58014]
[1778725655223,38.02,79623.33,0.02,0.44278,0.00017,24.57603]
[1778725660375,38.02,79622.85,0.02,0.44269,0.00017,24.57515]
[1778725666396,38.01,79626.82,0.02,0.44335,0.00017,24.58224]
[1778725666398,38.01,79626.89,0.02,0.44336,0.00017,24.58236]
[1778725671400,38.01,79626.22,0.02,0.44325,0.00017,24.58115]
[1778725676402,38.01,79626.22,0.02,0.44325,0.00017,24.58115]
[1778725681457,38.01,79624.9,0.02,0.44303,0.00017,24.57877]
[1778725685017,38.01,79624.9,0.02,0.44303,0.00017,24.57876]
[1778725685435,38.01,79624.9,0.02,0.44303,0.00017,24.57876]
[1778725690471,38.01,79623.36,0.02,0.44277,0.00017,24.57597]
[1778725698527,38.01,79623.89,0.02,0.44285,0.00017,24.57687]
[1778725703561,38.0,79626.18,0.02,0.44322,0.00017,24.58086]
[1778725708596,37.99,79627.75,0.02,0.44347,0.00017,24.58354]
[1778725713631,37.98,79629.22,0.02,0.44369,0.00017,24.58213]
[1778725718669,37.98,79631.77,0.02,0.4441,0.00017,24.58654]
[1778725723704,37.97,79630.93,0.02,0.44395,0.00017,24.58493]
[1778725728739,37.97,79628.12,0.02,0.44347,0.00017,24.5799]
[1778725733774,37.97,79627.27,0.02,0.44333,0.00017,24.57835]
[1778725744320,37.97,79627.36,0.02,0.44334,0.00017,24.5785]
[1778725750894,37.95,79629.34,0.02,0.44365,0.00017,24.5818]
[1778725756121,37.94,79632.92,0.02,0.44423,0.00017,24.58806]
[1778725756557,37.94,79633.21,0.02,0.44428,0.00017,24.58853]
[1778725757600,37.94,79642.17,0.02,0.44578,0.00017,24.60419]
[1778725759377,37.94,79648.26,0.02,0.44679,0.00017,24.61464]
[1778725762987,37.94,79642.42,0.02,0.44582,0.00017,24.60461]
[1778725770753,37.94,79642.51,0.02,0.44583,0.00017,24.60476]
[1778725776078,37.94,79644.16,0.02,0.44609,0.00017,24.60367]
[1778725785254,37.94,79643.44,0.02,0.44597,0.00017,24.60241]
[1778725792194,37.94,79643.53,0.02,0.44599,0.00017,24.60256]
[1778725797209,37.94,79645.3,0.02,0.44628,0.00017,24.60559]
[1778725802265,37.93,79643.09,0.02,0.44591,0.00017,24.60178]
[1778725803275,37.94,79636.23,0.02,0.44476,0.00017,24.58986]
[1778725808407,37.94,79635.85,0.02,0.44471,0.00017,24.58931]
[1778725814642,37.95,79637.85,0.02,0.44506,0.00017,24.59292]
[1778725821400,37.96,79639.06,0.02,0.44528,0.00017,24.59515]
[1778725823452,37.96,79641.44,0.02,0.44568,0.00017,24.59928]
[1778725823459,37.96,79641.44,0.02,0.44568,0.00017,24.59928]
[1778725823516,37.96,79644.21,0.02,0.44614,0.00017,24.60406]
[1778725826556,37.96,79640.69,0.02,0.44555,0.00017,24.59796]
[1778725826569,37.96,79636.87,0.02,0.44491,0.00017,24.59133]
[1778725831463,37.96,79634.26,0.02,0.44448,0.00017,24.58679]
[1778725837514,37.96,79629.97,0.02,0.44375,0.00017,24.57526]
[1778725842548,37.96,79628.8,0.02,0.44355,0.00017,24.57317]
[1778725849597,37.96,79627.51,0.02,0.44334,0.00017,24.57085]
[1778725854632,37.96,79625.3,0.02,0.44297,0.00017,24.56688]
[1778725859668,37.96,79624.91,0.02,0.4429,0.00017,24.56617]
[1778725859949,37.96,79624.91,0.02,0.4429,0.00017,24.56617]
[1778725860675,37.96,79624.84,0.02,0.44289,0.00017,24.56604]
[1778725865721,37.96,79623.96,0.02,0.44274,0.00017,24.56444]
[1778725870758,37.96,79624.15,0.02,0.44277,0.00017,24.56478]
[1778725875778,37.96,79622.99,0.02,0.44258,0.00017,24.56267]
[1778725880801,37.96,79623.54,0.02,0.44267,0.00017,24.56366]
[1778725885802,37.96,79623.45,0.02,0.44265,0.00017,24.5635]
[1778725890817,37.96,79623.18,0.02,0.44261,0.00017,24.563]
[1778725892411,37.96,79623.18,0.02,0.4426,0.00017,24.55908]
[1778725892415,37.96,79623.18,0.02,0.4426,0.00017,24.55908]
[1778725892672,37.96,79623.01,0.02,0.44257,0.00017,24.55877]
[1778725894471,37.96,79623.29,0.02,0.44262,0.00017,24.55928]
[1778725894733,37.96,79623.28,0.02,0.44261,0.00017,24.55926]
[1778725899762,37.96,79623.16,0.02,0.44259,0.00017,24.55904]
[1778725904764,37.96,79623.77,0.02,0.4427,0.00017,24.56014]
[1778725909800,37.96,79624.9,0.02,0.44288,0.00017,24.56218]
[1778725912994,37.96,79624.81,0.02,0.44287,0.00017,24.56202]
[1778725913041,37.96,79624.81,0.02,0.44287,0.00017,24.56202]
[1778725915097,37.96,79625.14,0.02,0.44292,0.00017,24.56261]
[1778725921097,37.96,79625.49,0.02,0.44298,0.00017,24.56324]
[1778725926239,37.96,79625.63,0.02,0.44301,0.00017,24.56349]
[1778725931244,37.96,79625.57,0.02,0.443,0.00017,24.56338]
[1778725931441,37.96,79625.57,0.02,0.443,0.00017,24.56338]
[1778725931710,37.96,79624.89,0.02,0.44288,0.00017,24.56216]
[1778725936746,37.96,79625.02,0.02,0.4429,0.00017,24.56239]
[1778725941804,37.96,79621.71,0.02,0.44235,0.00017,24.55639]
[1778725946814,37.95,79624.28,0.02,0.44278,0.00017,24.56102]
[1778725951850,37.95,79625.34,0.02,0.44294,0.00017,24.559]
[1778725956866,37.95,79625.45,0.02,0.44296,0.00017,24.5592]
[1778725961909,37.95,79626.93,0.02,0.44321,0.00017,24.56186]
[1778725966958,37.95,79626.8,0.02,0.44319,0.00017,24.56163]
[1778725971972,37.95,79626.28,0.02,0.4431,0.00017,24.5607]
[1778725976989,37.95,79624.86,0.02,0.44286,0.00017,24.55814]
[1778725982010,37.95,79625.36,0.02,0.44295,0.00017,24.55904]
[1778725987016,37.95,79625.59,0.02,0.44298,0.00017,24.55945]
[1778725992045,37.95,79625.81,0.02,0.44302,0.00017,24.55984]
[1778725997059,37.95,79628.67,0.02,0.4435,0.00017,24.56498]
[1778726002069,37.96,79628.87,0.02,0.44353,0.00017,24.56535]
[1778726007085,37.96,79624.35,0.02,0.44278,0.00017,24.55724]
[1778726012087,37.96,79623.72,0.02,0.44266,0.00017,24.55217]
[1778726017100,37.95,79623.95,0.02,0.4427,0.00017,24.55258]
[1778726022155,37.95,79624.38,0.02,0.44277,0.00017,24.55335]
[1778726027199,37.95,79623.76,0.02,0.44267,0.00017,24.55222]
[1778726032222,37.95,79623.6,0.02,0.44264,0.00017,24.55193]
[1778726037274,37.95,79618.74,0.02,0.44182,0.00017,24.54307]
[1778726038453,37.95,79617.45,0.02,0.44161,0.00017,24.5407]
[1778726038792,37.95,79615.39,0.02,0.44126,0.00017,24.5369]
[1778726043798,37.96,79616.48,0.02,0.44145,0.00017,24.53899]
[1778726048809,37.96,79614.28,0.02,0.4411,0.00017,24.53504]
[1778726053809,37.97,79612.44,0.02,0.4408,0.00017,24.53173]
[1778726055620,37.97,79611.12,0.02,0.44059,0.00017,24.52932]
[1778726055631,37.97,79610.03,0.02,0.44041,0.00017,24.52731]
[1778726061111,37.98,79607.68,0.02,0.44002,0.00017,24.523]
[1778726066522,37.98,79608.66,0.02,0.44019,0.00017,24.52487]
[1778726067761,37.98,79609.16,0.02,0.44028,0.00017,24.52587]
[1778726067762,37.98,79609.09,0.02,0.44027,0.00017,24.52576]
[1778726074886,37.99,79608.76,0.02,0.44021,0.00017,24.52128]
[1778726080251,38.0,79606.85,0.02,0.43991,0.00017,24.51783]
[1778726085272,38.0,79604.21,0.02,0.43947,0.00017,24.51292]
[1778726089062,38.0,79602.32,0.02,0.43916,0.00017,24.5094]
[1778726089940,38.0,79602.13,0.02,0.43913,0.00017,24.50907]
[1778726090505,38.0,79602.13,0.02,0.43913,0.00017,24.50907]
[1778726090653,38.0,79606.69,0.02,0.4399,0.00017,24.51769]
[1778726091617,38.0,79606.69,0.02,0.4399,0.00017,24.51769]
[1778726091707,38.0,79611.82,0.02,0.44075,0.00017,24.52724]
[1778726091999,38.0,79611.82,0.02,0.44075,0.00017,24.52724]
[1778726092333,38.0,79612.72,0.02,0.4409,0.00017,24.52891]
[1778726093693,38.0,79621.89,0.02,0.44243,0.00017,24.54567]
[1778726094397,38.0,79621.89,0.02,0.44243,0.00017,24.54567]
[1778726094417,38.0,79621.89,0.02,0.44243,0.00017,24.54567]
[1778726094853,38.0,79626.0,0.02,0.44311,0.00017,24.55308]
[1778726098405,38.0,79631.35,0.02,0.44401,0.00017,24.56262]
[1778726098413,38.0,79631.35,0.02,0.44401,0.00017,24.56262]
[1778726098940,38.0,79632.59,0.02,0.44421,0.00017,24.56481]
[1778726103957,38.0,79631.21,0.02,0.44398,0.00017,24.56234]
[1778726104333,38.0,79628.27,0.02,0.44349,0.00017,24.55711]
[1778726106403,38.0,79627.57,0.02,0.44337,0.00017,24.55586]
[1778726110503,38.0,79626.55,0.02,0.4432,0.00017,24.55403]
[1778726115525,38.0,79625.89,0.02,0.44309,0.00017,24.55284]
[1778726120556,38.0,79623.31,0.02,0.44266,0.00017,24.54818]
[1778726120775,38.0,79623.31,0.02,0.44266,0.00017,24.54818]
[1778726120922,38.0,79623.31,0.02,0.44266,0.00017,24.54818]
[1778726125943,38.0,79624.28,0.02,0.44282,0.00017,24.54992]
[1778726129007,38.0,79623.18,0.02,0.44263,0.00017,24.54792]
[1778726129010,38.0,79623.18,0.02,0.44263,0.00017,24.54792]
[1778726129929,38.0,79623.18,0.02,0.44263,0.00017,24.54792]
[1778726134973,37.99,79623.36,0.02,0.44265,0.00017,24.54431]
[1778726139999,37.99,79622.75,0.02,0.44255,0.00017,24.5432]
[1778726145001,37.99,79623.32,0.02,0.44264,0.00017,24.54422]
[1778726150002,37.99,79622.98,0.02,0.44259,0.00017,24.5436]
[1778726155012,37.99,79622.68,0.02,0.44254,0.00017,24.54305]
[1778726160015,37.99,79624.59,0.02,0.44285,0.00017,24.5465]
[1778726165046,37.99,79626.7,0.02,0.44321,0.00017,24.55028]
[1778726170064,37.99,79621.0,0.02,0.44225,0.00017,24.53998]
[1778726172295,37.99,79618.72,0.02,0.44187,0.00017,24.53581]
[1778726172301,37.99,79618.72,0.02,0.44187,0.00017,24.53581]
[1778726172955,37.99,79618.72,0.02,0.44187,0.00017,24.5358]
[1778726177974,37.99,79619.84,0.02,0.44205,0.00017,24.53782]
[1778726182994,37.99,79619.99,0.02,0.44207,0.00017,24.53807]
[1778726187994,37.99,79620.92,0.02,0.44223,0.00017,24.53974]
[1778726188637,37.99,79620.08,0.02,0.44209,0.00017,24.5382]
[1778726189018,37.99,79620.08,0.02,0.44209,0.00017,24.53823]
[1778726194046,37.99,79619.71,0.02,0.44203,0.00017,24.53374]
[1778726194127,37.99,79619.71,0.02,0.44203,0.00017,24.53374]
[1778726195053,38.0,79618.57,0.02,0.44184,0.00017,24.53168]
[1778726198060,38.0,79617.9,0.02,0.44173,0.00017,24.5305]
[1778726198162,38.0,79615.96,0.02,0.44141,0.00017,24.52697]
[1778726204033,38.0,79616.39,0.02,0.44149,0.00017,24.5278]
[1778726205972,38.0,79613.7,0.02,0.44104,0.00017,24.52284]
[1778726206042,38.0,79613.11,0.02,0.44094,0.00017,24.52174]
[1778726211246,38.0,79612.61,0.02,0.44085,0.00017,24.52078]
[1778726211270,38.0,79612.61,0.02,0.44085,0.00017,24.52078]
[1778726211319,38.0,79613.45,0.02,0.44099,0.00017,24.52233]
[1778726213324,38.0,79613.45,0.02,0.44099,0.00017,24.52232]
[1778726213326,38.0,79614.26,0.02,0.44113,0.00017,24.52381]
[1778726219292,38.0,79614.45,0.02,0.44115,0.00017,24.52412]
[1778726219496,38.0,79614.45,0.02,0.44115,0.00017,24.52412]
[1778726219996,38.0,79614.0,0.02,0.44108,0.00017,24.52333]
[1778726225266,38.0,79610.26,0.02,0.44047,0.00017,24.51648]
[1778726230497,38.01,79606.44,0.02,0.43984,0.00017,24.50939]
[1778726236342,38.01,79605.93,0.02,0.43976,0.00017,24.50853]
[1778726241378,38.02,79604.55,0.02,0.43954,0.00017,24.50599]
[1778726244584,38.02,79610.87,0.02,0.4406,0.00017,24.51787]
[1778726248761,38.02,79609.8,0.02,0.44042,0.00017,24.51593]
[1778726248771,38.02,79609.8,0.02,0.44042,0.00017,24.51593]
[1778726248872,38.02,79610.2,0.02,0.44049,0.00017,24.51671]
[1778726254849,38.02,79611.04,0.02,0.44062,0.00017,24.5143]
[1778726260400,38.02,79612.5,0.02,0.44086,0.00017,24.51695]
[1778726265545,38.01,79616.61,0.02,0.44154,0.00017,24.52449]
[1778726270581,38.01,79617.45,0.02,0.44168,0.00017,24.526]
[1778726275617,38.01,79617.61,0.02,0.4417,0.00017,24.52627]
[1778726280654,38.01,79618.81,0.02,0.4419,0.00017,24.52845]
[1778726281567,38.01,79618.81,0.02,0.4419,0.00017,24.52845]
[1778726281672,38.01,79619.03,0.02,0.44193,0.00017,24.52884]
[1778726284795,38.01,79625.1,0.02,0.44294,0.00017,24.53979]
[1778726287712,38.0,79631.16,0.02,0.44395,0.00017,24.55057]
[1778726293755,38.01,79630.0,0.02,0.44376,0.00017,24.54854]
[1778726298855,38.01,79628.37,0.02,0.44349,0.00017,24.54566]
[1778726304899,38.01,79628.39,0.02,0.4435,0.00017,24.54572]
[1778726310875,38.0,79629.34,0.02,0.44364,0.00017,24.54728]
[1778726312903,38.0,79619.75,0.02,0.44202,0.00017,24.52604]
[1778726314115,38.0,79619.75,0.02,0.44202,0.00017,24.52604]
[1778726314120,38.0,79619.75,0.02,0.44202,0.00017,24.52604]
[1778726315121,38.0,79617.62,0.02,0.44167,0.00017,24.52214]
[1778726320126,38.0,79617.49,0.02,0.44164,0.00017,24.52188]
[1778726325128,38.0,79617.33,0.02,0.44161,0.00017,24.52156]
[1778726330132,37.99,79618.89,0.02,0.44187,0.00017,24.52439]
[1778726330297,37.99,79618.88,0.02,0.44187,0.00017,24.52437]
[1778726331016,37.99,79618.88,0.02,0.44187,0.00017,24.52436]
[1778726336049,37.99,79621.08,0.02,0.44223,0.00017,24.52835]
[1778726341084,37.99,79620.56,0.02,0.44214,0.00017,24.52738]
[1778726346119,37.99,79621.49,0.02,0.4423,0.00017,24.52905]
[1778726351154,37.99,79621.41,0.02,0.44228,0.00017,24.52889]
[1778726356189,37.99,79620.16,0.02,0.44207,0.00017,24.5266]
[1778726361224,37.99,79620.44,0.02,0.44212,0.00017,24.52709]
[1778726366259,37.98,79620.7,0.02,0.44216,0.00017,24.52754]
[1778726371294,37.98,79620.93,0.02,0.44218,0.00017,24.52401]
[1778726376329,37.98,79623.33,0.02,0.44258,0.00017,24.52836]
[1778726381364,37.98,79622.9,0.02,0.44251,0.00017,24.52758]
[1778726386399,37.98,79619.94,0.02,0.44201,0.00017,24.52218]
[1778726391434,37.98,79619.49,0.02,0.44194,0.00017,24.52134]
[1778726393060,37.98,79619.49,0.02,0.44194,0.00017,24.52134]
[1778726393066,37.98,79619.49,0.02,0.44194,0.00017,24.52134]
[1778726393161,37.98,79619.46,0.02,0.44193,0.00017,24.52131]
[1778726394308,37.98,79619.46,0.02,0.44193,0.00017,24.52131]
[1778726394456,37.98,79618.2,0.02,0.44173,0.00017,24.51903]
[1778726399555,37.99,79616.13,0.02,0.44139,0.00017,24.51535]
[1778726405533,38.0,79617.34,0.02,0.44161,0.00017,24.51771]
[1778726410767,38.0,79614.65,0.02,0.44117,0.00017,24.51286]
[1778726410793,38.01,79613.72,0.02,0.44102,0.00017,24.51117]
[1778726412821,38.01,79613.72,0.02,0.44102,0.00017,24.51119]
[1778726412825,38.01,79613.72,0.02,0.44102,0.00017,24.51119]
[1778726413236,38.01,79613.23,0.02,0.44094,0.00017,24.51033]
[1778726418290,38.02,79609.09,0.02,0.44026,0.00017,24.50274]
[1778726423309,38.02,79606.89,0.02,0.43991,0.00017,24.49873]
[1778726428313,38.03,79606.12,0.02,0.43979,0.00017,24.49738]
[1778726433316,38.03,79605.46,0.02,0.43968,0.00017,24.49228]
[1778726433543,38.03,79605.46,0.02,0.43968,0.00017,24.49229]
[1778726433569,38.03,79605.46,0.02,0.43968,0.00017,24.49229]
[1778726433785,38.03,79605.46,0.02,0.43968,0.00017,24.49229]
[1778726433841,38.03,79605.46,0.02,0.43968,0.00017,24.49229]
[1778726434087,38.03,79605.46,0.02,0.43968,0.00017,24.49229]
[1778726434138,38.03,79574.66,0.02,0.43454,0.00017,24.43232]
[1778726434442,38.03,79574.66,0.02,0.43454,0.00017,24.43232]
[1778726434887,38.03,79574.66,0.02,0.43454,0.00017,24.43232]
[1778726435073,38.03,79574.66,0.02,0.43454,0.00017,24.43232]
[1778726435275,38.03,79554.95,0.02,0.43126,0.00017,24.39185]
[1778726436165,38.03,79554.95,0.02,0.43126,0.00017,24.39185]
[1778726436241,38.03,79541.86,0.02,0.42907,0.00017,24.36395]
[1778726437235,38.03,79541.86,0.02,0.42907,0.00017,24.36395]
[1778726437256,38.03,79541.86,0.02,0.42907,0.00017,24.36395]
[1778726437294,38.03,79543.27,0.02,0.4293,0.00017,24.36694]
[1778726437552,38.03,79543.27,0.02,0.4293,0.00017,24.36694]
[1778726437684,38.03,79543.27,0.02,0.4293,0.00017,24.36694]
[1778726437771,38.03,79543.27,0.02,0.4293,0.00017,24.36694]
[1778726437832,38.03,79543.27,0.02,0.4293,0.00017,24.36694]
[1778726437957,38.03,79543.27,0.02,0.4293,0.00017,24.36694]
[1778726437973,38.03,79543.27,0.02,0.4293,0.00017,24.36694]
[1778726438157,38.03,79543.27,0.02,0.4293,0.00017,24.36694]
[1778726438185,38.03,79543.27,0.02,0.4293,0.00017,24.36694]
[1778726438239,38.03,79544.74,0.02,0.42955,0.00017,24.37009]
[1778726438369,38.03,79544.74,0.02,0.42955,0.00017,24.37009]
[1778726438389,38.03,79544.74,0.02,0.42955,0.00017,24.37009]
[1778726438603,38.03,79544.74,0.02,0.42955,0.00017,24.37009]
[1778726438627,38.03,79544.74,0.02,0.42955,0.00017,24.37009]
[1778726438824,38.03,79544.74,0.02,0.42955,0.00017,24.37009]
[1778726438838,38.03,79544.74,0.02,0.42955,0.00017,24.37009]
[1778726438840,38.03,79544.74,0.02,0.42955,0.00017,24.37009]
[1778726438871,38.03,79544.74,0.02,0.42955,0.00017,24.37009]
[1778726439135,38.03,79550.8,0.02,0.43056,0.00017,24.38301]
[1778726439688,38.03,79550.8,0.02,0.43056,0.00017,24.38301]
[1778726440957,38.03,79553.52,0.02,0.43101,0.00017,24.38877]
[1778726441651,38.03,79554.73,0.02,0.43122,0.00017,24.39133]
[1778726441773,38.03,79554.73,0.02,0.43122,0.00017,24.39133]
[1778726443208,38.03,79563.5,0.02,0.43268,0.00017,24.40961]
[1778726444568,38.03,79563.5,0.02,0.43268,0.00017,24.40962]
[1778726446199,38.04,79565.16,0.02,0.43296,0.00017,24.41308]
[1778726446262,38.04,79569.44,0.02,0.43368,0.00017,24.42184]
[1778726451868,38.04,79573.19,0.02,0.4343,0.00017,24.42947]
[1778726456055,38.04,79574.12,0.02,0.43446,0.00017,24.43135]
[1778726456064,38.04,79574.12,0.02,0.43446,0.00017,24.43135]
[1778726456116,38.04,79576.79,0.02,0.43491,0.00017,24.43672]
[1778726461938,38.04,79575.14,0.02,0.43463,0.00017,24.43344]
[1778726466974,38.04,79572.46,0.02,0.43419,0.00017,24.42808]
[1778726470574,38.04,79573.14,0.02,0.43431,0.00017,24.42948]
[1778726471002,38.04,79573.98,0.02,0.43445,0.00017,24.43118]
[1778726476726,38.05,79573.23,0.02,0.43433,0.00017,24.42975]
[1778726477216,38.05,79571.13,0.02,0.43398,0.00017,24.42551]
[1778726479356,38.05,79571.13,0.02,0.43399,0.00017,24.42555]
[1778726480070,38.05,79570.36,0.02,0.43386,0.00017,24.42405]
[1778726481084,38.05,79570.36,0.02,0.43386,0.00017,24.42405]
[1778726481114,38.05,79569.88,0.02,0.43379,0.00017,24.42311]
[1778726486400,38.06,79567.64,0.02,0.43343,0.00017,24.41869]
[1778726487687,38.07,79565.77,0.02,0.43313,0.00017,24.41497]
[1778726488126,38.07,79565.77,0.02,0.43313,0.00017,24.41497]
[1778726488946,38.07,79565.77,0.02,0.43313,0.00017,24.41497]
[1778726489366,38.07,79560.31,0.02,0.43222,0.00017,24.4038]
[1778726494385,38.07,79557.28,0.02,0.43172,0.00017,24.39368]
[1778726497166,38.07,79555.37,0.02,0.4314,0.00017,24.38969]
[1778726497378,38.07,79553.64,0.02,0.43111,0.00017,24.38604]
[1778726497928,38.07,79553.64,0.02,0.43111,0.00017,24.38604]
[1778726497934,38.07,79553.64,0.02,0.43111,0.00017,24.38604]
[1778726498274,38.07,79552.49,0.02,0.43092,0.00017,24.38363]
[1778726503282,38.08,79547.93,0.02,0.43017,0.00017,24.37406]
[1778726507310,38.08,79539.94,0.02,0.42884,0.00017,24.35705]
[1778726509488,38.08,79535.32,0.02,0.42808,0.00017,24.34708]
[1778726510374,38.08,79535.29,0.02,0.42808,0.00017,24.34702]
[1778726512696,38.08,79537.72,0.02,0.42848,0.00017,24.3523]
[1778726512709,38.08,79537.72,0.02,0.42848,0.00017,24.3523]
[1778726513358,38.08,79540.5,0.02,0.42894,0.00017,24.35832]
[1778726513608,38.08,79540.5,0.02,0.42894,0.00017,24.35832]
[1778726513614,38.08,79540.5,0.02,0.42894,0.00017,24.35832]
[1778726513679,38.08,79540.5,0.02,0.42894,0.00017,24.35832]
[1778726514317,38.08,79540.5,0.02,0.42894,0.00017,24.35832]
[1778726519351,38.08,79538.95,0.02,0.42869,0.00017,24.35503]
[1778726522596,38.09,79539.86,0.02,0.42884,0.00017,24.35703]
[1778726523381,38.09,79543.09,0.02,0.42938,0.00017,24.36396]
[1778726524389,38.08,79549.74,0.02,0.43049,0.00017,24.37809]
[1778726529422,38.08,79555.35,0.02,0.43141,0.00017,24.38982]
[1778726532105,38.08,79556.06,0.02,0.43153,0.00017,24.39129]
[1778726532149,38.08,79556.17,0.02,0.43155,0.00017,24.39151]
[1778726533863,38.08,79556.17,0.02,0.43155,0.00017,24.3915]
[1778726533883,38.08,79556.87,0.02,0.43166,0.00017,24.39295]
[1778726539492,38.08,79559.86,0.02,0.43215,0.00017,24.39911]
[1778726545534,38.08,79561.0,0.02,0.43234,0.00017,24.40142]
[1778726549919,38.07,79561.32,0.02,0.43239,0.00017,24.40206]
[1778726549924,38.07,79561.32,0.02,0.43239,0.00017,24.40206]
[1778726550114,38.07,79565.53,0.02,0.43309,0.00017,24.4107]
[1778726552583,38.07,79571.55,0.02,0.43407,0.00017,24.41895]
[1778726557933,38.07,79575.83,0.02,0.43478,0.00017,24.42749]
[1778726563493,38.06,79575.23,0.02,0.43467,0.00017,24.4262]
[1778726564626,38.06,79575.23,0.02,0.43466,0.00017,24.42614]
[1778726564834,38.06,79580.63,0.02,0.43556,0.00017,24.4369]
[1778726569092,38.05,79582.03,0.02,0.43579,0.00017,24.43959]
[1778726574738,38.05,79577.19,0.02,0.43497,0.00017,24.42984]
[1778726576502,38.05,79577.19,0.02,0.43497,0.00017,24.42984]
[1778726577411,38.05,79576.1,0.02,0.43478,0.00017,24.4276]
[1778726581340,38.04,79570.39,0.02,0.43382,0.00017,24.41602]
[1778726583368,38.04,79564.13,0.02,0.43278,0.00017,24.4032]
[1778726588379,38.04,79559.78,0.02,0.43205,0.00017,24.39416]
[1778726593397,38.04,79559.1,0.02,0.43193,0.00017,24.39269]
[1778726597158,38.04,79563.28,0.02,0.43262,0.00017,24.40132]
[1778726597214,38.04,79566.92,0.02,0.43323,0.00017,24.40879]
[1778726599160,38.04,79566.92,0.02,0.43323,0.00017,24.40878]
[1778726599170,38.04,79566.92,0.02,0.43323,0.00017,24.40878]
[1778726599412,38.03,79574.48,0.02,0.43449,0.00017,24.42411]
[1778726604430,38.03,79574.65,0.02,0.43451,0.00017,24.42436]
[1778726609456,38.03,79574.62,0.02,0.43449,0.00017,24.42421]
[1778726612500,38.02,79575.3,0.02,0.43459,0.00017,24.42156]
[1778726612503,38.02,79575.3,0.02,0.43459,0.00017,24.42156]
[1778726613478,38.02,79579.91,0.02,0.43536,0.00017,24.43081]
[1778726614436,38.02,79587.99,0.02,0.43671,0.00017,24.44676]
[1778726615486,38.02,79590.44,0.02,0.43712,0.00017,24.45157]
[1778726620517,38.03,79590.28,0.02,0.43709,0.00017,24.45128]
[1778726625568,38.03,79590.93,0.02,0.43721,0.00017,24.45258]
[1778726630582,38.03,79591.11,0.02,0.43724,0.00017,24.45296]
[1778726635599,38.03,79590.9,0.02,0.43721,0.00017,24.45258]
[1778726640648,38.03,79591.05,0.02,0.43724,0.00017,24.4529]
[1778726645651,38.03,79592.12,0.02,0.43742,0.00017,24.45502]
[1778726650658,38.04,79592.58,0.02,0.4375,0.00017,24.45595]
[1778726655685,38.04,79592.02,0.02,0.43741,0.00017,24.45489]
[1778726660695,38.04,79592.55,0.02,0.4375,0.00017,24.45596]
[1778726665755,38.04,79593.89,0.02,0.43773,0.00017,24.45858]
[1778726670796,38.04,79593.72,0.02,0.4377,0.00017,24.45828]
[1778726675807,38.04,79593.71,0.02,0.43769,0.00017,24.45436]
[1778726680820,38.05,79593.85,0.02,0.43772,0.00017,24.45466]
[1778726685826,38.05,79593.87,0.02,0.43773,0.00017,24.45473]
[1778726690837,38.05,79590.57,0.02,0.43718,0.00017,24.44838]
[1778726695838,38.05,79592.83,0.02,0.43756,0.00017,24.4528]
[1778726700882,38.05,79591.05,0.02,0.43727,0.00017,24.44939]
[1778726705883,38.06,79595.45,0.02,0.43801,0.00017,24.45793]
[1778726710946,38.06,79595.28,0.02,0.43798,0.00017,24.45763]
[1778726716004,38.06,79595.26,0.02,0.43798,0.00017,24.45761]
[1778726721025,38.06,79594.38,0.02,0.43783,0.00017,24.45594]
[1778726726075,38.06,79594.3,0.02,0.43782,0.00017,24.45582]
[1778726731123,38.06,79593.58,0.02,0.43771,0.00017,24.45447]
[1778726736166,38.07,79593.28,0.02,0.43765,0.00017,24.44998]
[1778726741177,38.07,79593.2,0.02,0.43764,0.00017,24.44986]
[1778726746191,38.07,79592.06,0.02,0.43745,0.00017,24.4477]
[1778726751224,38.07,79591.42,0.02,0.43735,0.00017,24.44649]
[1778726756242,38.07,79593.91,0.02,0.43777,0.00017,24.45135]
[1778726761268,38.08,79597.05,0.02,0.4383,0.00017,24.45741]
[1778726766275,38.08,79595.81,0.02,0.43809,0.00017,24.45505]
[1778726771294,38.08,79595.47,0.02,0.43804,0.00017,24.45443]
[1778726776298,38.08,79595.1,0.02,0.43798,0.00017,24.45374]
[1778726781324,38.08,79592.45,0.02,0.43754,0.00017,24.44867]
[1778726786347,38.08,79592.52,0.02,0.43756,0.00017,24.44884]
[1778726791356,38.08,79592.52,0.02,0.43756,0.00017,24.44887]
[1778726796368,38.09,79591.75,0.02,0.43742,0.00017,24.44348]
[1778726801432,38.09,79591.43,0.02,0.43737,0.00017,24.44289]
[1778726806473,38.09,79590.83,0.02,0.43728,0.00017,24.44177]
[1778726811519,38.09,79590.08,0.02,0.43716,0.00017,24.44036]
[1778726812625,38.09,79581.15,0.02,0.43567,0.00017,24.42285]
[1778726813706,38.1,79572.89,0.02,0.4343,0.00017,24.40642]
[1778726815992,38.1,79571.01,0.02,0.43399,0.00017,24.40267]
[1778726816631,38.1,79570.99,0.02,0.43399,0.00017,24.40263]
[1778726821659,38.1,79565.41,0.02,0.43306,0.00017,24.39131]
[1778726824921,38.1,79564.53,0.02,0.43292,0.00017,24.38955]
[1778726825690,38.1,79562.68,0.02,0.43261,0.00017,24.38575]
[1778726828062,38.1,79557.71,0.02,0.43179,0.00017,24.37546]
[1778726828070,38.1,79557.71,0.02,0.43179,0.00017,24.37546]
[1778726828675,38.1,79556.35,0.02,0.43156,0.00017,24.37262]
[1778726832103,38.1,79551.16,0.02,0.43069,0.00017,24.36173]
[1778726832148,38.1,79551.16,0.02,0.43069,0.00017,24.36173]
[1778726832302,38.1,79551.16,0.02,0.43069,0.00017,24.36173]
[1778726832556,38.1,79536.12,0.02,0.4282,0.00017,24.32958]
[1778726832790,38.1,79536.12,0.02,0.4282,0.00017,24.32958]
[1778726832815,38.1,79536.12,0.02,0.4282,0.00017,24.32958]
[1778726832929,38.1,79536.12,0.02,0.4282,0.00017,24.32958]
[1778726833245,38.1,79536.12,0.02,0.4282,0.00017,24.32958]
[1778726833434,38.1,79536.12,0.02,0.4282,0.00017,24.32958]
[1778726833557,38.1,79535.04,0.02,0.42802,0.00017,24.32725]
[1778726833747,38.1,79535.04,0.02,0.42802,0.00017,24.32725]
[1778726833832,38.1,79535.04,0.02,0.42802,0.00017,24.32725]
[1778726834168,38.1,79535.04,0.02,0.42802,0.00017,24.32725]
[1778726834191,38.1,79535.04,0.02,0.42802,0.00017,24.32725]
[1778726834375,38.1,79535.04,0.02,0.42802,0.00017,24.32725]
[1778726834398,38.1,79535.04,0.02,0.42802,0.00017,24.32725]
[1778726834578,38.1,79535.04,0.02,0.42802,0.00017,24.32725]
[1778726834630,38.1,79535.04,0.02,0.42802,0.00017,24.32725]
[1778726834730,38.11,79516.29,0.02,0.42491,0.00017,24.28586]
[1778726834796,38.11,79516.29,0.02,0.42491,0.00017,24.28586]
[1778726834810,38.11,79516.29,0.02,0.42491,0.00017,24.28586]
[1778726834999,38.11,79516.29,0.02,0.42491,0.00017,24.28586]
[1778726835572,38.11,79516.29,0.02,0.42491,0.00017,24.28586]
[1778726836159,38.11,79516.29,0.02,0.42491,0.00017,24.28586]
[1778726836168,38.11,79516.29,0.02,0.42491,0.00017,24.28586]
[1778726836743,38.11,79512.88,0.02,0.42435,0.00017,24.27822]
[1778726841870,38.11,79510.16,0.02,0.42391,0.00017,24.27213]
[1778726842711,38.11,79503.27,0.02,0.42277,0.00017,24.25635]
[1778726847755,38.11,79502.87,0.02,0.4227,0.00017,24.25543]
[1778726852762,38.11,79497.64,0.02,0.42182,0.00017,24.23933]
[1778726853962,38.11,79497.64,0.02,0.42182,0.00017,24.23933]
[1778726854072,38.11,79497.64,0.02,0.42182,0.00017,24.23933]
[1778726854704,38.11,79495.75,0.02,0.42151,0.00017,24.23492]
[1778726855715,38.11,79475.54,0.02,0.41816,0.00017,24.18679]
[1778726858498,38.11,79470.83,0.02,0.41737,0.00017,24.17527]
[1778726858507,38.11,79470.83,0.02,0.41737,0.00017,24.17527]
[1778726858735,38.11,79470.83,0.02,0.41737,0.00017,24.17527]
[1778726859106,38.11,79470.83,0.02,0.41737,0.00017,24.17527]
[1778726859114,38.11,79470.83,0.02,0.41737,0.00017,24.17527]
[1778726859144,38.11,79470.83,0.02,0.41737,0.00017,24.17527]
[1778726859739,38.11,79468.9,0.02,0.41705,0.00017,24.17053]
[1778726860745,38.11,79462.14,0.02,0.41593,0.00017,24.15384]
[1778726862760,38.11,79452.18,0.02,0.41429,0.00017,24.12899]
[1778726863874,38.11,79450.77,0.02,0.41406,0.00017,24.12543]
[1778726863900,38.11,79450.77,0.02,0.41406,0.00017,24.12543]
[1778726864774,38.11,79449.04,0.02,0.41377,0.00017,24.12106]
[1778726869795,38.11,79451.15,0.02,0.41412,0.00017,24.12638]
[1778726874723,38.11,79456.64,0.02,0.41502,0.00017,24.14015]
[1778726875603,38.11,79463.66,0.02,0.41618,0.00017,24.15758]
[1778726876861,38.11,79469.64,0.02,0.41717,0.00017,24.17225]
[1778726881730,38.1,79470.79,0.02,0.41736,0.00017,24.17501]
[1778726882788,38.1,79470.78,0.02,0.41735,0.00017,24.17489]
[1778726885696,38.1,79469.73,0.02,0.41717,0.00017,24.17227]
[1778726885722,38.1,79465.01,0.02,0.41639,0.00017,24.16068]
[1778726886761,38.1,79459.02,0.02,0.4154,0.00017,24.1458]
[1778726887270,38.1,79459.02,0.02,0.4154,0.00017,24.1458]
[1778726887656,38.1,79454.87,0.02,0.41471,0.00017,24.13543]
[1778726887894,38.1,79454.87,0.02,0.41471,0.00017,24.13543]
[1778726888002,38.1,79454.87,0.02,0.41471,0.00017,24.13543]
[1778726888785,38.1,79447.28,0.02,0.41346,0.00017,24.11626]
[1778726889047,38.1,79447.28,0.02,0.41346,0.00017,24.11626]
[1778726889140,38.1,79447.28,0.02,0.41346,0.00017,24.11626]
[1778726889420,38.1,79447.28,0.02,0.41346,0.00017,24.11626]
[1778726889618,38.1,79447.28,0.02,0.41346,0.00017,24.11626]
[1778726889805,38.1,79447.28,0.02,0.41346,0.00017,24.11626]
[1778726889716,38.1,79429.44,0.02,0.41051,0.00016,24.07034]
[1778726889998,38.1,79429.44,0.02,0.41051,0.00016,24.07034]
[1778726890192,38.1,79429.44,0.02,0.41051,0.00016,24.07034]
[1778726890372,38.1,79429.44,0.02,0.41051,0.00016,24.07034]
[1778726890384,38.1,79429.44,0.02,0.41051,0.00016,24.07034]
[1778726890479,38.1,79429.44,0.02,0.41051,0.00016,24.07034]
[1778726890639,38.1,79429.44,0.02,0.41051,0.00016,24.07034]
[1778726890705,38.1,79429.44,0.02,0.41051,0.00016,24.07034]
[1778726890754,38.1,79412.36,0.02,0.4077,0.00016,24.02513]
[1778726891105,38.1,79412.36,0.02,0.4077,0.00016,24.02513]
[1778726891115,38.1,79412.36,0.02,0.4077,0.00016,24.02513]
[1778726891370,38.1,79412.36,0.02,0.4077,0.00016,24.02513]
[1778726891401,38.1,79412.36,0.02,0.4077,0.00016,24.02513]
[1778726891733,38.1,79413.98,0.02,0.40796,0.00016,24.02945]
[1778726892016,38.1,79413.98,0.02,0.40796,0.00016,24.02945]
[1778726892035,38.1,79413.98,0.02,0.40796,0.00016,24.02945]
[1778726892071,38.1,79419.95,0.02,0.40895,0.00016,24.04537]
[1778726895643,38.1,79425.6,0.02,0.40989,0.00016,24.06036]
[1778726895658,38.1,79425.6,0.02,0.40989,0.00016,24.06036]
[1778726895710,38.1,79431.86,0.02,0.41092,0.00016,24.07669]
[1778726895873,38.1,79431.86,0.02,0.41092,0.00016,24.07669]
[1778726896769,38.1,79437.52,0.02,0.41185,0.00016,24.09137]
[1778726898723,38.1,79447.12,0.02,0.41344,0.00017,24.11595]
[1778726900252,38.1,79450.9,0.02,0.41406,0.00017,24.12551]
[1778726900262,38.1,79450.9,0.02,0.41406,0.00017,24.12551]
[1778726900480,38.1,79450.9,0.02,0.41406,0.00017,24.12551]
[1778726900503,38.1,79450.9,0.02,0.41406,0.00017,24.12551]
[1778726900684,38.1,79450.9,0.02,0.41406,0.00017,24.12551]
[1778726900710,38.1,79450.9,0.02,0.41406,0.00017,24.12551]
[1778726900808,38.1,79449.81,0.02,0.41388,0.00017,24.12275]
[1778726900894,38.1,79449.81,0.02,0.41388,0.00017,24.12275]
[1778726901031,38.1,79449.81,0.02,0.41388,0.00017,24.12275]
[1778726901077,38.1,79449.81,0.02,0.41388,0.00017,24.12275]
[1778726901238,38.1,79449.35,0.02,0.4138,0.00017,24.12158]
[1778726902296,38.1,79449.35,0.02,0.4138,0.00017,24.12158]
[1778726902398,38.1,79449.54,0.02,0.41383,0.00017,24.12206]
[1778726904354,38.1,79449.68,0.02,0.41386,0.00017,24.12241]
[1778726904751,38.1,79452.78,0.02,0.41437,0.00017,24.13023]
[1778726909770,38.1,79451.42,0.02,0.41414,0.00017,24.12678]
[1778726909777,38.1,79444.58,0.02,0.41301,0.00017,24.1094]
[1778726914799,38.1,79444.58,0.02,0.41299,0.00017,24.10529]
[1778726915824,38.09,79437.22,0.02,0.41177,0.00017,24.08636]
[1778726916758,38.09,79430.04,0.02,0.41058,0.00016,24.06772]
[1778726920747,38.09,79422.73,0.02,0.40937,0.00016,24.04847]
[1778726923474,38.09,79425.65,0.02,0.40985,0.00016,24.05612]
[1778726923480,38.09,79425.65,0.02,0.40985,0.00016,24.05612]
[1778726923774,38.09,79424.48,0.02,0.40966,0.00016,24.05302]
[1778726924845,38.09,79423.41,0.02,0.40948,0.00016,24.05018]
[1778726924875,38.09,79423.41,0.02,0.40948,0.00016,24.05018]
[1778726924922,38.09,79423.41,0.02,0.40948,0.00016,24.05018]
[1778726924950,38.09,79423.41,0.02,0.40948,0.00016,24.05018]
[1778726925061,38.09,79423.41,0.02,0.40948,0.00016,24.05018]
[1778726925190,38.09,79423.41,0.02,0.40948,0.00016,24.05018]
[1778726925380,38.09,79423.41,0.02,0.40948,0.00016,24.05018]
[1778726925417,38.09,79423.41,0.02,0.40948,0.00016,24.05018]
[1778726925586,38.09,79423.41,0.02,0.40948,0.00016,24.05018]
[1778726925630,38.09,79423.41,0.02,0.40948,0.00016,24.05018]
[1778726925733,38.09,79423.41,0.02,0.40948,0.00016,24.05018]
[1778726925834,38.09,79418.13,0.02,0.40861,0.00016,24.03617]
[1778726925862,38.09,79418.13,0.02,0.40861,0.00016,24.03617]
[1778726926084,38.09,79418.13,0.02,0.40861,0.00016,24.03617]
[1778726926134,38.09,79418.13,0.02,0.40861,0.00016,24.03617]
[1778726926292,38.09,79418.13,0.02,0.40861,0.00016,24.03617]
[1778726926345,38.09,79418.13,0.02,0.40861,0.00016,24.03617]
[1778726926496,38.09,79418.13,0.02,0.40861,0.00016,24.03617]
[1778726926586,38.09,79418.13,0.02,0.40861,0.00016,24.03617]
[1778726926703,38.09,79418.13,0.02,0.40861,0.00016,24.03617]
[1778726926807,38.09,79418.13,0.02,0.40861,0.00016,24.03617]
[1778726926756,38.09,79420.74,0.02,0.40904,0.00016,24.04313]
[1778726926904,38.09,79420.74,0.02,0.40904,0.00016,24.04313]
[1778726926954,38.09,79420.74,0.02,0.40904,0.00016,24.04313]
[1778726927119,38.09,79420.74,0.02,0.40904,0.00016,24.04313]
[1778726927135,38.09,79420.74,0.02,0.40904,0.00016,24.04313]
[1778726927321,38.09,79420.74,0.02,0.40904,0.00016,24.04313]
[1778726927341,38.09,79420.74,0.02,0.40904,0.00016,24.04313]
[1778726927687,38.09,79420.74,0.02,0.40904,0.00016,24.04313]
[1778726927800,38.09,79420.74,0.02,0.40904,0.00016,24.04313]
[1778726927804,38.09,79421.77,0.02,0.40921,0.00016,24.04589]
[1778726927909,38.09,79421.77,0.02,0.40921,0.00016,24.04589]
[1778726927924,38.09,79421.77,0.02,0.40921,0.00016,24.04589]
[1778726927937,38.09,79421.77,0.02,0.40921,0.00016,24.04589]
[1778726928227,38.09,79421.15,0.02,0.40911,0.00016,24.04428]
[1778726931142,38.09,79425.82,0.02,0.40989,0.00016,24.05667]
[1778726931152,38.09,79425.82,0.02,0.40989,0.00016,24.05667]
[1778726931814,38.09,79431.93,0.02,0.4109,0.00016,24.07267]
[1778726933178,38.09,79432.76,0.02,0.41103,0.00016,24.07479]
[1778726933694,38.09,79432.76,0.02,0.41103,0.00016,24.07479]
[1778726933806,38.09,79431.4,0.02,0.41081,0.00016,24.07129]
[1778726935555,38.09,79440.63,0.02,0.41233,0.00017,24.09513]
[1778726938605,38.09,79440.2,0.02,0.41226,0.00017,24.09398]
[1778726938645,38.09,79440.2,0.02,0.41226,0.00017,24.09398]
[1778726938782,38.09,79441.13,0.02,0.41241,0.00017,24.09638]
[1778726939514,38.09,79441.13,0.02,0.41241,0.00017,24.09638]
[1778726939803,38.09,79442.93,0.02,0.41271,0.00017,24.101]
[1778726940367,38.09,79442.93,0.02,0.41271,0.00017,24.101]
[1778726940758,38.09,79447.29,0.02,0.41343,0.00017,24.11212]
[1778726941826,38.09,79437.19,0.02,0.41176,0.00017,24.0862]
[1778726942821,38.09,79430.29,0.02,0.41062,0.00016,24.06835]
[1778726947825,38.1,79424.76,0.02,0.40972,0.00016,24.05406]
[1778726948841,38.1,79423.14,0.02,0.40946,0.00016,24.04983]
[1778726948865,38.1,79422.66,0.02,0.40938,0.00016,24.0486]
[1778726950066,38.1,79422.47,0.02,0.40936,0.00016,24.04814]
[1778726950074,38.1,79422.47,0.02,0.40936,0.00016,24.04814]
[1778726950373,38.1,79421.4,0.02,0.40918,0.00016,24.04535]
[1778726955408,38.11,79419.61,0.02,0.4089,0.00016,24.0408]
[1778726960443,38.11,79416.88,0.02,0.40846,0.00016,24.03373]
[1778726965484,38.12,79419.56,0.02,0.40892,0.00016,24.04102]
[1778726970547,38.12,79417.22,0.02,0.40854,0.00016,24.03497]
[1778726972273,38.12,79420.45,0.02,0.40905,0.00016,24.03948]
[1778726972527,38.12,79423.58,0.02,0.40957,0.00016,24.04777]
[1778726974785,38.12,79423.52,0.02,0.40956,0.00016,24.04764]
[1778726974835,38.12,79422.75,0.02,0.40944,0.00016,24.04564]
[1778726977430,38.12,79421.63,0.02,0.40926,0.00016,24.04274]
[1778726977564,38.12,79421.63,0.02,0.40926,0.00016,24.04277]
[1778726979830,38.13,79412.3,0.02,0.40773,0.00016,24.01804]
[1778726980306,38.13,79412.3,0.02,0.40773,0.00016,24.01804]
[1778726980314,38.13,79412.3,0.02,0.40773,0.00016,24.01804]
[1778726980876,38.13,79414.49,0.02,0.40809,0.00016,24.02394]
[1778726985915,38.13,79410.55,0.02,0.40746,0.00016,24.01357]
[1778726990945,38.14,79407.89,0.02,0.40703,0.00016,24.00656]
[1778726994974,38.14,79401.77,0.02,0.40603,0.00016,23.99008]
[1778726999992,38.14,79403.06,0.02,0.40625,0.00016,23.99365]
[1778727003956,38.14,79403.19,0.02,0.40627,0.00016,23.99405]
[1778727004287,38.14,79403.19,0.02,0.40627,0.00016,23.99405]
[1778727004360,38.14,79403.19,0.02,0.40627,0.00016,23.99405]
[1778727004446,38.14,79403.19,0.02,0.40627,0.00016,23.99405]
[1778727004514,38.14,79403.19,0.02,0.40627,0.00016,23.99405]
[1778727004728,38.14,79403.19,0.02,0.40627,0.00016,23.99405]
[1778727004765,38.14,79403.19,0.02,0.40627,0.00016,23.99405]
[1778727004784,38.14,79390.06,0.02,0.40411,0.00016,23.95808]
[1778727006061,38.14,79390.41,0.02,0.40417,0.00016,23.95907]
[1778727006072,38.14,79390.41,0.02,0.40417,0.00016,23.95907]
[1778727006107,38.14,79390.41,0.02,0.40417,0.00016,23.95907]
[1778727006169,38.14,79390.41,0.02,0.40417,0.00016,23.95907]
[1778727006339,38.14,79390.41,0.02,0.40417,0.00016,23.95907]
[1778727006400,38.14,79390.41,0.02,0.40417,0.00016,23.95907]
[1778727006508,38.14,79390.41,0.02,0.40417,0.00016,23.95907]
[1778727006610,38.14,79390.41,0.02,0.40417,0.00016,23.95907]
[1778727006636,38.14,79390.41,0.02,0.40417,0.00016,23.95907]
[1778727006658,38.14,79390.41,0.02,0.40417,0.00016,23.95907]
[1778727006693,38.14,79390.41,0.02,0.40417,0.00016,23.95907]
[1778727006814,38.14,79390.41,0.02,0.40417,0.00016,23.95907]
[1778727006846,38.14,79390.41,0.02,0.40417,0.00016,23.95907]
[1778727006927,38.14,79399.96,0.02,0.40574,0.00016,23.98529]
[1778727007019,38.14,79399.96,0.02,0.40574,0.00016,23.98529]
[1778727007055,38.14,79399.96,0.02,0.40574,0.00016,23.98529]
[1778727007223,38.14,79399.96,0.02,0.40574,0.00016,23.98529]
[1778727007272,38.14,79399.96,0.02,0.40574,0.00016,23.98529]
[1778727007426,38.14,79399.96,0.02,0.40574,0.00016,23.98529]
[1778727007469,38.14,79399.96,0.02,0.40574,0.00016,23.98529]
[1778727007628,38.14,79399.96,0.02,0.40574,0.00016,23.98529]
[1778727007777,38.14,79399.96,0.02,0.40574,0.00016,23.98529]
[1778727009790,38.14,79400.03,0.02,0.40575,0.00016,23.9855]
[1778727012345,38.14,79402.63,0.02,0.40618,0.00016,23.99259]
[1778727012812,38.14,79403.05,0.02,0.40625,0.00016,23.99374]
[1778727015330,38.14,79408.68,0.02,0.40718,0.00016,24.00899]
[1778727015348,38.14,79408.68,0.02,0.40718,0.00016,24.00899]
[1778727015935,38.14,79412.61,0.02,0.40783,0.00016,24.01956]
[1778727016995,38.15,79410.76,0.02,0.40753,0.00016,24.01463]
[1778727017885,38.15,79402.39,0.02,0.40615,0.00016,23.99207]
[1778727017990,38.15,79402.39,0.02,0.40615,0.00016,23.99207]
[1778727018021,38.15,79402.39,0.02,0.40615,0.00016,23.99207]
[1778727019860,38.15,79393.62,0.02,0.40471,0.00016,23.96813]
[1778727021684,38.15,79393.09,0.02,0.40463,0.00016,23.96666]
[1778727021877,38.15,79393.09,0.02,0.40463,0.00016,23.96666]
[1778727022696,38.15,79393.09,0.02,0.40463,0.00016,23.96666]
[1778727022703,38.15,79393.09,0.02,0.40463,0.00016,23.96666]
[1778727022882,38.15,79392.91,0.02,0.4046,0.00016,23.96616]
[1778727025391,38.15,79393.6,0.02,0.40471,0.00016,23.96805]
[1778727025904,38.15,79391.02,0.02,0.40429,0.00016,23.96094]
[1778727026948,38.15,79381.92,0.02,0.40279,0.00016,23.93563]
[1778727031864,38.15,79380.23,0.02,0.40252,0.00016,23.93096]
[1778727031947,38.15,79374.68,0.02,0.40159,0.00016,23.91135]
[1778727032952,38.15,79366.13,0.02,0.40019,0.00016,23.88704]
[1778727033456,38.15,79366.13,0.02,0.40019,0.00016,23.88704]
[1778727034130,38.15,79368.5,0.02,0.40058,0.00016,23.89381]
[1778727034965,38.15,79370.77,0.02,0.40095,0.00016,23.90027]
[1778727036047,38.15,79374.72,0.02,0.4016,0.00016,23.91143]
[1778727036318,38.15,79374.72,0.02,0.4016,0.00016,23.91143]
[1778727042931,38.15,79373.01,0.02,0.40133,0.00016,23.90675]
[1778727045278,38.15,79368.68,0.02,0.40063,0.00016,23.89458]
[1778727045293,38.15,79368.68,0.02,0.40063,0.00016,23.89458]
[1778727045435,38.15,79368.68,0.02,0.40063,0.00016,23.89458]
[1778727045603,38.15,79368.68,0.02,0.40063,0.00016,23.89458]
[1778727045654,38.15,79368.68,0.02,0.40063,0.00016,23.89458]
[1778727045692,38.15,79368.68,0.02,0.40063,0.00016,23.89458]
[1778727045859,38.15,79368.68,0.02,0.40063,0.00016,23.89458]
[1778727045889,38.15,79368.68,0.02,0.40063,0.00016,23.89458]
[1778727045957,38.16,79365.58,0.02,0.40012,0.00016,23.88576]
[1778727046061,38.16,79365.58,0.02,0.40012,0.00016,23.88576]
[1778727046107,38.16,79365.58,0.02,0.40012,0.00016,23.88576]
[1778727046282,38.16,79365.58,0.02,0.40012,0.00016,23.88576]
[1778727046317,38.16,79365.58,0.02,0.40012,0.00016,23.88576]
[1778727046502,38.16,79365.58,0.02,0.40012,0.00016,23.88576]
[1778727046515,38.16,79365.58,0.02,0.40012,0.00016,23.88576]
[1778727046536,38.16,79365.58,0.02,0.40012,0.00016,23.88576]
[1778727046717,38.16,79365.58,0.02,0.40012,0.00016,23.88576]
[1778727046734,38.16,79365.58,0.02,0.40012,0.00016,23.88576]
[1778727046961,38.16,79365.58,0.02,0.40012,0.00016,23.88576]
[1778727046972,38.16,79365.58,0.02,0.40012,0.00016,23.88576]
[1778727046791,38.15,79358.97,0.02,0.39904,0.00016,23.86671]
[1778727047165,38.15,79358.97,0.02,0.39904,0.00016,23.86671]
[1778727047236,38.15,79358.97,0.02,0.39904,0.00016,23.86671]
[1778727047379,38.15,79358.97,0.02,0.39904,0.00016,23.86671]
[1778727047477,38.15,79359.66,0.02,0.39915,0.00016,23.86868]
[1778727048367,38.15,79359.66,0.02,0.39915,0.00016,23.86868]
[1778727048376,38.15,79359.66,0.02,0.39915,0.00016,23.86868]
[1778727048381,38.15,79359.66,0.02,0.39915,0.00016,23.86868]
[1778727048523,38.15,79359.66,0.02,0.39915,0.00016,23.86868]
[1778727048927,38.15,79356.89,0.02,0.39869,0.00016,23.86064]
[1778727049596,38.15,79349.13,0.02,0.39742,0.00016,23.83801]
[1778727054798,38.15,79350.35,0.02,0.39762,0.00016,23.84151]
[1778727056828,38.15,79348.31,0.02,0.39728,0.00016,23.83551]
[1778727056994,38.15,79348.39,0.02,0.3973,0.00016,23.83573]
[1778727059565,38.15,79348.46,0.02,0.39731,0.00016,23.83592]
[1778727059941,38.15,79350.32,0.02,0.39761,0.00016,23.84135]
[1778727060625,38.15,79350.32,0.02,0.39761,0.00016,23.84135]
[1778727060897,38.15,79350.32,0.02,0.39761,0.00016,23.84135]
[1778727060947,38.15,79350.32,0.02,0.39761,0.00016,23.84135]
[1778727060919,38.15,79354.92,0.02,0.39836,0.00016,23.85475]
[1778727061024,38.15,79354.92,0.02,0.39836,0.00016,23.85475]
[1778727061168,38.15,79354.92,0.02,0.39836,0.00016,23.85475]
[1778727061229,38.15,79354.92,0.02,0.39836,0.00016,23.85475]
[1778727061370,38.15,79354.92,0.02,0.39836,0.00016,23.85475]
[1778727061443,38.15,79354.92,0.02,0.39836,0.00016,23.85475]
[1778727061576,38.15,79354.92,0.02,0.39836,0.00016,23.85475]
[1778727061652,38.15,79354.92,0.02,0.39836,0.00016,23.85475]
[1778727061986,38.15,79354.92,0.02,0.39836,0.00016,23.85475]
[1778727061993,38.15,79361.6,0.02,0.39945,0.00016,23.87406]
[1778727062072,38.15,79361.6,0.02,0.39945,0.00016,23.87406]
[1778727062232,38.15,79361.6,0.02,0.39945,0.00016,23.87406]
[1778727062269,38.15,79361.6,0.02,0.39945,0.00016,23.87406]
[1778727062278,38.15,79361.6,0.02,0.39945,0.00016,23.87406]
[1778727064338,38.15,79362.31,0.02,0.39957,0.00016,23.87616]
[1778727064344,38.15,79362.31,0.02,0.39957,0.00016,23.87616]
[1778727064910,38.15,79361.29,0.02,0.3994,0.00016,23.87316]
[1778727069912,38.15,79360.76,0.02,0.39931,0.00016,23.87153]
[1778727071198,38.15,79363.86,0.02,0.39982,0.00016,23.88049]
[1778727071923,38.15,79360.27,0.02,0.39924,0.00016,23.87022]
[1778727076951,38.15,79358.26,0.02,0.3989,0.00016,23.86439]
[1778727078332,38.15,79357.59,0.02,0.39879,0.00016,23.8624]
[1778727078397,38.15,79352.16,0.02,0.3979,0.00016,23.84658]
[1778727081788,38.15,79347.21,0.02,0.39709,0.00016,23.83206]
[1778727082989,38.15,79346.87,0.02,0.39703,0.00016,23.83104]
[1778727082995,38.15,79346.87,0.02,0.39703,0.00016,23.83104]
[1778727084015,38.15,79340.62,0.02,0.39601,0.00016,23.81257]
[1778727084656,38.15,79340.62,0.02,0.39601,0.00016,23.81257]
[1778727084710,38.15,79340.16,0.02,0.39593,0.00016,23.8112]
[1778727087452,38.15,79339.46,0.02,0.39582,0.00016,23.80911]
[1778727087547,38.15,79339.81,0.02,0.39588,0.00016,23.81015]
[1778727093374,38.14,79345.67,0.02,0.39681,0.00016,23.8234]
[1778727095886,38.14,79346.5,0.02,0.39695,0.00016,23.82583]
[1778727095941,38.14,79346.69,0.02,0.39698,0.00016,23.82637]
[1778727096426,38.14,79353.9,0.02,0.39816,0.00016,23.84745]
[1778727100422,38.14,79358.7,0.02,0.39893,0.00016,23.86126]
[1778727105901,38.14,79362.13,0.02,0.39949,0.00016,23.871]
[1778727108031,38.14,79362.13,0.02,0.39948,0.00016,23.87093]
[1778727108954,38.13,79352.33,0.02,0.39787,0.00016,23.84245]
[1778727109939,38.13,79342.78,0.02,0.39631,0.00016,23.81436]
[1778727110507,38.13,79342.78,0.02,0.39631,0.00016,23.81436]
[1778727110526,38.13,79342.78,0.02,0.39631,0.00016,23.81436]
[1778727110629,38.13,79340.6,0.02,0.39595,0.00016,23.8079]
[1778727111820,38.13,79340.6,0.02,0.39595,0.00016,23.8079]
[1778727111888,38.13,79340.6,0.02,0.39595,0.00016,23.8079]
[1778727117543,38.13,79338.64,0.02,0.39563,0.00016,23.80205]
[1778727122577,38.13,79338.29,0.02,0.39557,0.00016,23.80099]
[1778727126713,38.13,79346.67,0.02,0.39694,0.00016,23.82575]
[1778727129627,38.13,79337.94,0.02,0.39551,0.00016,23.7999]
[1778727133548,38.13,79339.79,0.02,0.39581,0.00016,23.80539]
[1778727133981,38.13,79336.22,0.02,0.39523,0.00016,23.79476]
[1778727138610,38.13,79334.52,0.02,0.39495,0.00016,23.78964]
[1778727138681,38.13,79334.52,0.02,0.39495,0.00016,23.78964]
[1778727138693,38.13,79334.52,0.02,0.39495,0.00016,23.78964]
[1778727138835,38.13,79334.52,0.02,0.39495,0.00016,23.78964]
[1778727138866,38.13,79334.52,0.02,0.39495,0.00016,23.78964]
[1778727139038,38.13,79334.52,0.02,0.39495,0.00016,23.78964]
[1778727139058,38.13,79334.52,0.02,0.39495,0.00016,23.78964]
[1778727138932,38.13,79330.59,0.02,0.3943,0.00016,23.7778]
[1778727139241,38.13,79330.59,0.02,0.3943,0.00016,23.7778]
[1778727139310,38.13,79330.59,0.02,0.3943,0.00016,23.7778]
[1778727139448,38.13,79330.59,0.02,0.3943,0.00016,23.7778]
[1778727139503,38.13,79330.59,0.02,0.3943,0.00016,23.7778]
[1778727139659,38.13,79330.59,0.02,0.3943,0.00016,23.7778]
[1778727139716,38.13,79330.59,0.02,0.3943,0.00016,23.7778]
[1778727139862,38.13,79330.59,0.02,0.3943,0.00016,23.7778]
[1778727139894,38.13,79330.59,0.02,0.3943,0.00016,23.7778]
[1778727140066,38.13,79330.59,0.02,0.3943,0.00016,23.7778]
[1778727140080,38.13,79330.59,0.02,0.3943,0.00016,23.7778]
[1778727139935,38.13,79326.92,0.02,0.3937,0.00016,23.76669]
[1778727140303,38.13,79326.92,0.02,0.3937,0.00016,23.76669]
[1778727140401,38.13,79326.92,0.02,0.3937,0.00016,23.76669]
[1778727140494,38.13,79326.92,0.02,0.3937,0.00016,23.76669]
[1778727140608,38.13,79326.92,0.02,0.3937,0.00016,23.76669]
[1778727140692,38.13,79326.92,0.02,0.3937,0.00016,23.76669]
[1778727140815,38.13,79326.92,0.02,0.3937,0.00016,23.76669]
[1778727140958,38.13,79326.92,0.02,0.3937,0.00016,23.76669]
[1778727141057,38.13,79320.49,0.02,0.39265,0.00016,23.74713]
[1778727142588,38.13,79320.49,0.02,0.39265,0.00016,23.7471]
[1778727142597,38.13,79320.49,0.02,0.39265,0.00016,23.7471]
[1778727143003,38.13,79313.77,0.02,0.39155,0.00016,23.7265]
[1778727143939,38.13,79313.77,0.02,0.39155,0.00016,23.7265]
[1778727143971,38.13,79313.77,0.02,0.39155,0.00016,23.7265]
[1778727143981,38.13,79313.13,0.02,0.39144,0.00016,23.72451]
[1778727144499,38.13,79313.13,0.02,0.39144,0.00016,23.72451]
[1778727146738,38.12,79308.79,0.02,0.39073,0.00016,23.71109]
[1778727146783,38.12,79306.71,0.02,0.39039,0.00016,23.70463]
[1778727148036,38.12,79306.71,0.02,0.39039,0.00016,23.70463]
[1778727148896,38.12,79306.36,0.02,0.39033,0.00016,23.70353]
[1778727148925,38.12,79304.64,0.02,0.39005,0.00016,23.69818]
[1778727154035,38.12,79303.88,0.02,0.38991,0.00016,23.69174]
[1778727159345,38.12,79307.0,0.02,0.39041,0.00016,23.70139]
[1778727160012,38.12,79297.15,0.02,0.38881,0.00016,23.67066]
[1778727160227,38.12,79297.15,0.02,0.38881,0.00016,23.67066]
[1778727160342,38.12,79297.15,0.02,0.38881,0.00016,23.67066]
[1778727160469,38.12,79297.15,0.02,0.38881,0.00016,23.67066]
[1778727160618,38.12,79297.15,0.02,0.38881,0.00016,23.67066]
[1778727160728,38.12,79297.15,0.02,0.38881,0.00016,23.67066]
[1778727160937,38.12,79297.15,0.02,0.38881,0.00016,23.67066]
[1778727161038,38.12,79297.15,0.02,0.38881,0.00016,23.67066]
[1778727161025,38.12,79285.14,0.02,0.38685,0.00016,23.63268]
[1778727161236,38.12,79285.14,0.02,0.38685,0.00016,23.63268]
[1778727161394,38.12,79285.14,0.02,0.38685,0.00016,23.63268]
[1778727161457,38.12,79285.14,0.02,0.38685,0.00016,23.63268]
[1778727161546,38.12,79285.14,0.02,0.38685,0.00016,23.63268]
[1778727161656,38.12,79285.14,0.02,0.38685,0.00016,23.63268]
[1778727161676,38.12,79285.14,0.02,0.38685,0.00016,23.63268]
[1778727161861,38.12,79285.14,0.02,0.38685,0.00016,23.63268]
[1778727161885,38.12,79285.14,0.02,0.38685,0.00016,23.63268]
[1778727162078,38.12,79285.14,0.02,0.38685,0.00016,23.63268]
[1778727162085,38.14,79279.59,0.02,0.386,0.00016,23.61578]
[1778727162116,38.14,79279.59,0.02,0.386,0.00016,23.61578]
[1778727163076,38.14,79286.04,0.02,0.38705,0.00016,23.63642]
[1778727166752,38.14,79285.55,0.02,0.38698,0.00016,23.63499]
[1778727166772,38.14,79285.55,0.02,0.38698,0.00016,23.63499]
[1778727166891,38.14,79285.98,0.02,0.38705,0.00016,23.6364]
[1778727168115,38.14,79285.98,0.02,0.38705,0.00016,23.6364]
[1778727168148,38.14,79287.85,0.02,0.38736,0.00016,23.64239]
[1778727168844,38.14,79287.85,0.02,0.38736,0.00016,23.64239]
[1778727168859,38.14,79287.85,0.02,0.38736,0.00016,23.64239]
[1778727169015,38.14,79287.85,0.02,0.38736,0.00016,23.64239]
[1778727169042,38.14,79287.85,0.02,0.38736,0.00016,23.64239]
[1778727169047,38.14,79279.55,0.02,0.38601,0.00016,23.61599]
[1778727169215,38.14,79279.55,0.02,0.38601,0.00016,23.61599]
[1778727170051,38.14,79279.55,0.02,0.38601,0.00016,23.61599]
[1778727172060,38.14,79274.07,0.02,0.38512,0.00016,23.59845]
[1778727172067,38.14,79274.07,0.02,0.38512,0.00016,23.59845]
[1778727173113,38.14,79269.05,0.02,0.38431,0.00016,23.58227]
[1778727173550,38.14,79269.05,0.02,0.38431,0.00016,23.58227]
[1778727174069,38.14,79269.05,0.02,0.38431,0.00016,23.58227]
[1778727174043,38.15,79269.04,0.02,0.38431,0.00016,23.58227]
[1778727175088,38.15,79268.09,0.02,0.38416,0.00016,23.57923]
[1778727175594,38.15,79268.09,0.02,0.38416,0.00016,23.57923]
[1778727176096,38.15,79268.09,0.02,0.38416,0.00016,23.57923]
[1778727176073,38.15,79264.79,0.02,0.38363,0.00016,23.56852]
[1778727176960,38.15,79265.21,0.02,0.3837,0.00016,23.56993]
[1778727177654,38.15,79265.21,0.02,0.3837,0.00016,23.56993]
[1778727177968,38.15,79263.32,0.02,0.38339,0.00016,23.56381]
[1778727180989,38.15,79256.31,0.02,0.38227,0.00016,23.54098]
[1778727181926,38.15,79256.31,0.02,0.38227,0.00016,23.54098]
[1778727181998,38.15,79254.8,0.02,0.38202,0.00016,23.53597]
[1778727182199,38.15,79254.8,0.02,0.38202,0.00016,23.53597]
[1778727182414,38.15,79254.8,0.02,0.38202,0.00016,23.53597]
[1778727182601,38.15,79254.8,0.02,0.38202,0.00016,23.53597]
[1778727183003,38.15,79250.08,0.02,0.38126,0.00016,23.52042]
[1778727183264,38.15,79250.08,0.02,0.38126,0.00016,23.52042]
[1778727183347,38.15,79250.08,0.02,0.38126,0.00016,23.52042]
[1778727183597,38.15,79250.08,0.02,0.38126,0.00016,23.52042]
[1778727183625,38.15,79250.08,0.02,0.38126,0.00016,23.52042]
[1778727183633,38.15,79250.08,0.02,0.38126,0.00016,23.52042]
[1778727183839,38.15,79250.08,0.02,0.38126,0.00016,23.52042]
[1778727183889,38.15,79250.08,0.02,0.38126,0.00016,23.52042]
[1778727184048,38.15,79250.08,0.02,0.38126,0.00016,23.52042]
[1778727184095,38.15,79250.08,0.02,0.38126,0.00016,23.52042]
[1778727184078,38.15,79239.23,0.02,0.3795,0.00016,23.48419]
[1778727184254,38.15,79239.23,0.02,0.3795,0.00016,23.48419]
[1778727184290,38.15,79239.23,0.02,0.3795,0.00016,23.48419]
[1778727184539,38.15,79239.23,0.02,0.3795,0.00016,23.48419]
[1778727184568,38.15,79239.23,0.02,0.3795,0.00016,23.48419]
[1778727184733,38.15,79239.23,0.02,0.3795,0.00016,23.48419]
[1778727184756,38.15,79239.23,0.02,0.3795,0.00016,23.48419]
[1778727184939,38.15,79239.23,0.02,0.3795,0.00016,23.48419]
[1778727184962,38.15,79239.23,0.02,0.3795,0.00016,23.48419]
[1778727185142,38.15,79239.23,0.02,0.3795,0.00016,23.48419]
[1778727185032,38.15,79238.22,0.02,0.37934,0.00016,23.48079]
[1778727185171,38.15,79238.22,0.02,0.37934,0.00016,23.48079]
[1778727185184,38.15,79238.22,0.02,0.37934,0.00016,23.48079]
[1778727185189,38.15,79238.22,0.02,0.37934,0.00016,23.48079]
[1778727186025,38.15,79238.22,0.02,0.37934,0.00016,23.48079]
[1778727186196,38.15,79238.22,0.02,0.37934,0.00016,23.48079]
[1778727186226,38.15,79238.22,0.02,0.37934,0.00016,23.48079]
[1778727187033,38.15,79238.49,0.02,0.37938,0.00016,23.48169]
[1778727187949,38.15,79238.49,0.02,0.37938,0.00016,23.48169]
[1778727189561,38.15,79235.54,0.02,0.3789,0.00016,23.47176]
[1778727189621,38.15,79235.54,0.02,0.3789,0.00016,23.47176]
[1778727189679,38.15,79235.54,0.02,0.3789,0.00016,23.47176]
[1778727190082,38.15,79235.12,0.02,0.37884,0.00016,23.47034]
[1778727190550,38.15,79235.12,0.02,0.37884,0.00016,23.47034]
[1778727190619,38.15,79235.12,0.02,0.37884,0.00016,23.47034]
[1778727190731,38.15,79235.12,0.02,0.37884,0.00016,23.47034]
[1778727190914,38.15,79235.12,0.02,0.37884,0.00016,23.47034]
[1778727191073,38.15,79209.78,0.02,0.37475,0.00016,23.38364]
[1778727191180,38.15,79209.78,0.02,0.37475,0.00016,23.38364]
[1778727191276,38.15,79209.78,0.02,0.37475,0.00016,23.38364]
[1778727191597,38.15,79209.78,0.02,0.37475,0.00016,23.38364]
[1778727191722,38.15,79209.78,0.02,0.37475,0.00016,23.38364]
[1778727192020,38.15,79209.78,0.02,0.37475,0.00016,23.38364]
[1778727192075,38.15,79210.05,0.02,0.37479,0.00016,23.38464]
[1778727192183,38.15,79210.05,0.02,0.37479,0.00016,23.38464]
[1778727192195,38.15,79210.05,0.02,0.37479,0.00016,23.38464]
[1778727193078,38.15,79206.34,0.02,0.3742,0.00016,23.37177]
[1778727197107,38.15,79215.12,0.02,0.37562,0.00016,23.40236]
[1778727200127,38.16,79208.69,0.02,0.37459,0.00016,23.38024]
[1778727204158,38.16,79221.43,0.02,0.37665,0.00016,23.42431]
[1778727207148,38.16,79228.22,0.02,0.37775,0.00016,23.44753]
[1778727207370,38.16,79234.49,0.02,0.37876,0.00016,23.46876]
[1778727208302,38.16,79245.08,0.02,0.38048,0.00016,23.50434]
[1778727209664,38.16,79254.28,0.02,0.38198,0.00016,23.53503]
[1778727211536,38.16,79261.36,0.02,0.38311,0.00016,23.55435]
[1778727212372,38.16,79261.36,0.02,0.38311,0.00016,23.55435]
[1778727212446,38.16,79261.36,0.02,0.38311,0.00016,23.55435]
[1778727212617,38.16,79261.36,0.02,0.38311,0.00016,23.55435]
[1778727212866,38.17,79268.18,0.02,0.38422,0.00016,23.57662]
[1778727214924,38.17,79261.87,0.02,0.3832,0.00016,23.55615]
[1778727216408,38.17,79257.26,0.02,0.38246,0.00016,23.54109]
[1778727216431,38.17,79257.26,0.02,0.38246,0.00016,23.54109]
[1778727216434,38.17,79257.26,0.02,0.38246,0.00016,23.54109]
[1778727216608,38.17,79252.23,0.02,0.38165,0.00016,23.52468]
[1778727222522,38.18,79249.04,0.02,0.38116,0.00016,23.51468]
[1778727222524,38.18,79249.04,0.02,0.38116,0.00016,23.51468]
[1778727223076,38.18,79251.36,0.02,0.38155,0.00016,23.52257]
[1778727224971,38.18,79254.57,0.02,0.38207,0.00016,23.53323]
[1778727225171,38.18,79257.0,0.02,0.38247,0.00016,23.54129]
[1778727228514,38.19,79252.27,0.02,0.38172,0.00016,23.52599]
[1778727228637,38.19,79252.27,0.02,0.38172,0.00016,23.52599]
[1778727228787,38.19,79252.27,0.02,0.38172,0.00016,23.52599]
[1778727228998,38.19,79252.27,0.02,0.38172,0.00016,23.52599]
[1778727229037,38.19,79250.94,0.02,0.38151,0.00016,23.52167]
[1778727229207,38.19,79250.94,0.02,0.38151,0.00016,23.52167]
[1778727229242,38.19,79250.94,0.02,0.38151,0.00016,23.52167]
[1778727229301,38.19,79250.94,0.02,0.38151,0.00016,23.52167]
[1778727229467,38.19,79250.94,0.02,0.38151,0.00016,23.52167]
[1778727229526,38.19,79250.94,0.02,0.38151,0.00016,23.52167]
[1778727229704,38.19,79250.94,0.02,0.38151,0.00016,23.52167]
[1778727229750,38.19,79250.94,0.02,0.38151,0.00016,23.52167]
[1778727229927,38.19,79250.94,0.02,0.38151,0.00016,23.52167]
[1778727229971,38.19,79250.94,0.02,0.38151,0.00016,23.52167]
[1778727230139,38.19,79250.94,0.02,0.38151,0.00016,23.52167]
[1778727230187,38.19,79242.67,0.02,0.38017,0.00016,23.49416]
[1778727231605,38.19,79242.67,0.02,0.38017,0.00016,23.49414]
[1778727231637,38.19,79242.67,0.02,0.38017,0.00016,23.49414]
[1778727231705,38.19,79232.87,0.02,0.37859,0.00016,23.46125]
[1778727232936,38.19,79232.87,0.02,0.37859,0.00016,23.46125]
[1778727233067,38.19,79232.87,0.02,0.37859,0.00016,23.46125]
[1778727233083,38.19,79232.87,0.02,0.37859,0.00016,23.46125]
[1778727233133,38.19,79232.46,0.02,0.37852,0.00016,23.45987]
[1778727235130,38.19,79240.38,0.02,0.3798,0.00016,23.48649]
[1778727240542,38.19,79244.44,0.02,0.38045,0.00016,23.49996]
[1778727241106,38.19,79245.85,0.02,0.38068,0.00016,23.50463]
[1778727243337,38.19,79246.18,0.02,0.38073,0.00016,23.50568]
[1778727243356,38.19,79246.18,0.02,0.38073,0.00016,23.50568]
[1778727244157,38.19,79243.49,0.02,0.38029,0.00016,23.4967]
[1778727245185,38.19,79235.21,0.02,0.37896,0.00016,23.46907]
[1778727248218,38.19,79229.04,0.02,0.37797,0.00016,23.44823]
[1778727253233,38.19,79231.56,0.02,0.37837,0.00016,23.45674]
[1778727255243,38.19,79239.26,0.02,0.37961,0.00016,23.48265]
[1778727260286,38.19,79234.68,0.02,0.37887,0.00016,23.46719]
[1778727265302,38.19,79240.72,0.02,0.37984,0.00016,23.48738]
[1778727266440,38.19,79241.32,0.02,0.37994,0.00016,23.48936]
[1778727266517,38.19,79241.32,0.02,0.37994,0.00016,23.48936]
[1778727266646,38.19,79231.48,0.02,0.37835,0.00016,23.45627]
[1778727268208,38.19,79231.48,0.02,0.37835,0.00016,23.45627]
[1778727272439,38.18,79227.12,0.02,0.37762,0.00016,23.43737]
[1778727278331,38.18,79226.55,0.02,0.37753,0.00016,23.43542]
[1778727278364,38.18,79226.55,0.02,0.37753,0.00016,23.43542]
[1778727278946,38.18,79237.01,0.02,0.37922,0.00016,23.47078]
[1778727279593,38.18,79237.01,0.02,0.37922,0.00016,23.47078]
[1778727279675,38.18,79237.01,0.02,0.37922,0.00016,23.47078]
[1778727279804,38.18,79237.01,0.02,0.37922,0.00016,23.47078]
[1778727279867,38.18,79237.01,0.02,0.37922,0.00016,23.47078]
[1778727279924,38.18,79237.01,0.02,0.37922,0.00016,23.47078]
[1778727280090,38.18,79237.01,0.02,0.37922,0.00016,23.47078]
[1778727280133,38.18,79237.01,0.02,0.37922,0.00016,23.47078]
[1778727280190,38.19,79245.28,0.02,0.38056,0.00016,23.49853]
[1778727280324,38.19,79245.28,0.02,0.38056,0.00016,23.49853]
[1778727280349,38.19,79245.28,0.02,0.38056,0.00016,23.49853]
[1778727280540,38.19,79245.28,0.02,0.38056,0.00016,23.49853]
[1778727280552,38.19,79245.28,0.02,0.38056,0.00016,23.49853]
[1778727280816,38.19,79245.28,0.02,0.38056,0.00016,23.49853]
[1778727280847,38.19,79245.28,0.02,0.38056,0.00016,23.49853]
[1778727281025,38.19,79245.28,0.02,0.38056,0.00016,23.49853]
[1778727281049,38.19,79245.28,0.02,0.38056,0.00016,23.49853]
[1778727281226,38.19,79245.28,0.02,0.38056,0.00016,23.49853]
[1778727281123,38.19,79256.74,0.02,0.38242,0.00016,23.53649]
[1778727281266,38.19,79256.74,0.02,0.38242,0.00016,23.53649]
[1778727281289,38.19,79256.74,0.02,0.38242,0.00016,23.53649]
[1778727281706,38.19,79256.74,0.02,0.38242,0.00016,23.53649]
[1778727283758,38.19,79260.53,0.02,0.38303,0.00016,23.54895]
[1778727283787,38.19,79260.9,0.02,0.3831,0.00016,23.55024]
[1778727286732,38.19,79260.45,0.02,0.38303,0.00016,23.54883]
[1778727286768,38.19,79260.45,0.02,0.38303,0.00016,23.54883]
[1778727286795,38.19,79260.45,0.02,0.38303,0.00016,23.54883]
[1778727286877,38.19,79260.96,0.02,0.38311,0.00016,23.55053]
[1778727290488,38.19,79264.96,0.02,0.38376,0.00016,23.56365]
[1778727291225,38.19,79276.73,0.02,0.38567,0.00016,23.60171]
[1778727291484,38.19,79276.73,0.02,0.38567,0.00016,23.60171]
[1778727291538,38.19,79276.73,0.02,0.38567,0.00016,23.60171]
[1778727291803,38.19,79276.73,0.02,0.38567,0.00016,23.60171]
[1778727291936,38.19,79276.73,0.02,0.38567,0.00016,23.60171]
[1778727292006,38.19,79276.73,0.02,0.38567,0.00016,23.60171]
[1778727292086,38.19,79276.73,0.02,0.38567,0.00016,23.60171]
[1778727292207,38.19,79276.73,0.02,0.38567,0.00016,23.60171]
[1778727292236,38.19,79276.73,0.02,0.38567,0.00016,23.60171]
[1778727292218,38.19,79282.74,0.02,0.38665,0.00016,23.62096]
[1778727292464,38.19,79282.74,0.02,0.38665,0.00016,23.62096]
[1778727292500,38.19,79282.74,0.02,0.38665,0.00016,23.62096]
[1778727292790,38.19,79282.74,0.02,0.38665,0.00016,23.62096]
[1778727292827,38.19,79282.74,0.02,0.38665,0.00016,23.62096]
[1778727292888,38.19,79291.05,0.02,0.38801,0.00016,23.64735]
[1778727293284,38.19,79291.05,0.02,0.38801,0.00016,23.64735]
[1778727293513,38.19,79291.05,0.02,0.38801,0.00016,23.64735]
[1778727293531,38.19,79291.05,0.02,0.38801,0.00016,23.64735]
[1778727293803,38.19,79291.05,0.02,0.38801,0.00016,23.64735]
[1778727293829,38.19,79291.05,0.02,0.38801,0.00016,23.64735]
[1778727294027,38.19,79291.05,0.02,0.38801,0.00016,23.64735]
[1778727294061,38.19,79291.05,0.02,0.38801,0.00016,23.64735]
[1778727294229,38.19,79291.05,0.02,0.38801,0.00016,23.64735]
[1778727294239,38.19,79291.05,0.02,0.38801,0.00016,23.64735]
[1778727294250,38.19,79291.05,0.02,0.38801,0.00016,23.64735]
[1778727294259,38.19,79291.05,0.02,0.38801,0.00016,23.64735]
[1778727294268,38.19,79294.04,0.02,0.38849,0.00016,23.65674]
[1778727294770,38.19,79294.04,0.02,0.38849,0.00016,23.65674]
[1778727294773,38.19,79294.04,0.02,0.38849,0.00016,23.65674]
[1778727295170,38.19,79295.74,0.02,0.38876,0.00016,23.66204]
[1778727296177,38.19,79302.86,0.02,0.38992,0.00016,23.68423]
[1778727296982,38.19,79302.86,0.02,0.38992,0.00016,23.68423]
[1778727297249,38.19,79309.31,0.02,0.39097,0.00016,23.70415]
[1778727302265,38.19,79314.46,0.02,0.39179,0.00016,23.71975]
[1778727302953,38.19,79316.11,0.02,0.39206,0.00016,23.72476]
[1778727303304,38.19,79320.66,0.02,0.3928,0.00016,23.73859]
[1778727303721,38.19,79320.66,0.02,0.3928,0.00016,23.73859]
[1778727303788,38.19,79320.66,0.02,0.3928,0.00016,23.73859]
[1778727304148,38.19,79320.66,0.02,0.3928,0.00016,23.73859]
[1778727304233,38.19,79320.66,0.02,0.3928,0.00016,23.73859]
[1778727304224,38.19,79338.79,0.02,0.39576,0.00016,23.79304]
[1778727304403,38.19,79338.79,0.02,0.39576,0.00016,23.79304]
[1778727304437,38.19,79338.79,0.02,0.39576,0.00016,23.79304]
[1778727304614,38.19,79338.79,0.02,0.39576,0.00016,23.79304]
[1778727304649,38.19,79338.79,0.02,0.39576,0.00016,23.79304]
[1778727304831,38.19,79338.79,0.02,0.39576,0.00016,23.79304]
[1778727304865,38.19,79338.79,0.02,0.39576,0.00016,23.79304]
[1778727305038,38.19,79338.79,0.02,0.39576,0.00016,23.79304]
[1778727305077,38.19,79338.79,0.02,0.39576,0.00016,23.79304]
[1778727305251,38.19,79338.79,0.02,0.39576,0.00016,23.79304]
[1778727305278,38.19,79338.79,0.02,0.39576,0.00016,23.79304]
[1778727305140,38.19,79346.44,0.02,0.39701,0.00016,23.81561]
[1778727305454,38.19,79346.44,0.02,0.39701,0.00016,23.81561]
[1778727305482,38.19,79346.44,0.02,0.39701,0.00016,23.81561]
[1778727305657,38.19,79346.44,0.02,0.39701,0.00016,23.81561]
[1778727305686,38.19,79346.44,0.02,0.39701,0.00016,23.81561]
[1778727305864,38.19,79346.44,0.02,0.39701,0.00016,23.81561]
[1778727305899,38.19,79346.44,0.02,0.39701,0.00016,23.81561]
[1778727306081,38.19,79346.44,0.02,0.39701,0.00016,23.81561]
[1778727306120,38.19,79346.44,0.02,0.39701,0.00016,23.81561]
[1778727306181,38.19,79345.91,0.02,0.39692,0.00016,23.81403]
[1778727306437,38.19,79345.91,0.02,0.39692,0.00016,23.81403]
[1778727306471,38.19,79345.91,0.02,0.39692,0.00016,23.81403]
[1778727306659,38.19,79345.91,0.02,0.39692,0.00016,23.81403]
[1778727306676,38.19,79345.91,0.02,0.39692,0.00016,23.81403]
[1778727306996,38.19,79345.91,0.02,0.39692,0.00016,23.81403]
[1778727307013,38.19,79347.46,0.02,0.39718,0.00016,23.81864]
[1778727308044,38.19,79347.46,0.02,0.39718,0.00016,23.81864]
[1778727308141,38.19,79356.72,0.02,0.3987,0.00016,23.84568]
[1778727310136,38.19,79361.99,0.02,0.39957,0.00016,23.86103]
[1778727313472,38.19,79356.92,0.02,0.39875,0.00016,23.84651]
[1778727313483,38.19,79356.92,0.02,0.39875,0.00016,23.84651]
[1778727314255,38.19,79359.6,0.02,0.39918,0.00016,23.85422]
[1778727317611,38.19,79364.42,0.02,0.39997,0.00016,23.86797]
[1778727318190,38.19,79360.0,0.02,0.39924,0.00016,23.85523]
[1778727320919,38.19,79356.42,0.02,0.39865,0.00016,23.84481]
[1778727321210,38.19,79355.42,0.02,0.39848,0.00016,23.84187]
[1778727321607,38.19,79355.42,0.02,0.39848,0.00016,23.84187]
[1778727322026,38.19,79355.74,0.02,0.39853,0.00016,23.84277]
[1778727324088,38.19,79347.93,0.02,0.39725,0.00016,23.81995]
[1778727325516,38.19,79347.85,0.02,0.39724,0.00016,23.81969]
[1778727326201,38.18,79343.72,0.02,0.39656,0.00016,23.80754]
[1778727327277,38.18,79343.72,0.02,0.39656,0.00016,23.80754]
[1778727327286,38.18,79343.72,0.02,0.39656,0.00016,23.80754]
[1778727327282,38.19,79339.66,0.02,0.3959,0.00016,23.79558]
[1778727328288,38.19,79338.16,0.02,0.39566,0.00016,23.79116]
[1778727330247,38.19,79337.16,0.02,0.3955,0.00016,23.78821]
[1778727331362,38.19,79344.02,0.02,0.3966,0.00016,23.80451]
[1778727334055,38.19,79346.99,0.02,0.39708,0.00016,23.81322]
[1778727334240,38.19,79346.59,0.02,0.39702,0.00016,23.81203]
[1778727336113,38.19,79346.48,0.02,0.397,0.00016,23.81169]
[1778727336271,38.19,79346.94,0.02,0.39707,0.00016,23.81302]
[1778727336919,38.19,79346.94,0.02,0.39707,0.00016,23.81302]
[1778727338304,38.19,79339.17,0.02,0.3958,0.00016,23.79012]
[1778727344181,38.19,79335.36,0.02,0.39519,0.00016,23.77887]
[1778727344349,38.19,79335.36,0.02,0.39519,0.00016,23.77887]
[1778727345293,38.19,79332.82,0.02,0.39477,0.00016,23.7713]
[1778727348284,38.19,79339.85,0.02,0.39592,0.00016,23.79223]
[1778727350532,38.19,79343.06,0.02,0.39645,0.00016,23.80172]
[1778727351232,38.19,79343.06,0.02,0.39644,0.00016,23.80171]
[1778727356265,38.19,79345.72,0.02,0.39688,0.00016,23.80948]
[1778727361300,38.18,79349.13,0.02,0.39743,0.00016,23.81939]
[1778727361904,38.18,79349.13,0.02,0.39743,0.00016,23.81939]
[1778727362307,38.18,79349.28,0.02,0.39745,0.00016,23.81981]
[1778727363314,38.19,79342.7,0.02,0.39638,0.00016,23.80052]
[1778727366260,38.19,79336.85,0.02,0.39542,0.00016,23.78323]
[1778727366335,38.19,79336.67,0.02,0.3954,0.00016,23.78271]
[1778727366994,38.19,79336.67,0.02,0.3954,0.00016,23.78271]
[1778727367223,38.19,79336.67,0.02,0.3954,0.00016,23.78271]
[1778727372377,38.19,79337.05,0.02,0.39546,0.00016,23.7839]
[1778727377258,38.19,79331.75,0.02,0.3946,0.00016,23.76813]
[1778727377410,38.19,79331.09,0.02,0.39449,0.00016,23.76615]
[1778727380077,38.19,79323.84,0.02,0.39331,0.00016,23.74432]
[1778727381379,38.19,79323.84,0.02,0.39331,0.00016,23.74432]
[1778727382392,38.19,79322.64,0.02,0.39311,0.00016,23.74066]
[1778727383869,38.19,79323.2,0.02,0.3932,0.00016,23.74234]
[1778727384095,38.19,79325.58,0.02,0.39359,0.00016,23.74952]
[1778727386120,38.19,79333.35,0.02,0.39485,0.00016,23.77279]
[1778727392198,38.19,79335.83,0.02,0.39526,0.00016,23.7802]
[1778727395539,38.19,79330.11,0.02,0.39431,0.00016,23.75909]
[1778727398560,38.19,79329.49,0.02,0.39421,0.00016,23.75724]
[1778727400574,38.19,79331.04,0.02,0.39446,0.00016,23.76191]
[1778727406768,38.18,79333.59,0.02,0.39486,0.00016,23.76932]
[1778727412658,38.18,79328.25,0.02,0.39397,0.00016,23.753]
[1778727417693,38.18,79330.25,0.02,0.3943,0.00016,23.75903]
[1778727422709,38.18,79330.93,0.02,0.39441,0.00016,23.7611]
[1778727428770,38.18,79335.18,0.02,0.3951,0.00016,23.77372]
[1778727433883,38.17,79332.33,0.02,0.39463,0.00016,23.76513]
[1778727439848,38.17,79337.52,0.02,0.39548,0.00016,23.78053]
[1778727441163,38.17,79337.52,0.02,0.39548,0.00016,23.78053]
[1778727441167,38.17,79337.52,0.02,0.39548,0.00016,23.78053]
[1778727441486,38.17,79340.02,0.02,0.39588,0.00016,23.7879]
[1778727443086,38.17,79339.85,0.02,0.39585,0.00016,23.7874]
[1778727447056,38.17,79349.53,0.02,0.39743,0.00016,23.81587]
[1778727453181,38.17,79351.3,0.02,0.3977,0.00016,23.81693]
[1778727459725,38.17,79345.85,0.02,0.3968,0.00016,23.80086]
[1778727463853,38.17,79346.03,0.02,0.39683,0.00016,23.80134]
[1778727464404,38.17,79345.47,0.02,0.39674,0.00016,23.79968]
[1778727469434,38.16,79342.75,0.02,0.39629,0.00016,23.79164]
[1778727474460,38.16,79345.11,0.02,0.39668,0.00016,23.79858]
[1778727475193,38.16,79345.11,0.02,0.39667,0.00016,23.79857]
[1778727475295,38.16,79345.11,0.02,0.39667,0.00016,23.79857]
[1778727479121,38.16,79351.1,0.02,0.39765,0.00016,23.8161]
[1778727484156,38.16,79351.61,0.02,0.39773,0.00016,23.81752]
[1778727489191,38.16,79351.49,0.02,0.39771,0.00016,23.8171]
[1778727494226,38.16,79347.07,0.02,0.39698,0.00016,23.80409]
[1778727499261,38.16,79348.57,0.02,0.39722,0.00016,23.80846]
[1778727504303,38.16,79351.74,0.02,0.39774,0.00016,23.81768]
[1778727509339,38.16,79353.23,0.02,0.39798,0.00016,23.82196]
[1778727515486,38.15,79352.62,0.02,0.39786,0.00016,23.81609]
[1778727521620,38.15,79355.28,0.02,0.39829,0.00016,23.82372]
[1778727530486,38.15,79358.18,0.02,0.39875,0.00016,23.83194]
[1778727536650,38.14,79358.12,0.02,0.39873,0.00016,23.83165]
[1778727542571,38.14,79358.12,0.02,0.39872,0.00016,23.8315]
[1778727547755,38.14,79353.4,0.02,0.39794,0.00016,23.81767]
[1778727554001,38.14,79353.44,0.02,0.39794,0.00016,23.81771]
[1778727559690,38.14,79353.45,0.02,0.39794,0.00016,23.81763]
[1778727562399,38.13,79353.9,0.02,0.39801,0.00016,23.81893]
[1778727562613,38.13,79354.1,0.02,0.39804,0.00016,23.81948]
[1778727567638,38.13,79353.1,0.02,0.39787,0.00016,23.81648]
[1778727572560,38.13,79347.23,0.02,0.39689,0.00016,23.79518]
[1778727577597,38.13,79342.43,0.02,0.39611,0.00016,23.78115]
[1778727582643,38.14,79342.11,0.02,0.39607,0.00016,23.78041]
[1778727587683,38.14,79343.69,0.02,0.39634,0.00016,23.78527]
[1778727588466,38.14,79343.69,0.02,0.39634,0.00016,23.78527]
[1778727588560,38.14,79342.88,0.02,0.39621,0.00016,23.78291]
[1778727588827,38.14,79342.88,0.02,0.39621,0.00016,23.78291]
[1778727589181,38.14,79348.61,0.02,0.39715,0.00016,23.79984]
[1778727591579,38.14,79355.59,0.02,0.39829,0.00016,23.8202]
[1778727596950,38.14,79354.19,0.02,0.39806,0.00016,23.81601]
[1778727601959,38.14,79354.58,0.02,0.39812,0.00016,23.81706]
[1778727602833,38.14,79352.87,0.02,0.39783,0.00016,23.81206]
[1778727603457,38.14,79352.87,0.02,0.39783,0.00016,23.81206]
[1778727603511,38.14,79342.23,0.02,0.39609,0.00016,23.78073]
[1778727605621,38.14,79332.67,0.02,0.39453,0.00016,23.75228]
[1778727606923,38.14,79333.22,0.02,0.39462,0.00016,23.75393]
[1778727606926,38.14,79333.22,0.02,0.39462,0.00016,23.75393]
[1778727607023,38.14,79332.12,0.02,0.39443,0.00016,23.75057]
[1778727611674,38.14,79333.27,0.02,0.39462,0.00016,23.75405]
[1778727612057,38.14,79333.33,0.02,0.39463,0.00016,23.75423]
[1778727613608,38.14,79333.33,0.02,0.39463,0.00016,23.75423]
[1778727613613,38.14,79333.33,0.02,0.39463,0.00016,23.75423]
[1778727614641,38.14,79330.05,0.02,0.3941,0.00016,23.74438]
[1778727616625,38.14,79327.93,0.02,0.39375,0.00016,23.73794]
[1778727616664,38.14,79328.09,0.02,0.39377,0.00016,23.73837]
[1778727622398,38.13,79328.42,0.02,0.39381,0.00016,23.7391]
[1778727624613,38.13,79334.97,0.02,0.39487,0.00016,23.75868]
[1778727625268,38.13,79345.63,0.02,0.39662,0.00016,23.79031]
[1778727626160,38.13,79345.63,0.02,0.39661,0.00016,23.79023]
[1778727631472,38.12,79345.54,0.02,0.39659,0.00016,23.78977]
[1778727635570,38.12,79346.74,0.02,0.39676,0.00016,23.7893]
[1778727635624,38.12,79346.75,0.02,0.39677,0.00016,23.78933]
[1778727637616,38.12,79353.07,0.02,0.3978,0.00016,23.80787]
[1778727642625,38.12,79350.53,0.02,0.39738,0.00016,23.80042]
[1778727644695,38.12,79351.35,0.02,0.39752,0.00016,23.80281]
[1778727644706,38.12,79352.79,0.02,0.39775,0.00016,23.80702]
[1778727646035,38.12,79352.79,0.02,0.39775,0.00016,23.80701]
[1778727646042,38.12,79352.79,0.02,0.39775,0.00016,23.80701]
[1778727646362,38.12,79353.7,0.02,0.3979,0.00016,23.80966]
[1778727651676,38.12,79353.84,0.02,0.39792,0.00016,23.81004]
[1778727652331,38.12,79354.36,0.02,0.39801,0.00016,23.81155]
[1778727652700,38.12,79354.37,0.02,0.39801,0.00016,23.81157]
[1778727657755,38.12,79359.36,0.02,0.39883,0.00016,23.82602]
[1778727662774,38.12,79363.28,0.02,0.39946,0.00016,23.83725]
[1778727667372,38.11,79366.42,0.02,0.39997,0.00016,23.84618]
[1778727667452,38.11,79366.42,0.02,0.39997,0.00016,23.84616]
[1778727668453,38.11,79366.42,0.02,0.39997,0.00016,23.84616]
[1778727668530,38.11,79366.42,0.02,0.39997,0.00016,23.84616]
[1778727668630,38.11,79374.93,0.02,0.40137,0.00016,23.87041]
[1778727668776,38.11,79374.93,0.02,0.40137,0.00016,23.87041]
[1778727669469,38.11,79374.93,0.02,0.40136,0.00016,23.87038]
[1778727670729,38.11,79374.93,0.02,0.40136,0.00016,23.87038]
[1778727670477,38.11,79389.35,0.02,0.40374,0.00016,23.91088]
[1778727671669,38.11,79401.46,0.02,0.40573,0.00016,23.94423]
[1778727672688,38.11,79409.7,0.02,0.40709,0.00016,23.96658]
[1778727674505,38.12,79413.96,0.02,0.4078,0.00016,23.97805]
[1778727674838,38.12,79413.96,0.02,0.4078,0.00016,23.97805]
[1778727674845,38.12,79413.96,0.02,0.4078,0.00016,23.97805]
[1778727675647,38.12,79416.26,0.02,0.40818,0.00016,23.98423]
[1778727680661,38.12,79411.12,0.02,0.40734,0.00016,23.9706]
[1778727685712,38.12,79410.33,0.02,0.40722,0.00016,23.96862]
[1778727688925,38.13,79415.0,0.02,0.408,0.00016,23.98127]
[1778727688931,38.13,79415.0,0.02,0.408,0.00016,23.98127]
[1778727688942,38.13,79415.0,0.02,0.408,0.00016,23.98127]
[1778727689609,38.13,79415.0,0.02,0.408,0.00016,23.98132]
[1778727690729,38.13,79421.4,0.02,0.40906,0.00016,23.99836]
[1778727696191,38.13,79420.0,0.02,0.40882,0.00016,23.99082]
[1778727700298,38.14,79420.05,0.02,0.40884,0.00016,23.99109]
[1778727703202,38.14,79419.85,0.02,0.40882,0.00016,23.99067]
[1778727704418,38.14,79419.98,0.02,0.40884,0.00016,23.99107]
[1778727704509,38.14,79419.98,0.02,0.40884,0.00016,23.99107]
[1778727706485,38.14,79418.35,0.02,0.40858,0.00016,23.98683]
[1778727711765,38.15,79421.17,0.02,0.40906,0.00016,23.99457]
[1778727716777,38.15,79421.2,0.02,0.40908,0.00016,23.99478]
[1778727717261,38.15,79418.81,0.02,0.40869,0.00016,23.98848]
[1778727717272,38.15,79418.81,0.02,0.40869,0.00016,23.98848]
[1778727717467,38.15,79419.97,0.02,0.40887,0.00016,23.99152]
[1778727722842,38.15,79422.66,0.02,0.4093,0.00016,23.9984]
[1778727728486,38.14,79421.62,0.02,0.40912,0.00016,23.99549]
[1778727729165,38.14,79422.88,0.02,0.40932,0.00016,23.99878]
[1778727731395,38.14,79423.73,0.02,0.40946,0.00016,24.00094]
[1778727734690,38.14,79430.27,0.02,0.41053,0.00017,24.01792]
[1778727738641,38.13,79431.98,0.02,0.4108,0.00017,24.02223]
[1778727738655,38.13,79431.98,0.02,0.4108,0.00017,24.02223]
[1778727738712,38.13,79432.21,0.02,0.41083,0.00017,24.02278]
[1778727739036,38.13,79432.21,0.02,0.41083,0.00017,24.02278]
[1778727739481,38.13,79432.21,0.02,0.41083,0.00017,24.02278]
[1778727739561,38.13,79432.21,0.02,0.41083,0.00017,24.02278]
[1778727744995,38.12,79431.79,0.02,0.41074,0.00017,24.02137]
[1778727750490,38.12,79436.5,0.02,0.41151,0.00017,24.03341]
[1778727756072,38.11,79438.69,0.02,0.41183,0.00017,24.03482]
[1778727757960,38.11,79437.41,0.02,0.41162,0.00017,24.03148]
[1778727758746,38.11,79435.62,0.02,0.41132,0.00017,24.02681]
[1778727762785,38.1,79429.37,0.02,0.41028,0.00017,24.01037]
[1778727765728,38.1,79424.75,0.02,0.40951,0.00017,23.99815]
[1778727765763,38.1,79419.97,0.02,0.40872,0.00017,23.98557]
[1778727771179,38.11,79418.78,0.02,0.40854,0.00017,23.98267]
[1778727772605,38.11,79429.85,0.02,0.41037,0.00017,24.01188]
[1778727776214,38.11,79421.24,0.02,0.40895,0.00017,23.98922]
[1778727781249,38.11,79420.41,0.02,0.40881,0.00017,23.98704]
[1778727786284,38.11,79422.49,0.02,0.40916,0.00017,23.9925]
[1778727791320,38.11,79419.12,0.02,0.40861,0.00017,23.98379]
[1778727796355,38.12,79418.26,0.02,0.40849,0.00017,23.9817]
[1778727801467,38.12,79418.63,0.02,0.40856,0.00017,23.98282]
[1778727803469,38.12,79428.46,0.02,0.41018,0.00017,24.0088]
[1778727808541,38.13,79428.45,0.02,0.41019,0.00017,24.0089]
[1778727810525,38.13,79435.15,0.02,0.4113,0.00017,24.02634]
[1778727815551,38.12,79435.71,0.02,0.41136,0.00017,24.02359]
[1778727825557,38.11,79433.15,0.02,0.41091,0.00017,24.01652]
[1778727830592,38.11,79428.8,0.02,0.41018,0.00017,24.00506]
[1778727835759,38.1,79430.64,0.02,0.41047,0.00017,24.00976]
[1778727835805,38.1,79432.06,0.02,0.41071,0.00017,24.01343]
[1778727839673,38.1,79439.29,0.02,0.41189,0.00017,24.03204]
[1778727844691,38.09,79437.2,0.02,0.41153,0.00017,24.02644]
[1778727849862,38.09,79430.21,0.02,0.41036,0.00017,24.00807]
[1778727854951,38.09,79428.46,0.02,0.41007,0.00017,24.00339]
[1778727856804,38.09,79421.44,0.02,0.40891,0.00017,23.98491]
[1778727861258,38.09,79420.14,0.02,0.40871,0.00017,23.98161]
[1778727861269,38.09,79420.14,0.02,0.40871,0.00017,23.98161]
[1778727861900,38.09,79419.39,0.02,0.40858,0.00017,23.97966]
[1778727866912,38.1,79415.83,0.02,0.40801,0.00017,23.97031]
[1778727871923,38.1,79414.43,0.02,0.40779,0.00017,23.96679]
[1778727876923,38.11,79412.1,0.02,0.4074,0.00017,23.95675]
[1778727880416,38.11,79412.2,0.02,0.40743,0.00017,23.95718]
[1778727880945,38.11,79411.73,0.02,0.40736,0.00017,23.95596]
[1778727885978,38.12,79413.02,0.02,0.40759,0.00016,23.9597]
[1778727892747,38.12,79409.54,0.02,0.40703,0.00016,23.95051]
[1778727898062,38.13,79409.06,0.02,0.40697,0.00016,23.94952]
[1778727903097,38.14,79409.73,0.02,0.40709,0.00016,23.95149]
[1778727908132,38.14,79408.77,0.02,0.40694,0.00016,23.94905]
[1778727913166,38.14,79408.92,0.02,0.40698,0.00016,23.94961]
[1778727916498,38.15,79402.8,0.02,0.40598,0.00016,23.93315]
[1778727920892,38.15,79403.57,0.02,0.40611,0.00016,23.93533]
[1778727920960,38.15,79403.32,0.02,0.40607,0.00016,23.93468]
[1778727921552,38.15,79403.32,0.02,0.40607,0.00016,23.93468]
[1778727921885,38.15,79398.89,0.02,0.40534,0.00016,23.92263]
[1778727923944,38.15,79391.32,0.02,0.4041,0.00016,23.90184]
[1778727928260,38.15,79392.39,0.02,0.40428,0.00016,23.90481]
[1778727928580,38.15,79392.39,0.02,0.40428,0.00016,23.90481]
[1778727928586,38.15,79392.39,0.02,0.40428,0.00016,23.90481]
[1778727928599,38.15,79392.39,0.02,0.40428,0.00016,23.90481]
[1778727928949,38.15,79387.11,0.02,0.40341,0.00016,23.89018]
[1778727931469,38.15,79382.02,0.02,0.40257,0.00016,23.87599]
[1778727931659,38.15,79382.02,0.02,0.40257,0.00016,23.87599]
[1778727933853,38.15,79371.81,0.02,0.40088,0.00016,23.84318]
[1778727936673,38.15,79361.29,0.02,0.39916,0.00016,23.81312]
[1778727938842,38.16,79360.47,0.02,0.39902,0.00016,23.81076]
[1778727938942,38.16,79361.99,0.02,0.39928,0.00016,23.81519]
[1778727940519,38.16,79364.61,0.02,0.39971,0.00016,23.82278]
[1778727940760,38.16,79364.61,0.02,0.39971,0.00016,23.82278]
[1778727940938,38.16,79364.61,0.02,0.39971,0.00016,23.82278]
[1778727941006,38.16,79364.32,0.02,0.39966,0.00016,23.82199]
[1778727941179,38.16,79364.32,0.02,0.39966,0.00016,23.82199]
[1778727941316,38.16,79364.32,0.02,0.39966,0.00016,23.82199]
[1778727941430,38.16,79364.32,0.02,0.39966,0.00016,23.82199]
[1778727941565,38.16,79364.32,0.02,0.39966,0.00016,23.82199]
[1778727941740,38.16,79364.32,0.02,0.39966,0.00016,23.82199]
[1778727941978,38.16,79364.32,0.02,0.39966,0.00016,23.82199]
[1778727942017,38.16,79374.53,0.02,0.40134,0.00016,23.85115]
[1778727942206,38.16,79374.53,0.02,0.40134,0.00016,23.85115]
[1778727942373,38.16,79374.53,0.02,0.40135,0.00016,23.85118]
[1778727943381,38.16,79382.47,0.02,0.40265,0.00016,23.87356]
[1778727946500,38.16,79384.17,0.02,0.40293,0.00016,23.87834]
[1778727946505,38.16,79384.17,0.02,0.40293,0.00016,23.87834]
[1778727946522,38.16,79384.17,0.02,0.40293,0.00016,23.87834]
[1778727946783,38.16,79383.71,0.02,0.40286,0.00016,23.87707]
[1778727949640,38.16,79384.43,0.02,0.40298,0.00016,23.87912]
[1778727949650,38.16,79384.43,0.02,0.40298,0.00016,23.87912]
[1778727949842,38.16,79387.37,0.02,0.40346,0.00016,23.88732]
[1778727953756,38.16,79387.95,0.02,0.40356,0.00016,23.88897]
[1778727953762,38.16,79387.95,0.02,0.40356,0.00016,23.88897]
[1778727953965,38.16,79387.56,0.02,0.4035,0.00016,23.8879]
[1778727956292,38.16,79387.83,0.02,0.40353,0.00016,23.88853]
[1778727956474,38.16,79387.83,0.02,0.40353,0.00016,23.88847]
[1778727959909,38.16,79387.39,0.02,0.40345,0.00016,23.88713]
[1778727960009,38.15,79384.49,0.02,0.40297,0.00016,23.87899]
[1778727965536,38.15,79384.18,0.02,0.4029,0.00016,23.8778]
[1778727970706,38.14,79385.04,0.02,0.40302,0.00016,23.87992]
[1778727976158,38.13,79384.73,0.02,0.40295,0.00016,23.87878]
[1778727978444,38.13,79381.94,0.02,0.40248,0.00016,23.87085]
[1778727978456,38.13,79381.94,0.02,0.40248,0.00016,23.87085]
[1778727979045,38.13,79380.24,0.02,0.4022,0.00016,23.86602]
[1778727979076,38.13,79380.24,0.02,0.4022,0.00016,23.86602]
[1778727979100,38.13,79380.24,0.02,0.4022,0.00016,23.86602]
[1778727979113,38.13,79380.24,0.02,0.4022,0.00016,23.86602]
[1778727979130,38.13,79380.24,0.02,0.4022,0.00016,23.86602]
[1778727980811,38.13,79380.24,0.02,0.4022,0.00016,23.86597]
[1778727980847,38.13,79371.66,0.02,0.40079,0.00016,23.84172]
[1778727983335,38.13,79370.63,0.02,0.40062,0.00016,23.83877]
[1778727984041,38.13,79369.18,0.02,0.40038,0.00016,23.83459]
[1778727989053,38.13,79364.92,0.02,0.39967,0.00016,23.82226]
[1778727990997,38.12,79353.92,0.02,0.39786,0.00016,23.7903]
[1778727992742,38.12,79349.06,0.02,0.39704,0.00016,23.77201]
[1778727992976,38.12,79351.22,0.02,0.3974,0.00016,23.77833]
[1778727997997,38.12,79351.86,0.02,0.3975,0.00016,23.78017]
[1778728000035,38.12,79351.15,0.02,0.39738,0.00016,23.77806]
[1778728000068,38.12,79351.6,0.02,0.39745,0.00016,23.77937]
[1778728001665,38.12,79352.18,0.02,0.39755,0.00016,23.78106]
[1778728001910,38.12,79350.53,0.02,0.39728,0.00016,23.77621]
[1778728005814,38.12,79343.64,0.02,0.39614,0.00016,23.75585]
[1778728007312,38.12,79343.52,0.02,0.39612,0.00016,23.7555]
[1778728007978,38.12,79339.22,0.02,0.39542,0.00016,23.74272]
[1778728012531,38.12,79334.96,0.02,0.39472,0.00016,23.73002]
[1778728012863,38.12,79335.3,0.02,0.39478,0.00016,23.73105]
[1778728013552,38.12,79335.3,0.02,0.39478,0.00016,23.73105]
[1778728013563,38.12,79335.3,0.02,0.39478,0.00016,23.73105]
[1778728013872,38.12,79332.22,0.02,0.39428,0.00016,23.72184]
[1778728018910,38.12,79328.43,0.02,0.39366,0.00016,23.7105]
[1778728021235,38.12,79329.68,0.02,0.39387,0.00016,23.71429]
[1778728021930,38.12,79329.68,0.02,0.39387,0.00016,23.71431]
[1778728026964,38.13,79334.71,0.02,0.3947,0.00016,23.72951]
[1778728032998,38.13,79335.32,0.02,0.3948,0.00016,23.73142]
[1778728033871,38.13,79333.25,0.02,0.39446,0.00016,23.72523]
[1778728034018,38.13,79333.25,0.02,0.39446,0.00016,23.72519]
[1778728037037,38.13,79327.24,0.02,0.39348,0.00016,23.70709]
[1778728042080,38.13,79322.99,0.02,0.39278,0.00016,23.69417]
[1778728047108,38.12,79321.93,0.02,0.3926,0.00016,23.69079]
[1778728050328,38.12,79323.92,0.02,0.39292,0.00016,23.69673]
[1778728050342,38.12,79323.92,0.02,0.39292,0.00016,23.69673]
[1778728051140,38.12,79323.34,0.02,0.3928,0.00016,23.69084]
[1778728052357,38.12,79323.18,0.02,0.39277,0.00016,23.69036]
[1778728053042,38.12,79324.11,0.02,0.39292,0.00016,23.69315]
[1778728058093,38.12,79325.81,0.02,0.39319,0.00016,23.69817]
[1778728058388,38.12,79326.51,0.02,0.3933,0.00016,23.70026]
[1778728058563,38.12,79326.51,0.02,0.3933,0.00016,23.70026]
[1778728058720,38.12,79326.51,0.02,0.3933,0.00016,23.70026]
[1778728059047,38.12,79326.51,0.02,0.3933,0.00016,23.70026]
[1778728059113,38.11,79326.69,0.02,0.39333,0.00016,23.70077]
[1778728059255,38.11,79326.69,0.02,0.39333,0.00016,23.70077]
[1778728059437,38.11,79326.69,0.02,0.39333,0.00016,23.70077]
[1778728059668,38.11,79326.69,0.02,0.39333,0.00016,23.70077]
[1778728059708,38.11,79326.69,0.02,0.39333,0.00016,23.70077]
[1778728059937,38.11,79326.69,0.02,0.39333,0.00016,23.70077]
[1778728059968,38.11,79326.69,0.02,0.39333,0.00016,23.70077]
[1778728060150,38.11,79326.69,0.02,0.39333,0.00016,23.70077]
[1778728059993,38.12,79306.68,0.02,0.39007,0.00016,23.6395]
[1778728060184,38.12,79306.68,0.02,0.39007,0.00016,23.6395]
[1778728060364,38.12,79306.68,0.02,0.39007,0.00016,23.6395]
[1778728060407,38.12,79306.68,0.02,0.39007,0.00016,23.6395]
[1778728060563,38.12,79306.68,0.02,0.39007,0.00016,23.6395]
[1778728060593,38.12,79306.68,0.02,0.39007,0.00016,23.6395]
[1778728060964,38.12,79306.68,0.02,0.39007,0.00016,23.6395]
[1778728061063,38.12,79306.68,0.02,0.39007,0.00016,23.6395]
[1778728061043,38.12,79292.62,0.02,0.38778,0.00016,23.59551]
[1778728061165,38.12,79292.62,0.02,0.38778,0.00016,23.59551]
[1778728061349,38.12,79281.8,0.02,0.38601,0.00016,23.56106]
[1778728062455,38.12,79270.43,0.02,0.38417,0.00016,23.52448]
[1778728063710,38.12,79255.62,0.02,0.38176,0.00016,23.47594]
[1778728064229,38.12,79255.62,0.02,0.38176,0.00016,23.47593]
[1778728065240,38.12,79248.97,0.02,0.38068,0.00016,23.45386]
[1778728067683,38.12,79242.68,0.02,0.37966,0.00016,23.43284]
[1778728068880,38.12,79242.68,0.02,0.37966,0.00016,23.43284]
[1778728068930,38.12,79242.68,0.02,0.37966,0.00016,23.43284]
[1778728068937,38.12,79242.68,0.02,0.37966,0.00016,23.43284]
[1778728069018,38.12,79242.68,0.02,0.37966,0.00016,23.43284]
[1778728069157,38.12,79242.68,0.02,0.37966,0.00016,23.43284]
[1778728069650,38.12,79242.43,0.02,0.37962,0.00016,23.43201]
[1778728070320,38.12,79238.11,0.02,0.37892,0.00016,23.41749]
[1778728070828,38.12,79231.76,0.02,0.37789,0.00016,23.39601]
[1778728073394,38.12,79237.48,0.02,0.37882,0.00016,23.41543]
[1778728073403,38.12,79237.48,0.02,0.37882,0.00016,23.41543]
[1778728073428,38.12,79237.48,0.02,0.37882,0.00016,23.41543]
[1778728074148,38.12,79237.48,0.02,0.37882,0.00016,23.41543]
[1778728073793,38.12,79239.2,0.02,0.3791,0.00016,23.42135]
[1778728077078,38.13,79242.72,0.02,0.37969,0.00016,23.43342]
[1778728077155,38.13,79241.56,0.02,0.3795,0.00016,23.42954]
[1778728077182,38.13,79241.56,0.02,0.3795,0.00016,23.42954]
[1778728077187,38.13,79241.56,0.02,0.3795,0.00016,23.42954]
[1778728078101,38.13,79242.28,0.02,0.37962,0.00016,23.43196]
[1778728080319,38.13,79243.69,0.02,0.37985,0.00016,23.4367]
[1778728080876,38.13,79243.69,0.02,0.37985,0.00016,23.4367]
[1778728081092,38.13,79244.78,0.02,0.38002,0.00016,23.44035]
[1778728082136,38.13,79233.33,0.02,0.37817,0.00016,23.40185]
[1778728083911,38.13,79219.43,0.02,0.37592,0.00016,23.35443]
[1778728085815,38.13,79221.02,0.02,0.37618,0.00016,23.35995]
[1778728086116,38.13,79221.02,0.02,0.37618,0.00016,23.35995]
[1778728086174,38.13,79220.53,0.02,0.37611,0.00016,23.35832]
[1778728086593,38.13,79220.53,0.02,0.37611,0.00016,23.35832]
[1778728086593,38.13,79220.53,0.02,0.37611,0.00016,23.35832]
[1778728086940,38.13,79220.53,0.02,0.37611,0.00016,23.35832]
[1778728086977,38.13,79189.32,0.02,0.37107,0.00016,23.24926]
[1778728087755,38.13,79189.32,0.02,0.37107,0.00016,23.24926]
[1778728087979,38.13,79189.32,0.02,0.37107,0.00016,23.24926]
[1778728088082,38.13,79151.14,0.02,0.36494,0.00016,23.11085]
[1778728089192,38.13,79150.44,0.02,0.36482,0.00016,23.10826]
[1778728089350,38.13,79150.44,0.02,0.36482,0.00016,23.10826]
[1778728089505,38.13,79150.44,0.02,0.36482,0.00016,23.10826]
[1778728089858,38.13,79150.44,0.02,0.36482,0.00016,23.10826]
[1778728089942,38.13,79150.44,0.02,0.36482,0.00016,23.10826]
[1778728089970,38.13,79150.44,0.02,0.36482,0.00016,23.10826]
[1778728090163,38.13,79150.44,0.02,0.36482,0.00016,23.10826]
[1778728090050,38.14,79136.22,0.02,0.36256,0.00016,23.05555]
[1778728090972,38.14,79136.22,0.02,0.36256,0.00016,23.05555]
[1778728091079,38.14,79136.22,0.02,0.36256,0.00016,23.05555]
[1778728091167,38.14,79136.22,0.02,0.36256,0.00016,23.05555]
[1778728091091,38.14,79137.02,0.02,0.36269,0.00016,23.05869]
[1778728091413,38.14,79137.02,0.02,0.36269,0.00016,23.05869]
[1778728091570,38.14,79146.69,0.02,0.36424,0.00016,23.09474]
[1778728093107,38.14,79146.69,0.02,0.36424,0.00016,23.09474]
[1778728093139,38.14,79146.69,0.02,0.36424,0.00016,23.09474]
[1778728093171,38.14,79156.0,0.02,0.36574,0.00016,23.12937]
[1778728093991,38.14,79156.0,0.02,0.36574,0.00016,23.12937]
[1778728094019,38.14,79156.0,0.02,0.36574,0.00016,23.12937]
[1778728094068,38.14,79146.35,0.02,0.3642,0.00016,23.0938]
[1778728095136,38.14,79146.35,0.02,0.3642,0.00016,23.0938]
[1778728095157,38.14,79146.35,0.02,0.3642,0.00016,23.0938]
[1778728095476,38.14,79142.84,0.02,0.36364,0.00016,23.08086]
[1778728096491,38.14,79142.84,0.02,0.36364,0.00016,23.08086]
[1778728096550,38.14,79142.84,0.02,0.36364,0.00016,23.08086]
[1778728096675,38.14,79142.84,0.02,0.36364,0.00016,23.08086]
[1778728096690,38.14,79142.84,0.02,0.36364,0.00016,23.08086]
[1778728096700,38.14,79142.84,0.02,0.36364,0.00016,23.08086]
[1778728096976,38.14,79142.84,0.02,0.36364,0.00016,23.08086]
[1778728097147,38.14,79142.84,0.02,0.36364,0.00016,23.08086]
[1778728097109,38.15,79142.64,0.02,0.36362,0.00016,23.08037]
[1778728097494,38.15,79142.64,0.02,0.36362,0.00016,23.08037]
[1778728097586,38.15,79142.64,0.02,0.36362,0.00016,23.08037]
[1778728097650,38.15,79142.64,0.02,0.36362,0.00016,23.08037]
[1778728098158,38.15,79161.88,0.02,0.36671,0.00016,23.15146]
[1778728099154,38.15,79173.09,0.02,0.36852,0.00016,23.19226]
[1778728100186,38.15,79173.09,0.02,0.36852,0.00016,23.19226]
[1778728100515,38.15,79172.99,0.02,0.36851,0.00016,23.192]
[1778728101644,38.15,79163.91,0.02,0.36706,0.00016,23.15925]
[1778728103183,38.15,79163.91,0.02,0.36706,0.00016,23.15925]
[1778728103207,38.15,79163.91,0.02,0.36706,0.00016,23.15925]
[1778728103591,38.15,79163.91,0.02,0.36706,0.00016,23.15925]
[1778728103606,38.15,79163.91,0.02,0.36706,0.00016,23.15925]
[1778728103619,38.15,79163.91,0.02,0.36706,0.00016,23.15925]
[1778728103696,38.15,79163.91,0.02,0.36706,0.00016,23.15925]
[1778728103736,38.15,79163.91,0.02,0.36706,0.00016,23.15925]
[1778728103780,38.15,79163.91,0.02,0.36706,0.00016,23.15925]
[1778728103826,38.15,79163.91,0.02,0.36706,0.00016,23.15925]
[1778728104193,38.15,79175.61,0.02,0.36894,0.00016,23.20181]
[1778728104725,38.15,79175.61,0.02,0.36894,0.00016,23.20181]
[1778728104766,38.15,79175.61,0.02,0.36894,0.00016,23.20181]
[1778728104953,38.16,79181.22,0.02,0.36985,0.00016,23.22207]
[1778728105339,38.16,79181.22,0.02,0.36985,0.00016,23.22207]
[1778728105671,38.16,79181.22,0.02,0.36985,0.00016,23.22207]
[1778728105692,38.16,79181.22,0.02,0.36985,0.00016,23.22207]
[1778728106150,38.16,79191.78,0.02,0.37156,0.00016,23.25981]
[1778728107262,38.16,79193.67,0.02,0.37186,0.00016,23.26654]
[1778728108174,38.16,79193.67,0.02,0.37186,0.00016,23.26654]
[1778728108186,38.16,79193.67,0.02,0.37186,0.00016,23.26654]
[1778728108164,38.16,79197.45,0.02,0.37248,0.00016,23.27991]
[1778728109963,38.16,79197.45,0.02,0.37248,0.00016,23.27991]
[1778728110060,38.16,79202.26,0.02,0.37325,0.00016,23.29677]
[1778728110588,38.16,79202.26,0.02,0.37325,0.00016,23.29677]
[1778728112347,38.16,79208.65,0.02,0.37426,0.00016,23.31492]
[1778728113196,38.16,79210.06,0.02,0.37448,0.00016,23.31979]
[1778728114880,38.16,79214.96,0.02,0.37528,0.00016,23.33684]
[1778728115202,38.16,79215.8,0.02,0.37542,0.00016,23.3398]
[1778728117202,38.16,79209.34,0.02,0.37438,0.00016,23.31756]
[1778728122203,38.17,79213.87,0.02,0.37513,0.00016,23.33356]
[1778728127232,38.17,79214.99,0.02,0.37532,0.00016,23.33768]
[1778728132306,38.17,79211.05,0.02,0.37469,0.00016,23.32413]
[1778728132567,38.17,79211.05,0.02,0.37469,0.00016,23.32413]
[1778728133113,38.17,79209.38,0.02,0.37442,0.00016,23.31835]
[1778728136378,38.17,79203.94,0.02,0.37354,0.00016,23.29937]
[1778728136545,38.17,79203.94,0.02,0.37354,0.00016,23.29937]
[1778728137176,38.17,79184.78,0.02,0.37045,0.00016,23.23174]
[1778728137271,38.17,79184.78,0.02,0.37045,0.00016,23.23174]
[1778728137389,38.17,79184.78,0.02,0.37045,0.00016,23.23174]
[1778728137449,38.17,79184.78,0.02,0.37045,0.00016,23.23174]
[1778728137765,38.17,79184.78,0.02,0.37045,0.00016,23.23174]
[1778728137885,38.17,79184.78,0.02,0.37045,0.00016,23.23174]
[1778728138038,38.17,79184.78,0.02,0.37045,0.00016,23.23174]
[1778728138158,38.17,79184.78,0.02,0.37045,0.00016,23.23174]
[1778728138164,38.17,79164.12,0.02,0.36715,0.00016,23.15751]
[1778728138766,38.17,79164.12,0.02,0.36715,0.00016,23.15751]
[1778728138793,38.17,79164.12,0.02,0.36715,0.00016,23.15751]
[1778728138824,38.17,79164.12,0.02,0.36715,0.00016,23.15751]
[1778728138851,38.17,79164.12,0.02,0.36715,0.00016,23.15751]
[1778728138919,38.18,79160.05,0.02,0.3665,0.00016,23.14291]
[1778728139472,38.18,79160.05,0.02,0.3665,0.00016,23.14291]
[1778728139479,38.18,79160.05,0.02,0.3665,0.00016,23.14291]
[1778728139700,38.18,79160.05,0.02,0.3665,0.00016,23.14291]
[1778728140029,38.18,79166.95,0.02,0.36762,0.00016,23.16812]
[1778728141929,38.18,79176.92,0.02,0.36923,0.00016,23.20432]
[1778728142725,38.18,79176.92,0.02,0.36923,0.00016,23.20432]
[1778728142732,38.18,79176.92,0.02,0.36923,0.00016,23.20432]
[1778728142733,38.18,79176.92,0.02,0.36923,0.00016,23.20432]
[1778728143235,38.18,79177.66,0.02,0.36936,0.00016,23.20723]
[1778728147125,38.19,79178.43,0.02,0.36949,0.00016,23.21024]
[1778728147197,38.19,79177.51,0.02,0.36935,0.00016,23.20707]
[1778728148127,38.19,79177.51,0.02,0.36935,0.00016,23.20707]
[1778728148190,38.19,79182.14,0.02,0.37011,0.00016,23.2239]
[1778728148402,38.19,79182.14,0.02,0.37011,0.00016,23.2239]
[1778728149870,38.19,79189.65,0.02,0.37132,0.00016,23.25062]
[1778728150705,38.19,79189.65,0.02,0.37132,0.00016,23.25062]
[1778728150880,38.19,79196.6,0.02,0.37243,0.00016,23.27516]
[1778728151484,38.19,79196.6,0.02,0.37243,0.00016,23.27516]
[1778728152221,38.19,79196.6,0.02,0.37243,0.00016,23.27516]
[1778728152097,38.19,79213.68,0.02,0.37519,0.00016,23.33468]
[1778728152414,38.19,79213.68,0.02,0.37519,0.00016,23.33468]
[1778728152441,38.19,79213.68,0.02,0.37519,0.00016,23.33468]
[1778728152454,38.19,79213.68,0.02,0.37519,0.00016,23.33468]
[1778728152905,38.19,79214.14,0.02,0.37526,0.00016,23.33632]
[1778728154914,38.19,79222.02,0.02,0.37654,0.00016,23.36347]
[1778728156128,38.19,79212.62,0.02,0.37502,0.00016,23.33115]
[1778728158085,38.19,79212.31,0.02,0.37497,0.00016,23.33008]
[1778728158153,38.19,79206.87,0.02,0.3741,0.00016,23.31125]
[1778728159292,38.19,79206.87,0.02,0.3741,0.00016,23.31125]
[1778728160201,38.19,79211.7,0.02,0.37488,0.00016,23.32799]
[1778728165230,38.19,79206.92,0.02,0.3741,0.00016,23.31137]
[1778728170268,38.19,79206.31,0.02,0.374,0.00016,23.30914]
[1778728172141,38.19,79213.77,0.02,0.37518,0.00016,23.33092]
[1778728177182,38.19,79215.97,0.02,0.37553,0.00016,23.33843]
[1778728182209,38.19,79211.83,0.02,0.37487,0.00016,23.32422]
[1778728185261,38.19,79219.26,0.02,0.37608,0.00016,23.35]
[1778728189202,38.2,79211.04,0.02,0.37476,0.00016,23.32184]
[1778728194238,38.2,79207.26,0.02,0.37415,0.00016,23.30875]
[1778728199289,38.2,79205.13,0.02,0.37381,0.00016,23.30135]
[1778728202276,38.2,79211.81,0.02,0.37488,0.00016,23.32449]
[1778728206291,38.2,79218.85,0.02,0.37603,0.00016,23.34889]
[1778728210252,38.2,79219.18,0.02,0.37609,0.00016,23.35014]
[1778728210253,38.2,79219.18,0.02,0.37609,0.00016,23.35019]
[1778728215354,38.2,79219.01,0.02,0.37607,0.00016,23.3498]
[1778728217487,38.2,79220.38,0.02,0.37629,0.00016,23.35453]
[1778728217492,38.2,79220.38,0.02,0.37629,0.00016,23.35453]
[1778728217585,38.21,79222.76,0.02,0.37668,0.00016,23.36275]
[1778728222504,38.21,79229.67,0.02,0.37781,0.00016,23.38641]
[1778728224376,38.21,79229.67,0.02,0.37781,0.00016,23.38643]
[1778728225000,38.21,79225.39,0.02,0.37712,0.00016,23.37189]
[1778728227319,38.21,79214.51,0.02,0.37536,0.00016,23.33467]
[1778728232340,38.21,79213.34,0.02,0.37516,0.00016,23.32673]
[1778728237363,38.22,79212.85,0.02,0.37509,0.00016,23.32524]
[1778728242383,38.22,79209.8,0.02,0.37461,0.00016,23.31487]
[1778728248324,38.22,79208.35,0.02,0.37439,0.00016,23.31004]
[1778728253939,38.22,79212.77,0.02,0.37511,0.00016,23.32547]
[1778728259663,38.22,79212.66,0.02,0.37508,0.00016,23.32499]
[1778728264692,38.22,79212.72,0.02,0.37509,0.00016,23.32513]
[1778728269704,38.22,79211.99,0.02,0.37497,0.00016,23.32258]
[1778728274711,38.22,79213.61,0.02,0.37523,0.00016,23.32816]
[1778728277396,38.22,79206.78,0.02,0.37413,0.00016,23.3045]
[1778728279834,38.22,79206.78,0.02,0.37413,0.00016,23.30451]
[1778728279967,38.22,79206.78,0.02,0.37413,0.00016,23.30451]
[1778728280121,38.22,79204.55,0.02,0.37377,0.00016,23.29675]
[1778728283378,38.22,79192.51,0.02,0.37183,0.00016,23.25452]
[1778728283797,38.22,79192.51,0.02,0.37183,0.00016,23.25452]
[1778728284303,38.22,79192.51,0.02,0.37183,0.00016,23.25452]
[1778728284310,38.22,79192.51,0.02,0.37183,0.00016,23.25452]
[1778728284376,38.22,79190.92,0.02,0.37159,0.00016,23.24927]
[1778728286142,38.22,79190.92,0.02,0.37159,0.00016,23.24927]
[1778728286155,38.22,79190.92,0.02,0.37159,0.00016,23.24927]
[1778728286364,38.23,79186.63,0.02,0.37092,0.00016,23.23439]
[1778728291389,38.23,79190.17,0.02,0.3715,0.00016,23.24708]
[1778728297180,38.24,79189.66,0.02,0.37141,0.00016,23.24162]
[1778728297250,38.24,79190.26,0.02,0.37151,0.00016,23.24373]
[1778728303068,38.24,79195.0,0.02,0.37227,0.00016,23.26042]
[1778728308132,38.24,79195.86,0.02,0.37241,0.00016,23.26339]
[1778728310984,38.24,79196.03,0.02,0.37243,0.00016,23.26394]
[1778728311084,38.24,79198.25,0.02,0.37279,0.00016,23.27174]
[1778728313089,38.24,79198.25,0.02,0.37279,0.00016,23.27172]
[1778728313113,38.24,79198.25,0.02,0.37279,0.00016,23.27172]
[1778728313120,38.24,79201.74,0.02,0.37335,0.00016,23.28394]
[1778728314029,38.24,79201.74,0.02,0.37335,0.00016,23.28394]
[1778728314260,38.23,79211.72,0.02,0.37496,0.00016,23.31857]
[1778728316808,38.23,79212.16,0.02,0.37503,0.00016,23.32008]
[1778728317066,38.23,79213.31,0.02,0.37521,0.00016,23.32405]
[1778728321589,38.24,79225.19,0.02,0.37714,0.00016,23.36496]
[1778728322114,38.24,79236.39,0.02,0.37895,0.00016,23.40289]
[1778728323441,38.24,79239.91,0.02,0.37952,0.00016,23.41472]
[1778728324336,38.24,79233.82,0.02,0.37854,0.00016,23.39426]
[1778728329336,38.24,79229.43,0.02,0.37784,0.00016,23.37954]
[1778728330452,38.24,79231.24,0.02,0.37813,0.00016,23.38571]
[1778728331384,38.24,79232.42,0.02,0.37832,0.00016,23.38972]
[1778728336410,38.24,79230.88,0.02,0.37808,0.00016,23.38459]
[1778728341343,38.25,79224.15,0.02,0.377,0.00016,23.36199]
[1778728346400,38.25,79227.99,0.02,0.37763,0.00016,23.3751]
[1778728347340,38.25,79228.07,0.02,0.37764,0.00016,23.37539]
[1778728347379,38.25,79227.85,0.02,0.37761,0.00016,23.37469]
[1778728352949,38.25,79231.15,0.02,0.37812,0.00016,23.38183]
[1778728358909,38.25,79231.67,0.02,0.37821,0.00016,23.38363]
[1778728364397,38.25,79232.29,0.02,0.37831,0.00016,23.38583]
[1778728369440,38.25,79231.86,0.02,0.37825,0.00016,23.3844]
[1778728369710,38.25,79231.86,0.02,0.37825,0.00016,23.3844]
[1778728370437,38.25,79234.8,0.02,0.37872,0.00016,23.39433]
[1778728372455,38.25,79244.8,0.02,0.38034,0.00016,23.4278]
[1778728377486,38.25,79253.09,0.02,0.38168,0.00016,23.45516]
[1778728378009,38.25,79253.09,0.02,0.38168,0.00016,23.45516]
[1778728378493,38.25,79252.33,0.02,0.38155,0.00016,23.45262]
[1778728383542,38.25,79251.1,0.02,0.38134,0.00016,23.44841]
[1778728386562,38.25,79257.51,0.02,0.38238,0.00016,23.46955]
[1778728387464,38.25,79264.56,0.02,0.38353,0.00016,23.49264]
[1778728387663,38.25,79264.56,0.02,0.38353,0.00016,23.49264]
[1778728388468,38.25,79265.85,0.02,0.38374,0.00016,23.49688]
[1778728393492,38.25,79263.47,0.02,0.38337,0.00016,23.48931]
[1778728398512,38.26,79266.62,0.02,0.38389,0.00016,23.49975]
[1778728403541,38.26,79266.15,0.02,0.38383,0.00016,23.49845]
[1778728406576,38.26,79264.46,0.02,0.38356,0.00016,23.49307]
[1778728407434,38.26,79258.94,0.02,0.38266,0.00016,23.4751]
[1778728408927,38.26,79253.34,0.02,0.38176,0.00016,23.45676]
[1778728409476,38.26,79247.0,0.02,0.38074,0.00016,23.43586]
[1778728414500,38.26,79250.69,0.02,0.38131,0.00016,23.44388]
[1778728419544,38.26,79256.44,0.02,0.38223,0.00016,23.46258]
[1778728423492,38.25,79249.85,0.02,0.38115,0.00016,23.44068]
[1778728424409,38.25,79249.85,0.02,0.38115,0.00016,23.44068]
[1778728424419,38.25,79249.85,0.02,0.38115,0.00016,23.44068]
[1778728424446,38.25,79250.0,0.02,0.38117,0.00016,23.44114]
[1778728429459,38.25,79248.24,0.02,0.38088,0.00016,23.43519]
[1778728434473,38.25,79249.68,0.02,0.3811,0.00016,23.43981]
[1778728439478,38.25,79251.01,0.02,0.38131,0.00016,23.44407]
[1778728444478,38.24,79256.7,0.02,0.38222,0.00016,23.46265]
[1778728446780,38.24,79257.89,0.02,0.38241,0.00016,23.46644]
[1778728446867,38.24,79257.89,0.02,0.38241,0.00016,23.46644]
[1778728447540,38.24,79263.49,0.02,0.38332,0.00016,23.48471]
[1778728448465,38.24,79272.63,0.02,0.3848,0.00016,23.51429]
[1778728453490,38.24,79276.05,0.02,0.38534,0.00016,23.52501]
[1778728453994,38.24,79275.72,0.02,0.38528,0.00016,23.52388]
[1778728454574,38.23,79275.42,0.02,0.38523,0.00016,23.52285]
[1778728460063,38.23,79272.1,0.02,0.38467,0.00016,23.51175]
[1778728465097,38.22,79268.4,0.02,0.38405,0.00016,23.49951]
[1778728470132,38.22,79268.87,0.02,0.38411,0.00016,23.50079]
[1778728475167,38.21,79270.1,0.02,0.38428,0.00016,23.50049]
[1778728480386,38.21,79264.64,0.02,0.38339,0.00016,23.4826]
[1778728486244,38.21,79270.24,0.02,0.38428,0.00016,23.50057]
[1778728491279,38.21,79271.16,0.02,0.38442,0.00016,23.50338]
[1778728496316,38.2,79270.35,0.02,0.38428,0.00016,23.50059]
[1778728501352,38.2,79272.04,0.02,0.38455,0.00016,23.50591]
[1778728503564,38.2,79272.3,0.02,0.38459,0.00016,23.50672]
[1778728503613,38.2,79273.01,0.02,0.3847,0.00016,23.50898]
[1778728505578,38.2,79265.6,0.02,0.3835,0.00016,23.48489]
[1778728510625,38.2,79269.75,0.02,0.38417,0.00016,23.49829]
[1778728512584,38.2,79259.7,0.02,0.38253,0.00016,23.46542]
[1778728514615,38.19,79258.29,0.02,0.3823,0.00016,23.46077]
[1778728514621,38.19,79258.29,0.02,0.3823,0.00016,23.46077]
[1778728515554,38.19,79255.84,0.02,0.3819,0.00016,23.45268]
[1778728520561,38.19,79256.04,0.02,0.38193,0.00016,23.4533]
[1778728524712,38.19,79262.67,0.02,0.383,0.00016,23.475]
[1778728525560,38.19,79262.67,0.02,0.383,0.00016,23.475]
[1778728525623,38.19,79262.9,0.02,0.38304,0.00016,23.47573]
[1778728530486,38.19,79267.68,0.02,0.38381,0.00016,23.49121]
[1778728530558,38.19,79261.87,0.02,0.38286,0.00016,23.47222]
[1778728535607,38.19,79257.52,0.02,0.38213,0.00016,23.45377]
[1778728540624,38.19,79258.55,0.02,0.38229,0.00016,23.45706]
[1778728544310,38.19,79259.51,0.02,0.38245,0.00016,23.46013]
[1778728544653,38.18,79259.51,0.02,0.38244,0.00016,23.46011]
[1778728546473,38.18,79262.4,0.02,0.38291,0.00016,23.46956]
[1778728546670,38.18,79264.36,0.02,0.38323,0.00016,23.47594]
[1778728548683,38.18,79257.08,0.02,0.38204,0.00016,23.45201]
[1778728553716,38.18,79253.52,0.02,0.38146,0.00016,23.4402]
[1778728559899,38.18,79251.01,0.02,0.38105,0.00016,23.43182]
[1778728562814,38.18,79250.62,0.02,0.38099,0.00016,23.43049]
[1778728563587,38.18,79246.82,0.02,0.38037,0.00016,23.41785]
[1778728564521,38.18,79246.82,0.02,0.38037,0.00016,23.41785]
[1778728569828,38.18,79241.5,0.02,0.37951,0.00016,23.40012]
[1778728574978,38.18,79236.45,0.02,0.37869,0.00016,23.3832]
[1778728580905,38.18,79238.86,0.02,0.37909,0.00016,23.39138]
[1778728585940,38.18,79237.0,0.02,0.37879,0.00016,23.38517]
[1778728591981,38.19,79234.98,0.02,0.37845,0.00016,23.37434]
[1778728597017,38.19,79236.71,0.02,0.37873,0.00016,23.38023]
[1778728602748,38.19,79236.22,0.02,0.37865,0.00016,23.37861]
[1778728611757,38.2,79234.4,0.02,0.37839,0.00016,23.37314]
[1778728612260,38.2,79235.08,0.02,0.37851,0.00016,23.37565]
[1778728612688,38.2,79225.2,0.02,0.37692,0.00016,23.34222]
[1778728614139,38.2,79219.46,0.02,0.37599,0.00016,23.32263]
[1778728614650,38.2,79218.53,0.02,0.37585,0.00016,23.31948]
[1778728615718,38.2,79225.13,0.02,0.37691,0.00016,23.34213]
[1778728620736,38.21,79224.94,0.02,0.3769,0.00016,23.34173]
[1778728624750,38.21,79234.12,0.02,0.3784,0.00016,23.37322]
[1778728627737,38.21,79225.0,0.02,0.37693,0.00016,23.34239]
[1778728628806,38.22,79222.4,0.02,0.37651,0.00016,23.33357]
[1778728628819,38.22,79222.4,0.02,0.37651,0.00016,23.33357]
[1778728629257,38.22,79222.4,0.02,0.37652,0.00016,23.33362]
[1778728634292,38.22,79222.87,0.02,0.37661,0.00016,23.33551]
[1778728639327,38.23,79225.84,0.02,0.3771,0.00016,23.34593]
[1778728641415,38.23,79226.25,0.02,0.37717,0.00016,23.34738]
[1778728641502,38.23,79226.25,0.02,0.37717,0.00016,23.34738]
[1778728641758,38.23,79224.95,0.02,0.37696,0.00016,23.34301]
[1778728644363,38.23,79216.16,0.02,0.37554,0.00016,23.3128]
[1778728644843,38.23,79216.16,0.02,0.37554,0.00016,23.3128]
[1778728645235,38.23,79216.16,0.02,0.37554,0.00016,23.3128]
[1778728648655,38.23,79214.6,0.02,0.37529,0.00016,23.3075]
[1778728648690,38.23,79213.9,0.02,0.37518,0.00016,23.30512]
[1778728651731,38.23,79207.23,0.02,0.37408,0.00016,23.27793]
[1778728653106,38.23,79204.32,0.02,0.37361,0.00016,23.26775]
[1778728653140,38.23,79204.32,0.02,0.37361,0.00016,23.26775]
[1778728653661,38.23,79197.45,0.02,0.3725,0.00016,23.24371]
[1778728655061,38.23,79197.47,0.02,0.37252,0.00016,23.24399]
[1778728655112,38.23,79197.47,0.02,0.37252,0.00016,23.24399]
[1778728659306,38.24,79187.96,0.02,0.37102,0.00016,23.21117]
[1778728659431,38.24,79187.96,0.02,0.37102,0.00016,23.21117]
[1778728659755,38.24,79189.12,0.02,0.37122,0.00016,23.21546]
[1778728663796,38.25,79182.17,0.02,0.37013,0.00016,23.19145]
[1778728665765,38.26,79189.55,0.02,0.37134,0.00016,23.21797]
[1778728667725,38.26,79198.81,0.02,0.37284,0.00016,23.25091]
[1778728668356,38.26,79198.81,0.02,0.37284,0.00016,23.25091]
[1778728668536,38.26,79198.81,0.02,0.37284,0.00016,23.25088]
[1778728673574,38.26,79197.89,0.02,0.37269,0.00016,23.24753]
[1778728674966,38.26,79200.92,0.02,0.37317,0.00016,23.25808]
[1778728674995,38.26,79200.92,0.02,0.37317,0.00016,23.25808]
[1778728675695,38.26,79214.75,0.02,0.3754,0.00016,23.30605]
[1778728677769,38.26,79220.84,0.02,0.37639,0.00016,23.32701]
[1778728679813,38.26,79227.82,0.02,0.37752,0.00016,23.35085]
[1778728682823,38.26,79236.64,0.02,0.37895,0.00016,23.38069]
[1778728682909,38.26,79236.64,0.02,0.37895,0.00016,23.38069]
[1778728682919,38.26,79236.64,0.02,0.37895,0.00016,23.38069]
[1778728683648,38.26,79236.64,0.02,0.37895,0.00016,23.38069]
[1778728688683,38.26,79238.68,0.02,0.37928,0.00016,23.38753]
[1778728689984,38.26,79237.67,0.02,0.37911,0.00016,23.38414]
[1778728690658,38.26,79237.67,0.02,0.37911,0.00016,23.38414]
[1778728690897,38.26,79236.91,0.02,0.37899,0.00016,23.38158]
[1778728690992,38.26,79236.91,0.02,0.37899,0.00016,23.38158]
[1778728691018,38.26,79236.91,0.02,0.37899,0.00016,23.38158]
[1778728691395,38.26,79236.91,0.02,0.37899,0.00016,23.38158]
[1778728691542,38.26,79236.91,0.02,0.37899,0.00016,23.38158]
[1778728691750,38.26,79236.91,0.02,0.37899,0.00016,23.38158]
[1778728691801,38.26,79236.91,0.02,0.37899,0.00016,23.38158]
[1778728691821,38.26,79251.14,0.02,0.3813,0.00016,23.429]
[1778728691933,38.26,79251.14,0.02,0.3813,0.00016,23.429]
[1778728692004,38.26,79251.14,0.02,0.3813,0.00016,23.429]
[1778728692059,38.26,79251.14,0.02,0.3813,0.00016,23.429]
[1778728692207,38.26,79251.14,0.02,0.3813,0.00016,23.429]
[1778728692240,38.26,79251.14,0.02,0.3813,0.00016,23.429]
[1778728692408,38.26,79251.14,0.02,0.3813,0.00016,23.429]
[1778728692423,38.26,79251.14,0.02,0.3813,0.00016,23.429]
[1778728692627,38.26,79251.14,0.02,0.3813,0.00016,23.429]
[1778728692661,38.26,79251.14,0.02,0.3813,0.00016,23.429]
[1778728692832,38.26,79251.14,0.02,0.3813,0.00016,23.429]
[1778728692723,38.26,79264.22,0.02,0.38342,0.00016,23.4719]
[1778728692910,38.26,79264.22,0.02,0.38342,0.00016,23.4719]
[1778728693034,38.26,79264.22,0.02,0.38342,0.00016,23.4719]
[1778728693073,38.26,79264.22,0.02,0.38342,0.00016,23.4719]
[1778728693232,38.26,79264.22,0.02,0.38342,0.00016,23.4719]
[1778728693274,38.26,79264.22,0.02,0.38342,0.00016,23.4719]
[1778728693441,38.26,79264.22,0.02,0.38342,0.00016,23.4719]
[1778728693456,38.26,79264.22,0.02,0.38342,0.00016,23.4719]
[1778728693461,38.26,79264.22,0.02,0.38342,0.00016,23.4719]
[1778728693463,38.26,79264.22,0.02,0.38342,0.00016,23.4719]
[1778728693743,38.26,79264.68,0.02,0.38349,0.00016,23.47337]
[1778728694728,38.26,79264.68,0.02,0.38349,0.00016,23.47331]
[1778728698218,38.26,79266.49,0.02,0.38377,0.00016,23.47902]
[1778728698248,38.26,79266.49,0.02,0.38377,0.00016,23.47902]
[1778728698755,38.26,79266.49,0.02,0.38377,0.00016,23.47897]
[1778728700301,38.25,79269.17,0.02,0.3842,0.00016,23.4876]
[1778728700768,38.25,79268.95,0.02,0.38416,0.00016,23.48682]
[1778728705846,38.25,79267.05,0.02,0.38384,0.00016,23.48042]
[1778728710871,38.24,79264.36,0.02,0.38338,0.00016,23.4713]
[1778728715881,38.24,79265.25,0.02,0.38349,0.00016,23.46987]
[1778728720923,38.23,79266.41,0.02,0.38367,0.00016,23.47338]
[1778728723230,38.23,79267.62,0.02,0.38386,0.00016,23.47721]
[1778728723237,38.23,79267.62,0.02,0.38386,0.00016,23.47721]
[1778728723699,38.23,79269.49,0.02,0.38416,0.00016,23.48322]
[1778728724441,38.23,79269.49,0.02,0.38416,0.00016,23.48322]
[1778728724634,38.23,79274.48,0.02,0.38497,0.00016,23.49928]
[1778728725721,38.23,79282.68,0.02,0.3863,0.00016,23.52549]
[1778728731093,38.22,79284.93,0.02,0.38665,0.00016,23.53234]
[1778728731143,38.22,79274.72,0.02,0.38497,0.00016,23.4995]
[1778728734798,38.22,79274.55,0.02,0.38494,0.00016,23.49882]
[1778728734803,38.22,79270.65,0.02,0.3843,0.00016,23.48616]
[1778728740045,38.21,79273.2,0.02,0.3847,0.00016,23.49404]
[1778728745103,38.21,79273.84,0.02,0.38479,0.00016,23.49588]
[1778728750115,38.2,79275.12,0.02,0.38498,0.00016,23.49963]
[1778728755150,38.2,79276.1,0.02,0.38512,0.00016,23.50248]
[1778728756016,38.2,79276.1,0.02,0.38512,0.00016,23.50248]
[1778728756145,38.2,79276.1,0.02,0.38512,0.00016,23.50248]
[1778728756195,38.19,79278.57,0.02,0.38552,0.00016,23.51036]
[1778728761199,38.19,79282.68,0.02,0.38617,0.00016,23.52317]
[1778728765220,38.18,79276.2,0.02,0.3851,0.00016,23.50213]
[1778728770255,38.18,79275.76,0.02,0.38501,0.00016,23.50041]
[1778728775616,38.17,79279.59,0.02,0.3856,0.00016,23.50842]
[1778728780929,38.17,79275.1,0.02,0.38485,0.00016,23.49373]
[1778728780936,38.17,79275.1,0.02,0.38485,0.00016,23.49373]
[1778728780988,38.17,79275.12,0.02,0.38485,0.00016,23.49368]
[1778728781333,38.17,79274.31,0.02,0.38472,0.00016,23.49101]
[1778728783728,38.17,79266.69,0.02,0.38347,0.00016,23.46619]
[1778728784267,38.17,79266.69,0.02,0.38347,0.00016,23.46619]
[1778728784837,38.17,79260.57,0.02,0.38247,0.00016,23.44613]
[1778728785934,38.17,79254.43,0.02,0.38147,0.00016,23.42586]
[1778728786392,38.17,79254.43,0.02,0.38147,0.00016,23.42586]
[1778728786411,38.17,79254.43,0.02,0.38147,0.00016,23.42586]
[1778728786923,38.17,79252.83,0.02,0.38122,0.00016,23.42064]
[1778728788821,38.17,79252.46,0.02,0.38116,0.00016,23.4194]
[1778728788953,38.17,79251.89,0.02,0.38106,0.00016,23.41749]
[1778728790886,38.17,79248.77,0.02,0.38056,0.00016,23.4071]
[1778728790950,38.17,79244.07,0.02,0.37979,0.00016,23.39139]
[1778728792959,38.17,79236.49,0.02,0.37856,0.00016,23.36592]
[1778728796837,38.17,79236.13,0.02,0.37851,0.00016,23.36475]
[1778728796848,38.17,79236.13,0.02,0.37851,0.00016,23.36475]
[1778728796905,38.17,79236.54,0.02,0.37857,0.00016,23.36614]
[1778728797047,38.17,79236.54,0.02,0.37857,0.00016,23.36614]
[1778728797864,38.17,79236.54,0.02,0.37857,0.00016,23.36614]
[1778728797910,38.17,79236.54,0.02,0.37857,0.00016,23.36614]
[1778728797925,38.17,79230.28,0.02,0.37756,0.00016,23.34495]
[1778728798604,38.17,79220.76,0.02,0.37602,0.00016,23.31252]
[1778728800465,38.17,79216.75,0.02,0.37538,0.00016,23.29884]
[1778728803128,38.17,79220.57,0.02,0.376,0.00016,23.31211]
[1778728805130,38.17,79219.41,0.02,0.37582,0.00016,23.30824]
[1778728810337,38.18,79219.33,0.02,0.37582,0.00016,23.30824]
[1778728814099,38.18,79224.38,0.02,0.37665,0.00016,23.32579]
[1778728815406,38.18,79224.31,0.02,0.37665,0.00016,23.32561]
[1778728817045,38.18,79225.61,0.02,0.37686,0.00016,23.33018]
[1778728817473,38.18,79225.61,0.02,0.37686,0.00016,23.33018]
[1778728820880,38.19,79217.0,0.02,0.37548,0.00016,23.30083]
[1778728821579,38.19,79217.0,0.02,0.37548,0.00016,23.30083]
[1778728821696,38.19,79217.0,0.02,0.37548,0.00016,23.30083]
[1778728821981,38.19,79211.67,0.02,0.37462,0.00016,23.28243]
[1778728823641,38.19,79211.67,0.02,0.37462,0.00016,23.28243]
[1778728823900,38.19,79205.64,0.02,0.37364,0.00016,23.26144]
[1778728826698,38.19,79206.18,0.02,0.37373,0.00016,23.26329]
[1778728826975,38.19,79206.18,0.02,0.37373,0.00016,23.26329]
[1778728826999,38.19,79206.18,0.02,0.37373,0.00016,23.26329]
[1778728827620,38.19,79202.35,0.02,0.37311,0.00016,23.24989]
[1778728827796,38.19,79202.35,0.02,0.37311,0.00016,23.24989]
[1778728827822,38.19,79202.35,0.02,0.37311,0.00016,23.24989]
[1778728827887,38.19,79191.84,0.02,0.37141,0.00016,23.21287]
[1778728828027,38.19,79191.84,0.02,0.37141,0.00016,23.21287]
[1778728828066,38.19,79191.84,0.02,0.37141,0.00016,23.21287]
[1778728828272,38.19,79191.84,0.02,0.37141,0.00016,23.21287]
[1778728828305,38.19,79191.84,0.02,0.37141,0.00016,23.21287]
[1778728828542,38.19,79191.84,0.02,0.37141,0.00016,23.21287]
[1778728828626,38.19,79191.84,0.02,0.37141,0.00016,23.21287]
[1778728828766,38.19,79191.84,0.02,0.37141,0.00016,23.21287]
[1778728828906,38.19,79191.84,0.02,0.37141,0.00016,23.21287]
[1778728828928,38.19,79191.84,0.02,0.37141,0.00016,23.21287]
[1778728828947,38.19,79171.08,0.02,0.36807,0.00016,23.13856]
[1778728830730,38.19,79160.13,0.02,0.36632,0.00016,23.09884]
[1778728836491,38.19,79157.79,0.02,0.36593,0.00016,23.08631]
[1778728836527,38.19,79157.79,0.02,0.36593,0.00016,23.08631]
[1778728836720,38.19,79156.66,0.02,0.36575,0.00016,23.08225]
[1778728837365,38.19,79156.66,0.02,0.36575,0.00016,23.08225]
[1778728837989,38.19,79145.71,0.02,0.36399,0.00016,23.04182]
[1778728841690,38.19,79140.94,0.02,0.36323,0.00016,23.02405]
[1778728841992,38.19,79138.87,0.02,0.3629,0.00016,23.01632]
[1778728842190,38.19,79138.87,0.02,0.3629,0.00016,23.01632]
[1778728842351,38.19,79138.87,0.02,0.3629,0.00016,23.01632]
[1778728842374,38.19,79138.87,0.02,0.3629,0.00016,23.01632]
[1778728842584,38.19,79138.87,0.02,0.3629,0.00016,23.01632]
[1778728842803,38.19,79138.87,0.02,0.3629,0.00016,23.01632]
[1778728842814,38.19,79138.87,0.02,0.3629,0.00016,23.01632]
[1778728842905,38.19,79117.26,0.02,0.35944,0.00016,22.93473]
[1778728843300,38.19,79117.26,0.02,0.35944,0.00016,22.93473]
[1778728843771,38.19,79116.38,0.02,0.3593,0.00016,22.93138]
[1778728844052,38.19,79116.38,0.02,0.3593,0.00016,22.93138]
[1778728844233,38.19,79116.38,0.02,0.3593,0.00016,22.93138]
[1778728844469,38.19,79116.38,0.02,0.3593,0.00016,22.93138]
[1778728844558,38.19,79116.38,0.02,0.3593,0.00016,22.93138]
[1778728844570,38.19,79116.38,0.02,0.3593,0.00016,22.93138]
[1778728844778,38.19,79101.1,0.02,0.35687,0.00016,22.87283]
[1778728845786,38.19,79094.85,0.02,0.35588,0.00016,22.84866]
[1778728846902,38.2,79103.68,0.02,0.35729,0.00016,22.88301]
[1778728849815,38.2,79110.52,0.02,0.3584,0.00016,22.9096]
[1778728851829,38.2,79104.06,0.02,0.35737,0.00016,22.88488]
[1778728854720,38.2,79098.4,0.02,0.35648,0.00016,22.86317]
[1778728854905,38.2,79098.4,0.02,0.35648,0.00016,22.86317]
[1778728855054,38.2,79073.89,0.02,0.35259,0.00016,22.76711]
[1778728855260,38.2,79073.89,0.02,0.35259,0.00016,22.76711]
[1778728855357,38.2,79073.89,0.02,0.35259,0.00016,22.76711]
[1778728855462,38.2,79073.89,0.02,0.35259,0.00016,22.76711]
[1778728855626,38.2,79073.89,0.02,0.35259,0.00016,22.76711]
[1778728855878,38.2,79073.89,0.02,0.35259,0.00016,22.76711]
[1778728855978,38.2,79073.89,0.02,0.35259,0.00016,22.76711]
[1778728856040,38.2,79064.16,0.02,0.35105,0.00016,22.72831]
[1778728856105,38.2,79064.16,0.02,0.35105,0.00016,22.72831]
[1778728856224,38.2,79064.16,0.02,0.35105,0.00016,22.72831]
[1778728856503,38.2,79064.16,0.02,0.35105,0.00016,22.72831]
[1778728856677,38.2,79064.16,0.02,0.35105,0.00016,22.72831]
[1778728856912,38.2,79064.16,0.02,0.35105,0.00016,22.72831]
[1778728857037,38.2,79064.16,0.02,0.35105,0.00016,22.72831]
[1778728856951,38.2,79051.49,0.02,0.34904,0.00016,22.67737]
[1778728857097,38.2,79051.49,0.02,0.34904,0.00016,22.67737]
[1778728857140,38.2,79051.49,0.02,0.34904,0.00016,22.67737]
[1778728857301,38.2,79051.49,0.02,0.34904,0.00016,22.67737]
[1778728857328,38.2,79051.49,0.02,0.34904,0.00016,22.67737]
[1778728857541,38.2,79051.49,0.02,0.34904,0.00016,22.67737]
[1778728857574,38.2,79051.49,0.02,0.34904,0.00016,22.67737]
[1778728857741,38.2,79051.49,0.02,0.34904,0.00016,22.67737]
[1778728857763,38.2,79051.49,0.02,0.34904,0.00016,22.67737]
[1778728857946,38.2,79051.49,0.02,0.34904,0.00016,22.67737]
[1778728857969,38.2,79051.49,0.02,0.34904,0.00016,22.67737]
[1778728857989,38.2,79047.3,0.02,0.34838,0.00016,22.66044]
[1778728858159,38.2,79047.3,0.02,0.34838,0.00016,22.66044]
[1778728858188,38.2,79047.3,0.02,0.34838,0.00016,22.66044]
[1778728858397,38.2,79047.3,0.02,0.34838,0.00016,22.66044]
[1778728858414,38.2,79047.3,0.02,0.34838,0.00016,22.66044]
[1778728858504,38.2,79047.3,0.02,0.34838,0.00016,22.66044]
[1778728858536,38.2,79047.3,0.02,0.34838,0.00016,22.66044]
[1778728858563,38.2,79047.3,0.02,0.34838,0.00016,22.66044]
[1778728858593,38.2,79047.3,0.02,0.34838,0.00016,22.66044]
[1778728858629,38.2,79047.3,0.02,0.34838,0.00016,22.66044]
[1778728859033,38.2,79040.02,0.02,0.34724,0.00016,22.63089]
[1778728859369,38.2,79040.02,0.02,0.34724,0.00016,22.63089]
[1778728859397,38.2,79040.02,0.02,0.34724,0.00016,22.63089]
[1778728859438,38.2,79040.02,0.02,0.34724,0.00016,22.63089]
[1778728859455,38.2,79040.02,0.02,0.34724,0.00016,22.63089]
[1778728859693,38.2,79040.02,0.02,0.34724,0.00016,22.63089]
[1778728859717,38.2,79040.02,0.02,0.34724,0.00016,22.63089]
[1778728859910,38.2,79040.02,0.02,0.34724,0.00016,22.63089]
[1778728859934,38.2,79040.02,0.02,0.34724,0.00016,22.63089]
[1778728859970,38.21,79042.63,0.02,0.34769,0.00016,22.64253]
[1778728860119,38.21,79042.63,0.02,0.34769,0.00016,22.64253]
[1778728860151,38.21,79042.63,0.02,0.34769,0.00016,22.64253]
[1778728860331,38.21,79042.63,0.02,0.34769,0.00016,22.64253]
[1778728860364,38.21,79042.63,0.02,0.34769,0.00016,22.64253]
[1778728860578,38.21,79042.63,0.02,0.34769,0.00016,22.64253]
[1778728860609,38.21,79042.63,0.02,0.34769,0.00016,22.64253]
[1778728860804,38.21,79042.63,0.02,0.34769,0.00016,22.64253]
[1778728860829,38.21,79042.63,0.02,0.34769,0.00016,22.64253]
[1778728861007,38.21,79042.63,0.02,0.34769,0.00016,22.64253]
[1778728861042,38.21,79042.63,0.02,0.34769,0.00016,22.64253]
[1778728861027,38.23,79043.69,0.02,0.34791,0.00016,22.64804]
[1778728861220,38.23,79043.69,0.02,0.34791,0.00016,22.64804]
[1778728861254,38.23,79043.69,0.02,0.34791,0.00016,22.64804]
[1778728861414,38.23,79043.69,0.02,0.34791,0.00016,22.64804]
[1778728861439,38.23,79043.69,0.02,0.34791,0.00016,22.64804]
[1778728861616,38.23,79043.69,0.02,0.34791,0.00016,22.64804]
[1778728861648,38.23,79043.69,0.02,0.34791,0.00016,22.64804]
[1778728861828,38.23,79043.69,0.02,0.34791,0.00016,22.64804]
[1778728861895,38.23,79043.69,0.02,0.34791,0.00016,22.64804]
[1778728861968,38.23,79043.69,0.02,0.34791,0.00016,22.64804]
[1778728862039,38.23,79043.69,0.02,0.34791,0.00016,22.64804]
[1778728861937,38.24,79043.71,0.02,0.34796,0.00016,22.64921]
[1778728862490,38.24,79043.71,0.02,0.34796,0.00016,22.64921]
[1778728862556,38.24,79043.71,0.02,0.34796,0.00016,22.64921]
[1778728862651,38.24,79043.71,0.02,0.34796,0.00016,22.64921]
[1778728862736,38.24,79043.71,0.02,0.34796,0.00016,22.64921]
[1778728862755,38.24,79043.71,0.02,0.34796,0.00016,22.64921]
[1778728862846,38.24,79043.71,0.02,0.34796,0.00016,22.64921]
[1778728862946,38.24,79050.12,0.02,0.34897,0.00016,22.67519]
[1778728863949,38.26,79070.85,0.02,0.35232,0.00016,22.76002]
[1778728864774,38.26,79070.85,0.02,0.35232,0.00016,22.76002]
[1778728864841,38.26,79070.85,0.02,0.35232,0.00016,22.76002]
[1778728864936,38.26,79070.85,0.02,0.35232,0.00016,22.76002]
[1778728864943,38.26,79070.85,0.02,0.35232,0.00016,22.76002]
[1778728865011,38.26,79090.5,0.02,0.35544,0.00016,22.83731]
[1778728866972,38.28,79110.89,0.02,0.35875,0.00016,22.91768]
[1778728867978,38.28,79119.66,0.02,0.36016,0.00016,22.95119]
[1778728869993,38.28,79113.4,0.02,0.35917,0.00016,22.92754]
[1778728871651,38.28,79110.22,0.02,0.35866,0.00016,22.91545]
[1778728871688,38.28,79110.22,0.02,0.35866,0.00016,22.91545]
[1778728871875,38.28,79110.22,0.02,0.35866,0.00016,22.91545]
[1778728872024,38.28,79108.45,0.02,0.35838,0.00016,22.90874]
[1778728874023,38.28,79098.56,0.02,0.35681,0.00016,22.87072]
[1778728874989,38.28,79098.56,0.02,0.35681,0.00016,22.87072]
[1778728875041,38.28,79098.56,0.02,0.35681,0.00016,22.87072]
[1778728876329,38.28,79101.28,0.02,0.35725,0.00016,22.88138]
[1778728876337,38.28,79101.28,0.02,0.35725,0.00016,22.88138]
[1778728876412,38.28,79101.28,0.02,0.35725,0.00016,22.88138]
[1778728876430,38.28,79101.28,0.02,0.35725,0.00016,22.88138]
[1778728876552,38.28,79101.28,0.02,0.35725,0.00016,22.88138]
[1778728876647,38.28,79101.28,0.02,0.35725,0.00016,22.88138]
[1778728876768,38.28,79101.28,0.02,0.35725,0.00016,22.88138]
[1778728877042,38.28,79103.21,0.02,0.35756,0.00016,22.88881]
[1778728878582,38.28,79107.98,0.02,0.35832,0.00016,22.90726]
[1778728879056,38.28,79112.81,0.02,0.35909,0.00016,22.92572]
[1778728884065,38.29,79114.37,0.02,0.35935,0.00016,22.93184]
[1778728885121,38.29,79105.04,0.02,0.35787,0.00016,22.89623]
[1778728890199,38.29,79107.32,0.02,0.35824,0.00016,22.90518]
[1778728891257,38.29,79105.83,0.02,0.35798,0.00016,22.89544]
[1778728892081,38.29,79106.85,0.02,0.35815,0.00016,22.89941]
[1778728893816,38.29,79107.78,0.02,0.3583,0.00016,22.90303]
[1778728893832,38.29,79107.78,0.02,0.3583,0.00016,22.90303]
[1778728893973,38.29,79107.83,0.02,0.35831,0.00016,22.90322]
[1778728895686,38.29,79120.92,0.02,0.3604,0.00016,22.95315]
[1778728896512,38.29,79120.92,0.02,0.3604,0.00016,22.95315]
[1778728897082,38.29,79121.28,0.02,0.36045,0.00016,22.95455]
[1778728900110,38.3,79114.06,0.02,0.35931,0.00016,22.92723]
[1778728901636,38.3,79112.36,0.02,0.35904,0.00016,22.9208]
[1778728901646,38.3,79112.36,0.02,0.35904,0.00016,22.9208]
[1778728902058,38.3,79108.51,0.02,0.35843,0.00016,22.90614]
[1778728907097,38.3,79108.83,0.02,0.35849,0.00016,22.90752]
[1778728908951,38.3,79110.28,0.02,0.35872,0.00016,22.9132]
[1778728908964,38.3,79110.28,0.02,0.35872,0.00016,22.9132]
[1778728909123,38.3,79110.28,0.02,0.35872,0.00016,22.9132]
[1778728909128,38.3,79109.05,0.02,0.35853,0.00016,22.90854]
[1778728914302,38.3,79105.42,0.02,0.35795,0.00016,22.89468]
[1778728916172,38.3,79104.2,0.02,0.35776,0.00016,22.88995]
[1778728920283,38.3,79099.52,0.02,0.35701,0.00016,22.8718]
[1778728924710,38.3,79097.95,0.02,0.35675,0.00016,22.86555]
[1778728924818,38.3,79097.95,0.02,0.35675,0.00016,22.86555]
[1778728929352,38.3,79096.14,0.02,0.35647,0.00016,22.85877]
[1778728930019,38.3,79100.97,0.02,0.35724,0.00016,22.87747]
[1778728932511,38.3,79107.73,0.02,0.35833,0.00016,22.90362]
[1778728934257,38.3,79105.71,0.02,0.35801,0.00016,22.89594]
[1778728934263,38.3,79105.71,0.02,0.35801,0.00016,22.89594]
[1778728934525,38.3,79105.83,0.02,0.35803,0.00016,22.89646]
[1778728935631,38.3,79105.83,0.02,0.35803,0.00016,22.89646]
[1778728936094,38.3,79105.83,0.02,0.35803,0.00016,22.89646]
[1778728936155,38.3,79107.57,0.02,0.35831,0.00016,22.90318]
[1778728936856,38.3,79107.57,0.02,0.35831,0.00016,22.90318]
[1778728937107,38.3,79095.38,0.02,0.35637,0.00016,22.85626]
[1778728938128,38.31,79075.01,0.02,0.35315,0.00016,22.7769]
[1778728938904,38.31,79075.01,0.02,0.35315,0.00016,22.7769]
[1778728939090,38.31,79068.4,0.02,0.35211,0.00016,22.75075]
[1778728939694,38.31,79068.4,0.02,0.35211,0.00016,22.75075]
[1778728939715,38.31,79068.4,0.02,0.35211,0.00016,22.75075]
[1778728940013,38.31,79069.4,0.02,0.35227,0.00016,22.75473]
[1778728940728,38.31,79069.4,0.02,0.35227,0.00016,22.75473]
[1778728940825,38.31,79069.4,0.02,0.35227,0.00016,22.75473]
[1778728940888,38.31,79069.4,0.02,0.35227,0.00016,22.75473]
[1778728941122,38.31,79069.4,0.02,0.35227,0.00016,22.75473]
[1778728941165,38.31,79072.25,0.02,0.35274,0.00016,22.76649]
[1778728942985,38.31,79072.25,0.02,0.35274,0.00016,22.76649]
[1778728942988,38.31,79072.25,0.02,0.35274,0.00016,22.76649]
[1778728943000,38.31,79072.25,0.02,0.35274,0.00016,22.76649]
[1778728943089,38.31,79083.55,0.02,0.35453,0.00016,22.81091]
[1778728945000,38.31,79083.55,0.02,0.35453,0.00016,22.81087]
[1778728945020,38.31,79083.55,0.02,0.35453,0.00016,22.81087]
[1778728945070,38.31,79084.9,0.02,0.35474,0.00016,22.81611]
[1778728947079,38.31,79084.9,0.02,0.35474,0.00016,22.81611]
[1778728947168,38.31,79074.58,0.02,0.35311,0.00016,22.7758]
[1778728947816,38.31,79074.58,0.02,0.35311,0.00016,22.7758]
[1778728948148,38.32,79073.63,0.02,0.35297,0.00016,22.77231]
[1778728948462,38.32,79073.63,0.02,0.35297,0.00016,22.77231]
[1778728948675,38.32,79073.63,0.02,0.35297,0.00016,22.77231]
[1778728951170,38.32,79068.14,0.02,0.35213,0.00016,22.75107]
[1778728951543,38.32,79068.42,0.02,0.35215,0.00016,22.74802]
[1778728951669,38.32,79068.42,0.02,0.35215,0.00016,22.74802]
[1778728951993,38.32,79058.9,0.02,0.35065,0.00016,22.71037]
[1778728952310,38.32,79058.9,0.02,0.35065,0.00016,22.71037]
[1778728952530,38.32,79058.9,0.02,0.35065,0.00016,22.71037]
[1778728952827,38.32,79058.9,0.02,0.35065,0.00016,22.71037]
[1778728952886,38.32,79058.9,0.02,0.35065,0.00016,22.71037]
[1778728953046,38.32,79058.9,0.02,0.35065,0.00016,22.71037]
[1778728953156,38.32,79058.9,0.02,0.35065,0.00016,22.71037]
[1778728953050,38.32,79054.43,0.02,0.34995,0.00016,22.6925]
[1778728953261,38.32,79054.43,0.02,0.34995,0.00016,22.6925]
[1778728953281,38.32,79054.43,0.02,0.34995,0.00016,22.6925]
[1778728953477,38.32,79054.43,0.02,0.34995,0.00016,22.6925]
[1778728953515,38.32,79054.43,0.02,0.34995,0.00016,22.6925]
[1778728953530,38.32,79054.43,0.02,0.34995,0.00016,22.6925]
[1778728953662,38.32,79054.43,0.02,0.34995,0.00016,22.69254]
[1778728955436,38.33,79055.39,0.02,0.3501,0.00016,22.69643]
[1778728955678,38.33,79059.08,0.02,0.35069,0.00016,22.71123]
[1778728960771,38.33,79058.52,0.02,0.3506,0.00016,22.7091]
[1778728962727,38.33,79045.91,0.02,0.34862,0.00016,22.65859]
[1778728963375,38.33,79045.91,0.02,0.34862,0.00016,22.65859]
[1778728963736,38.33,79045.91,0.02,0.34862,0.00016,22.65859]
[1778728963957,38.33,79045.91,0.02,0.34862,0.00016,22.65859]
[1778728964201,38.33,79024.34,0.02,0.34523,0.00016,22.57073]
[1778728964296,38.33,79024.34,0.02,0.34523,0.00016,22.57073]
[1778728964765,38.33,79024.34,0.02,0.34523,0.00016,22.57073]
[1778728965001,38.33,79024.34,0.02,0.34523,0.00016,22.57073]
[1778728965153,38.33,79024.34,0.02,0.34523,0.00016,22.57073]
[1778728965175,38.33,79015.28,0.02,0.34382,0.00016,22.53344]
[1778728965314,38.33,79015.28,0.02,0.34382,0.00016,22.53344]
[1778728965739,38.33,79015.28,0.02,0.34382,0.00016,22.53344]
[1778728965971,38.33,79015.28,0.02,0.34382,0.00016,22.53344]
[1778728966141,38.33,79015.28,0.02,0.34382,0.00016,22.53344]
[1778728966117,38.33,79015.54,0.02,0.34387,0.00016,22.5347]
[1778728966306,38.33,79015.54,0.02,0.34387,0.00016,22.5347]
[1778728966757,38.33,79015.54,0.02,0.34387,0.00016,22.5347]
[1778728966963,38.33,79015.54,0.02,0.34387,0.00016,22.5347]
[1778728967131,38.33,79015.54,0.02,0.34387,0.00016,22.5347]
[1778728967203,38.35,79032.71,0.02,0.34663,0.00016,22.60711]
[1778728967371,38.35,79032.71,0.02,0.34663,0.00016,22.60711]
[1778728967474,38.35,79032.71,0.02,0.34663,0.00016,22.60711]
[1778728967584,38.35,79032.71,0.02,0.34663,0.00016,22.60711]
[1778728967723,38.35,79032.71,0.02,0.34663,0.00016,22.60711]
[1778728967814,38.35,79032.71,0.02,0.34663,0.00016,22.60711]
[1778728967899,38.35,79032.71,0.02,0.34663,0.00016,22.60711]
[1778728968000,38.35,79032.71,0.02,0.34663,0.00016,22.60711]
[1778728968121,38.35,79032.71,0.02,0.34663,0.00016,22.60711]
[1778728968195,38.35,79032.71,0.02,0.34663,0.00016,22.60711]
[1778728968101,38.35,79029.72,0.02,0.34617,0.00016,22.59501]
[1778728968233,38.35,79029.72,0.02,0.34617,0.00016,22.59501]
[1778728968451,38.35,79029.72,0.02,0.34617,0.00016,22.59501]
[1778728968473,38.35,79029.72,0.02,0.34617,0.00016,22.59501]
[1778728968710,38.35,79029.72,0.02,0.34617,0.00016,22.59501]
[1778728968740,38.35,79029.72,0.02,0.34617,0.00016,22.59501]
[1778728968911,38.35,79029.72,0.02,0.34617,0.00016,22.59501]
[1778728968938,38.35,79029.72,0.02,0.34617,0.00016,22.59501]
[1778728969137,38.35,79029.72,0.02,0.34617,0.00016,22.59501]
[1778728969152,38.35,79029.72,0.02,0.34617,0.00016,22.59501]
[1778728969016,38.35,79034.37,0.02,0.34691,0.00016,22.61413]
[1778728969339,38.35,79034.37,0.02,0.34691,0.00016,22.61413]
[1778728969369,38.35,79034.37,0.02,0.34691,0.00016,22.61413]
[1778728969543,38.35,79034.37,0.02,0.34691,0.00016,22.61413]
[1778728969572,38.35,79034.37,0.02,0.34691,0.00016,22.61413]
[1778728969626,38.35,79034.37,0.02,0.34691,0.00016,22.61413]
[1778728969661,38.35,79034.37,0.02,0.34691,0.00016,22.61413]
[1778728969792,38.35,79034.45,0.02,0.34692,0.00016,22.61457]
[1778728973663,38.36,79032.15,0.02,0.34658,0.00016,22.60554]
[1778728973995,38.36,79032.15,0.02,0.34658,0.00016,22.60554]
[1778728974775,38.36,79034.37,0.02,0.34693,0.00016,22.61471]
[1778728974798,38.36,79034.37,0.02,0.34693,0.00016,22.61471]
[1778728974890,38.36,79034.37,0.02,0.34693,0.00016,22.61471]
[1778728974913,38.36,79034.37,0.02,0.34693,0.00016,22.61471]
[1778728975024,38.36,79034.37,0.02,0.34693,0.00016,22.61471]
[1778728975094,38.36,79034.37,0.02,0.34693,0.00016,22.61471]
[1778728975131,38.36,79034.37,0.02,0.34693,0.00016,22.61471]
[1778728975110,38.36,79038.12,0.02,0.34752,0.00016,22.63007]
[1778728975848,38.36,79038.12,0.02,0.34752,0.00016,22.63007]
[1778728975925,38.36,79047.3,0.02,0.34897,0.00016,22.66731]
[1778728976950,38.36,79047.3,0.02,0.34897,0.00016,22.66731]
[1778728977166,38.36,79051.33,0.02,0.34961,0.00016,22.68359]
[1778728982793,38.38,79053.05,0.02,0.34994,0.00016,22.69191]
[1778728984094,38.38,79056.38,0.02,0.35047,0.00016,22.70533]
[1778728984129,38.38,79056.38,0.02,0.35047,0.00016,22.70533]
[1778728984139,38.38,79061.93,0.02,0.35135,0.00016,22.72754]
[1778728984451,38.38,79061.93,0.02,0.35135,0.00016,22.72754]
[1778728984467,38.38,79061.93,0.02,0.35135,0.00016,22.72754]
[1778728984548,38.38,79061.93,0.02,0.35135,0.00016,22.72754]
[1778728984756,38.38,79061.93,0.02,0.35135,0.00016,22.72754]
[1778728984781,38.38,79061.93,0.02,0.35135,0.00016,22.72754]
[1778728984877,38.38,79061.93,0.02,0.35135,0.00016,22.72754]
[1778728984879,38.38,79061.93,0.02,0.35135,0.00016,22.72754]
[1778728984920,38.38,79061.93,0.02,0.35135,0.00016,22.72754]
[1778728985122,38.38,79043.0,0.02,0.34837,0.00016,22.65173]
[1778728985430,38.38,79043.0,0.02,0.34837,0.00016,22.65173]
[1778728985431,38.38,79043.0,0.02,0.34837,0.00016,22.65173]
[1778728985702,38.38,79043.0,0.02,0.34837,0.00016,22.65173]
[1778728985853,38.38,79043.0,0.02,0.34837,0.00016,22.65173]
[1778728986173,38.38,79043.0,0.02,0.34837,0.00016,22.65173]
[1778728986022,38.38,79025.93,0.02,0.34569,0.00016,22.58232]
[1778728986252,38.38,79025.93,0.02,0.34569,0.00016,22.58232]
[1778728986414,38.38,79025.93,0.02,0.34569,0.00016,22.58232]
[1778728986462,38.38,79025.93,0.02,0.34569,0.00016,22.58232]
[1778728986564,38.38,79025.93,0.02,0.34569,0.00016,22.58232]
[1778728986663,38.38,79025.93,0.02,0.34569,0.00016,22.58232]
[1778728986686,38.38,79025.93,0.02,0.34569,0.00016,22.58232]
[1778728986866,38.38,79025.93,0.02,0.34569,0.00016,22.58232]
[1778728986897,38.38,79025.93,0.02,0.34569,0.00016,22.58232]
[1778728987065,38.38,79025.93,0.02,0.34569,0.00016,22.58232]
[1778728987089,38.38,79025.93,0.02,0.34569,0.00016,22.58232]
[1778728987188,38.38,79010.34,0.02,0.34325,0.00016,22.51813]
[1778728987272,38.38,79010.34,0.02,0.34325,0.00016,22.51813]
[1778728987306,38.38,79010.34,0.02,0.34325,0.00016,22.51813]
[1778728987475,38.38,79010.34,0.02,0.34325,0.00016,22.51813]
[1778728987499,38.38,79010.34,0.02,0.34325,0.00016,22.51813]
[1778728987514,38.38,79010.34,0.02,0.34325,0.00016,22.51813]
[1778728987517,38.38,79010.34,0.02,0.34325,0.00016,22.51813]
[1778728987971,38.38,79012.36,0.02,0.34358,0.00016,22.52669]
[1778728990100,38.4,79022.37,0.02,0.34522,0.00016,22.56982]
[1778728994096,38.4,79028.02,0.02,0.34612,0.00016,22.59332]
[1778728994101,38.4,79028.02,0.02,0.34612,0.00016,22.59332]
[1778728994180,38.4,79028.02,0.02,0.34612,0.00016,22.59332]
[1778728994203,38.4,79028.02,0.02,0.34612,0.00016,22.59332]
[1778728994145,38.41,79031.02,0.02,0.34659,0.00016,22.60568]
[1778728994394,38.41,79031.02,0.02,0.34659,0.00016,22.60568]
[1778728994973,38.41,79031.02,0.02,0.3466,0.00016,22.60578]
[1778728996995,38.41,79021.62,0.02,0.34513,0.00016,22.56751]
[1778729000019,38.41,79029.4,0.02,0.34637,0.00016,22.59976]
[1778729000417,38.41,79029.4,0.02,0.34637,0.00016,22.59976]
[1778729000444,38.41,79029.4,0.02,0.34637,0.00016,22.59976]
[1778729000515,38.41,79029.4,0.02,0.34637,0.00016,22.59976]
[1778729000561,38.41,79029.4,0.02,0.34637,0.00016,22.59976]
[1778729000598,38.41,79029.4,0.02,0.34637,0.00016,22.59976]
[1778729000609,38.41,79029.4,0.02,0.34637,0.00016,22.59976]
[1778729000620,38.41,79029.4,0.02,0.34637,0.00016,22.59976]
[1778729001025,38.41,79033.59,0.02,0.34703,0.00016,22.61694]
[1778729002559,38.41,79037.4,0.02,0.34763,0.00016,22.6325]
[1778729002606,38.41,79037.4,0.02,0.34763,0.00016,22.6325]
[1778729002612,38.41,79037.4,0.02,0.34763,0.00016,22.6325]
[1778729003037,38.42,79036.94,0.02,0.34756,0.00016,22.63072]
[1778729003281,38.42,79036.94,0.02,0.34756,0.00016,22.63072]
[1778729003335,38.42,79036.94,0.02,0.34756,0.00016,22.63072]
[1778729004045,38.42,79035.55,0.02,0.34735,0.00016,22.62517]
[1778729004503,38.42,79035.55,0.02,0.34735,0.00016,22.62517]
[1778729004511,38.42,79035.55,0.02,0.34735,0.00016,22.62517]
[1778729005059,38.42,79035.55,0.02,0.34735,0.00016,22.62517]
[1778729005158,38.42,79035.55,0.02,0.34735,0.00016,22.62517]
[1778729005199,38.42,79035.55,0.02,0.34735,0.00016,22.62517]
[1778729005171,38.42,79045.81,0.02,0.34897,0.00016,22.66673]
[1778729006013,38.42,79045.81,0.02,0.34897,0.00016,22.66673]
[1778729008075,38.44,79057.79,0.02,0.35094,0.00016,22.71691]
[1778729008790,38.44,79057.79,0.02,0.35094,0.00016,22.71691]
[1778729009081,38.44,79053.67,0.02,0.3503,0.00016,22.70063]
[1778729010991,38.44,79051.78,0.02,0.35001,0.00016,22.6932]
[1778729010998,38.44,79051.78,0.02,0.35001,0.00016,22.6932]
[1778729011096,38.44,79050.85,0.02,0.34984,0.00016,22.68535]
[1778729014408,38.45,79046.58,0.02,0.34918,0.00016,22.66835]
[1778729015124,38.45,79046.56,0.02,0.34917,0.00016,22.66832]
[1778729020161,38.45,79046.5,0.02,0.34918,0.00016,22.66836]
[1778729025196,38.45,79041.44,0.02,0.34839,0.00016,22.64823]
[1778729029224,38.45,79032.05,0.02,0.34693,0.00016,22.61043]
[1778729034261,38.47,79037.62,0.02,0.34785,0.00016,22.63416]
[1778729039299,38.47,79033.46,0.02,0.34721,0.00016,22.61764]
[1778729044777,38.48,79039.31,0.02,0.34817,0.00016,22.64242]
[1778729045293,38.48,79039.31,0.02,0.34817,0.00016,22.64242]
[1778729045381,38.48,79044.74,0.02,0.34903,0.00016,22.6644]
[1778729045457,38.48,79044.74,0.02,0.34903,0.00016,22.6644]
[1778729045634,38.48,79044.74,0.02,0.34903,0.00016,22.6644]
[1778729045770,38.48,79044.74,0.02,0.34903,0.00016,22.6644]
[1778729045873,38.48,79044.74,0.02,0.34903,0.00016,22.6644]
[1778729045897,38.48,79044.74,0.02,0.34903,0.00016,22.6644]
[1778729045982,38.48,79044.74,0.02,0.34903,0.00016,22.6644]
[1778729046054,38.48,79044.74,0.02,0.34903,0.00016,22.6644]
[1778729046223,38.48,79044.74,0.02,0.34903,0.00016,22.6644]
[1778729046277,38.48,79044.74,0.02,0.34903,0.00016,22.6644]
[1778729046236,38.48,79045.11,0.02,0.34909,0.00016,22.66594]
[1778729046343,38.48,79045.11,0.02,0.34909,0.00016,22.66594]
[1778729046547,38.48,79045.11,0.02,0.34909,0.00016,22.66594]
[1778729046580,38.48,79045.11,0.02,0.34909,0.00016,22.66594]
[1778729046792,38.48,79045.11,0.02,0.34909,0.00016,22.66594]
[1778729046822,38.48,79045.11,0.02,0.34909,0.00016,22.66594]
[1778729046996,38.48,79045.11,0.02,0.34909,0.00016,22.66594]
[1778729047031,38.48,79045.11,0.02,0.34909,0.00016,22.66594]
[1778729047243,38.48,79045.11,0.02,0.34909,0.00016,22.66594]
[1778729047272,38.48,79045.11,0.02,0.34909,0.00016,22.66594]
[1778729047069,38.48,79053.29,0.02,0.35038,0.00016,22.69875]
[1778729047493,38.48,79053.29,0.02,0.35038,0.00016,22.69875]
[1778729047544,38.48,79053.29,0.02,0.35038,0.00016,22.69875]
[1778729047568,38.48,79053.29,0.02,0.35038,0.00016,22.69875]
[1778729047571,38.48,79053.29,0.02,0.35038,0.00016,22.69875]
[1778729047760,38.48,79058.28,0.02,0.35117,0.00016,22.71872]
[1778729051214,38.49,79065.06,0.02,0.35224,0.00016,22.7457]
[1778729052243,38.49,79065.06,0.02,0.35224,0.00016,22.7457]
[1778729052253,38.49,79065.06,0.02,0.35224,0.00016,22.7457]
[1778729052258,38.49,79070.32,0.02,0.35308,0.00016,22.76652]
[1778729057272,38.49,79071.77,0.02,0.35332,0.00016,22.7726]
[1778729058704,38.49,79071.46,0.02,0.35328,0.00016,22.77157]
[1778729058754,38.49,79071.46,0.02,0.35328,0.00016,22.77157]
[1778729059226,38.49,79071.63,0.02,0.35331,0.00016,22.77233]
[1778729061302,38.5,79065.17,0.02,0.3523,0.00016,22.74711]
[1778729062935,38.5,79064.47,0.02,0.3522,0.00016,22.74446]
[1778729062999,38.5,79066.01,0.02,0.35244,0.00016,22.75064]
[1778729068397,38.5,79068.51,0.02,0.35286,0.00016,22.7609]
[1778729071465,38.51,79065.02,0.02,0.35232,0.00016,22.74747]
[1778729071810,38.51,79067.53,0.02,0.3527,0.00016,22.75341]
[1778729076720,38.51,79070.73,0.02,0.35322,0.00016,22.76636]
[1778729077307,38.51,79071.98,0.02,0.35342,0.00016,22.77135]
[1778729078507,38.52,79073.56,0.02,0.35367,0.00016,22.77762]
[1778729078528,38.52,79073.56,0.02,0.35367,0.00016,22.77762]
[1778729078637,38.52,79073.56,0.02,0.35367,0.00016,22.77762]
[1778729078856,38.52,79073.56,0.02,0.35367,0.00016,22.77762]
[1778729080325,38.52,79085.67,0.02,0.35559,0.00016,22.82489]
[1778729080840,38.52,79085.67,0.02,0.35559,0.00016,22.82489]
[1778729081268,38.52,79092.61,0.02,0.35669,0.00016,22.85171]
[1778729082082,38.52,79092.61,0.02,0.35669,0.00016,22.85171]
[1778729082253,38.52,79090.93,0.02,0.35642,0.00016,22.84528]
[1778729087275,38.52,79090.65,0.02,0.35639,0.00016,22.84435]
[1778729091390,38.52,79083.33,0.02,0.35524,0.00016,22.8163]
[1778729096473,38.53,79078.25,0.02,0.35446,0.00016,22.7969]
[1778729098317,38.53,79077.12,0.02,0.35429,0.00016,22.79273]
[1778729099336,38.53,79067.35,0.02,0.35275,0.00016,22.7545]
[1778729100411,38.53,79063.85,0.02,0.35221,0.00016,22.74091]
[1778729100424,38.53,79063.85,0.02,0.35221,0.00016,22.74091]
[1778729100519,38.53,79063.85,0.02,0.35221,0.00016,22.74091]
[1778729100529,38.53,79063.85,0.02,0.35221,0.00016,22.74091]
[1778729100535,38.53,79063.85,0.02,0.35221,0.00016,22.74091]
[1778729101239,38.53,79066.28,0.02,0.3526,0.00016,22.75064]
[1778729103245,38.53,79066.28,0.02,0.3526,0.00016,22.75067]
[1778729103324,38.53,79066.28,0.02,0.3526,0.00016,22.75067]
[1778729103268,38.53,79075.12,0.02,0.35399,0.00016,22.78533]
[1778729104056,38.53,79083.28,0.02,0.35528,0.00016,22.81706]
[1778729104987,38.53,79083.28,0.02,0.35528,0.00016,22.81706]
[1778729105354,38.53,79083.28,0.02,0.35528,0.00016,22.81706]
[1778729105331,38.53,79092.37,0.02,0.35671,0.00016,22.85223]
[1778729105469,38.53,79092.37,0.02,0.35671,0.00016,22.85223]
[1778729105705,38.53,79092.37,0.02,0.35671,0.00016,22.85223]
[1778729105906,38.53,79092.37,0.02,0.35671,0.00016,22.85223]
[1778729106095,38.53,79092.37,0.02,0.35671,0.00016,22.85223]
[1778729106331,38.54,79116.79,0.02,0.36058,0.00016,22.94509]
[1778729106533,38.54,79116.79,0.02,0.36058,0.00016,22.94509]
[1778729106614,38.54,79116.79,0.02,0.36058,0.00016,22.94509]
[1778729106744,38.54,79116.79,0.02,0.36058,0.00016,22.94509]
[1778729106791,38.54,79116.79,0.02,0.36058,0.00016,22.94509]
[1778729106936,38.54,79116.79,0.02,0.36058,0.00016,22.94509]
[1778729106969,38.54,79116.79,0.02,0.36058,0.00016,22.94509]
[1778729107143,38.54,79116.79,0.02,0.36058,0.00016,22.94509]
[1778729107179,38.54,79116.79,0.02,0.36058,0.00016,22.94509]
[1778729107360,38.54,79116.79,0.02,0.36058,0.00016,22.94509]
[1778729107350,38.54,79133.75,0.02,0.36328,0.00016,23.00842]
[1778729108371,38.54,79149.67,0.02,0.36581,0.00016,23.0669]
[1778729108811,38.54,79149.67,0.02,0.36581,0.00016,23.06695]
[1778729109551,38.54,79149.67,0.02,0.36581,0.00016,23.06695]
[1778729110072,38.54,79169.03,0.02,0.3689,0.00016,23.13675]
[1778729112295,38.54,79169.03,0.02,0.3689,0.00016,23.13675]
[1778729112319,38.54,79169.03,0.02,0.3689,0.00016,23.13675]
[1778729112320,38.54,79182.91,0.02,0.37112,0.00016,23.18602]
[1778729113172,38.54,79182.91,0.02,0.37112,0.00016,23.18602]
[1778729116373,38.55,79190.27,0.02,0.37232,0.00016,23.21231]
[1778729117587,38.55,79191.28,0.02,0.37249,0.00016,23.21598]
[1778729118336,38.55,79186.54,0.02,0.37174,0.00016,23.19956]
[1778729118600,38.55,79186.54,0.02,0.37174,0.00016,23.19956]
[1778729119362,38.55,79190.25,0.02,0.37234,0.00016,23.21266]
[1778729119936,38.55,79190.25,0.02,0.37234,0.00016,23.21266]
[1778729119956,38.55,79190.25,0.02,0.37234,0.00016,23.21266]
[1778729120321,38.56,79188.11,0.02,0.37201,0.00016,23.20533]
[1778729125362,38.56,79186.2,0.02,0.37173,0.00016,23.19916]
[1778729126142,38.56,79185.9,0.02,0.37169,0.00016,23.19823]
[1778729126275,38.56,79185.9,0.02,0.37169,0.00016,23.19823]
[1778729126341,38.57,79185.57,0.02,0.37164,0.00016,23.1972]
[1778729128091,38.57,79185.57,0.02,0.37165,0.00016,23.19733]
[1778729128277,38.57,79176.3,0.02,0.37017,0.00016,23.16481]
[1778729133306,38.57,79171.05,0.02,0.36933,0.00016,23.14244]
[1778729138314,38.58,79171.18,0.02,0.36936,0.00016,23.14301]
[1778729139429,38.58,79166.18,0.02,0.36856,0.00016,23.12516]
[1778729140325,38.58,79159.69,0.02,0.36752,0.00016,23.10189]
[1778729145334,38.58,79162.07,0.02,0.3679,0.00016,23.11046]
[1778729148557,38.58,79160.1,0.02,0.3676,0.00016,23.10359]
[1778729148587,38.58,79160.1,0.02,0.3676,0.00016,23.10359]
[1778729148601,38.58,79160.1,0.02,0.3676,0.00016,23.10359]
[1778729148698,38.58,79160.1,0.02,0.3676,0.00016,23.10359]
[1778729149169,38.58,79160.75,0.02,0.3677,0.00016,23.10598]
[1778729154211,38.58,79157.65,0.02,0.36722,0.00016,23.09502]
[1778729160174,38.58,79157.95,0.02,0.36727,0.00016,23.09614]
[1778729165211,38.58,79158.88,0.02,0.36742,0.00016,23.09951]
[1778729169347,38.58,79157.87,0.02,0.36726,0.00016,23.09588]
[1778729170244,38.58,79163.63,0.02,0.36818,0.00016,23.11663]
[1778729171293,38.58,79163.63,0.02,0.36818,0.00016,23.11663]
[1778729171327,38.58,79163.63,0.02,0.36818,0.00016,23.11663]
[1778729171334,38.58,79163.63,0.02,0.36818,0.00016,23.11663]
[1778729171335,38.58,79169.7,0.02,0.36915,0.00016,23.13837]
[1778729177296,38.59,79170.83,0.02,0.36936,0.00016,23.14297]
[1778729181599,38.6,79172.5,0.02,0.36964,0.00016,23.14927]
[1778729186749,38.61,79178.37,0.02,0.37061,0.00016,23.17059]
[1778729191613,38.61,79179.22,0.02,0.37075,0.00016,23.17006]
[1778729191806,38.61,79179.22,0.02,0.37075,0.00016,23.17006]
[1778729192156,38.61,79179.22,0.02,0.37075,0.00016,23.17006]
[1778729192402,38.62,79182.78,0.02,0.37132,0.00016,23.18269]
[1778729193000,38.62,79182.78,0.02,0.37132,0.00016,23.18269]
[1778729193040,38.62,79182.78,0.02,0.37132,0.00016,23.18269]
[1778729193125,38.62,79182.78,0.02,0.37132,0.00016,23.18269]
[1778729193265,38.62,79182.78,0.02,0.37132,0.00016,23.18269]
[1778729193310,38.62,79182.78,0.02,0.37132,0.00016,23.18269]
[1778729193361,38.62,79182.78,0.02,0.37132,0.00016,23.18269]
[1778729193408,38.62,79193.02,0.02,0.37296,0.00016,23.21836]
[1778729193515,38.62,79193.02,0.02,0.37296,0.00016,23.21836]
[1778729193543,38.62,79193.02,0.02,0.37296,0.00016,23.21836]
[1778729193733,38.62,79193.02,0.02,0.37296,0.00016,23.21836]
[1778729193754,38.62,79193.02,0.02,0.37296,0.00016,23.21836]
[1778729193992,38.62,79193.02,0.02,0.37296,0.00016,23.21836]
[1778729194018,38.62,79193.02,0.02,0.37296,0.00016,23.21836]
[1778729194271,38.62,79193.02,0.02,0.37296,0.00016,23.21836]
[1778729194308,38.62,79193.02,0.02,0.37296,0.00016,23.21836]
[1778729194416,38.61,79206.1,0.02,0.37505,0.00016,23.26336]
[1778729194484,38.61,79206.1,0.02,0.37505,0.00016,23.26336]
[1778729194515,38.61,79206.1,0.02,0.37505,0.00016,23.26336]
[1778729194523,38.61,79206.1,0.02,0.37505,0.00016,23.26336]
[1778729195423,38.61,79209.43,0.02,0.37557,0.00016,23.27464]
[1778729198742,38.61,79213.03,0.02,0.37614,0.00016,23.28664]
[1778729198760,38.61,79213.03,0.02,0.37614,0.00016,23.28664]
[1778729198771,38.61,79213.03,0.02,0.37614,0.00016,23.28664]
[1778729199451,38.61,79214.2,0.02,0.37632,0.00016,23.29057]
[1778729203962,38.61,79214.21,0.02,0.37632,0.00016,23.29049]
[1778729204449,38.61,79216.84,0.02,0.37674,0.00016,23.29936]
[1778729206777,38.6,79219.26,0.02,0.37712,0.00016,23.30745]
[1778729209409,38.6,79210.68,0.02,0.37574,0.00016,23.27818]
[1778729210468,38.6,79210.68,0.02,0.37574,0.00016,23.27818]
[1778729210477,38.6,79210.68,0.02,0.37574,0.00016,23.27818]
[1778729210482,38.6,79212.88,0.02,0.37609,0.00016,23.28562]
[1778729216271,38.6,79209.62,0.02,0.37555,0.00016,23.27431]
[1778729218756,38.6,79204.18,0.02,0.37468,0.00016,23.25556]
[1778729218853,38.59,79199.07,0.02,0.37385,0.00016,23.23783]
[1778729221029,38.59,79196.65,0.02,0.37346,0.00016,23.22943]
[1778729221074,38.59,79196.65,0.02,0.37346,0.00016,23.22943]
[1778729221236,38.59,79196.65,0.02,0.37346,0.00016,23.22943]
[1778729221277,38.59,79199.93,0.02,0.37398,0.00016,23.24072]
[1778729221993,38.59,79212.97,0.02,0.37607,0.00016,23.28532]
[1778729222818,38.59,79212.97,0.02,0.37607,0.00016,23.28532]
[1778729223415,38.59,79212.97,0.02,0.37607,0.00016,23.28532]
[1778729223425,38.59,79212.97,0.02,0.37607,0.00016,23.28532]
[1778729223436,38.59,79222.32,0.02,0.37757,0.00016,23.31688]
[1778729228437,38.59,79223.9,0.02,0.3778,0.00016,23.32186]
[1778729229272,38.58,79223.84,0.02,0.37779,0.00016,23.32157]
[1778729232074,38.58,79220.76,0.02,0.37729,0.00016,23.31104]
[1778729232474,38.58,79219.75,0.02,0.37712,0.00016,23.30749]
[1778729232581,38.58,79219.75,0.02,0.37712,0.00016,23.30749]
[1778729232631,38.58,79219.75,0.02,0.37712,0.00016,23.30749]
[1778729233445,38.58,79215.31,0.02,0.3764,0.00016,23.29239]
[1778729238490,38.58,79211.67,0.02,0.37581,0.00016,23.27991]
[1778729241923,38.57,79212.17,0.02,0.37587,0.00016,23.28125]
[1778729242003,38.57,79212.18,0.02,0.37587,0.00016,23.28119]
[1778729246791,38.56,79209.27,0.02,0.37538,0.00016,23.2709]
[1778729247799,38.56,79208.86,0.02,0.37531,0.00016,23.26942]
[1778729252928,38.56,79205.85,0.02,0.3748,0.00016,23.25474]
[1778729256945,38.56,79208.51,0.02,0.37521,0.00016,23.26366]
[1778729257155,38.56,79208.51,0.02,0.37521,0.00016,23.26366]
[1778729257246,38.56,79209.5,0.02,0.37537,0.00016,23.26703]
[1778729260087,38.55,79216.94,0.02,0.37656,0.00016,23.29221]
[1778729263103,38.55,79219.2,0.02,0.37691,0.00016,23.29975]
[1778729266003,38.55,79225.07,0.02,0.37785,0.00016,23.31936]
[1778729266348,38.55,79225.07,0.02,0.37785,0.00016,23.31936]
[1778729267970,38.55,79225.67,0.02,0.37794,0.00016,23.32124]
[1778729269873,38.55,79227.05,0.02,0.37816,0.00016,23.32584]
[1778729274287,38.55,79233.5,0.02,0.37919,0.00016,23.34738]
[1778729279688,38.54,79238.2,0.02,0.37994,0.00016,23.3629]
[1778729279697,38.54,79238.2,0.02,0.37994,0.00016,23.3629]
[1778729280444,38.54,79246.88,0.02,0.38134,0.00016,23.39148]
[1778729282205,38.54,79246.89,0.02,0.38134,0.00016,23.39147]
[1778729282207,38.54,79246.89,0.02,0.38134,0.00016,23.39147]
[1778729283504,38.54,79257.34,0.02,0.38302,0.00016,23.42546]
[1778729283706,38.54,79257.34,0.02,0.38302,0.00016,23.42546]
[1778729283711,38.54,79257.34,0.02,0.38302,0.00016,23.42546]
[1778729284548,38.54,79265.66,0.02,0.38436,0.00016,23.45224]
[1778729286322,38.54,79269.96,0.02,0.38505,0.00016,23.46593]
[1778729286429,38.54,79270.81,0.02,0.38518,0.00016,23.46856]
[1778729286593,38.54,79270.81,0.02,0.38518,0.00016,23.46856]
[1778729287170,38.54,79270.81,0.02,0.38518,0.00016,23.46856]
[1778729288038,38.54,79272.9,0.02,0.38551,0.00016,23.47513]
[1778729290695,38.51,79279.57,0.02,0.38653,0.00016,23.4951]
[1778729292285,38.51,79283.51,0.02,0.38716,0.00016,23.50743]
[1778729292295,38.51,79283.51,0.02,0.38716,0.00016,23.50743]
[1778729292551,38.51,79283.51,0.02,0.38716,0.00016,23.50743]
[1778729292488,38.51,79286.68,0.02,0.38766,0.00016,23.51728]
[1778729294458,38.51,79293.11,0.02,0.38869,0.00016,23.53715]
[1778729296547,38.5,79294.05,0.02,0.38884,0.00016,23.53995]
[1778729297638,38.5,79285.49,0.02,0.38744,0.00016,23.51299]
[1778729299731,38.5,79282.75,0.02,0.38699,0.00016,23.50417]
[1778729299746,38.5,79282.75,0.02,0.38699,0.00016,23.50417]
[1778729300519,38.5,79285.37,0.02,0.3874,0.00016,23.51232]
[1778729303290,38.49,79286.12,0.02,0.38751,0.00016,23.51447]
[1778729305105,38.49,79286.38,0.02,0.38754,0.00016,23.51508]
[1778729306898,38.48,79291.89,0.02,0.38843,0.00016,23.53211]
[1778729307012,38.48,79291.89,0.02,0.38843,0.00016,23.53211]
[1778729307056,38.48,79291.89,0.02,0.38843,0.00016,23.53211]
[1778729307203,38.48,79291.89,0.02,0.38843,0.00016,23.53211]
[1778729307223,38.48,79291.89,0.02,0.38843,0.00016,23.53211]
[1778729307343,38.48,79290.8,0.02,0.38824,0.00016,23.5286]
[1778729308019,38.48,79290.8,0.02,0.38824,0.00016,23.5286]
[1778729308160,38.48,79290.8,0.02,0.38824,0.00016,23.5286]
[1778729308292,38.48,79290.8,0.02,0.38824,0.00016,23.5286]
[1778729308409,38.48,79290.8,0.02,0.38824,0.00016,23.5286]
[1778729308491,38.48,79290.8,0.02,0.38824,0.00016,23.5286]
[1778729308575,38.48,79293.94,0.02,0.38875,0.00016,23.53828]
[1778729308654,38.48,79293.94,0.02,0.38875,0.00016,23.53828]
[1778729308705,38.48,79293.94,0.02,0.38875,0.00016,23.53828]
[1778729308801,38.48,79293.94,0.02,0.38875,0.00016,23.53828]
[1778729308908,38.48,79293.94,0.02,0.38875,0.00016,23.53828]
[1778729308942,38.48,79293.94,0.02,0.38875,0.00016,23.53828]
[1778729309140,38.48,79293.94,0.02,0.38875,0.00016,23.53828]
[1778729309172,38.48,79293.94,0.02,0.38875,0.00016,23.53828]
[1778729309390,38.48,79293.94,0.02,0.38875,0.00016,23.53828]
[1778729309417,38.48,79293.94,0.02,0.38875,0.00016,23.53828]
[1778729309486,38.48,79304.33,0.02,0.39043,0.00016,23.57029]
[1778729309606,38.48,79304.33,0.02,0.39043,0.00016,23.57029]
[1778729309626,38.48,79304.33,0.02,0.39043,0.00016,23.57029]
[1778729309810,38.48,79304.33,0.02,0.39043,0.00016,23.57029]
[1778729309830,38.48,79304.33,0.02,0.39043,0.00016,23.57029]
[1778729310056,38.48,79304.33,0.02,0.39043,0.00016,23.57029]
[1778729310093,38.48,79304.33,0.02,0.39043,0.00016,23.57029]
[1778729310246,38.48,79304.33,0.02,0.39042,0.00016,23.57016]
[1778729312859,38.47,79307.96,0.02,0.39097,0.00016,23.57697]
[1778729313480,38.47,79313.2,0.02,0.39182,0.00016,23.59282]
[1778729318480,38.46,79317.64,0.02,0.39251,0.00016,23.60575]
[1778729318544,38.45,79324.72,0.02,0.39365,0.00016,23.62692]
[1778729318648,38.45,79324.72,0.02,0.39365,0.00016,23.62692]
[1778729318664,38.45,79324.72,0.02,0.39365,0.00016,23.62692]
[1778729318729,38.45,79324.72,0.02,0.39365,0.00016,23.62692]
[1778729319570,38.45,79329.97,0.02,0.3945,0.00016,23.64247]
[1778729322157,38.45,79332.73,0.02,0.39493,0.00016,23.65043]
[1778729322329,38.44,79332.73,0.02,0.39493,0.00016,23.65029]
[1778729323620,38.44,79333.14,0.02,0.39499,0.00016,23.65137]
[1778729323681,38.44,79333.14,0.02,0.39499,0.00016,23.65137]
[1778729324343,38.44,79332.36,0.02,0.39485,0.00016,23.64893]
[1778729326358,38.44,79340.7,0.02,0.39621,0.00016,23.67357]
[1778729326621,38.44,79340.7,0.02,0.39621,0.00016,23.67357]
[1778729327365,38.44,79334.11,0.02,0.39514,0.00016,23.65415]
[1778729328597,38.44,79334.11,0.02,0.39514,0.00016,23.65415]
[1778729328611,38.44,79334.11,0.02,0.39514,0.00016,23.65415]
[1778729328372,38.44,79328.06,0.02,0.39415,0.00016,23.63616]
[1778729329506,38.44,79326.8,0.02,0.39395,0.00016,23.63238]
[1778729334527,38.44,79329.46,0.02,0.39437,0.00016,23.64025]
[1778729339552,38.44,79325.6,0.02,0.39374,0.00016,23.62865]
[1778729344566,38.43,79328.77,0.02,0.39425,0.00016,23.63802]
[1778729349612,38.43,79327.96,0.02,0.39411,0.00016,23.63552]
[1778729354640,38.43,79326.9,0.02,0.39393,0.00016,23.63215]
[1778729356887,38.43,79326.93,0.02,0.39393,0.00016,23.63219]
[1778729356899,38.43,79326.93,0.02,0.39393,0.00016,23.63219]
[1778729357611,38.43,79323.79,0.02,0.39342,0.00016,23.62271]
[1778729359564,38.42,79323.79,0.02,0.39341,0.00016,23.62265]
[1778729359618,38.42,79315.18,0.02,0.39201,0.00016,23.59657]
[1778729360252,38.42,79315.18,0.02,0.39201,0.00016,23.59657]
[1778729360608,38.42,79315.18,0.02,0.392,0.00016,23.59652]
[1778729362610,38.42,79308.67,0.02,0.39094,0.00016,23.57657]
[1778729363304,38.42,79308.67,0.02,0.39094,0.00016,23.57657]
[1778729363617,38.42,79305.8,0.02,0.39047,0.00016,23.56773]
[1778729368652,38.42,79301.93,0.02,0.38983,0.00016,23.55567]
[1778729373673,38.42,79301.16,0.02,0.38968,0.00016,23.5491]
[1778729376710,38.41,79300.87,0.02,0.38963,0.00016,23.54813]
[1778729376846,38.41,79301.0,0.02,0.38965,0.00016,23.54853]
[1778729382466,38.41,79299.75,0.02,0.38944,0.00016,23.54454]
[1778729387786,38.41,79303.57,0.02,0.39005,0.00016,23.55621]
[1778729392821,38.41,79307.08,0.02,0.39062,0.00016,23.56688]
[1778729397682,38.41,79306.3,0.02,0.39048,0.00016,23.5644]
[1778729397686,38.41,79306.3,0.02,0.39048,0.00016,23.5644]
[1778729397744,38.4,79305.88,0.02,0.39041,0.00016,23.56305]
[1778729401241,38.4,79302.8,0.02,0.38991,0.00016,23.55347]
[1778729401274,38.4,79303.11,0.02,0.38996,0.00016,23.55441]
[1778729404531,38.4,79305.01,0.02,0.39026,0.00016,23.56022]
[1778729404683,38.4,79306.02,0.02,0.39042,0.00016,23.5633]
[1778729409704,38.4,79307.58,0.02,0.39067,0.00016,23.56797]
[1778729415984,38.39,79313.08,0.02,0.39155,0.00016,23.5845]
[1778729421583,38.39,79314.5,0.02,0.39177,0.00016,23.58868]
[1778729421588,38.39,79315.84,0.02,0.39199,0.00016,23.59272]
[1778729423036,38.39,79308.26,0.02,0.39075,0.00016,23.56951]
[1778729426470,38.39,79306.88,0.02,0.39053,0.00016,23.56531]
[1778729426634,38.39,79308.09,0.02,0.39072,0.00016,23.569]
[1778729428724,38.39,79316.44,0.02,0.39208,0.00016,23.59445]
[1778729429976,38.39,79316.96,0.02,0.39216,0.00016,23.59599]
[1778729430136,38.39,79311.32,0.02,0.39124,0.00016,23.57875]
[1778729431939,38.38,79311.73,0.02,0.39129,0.00016,23.57591]
[1778729432100,38.38,79311.73,0.02,0.39128,0.00016,23.57588]
[1778729434403,38.38,79324.87,0.02,0.39342,0.00016,23.61564]
[1778729440156,38.38,79322.77,0.02,0.39307,0.00016,23.6091]
[1778729444496,38.37,79318.48,0.02,0.39236,0.00016,23.59598]
[1778729444623,38.37,79318.4,0.02,0.39234,0.00016,23.5957]
[1778729446506,38.37,79308.03,0.02,0.39065,0.00016,23.56394]
[1778729452241,38.37,79310.79,0.02,0.39109,0.00016,23.57237]
[1778729457276,38.37,79311.04,0.02,0.39112,0.00016,23.57298]
[1778729460480,38.37,79304.33,0.02,0.39003,0.00016,23.55225]
[1778729463463,38.37,79303.93,0.02,0.38996,0.00016,23.55098]
[1778729463520,38.37,79303.93,0.02,0.38996,0.00016,23.55098]
[1778729464638,38.37,79313.06,0.02,0.39145,0.00016,23.57901]
[1778729466339,38.36,79319.89,0.02,0.39256,0.00016,23.59972]
[1778729471377,38.36,79320.33,0.02,0.39261,0.00016,23.60084]
[1778729473753,38.36,79319.24,0.02,0.39243,0.00016,23.5975]
[1778729474396,38.36,79322.21,0.02,0.39291,0.00016,23.6064]
[1778729479433,38.35,79319.4,0.02,0.39244,0.00016,23.5977]
[1778729484468,38.35,79323.89,0.02,0.39317,0.00016,23.61108]
[1778729489504,38.35,79330.29,0.02,0.3942,0.00016,23.63017]
[1778729494538,38.35,79328.88,0.02,0.39395,0.00016,23.62181]
[1778729499624,38.34,79324.32,0.02,0.39319,0.00016,23.60793]
[1778729505615,38.34,79329.02,0.02,0.39395,0.00016,23.62183]
[1778729509643,38.34,79322.15,0.02,0.39282,0.00016,23.60103]
[1778729512440,38.33,79318.53,0.02,0.39222,0.00016,23.58998]
[1778729512446,38.33,79318.53,0.02,0.39222,0.00016,23.58998]
[1778729512663,38.33,79317.83,0.02,0.39211,0.00016,23.58782]
[1778729516363,38.33,79322.06,0.02,0.39279,0.00016,23.60054]
[1778729516785,38.33,79326.83,0.02,0.39357,0.00016,23.61488]
[1778729518250,38.33,79325.65,0.02,0.39337,0.00016,23.61131]
[1778729518706,38.33,79325.65,0.02,0.39337,0.00016,23.61129]
[1778729520810,38.33,79334.81,0.02,0.39487,0.00016,23.63868]
[1778729525327,38.33,79337.11,0.02,0.39524,0.00016,23.64554]
[1778729525333,38.33,79337.11,0.02,0.39524,0.00016,23.64554]
[1778729525860,38.33,79343.28,0.02,0.39626,0.00016,23.66378]
[1778729530880,38.33,79342.48,0.02,0.39613,0.00016,23.66154]
[1778729533554,38.33,79343.94,0.02,0.39637,0.00016,23.66589]
[1778729533824,38.33,79343.94,0.02,0.39638,0.00016,23.66592]
[1778729536844,38.33,79352.07,0.02,0.3977,0.00016,23.68963]
[1778729541881,38.33,79358.29,0.02,0.39872,0.00016,23.70756]
[1778729543757,38.33,79358.11,0.02,0.39869,0.00016,23.70702]
[1778729543831,38.33,79357.55,0.02,0.39859,0.00016,23.70539]
[1778729548856,38.33,79357.11,0.02,0.39852,0.00016,23.70405]
[1778729552795,38.33,79351.26,0.02,0.39754,0.00016,23.68294]
[1778729557878,38.33,79357.11,0.02,0.3985,0.00016,23.69998]
[1778729562879,38.33,79359.33,0.02,0.39886,0.00016,23.70632]
[1778729563803,38.32,79366.54,0.02,0.40004,0.00016,23.72695]
[1778729564410,38.32,79366.54,0.02,0.40004,0.00016,23.72695]
[1778729564525,38.32,79366.54,0.02,0.40004,0.00016,23.72695]
[1778729564817,38.32,79368.21,0.02,0.40031,0.00016,23.73168]
[1778729567059,38.32,79372.63,0.02,0.40103,0.00016,23.74416]
[1778729567911,38.32,79372.07,0.02,0.40094,0.00016,23.74254]
[1778729568813,38.32,79372.07,0.02,0.40094,0.00016,23.74254]
[1778729568819,38.32,79372.07,0.02,0.40094,0.00016,23.74254]
[1778729568840,38.32,79367.9,0.02,0.40025,0.00016,23.73068]
[1778729572117,38.32,79365.48,0.02,0.39985,0.00016,23.72371]
[1778729572146,38.32,79365.48,0.02,0.39985,0.00016,23.72371]
[1778729572236,38.32,79365.48,0.02,0.39985,0.00016,23.72371]
[1778729572796,38.32,79365.61,0.02,0.39987,0.00016,23.72399]
[1778729574910,38.32,79372.61,0.02,0.40101,0.00016,23.74384]
[1778729577426,38.32,79371.0,0.02,0.40075,0.00016,23.73923]
[1778729577889,38.32,79370.33,0.02,0.40063,0.00016,23.7373]
[1778729582909,38.31,79373.4,0.02,0.40113,0.00016,23.7459]
[1778729587916,38.31,79374.39,0.02,0.40129,0.00016,23.74858]
[1778729592943,38.31,79377.12,0.02,0.40173,0.00016,23.75614]
[1778729597992,38.3,79376.68,0.02,0.40165,0.00016,23.75476]
[1778729603020,38.3,79374.17,0.02,0.40122,0.00016,23.74744]
[1778729603967,38.3,79374.75,0.02,0.40131,0.00016,23.74899]
[1778729604845,38.29,79365.05,0.02,0.39971,0.00016,23.72132]
[1778729605904,38.3,79358.71,0.02,0.39867,0.00016,23.70314]
[1778729609566,38.3,79357.56,0.02,0.39849,0.00016,23.69992]
[1778729609954,38.3,79357.56,0.02,0.39849,0.00016,23.69992]
[1778729609967,38.3,79357.87,0.02,0.39854,0.00016,23.70084]
[1778729610917,38.3,79359.25,0.02,0.39877,0.00016,23.70486]
[1778729613677,38.3,79358.3,0.02,0.3986,0.00016,23.69814]
[1778729615721,38.3,79358.1,0.02,0.39857,0.00016,23.69763]
[1778729618149,38.3,79358.49,0.02,0.39864,0.00016,23.69886]
[1778729619838,38.3,79358.82,0.02,0.3987,0.00016,23.69985]
[1778729624847,38.31,79355.75,0.02,0.3982,0.00016,23.69112]
[1778729629905,38.31,79355.1,0.02,0.3981,0.00016,23.68936]
[1778729633012,38.31,79362.36,0.02,0.3993,0.00016,23.71045]
[1778729635761,38.32,79360.95,0.02,0.39908,0.00016,23.70648]
[1778729635805,38.32,79360.66,0.02,0.39903,0.00016,23.70569]
[1778729641588,38.32,79364.22,0.02,0.39962,0.00016,23.7159]
[1778729646644,38.31,79362.65,0.02,0.39935,0.00016,23.71128]
[1778729650651,38.31,79372.06,0.02,0.40089,0.00016,23.73805]
[1778729653723,38.31,79371.25,0.02,0.40076,0.00016,23.73572]
[1778729653891,38.31,79368.29,0.02,0.40027,0.00016,23.72728]
[1778729654926,38.31,79361.15,0.02,0.39909,0.00016,23.70676]
[1778729656924,38.31,79352.64,0.02,0.3977,0.00016,23.68225]
[1778729662769,38.32,79352.03,0.02,0.39761,0.00016,23.68065]
[1778729667770,38.32,79352.38,0.02,0.39768,0.00016,23.68182]
[1778729672825,38.32,79355.46,0.02,0.39818,0.00016,23.68687]
[1778729677842,38.33,79355.31,0.02,0.39816,0.00016,23.68659]
[1778729682877,38.33,79356.44,0.02,0.39836,0.00016,23.69001]
[1778729687912,38.33,79357.26,0.02,0.3985,0.00016,23.69253]
[1778729692946,38.34,79359.82,0.02,0.39893,0.00016,23.70007]
[1778729697985,38.34,79360.35,0.02,0.39903,0.00016,23.70175]
[1778729701006,38.34,79366.92,0.02,0.40011,0.00016,23.72065]
[1778729702098,38.34,79365.87,0.02,0.39993,0.00016,23.71758]
[1778729705034,38.34,79372.89,0.02,0.40108,0.00016,23.73741]
[1778729710070,38.33,79370.1,0.02,0.40062,0.00016,23.72943]
[1778729712269,38.33,79370.33,0.02,0.40065,0.00016,23.73007]
[1778729712296,38.33,79370.33,0.02,0.40065,0.00016,23.73007]
[1778729712305,38.33,79370.33,0.02,0.40065,0.00016,23.73007]
[1778729712661,38.33,79370.72,0.02,0.40072,0.00016,23.73115]
[1778729717071,38.33,79376.94,0.02,0.40173,0.00016,23.74864]
[1778729721024,38.33,79382.99,0.02,0.40272,0.00016,23.76546]
[1778729722421,38.33,79383.72,0.02,0.40284,0.00016,23.76746]
[1778729722632,38.33,79383.72,0.02,0.40284,0.00016,23.76746]
[1778729722649,38.33,79383.72,0.02,0.40284,0.00016,23.76746]
[1778729722814,38.33,79382.77,0.02,0.40268,0.00016,23.76478]
[1778729723981,38.33,79372.85,0.02,0.40104,0.00016,23.73683]
[1778729724840,38.33,79372.85,0.02,0.40104,0.00016,23.73683]
[1778729724852,38.33,79372.85,0.02,0.40104,0.00016,23.73683]
[1778729725037,38.33,79369.42,0.02,0.40048,0.00016,23.72711]
[1778729730071,38.32,79369.78,0.02,0.40054,0.00016,23.72807]
[1778729733134,38.32,79368.53,0.02,0.40031,0.00016,23.72041]
[1778729734014,38.32,79370.76,0.02,0.40067,0.00016,23.72672]
[1778729739023,38.32,79368.95,0.02,0.40037,0.00016,23.7215]
[1778729744045,38.32,79367.72,0.02,0.40016,0.00016,23.7179]
[1778729749095,38.32,79366.55,0.02,0.39996,0.00016,23.71446]
[1778729753138,38.31,79372.54,0.02,0.40094,0.00016,23.73137]
[1778729758140,38.31,79376.45,0.02,0.40157,0.00016,23.74225]
[1778729763152,38.31,79376.41,0.02,0.40155,0.00016,23.74196]
[1778729765834,38.3,79379.37,0.02,0.40204,0.00016,23.7502]
[1778729766093,38.3,79379.77,0.02,0.4021,0.00016,23.75128]
[1778729768075,38.3,79387.06,0.02,0.40329,0.00016,23.77153]
[1778729773102,38.3,79387.65,0.02,0.40338,0.00016,23.77298]
[1778729778121,38.29,79386.44,0.02,0.40316,0.00016,23.76938]
[1778729778673,38.29,79387.36,0.02,0.40331,0.00016,23.77188]
[1778729778967,38.29,79384.82,0.02,0.40289,0.00016,23.76477]
[1778729780010,38.29,79384.82,0.02,0.40289,0.00016,23.76477]
[1778729780284,38.29,79380.99,0.02,0.40226,0.00016,23.75403]
[1778729785607,38.28,79375.47,0.02,0.40133,0.00016,23.73827]
[1778729790522,38.28,79375.56,0.02,0.40134,0.00016,23.7384]
[1778729790777,38.28,79375.56,0.02,0.40134,0.00016,23.7384]
[1778729791007,38.28,79375.56,0.02,0.40134,0.00016,23.7384]
[1778729791143,38.28,79375.56,0.02,0.40134,0.00016,23.7384]
[1778729792092,38.28,79357.05,0.02,0.39827,0.00016,23.68129]
[1778729793141,38.28,79346.71,0.02,0.39658,0.00016,23.65118]
[1778729795883,38.28,79347.14,0.02,0.39665,0.00016,23.65254]
[1778729795891,38.28,79347.14,0.02,0.39665,0.00016,23.65254]
[1778729796085,38.28,79354.88,0.02,0.39793,0.00016,23.6752]
[1778729798027,38.28,79359.73,0.02,0.39871,0.00016,23.68907]
[1778729801131,38.27,79366.89,0.02,0.39988,0.00016,23.7095]
[1778729803146,38.27,79360.24,0.02,0.39878,0.00016,23.69027]
[1778729808174,38.26,79357.27,0.02,0.39827,0.00016,23.68138]
[1778729813204,38.25,79357.15,0.02,0.39822,0.00016,23.6806]
[1778729818243,38.25,79359.33,0.02,0.39856,0.00016,23.68648]
[1778729823264,38.24,79359.75,0.02,0.3986,0.00016,23.68725]
[1778729828271,38.23,79358.77,0.02,0.39841,0.00016,23.68396]
[1778729833284,38.22,79356.9,0.02,0.39807,0.00016,23.67809]
[1778729838304,38.21,79356.11,0.02,0.39791,0.00016,23.67537]
[1778729841817,38.2,79355.88,0.02,0.39786,0.00016,23.67444]
[1778729842168,38.2,79354.42,0.02,0.39762,0.00016,23.6701]
[1778729843506,38.2,79349.29,0.02,0.39678,0.00016,23.65515]
[1778729844107,38.2,79342.4,0.02,0.39565,0.00016,23.63488]
[1778729846555,38.2,79337.11,0.02,0.39479,0.00016,23.61924]
[1778729848205,38.21,79330.12,0.02,0.39364,0.00016,23.59835]
[1778729848768,38.21,79330.12,0.02,0.39364,0.00016,23.59835]
[1778729849107,38.21,79327.78,0.02,0.39326,0.00016,23.5913]
[1778729849891,38.21,79327.78,0.02,0.39326,0.00016,23.5913]
[1778729849899,38.21,79327.78,0.02,0.39326,0.00016,23.5913]
[1778729850169,38.21,79326.99,0.02,0.39313,0.00016,23.58893]
[1778729851900,38.21,79326.12,0.02,0.39297,0.00016,23.58219]
[1778729851910,38.21,79326.12,0.02,0.39297,0.00016,23.58219]
[1778729852083,38.21,79326.12,0.02,0.39297,0.00016,23.5822]
[1778729853687,38.21,79326.21,0.02,0.39298,0.00016,23.58248]
[1778729854100,38.21,79324.1,0.02,0.39264,0.00016,23.57609]
[1778729855105,38.21,79308.45,0.02,0.39007,0.00016,23.52806]
[1778729855567,38.21,79308.45,0.02,0.39007,0.00016,23.52806]
[1778729856112,38.21,79304.95,0.02,0.3895,0.00016,23.51717]
[1778729858316,38.21,79301.74,0.02,0.38897,0.00016,23.50715]
[1778729858322,38.21,79301.74,0.02,0.38897,0.00016,23.50715]
[1778729859133,38.21,79301.74,0.02,0.38897,0.00016,23.50714]
[1778729862593,38.21,79298.23,0.02,0.3884,0.00016,23.49616]
[1778729863162,38.21,79298.34,0.02,0.38842,0.00016,23.49651]
[1778729865581,38.21,79297.41,0.02,0.38827,0.00016,23.4936]
[1778729865622,38.21,79297.41,0.02,0.38827,0.00016,23.4936]
[1778729865734,38.21,79297.41,0.02,0.38827,0.00016,23.4936]
[1778729865880,38.21,79297.41,0.02,0.38827,0.00016,23.4936]
[1778729866185,38.21,79289.66,0.02,0.387,0.00016,23.46913]
[1778729867721,38.21,79283.87,0.02,0.38605,0.00016,23.45062]
[1778729868197,38.2,79280.84,0.02,0.38555,0.00016,23.44085]
[1778729873232,38.2,79273.49,0.02,0.38434,0.00016,23.4169]
[1778729875759,38.2,79267.48,0.02,0.38335,0.00016,23.39729]
[1778729876140,38.2,79271.03,0.02,0.38393,0.00016,23.40881]
[1778729876987,38.2,79271.03,0.02,0.38393,0.00016,23.40881]
[1778729877207,38.2,79271.21,0.02,0.38395,0.00016,23.40935]
[1778729882250,38.19,79274.15,0.02,0.38442,0.00016,23.41867]
[1778729887297,38.19,79275.13,0.02,0.38458,0.00016,23.42179]
[1778729890283,38.19,79278.83,0.02,0.38518,0.00016,23.43372]
[1778729891056,38.19,79278.83,0.02,0.38518,0.00016,23.43372]
[1778729891123,38.19,79278.83,0.02,0.38518,0.00016,23.43372]
[1778729891144,38.19,79278.71,0.02,0.38516,0.00016,23.43333]
[1778729896200,38.2,79282.98,0.02,0.38587,0.00016,23.44722]
[1778729901229,38.2,79285.13,0.02,0.38624,0.00016,23.45441]
[1778729907344,38.21,79287.88,0.02,0.38671,0.00016,23.46354]
[1778729911896,38.21,79286.74,0.02,0.38652,0.00016,23.45991]
[1778729911990,38.21,79283.53,0.02,0.38598,0.00016,23.44559]
[1778729912754,38.21,79283.53,0.02,0.38598,0.00016,23.44559]
[1778729912764,38.21,79283.53,0.02,0.38598,0.00016,23.44559]
[1778729912865,38.21,79282.38,0.02,0.38579,0.00016,23.44187]
[1778729916003,38.21,79279.84,0.02,0.38537,0.00016,23.43364]
[1778729916206,38.21,79279.86,0.02,0.38537,0.00016,23.43366]
[1778729919181,38.2,79278.96,0.02,0.38522,0.00016,23.43069]
[1778729919261,38.2,79278.73,0.02,0.38518,0.00016,23.42991]
[1778729920443,38.2,79278.73,0.02,0.38518,0.00016,23.42987]
[1778729921051,38.2,79270.4,0.02,0.38382,0.00016,23.4029]
[1778729921848,38.2,79270.4,0.02,0.38382,0.00016,23.4029]
[1778729922111,38.2,79270.4,0.02,0.38382,0.00016,23.4029]
[1778729922285,38.2,79267.21,0.02,0.3833,0.00016,23.39249]
[1778729923097,38.2,79267.21,0.02,0.3833,0.00016,23.39249]
[1778729923145,38.2,79267.21,0.02,0.3833,0.00016,23.39249]
[1778729923199,38.2,79256.73,0.02,0.38159,0.00016,23.35808]
[1778729923643,38.2,79246.07,0.02,0.37985,0.00016,23.32274]
[1778729925260,38.2,79246.07,0.02,0.37985,0.00016,23.32274]
[1778729925267,38.2,79246.07,0.02,0.37985,0.00016,23.32274]
[1778729925270,38.2,79246.07,0.02,0.37985,0.00016,23.32274]
[1778729926270,38.21,79240.66,0.02,0.37899,0.00016,23.30486]
[1778729927212,38.21,79247.3,0.02,0.38007,0.00016,23.32722]
[1778729929982,38.21,79253.34,0.02,0.38105,0.00016,23.34723]
[1778729930228,38.21,79253.22,0.02,0.38103,0.00016,23.34684]
[1778729932366,38.21,79250.34,0.02,0.38057,0.00016,23.33728]
[1778729933282,38.21,79247.59,0.02,0.38011,0.00016,23.32803]
[1778729935081,38.2,79245.77,0.02,0.37981,0.00016,23.32186]
[1778729935158,38.2,79245.46,0.02,0.37976,0.00016,23.32074]
[1778729936953,38.2,79245.46,0.02,0.37975,0.00016,23.32066]
[1778729937005,38.2,79246.28,0.02,0.37988,0.00016,23.32331]
[1778729939269,38.2,79241.95,0.02,0.37917,0.00016,23.30872]
[1778729940275,38.2,79229.86,0.02,0.37721,0.00016,23.26787]
[1778729941255,38.2,79223.64,0.02,0.37621,0.00016,23.24671]
[1778729941808,38.2,79223.64,0.02,0.37621,0.00016,23.24671]
[1778729942196,38.2,79220.04,0.02,0.37562,0.00016,23.23441]
[1778729945269,38.2,79207.89,0.02,0.37366,0.00016,23.19247]
[1778729948228,38.2,79219.73,0.02,0.37558,0.00016,23.23353]
[1778729951286,38.21,79226.4,0.02,0.37668,0.00016,23.25658]
[1778729954178,38.21,79220.08,0.02,0.37566,0.00016,23.23512]
[1778729956270,38.21,79205.34,0.02,0.37328,0.00016,23.18406]
[1778729958309,38.21,79205.42,0.02,0.37329,0.00016,23.18435]
[1778729958413,38.21,79203.41,0.02,0.37296,0.00016,23.17732]
[1778729959170,38.21,79198.37,0.02,0.37215,0.00016,23.15962]
[1778729961930,38.21,79194.48,0.02,0.37152,0.00016,23.14594]
[1778729966532,38.21,79186.2,0.02,0.37019,0.00016,23.1167]
[1778729969720,38.22,79181.82,0.02,0.36949,0.00016,23.10117]
[1778729969736,38.22,79181.82,0.02,0.36949,0.00016,23.10117]
[1778729970610,38.22,79181.87,0.02,0.3695,0.00016,23.1014]
[1778729970626,38.22,79181.87,0.02,0.3695,0.00016,23.1014]
[1778729971258,38.22,79169.05,0.02,0.36742,0.00016,23.05108]
[1778729973613,38.22,79167.48,0.02,0.36716,0.00016,23.04527]
[1778729973627,38.22,79167.48,0.02,0.36716,0.00016,23.04527]
[1778729974418,38.21,79166.41,0.02,0.36698,0.00016,23.04133]
[1778729976757,38.22,79166.1,0.02,0.36694,0.00016,23.04033]
[1778729977146,38.22,79158.95,0.02,0.36579,0.00016,23.01418]
[1778729977709,38.22,79158.95,0.02,0.36579,0.00016,23.01418]
[1778729977719,38.22,79158.95,0.02,0.36579,0.00016,23.01418]
[1778729978342,38.22,79158.4,0.02,0.3657,0.00016,23.01212]
[1778729979070,38.22,79158.4,0.02,0.3657,0.00016,23.01212]
[1778729979077,38.22,79158.4,0.02,0.3657,0.00016,23.01212]
[1778729979171,38.22,79154.9,0.02,0.36513,0.00016,22.99922]
[1778729983111,38.21,79155.28,0.02,0.36519,0.00016,23.00054]
[1778729983330,38.21,79161.05,0.02,0.36612,0.00016,23.02169]
[1778729983457,38.21,79161.05,0.02,0.36612,0.00016,23.02169]
[1778729984344,38.21,79163.88,0.02,0.36657,0.00016,23.03199]
[1778729985938,38.21,79169.05,0.02,0.36741,0.00016,23.05087]
[1778729986340,38.21,79172.53,0.02,0.36797,0.00016,23.06354]
[1778729987977,38.22,79172.53,0.02,0.36797,0.00016,23.06358]
[1778729988297,38.22,79174.66,0.02,0.36832,0.00016,23.07132]
[1778729993882,38.22,79178.83,0.02,0.369,0.00016,23.08648]
[1778729998604,38.22,79172.01,0.02,0.3679,0.00016,23.062]
[1778730000362,38.22,79160.05,0.02,0.36597,0.00016,23.01832]
[1778730000614,38.22,79160.05,0.02,0.36597,0.00016,23.01832]
[1778730000617,38.22,79160.05,0.02,0.36597,0.00016,23.01832]
[1778730000679,38.22,79160.05,0.02,0.36597,0.00016,23.01832]
[1778730000715,38.22,79160.05,0.02,0.36597,0.00016,23.01832]
[1778730000731,38.22,79160.05,0.02,0.36597,0.00016,23.01832]
[1778730001183,38.22,79159.69,0.02,0.36591,0.00016,23.01695]
[1778730002290,38.22,79152.17,0.02,0.3647,0.00016,22.98924]
[1778730003339,38.22,79152.17,0.02,0.3647,0.00016,22.98924]
[1778730003355,38.22,79152.17,0.02,0.3647,0.00016,22.98924]
[1778730004339,38.22,79150.51,0.02,0.36443,0.00016,22.98304]
[1778730009392,38.21,79156.33,0.02,0.36536,0.00016,23.00433]
[1778730014401,38.21,79156.55,0.02,0.36538,0.00016,23.0049]
[1778730019442,38.21,79159.68,0.02,0.36587,0.00016,23.01613]
[1778730023339,38.2,79166.84,0.02,0.36701,0.00016,23.04203]
[1778730028374,38.2,79167.52,0.02,0.3671,0.00016,23.04414]
[1778730033206,38.19,79173.11,0.02,0.36797,0.00016,23.06]
[1778730033222,38.19,79173.11,0.02,0.36797,0.00016,23.06]
[1778730033266,38.19,79173.11,0.02,0.36797,0.00016,23.06]
[1778730033281,38.19,79173.11,0.02,0.36797,0.00016,23.06]
[1778730033359,38.2,79173.75,0.02,0.36807,0.00016,23.06236]
[1778730035306,38.2,79168.1,0.02,0.36716,0.00016,23.04191]
[1778730036414,38.19,79159.78,0.02,0.36582,0.00016,23.01138]
[1778730036975,38.19,79159.78,0.02,0.36582,0.00016,23.01138]
[1778730039289,38.19,79164.96,0.02,0.36666,0.00016,23.03041]
[1778730039315,38.2,79169.21,0.02,0.36734,0.00016,23.04594]
[1778730041254,38.2,79167.74,0.02,0.36711,0.00016,23.04065]
[1778730041352,38.2,79165.98,0.02,0.36683,0.00016,23.0343]
[1778730046503,38.21,79171.81,0.02,0.3678,0.00016,23.05623]
[1778730051546,38.21,79176.61,0.02,0.36859,0.00016,23.07389]
[1778730056570,38.21,79178.26,0.02,0.36887,0.00016,23.08003]
[1778730061606,38.22,79179.23,0.02,0.36903,0.00016,23.08367]
[1778730065807,38.22,79182.16,0.02,0.36951,0.00016,23.09426]
[1778730066158,38.22,79182.16,0.02,0.36951,0.00016,23.09426]
[1778730066207,38.22,79182.16,0.02,0.36951,0.00016,23.09426]
[1778730066279,38.22,79182.16,0.02,0.36951,0.00016,23.09426]
[1778730066381,38.22,79185.01,0.02,0.36997,0.00016,23.10447]
[1778730066459,38.22,79185.01,0.02,0.36997,0.00016,23.10447]
[1778730068208,38.22,79190.01,0.02,0.37078,0.00016,23.1223]
[1778730068378,38.22,79189.01,0.02,0.37062,0.00016,23.11874]
[1778730072683,38.22,79195.35,0.02,0.37164,0.00016,23.14122]
[1778730074081,38.22,79195.35,0.02,0.37164,0.00016,23.14122]
[1778730074445,38.22,79197.87,0.02,0.37205,0.00016,23.15012]
[1778730075086,38.22,79197.87,0.02,0.37205,0.00016,23.15012]
[1778730075369,38.22,79198.66,0.02,0.37218,0.00016,23.15291]
[1778730076040,38.22,79198.66,0.02,0.37218,0.00016,23.15291]
[1778730076369,38.22,79198.95,0.02,0.37223,0.00016,23.15394]
[1778730081387,38.22,79200.24,0.02,0.37244,0.00016,23.15852]
[1778730083386,38.22,79198.42,0.02,0.37214,0.00016,23.15212]
[1778730083402,38.22,79198.42,0.02,0.37214,0.00016,23.15212]
[1778730083447,38.22,79199.35,0.02,0.37229,0.00016,23.15539]
[1778730084684,38.22,79196.04,0.02,0.37176,0.00016,23.14373]
[1778730084721,38.22,79196.04,0.02,0.37176,0.00016,23.14373]
[1778730090811,38.22,79192.21,0.02,0.37114,0.00016,23.13028]
[1778730095844,38.22,79193.29,0.02,0.3713,0.00016,23.13007]
[1778730100880,38.22,79188.62,0.02,0.37055,0.00016,23.11359]
[1778730105985,38.22,79182.21,0.02,0.36952,0.00016,23.09086]
[1778730111826,38.23,79179.99,0.02,0.36917,0.00016,23.08307]
[1778730114461,38.23,79190.61,0.02,0.37089,0.00016,23.12105]
[1778730120022,38.23,79187.31,0.02,0.37036,0.00016,23.10938]
[1778730125051,38.23,79185.16,0.02,0.37002,0.00016,23.10177]
[1778730130100,38.23,79182.42,0.02,0.36958,0.00016,23.09209]
[1778730136398,38.23,79182.68,0.02,0.36963,0.00016,23.09319]
[1778730141489,38.24,79170.35,0.02,0.36765,0.00016,23.04899]
[1778730143369,38.24,79163.96,0.02,0.36663,0.00016,23.02595]
[1778730143647,38.24,79163.96,0.02,0.36663,0.00016,23.02595]
[1778730143660,38.24,79163.96,0.02,0.36663,0.00016,23.02595]
[1778730144183,38.24,79163.96,0.02,0.36664,0.00016,23.02607]
[1778730148478,38.24,79157.65,0.02,0.36563,0.00016,23.00314]
[1778730151168,38.24,79157.65,0.02,0.36563,0.00016,23.00316]
[1778730152587,38.24,79151.41,0.02,0.36461,0.00016,22.9761]
[1778730152658,38.24,79151.41,0.02,0.36461,0.00016,22.9761]
[1778730153248,38.24,79151.41,0.02,0.36461,0.00016,22.97619]
[1778730154483,38.24,79144.21,0.02,0.36345,0.00016,22.94948]
[1778730156020,38.24,79144.21,0.02,0.36345,0.00016,22.94945]
[1778730156027,38.24,79144.21,0.02,0.36345,0.00016,22.94945]
[1778730156268,38.24,79142.55,0.02,0.36318,0.00016,22.94326]
[1778730161305,38.24,79143.38,0.02,0.36331,0.00016,22.94629]
[1778730166380,38.24,79143.84,0.02,0.36339,0.00016,22.94796]
[1778730166842,38.24,79144.51,0.02,0.36349,0.00016,22.95044]
[1778730167347,38.24,79144.51,0.02,0.36349,0.00016,22.95044]
[1778730169360,38.24,79151.39,0.02,0.3646,0.00016,22.9759]
[1778730174395,38.24,79152.23,0.02,0.36473,0.00016,22.97886]
[1778730179430,38.24,79152.05,0.02,0.36469,0.00016,22.97806]
[1778730183582,38.24,79150.96,0.02,0.36451,0.00016,22.97392]
[1778730184465,38.24,79150.96,0.02,0.36451,0.00016,22.97389]
[1778730187259,38.24,79151.8,0.02,0.36465,0.00016,22.9772]
[1778730187544,38.24,79151.8,0.02,0.36465,0.00016,22.9772]
[1778730187548,38.24,79151.38,0.02,0.36459,0.00016,22.97576]
[1778730193532,38.24,79151.84,0.02,0.36468,0.00016,22.97772]
[1778730197299,38.25,79151.88,0.02,0.3647,0.00016,22.97813]
[1778730197560,38.25,79151.43,0.02,0.36463,0.00016,22.97656]
[1778730199574,38.25,79158.68,0.02,0.3658,0.00016,23.00337]
[1778730200016,38.25,79158.68,0.02,0.3658,0.00016,23.00337]
[1778730200582,38.25,79159.54,0.02,0.36594,0.00016,23.00659]
[1778730205036,38.25,79144.22,0.02,0.36348,0.00016,22.95003]
[1778730210395,38.25,79143.79,0.02,0.36341,0.00016,22.94838]
[1778730215626,38.25,79150.2,0.02,0.36443,0.00016,22.96832]
[1778730216524,38.25,79156.71,0.02,0.36548,0.00016,22.99239]
[1778730219281,38.26,79159.74,0.02,0.36597,0.00016,23.00364]
[1778730219569,38.26,79158.44,0.02,0.36577,0.00016,22.99894]
[1778730221288,38.26,79158.46,0.02,0.36577,0.00016,22.99908]
[1778730222517,38.26,79157.85,0.02,0.36567,0.00016,22.9968]
[1778730222592,38.26,79157.68,0.02,0.36564,0.00016,22.99613]
[1778730223671,38.26,79157.68,0.02,0.36564,0.00016,22.99609]
[1778730223829,38.26,79157.68,0.02,0.36564,0.00016,22.99609]
[1778730224377,38.26,79157.68,0.02,0.36564,0.00016,22.99609]
[1778730224390,38.26,79157.68,0.02,0.36564,0.00016,22.99609]
[1778730224477,38.26,79157.68,0.02,0.36564,0.00016,22.99609]
[1778730224512,38.26,79157.68,0.02,0.36564,0.00016,22.99609]
[1778730224547,38.26,79165.93,0.02,0.36697,0.00016,23.02617]
[1778730224731,38.26,79165.93,0.02,0.36697,0.00016,23.02617]
[1778730224781,38.26,79165.93,0.02,0.36697,0.00016,23.02617]
[1778730224924,38.26,79165.93,0.02,0.36697,0.00016,23.02617]
[1778730225118,38.26,79165.93,0.02,0.36697,0.00016,23.02617]
[1778730225185,38.26,79165.93,0.02,0.36697,0.00016,23.02617]
[1778730225356,38.26,79165.93,0.02,0.36697,0.00016,23.02617]
[1778730225371,38.26,79165.93,0.02,0.36697,0.00016,23.02617]
[1778730225561,38.26,79165.93,0.02,0.36697,0.00016,23.02617]
[1778730225577,38.26,79165.93,0.02,0.36697,0.00016,23.02617]
[1778730225609,38.26,79186.2,0.02,0.37024,0.00016,23.09918]
[1778730225783,38.26,79186.2,0.02,0.37024,0.00016,23.09918]
[1778730225816,38.26,79186.2,0.02,0.37024,0.00016,23.09918]
[1778730225841,38.26,79186.2,0.02,0.37024,0.00016,23.09918]
[1778730225843,38.26,79186.2,0.02,0.37024,0.00016,23.09918]
[1778730226036,38.26,79194.52,0.02,0.37158,0.00016,23.1287]
[1778730230787,38.26,79191.73,0.02,0.37113,0.00016,23.11886]
[1778730230798,38.26,79191.73,0.02,0.37113,0.00016,23.11886]
[1778730230817,38.26,79191.73,0.02,0.37113,0.00016,23.11886]
[1778730230945,38.26,79193.24,0.02,0.37138,0.00016,23.12421]
[1778730234888,38.26,79192.09,0.02,0.37119,0.00016,23.12016]
[1778730234910,38.26,79192.09,0.02,0.37119,0.00016,23.12016]
[1778730235574,38.26,79192.34,0.02,0.37123,0.00016,23.12106]
[1778730240601,38.26,79192.03,0.02,0.37118,0.00016,23.11999]
[1778730240837,38.26,79192.2,0.02,0.37121,0.00016,23.1206]
[1778730241039,38.26,79192.2,0.02,0.37121,0.00016,23.1206]
[1778730241607,38.26,79191.25,0.02,0.37106,0.00016,23.11725]
[1778730243095,38.26,79187.09,0.02,0.37039,0.00016,23.10249]
[1778730247058,38.26,79186.3,0.02,0.37028,0.00016,23.1001]
[1778730247217,38.26,79186.3,0.02,0.37028,0.00016,23.1001]
[1778730247315,38.26,79186.3,0.02,0.37028,0.00016,23.1001]
[1778730249271,38.26,79194.73,0.02,0.37164,0.00016,23.13001]
[1778730250127,38.27,79195.48,0.02,0.37176,0.00016,23.13266]
[1778730251330,38.27,79196.16,0.02,0.37188,0.00016,23.13506]
[1778730253128,38.27,79196.3,0.02,0.3719,0.00016,23.13556]
[1778730253389,38.27,79196.3,0.02,0.3719,0.00016,23.13556]
[1778730258993,38.27,79193.0,0.02,0.37137,0.00016,23.12398]
[1778730264058,38.27,79195.09,0.02,0.37171,0.00016,23.13139]
[1778730265294,38.27,79184.89,0.02,0.37006,0.00016,23.09524]
[1778730269816,38.27,79183.28,0.02,0.36981,0.00016,23.08962]
[1778730273933,38.27,79179.93,0.02,0.36925,0.00016,23.07365]
[1778730276487,38.27,79186.85,0.02,0.37037,0.00016,23.09842]
[1778730276715,38.27,79187.86,0.02,0.37054,0.00016,23.10203]
[1778730278034,38.27,79191.58,0.02,0.37114,0.00016,23.11525]
[1778730280721,38.27,79191.67,0.02,0.37115,0.00016,23.1156]
[1778730282132,38.27,79191.77,0.02,0.37117,0.00016,23.11597]
[1778730287259,38.27,79194.33,0.02,0.37159,0.00016,23.12508]
[1778730291248,38.27,79200.62,0.02,0.3726,0.00016,23.14721]
[1778730296283,38.27,79194.15,0.02,0.37156,0.00016,23.12444]
[1778730301318,38.28,79186.65,0.02,0.37036,0.00016,23.09812]
[1778730306353,38.28,79186.2,0.02,0.3703,0.00016,23.09677]
[1778730311388,38.28,79184.27,0.02,0.36999,0.00016,23.09]
[1778730314976,38.29,79180.73,0.02,0.36945,0.00016,23.07788]
[1778730316649,38.29,79171.63,0.02,0.368,0.00016,23.04552]
[1778730317128,38.29,79171.63,0.02,0.368,0.00016,23.04552]
[1778730317472,38.3,79167.02,0.02,0.36727,0.00016,23.029]
[1778730319106,38.3,79167.02,0.02,0.36727,0.00016,23.02913]
[1778730319615,38.3,79166.16,0.02,0.36714,0.00016,23.02612]
[1778730324671,38.3,79165.06,0.02,0.36698,0.00016,23.02255]
[1778730329688,38.31,79165.77,0.02,0.36712,0.00016,23.02566]
[1778730330721,38.31,79175.52,0.02,0.3687,0.00016,23.06106]
[1778730332729,38.32,79182.93,0.02,0.36988,0.00016,23.08365]
[1778730337730,38.32,79180.48,0.02,0.3695,0.00016,23.07527]
[1778730338761,38.33,79172.98,0.02,0.36831,0.00016,23.04867]
[1778730340762,38.33,79181.86,0.02,0.36975,0.00016,23.08073]
[1778730345792,38.34,79183.72,0.02,0.37009,0.00016,23.08808]
[1778730351672,38.35,79184.11,0.02,0.37017,0.00016,23.08988]
[1778730356707,38.35,79185.89,0.02,0.37047,0.00016,23.09645]
[1778730361742,38.36,79184.04,0.02,0.37021,0.00016,23.09067]
[1778730361862,38.36,79184.04,0.02,0.37021,0.00016,23.09067]
[1778730364044,38.36,79173.61,0.02,0.36855,0.00016,23.05371]
[1778730369256,38.37,79171.86,0.02,0.36829,0.00016,23.04791]
[1778730372728,38.38,79171.65,0.02,0.36827,0.00016,23.04751]
[1778730372772,38.38,79170.61,0.02,0.36812,0.00016,23.044]
[1778730372952,38.38,79170.61,0.02,0.36812,0.00016,23.044]
[1778730373070,38.38,79170.61,0.02,0.36812,0.00016,23.044]
[1778730373096,38.38,79170.61,0.02,0.36812,0.00016,23.044]
[1778730373720,38.38,79163.99,0.02,0.36706,0.00016,23.0202]
[1778730373909,38.38,79163.99,0.02,0.36706,0.00016,23.0202]
[1778730374588,38.38,79163.99,0.02,0.36706,0.00016,23.0202]
[1778730374621,38.38,79163.99,0.02,0.36706,0.00016,23.0202]
[1778730374756,38.38,79157.0,0.02,0.36594,0.00016,22.99483]
[1778730374866,38.38,79157.0,0.02,0.36594,0.00016,22.99483]
[1778730374893,38.38,79157.0,0.02,0.36594,0.00016,22.99483]
[1778730375072,38.38,79157.0,0.02,0.36594,0.00016,22.99483]
[1778730375098,38.38,79157.0,0.02,0.36594,0.00016,22.99483]
[1778730375286,38.38,79157.0,0.02,0.36594,0.00016,22.99483]
[1778730375304,38.38,79157.0,0.02,0.36594,0.00016,22.99483]
[1778730375505,38.38,79157.0,0.02,0.36594,0.00016,22.99483]
[1778730375544,38.38,79157.0,0.02,0.36594,0.00016,22.99483]
[1778730375739,38.38,79157.0,0.02,0.36594,0.00016,22.99483]
[1778730375758,38.38,79144.69,0.02,0.36397,0.00016,22.94958]
[1778730375773,38.38,79144.69,0.02,0.36397,0.00016,22.94958]
[1778730376019,38.38,79144.69,0.02,0.36397,0.00016,22.94958]
[1778730376037,38.38,79144.69,0.02,0.36397,0.00016,22.94958]
[1778730376047,38.38,79144.69,0.02,0.36397,0.00016,22.94958]
[1778730378388,38.38,79133.27,0.02,0.36214,0.00016,22.90723]
[1778730380873,38.38,79129.08,0.02,0.36147,0.00016,22.89155]
[1778730380898,38.38,79129.08,0.02,0.36147,0.00016,22.89155]
[1778730381147,38.38,79129.08,0.02,0.36147,0.00016,22.89155]
[1778730381168,38.38,79129.08,0.02,0.36147,0.00016,22.89155]
[1778730381247,38.38,79129.08,0.02,0.36147,0.00016,22.89155]
[1778730381668,38.38,79137.8,0.02,0.36287,0.00016,22.92414]
[1778730382848,38.38,79140.12,0.02,0.36324,0.00016,22.93275]
[1778730383673,38.38,79144.02,0.02,0.36386,0.00016,22.94718]
[1778730384597,38.38,79144.02,0.02,0.36386,0.00016,22.94718]
[1778730384883,38.38,79145.09,0.02,0.36403,0.00016,22.95111]
[1778730384978,38.38,79144.04,0.02,0.36386,0.00016,22.94721]
[1778730391766,38.38,79149.62,0.02,0.36475,0.00016,22.96766]
[1778730392706,38.38,79149.77,0.02,0.36475,0.00016,22.964]
[1778730397709,38.38,79146.35,0.02,0.3642,0.00016,22.9513]
[1778730402524,38.37,79146.91,0.02,0.36428,0.00016,22.95323]
[1778730402747,38.37,79148.81,0.02,0.36458,0.00016,22.96021]
[1778730405712,38.37,79156.44,0.02,0.3658,0.00016,22.98808]
[1778730410744,38.37,79153.7,0.02,0.36535,0.00016,22.97786]
[1778730415798,38.37,79152.09,0.02,0.36508,0.00016,22.97173]
[1778730420799,38.36,79151.7,0.02,0.36501,0.00016,22.97006]
[1778730425862,38.36,79149.76,0.02,0.36468,0.00016,22.96262]
[1778730428867,38.36,79157.85,0.02,0.36597,0.00016,22.9921]
[1778730433520,38.35,79152.57,0.02,0.36511,0.00016,22.97252]
[1778730433528,38.35,79152.57,0.02,0.36511,0.00016,22.97252]
[1778730433777,38.35,79155.64,0.02,0.3656,0.00016,22.9837]
[1778730438789,38.35,79159.55,0.02,0.36622,0.00016,22.99768]
[1778730442406,38.35,79159.08,0.02,0.36613,0.00016,22.99564]
[1778730442551,38.34,79158.55,0.02,0.36604,0.00016,22.99363]
[1778730447378,38.34,79158.2,0.02,0.36597,0.00016,22.99204]
[1778730447812,38.34,79152.26,0.02,0.36501,0.00016,22.97021]
[1778730449763,38.34,79145.87,0.02,0.36398,0.00016,22.94654]
[1778730452735,38.34,79138.75,0.02,0.36281,0.00016,22.91585]
[1778730457740,38.34,79142.19,0.02,0.36336,0.00016,22.92853]
[1778730461889,38.33,79135.62,0.02,0.3623,0.00016,22.90395]
[1778730462741,38.33,79129.34,0.02,0.36129,0.00016,22.88041]
[1778730462887,38.33,79129.34,0.02,0.36129,0.00016,22.88041]
[1778730463639,38.33,79126.3,0.02,0.36081,0.00016,22.86898]
[1778730465020,38.33,79126.3,0.02,0.36081,0.00016,22.86899]
[1778730465138,38.33,79126.3,0.02,0.36081,0.00016,22.86899]
[1778730470512,38.33,79120.62,0.02,0.3599,0.00016,22.84755]
[1778730475817,38.34,79115.39,0.02,0.3591,0.00016,22.8284]
[1778730478827,38.35,79112.92,0.02,0.35873,0.00016,22.81949]
[1778730478833,38.35,79112.92,0.02,0.35873,0.00016,22.81949]
[1778730479587,38.35,79104.53,0.02,0.3574,0.00016,22.78766]
[1778730481601,38.35,79096.32,0.02,0.3561,0.00016,22.7562]
[1778730486637,38.36,79096.25,0.02,0.35611,0.00016,22.75629]
[1778730491747,38.36,79097.91,0.02,0.35638,0.00016,22.76296]
[1778730495898,38.37,79106.72,0.02,0.3578,0.00016,22.79725]
[1778730497903,38.37,79112.06,0.02,0.35866,0.00016,22.81785]
[1778730499385,38.37,79116.85,0.02,0.35943,0.00016,22.83614]
[1778730499948,38.37,79120.43,0.02,0.36,0.00016,22.84977]
[1778730504061,38.37,79121.86,0.02,0.36024,0.00016,22.85536]
[1778730504762,38.37,79122.29,0.02,0.36031,0.00016,22.85702]
[1778730509797,38.37,79121.28,0.02,0.36016,0.00016,22.85341]
[1778730514837,38.38,79119.49,0.02,0.35986,0.00016,22.8427]
[1778730519908,38.38,79117.14,0.02,0.3595,0.00016,22.83405]
[1778730523975,38.38,79116.8,0.02,0.35945,0.00016,22.83291]
[1778730524906,38.38,79116.64,0.02,0.35943,0.00016,22.8324]
[1778730524964,38.38,79116.64,0.02,0.35943,0.00016,22.8324]
[1778730524983,38.38,79116.64,0.02,0.35943,0.00016,22.8324]
[1778730525015,38.38,79116.64,0.02,0.35943,0.00016,22.8324]
[1778730525069,38.38,79116.64,0.02,0.35943,0.00016,22.8324]
[1778730525912,38.39,79109.3,0.02,0.35827,0.00016,22.80461]
[1778730526920,38.39,79097.66,0.02,0.35642,0.00016,22.76002]
[1778730528831,38.39,79092.31,0.02,0.35557,0.00016,22.73942]
[1778730532424,38.39,79094.8,0.02,0.35597,0.00016,22.74921]
[1778730534072,38.39,79095.55,0.02,0.3561,0.00016,22.75216]
[1778730535017,38.39,79086.74,0.02,0.3547,0.00016,22.71804]
[1778730537312,38.39,79086.74,0.02,0.3547,0.00016,22.718]
[1778730537322,38.39,79086.74,0.02,0.3547,0.00016,22.718]
[1778730537464,38.39,79083.08,0.02,0.35412,0.00016,22.70385]
[1778730541101,38.39,79082.63,0.02,0.35405,0.00016,22.70207]
[1778730542297,38.39,79084.89,0.02,0.35441,0.00016,22.71089]
[1778730542935,38.39,79085.52,0.02,0.35451,0.00016,22.71333]
[1778730545717,38.39,79091.69,0.02,0.35549,0.00016,22.73733]
[1778730545738,38.39,79091.69,0.02,0.35549,0.00016,22.73733]
[1778730545814,38.39,79087.11,0.02,0.35476,0.00016,22.71948]
[1778730549336,38.39,79082.57,0.02,0.35404,0.00016,22.70171]
[1778730549437,38.39,79082.57,0.02,0.35404,0.00016,22.70171]
[1778730549453,38.39,79082.57,0.02,0.35404,0.00016,22.70171]
[1778730550324,38.39,79068.59,0.02,0.35182,0.00016,22.64662]
[1778730551203,38.39,79068.59,0.02,0.35182,0.00016,22.64662]
[1778730551786,38.39,79068.59,0.02,0.35182,0.00016,22.64662]
[1778730551918,38.39,79063.39,0.02,0.351,0.00016,22.626]
[1778730552570,38.39,79054.13,0.02,0.34953,0.00016,22.58903]
[1778730553210,38.39,79054.13,0.02,0.34953,0.00016,22.58903]
[1778730553223,38.39,79054.13,0.02,0.34953,0.00016,22.58903]
[1778730553226,38.39,79054.13,0.02,0.34953,0.00016,22.58903]
[1778730553407,38.39,79054.13,0.02,0.34953,0.00016,22.58903]
[1778730553854,38.39,79049.16,0.02,0.34875,0.00016,22.56911]
[1778730558856,38.41,79049.98,0.02,0.34896,0.00016,22.57432]
[1778730559629,38.42,79050.41,0.02,0.34907,0.00016,22.5769]
[1778730563759,38.45,79054.01,0.02,0.34976,0.00016,22.59437]
[1778730563773,38.45,79054.01,0.02,0.34976,0.00016,22.59437]
[1778730565805,38.46,79054.91,0.02,0.34994,0.00016,22.59872]
[1778730569669,38.49,79050.01,0.02,0.34927,0.00016,22.58157]
[1778730569807,38.49,79050.01,0.02,0.34927,0.00016,22.58157]
[1778730569885,38.49,79050.01,0.02,0.34927,0.00016,22.58157]
[1778730569928,38.49,79050.01,0.02,0.34927,0.00016,22.58157]
[1778730569933,38.49,79054.91,0.02,0.35004,0.00016,22.60125]
[1778730570211,38.49,79054.91,0.02,0.35004,0.00016,22.60125]
[1778730570576,38.49,79061.79,0.02,0.35113,0.00016,22.62871]
[1778730571764,38.49,79069.15,0.02,0.35227,0.00016,22.6537]
[1778730573602,38.49,79065.22,0.02,0.35165,0.00016,22.6382]
[1778730573778,38.49,79065.22,0.02,0.35165,0.00016,22.6382]
[1778730574045,38.49,79059.81,0.02,0.3508,0.00016,22.61677]
[1778730574255,38.49,79059.81,0.02,0.3508,0.00016,22.61683]
[1778730579291,38.49,79061.87,0.02,0.35114,0.00016,22.62524]
[1778730584846,38.49,79058.24,0.02,0.35057,0.00016,22.61096]
[1778730586509,38.5,79059.71,0.02,0.35081,0.00016,22.61697]
[1778730586911,38.5,79059.71,0.02,0.35081,0.00016,22.61697]
[1778730588452,38.5,79059.73,0.02,0.35082,0.00016,22.61716]
[1778730588459,38.5,79059.73,0.02,0.35082,0.00016,22.61716]
[1778730588897,38.5,79055.37,0.02,0.35013,0.00016,22.59986]
[1778730592564,38.5,79056.25,0.02,0.35028,0.00016,22.60357]
[1778730592569,38.5,79056.25,0.02,0.35028,0.00016,22.60357]
[1778730592896,38.5,79056.4,0.02,0.35031,0.00016,22.60424]
[1778730593096,38.5,79056.4,0.02,0.35031,0.00016,22.60424]
[1778730593718,38.5,79056.4,0.02,0.35031,0.00016,22.60424]
[1778730601183,38.51,79058.83,0.02,0.35071,0.00016,22.6144]
[1778730601897,38.51,79063.42,0.02,0.35144,0.00016,22.63267]
[1778730606911,38.51,79066.78,0.02,0.35198,0.00016,22.64613]
[1778730613518,38.51,79062.94,0.02,0.35138,0.00016,22.63123]
[1778730618534,38.51,79067.17,0.02,0.35206,0.00016,22.64817]
[1778730619195,38.51,79067.42,0.02,0.3521,0.00016,22.64919]
[1778730619330,38.51,79067.42,0.02,0.3521,0.00016,22.64919]
[1778730619576,38.52,79067.42,0.02,0.3521,0.00016,22.64922]
[1778730624831,38.52,79061.93,0.02,0.35124,0.00016,22.62769]
[1778730628587,38.52,79066.81,0.02,0.35202,0.00016,22.64717]
[1778730628603,38.52,79066.81,0.02,0.35202,0.00016,22.64717]
[1778730628911,38.52,79066.81,0.02,0.35202,0.00016,22.64721]
[1778730632304,38.52,79068.85,0.02,0.35232,0.00016,22.65117]
[1778730632307,38.52,79068.85,0.02,0.35232,0.00016,22.65117]
[1778730632331,38.52,79068.85,0.02,0.35232,0.00016,22.65117]
[1778730632335,38.52,79068.85,0.02,0.35232,0.00016,22.65117]
[1778730632678,38.52,79068.85,0.02,0.35233,0.00016,22.6512]
[1778730638074,38.52,79066.22,0.02,0.35191,0.00016,22.64094]
[1778730643739,38.52,79062.01,0.02,0.35126,0.00016,22.62452]
[1778730648774,38.53,79066.11,0.02,0.35191,0.00016,22.6409]
[1778730653809,38.53,79065.14,0.02,0.35177,0.00016,22.63722]
[1778730659892,38.53,79070.48,0.02,0.35262,0.00016,22.65838]
[1778730664910,38.53,79070.04,0.02,0.35255,0.00016,22.65669]
[1778730669411,38.53,79068.11,0.02,0.35224,0.00016,22.64912]
[1778730669461,38.53,79068.11,0.02,0.35224,0.00016,22.64912]
[1778730669589,38.53,79068.11,0.02,0.35224,0.00016,22.64912]
[1778730669736,38.53,79068.11,0.02,0.35224,0.00016,22.64912]
[1778730669917,38.53,79068.11,0.02,0.35224,0.00016,22.64912]
[1778730669936,38.53,79068.11,0.02,0.35224,0.00016,22.64912]
[1778730670037,38.53,79068.11,0.02,0.35224,0.00016,22.64912]
[1778730670047,38.53,79040.45,0.02,0.34789,0.00016,22.5388]
[1778730670182,38.53,79040.45,0.02,0.34789,0.00016,22.5388]
[1778730670212,38.53,79040.45,0.02,0.34789,0.00016,22.5388]
[1778730670432,38.53,79040.45,0.02,0.34789,0.00016,22.5388]
[1778730670452,38.53,79040.45,0.02,0.34789,0.00016,22.5388]
[1778730670657,38.53,79040.45,0.02,0.34789,0.00016,22.5388]
[1778730670718,38.53,79040.45,0.02,0.34789,0.00016,22.5388]
[1778730670887,38.53,79040.45,0.02,0.34789,0.00016,22.5388]
[1778730670915,38.53,79040.45,0.02,0.34789,0.00016,22.5388]
[1778730670986,38.53,79033.26,0.02,0.34676,0.00016,22.50976]
[1778730673024,38.53,79013.87,0.02,0.34372,0.00016,22.43048]
[1778730673628,38.53,79013.87,0.02,0.34372,0.00016,22.43048]
[1778730674048,38.53,79013.47,0.02,0.34365,0.00016,22.42877]
[1778730675083,38.53,79009.09,0.02,0.34297,0.00016,22.41061]
[1778730678866,38.53,79010.31,0.02,0.34316,0.00016,22.41569]
[1778730679081,38.53,79012.99,0.02,0.34358,0.00016,22.42679]
[1778730684122,38.53,79015.65,0.02,0.344,0.00016,22.43778]
[1778730687897,38.53,79014.58,0.02,0.34383,0.00016,22.43334]
[1778730688062,38.53,79020.47,0.02,0.34476,0.00016,22.45773]
[1778730693098,38.54,79020.89,0.02,0.34482,0.00016,22.45578]
[1778730696677,38.54,79025.31,0.02,0.34552,0.00016,22.47405]
[1778730696697,38.54,79030.38,0.02,0.34632,0.00016,22.49485]
[1778730697383,38.54,79041.9,0.02,0.34814,0.00016,22.54161]
[1778730698369,38.54,79041.9,0.02,0.34814,0.00016,22.54161]
[1778730698659,38.54,79041.9,0.02,0.34814,0.00016,22.54161]
[1778730698780,38.54,79041.9,0.02,0.34814,0.00016,22.54161]
[1778730698805,38.54,79041.9,0.02,0.34814,0.00016,22.54161]
[1778730698987,38.54,79041.9,0.02,0.34814,0.00016,22.54161]
[1778730699017,38.54,79041.9,0.02,0.34814,0.00016,22.54161]
[1778730698995,38.54,79048.98,0.02,0.34926,0.00016,22.57021]
[1778730699380,38.54,79048.98,0.02,0.34926,0.00016,22.57021]
[1778730699707,38.54,79053.22,0.02,0.34993,0.00016,22.58716]
[1778730700765,38.54,79053.22,0.02,0.34993,0.00016,22.58716]
[1778730700990,38.54,79058.0,0.02,0.35068,0.00016,22.60627]
[1778730703377,38.55,79049.12,0.02,0.34929,0.00016,22.57089]
[1778730705025,38.55,79049.12,0.02,0.34929,0.00016,22.57089]
[1778730705025,38.55,79042.53,0.02,0.34825,0.00016,22.5445]
[1778730705491,38.55,79042.53,0.02,0.34825,0.00016,22.5445]
[1778730706120,38.55,79040.85,0.02,0.34799,0.00016,22.5378]
[1778730711055,38.55,79040.56,0.02,0.34795,0.00016,22.53688]
[1778730711126,38.55,79042.67,0.02,0.34829,0.00016,22.54554]
[1778730713820,38.55,79041.83,0.02,0.34816,0.00016,22.54222]
[1778730713921,38.55,79040.29,0.02,0.34793,0.00016,22.53615]
[1778730716258,38.55,79031.03,0.02,0.34648,0.00016,22.49882]
[1778730719202,38.56,79026.5,0.02,0.34578,0.00016,22.48058]
[1778730719235,38.56,79026.5,0.02,0.34578,0.00016,22.48058]
[1778730719470,38.56,79026.5,0.02,0.34578,0.00016,22.48058]
[1778730720050,38.56,79023.45,0.02,0.3453,0.00016,22.46817]
[1778730723310,38.56,79026.56,0.02,0.34579,0.00016,22.4808]
[1778730723326,38.56,79026.56,0.02,0.34579,0.00016,22.4808]
[1778730724120,38.56,79030.29,0.02,0.34638,0.00016,22.49611]
[1778730727746,38.56,79028.42,0.02,0.34609,0.00016,22.48881]
[1778730728034,38.56,79028.69,0.02,0.34614,0.00016,22.49002]
[1778730729716,38.56,79031.14,0.02,0.34653,0.00016,22.50009]
[1778730730097,38.56,79036.38,0.02,0.34736,0.00016,22.52142]
[1778730735150,38.57,79039.59,0.02,0.34788,0.00016,22.53471]
[1778730740191,38.57,79039.58,0.02,0.34789,0.00016,22.53512]
[1778730745250,38.58,79040.01,0.02,0.34798,0.00016,22.53724]
[1778730750250,38.58,79040.32,0.02,0.34804,0.00016,22.53888]
[1778730750498,38.58,79040.32,0.02,0.34804,0.00016,22.53888]
[1778730750560,38.58,79039.8,0.02,0.34796,0.00016,22.53678]
[1778730753552,38.58,79039.39,0.02,0.34788,0.00016,22.53109]
[1778730753914,38.58,79039.79,0.02,0.34795,0.00016,22.53286]
[1778730755108,38.58,79048.8,0.02,0.34937,0.00016,22.56911]
[1778730756092,38.58,79056.07,0.02,0.35051,0.00016,22.59814]
[1778730757593,38.59,79058.68,0.02,0.35093,0.00016,22.60853]
[1778730762281,38.59,79064.54,0.02,0.35185,0.00016,22.63174]
[1778730762312,38.59,79064.54,0.02,0.35185,0.00016,22.63174]
[1778730764195,38.59,79054.1,0.02,0.35021,0.00016,22.59041]
[1778730765886,38.59,79052.04,0.02,0.34988,0.00016,22.58224]
[1778730767775,38.59,79051.31,0.02,0.34977,0.00016,22.57941]
[1778730772137,38.59,79047.07,0.02,0.34912,0.00016,22.5627]
[1778730772671,38.59,79048.94,0.02,0.34941,0.00016,22.57024]
[1778730778853,38.59,79052.36,0.02,0.34996,0.00016,22.58411]
[1778730779104,38.59,79055.01,0.02,0.35038,0.00016,22.59474]
[1778730780895,38.59,79058.03,0.02,0.35086,0.00016,22.60677]
[1778730780974,38.59,79059.38,0.02,0.35107,0.00016,22.61215]
[1778730781852,38.59,79059.38,0.02,0.35107,0.00016,22.61215]
[1778730782115,38.59,79059.96,0.02,0.35116,0.00016,22.61447]
[1778730782827,38.59,79059.96,0.02,0.35116,0.00016,22.61447]
[1778730783169,38.59,79062.02,0.02,0.35149,0.00016,22.62264]
[1778730788192,38.6,79064.82,0.02,0.35193,0.00016,22.63375]
[1778730793194,38.6,79068.74,0.02,0.35255,0.00016,22.64922]
[1778730797768,38.6,79072.32,0.02,0.35312,0.00016,22.66321]
[1778730797777,38.6,79072.32,0.02,0.35312,0.00016,22.66321]
[1778730797790,38.6,79072.32,0.02,0.35312,0.00016,22.66321]
[1778730797848,38.6,79072.32,0.02,0.35312,0.00016,22.66321]
[1778730797867,38.6,79072.32,0.02,0.35312,0.00016,22.66321]
[1778730798057,38.6,79072.32,0.02,0.35312,0.00016,22.66321]
[1778730798071,38.6,79072.32,0.02,0.35312,0.00016,22.66321]
[1778730798158,38.6,79074.14,0.02,0.3534,0.00016,22.67031]
[1778730798236,38.6,79074.14,0.02,0.3534,0.00016,22.67031]
[1778730798275,38.6,79074.14,0.02,0.3534,0.00016,22.67031]
[1778730798332,38.6,79074.14,0.02,0.3534,0.00016,22.67031]
[1778730798524,38.6,79074.14,0.02,0.3534,0.00016,22.67031]
[1778730798542,38.6,79074.14,0.02,0.3534,0.00016,22.67031]
[1778730798728,38.6,79074.14,0.02,0.3534,0.00016,22.67031]
[1778730798841,38.6,79074.14,0.02,0.3534,0.00016,22.67031]
[1778730800855,38.59,79082.97,0.02,0.3548,0.00016,22.70464]
[1778730801713,38.59,79082.97,0.02,0.3548,0.00016,22.70464]
[1778730801753,38.59,79082.97,0.02,0.3548,0.00016,22.70464]
[1778730801922,38.59,79088.85,0.02,0.35572,0.00016,22.7273]
[1778730803387,38.59,79089.96,0.02,0.3559,0.00016,22.73153]
[1778730805392,38.59,79090.42,0.02,0.35597,0.00016,22.73331]
[1778730807625,38.59,79090.43,0.02,0.35597,0.00016,22.73328]
[1778730807629,38.59,79090.43,0.02,0.35597,0.00016,22.73328]
[1778730807904,38.59,79088.03,0.02,0.35558,0.00016,22.7239]
[1778730812940,38.59,79088.35,0.02,0.3556,0.00016,22.7208]
[1778730816247,38.59,79095.88,0.02,0.35679,0.00016,22.74961]
[1778730822003,38.59,79092.79,0.02,0.35629,0.00016,22.73767]
[1778730826175,38.58,79084.84,0.02,0.35503,0.00016,22.70679]
[1778730827011,38.58,79084.84,0.02,0.35503,0.00016,22.70679]
[1778730827027,38.58,79084.84,0.02,0.35503,0.00016,22.70679]
[1778730827246,38.58,79077.73,0.02,0.3539,0.00016,22.67911]
[1778730832268,38.58,79080.08,0.02,0.35427,0.00016,22.68821]
[1778730837271,38.58,79079.3,0.02,0.35414,0.00016,22.6851]
[1778730842303,38.58,79079.16,0.02,0.35412,0.00016,22.68446]
[1778730847333,38.58,79080.04,0.02,0.35425,0.00016,22.68773]
[1778730852390,38.58,79079.12,0.02,0.3541,0.00016,22.68403]
[1778730854631,38.58,79077.28,0.02,0.35381,0.00016,22.67682]
[1778730855241,38.58,79076.55,0.02,0.35369,0.00016,22.67395]
[1778730856258,38.58,79083.28,0.02,0.35475,0.00016,22.70014]
[1778730861277,38.58,79084.69,0.02,0.35497,0.00016,22.70549]
[1778730866321,38.57,79081.67,0.02,0.35449,0.00016,22.69359]
[1778730871387,38.57,79081.2,0.02,0.35438,0.00016,22.68744]
[1778730873403,38.57,79080.22,0.02,0.35422,0.00016,22.68356]
[1778730874372,38.57,79080.22,0.02,0.35422,0.00016,22.68352]
[1778730879407,38.57,79076.45,0.02,0.35362,0.00016,22.66864]
[1778730884441,38.57,79077.28,0.02,0.35374,0.00016,22.67175]
[1778730887789,38.57,79077.51,0.02,0.35378,0.00016,22.67263]
[1778730887895,38.57,79076.91,0.02,0.35368,0.00016,22.67023]
[1778730891708,38.57,79085.83,0.02,0.35509,0.00016,22.70483]
[1778730897535,38.56,79088.09,0.02,0.35544,0.00016,22.71338]
[1778730901086,38.56,79092.88,0.02,0.35619,0.00016,22.7318]
[1778730901103,38.56,79094.22,0.02,0.3564,0.00016,22.73688]
[1778730902948,38.56,79096.04,0.02,0.35669,0.00016,22.74387]
[1778730903176,38.56,79096.04,0.02,0.35669,0.00016,22.74387]
[1778730903276,38.56,79073.4,0.02,0.35311,0.00016,22.656]
[1778730903505,38.56,79073.4,0.02,0.35311,0.00016,22.656]
[1778730903552,38.56,79073.4,0.02,0.35311,0.00016,22.656]
[1778730903720,38.56,79073.4,0.02,0.35311,0.00016,22.656]
[1778730903788,38.56,79073.4,0.02,0.35311,0.00016,22.656]
[1778730904132,38.56,79073.4,0.02,0.35311,0.00016,22.656]
[1778730904287,38.56,79073.4,0.02,0.35311,0.00016,22.656]
[1778730904351,38.56,79057.36,0.02,0.35057,0.00016,22.59267]
[1778730904411,38.56,79057.36,0.02,0.35057,0.00016,22.59267]
[1778730904570,38.56,79057.36,0.02,0.35057,0.00016,22.59267]
[1778730904596,38.56,79057.36,0.02,0.35057,0.00016,22.59267]
[1778730904768,38.56,79057.36,0.02,0.35057,0.00016,22.59267]
[1778730904788,38.56,79057.36,0.02,0.35057,0.00016,22.59267]
[1778730904997,38.56,79057.36,0.02,0.35057,0.00016,22.59267]
[1778730905029,38.56,79057.36,0.02,0.35057,0.00016,22.59267]
[1778730905047,38.56,79057.36,0.02,0.35057,0.00016,22.59267]
[1778730905247,38.56,79035.59,0.02,0.34714,0.00016,22.50524]
[1778730905800,38.56,79029.61,0.02,0.3462,0.00016,22.48093]
[1778730910857,38.56,79032.93,0.02,0.34673,0.00016,22.49468]
[1778730911585,38.56,79029.1,0.02,0.34614,0.00016,22.47938]
[1778730911623,38.56,79029.1,0.02,0.34614,0.00016,22.47938]
[1778730911711,38.56,79029.1,0.02,0.34614,0.00016,22.47938]
[1778730911734,38.56,79029.1,0.02,0.34614,0.00016,22.47938]
[1778730911744,38.56,79029.1,0.02,0.34614,0.00016,22.47938]
[1778730911858,38.56,79029.1,0.02,0.34614,0.00016,22.47938]
[1778730911864,38.56,79029.1,0.02,0.34614,0.00016,22.47938]
[1778730911897,38.56,79029.1,0.02,0.34614,0.00016,22.47938]
[1778730911959,38.57,79028.69,0.02,0.34608,0.00016,22.47785]
[1778730912472,38.57,79028.69,0.02,0.34608,0.00016,22.47785]
[1778730913199,38.57,79027.63,0.02,0.34592,0.00016,22.4735]
[1778730914210,38.57,79027.63,0.02,0.34592,0.00016,22.4735]
[1778730914259,38.57,79027.63,0.02,0.34592,0.00016,22.4735]
[1778730914286,38.57,79013.99,0.02,0.34378,0.00016,22.41761]
[1778730914831,38.57,79013.99,0.02,0.34378,0.00016,22.41761]
[1778730915246,38.55,78991.93,0.02,0.34028,0.00016,22.32462]
[1778730916632,38.55,78987.42,0.02,0.33958,0.00016,22.30566]
[1778730917013,38.55,78997.15,0.02,0.34109,0.00016,22.34638]
[1778730917795,38.55,78997.15,0.02,0.34109,0.00016,22.34638]
[1778730918325,38.55,79008.26,0.02,0.34283,0.00016,22.39275]
[1778730918650,38.55,79008.26,0.02,0.34283,0.00016,22.39275]
[1778730919022,38.55,79008.26,0.02,0.34283,0.00016,22.39275]
[1778730919100,38.56,79013.44,0.02,0.34365,0.00016,22.41436]
[1778730921055,38.56,79003.82,0.02,0.34215,0.00016,22.37473]
[1778730923156,38.56,79002.66,0.02,0.34197,0.00016,22.36994]
[1778730926403,38.56,79011.23,0.02,0.34332,0.00016,22.40559]
[1778730926674,38.56,79011.23,0.02,0.34332,0.00016,22.40559]
[1778730926704,38.56,79011.23,0.02,0.34332,0.00016,22.40559]
[1778730926924,38.56,79011.23,0.02,0.34332,0.00016,22.40559]
[1778730927240,38.56,79020.2,0.02,0.34473,0.00016,22.44252]
[1778730928961,38.56,79022.11,0.02,0.34502,0.00016,22.45032]
[1778730929255,38.56,79022.11,0.02,0.34502,0.00016,22.45032]
[1778730929322,38.56,79022.11,0.02,0.34502,0.00016,22.45032]
[1778730929316,38.56,79020.52,0.02,0.34477,0.00016,22.44378]
[1778730929450,38.56,79020.52,0.02,0.34477,0.00016,22.44378]
[1778730931548,38.56,79019.72,0.02,0.34465,0.00016,22.44047]
[1778730931555,38.56,79019.72,0.02,0.34465,0.00016,22.44047]
[1778730932036,38.56,79014.85,0.02,0.34386,0.00016,22.4162]
[1778730933429,38.56,79009.54,0.02,0.34303,0.00016,22.39427]
[1778730934265,38.56,79003.15,0.02,0.34203,0.00016,22.36777]
[1778730938120,38.56,78998.19,0.02,0.34126,0.00016,22.34721]
[1778730938231,38.56,78998.19,0.02,0.34126,0.00016,22.34721]
[1778730938726,38.56,78998.57,0.02,0.34132,0.00016,22.34884]
[1778730938843,38.56,78998.57,0.02,0.34132,0.00016,22.34884]
[1778730938872,38.56,78998.57,0.02,0.34132,0.00016,22.34884]
[1778730938903,38.56,79001.24,0.02,0.34173,0.00016,22.35997]
[1778730940111,38.56,79001.24,0.02,0.34173,0.00016,22.35997]
[1778730940132,38.56,79001.24,0.02,0.34173,0.00016,22.35997]
[1778730940137,38.56,79007.2,0.02,0.34267,0.00016,22.38481]
[1778730943228,38.56,79003.55,0.02,0.3421,0.00016,22.36969]
[1778730943308,38.56,79000.51,0.02,0.34162,0.00016,22.35706]
[1778730945161,38.56,78991.41,0.02,0.34021,0.00016,22.31909]
[1778730947533,38.56,78993.42,0.02,0.34052,0.00016,22.32739]
[1778730947908,38.56,78988.06,0.02,0.33968,0.00016,22.30494]
[1778730952727,38.57,78992.64,0.02,0.34041,0.00016,22.32458]
[1778730952961,38.57,78992.64,0.02,0.34041,0.00016,22.32458]
[1778730953046,38.57,78994.41,0.02,0.34069,0.00016,22.33206]
[1778730953795,38.57,78994.41,0.02,0.34069,0.00016,22.33206]
[1778730953913,38.57,78994.41,0.02,0.34069,0.00016,22.33206]
[1778730954021,38.57,78994.41,0.02,0.34069,0.00016,22.33206]
[1778730955655,38.57,78994.4,0.02,0.34069,0.00016,22.33207]
[1778730955964,38.57,78998.41,0.02,0.34132,0.00016,22.34893]
[1778730957022,38.57,78998.41,0.02,0.34132,0.00016,22.34893]
[1778730961286,38.57,78997.72,0.02,0.34122,0.00016,22.3462]
[1778730961830,38.57,78997.17,0.02,0.34114,0.00016,22.34395]
[1778730965780,38.57,78988.25,0.02,0.33975,0.00016,22.3068]
[1778730966162,38.57,78988.25,0.02,0.33975,0.00016,22.3068]
[1778730966235,38.57,78988.25,0.02,0.33975,0.00016,22.3068]
[1778730966243,38.57,78988.25,0.02,0.33975,0.00016,22.3068]
[1778730966278,38.57,78988.25,0.02,0.33975,0.00016,22.3068]
[1778730966280,38.57,78988.25,0.02,0.33975,0.00016,22.3068]
[1778730966324,38.57,78987.47,0.02,0.33963,0.00016,22.30358]
[1778730967216,38.57,78977.13,0.02,0.33803,0.00016,22.25995]
[1778730967745,38.57,78977.13,0.02,0.33803,0.00016,22.25995]
[1778730968264,38.57,78977.13,0.02,0.33803,0.00016,22.25995]
[1778730968369,38.57,78977.13,0.02,0.33803,0.00016,22.25995]
[1778730968321,38.57,78967.99,0.02,0.3366,0.00016,22.22092]
[1778730968430,38.57,78967.99,0.02,0.3366,0.00016,22.22092]
[1778730969056,38.57,78967.57,0.02,0.33653,0.00016,22.21913]
[1778730970076,38.57,78961.68,0.02,0.33561,0.00016,22.19376]
[1778730971897,38.57,78958.33,0.02,0.33509,0.00016,22.17933]
[1778730971908,38.57,78958.33,0.02,0.33509,0.00016,22.17933]
[1778730971938,38.57,78958.33,0.02,0.33509,0.00016,22.17933]
[1778730972333,38.57,78960.57,0.02,0.33544,0.00016,22.18894]
[1778730975396,38.57,78953.17,0.02,0.33429,0.00016,22.15697]
[1778730975627,38.57,78953.17,0.02,0.33429,0.00016,22.15697]
[1778730975656,38.57,78953.17,0.02,0.33429,0.00016,22.15697]
[1778730976220,38.57,78953.17,0.02,0.33429,0.00016,22.15697]
[1778730976308,38.57,78953.17,0.02,0.33429,0.00016,22.15697]
[1778730976409,38.57,78948.94,0.02,0.33363,0.00015,22.13864]
[1778730978589,38.57,78946.69,0.02,0.33328,0.00015,22.12888]
[1778730979125,38.57,78947.24,0.02,0.33337,0.00015,22.13128]
[1778730981329,38.57,78949.51,0.02,0.33372,0.00015,22.14112]
[1778730982404,38.57,78950.9,0.02,0.33394,0.00015,22.14717]
[1778730982763,38.57,78950.9,0.02,0.33394,0.00015,22.14717]
[1778730983168,38.57,78950.9,0.02,0.33394,0.00015,22.14717]
[1778730986466,38.57,78947.54,0.02,0.33342,0.00015,22.13263]
[1778730987194,38.57,78945.73,0.02,0.33314,0.00015,22.12478]
[1778730990217,38.57,78937.88,0.02,0.33192,0.00015,22.09064]
[1778730992204,38.57,78935.92,0.02,0.3316,0.00015,22.07786]
[1778730992232,38.57,78941.07,0.02,0.33239,0.00015,22.10041]
[1778730992572,38.57,78941.07,0.02,0.33239,0.00015,22.10041]
[1778730993417,38.57,78956.05,0.02,0.33472,0.00016,22.16539]
[1778730994809,38.57,78958.25,0.02,0.33507,0.00016,22.17508]
[1778730995399,38.57,78959.41,0.02,0.33525,0.00016,22.18025]
[1778730997638,38.58,78953.02,0.02,0.33427,0.00016,22.15303]
[1778730998377,38.58,78949.09,0.02,0.33366,0.00015,22.13598]
[1778730998802,38.58,78949.09,0.02,0.33366,0.00015,22.13598]
[1778731004095,38.58,78951.53,0.02,0.33404,0.00016,22.1465]
[1778731004188,38.58,78951.53,0.02,0.33404,0.00016,22.1465]
[1778731009350,38.58,78950.84,0.02,0.33393,0.00015,22.14348]
[1778731013656,38.58,78950.14,0.02,0.33382,0.00015,22.14049]
[1778731014659,38.58,78951.99,0.02,0.33411,0.00016,22.1485]
[1778731015267,38.58,78951.99,0.02,0.33411,0.00016,22.1485]
[1778731015268,38.58,78951.99,0.02,0.33411,0.00016,22.1485]
[1778731015393,38.58,78955.94,0.02,0.33472,0.00016,22.16557]
[1778731018791,38.58,78959.21,0.02,0.33523,0.00016,22.17962]
[1778731018802,38.58,78959.21,0.02,0.33523,0.00016,22.17962]
[1778731019420,38.58,78958.98,0.02,0.33519,0.00016,22.17862]
[1778731021243,38.58,78961.26,0.02,0.33555,0.00016,22.1884]
[1778731021433,38.58,78961.26,0.02,0.33555,0.00016,22.1884]
[1778731021438,38.58,78961.26,0.02,0.33555,0.00016,22.1884]
[1778731022441,38.58,78959.98,0.02,0.33535,0.00016,22.18286]
[1778731022814,38.58,78959.98,0.02,0.33535,0.00016,22.18286]
[1778731022907,38.58,78959.98,0.02,0.33535,0.00016,22.18286]
[1778731025463,38.58,78947.39,0.02,0.33339,0.00015,22.12846]
[1778731025934,38.58,78947.39,0.02,0.33339,0.00015,22.12846]
[1778731029634,38.58,78939.07,0.02,0.33211,0.00015,22.09236]
[1778731029657,38.58,78939.07,0.02,0.33211,0.00015,22.09236]
[1778731030362,38.58,78939.16,0.02,0.33213,0.00015,22.09287]
[1778731030868,38.58,78939.16,0.02,0.33213,0.00015,22.09287]
[1778731032689,38.58,78934.08,0.02,0.33135,0.00015,22.07071]
[1778731032941,38.58,78934.08,0.02,0.33135,0.00015,22.07071]
[1778731033191,38.58,78934.08,0.02,0.33135,0.00015,22.07071]
[1778731033455,38.58,78934.08,0.02,0.33135,0.00015,22.07071]
[1778731033217,38.58,78930.72,0.02,0.33083,0.00015,22.05605]
[1778731033678,38.58,78930.72,0.02,0.33083,0.00015,22.05605]
[1778731033849,38.58,78930.72,0.02,0.33083,0.00015,22.05605]
[1778731034017,38.58,78930.72,0.02,0.33083,0.00015,22.05605]
[1778731034077,38.58,78930.72,0.02,0.33083,0.00015,22.05605]
[1778731034214,38.58,78930.72,0.02,0.33083,0.00015,22.05605]
[1778731034257,38.58,78930.72,0.02,0.33083,0.00015,22.05605]
[1778731034370,38.58,78930.72,0.02,0.33083,0.00015,22.05605]
[1778731034477,38.58,78930.72,0.02,0.33083,0.00015,22.05605]
[1778731034469,38.58,78919.03,0.02,0.32903,0.00015,22.00466]
[1778731034585,38.58,78919.03,0.02,0.32903,0.00015,22.00466]
[1778731034658,38.58,78919.03,0.02,0.32903,0.00015,22.00466]
[1778731034789,38.58,78919.03,0.02,0.32903,0.00015,22.00466]
[1778731034859,38.58,78919.03,0.02,0.32903,0.00015,22.00466]
[1778731034973,38.58,78919.03,0.02,0.32903,0.00015,22.00466]
[1778731034987,38.58,78919.03,0.02,0.32903,0.00015,22.00466]
[1778731035064,38.58,78921.94,0.02,0.32948,0.00015,22.01754]
[1778731036193,38.58,78930.15,0.02,0.33076,0.00015,22.05396]
[1778731041273,38.59,78933.2,0.02,0.33124,0.00015,22.0677]
[1778731041965,38.59,78938.06,0.02,0.332,0.00015,22.08903]
[1778731042205,38.59,78938.06,0.02,0.332,0.00015,22.08903]
[1778731042216,38.59,78938.06,0.02,0.332,0.00015,22.08903]
[1778731042446,38.59,78950.77,0.02,0.33397,0.00015,22.14433]
[1778731043375,38.59,78958.19,0.02,0.33512,0.00016,22.17635]
[1778731044076,38.59,78958.19,0.02,0.33512,0.00016,22.17635]
[1778731044490,38.59,78962.83,0.02,0.33584,0.00016,22.19627]
[1778731049722,38.59,78962.87,0.02,0.33584,0.00016,22.19635]
[1778731049729,38.59,78962.87,0.02,0.33584,0.00016,22.19635]
[1778731049830,38.59,78963.64,0.02,0.33596,0.00016,22.19962]
[1778731055674,38.58,78966.02,0.02,0.33629,0.00016,22.20543]
[1778731060709,38.58,78964.93,0.02,0.33612,0.00016,22.20062]
[1778731066381,38.58,78963.15,0.02,0.33584,0.00016,22.1929]
[1778731066517,38.58,78962.48,0.02,0.33573,0.00016,22.18999]
[1778731066617,38.58,78962.48,0.02,0.33573,0.00016,22.18999]
[1778731067437,38.58,78962.48,0.02,0.33573,0.00016,22.18999]
[1778731067051,38.58,78969.64,0.02,0.33685,0.00016,22.22061]
[1778731068228,38.58,78978.04,0.02,0.33816,0.00016,22.25647]
[1778731070057,38.58,78984.57,0.02,0.33918,0.00016,22.2842]
[1778731072482,38.59,78994.45,0.02,0.34073,0.00016,22.32599]
[1778731074571,38.59,78995.74,0.02,0.34094,0.00016,22.33146]
[1778731074581,38.59,78995.74,0.02,0.34094,0.00016,22.33146]
[1778731075107,38.59,78995.74,0.02,0.34094,0.00016,22.33146]
[1778731075125,38.59,78995.74,0.02,0.34094,0.00016,22.33146]
[1778731075460,38.59,79006.93,0.02,0.34269,0.00016,22.37811]
[1778731075928,38.59,79006.93,0.02,0.34269,0.00016,22.37811]
[1778731076078,38.59,79006.93,0.02,0.34269,0.00016,22.37811]
[1778731076509,38.59,79006.93,0.02,0.34269,0.00016,22.37811]
[1778731076477,38.59,78996.4,0.02,0.34105,0.00016,22.33434]
[1778731076551,38.59,78996.4,0.02,0.34105,0.00016,22.33434]
[1778731077433,38.59,78982.07,0.02,0.33881,0.00016,22.27402]
[1778731078862,38.59,78976.21,0.02,0.33789,0.00016,22.24913]
[1778731078890,38.59,78976.21,0.02,0.33789,0.00016,22.24913]
[1778731080490,38.59,78976.51,0.02,0.33794,0.00016,22.2504]
[1778731082380,38.59,78977.15,0.02,0.33803,0.00016,22.25299]
[1778731082392,38.59,78977.15,0.02,0.33803,0.00016,22.25299]
[1778731082407,38.59,78977.15,0.02,0.33803,0.00016,22.25299]
[1778731082533,38.58,78966.71,0.02,0.3364,0.00016,22.20843]
[1778731082876,38.58,78958.3,0.02,0.3351,0.00016,22.17236]
[1778731085174,38.58,78956.21,0.02,0.33477,0.00016,22.16332]
[1778731085318,38.58,78956.21,0.02,0.33477,0.00016,22.16332]
[1778731087275,38.58,78949.04,0.02,0.33366,0.00015,22.13234]
[1778731087389,38.58,78949.04,0.02,0.33366,0.00015,22.13234]
[1778731087444,38.58,78946.25,0.02,0.33323,0.00015,22.12027]
[1778731087754,38.58,78946.25,0.02,0.33323,0.00015,22.12027]
[1778731088535,38.58,78932.26,0.02,0.33107,0.00015,22.05925]
[1778731090546,38.59,78926.43,0.02,0.33017,0.00015,22.03379]
[1778731091319,38.59,78926.43,0.02,0.33017,0.00015,22.03379]
[1778731092144,38.59,78926.18,0.02,0.33014,0.00015,22.03279]
[1778731093217,38.59,78933.13,0.02,0.33122,0.00015,22.06351]
[1778731095299,38.59,78933.13,0.02,0.33122,0.00015,22.06351]
[1778731095497,38.59,78939.21,0.02,0.33216,0.00015,22.09021]
[1778731098209,38.59,78942.78,0.02,0.33272,0.00015,22.10585]
[1778731098287,38.59,78949.73,0.02,0.33379,0.00015,22.13605]
[1778731099106,38.59,78956.38,0.02,0.33483,0.00016,22.16476]
[1778731102004,38.59,78963.48,0.02,0.33593,0.00016,22.19523]
[1778731103654,38.59,78969.1,0.02,0.33681,0.00016,22.21955]
[1778731104019,38.59,78969.1,0.02,0.33681,0.00016,22.21955]
[1778731106555,38.59,78969.39,0.02,0.33686,0.00016,22.22092]
[1778731106565,38.6,78968.8,0.02,0.33677,0.00016,22.21853]
[1778731107204,38.6,78968.8,0.02,0.33677,0.00016,22.21853]
[1778731107518,38.6,78973.64,0.02,0.33754,0.00016,22.23939]
[1778731109547,38.6,78978.33,0.02,0.33827,0.00016,22.25939]
[1778731109551,38.6,78978.33,0.02,0.33827,0.00016,22.25939]
[1778731110495,38.6,78981.07,0.02,0.3387,0.00016,22.27116]
[1778731111850,38.6,78981.77,0.02,0.33879,0.00016,22.26997]
[1778731112484,38.6,78978.97,0.02,0.33836,0.00016,22.25822]
[1778731114588,38.6,78976.52,0.02,0.33797,0.00016,22.24765]
[1778731115155,38.6,78976.07,0.02,0.3379,0.00016,22.24565]
[1778731120073,38.6,78977.03,0.02,0.33803,0.00016,22.24934]
[1778731120146,38.6,78976.05,0.02,0.33787,0.00016,22.24509]
[1778731124710,38.59,78977.3,0.02,0.33805,0.00016,22.25003]
[1778731125580,38.59,78982.95,0.02,0.33894,0.00016,22.27402]
[1778731126535,38.59,78993.38,0.02,0.34057,0.00016,22.31794]
[1778731127049,38.59,78993.38,0.02,0.34057,0.00016,22.31794]
[1778731127062,38.59,78993.38,0.02,0.34057,0.00016,22.31794]
[1778731127182,38.59,78993.8,0.02,0.34063,0.00016,22.31973]
[1778731128302,38.59,78993.8,0.02,0.34063,0.00016,22.31973]
[1778731128327,38.59,79001.32,0.02,0.34181,0.00016,22.35113]
[1778731133508,38.59,79005.55,0.02,0.34247,0.00016,22.36876]
[1778731139273,38.6,79003.34,0.02,0.34213,0.00016,22.35966]
[1778731144303,38.6,79003.43,0.02,0.34215,0.00016,22.36013]
[1778731149338,38.6,79000.81,0.02,0.34174,0.00016,22.34937]
[1778731154373,38.6,79004.6,0.02,0.34234,0.00016,22.36523]
[1778731159409,38.6,79008.68,0.02,0.34298,0.00016,22.38219]
[1778731164444,38.6,79007.03,0.02,0.34273,0.00016,22.37546]
[1778731166515,38.6,79019.84,0.02,0.34473,0.00016,22.42825]
[1778731168473,38.6,79028.43,0.02,0.3461,0.00016,22.46365]
[1778731171155,38.61,79031.11,0.02,0.34652,0.00016,22.47466]
[1778731171162,38.61,79031.11,0.02,0.34652,0.00016,22.47466]
[1778731171481,38.61,79031.11,0.02,0.34652,0.00016,22.47466]
[1778731171514,38.61,79027.36,0.02,0.34592,0.00016,22.45545]
[1778731176527,38.61,79023.21,0.02,0.34528,0.00016,22.43898]
[1778731176965,38.61,79023.21,0.02,0.34528,0.00016,22.43898]
[1778731177535,38.61,79027.5,0.02,0.34596,0.00016,22.4566]
[1778731182571,38.62,79025.47,0.02,0.34566,0.00016,22.44871]
[1778731187606,38.62,79025.66,0.02,0.34571,0.00016,22.4499]
[1778731192641,38.63,79026.17,0.02,0.3458,0.00016,22.45234]
[1778731197685,38.63,79021.27,0.02,0.34504,0.00016,22.4324]
[1778731204588,38.63,79022.56,0.02,0.34525,0.00016,22.43791]
[1778731205883,38.63,79023.01,0.02,0.34533,0.00016,22.43995]
[1778731206676,38.63,79020.39,0.02,0.34493,0.00016,22.42946]
[1778731211688,38.63,79015.55,0.02,0.34416,0.00016,22.40955]
[1778731216269,38.63,79011.47,0.02,0.34352,0.00016,22.39264]
[1778731216333,38.63,79003.5,0.02,0.34227,0.00016,22.3597]
[1778731216892,38.63,79003.5,0.02,0.34227,0.00016,22.3597]
[1778731217478,38.63,78998.49,0.02,0.34149,0.00016,22.33887]
[1778731220771,38.63,79001.09,0.02,0.3419,0.00016,22.34973]
[1778731220876,38.63,79001.09,0.02,0.3419,0.00016,22.34973]
[1778731222918,38.63,79001.17,0.02,0.34191,0.00016,22.3501]
[1778731224964,38.63,79000.31,0.02,0.34178,0.00016,22.34655]
[1778731225926,38.63,78999.51,0.02,0.34166,0.00016,22.34324]
[1778731226542,38.63,79000.17,0.02,0.34176,0.00016,22.34603]
[1778731228262,38.63,79007.73,0.02,0.34294,0.00016,22.37739]
[1778731228792,38.63,79007.73,0.02,0.34294,0.00016,22.37739]
[1778731228900,38.63,79007.73,0.02,0.34294,0.00016,22.3774]
[1778731230931,38.63,79007.3,0.02,0.34288,0.00016,22.37562]
[1778731231153,38.63,79007.3,0.02,0.34288,0.00016,22.37562]
[1778731239977,38.63,79005.91,0.02,0.34263,0.00016,22.36562]
[1778731244303,38.63,79015.5,0.02,0.34413,0.00016,22.40515]
[1778731250051,38.63,79017.01,0.02,0.34436,0.00016,22.41124]
[1778731255084,38.63,79015.88,0.02,0.34418,0.00016,22.40649]
[1778731261126,38.63,79016.79,0.02,0.34432,0.00016,22.41011]
[1778731266148,38.63,79013.14,0.02,0.34375,0.00016,22.39503]
[1778731271200,38.63,79013.01,0.02,0.34372,0.00016,22.39448]
[1778731276231,38.63,79012.77,0.02,0.34369,0.00016,22.39349]
[1778731280259,38.63,79005.1,0.02,0.34249,0.00016,22.36182]
[1778731281192,38.63,79005.1,0.02,0.34249,0.00016,22.36182]
[1778731281382,38.63,79005.1,0.02,0.34249,0.00016,22.36182]
[1778731281690,38.63,78991.26,0.02,0.34033,0.00016,22.30422]
[1778731283677,38.63,78980.41,0.02,0.33863,0.00016,22.25839]
[1778731285097,38.62,78982.79,0.02,0.339,0.00016,22.26834]
[1778731285444,38.62,78983.19,0.02,0.33906,0.00016,22.26993]
[1778731288800,38.62,78983.74,0.02,0.33913,0.00016,22.27195]
[1778731288818,38.62,78983.74,0.02,0.33913,0.00016,22.27195]
[1778731289713,38.62,78984.29,0.02,0.33921,0.00016,22.27417]
[1778731294731,38.62,78987.87,0.02,0.33973,0.00016,22.28461]
[1778731294943,38.62,78988.11,0.02,0.33977,0.00016,22.2857]
[1778731299984,38.61,78986.08,0.02,0.33944,0.00016,22.27683]
[1778731302737,38.61,78984.76,0.02,0.33922,0.00016,22.27107]
[1778731303420,38.61,78989.56,0.02,0.33996,0.00016,22.29105]
[1778731305302,38.61,78995.31,0.02,0.34087,0.00016,22.3152]
[1778731305353,38.61,78995.31,0.02,0.34087,0.00016,22.3152]
[1778731305366,38.61,78995.31,0.02,0.34087,0.00016,22.3152]
[1778731305530,38.61,78995.31,0.02,0.34087,0.00016,22.3152]
[1778731305630,38.61,78994.01,0.02,0.34066,0.00016,22.30983]
[1778731311477,38.61,78989.67,0.02,0.33996,0.00016,22.29095]
[1778731313460,38.6,78989.98,0.02,0.34,0.00016,22.29214]
[1778731319533,38.61,78994.09,0.02,0.34066,0.00016,22.30978]
[1778731321700,38.61,78994.15,0.02,0.34067,0.00016,22.31009]
[1778731322926,38.61,78990.91,0.02,0.34016,0.00016,22.29644]
[1778731323770,38.61,78983.04,0.02,0.33893,0.00016,22.26321]
[1778731325719,38.61,78977.54,0.02,0.33807,0.00016,22.23984]
[1778731325753,38.61,78977.54,0.02,0.33807,0.00016,22.23984]
[1778731325724,38.6,78974.21,0.02,0.33755,0.00016,22.22561]
[1778731330297,38.6,78972.58,0.02,0.33728,0.00016,22.2184]
[1778731331991,38.6,78972.29,0.02,0.33723,0.00016,22.21705]
[1778731333365,38.6,78973.02,0.02,0.33735,0.00016,22.2201]
[1778731333492,38.6,78973.02,0.02,0.33735,0.00016,22.2201]
[1778731336535,38.6,78972.82,0.02,0.33731,0.00016,22.21909]
[1778731337197,38.6,78973.49,0.02,0.33741,0.00016,22.22188]
[1778731337799,38.6,78976.03,0.02,0.3378,0.00016,22.23261]
[1778731339729,38.6,78983.79,0.02,0.33901,0.00016,22.26533]
[1778731339875,38.6,78983.79,0.02,0.33901,0.00016,22.26533]
[1778731339886,38.6,78983.79,0.02,0.33901,0.00016,22.26533]
[1778731340682,38.6,78983.79,0.02,0.339,0.00016,22.26526]
[1778731343128,38.6,78988.3,0.02,0.33971,0.00016,22.28425]
[1778731343702,38.6,78990.09,0.02,0.33999,0.00016,22.29185]
[1778731348354,38.6,78986.93,0.02,0.33951,0.00016,22.27885]
[1778731348791,38.6,78985.51,0.02,0.33929,0.00016,22.27295]
[1778731353836,38.6,78984.11,0.02,0.33902,0.00016,22.26228]
[1778731358878,38.59,78990.3,0.02,0.33997,0.00016,22.28783]
[1778731363940,38.58,78988.1,0.02,0.3396,0.00016,22.27797]
[1778731369037,38.58,78986.4,0.02,0.33931,0.00016,22.2702]
[1778731374041,38.57,78984.66,0.02,0.33902,0.00016,22.2623]
[1778731379120,38.57,78989.89,0.02,0.33984,0.00016,22.28444]
[1778731383404,38.58,78989.98,0.02,0.33986,0.00016,22.28505]
[1778731383497,38.58,78990.92,0.02,0.34001,0.00016,22.28906]
[1778731389643,38.58,78989.76,0.02,0.33984,0.00016,22.2844]
[1778731390915,38.58,78993.9,0.02,0.34049,0.00016,22.30189]
[1778731391096,38.58,78993.9,0.02,0.34049,0.00016,22.30189]
[1778731391764,38.58,79003.13,0.02,0.34194,0.00016,22.34051]
[1778731393690,38.58,79003.13,0.02,0.34194,0.00016,22.34051]
[1778731393693,38.58,79003.13,0.02,0.34194,0.00016,22.34051]
[1778731393870,38.58,79028.25,0.02,0.34587,0.00016,22.44388]
[1778731395576,38.58,79028.13,0.02,0.34585,0.00016,22.44333]
[1778731395598,38.58,79028.13,0.02,0.34585,0.00016,22.44333]
[1778731395793,38.58,79028.24,0.02,0.34587,0.00016,22.44372]
[1778731400758,38.58,79035.75,0.02,0.34704,0.00016,22.4739]
[1778731406136,38.57,79038.79,0.02,0.3475,0.00016,22.48579]
[1778731411475,38.57,79039.72,0.02,0.3476,0.00016,22.48485]
[1778731417051,38.56,79044.43,0.02,0.34832,0.00016,22.50349]
[1778731417061,38.56,79044.43,0.02,0.34832,0.00016,22.50349]
[1778731417213,38.56,79045.16,0.02,0.34844,0.00016,22.50634]
[1778731422386,38.56,79046.78,0.02,0.34867,0.00016,22.5124]
[1778731427483,38.55,79047.21,0.02,0.34872,0.00016,22.51376]
[1778731430941,38.55,79039.1,0.02,0.34743,0.00016,22.48067]
[1778731435961,38.55,79038.42,0.02,0.34731,0.00016,22.4776]
[1778731440965,38.54,79042.86,0.02,0.34799,0.00016,22.49518]
[1778731445286,38.54,79042.8,0.02,0.34797,0.00016,22.49471]
[1778731445419,38.54,79043.37,0.02,0.34806,0.00016,22.49693]
[1778731450683,38.54,79044.67,0.02,0.34825,0.00016,22.50184]
[1778731455997,38.53,79043.81,0.02,0.3481,0.00016,22.49793]
[1778731457722,38.53,79043.08,0.02,0.34798,0.00016,22.49491]
[1778731457839,38.53,79044.3,0.02,0.34817,0.00016,22.49968]
[1778731462902,38.53,79040.08,0.02,0.34749,0.00016,22.4824]
[1778731467904,38.52,79041.56,0.02,0.34771,0.00016,22.48805]
[1778731472910,38.52,79039.76,0.02,0.34739,0.00016,22.47623]
[1778731477918,38.52,79040.81,0.02,0.34754,0.00016,22.48017]
[1778731482923,38.51,79042.87,0.02,0.34785,0.00016,22.48813]
[1778731487975,38.51,79043.56,0.02,0.34794,0.00016,22.49056]
[1778731493006,38.5,79044.51,0.02,0.34807,0.00016,22.49397]
[1778731493491,38.5,79044.51,0.02,0.34807,0.00016,22.49397]
[1778731493545,38.5,79044.51,0.02,0.34807,0.00016,22.49397]
[1778731493758,38.5,79044.51,0.02,0.34807,0.00016,22.4939]
[1778731494465,38.5,79044.51,0.02,0.34807,0.00016,22.4939]
[1778731498462,38.5,79048.01,0.02,0.34861,0.00016,22.5077]
[1778731500337,38.5,79052.02,0.02,0.34924,0.00016,22.52364]
[1778731500343,38.5,79052.02,0.02,0.34924,0.00016,22.52364]
[1778731500386,38.5,79052.02,0.02,0.34924,0.00016,22.52364]
[1778731500807,38.5,79054.34,0.02,0.3496,0.00016,22.53284]
[1778731502880,38.5,79054.63,0.02,0.34965,0.00016,22.53407]
[1778731502981,38.5,79058.26,0.02,0.35023,0.00016,22.54863]
[1778731504335,38.5,79058.26,0.02,0.35023,0.00016,22.5487]
[1778731504918,38.5,79065.04,0.02,0.3513,0.00016,22.57571]
[1778731509870,38.5,79072.92,0.02,0.35256,0.00016,22.60702]
[1778731510761,38.5,79072.92,0.02,0.35256,0.00016,22.60702]
[1778731510878,38.5,79074.89,0.02,0.35287,0.00016,22.61479]
[1778731513916,38.5,79083.52,0.02,0.35424,0.00016,22.64858]
[1778731515010,38.5,79091.41,0.02,0.35549,0.00016,22.67922]
[1778731516935,38.5,79097.96,0.02,0.35654,0.00016,22.70455]
[1778731519128,38.51,79098.04,0.02,0.35656,0.00016,22.705]
[1778731519983,38.51,79103.07,0.02,0.35736,0.00016,22.72439]
[1778731521183,38.51,79103.65,0.02,0.35746,0.00016,22.7267]
[1778731521954,38.51,79103.65,0.02,0.35746,0.00016,22.72681]
[1778731522389,38.51,79103.65,0.02,0.35746,0.00016,22.72681]
[1778731522406,38.51,79103.65,0.02,0.35746,0.00016,22.72681]
[1778731522961,38.51,79100.92,0.02,0.35703,0.00016,22.71645]
[1778731527977,38.51,79098.37,0.02,0.35664,0.00016,22.70703]
[1778731528063,38.52,79094.21,0.02,0.35599,0.00016,22.69109]
[1778731529007,38.52,79094.21,0.02,0.35599,0.00016,22.69118]
[1778731529414,38.52,79094.21,0.02,0.35599,0.00016,22.69118]
[1778731530015,38.52,79085.11,0.02,0.35455,0.00016,22.656]
[1778731532027,38.52,79077.73,0.02,0.35336,0.00016,22.62306]
[1778731533986,38.52,79076.53,0.02,0.35316,0.00016,22.61833]
[1778731533992,38.52,79076.53,0.02,0.35316,0.00016,22.61833]
[1778731534041,38.52,79075.53,0.02,0.35301,0.00016,22.61439]
[1778731539310,38.52,79075.16,0.02,0.35294,0.00016,22.61289]
[1778731541157,38.52,79078.9,0.02,0.35354,0.00016,22.62754]
[1778731541708,38.52,79078.9,0.02,0.35354,0.00016,22.62754]
[1778731541974,38.52,79083.9,0.02,0.35433,0.00016,22.64703]
[1778731544689,38.52,79089.19,0.02,0.35517,0.00016,22.66765]
[1778731545824,38.52,79091.36,0.02,0.35552,0.00016,22.6761]
[1778731545970,38.52,79093.16,0.02,0.35581,0.00016,22.68313]
[1778731548001,38.52,79101.25,0.02,0.3571,0.00016,22.71444]
[1778731553030,38.53,79103.57,0.02,0.35749,0.00016,22.72377]
[1778731558071,38.53,79107.42,0.02,0.35813,0.00016,22.739]
[1778731563078,38.54,79106.37,0.02,0.35799,0.00016,22.73566]
[1778731568116,38.55,79106.65,0.02,0.35806,0.00016,22.7374]
[1778731573136,38.55,79106.93,0.02,0.35813,0.00016,22.73888]
[1778731578176,38.56,79112.38,0.02,0.35902,0.00016,22.76011]
[1778731583190,38.57,79113.4,0.02,0.35921,0.00016,22.7646]
[1778731588202,38.57,79116.23,0.02,0.35968,0.00016,22.77568]
[1778731591044,38.57,79119.1,0.02,0.36013,0.00016,22.78628]
[1778731591065,38.57,79119.1,0.02,0.36013,0.00016,22.78628]
[1778731591112,38.57,79124.85,0.02,0.36104,0.00016,22.80775]
[1778731591272,38.57,79124.85,0.02,0.36104,0.00016,22.80775]
[1778731591364,38.57,79124.85,0.02,0.36104,0.00016,22.80775]
[1778731591474,38.57,79124.85,0.02,0.36104,0.00016,22.80775]
[1778731591546,38.57,79124.85,0.02,0.36104,0.00016,22.80775]
[1778731591677,38.57,79124.85,0.02,0.36104,0.00016,22.80775]
[1778731591755,38.57,79124.85,0.02,0.36104,0.00016,22.80775]
[1778731591882,38.57,79124.85,0.02,0.36104,0.00016,22.80775]
[1778731591918,38.57,79129.38,0.02,0.36173,0.00016,22.82039]
[1778731592268,38.57,79129.38,0.02,0.36173,0.00016,22.82039]
[1778731592754,38.57,79130.15,0.02,0.36185,0.00016,22.82326]
[1778731593846,38.57,79130.15,0.02,0.36185,0.00016,22.82326]
[1778731593899,38.57,79130.15,0.02,0.36185,0.00016,22.82326]
[1778731594105,38.57,79130.15,0.02,0.36185,0.00016,22.82326]
[1778731593988,38.56,79131.2,0.02,0.36202,0.00016,22.82705]
[1778731594142,38.56,79131.2,0.02,0.36202,0.00016,22.82705]
[1778731594263,38.56,79131.2,0.02,0.36202,0.00016,22.82705]
[1778731594331,38.56,79131.2,0.02,0.36202,0.00016,22.82705]
[1778731594375,38.56,79131.2,0.02,0.36202,0.00016,22.82705]
[1778731594434,38.56,79131.2,0.02,0.36202,0.00016,22.82705]
[1778731594665,38.56,79131.2,0.02,0.36202,0.00016,22.82705]
[1778731594697,38.56,79131.2,0.02,0.36202,0.00016,22.82705]
[1778731594887,38.56,79131.2,0.02,0.36202,0.00016,22.82705]
[1778731594912,38.56,79131.2,0.02,0.36202,0.00016,22.82705]
[1778731594980,38.56,79142.03,0.02,0.36375,0.00016,22.86714]
[1778731595147,38.56,79142.03,0.02,0.36375,0.00016,22.86714]
[1778731595323,38.56,79142.03,0.02,0.36375,0.00016,22.86714]
[1778731595371,38.56,79142.03,0.02,0.36375,0.00016,22.86714]
[1778731595552,38.56,79142.03,0.02,0.36375,0.00016,22.86714]
[1778731595622,38.56,79142.03,0.02,0.36375,0.00016,22.86714]
[1778731595788,38.56,79142.03,0.02,0.36375,0.00016,22.86714]
[1778731595831,38.56,79142.03,0.02,0.36375,0.00016,22.86714]
[1778731595992,38.56,79142.03,0.02,0.36375,0.00016,22.86714]
[1778731596065,38.56,79142.03,0.02,0.36375,0.00016,22.86714]
[1778731596093,38.56,79151.1,0.02,0.36519,0.00016,22.90033]
[1778731596207,38.56,79151.1,0.02,0.36519,0.00016,22.90033]
[1778731596246,38.56,79151.1,0.02,0.36519,0.00016,22.90033]
[1778731596400,38.56,79151.1,0.02,0.36519,0.00016,22.90033]
[1778731597048,38.56,79151.1,0.02,0.36519,0.00016,22.90033]
[1778731597080,38.56,79148.71,0.02,0.36481,0.00016,22.89156]
[1778731597138,38.56,79148.71,0.02,0.36481,0.00016,22.89156]
[1778731597144,38.56,79148.71,0.02,0.36481,0.00016,22.89156]
[1778731597434,38.56,79148.71,0.02,0.36481,0.00016,22.89156]
[1778731597468,38.56,79148.71,0.02,0.36481,0.00016,22.89156]
[1778731597535,38.56,79140.58,0.02,0.36351,0.00016,22.86171]
[1778731599108,38.56,79140.58,0.02,0.36351,0.00016,22.86171]
[1778731599113,38.56,79133.21,0.02,0.36233,0.00016,22.83428]
[1778731599173,38.56,79133.21,0.02,0.36233,0.00016,22.83428]
[1778731599230,38.56,79133.21,0.02,0.36233,0.00016,22.83428]
[1778731599858,38.56,79133.21,0.02,0.36233,0.00016,22.83428]
[1778731599927,38.56,79130.11,0.02,0.36183,0.00016,22.82282]
[1778731604501,38.56,79130.15,0.02,0.36183,0.00016,22.82276]
[1778731605065,38.56,79130.8,0.02,0.36193,0.00016,22.82505]
[1778731610095,38.55,79131.59,0.02,0.36203,0.00016,22.82746]
[1778731615637,38.55,79137.66,0.02,0.36299,0.00016,22.84972]
[1778731615951,38.55,79137.66,0.02,0.36299,0.00016,22.84972]
[1778731616125,38.55,79137.73,0.02,0.363,0.00016,22.84996]
[1778731618895,38.55,79142.02,0.02,0.36368,0.00016,22.86577]
[1778731618904,38.55,79142.02,0.02,0.36368,0.00016,22.86577]
[1778731618990,38.55,79141.88,0.02,0.36366,0.00016,22.86524]
[1778731620526,38.55,79144.02,0.02,0.364,0.00016,22.87311]
[1778731620762,38.55,79146.03,0.02,0.36432,0.00016,22.88048]
[1778731623909,38.55,79144.61,0.02,0.36409,0.00016,22.87519]
[1778731624006,38.55,79144.11,0.02,0.36401,0.00016,22.8733]
[1778731627971,38.55,79144.37,0.02,0.36405,0.00016,22.87423]
[1778731627976,38.55,79144.37,0.02,0.36405,0.00016,22.87423]
[1778731628035,38.54,79144.47,0.02,0.36406,0.00016,22.87456]
[1778731633053,38.54,79146.09,0.02,0.36432,0.00016,22.8804]
[1778731633175,38.54,79146.09,0.02,0.36432,0.00016,22.8804]
[1778731633762,38.54,79144.47,0.02,0.36406,0.00016,22.87445]
[1778731636246,38.54,79145.42,0.02,0.36421,0.00016,22.87789]
[1778731637076,38.54,79151.06,0.02,0.36511,0.00016,22.89849]
[1778731638118,38.54,79151.06,0.02,0.36511,0.00016,22.89849]
[1778731638179,38.54,79154.1,0.02,0.36559,0.00016,22.90958]
[1778731639022,38.54,79161.59,0.02,0.36679,0.00016,22.93672]
[1778731640319,38.54,79163.56,0.02,0.36711,0.00016,22.94379]
[1778731640358,38.54,79163.56,0.02,0.36711,0.00016,22.94379]
[1778731640451,38.54,79163.56,0.02,0.36711,0.00016,22.94379]
[1778731640469,38.54,79163.56,0.02,0.36711,0.00016,22.94379]
[1778731640597,38.54,79163.56,0.02,0.36711,0.00016,22.94379]
[1778731640633,38.54,79163.56,0.02,0.36711,0.00016,22.94379]
[1778731640675,38.54,79163.56,0.02,0.36711,0.00016,22.94379]
[1778731640774,38.54,79163.56,0.02,0.36711,0.00016,22.94379]
[1778731640890,38.54,79163.56,0.02,0.36711,0.00016,22.94379]
[1778731640924,38.54,79163.56,0.02,0.36711,0.00016,22.94379]
[1778731641099,38.54,79163.56,0.02,0.36711,0.00016,22.94379]
[1778731640934,38.54,79160.68,0.02,0.36664,0.00016,22.93332]
[1778731642372,38.54,79160.68,0.02,0.36664,0.00016,22.93332]
[1778731642377,38.54,79160.68,0.02,0.36664,0.00016,22.93332]
[1778731643088,38.54,79152.04,0.02,0.36525,0.00016,22.90174]
[1778731645440,38.54,79147.3,0.02,0.36449,0.00016,22.8844]
[1778731645843,38.54,79149.14,0.02,0.36478,0.00016,22.8911]
[1778731648533,38.54,79148.38,0.02,0.36466,0.00016,22.8882]
[1778731649077,38.54,79148.02,0.02,0.3646,0.00016,22.88684]
[1778731654101,38.53,79148.95,0.02,0.36472,0.00016,22.88594]
[1778731656727,38.53,79153.54,0.02,0.36544,0.00016,22.9026]
[1778731657133,38.53,79154.44,0.02,0.36559,0.00016,22.90584]
[1778731660948,38.53,79161.93,0.02,0.36678,0.00016,22.9328]
[1778731665985,38.52,79161.23,0.02,0.36665,0.00016,22.9299]
[1778731668247,38.52,79162.08,0.02,0.36678,0.00016,22.93282]
[1778731669155,38.52,79168.84,0.02,0.36786,0.00016,22.95715]
[1778731671619,38.52,79172.92,0.02,0.36852,0.00016,22.97181]
[1778731671628,38.52,79172.92,0.02,0.36852,0.00016,22.97181]
[1778731672025,38.52,79172.92,0.02,0.36852,0.00016,22.97184]
[1778731673565,38.52,79173.28,0.02,0.36858,0.00016,22.97315]
[1778731673568,38.52,79173.28,0.02,0.36858,0.00016,22.97315]
[1778731674039,38.52,79173.51,0.02,0.36861,0.00016,22.97399]
[1778731679074,38.52,79176.76,0.02,0.36914,0.00016,22.9857]
[1778731680455,38.52,79177.31,0.02,0.36923,0.00016,22.98767]
[1778731681089,38.52,79177.85,0.02,0.36932,0.00016,22.98961]
[1778731683102,38.52,79187.12,0.02,0.37081,0.00016,23.02245]
[1778731684372,38.52,79188.17,0.02,0.37098,0.00016,23.02614]
[1778731685172,38.52,79200.77,0.02,0.37301,0.00016,23.07019]
[1778731685479,38.52,79200.77,0.02,0.37301,0.00016,23.07019]
[1778731685528,38.52,79200.77,0.02,0.37301,0.00016,23.07019]
[1778731685549,38.52,79200.77,0.02,0.37301,0.00016,23.07019]
[1778731685816,38.52,79200.77,0.02,0.37301,0.00016,23.07019]
[1778731685855,38.52,79200.77,0.02,0.37301,0.00016,23.07019]
[1778731686048,38.52,79200.77,0.02,0.37301,0.00016,23.07019]
[1778731686104,38.52,79200.77,0.02,0.37301,0.00016,23.07019]
[1778731686131,38.52,79200.77,0.02,0.37301,0.00016,23.07018]
[1778731688144,38.52,79203.28,0.02,0.37341,0.00016,23.07891]
[1778731688724,38.52,79203.28,0.02,0.37341,0.00016,23.07891]
[1778731688749,38.52,79203.28,0.02,0.37341,0.00016,23.07891]
[1778731688767,38.52,79203.28,0.02,0.37341,0.00016,23.07891]
[1778731689151,38.52,79204.68,0.02,0.37364,0.00016,23.08376]
[1778731691167,38.53,79215.77,0.02,0.37543,0.00016,23.12197]
[1778731696200,38.53,79213.13,0.02,0.37502,0.00016,23.11313]
[1778731699378,38.53,79206.72,0.02,0.37399,0.00016,23.09121]
[1778731704687,38.53,79202.78,0.02,0.37336,0.00016,23.07768]
[1778731704776,38.53,79206.68,0.02,0.37399,0.00016,23.09118]
[1778731710094,38.53,79207.12,0.02,0.37406,0.00016,23.09279]
[1778731715248,38.53,79204.54,0.02,0.37363,0.00016,23.07984]
[1778731718388,38.54,79204.71,0.02,0.37366,0.00016,23.08048]
[1778731718434,38.54,79205.86,0.02,0.37385,0.00016,23.08447]
[1778731723686,38.54,79206.83,0.02,0.37401,0.00016,23.08787]
[1778731729431,38.54,79210.74,0.02,0.37464,0.00016,23.1014]
[1778731734466,38.54,79208.98,0.02,0.37436,0.00016,23.09542]
[1778731739502,38.54,79211.12,0.02,0.37471,0.00016,23.10278]
[1778731744824,38.54,79211.46,0.02,0.37476,0.00016,23.10396]
[1778731749913,38.54,79216.38,0.02,0.37556,0.00016,23.12082]
[1778731755914,38.54,79216.93,0.02,0.37565,0.00016,23.12274]
[1778731757782,38.54,79216.93,0.02,0.37565,0.00016,23.12275]
[1778731758134,38.54,79218.16,0.02,0.37585,0.00016,23.12697]
[1778731763673,38.54,79224.09,0.02,0.37681,0.00016,23.14725]
[1778731768708,38.55,79226.21,0.02,0.37717,0.00016,23.15461]
[1778731770242,38.55,79226.21,0.02,0.37717,0.00016,23.15461]
[1778731770292,38.55,79227.67,0.02,0.37741,0.00016,23.15963]
[1778731775301,38.55,79231.39,0.02,0.378,0.00016,23.16828]
[1778731778224,38.55,79238.51,0.02,0.37916,0.00016,23.19212]
[1778731781188,38.56,79232.25,0.02,0.37816,0.00016,23.17144]
[1778731786238,38.56,79228.38,0.02,0.37754,0.00016,23.15861]
[1778731791284,38.56,79222.84,0.02,0.37665,0.00016,23.14005]
[1778731794346,38.56,79229.23,0.02,0.37769,0.00016,23.16176]
[1778731799379,38.57,79231.72,0.02,0.37811,0.00016,23.17035]
[1778731804411,38.57,79236.98,0.02,0.37897,0.00016,23.18819]
[1778731805900,38.57,79237.12,0.02,0.379,0.00016,23.18871]
[1778731806264,38.57,79237.32,0.02,0.37903,0.00016,23.18944]
[1778731812011,38.58,79240.39,0.02,0.37955,0.00016,23.19994]
[1778731817049,38.57,79242.03,0.02,0.37979,0.00016,23.20498]
[1778731822082,38.56,79248.05,0.02,0.38074,0.00016,23.22434]
[1778731825267,38.57,79248.84,0.02,0.38088,0.00016,23.22715]
[1778731825893,38.57,79248.91,0.02,0.38089,0.00016,23.22748]
[1778731826005,38.57,79248.91,0.02,0.38089,0.00016,23.22748]
[1778731826110,38.57,79248.29,0.02,0.38079,0.00016,23.22544]
[1778731828972,38.57,79248.08,0.02,0.38077,0.00016,23.22486]
[1778731829189,38.57,79250.26,0.02,0.38112,0.00016,23.23213]
[1778731834308,38.57,79249.59,0.02,0.381,0.00016,23.22582]
[1778731834930,38.57,79249.5,0.02,0.38098,0.00016,23.22543]
[1778731839999,38.56,79250.65,0.02,0.38113,0.00016,23.22869]
[1778731845243,38.55,79251.48,0.02,0.38123,0.00016,23.23076]
[1778731850277,38.54,79251.22,0.02,0.38116,0.00016,23.22936]
[1778731855313,38.53,79250.19,0.02,0.38096,0.00016,23.22543]
[1778731860348,38.52,79247.97,0.02,0.38058,0.00016,23.21761]
[1778731865384,38.51,79246.13,0.02,0.38025,0.00016,23.21102]
[1778731871692,38.51,79245.95,0.02,0.3802,0.00016,23.21003]
[1778731874478,38.5,79245.95,0.02,0.38018,0.00016,23.20973]
[1778731874867,38.5,79242.86,0.02,0.37967,0.00016,23.19928]
[1778731881792,38.49,79240.64,0.02,0.37929,0.00016,23.19145]
[1778731887538,38.49,79241.07,0.02,0.37934,0.00016,23.19254]
[1778731892572,38.49,79240.42,0.02,0.37923,0.00016,23.18664]
[1778731897609,38.5,79243.07,0.02,0.3797,0.00016,23.19605]
[1778731902644,38.51,79239.6,0.02,0.37916,0.00016,23.18505]
[1778731907678,38.52,79239.88,0.02,0.37923,0.00016,23.18649]
[1778731911374,38.52,79239.98,0.02,0.37926,0.00016,23.18701]
[1778731911706,38.53,79229.58,0.02,0.37759,0.00016,23.15237]
[1778731913387,38.53,79229.58,0.02,0.37759,0.00016,23.15237]
[1778731913384,38.53,79218.04,0.02,0.37572,0.00016,23.11337]
[1778731913722,38.53,79218.04,0.02,0.37572,0.00016,23.11337]
[1778731919892,38.53,79215.43,0.02,0.3753,0.00016,23.1045]
[1778731919987,38.53,79215.47,0.02,0.37531,0.00016,23.10465]
[1778731926104,38.53,79220.11,0.02,0.37607,0.00016,23.12055]
[1778731928074,38.53,79220.11,0.02,0.37607,0.00016,23.12057]
[1778731928371,38.53,79220.66,0.02,0.37616,0.00016,23.12249]
[1778731930068,38.53,79220.66,0.02,0.37616,0.00016,23.12249]
[1778731930085,38.53,79220.66,0.02,0.37616,0.00016,23.12249]
[1778731930169,38.53,79241.21,0.02,0.37948,0.00016,23.19153]
[1778731936175,38.52,79242.13,0.02,0.37961,0.00016,23.19416]
[1778731941918,38.51,79242.04,0.02,0.37957,0.00016,23.19334]
[1778731947252,38.51,79243.01,0.02,0.37969,0.00016,23.19601]
[1778731952995,38.5,79242.6,0.02,0.37958,0.00016,23.19005]
[1778731958062,38.49,79242.41,0.02,0.37953,0.00016,23.18896]
[1778731958277,38.49,79242.41,0.02,0.37953,0.00016,23.18896]
[1778731958372,38.49,79236.77,0.02,0.37861,0.00016,23.17004]
[1778731964077,38.49,79236.75,0.02,0.37862,0.00016,23.17031]
[1778731969113,38.5,79238.25,0.02,0.37887,0.00016,23.17546]
[1778731975347,38.5,79238.65,0.02,0.37894,0.00016,23.17692]
[1778731981197,38.5,79237.8,0.02,0.37882,0.00016,23.17443]
[1778731986232,38.51,79238.33,0.02,0.37893,0.00016,23.17663]
[1778731991313,38.52,79243.23,0.02,0.37975,0.00016,23.19337]
[1778731996419,38.53,79239.66,0.02,0.3792,0.00016,23.18197]
[1778732001431,38.53,79239.72,0.02,0.37923,0.00016,23.18257]
[1778732006519,38.54,79240.32,0.02,0.37934,0.00016,23.18495]
[1778732011568,38.55,79242.21,0.02,0.37965,0.00016,23.18756]
[1778732016645,38.55,79242.27,0.02,0.37969,0.00016,23.18818]
[1778732021767,38.56,79243.29,0.02,0.37988,0.00016,23.19201]
[1778732026778,38.57,79243.99,0.02,0.38002,0.00016,23.19483]
[1778732031879,38.58,79243.32,0.02,0.37994,0.00016,23.19313]
[1778732036209,38.58,79243.16,0.02,0.37993,0.00016,23.19302]
[1778732036430,38.58,79243.64,0.02,0.38002,0.00016,23.19472]
[1778732039579,38.58,79250.16,0.02,0.38107,0.00016,23.21609]
[1778732044608,38.58,79248.2,0.02,0.38073,0.00016,23.20931]
[1778732049628,38.57,79247.1,0.02,0.38052,0.00016,23.20504]
[1778732054657,38.56,79247.55,0.02,0.38057,0.00016,23.20611]
[1778732056160,38.56,79247.92,0.02,0.38062,0.00016,23.20722]
[1778732056566,38.56,79248.89,0.02,0.38077,0.00016,23.21031]
[1778732058225,38.55,79249.1,0.02,0.3808,0.00016,23.21089]
[1778732058514,38.55,79250.97,0.02,0.3811,0.00016,23.21693]
[1778732063937,38.55,79249.08,0.02,0.38077,0.00016,23.21027]
[1778732069819,38.53,79245.64,0.02,0.38017,0.00016,23.19816]
[1778732074853,38.52,79245.23,0.02,0.38005,0.00016,23.19218]
[1778732079888,38.52,79244.97,0.02,0.37999,0.00016,23.19081]
[1778732084924,38.51,79244.33,0.02,0.37985,0.00016,23.18819]
[1778732090966,38.5,79246.5,0.02,0.38017,0.00016,23.19476]
[1778732096001,38.49,79246.25,0.02,0.38011,0.00016,23.19342]
[1778732101547,38.48,79245.88,0.02,0.38002,0.00016,23.19167]
[1778732105345,38.47,79252.92,0.02,0.38114,0.00016,23.2145]
[1778732105530,38.47,79252.92,0.02,0.38114,0.00016,23.2145]
[1778732105561,38.47,79252.92,0.02,0.38114,0.00016,23.2145]
[1778732105570,38.47,79252.92,0.02,0.38114,0.00016,23.2145]
[1778732105619,38.47,79265.02,0.02,0.38311,0.00016,23.25401]
[1778732105779,38.47,79265.02,0.02,0.38311,0.00016,23.25401]
[1778732105823,38.47,79265.02,0.02,0.38311,0.00016,23.25401]
[1778732106023,38.47,79265.02,0.02,0.38311,0.00016,23.25401]
[1778732106058,38.47,79265.02,0.02,0.38311,0.00016,23.25401]
[1778732106066,38.47,79265.02,0.02,0.38311,0.00016,23.25401]
[1778732106069,38.47,79265.02,0.02,0.38311,0.00016,23.25401]
[1778732106492,38.47,79265.53,0.02,0.38319,0.00016,23.25563]
[1778732110394,38.47,79273.83,0.02,0.38453,0.00016,23.28225]
[1778732111699,38.47,79275.31,0.02,0.38477,0.00016,23.28695]
[1778732112551,38.47,79275.31,0.02,0.38477,0.00016,23.28695]
[1778732112559,38.47,79275.31,0.02,0.38477,0.00016,23.28695]
[1778732112610,38.47,79276.1,0.02,0.3849,0.00016,23.28943]
[1778732113593,38.47,79276.1,0.02,0.3849,0.00016,23.28943]
[1778732114495,38.47,79275.91,0.02,0.38486,0.00016,23.28876]
[1778732114594,38.47,79275.91,0.02,0.38486,0.00016,23.28876]
[1778732115067,38.47,79272.11,0.02,0.38424,0.00016,23.27651]
[1778732115072,38.47,79272.11,0.02,0.38424,0.00016,23.27651]
[1778732115613,38.47,79262.43,0.02,0.38266,0.00016,23.24515]
[1778732117610,38.47,79257.96,0.02,0.38193,0.00016,23.23051]
[1778732122657,38.46,79257.63,0.02,0.38187,0.00016,23.22936]
[1778732127666,38.46,79251.82,0.02,0.38091,0.00016,23.21001]
[1778732132280,38.45,79255.59,0.02,0.38148,0.00016,23.21775]
[1778732132625,38.45,79252.4,0.02,0.38095,0.00016,23.20714]
[1778732137661,38.44,79247.15,0.02,0.38007,0.00016,23.18933]
[1778732138766,38.44,79246.81,0.02,0.38001,0.00016,23.1881]
[1778732138980,38.44,79246.81,0.02,0.38001,0.00016,23.1881]
[1778732139003,38.44,79246.81,0.02,0.38001,0.00016,23.1881]
[1778732139611,38.44,79246.81,0.02,0.38001,0.00016,23.1881]
[1778732139493,38.44,79240.91,0.02,0.37905,0.00016,23.16836]
[1778732140589,38.44,79231.97,0.02,0.3776,0.00016,23.13846]
[1778732142611,38.44,79226.08,0.02,0.37666,0.00016,23.11876]
[1778732147611,38.44,79226.24,0.02,0.37668,0.00016,23.11922]
[1778732151599,38.44,79237.01,0.02,0.37841,0.00016,23.15524]
[1778732156643,38.43,79241.49,0.02,0.37912,0.00016,23.16992]
[1778732161694,38.43,79239.19,0.02,0.37872,0.00016,23.16179]
[1778732163674,38.42,79250.81,0.02,0.3806,0.00016,23.2002]
[1778732168614,38.41,79240.63,0.02,0.37892,0.00016,23.1659]
[1778732173688,38.41,79239.59,0.02,0.37874,0.00016,23.16219]
[1778732178739,38.4,79239.27,0.02,0.37866,0.00016,23.1607]
[1778732183805,38.4,79239.59,0.02,0.37869,0.00016,23.16129]
[1778732188852,38.39,79243.61,0.02,0.37933,0.00016,23.17442]
[1778732193811,38.38,79250.87,0.02,0.38047,0.00016,23.19399]
[1778732193946,38.38,79250.87,0.02,0.38047,0.00016,23.19399]
[1778732194690,38.38,79250.87,0.02,0.38046,0.00016,23.19389]
[1778732199701,38.37,79250.59,0.02,0.38039,0.00016,23.19246]
[1778732203998,38.37,79249.18,0.02,0.38013,0.00016,23.18729]
[1778732204655,38.37,79249.01,0.02,0.3801,0.00016,23.18673]
[1778732206721,38.36,79255.7,0.02,0.38119,0.00016,23.20877]
[1778732211776,38.36,79261.22,0.02,0.38208,0.00016,23.22667]
[1778732216796,38.36,79262.04,0.02,0.38221,0.00016,23.2293]
[1778732217039,38.36,79262.04,0.02,0.38221,0.00016,23.2293]
[1778732217167,38.36,79260.77,0.02,0.382,0.00016,23.22513]
[1778732218721,38.36,79260.77,0.02,0.382,0.00016,23.22513]
[1778732218857,38.36,79257.85,0.02,0.38151,0.00016,23.21532]
[1778732223716,38.35,79253.9,0.02,0.38086,0.00016,23.20209]
[1778732223893,38.35,79256.07,0.02,0.3812,0.00016,23.20905]
[1778732229681,38.34,79251.04,0.02,0.38036,0.00016,23.19204]
[1778732232431,38.34,79253.54,0.02,0.38075,0.00016,23.20004]
[1778732232738,38.34,79253.3,0.02,0.38071,0.00016,23.19915]
[1778732234432,38.34,79254.4,0.02,0.38088,0.00016,23.20269]
[1778732234528,38.34,79255.28,0.02,0.38102,0.00016,23.2056]
[1778732240015,38.34,79253.91,0.02,0.3808,0.00016,23.20108]
[1778732245040,38.34,79252.28,0.02,0.38054,0.00016,23.1957]
[1778732250083,38.34,79251.39,0.02,0.38039,0.00016,23.19277]
[1778732250129,38.34,79253.29,0.02,0.3807,0.00016,23.19907]
[1778732256116,38.34,79258.03,0.02,0.38146,0.00016,23.2106]
[1778732260433,38.34,79265.94,0.02,0.38275,0.00016,23.23651]
[1778732266186,38.33,79266.88,0.02,0.3829,0.00016,23.23949]
[1778732268205,38.33,79268.9,0.02,0.38323,0.00016,23.24605]
[1778732268348,38.33,79267.92,0.02,0.38306,0.00016,23.24284]
[1778732274335,38.33,79269.84,0.02,0.38337,0.00016,23.249]
[1778732279357,38.33,79270.9,0.02,0.38354,0.00016,23.25232]
[1778732284357,38.33,79269.69,0.02,0.38334,0.00016,23.24828]
[1778732289448,38.33,79268.49,0.02,0.38313,0.00016,23.24427]
[1778732292311,38.33,79271.02,0.02,0.38354,0.00016,23.25242]
[1778732292784,38.32,79273.47,0.02,0.38394,0.00016,23.26033]
[1778732293065,38.32,79273.47,0.02,0.38394,0.00016,23.26033]
[1778732294906,38.32,79278.98,0.02,0.38484,0.00016,23.27802]
[1778732295424,38.32,79282.64,0.02,0.38544,0.00016,23.28971]
[1778732296364,38.32,79282.64,0.02,0.38544,0.00016,23.28971]
[1778732296372,38.32,79282.64,0.02,0.38544,0.00016,23.28971]
[1778732296767,38.32,79284.16,0.02,0.38568,0.00016,23.29452]
[1778732301798,38.32,79281.26,0.02,0.3852,0.00016,23.28506]
[1778732306831,38.31,79279.12,0.02,0.38483,0.00016,23.27791]
[1778732311853,38.31,79279.77,0.02,0.38493,0.00016,23.2798]
[1778732313575,38.31,79280.78,0.02,0.38507,0.00016,23.27885]
[1778732313591,38.31,79280.78,0.02,0.38507,0.00016,23.27885]
[1778732313609,38.31,79281.29,0.02,0.38515,0.00016,23.28043]
[1778732315476,38.31,79281.29,0.02,0.38515,0.00016,23.28038]
[1778732320679,38.31,79287.79,0.02,0.38622,0.00016,23.30134]
[1778732321642,38.31,79288.08,0.02,0.38627,0.00016,23.3023]
[1778732322595,38.31,79288.66,0.02,0.38637,0.00016,23.30418]
[1778732326422,38.31,79297.67,0.02,0.38786,0.00016,23.33279]
[1778732333695,38.32,79299.64,0.02,0.38819,0.00016,23.33915]
[1778732335734,38.32,79300.35,0.02,0.38831,0.00016,23.34139]
[1778732335788,38.32,79300.35,0.02,0.38831,0.00016,23.34139]
[1778732335814,38.32,79300.35,0.02,0.38831,0.00016,23.34139]
[1778732335885,38.32,79305.94,0.02,0.38923,0.00016,23.35886]
[1778732335907,38.32,79305.94,0.02,0.38923,0.00016,23.35886]
[1778732338083,38.32,79310.34,0.02,0.38995,0.00016,23.37252]
[1778732341062,38.32,79312.37,0.02,0.39028,0.00016,23.37879]
[1778732346076,38.32,79310.59,0.02,0.38999,0.00016,23.37329]
[1778732348356,38.32,79310.2,0.02,0.38993,0.00016,23.37209]
[1778732348891,38.32,79310.1,0.02,0.38991,0.00016,23.37178]
[1778732350419,38.32,79309.94,0.02,0.38988,0.00016,23.37129]
[1778732350812,38.32,79309.94,0.02,0.38988,0.00016,23.37129]
[1778732352164,38.32,79309.94,0.02,0.38988,0.00016,23.3713]
[1778732357873,38.32,79312.8,0.02,0.39036,0.00016,23.38014]
[1778732358629,38.32,79312.8,0.02,0.39036,0.00016,23.38014]
[1778732358880,38.32,79313.57,0.02,0.39048,0.00016,23.38252]
[1778732363917,38.32,79316.77,0.02,0.39101,0.00016,23.39235]
[1778732364046,38.32,79316.77,0.02,0.39101,0.00016,23.39235]
[1778732364820,38.32,79316.77,0.02,0.39101,0.00016,23.39235]
[1778732364865,38.32,79318.58,0.02,0.39131,0.00016,23.39789]
[1778732365180,38.32,79318.58,0.02,0.39131,0.00016,23.39789]
[1778732365373,38.32,79318.58,0.02,0.39131,0.00016,23.39789]
[1778732365426,38.32,79318.58,0.02,0.39131,0.00016,23.39789]
[1778732365539,38.32,79318.58,0.02,0.39131,0.00016,23.39789]
[1778732365656,38.32,79318.58,0.02,0.39131,0.00016,23.39789]
[1778732365734,38.32,79318.58,0.02,0.39131,0.00016,23.39789]
[1778732365885,38.32,79318.58,0.02,0.39131,0.00016,23.39789]
[1778732365860,38.32,79328.92,0.02,0.39301,0.00016,23.42932]
[1778732365947,38.32,79328.92,0.02,0.39301,0.00016,23.42932]
[1778732366016,38.32,79328.92,0.02,0.39301,0.00016,23.42932]
[1778732366168,38.32,79328.92,0.02,0.39301,0.00016,23.42932]
[1778732366215,38.32,79328.92,0.02,0.39301,0.00016,23.42932]
[1778732366380,38.32,79328.92,0.02,0.39301,0.00016,23.42932]
[1778732366413,38.32,79328.92,0.02,0.39301,0.00016,23.42932]
[1778732366580,38.32,79328.92,0.02,0.39301,0.00016,23.42932]
[1778732366606,38.32,79328.92,0.02,0.39301,0.00016,23.42932]
[1778732366793,38.32,79328.92,0.02,0.39301,0.00016,23.42932]
[1778732366824,38.32,79328.92,0.02,0.39301,0.00016,23.42932]
[1778732366922,38.32,79345.94,0.02,0.39581,0.00016,23.48015]
[1778732367015,38.32,79345.94,0.02,0.39581,0.00016,23.48015]
[1778732367033,38.32,79345.94,0.02,0.39581,0.00016,23.48015]
[1778732367164,38.32,79345.94,0.02,0.39581,0.00016,23.48015]
[1778732367172,38.32,79345.94,0.02,0.39581,0.00016,23.48015]
[1778732367264,38.32,79352.85,0.02,0.39695,0.00017,23.50041]
[1778732368941,38.32,79352.85,0.02,0.39695,0.00017,23.50035]
[1778732369169,38.32,79352.85,0.02,0.39695,0.00017,23.50035]
[1778732369180,38.32,79352.85,0.02,0.39695,0.00017,23.50035]
[1778732369823,38.32,79351.95,0.02,0.39679,0.00017,23.49766]
[1778732374824,38.32,79350.7,0.02,0.39658,0.00017,23.49008]
[1778732377551,38.32,79349.64,0.02,0.39642,0.00017,23.48719]
[1778732377710,38.33,79350.16,0.02,0.39651,0.00017,23.48879]
[1778732377967,38.33,79350.16,0.02,0.39651,0.00017,23.48879]
[1778732378543,38.33,79350.16,0.02,0.39651,0.00017,23.48879]
[1778732378582,38.33,79350.16,0.02,0.39651,0.00017,23.48879]
[1778732378646,38.33,79350.16,0.02,0.39651,0.00017,23.48879]
[1778732378705,38.33,79350.16,0.02,0.39651,0.00017,23.48879]
[1778732378853,38.33,79350.16,0.02,0.39651,0.00017,23.48879]
[1778732378886,38.33,79350.16,0.02,0.39651,0.00017,23.48879]
[1778732378712,38.33,79341.7,0.02,0.39512,0.00016,23.46389]
[1778732379052,38.33,79341.7,0.02,0.39512,0.00016,23.46389]
[1778732379094,38.33,79341.7,0.02,0.39512,0.00016,23.46389]
[1778732379253,38.33,79341.7,0.02,0.39512,0.00016,23.46389]
[1778732379276,38.33,79341.7,0.02,0.39512,0.00016,23.46389]
[1778732379459,38.33,79341.7,0.02,0.39512,0.00016,23.46389]
[1778732379524,38.33,79341.7,0.02,0.39512,0.00016,23.46389]
[1778732379699,38.33,79341.7,0.02,0.39512,0.00016,23.46389]
[1778732379746,38.33,79341.7,0.02,0.39512,0.00016,23.46389]
[1778732379906,38.33,79341.7,0.02,0.39512,0.00016,23.46389]
[1778732379936,38.33,79341.7,0.02,0.39512,0.00016,23.46389]
[1778732379794,38.33,79326.21,0.02,0.39257,0.00016,23.41749]
[1778732380035,38.33,79326.21,0.02,0.39257,0.00016,23.41749]
[1778732380117,38.33,79326.21,0.02,0.39257,0.00016,23.41749]
[1778732380148,38.33,79326.21,0.02,0.39257,0.00016,23.41749]
[1778732380175,38.33,79326.21,0.02,0.39257,0.00016,23.41749]
[1778732380465,38.33,79333.82,0.02,0.39382,0.00016,23.44045]
[1778732383835,38.33,79333.78,0.02,0.39382,0.00016,23.4404]
[1778732383843,38.33,79335.59,0.02,0.39412,0.00016,23.44585]
[1778732387544,38.33,79338.83,0.02,0.39466,0.00016,23.45566]
[1778732387837,38.33,79338.76,0.02,0.39466,0.00016,23.4555]
[1778732392905,38.34,79341.83,0.02,0.39517,0.00016,23.46482]
[1778732395862,38.34,79335.31,0.02,0.39411,0.00016,23.44562]
[1778732400967,38.35,79334.2,0.02,0.39394,0.00016,23.44247]
[1778732406033,38.35,79338.06,0.02,0.39459,0.00016,23.45417]
[1778732411037,38.35,79345.16,0.02,0.39577,0.00016,23.47543]
[1778732412063,38.35,79344.51,0.02,0.39567,0.00016,23.47356]
[1778732412644,38.36,79348.37,0.02,0.39631,0.00016,23.48498]
[1778732416327,38.36,79350.43,0.02,0.39666,0.00016,23.49121]
[1778732416348,38.36,79351.4,0.02,0.39681,0.00016,23.49399]
[1778732417497,38.36,79351.4,0.02,0.39681,0.00016,23.49399]
[1778732417613,38.36,79352.57,0.02,0.397,0.00016,23.49735]
[1778732419964,38.35,79342.15,0.02,0.39528,0.00016,23.46658]
[1778732425372,38.36,79342.43,0.02,0.39534,0.00016,23.46768]
[1778732431073,38.37,79342.25,0.02,0.39533,0.00016,23.4674]
[1778732436110,38.37,79341.62,0.02,0.39522,0.00016,23.46169]
[1778732441478,38.38,79342.76,0.02,0.39542,0.00016,23.46536]
[1778732446781,38.38,79339.43,0.02,0.39489,0.00016,23.45571]
[1778732449672,38.38,79339.14,0.02,0.39485,0.00016,23.45494]
[1778732449906,38.38,79333.07,0.02,0.39385,0.00016,23.43687]
[1778732451326,38.38,79333.07,0.02,0.39385,0.00016,23.4369]
[1778732451946,38.39,79331.23,0.02,0.39355,0.00016,23.43141]
[1778732455889,38.39,79322.15,0.02,0.39206,0.00016,23.40406]
[1778732460899,38.39,79318.36,0.02,0.39144,0.00016,23.39252]
[1778732465945,38.39,79316.57,0.02,0.39114,0.00016,23.38699]
[1778732469400,38.38,79314.78,0.02,0.39084,0.00016,23.38146]
[1778732469718,38.38,79308.8,0.02,0.38986,0.00016,23.36304]
[1778732476796,38.38,79309.22,0.02,0.38993,0.00016,23.36433]
[1778732476997,38.38,79307.66,0.02,0.38967,0.00016,23.35949]
[1778732478289,38.38,79307.47,0.02,0.38964,0.00016,23.3589]
[1778732478300,38.38,79307.47,0.02,0.38964,0.00016,23.3589]
[1778732479006,38.38,79307.47,0.02,0.38964,0.00016,23.3589]
[1778732479026,38.38,79307.47,0.02,0.38964,0.00016,23.3589]
[1778732478746,38.38,79298.35,0.02,0.38815,0.00016,23.33052]
[1778732479753,38.38,79296.73,0.02,0.38788,0.00016,23.32546]
[1778732480784,38.38,79296.73,0.02,0.38788,0.00016,23.32546]
[1778732480794,38.38,79316.02,0.02,0.39105,0.00016,23.38524]
[1778732482268,38.38,79316.02,0.02,0.39105,0.00016,23.38522]
[1778732482290,38.38,79316.02,0.02,0.39105,0.00016,23.38522]
[1778732483618,38.38,79316.94,0.02,0.3912,0.00016,23.38803]
[1778732486067,38.38,79310.74,0.02,0.39018,0.00016,23.36896]
[1778732490476,38.38,79310.31,0.02,0.3901,0.00016,23.36761]
[1778732490660,38.38,79310.31,0.02,0.3901,0.00016,23.36761]
[1778732490832,38.38,79310.06,0.02,0.39006,0.00016,23.36683]
[1778732495865,38.38,79305.36,0.02,0.38927,0.00016,23.34818]
[1778732496557,38.38,79305.36,0.02,0.38927,0.00016,23.34818]
[1778732496873,38.38,79304.51,0.02,0.38913,0.00016,23.34554]
[1778732497885,38.38,79298.32,0.02,0.38812,0.00016,23.32623]
[1778732502916,38.38,79298.6,0.02,0.38817,0.00016,23.32716]
[1778732509965,38.38,79297.05,0.02,0.38791,0.00016,23.32232]
[1778732515002,38.38,79299.98,0.02,0.38839,0.00016,23.33149]
[1778732520913,38.38,79300.94,0.02,0.38855,0.00016,23.33449]
[1778732523059,38.38,79307.55,0.02,0.38963,0.00016,23.35502]
[1778732527385,38.38,79308.82,0.02,0.38984,0.00016,23.3589]
[1778732528019,38.38,79313.82,0.02,0.39066,0.00016,23.37429]
[1778732529087,38.38,79323.21,0.02,0.3922,0.00016,23.40294]
[1778732534090,38.38,79323.8,0.02,0.39229,0.00016,23.40455]
[1778732539094,38.38,79322.2,0.02,0.39202,0.00016,23.39955]
[1778732542484,38.37,79322.69,0.02,0.39209,0.00016,23.40092]
[1778732542505,38.37,79322.69,0.02,0.39209,0.00016,23.40092]
[1778732542533,38.37,79322.69,0.02,0.39209,0.00016,23.40092]
[1778732543066,38.37,79322.55,0.02,0.39207,0.00016,23.40047]
[1778732544099,38.37,79313.94,0.02,0.39065,0.00016,23.37414]
[1778732545129,38.37,79314.51,0.02,0.39074,0.00016,23.37587]
[1778732545556,38.37,79314.51,0.02,0.39074,0.00016,23.37587]
[1778732545586,38.37,79313.24,0.02,0.39053,0.00016,23.37196]
[1778732547491,38.37,79305.42,0.02,0.38925,0.00016,23.34777]
[1778732550823,38.37,79305.35,0.02,0.38924,0.00016,23.34755]
[1778732550904,38.37,79304.87,0.02,0.38916,0.00016,23.34606]
[1778732557562,38.37,79303.74,0.02,0.38895,0.00016,23.33847]
[1778732560459,38.37,79298.83,0.02,0.38815,0.00016,23.32315]
[1778732560542,38.37,79295.06,0.02,0.38753,0.00016,23.31125]
[1778732562139,38.37,79295.06,0.02,0.38752,0.00016,23.31118]
[1778732562306,38.37,79295.06,0.02,0.38752,0.00016,23.31118]
[1778732565306,38.37,79295.11,0.02,0.38753,0.00016,23.31132]
[1778732565315,38.37,79295.11,0.02,0.38753,0.00016,23.31132]
[1778732565407,38.37,79296.04,0.02,0.38768,0.00016,23.31426]
[1778732572404,38.37,79300.45,0.02,0.38841,0.00016,23.32817]
[1778732577440,38.37,79304.19,0.02,0.38903,0.00016,23.33987]
[1778732582475,38.37,79303.46,0.02,0.38891,0.00016,23.33764]
[1778732587509,38.37,79305.95,0.02,0.38932,0.00016,23.34543]
[1778732592761,38.37,79306.98,0.02,0.38949,0.00016,23.34866]
[1778732598590,38.38,79305.3,0.02,0.38922,0.00016,23.34351]
[1778732598597,38.38,79305.3,0.02,0.38922,0.00016,23.34351]
[1778732598667,38.38,79301.37,0.02,0.38858,0.00016,23.3313]
[1778732604629,38.38,79301.66,0.02,0.38863,0.00016,23.33233]
[1778732611951,38.38,79303.38,0.02,0.3889,0.00016,23.33375]
[1778732617722,38.38,79305.42,0.02,0.38925,0.00016,23.34022]
[1778732622760,38.39,79307.78,0.02,0.38964,0.00016,23.34764]
[1778732627794,38.39,79307.44,0.02,0.38959,0.00016,23.34669]
[1778732632830,38.39,79307.85,0.02,0.38966,0.00016,23.34806]
[1778732637865,38.39,79308.06,0.02,0.3897,0.00016,23.34881]
[1778732642901,38.39,79309.14,0.02,0.38989,0.00016,23.35225]
[1778732647934,38.39,79310.41,0.02,0.3901,0.00016,23.35626]
[1778732653977,38.4,79310.75,0.02,0.39016,0.00016,23.35741]
[1778732659035,38.4,79305.97,0.02,0.38938,0.00016,23.34273]
[1778732664072,38.4,79312.4,0.02,0.39045,0.00016,23.36269]
[1778732670114,38.4,79313.43,0.02,0.39062,0.00016,23.36591]
[1778732671494,38.4,79313.89,0.02,0.39068,0.00016,23.36324]
[1778732671497,38.4,79313.89,0.02,0.39068,0.00016,23.36324]
[1778732672127,38.4,79315.06,0.02,0.39087,0.00016,23.36684]
[1778732677165,38.4,79317.5,0.02,0.39127,0.00016,23.37433]
[1778732681797,38.4,79317.41,0.02,0.39126,0.00016,23.37406]
[1778732682198,38.4,79316.68,0.02,0.39114,0.00016,23.37183]
[1778732687239,38.4,79319.31,0.02,0.39157,0.00016,23.37986]
[1778732692295,38.4,79317.2,0.02,0.39122,0.00016,23.37338]
[1778732697339,38.4,79316.55,0.02,0.39111,0.00016,23.37138]
[1778732702356,38.4,79315.95,0.02,0.39101,0.00016,23.36954]
[1778732707544,38.4,79316.69,0.02,0.39113,0.00016,23.3718]
[1778732714428,38.4,79313.13,0.02,0.39055,0.00016,23.36092]
[1778732719445,38.4,79315.64,0.02,0.39096,0.00016,23.36864]
[1778732724450,38.4,79315.71,0.02,0.39098,0.00016,23.36887]
[1778732729519,38.4,79315.41,0.02,0.39093,0.00016,23.36796]
[1778732731558,38.4,79314.8,0.02,0.39081,0.00016,23.36199]
[1778732732256,38.4,79317.9,0.02,0.39132,0.00016,23.37148]
[1778732737320,38.4,79322.05,0.02,0.392,0.00016,23.38408]
[1778732739328,38.4,79322.07,0.02,0.392,0.00016,23.38412]
[1778732739603,38.4,79322.07,0.02,0.392,0.00016,23.38411]
[1778732741384,38.4,79321.92,0.02,0.39197,0.00016,23.38364]
[1778732741861,38.4,79321.82,0.02,0.39196,0.00016,23.38332]
[1778732747659,38.4,79320.61,0.02,0.39175,0.00016,23.37956]
[1778732753701,38.4,79318.9,0.02,0.39147,0.00016,23.37427]
[1778732758736,38.4,79320.68,0.02,0.39175,0.00016,23.37961]
[1778732762797,38.39,79320.25,0.02,0.39168,0.00016,23.37824]
[1778732763146,38.39,79320.02,0.02,0.39164,0.00016,23.37752]
[1778732766512,38.39,79323.41,0.02,0.39219,0.00016,23.38775]
[1778732766567,38.39,79323.41,0.02,0.39219,0.00016,23.38775]
[1778732766963,38.39,79323.41,0.02,0.39219,0.00016,23.38775]
[1778732767258,38.39,79331.32,0.02,0.39349,0.00016,23.41159]
[1778732767498,38.39,79331.32,0.02,0.39349,0.00016,23.41159]
[1778732768281,38.39,79337.95,0.02,0.39458,0.00016,23.43138]
[1778732770030,38.39,79338.21,0.02,0.39463,0.00016,23.43219]
[1778732770329,38.39,79335.51,0.02,0.39419,0.00016,23.42417]
[1778732772214,38.39,79335.65,0.02,0.39421,0.00016,23.42465]
[1778732772281,38.39,79335.92,0.02,0.39426,0.00016,23.42545]
[1778732776337,38.4,79342.22,0.02,0.3953,0.00016,23.44433]
[1778732781497,38.4,79343.02,0.02,0.39545,0.00016,23.44684]
[1778732787942,38.41,79344.79,0.02,0.39575,0.00016,23.45234]
[1778732792976,38.41,79346.62,0.02,0.39605,0.00016,23.45386]
[1778732798041,38.42,79343.52,0.02,0.39555,0.00016,23.44494]
[1778732803079,38.42,79340.66,0.02,0.39509,0.00016,23.43661]
[1778732803292,38.42,79340.66,0.02,0.39509,0.00016,23.43661]
[1778732803374,38.42,79338.88,0.02,0.3948,0.00016,23.43138]
[1778732805288,38.42,79338.33,0.02,0.39471,0.00016,23.42977]
[1778732807200,38.42,79338.16,0.02,0.39468,0.00016,23.42928]
[1778732807366,38.42,79340.51,0.02,0.39507,0.00016,23.43628]
[1778732813117,38.42,79338.91,0.02,0.39482,0.00016,23.4317]
[1778732818151,38.43,79336.41,0.02,0.39441,0.00016,23.42438]
[1778732823186,38.43,79335.64,0.02,0.39429,0.00016,23.4222]
[1778732824273,38.43,79335.64,0.02,0.39429,0.00016,23.4222]
[1778732824284,38.43,79335.64,0.02,0.39429,0.00016,23.4222]
[1778732824296,38.43,79332.18,0.02,0.39373,0.00016,23.41189]
[1778732828150,38.43,79327.56,0.02,0.39297,0.00016,23.39805]
[1778732828231,38.43,79327.56,0.02,0.39297,0.00016,23.39805]
[1778732830243,38.43,79321.15,0.02,0.39192,0.00016,23.37866]
[1778732835277,38.43,79320.42,0.02,0.39179,0.00016,23.37637]
[1778732841319,38.43,79319.75,0.02,0.39168,0.00016,23.37427]
[1778732846356,38.43,79319.68,0.02,0.39166,0.00016,23.374]
[1778732846867,38.43,79319.68,0.02,0.39166,0.00016,23.374]
[1778732846872,38.43,79319.68,0.02,0.39166,0.00016,23.374]
[1778732847364,38.43,79318.44,0.02,0.39146,0.00016,23.37021]
[1778732850337,38.43,79317.99,0.02,0.39138,0.00016,23.36881]
[1778732850419,38.43,79317.57,0.02,0.39131,0.00016,23.36752]
[1778732856218,38.42,79318.4,0.02,0.39143,0.00016,23.3659]
[1778732856531,38.42,79318.14,0.02,0.39138,0.00016,23.36511]
[1778732856594,38.42,79318.14,0.02,0.39138,0.00016,23.36511]
[1778732857432,38.42,79319.54,0.02,0.39161,0.00016,23.36934]
[1778732858438,38.42,79325.71,0.02,0.39263,0.00016,23.38805]
[1778732863475,38.42,79330.14,0.02,0.39336,0.00016,23.40147]
[1778732868776,38.43,79329.49,0.02,0.39325,0.00016,23.39954]
[1778732874047,38.43,79328.79,0.02,0.39314,0.00016,23.39749]
[1778732879587,38.43,79328.42,0.02,0.39309,0.00016,23.39651]
[1778732884620,38.43,79327.52,0.02,0.39295,0.00016,23.39389]
[1778732889655,38.43,79327.32,0.02,0.39292,0.00016,23.39339]
[1778732894690,38.43,79327.52,0.02,0.39295,0.00016,23.39386]
[1778732899725,38.43,79325.87,0.02,0.39266,0.00016,23.38871]
[1778732905460,38.42,79324.76,0.02,0.39247,0.00016,23.38523]
[1778732911497,38.42,79328.97,0.02,0.39315,0.00016,23.39767]
[1778732920873,38.41,79324.55,0.02,0.39238,0.00016,23.37985]
[1778732929936,38.41,79320.68,0.02,0.39173,0.00016,23.36783]
[1778732935979,38.4,79316.44,0.02,0.39102,0.00016,23.35472]
[1778732941013,38.4,79317.87,0.02,0.39126,0.00016,23.35916]
[1778732943801,38.4,79312.34,0.02,0.39035,0.00016,23.34217]
[1778732943808,38.4,79312.34,0.02,0.39035,0.00016,23.34217]
[1778732944036,38.4,79310.16,0.02,0.38999,0.00016,23.33544]
[1778732949069,38.4,79311.12,0.02,0.39015,0.00016,23.33837]
[1778732957125,38.4,79309.94,0.02,0.38995,0.00016,23.33468]
[1778732962212,38.4,79310.01,0.02,0.38996,0.00016,23.33489]
[1778732962221,38.4,79310.01,0.02,0.38996,0.00016,23.33489]
[1778732967231,38.4,79313.12,0.02,0.39047,0.00016,23.34444]
[1778732969972,38.4,79312.54,0.02,0.39037,0.00016,23.34265]
[1778732970004,38.4,79312.54,0.02,0.39037,0.00016,23.34265]
[1778732970053,38.4,79312.54,0.02,0.39037,0.00016,23.34265]
[1778732970302,38.4,79308.41,0.02,0.3897,0.00016,23.3299]
[1778732975714,38.4,79306.36,0.02,0.38934,0.00016,23.31947]
[1778732975777,38.4,79306.48,0.02,0.38936,0.00016,23.31986]
[1778732979825,38.4,79307.67,0.02,0.38956,0.00016,23.32356]
[1778732980291,38.4,79307.89,0.02,0.38959,0.00016,23.32425]
[1778732981879,38.4,79308.07,0.02,0.38962,0.00016,23.32481]
[1778732982305,38.4,79307.89,0.02,0.38959,0.00016,23.32425]
[1778732987341,38.4,79306.4,0.02,0.38935,0.00016,23.31967]
[1778732990085,38.4,79306.69,0.02,0.3894,0.00016,23.32059]
[1778732990361,38.4,79306.64,0.02,0.38939,0.00016,23.32044]
[1778732995396,38.4,79307.48,0.02,0.38953,0.00016,23.3231]
[1778733000431,38.4,79307.48,0.02,0.38954,0.00016,23.32316]
[1778733005466,38.41,79310.51,0.02,0.39004,0.00016,23.33258]
[1778733008488,38.41,79303.81,0.02,0.38894,0.00016,23.31186]
[1778733014529,38.41,79304.31,0.02,0.38903,0.00016,23.31354]
[1778733019569,38.41,79305.74,0.02,0.38927,0.00016,23.31807]
[1778733020104,38.41,79305.74,0.02,0.38927,0.00016,23.31807]
[1778733020581,38.41,79306.56,0.02,0.3894,0.00016,23.32062]
[1778733021583,38.41,79316.3,0.02,0.39101,0.00016,23.35065]
[1778733022588,38.41,79323.7,0.02,0.39222,0.00016,23.37318]
[1778733027625,38.41,79323.35,0.02,0.39216,0.00016,23.37206]
[1778733032665,38.41,79322.55,0.02,0.39201,0.00016,23.36549]
[1778733037695,38.41,79322.73,0.02,0.39204,0.00016,23.366]
[1778733040766,38.41,79322.93,0.02,0.39207,0.00016,23.36657]
[1778733040840,38.41,79322.84,0.02,0.39205,0.00016,23.3663]
[1778733046759,38.41,79319.37,0.02,0.39148,0.00016,23.3557]
[1778733051790,38.41,79318.79,0.02,0.39138,0.00016,23.3539]
[1778733057912,38.41,79317.36,0.02,0.39114,0.00016,23.34951]
[1778733059935,38.41,79316.87,0.02,0.39106,0.00016,23.34799]
[1778733059954,38.41,79316.03,0.02,0.39092,0.00016,23.34542]
[1778733065179,38.41,79314.02,0.02,0.39059,0.00016,23.33924]
[1778733070926,38.41,79315.33,0.02,0.39081,0.00016,23.34325]
[1778733077242,38.41,79314.18,0.02,0.39062,0.00016,23.33972]
[1778733082337,38.41,79313.49,0.02,0.39051,0.00016,23.33761]
[1778733086654,38.4,79318.81,0.02,0.39138,0.00016,23.35387]
[1778733086691,38.4,79324.61,0.02,0.39233,0.00016,23.3715]
[1778733090761,38.4,79324.95,0.02,0.39239,0.00016,23.37253]
[1778733091069,38.4,79324.87,0.02,0.39236,0.00016,23.36819]
[1778733096102,38.4,79324.85,0.02,0.39235,0.00016,23.36815]
[1778733101142,38.41,79324.53,0.02,0.3923,0.00016,23.36721]
[1778733106174,38.41,79324.52,0.02,0.3923,0.00016,23.36721]
[1778733111209,38.41,79324.51,0.02,0.39231,0.00016,23.36723]
[1778733116245,38.41,79324.11,0.02,0.39224,0.00016,23.36607]
[1778733121001,38.41,79324.42,0.02,0.3923,0.00016,23.36704]
[1778733121280,38.41,79324.51,0.02,0.39231,0.00016,23.36733]
[1778733123303,38.41,79316.43,0.02,0.39098,0.00016,23.34271]
[1778733128330,38.41,79315.72,0.02,0.39086,0.00016,23.34049]
[1778733134603,38.41,79314.25,0.02,0.39062,0.00016,23.3359]
[1778733140415,38.4,79313.89,0.02,0.39055,0.00016,23.33471]
[1778733145452,38.4,79312.78,0.02,0.39037,0.00016,23.33125]
[1778733149584,38.4,79312.78,0.02,0.39037,0.00016,23.33125]
[1778733149587,38.4,79312.78,0.02,0.39037,0.00016,23.33125]
[1778733149636,38.4,79313.47,0.02,0.39048,0.00016,23.33333]
[1778733152499,38.4,79321.99,0.02,0.39186,0.00016,23.35529]
[1778733157535,38.41,79322.55,0.02,0.39196,0.00016,23.35708]
[1778733157980,38.41,79322.55,0.02,0.39196,0.00016,23.35708]
[1778733158724,38.41,79327.59,0.02,0.39279,0.00016,23.37236]
[1778733160718,38.41,79327.59,0.02,0.39279,0.00016,23.37238]
[1778733160733,38.41,79327.59,0.02,0.39279,0.00016,23.37238]
[1778733160802,38.4,79331.21,0.02,0.39338,0.00016,23.38321]
[1778733162708,38.4,79331.21,0.02,0.39338,0.00016,23.38321]
[1778733162725,38.4,79331.21,0.02,0.39338,0.00016,23.38321]
[1778733162738,38.4,79331.21,0.02,0.39338,0.00016,23.38321]
[1778733162726,38.41,79330.98,0.02,0.39335,0.00016,23.38256]
[1778733163283,38.41,79330.98,0.02,0.39335,0.00016,23.38256]
[1778733164799,38.41,79330.98,0.02,0.39335,0.00016,23.3826]
[1778733165592,38.41,79330.88,0.02,0.39334,0.00016,23.38238]
[1778733167285,38.41,79331.71,0.02,0.39348,0.00016,23.38491]
[1778733167606,38.41,79331.57,0.02,0.39346,0.00016,23.38453]
[1778733172641,38.41,79332.8,0.02,0.39366,0.00016,23.38818]
[1778733178683,38.4,79332.17,0.02,0.39354,0.00016,23.38604]
[1778733183718,38.4,79334.06,0.02,0.39384,0.00016,23.39158]
[1778733189763,38.39,79333.42,0.02,0.39372,0.00016,23.38936]
[1778733194798,38.39,79332.65,0.02,0.39358,0.00016,23.38684]
[1778733199833,38.39,79334.07,0.02,0.3938,0.00016,23.39087]
[1778733205105,38.38,79333.86,0.02,0.39375,0.00016,23.39002]
[1778733210757,38.38,79334.48,0.02,0.39384,0.00016,23.39174]
[1778733210780,38.38,79336.44,0.02,0.39416,0.00016,23.39751]
[1778733215819,38.37,79341.51,0.02,0.39496,0.00017,23.4083]
[1778733215860,38.37,79343.16,0.02,0.39523,0.00017,23.41313]
[1778733218198,38.37,79341.03,0.02,0.39487,0.00017,23.4067]
[1778733218204,38.37,79341.03,0.02,0.39487,0.00017,23.4067]
[1778733218275,38.37,79335.79,0.02,0.39401,0.00016,23.39114]
[1778733221146,38.37,79335.0,0.02,0.39389,0.00016,23.3889]
[1778733221764,38.37,79335.0,0.02,0.39389,0.00016,23.38896]
[1778733223763,38.38,79335.62,0.02,0.394,0.00016,23.39094]
[1778733223783,38.38,79336.8,0.02,0.3942,0.00016,23.39446]
[1778733229037,38.38,79337.9,0.02,0.3944,0.00016,23.39802]
[1778733230058,38.38,79337.9,0.02,0.3944,0.00016,23.39802]
[1778733230063,38.38,79337.9,0.02,0.3944,0.00016,23.39802]
[1778733230641,38.38,79336.21,0.02,0.39412,0.00016,23.39304]
[1778733236085,38.39,79341.01,0.02,0.39494,0.00016,23.40771]
[1778733240915,38.4,79339.53,0.02,0.39471,0.00016,23.40359]
[1778733241120,38.4,79339.61,0.02,0.39473,0.00016,23.4039]
[1778733243732,38.4,79348.83,0.02,0.39624,0.00017,23.43101]
[1778733249177,38.39,79348.96,0.02,0.39624,0.00017,23.43101]
[1778733254211,38.38,79350.67,0.02,0.3965,0.00017,23.43572]
[1778733259246,38.39,79346.23,0.02,0.39578,0.00017,23.4229]
[1778733264281,38.39,79346.91,0.02,0.3959,0.00017,23.425]
[1778733270326,38.38,79346.91,0.02,0.39588,0.00017,23.42469]
[1778733275595,38.38,79347.59,0.02,0.39596,0.00017,23.42234]
[1778733282408,38.37,79346.84,0.02,0.39581,0.00017,23.41976]
[1778733283415,38.37,79346.84,0.02,0.39581,0.00017,23.41976]
[1778733283447,38.37,79348.1,0.02,0.39602,0.00017,23.42342]
[1778733284498,38.37,79341.41,0.02,0.39492,0.00017,23.40372]
[1778733286973,38.37,79338.54,0.02,0.39445,0.00017,23.39529]
[1778733287442,38.37,79339.04,0.02,0.39454,0.00017,23.39683]
[1778733290731,38.37,79333.14,0.02,0.39357,0.00016,23.37926]
[1778733290738,38.37,79333.14,0.02,0.39357,0.00016,23.37926]
[1778733290832,38.37,79333.52,0.02,0.39363,0.00016,23.38043]
[1778733294228,38.37,79333.53,0.02,0.39364,0.00016,23.38052]
[1778733294866,38.38,79334.26,0.02,0.39376,0.00016,23.3828]
[1778733295703,38.38,79334.26,0.02,0.39376,0.00016,23.3828]
[1778733295880,38.38,79311.9,0.02,0.39008,0.00016,23.31482]
[1778733296440,38.38,79311.9,0.02,0.39008,0.00016,23.31482]
[1778733296698,38.38,79311.9,0.02,0.39008,0.00016,23.31482]
[1778733296799,38.38,79295.9,0.02,0.38745,0.00016,23.26497]
[1778733297732,38.38,79294.5,0.02,0.38722,0.00016,23.26051]
[1778733298058,38.38,79294.5,0.02,0.38722,0.00016,23.26051]
[1778733298371,38.38,79294.5,0.02,0.38722,0.00016,23.26051]
[1778733298743,38.38,79294.5,0.02,0.38722,0.00016,23.26051]
[1778733298821,38.38,79294.5,0.02,0.38722,0.00016,23.26051]
[1778733298893,38.38,79294.47,0.02,0.38721,0.00016,23.26042]
[1778733300392,38.38,79294.47,0.02,0.38721,0.00016,23.26042]
[1778733300826,38.38,79294.51,0.02,0.38722,0.00016,23.26059]
[1778733301150,38.38,79294.51,0.02,0.38722,0.00016,23.26059]
[1778733301753,38.38,79300.07,0.02,0.38814,0.00016,23.27815]
[1778733302484,38.38,79300.07,0.02,0.38814,0.00016,23.27815]
[1778733302923,38.38,79303.77,0.02,0.38875,0.00016,23.28974]
[1778733308603,38.38,79307.33,0.02,0.38935,0.00016,23.30099]
[1778733310602,38.38,79312.22,0.02,0.39015,0.00016,23.31612]
[1778733310939,38.38,79316.36,0.02,0.39083,0.00016,23.32886]
[1778733316928,38.38,79314.55,0.02,0.39054,0.00016,23.32333]
[1778733318221,38.38,79315.03,0.02,0.39062,0.00016,23.32481]
[1778733318883,38.38,79318.19,0.02,0.39114,0.00016,23.3345]
[1778733320871,38.38,79324.54,0.02,0.39218,0.00016,23.35384]
[1778733325926,38.38,79327.35,0.02,0.39265,0.00016,23.3624]
[1778733326675,38.38,79327.13,0.02,0.39261,0.00016,23.36175]
[1778733327522,38.38,79327.13,0.02,0.39261,0.00016,23.36175]
[1778733327942,38.39,79330.82,0.02,0.39322,0.00016,23.37292]
[1778733328742,38.39,79330.82,0.02,0.39322,0.00016,23.37292]
[1778733328751,38.39,79330.82,0.02,0.39322,0.00016,23.37292]
[1778733328772,38.39,79331.87,0.02,0.3934,0.00016,23.37607]
[1778733331875,38.39,79331.42,0.02,0.39333,0.00016,23.37478]
[1778733331930,38.39,79331.42,0.02,0.39333,0.00016,23.37478]
[1778733333242,38.39,79331.2,0.02,0.39327,0.00016,23.37009]
[1778733333988,38.39,79330.4,0.02,0.39315,0.00016,23.36775]
[1778733338994,38.39,79330.4,0.02,0.39316,0.00016,23.36788]
[1778733344015,38.4,79328.49,0.02,0.39285,0.00016,23.36234]
[1778733349051,38.4,79328.72,0.02,0.3929,0.00016,23.36321]
[1778733352821,38.4,79331.72,0.02,0.3934,0.00016,23.37237]
[1778733352918,38.4,79331.72,0.02,0.39341,0.00016,23.37241]
[1778733353773,38.4,79331.72,0.02,0.39341,0.00016,23.37241]
[1778733353926,38.4,79331.87,0.02,0.39343,0.00016,23.3729]
[1778733355820,38.4,79331.64,0.02,0.3934,0.00016,23.37221]
[1778733355937,38.41,79331.64,0.02,0.3934,0.00016,23.3723]
[1778733359164,38.41,79331.28,0.02,0.39335,0.00016,23.37133]
[1778733359967,38.41,79329.5,0.02,0.39306,0.00016,23.36601]
[1778733362544,38.41,79329.19,0.02,0.39301,0.00016,23.3651]
[1778733367916,38.41,79330.42,0.02,0.39322,0.00016,23.36898]
[1778733368139,38.41,79331.0,0.02,0.39332,0.00016,23.37076]
[1778733368383,38.41,79331.0,0.02,0.39332,0.00016,23.37076]
[1778733368395,38.41,79331.0,0.02,0.39332,0.00016,23.37076]
[1778733368476,38.41,79331.0,0.02,0.39332,0.00016,23.37076]
[1778733368577,38.41,79329.64,0.02,0.39309,0.00016,23.36667]
[1778733370598,38.41,79329.64,0.02,0.39309,0.00016,23.36667]
[1778733370628,38.41,79329.64,0.02,0.39309,0.00016,23.36667]
[1778733372249,38.42,79325.27,0.02,0.39238,0.00016,23.35354]
[1778733372257,38.42,79325.27,0.02,0.39238,0.00016,23.35354]
[1778733372260,38.42,79325.27,0.02,0.39238,0.00016,23.35354]
[1778733372263,38.42,79325.71,0.02,0.39245,0.00016,23.35488]
[1778733378098,38.42,79321.75,0.02,0.3918,0.00016,23.34287]
[1778733383133,38.42,79324.93,0.02,0.39233,0.00016,23.35259]
[1778733388168,38.42,79324.72,0.02,0.3923,0.00016,23.35204]
[1778733393203,38.42,79325.5,0.02,0.39241,0.00016,23.35039]
[1778733398238,38.42,79324.3,0.02,0.39222,0.00016,23.34686]
[1778733403273,38.42,79323.89,0.02,0.39216,0.00016,23.34572]
[1778733408308,38.43,79324.07,0.02,0.3922,0.00016,23.34637]
[1778733413344,38.43,79322.52,0.02,0.39195,0.00016,23.34176]
[1778733418378,38.43,79319.8,0.02,0.3915,0.00016,23.33352]
[1778733423939,38.43,79321.49,0.02,0.39178,0.00016,23.3387]
[1778733429455,38.43,79320.34,0.02,0.39159,0.00016,23.33515]
[1778733434489,38.43,79321.17,0.02,0.39173,0.00016,23.33774]
[1778733439526,38.43,79321.46,0.02,0.39178,0.00016,23.33868]
[1778733444562,38.43,79324.45,0.02,0.39228,0.00016,23.34785]
[1778733450604,38.43,79323.89,0.02,0.39219,0.00016,23.34621]
[1778733455640,38.43,79324.7,0.02,0.39231,0.00016,23.3446]
[1778733460676,38.44,79325.26,0.02,0.3924,0.00016,23.34633]
[1778733461684,38.44,79319.29,0.02,0.39142,0.00016,23.32819]
[1778733466926,38.43,79320.27,0.02,0.39158,0.00016,23.33114]
[1778733472760,38.43,79324.71,0.02,0.39231,0.00016,23.34458]
[1778733477797,38.43,79321.81,0.02,0.39183,0.00016,23.33576]
[1778733482931,38.43,79322.66,0.02,0.39197,0.00016,23.33832]
[1778733488874,38.43,79328.63,0.02,0.39294,0.00016,23.35628]
[1778733493909,38.43,79327.77,0.02,0.3928,0.00016,23.35361]
[1778733495291,38.43,79330.33,0.02,0.39322,0.00016,23.36132]
[1778733496075,38.43,79334.36,0.02,0.39388,0.00016,23.37341]
[1778733501099,38.43,79333.03,0.02,0.39367,0.00016,23.36952]
[1778733503638,38.43,79333.18,0.02,0.3937,0.00016,23.37004]
[1778733503646,38.43,79333.18,0.02,0.3937,0.00016,23.37004]
[1778733503671,38.43,79333.18,0.02,0.3937,0.00016,23.37004]
[1778733503980,38.43,79333.18,0.02,0.3937,0.00016,23.37006]
[1778733505671,38.43,79332.78,0.02,0.39363,0.00016,23.36889]
[1778733505693,38.43,79332.78,0.02,0.39363,0.00016,23.36889]
[1778733505723,38.43,79332.78,0.02,0.39363,0.00016,23.36889]
[1778733506125,38.43,79332.49,0.02,0.39359,0.00016,23.36806]
[1778733509832,38.44,79334.2,0.02,0.39387,0.00016,23.37323]
[1778733510029,38.44,79335.15,0.02,0.39403,0.00016,23.3761]
[1778733513730,38.44,79337.26,0.02,0.39437,0.00016,23.37839]
[1778733514050,38.44,79338.0,0.02,0.39449,0.00016,23.38063]
[1778733519089,38.44,79338.93,0.02,0.39465,0.00016,23.38354]
[1778733524123,38.45,79342.5,0.02,0.39526,0.00016,23.39431]
[1778733524208,38.45,79342.5,0.02,0.39526,0.00016,23.39431]
[1778733525129,38.45,79343.85,0.02,0.39548,0.00016,23.39835]
[1778733530130,38.45,79344.43,0.02,0.39559,0.00016,23.40023]
[1778733533244,38.45,79352.03,0.02,0.39684,0.00017,23.42251]
[1778733538253,38.45,79353.98,0.02,0.39715,0.00017,23.42797]
[1778733542222,38.44,79360.03,0.02,0.39813,0.00017,23.44524]
[1778733545151,38.44,79367.17,0.02,0.3993,0.00017,23.46565]
[1778733550157,38.43,79366.48,0.02,0.39918,0.00017,23.46352]
[1778733554100,38.43,79375.2,0.02,0.40061,0.00017,23.48809]
[1778733559103,38.42,79375.91,0.02,0.4007,0.00017,23.48974]
[1778733564104,38.41,79377.99,0.02,0.40102,0.00017,23.49526]
[1778733569125,38.4,79378.71,0.02,0.40112,0.00017,23.49691]
[1778733574137,38.39,79380.6,0.02,0.40139,0.00017,23.49777]
[1778733579164,38.39,79381.01,0.02,0.40143,0.00017,23.49853]
[1778733581683,38.38,79380.51,0.02,0.40134,0.00017,23.49696]
[1778733581835,38.38,79380.26,0.02,0.40129,0.00017,23.49625]
[1778733585792,38.38,79379.53,0.02,0.40116,0.00017,23.49403]
[1778733586217,38.37,79378.89,0.02,0.40104,0.00017,23.49198]
[1778733587848,38.37,79378.1,0.02,0.4009,0.00017,23.48967]
[1778733587890,38.37,79377.94,0.02,0.40088,0.00017,23.48922]
[1778733595105,38.36,79375.87,0.02,0.40052,0.00017,23.48308]
[1778733600324,38.36,79371.2,0.02,0.39972,0.00017,23.46951]
[1778733601972,38.35,79371.01,0.02,0.39968,0.00017,23.46881]
[1778733602171,38.35,79368.66,0.02,0.39929,0.00017,23.46209]
[1778733607200,38.35,79365.42,0.02,0.39874,0.00017,23.45253]
[1778733612228,38.34,79365.67,0.02,0.39876,0.00017,23.45295]
[1778733617249,38.33,79366.08,0.02,0.3988,0.00017,23.4537]
[1778733622275,38.32,79369.37,0.02,0.39932,0.00017,23.4628]
[1778733627288,38.32,79366.0,0.02,0.39875,0.00017,23.45288]
[1778733628910,38.32,79365.13,0.02,0.3986,0.00017,23.45034]
[1778733628915,38.32,79365.13,0.02,0.3986,0.00017,23.45034]
[1778733629226,38.32,79366.45,0.02,0.39882,0.00017,23.45411]
[1778733630961,38.32,79366.98,0.02,0.39891,0.00017,23.45561]
[1778733631015,38.32,79366.92,0.02,0.39888,0.00017,23.45132]
[1778733633933,38.31,79360.14,0.02,0.39775,0.00017,23.43167]
[1778733635545,38.31,79360.53,0.02,0.39781,0.00017,23.43281]
[1778733636290,38.32,79357.9,0.02,0.39738,0.00017,23.42518]
[1778733641311,38.32,79357.48,0.02,0.39731,0.00017,23.42403]
[1778733646330,38.32,79357.45,0.02,0.39732,0.00017,23.42407]
[1778733651362,38.32,79358.26,0.02,0.39746,0.00017,23.42653]
[1778733651715,38.32,79358.26,0.02,0.39746,0.00017,23.42653]
[1778733652244,38.32,79360.19,0.02,0.39778,0.00017,23.43214]
[1778733654715,38.32,79362.74,0.02,0.39819,0.00017,23.43943]
[1778733654722,38.32,79362.74,0.02,0.39819,0.00017,23.43943]
[1778733655154,38.32,79362.57,0.02,0.39817,0.00017,23.43894]
[1778733657666,38.32,79363.08,0.02,0.39824,0.00017,23.44031]
[1778733658272,38.32,79363.09,0.02,0.39824,0.00017,23.4403]
[1778733659682,38.31,79362.88,0.02,0.3982,0.00017,23.43963]
[1778733660262,38.31,79363.1,0.02,0.39824,0.00017,23.44027]
[1778733660697,38.31,79363.1,0.02,0.39824,0.00017,23.44027]
[1778733661122,38.31,79363.1,0.02,0.39824,0.00017,23.44023]
[1778733664979,38.31,79361.47,0.02,0.39796,0.00017,23.43538]
[1778733664984,38.31,79361.47,0.02,0.39796,0.00017,23.43538]
[1778733665254,38.31,79360.61,0.02,0.39782,0.00017,23.43288]
[1778733670254,38.31,79362.68,0.02,0.39814,0.00017,23.43863]
[1778733675266,38.3,79364.26,0.02,0.39838,0.00017,23.44279]
[1778733678167,38.29,79363.08,0.02,0.39818,0.00017,23.43923]
[1778733680272,38.29,79363.88,0.02,0.3983,0.00017,23.4414]
[1778733680773,38.29,79364.71,0.02,0.39844,0.00017,23.4438]
[1778733681263,38.29,79364.71,0.02,0.39843,0.00017,23.44373]
[1778733688313,38.28,79366.26,0.02,0.39865,0.00017,23.4476]
[1778733693347,38.27,79363.04,0.02,0.39807,0.00017,23.43382]
[1778733698553,38.26,79360.85,0.02,0.39769,0.00017,23.4271]
[1778733704426,38.25,79357.85,0.02,0.39716,0.00017,23.41792]
[1778733709461,38.24,79358.09,0.02,0.39718,0.00017,23.41829]
[1778733714496,38.23,79361.22,0.02,0.39768,0.00017,23.42702]
[1778733719531,38.23,79360.18,0.02,0.39748,0.00017,23.4237]
[1778733727062,38.22,79358.12,0.02,0.39712,0.00017,23.41741]
[1778733733629,38.21,79359.78,0.02,0.39737,0.00017,23.42178]
[1778733738835,38.21,79363.35,0.02,0.39796,0.00017,23.43207]
[1778733741460,38.21,79362.51,0.02,0.39781,0.00017,23.42949]
[1778733741473,38.21,79362.51,0.02,0.39781,0.00017,23.42949]
[1778733741956,38.21,79362.51,0.02,0.39781,0.00017,23.42949]
[1778733741961,38.21,79362.51,0.02,0.39781,0.00017,23.42949]
[1778733742385,38.2,79360.94,0.02,0.39754,0.00017,23.42484]
[1778733743319,38.2,79360.94,0.02,0.39754,0.00017,23.42484]
[1778733743327,38.2,79360.94,0.02,0.39754,0.00017,23.42484]
[1778733743341,38.2,79360.32,0.02,0.39744,0.00017,23.42303]
[1778733748364,38.2,79357.27,0.02,0.39692,0.00017,23.41398]
[1778733753412,38.2,79355.3,0.02,0.39658,0.00017,23.40412]
[1778733758452,38.22,79351.34,0.02,0.39597,0.00017,23.39318]
[1778733763501,38.23,79350.56,0.02,0.39587,0.00017,23.39142]
[1778733768516,38.24,79351.74,0.02,0.3961,0.00017,23.39534]
[1778733773554,38.25,79354.01,0.02,0.3965,0.00017,23.40245]
[1778733778571,38.26,79351.45,0.02,0.39611,0.00017,23.39553]
[1778733783591,38.27,79350.29,0.02,0.39595,0.00017,23.39265]
[1778733788595,38.28,79351.45,0.02,0.39618,0.00017,23.39659]
[1778733793649,38.29,79356.14,0.02,0.39699,0.00017,23.41086]
[1778733798654,38.3,79355.99,0.02,0.397,0.00017,23.41092]
[1778733803682,38.31,79356.5,0.02,0.3971,0.00017,23.4128]
[1778733808683,38.33,79356.48,0.02,0.39714,0.00017,23.41332]
[1778733813731,38.34,79356.96,0.02,0.39723,0.00017,23.4111]
[1778733818752,38.35,79356.65,0.02,0.39721,0.00017,23.41066]
[1778733823759,38.36,79354.17,0.02,0.39683,0.00017,23.40389]
[1778733828791,38.36,79355.03,0.02,0.39699,0.00017,23.40679]
[1778733833801,38.38,79355.58,0.02,0.39712,0.00017,23.40896]
[1778733837461,38.39,79364.03,0.02,0.39855,0.00017,23.43389]
[1778733840420,38.39,79363.34,0.02,0.39844,0.00017,23.43198]
[1778733840463,38.39,79364.35,0.02,0.39861,0.00017,23.43496]
[1778733840673,38.39,79364.35,0.02,0.39861,0.00017,23.43496]
[1778733841385,38.39,79364.35,0.02,0.39861,0.00017,23.43496]
[1778733842726,38.39,79362.73,0.02,0.39835,0.00017,23.43044]
[1778733843331,38.39,79362.73,0.02,0.39835,0.00017,23.43044]
[1778733843465,38.39,79364.13,0.02,0.39859,0.00017,23.43455]
[1778733848477,38.4,79365.66,0.02,0.39884,0.00017,23.43901]
[1778733852770,38.39,79364.83,0.02,0.3987,0.00017,23.43659]
[1778733853471,38.39,79364.83,0.02,0.3987,0.00017,23.43658]
[1778733858481,38.39,79363.9,0.02,0.39855,0.00017,23.43387]
[1778733863505,38.39,79364.76,0.02,0.39869,0.00017,23.43628]
[1778733868527,38.39,79365.8,0.02,0.39885,0.00017,23.43918]
[1778733869480,38.39,79359.75,0.02,0.39785,0.00017,23.42166]
[1778733870385,38.39,79359.75,0.02,0.39785,0.00017,23.42166]
[1778733870395,38.39,79359.75,0.02,0.39785,0.00017,23.42166]
[1778733870444,38.39,79360.36,0.02,0.39794,0.00017,23.42339]
[1778733875467,38.39,79358.61,0.02,0.39764,0.00017,23.41424]
[1778733881667,38.38,79360.74,0.02,0.39797,0.00017,23.42004]
[1778733888717,38.37,79362.8,0.02,0.39827,0.00017,23.42544]
[1778733893751,38.36,79364.05,0.02,0.39845,0.00017,23.42865]
[1778733898787,38.35,79368.46,0.02,0.39916,0.00017,23.44095]
[1778733903822,38.34,79371.02,0.02,0.39956,0.00017,23.44788]
[1778733908857,38.33,79367.85,0.02,0.39901,0.00017,23.43846]
[1778733913893,38.33,79367.41,0.02,0.39892,0.00017,23.43689]
[1778733914681,38.33,79367.41,0.02,0.39892,0.00017,23.43689]
[1778733915585,38.32,79366.21,0.02,0.39871,0.00017,23.43329]
[1778733919590,38.33,79359.97,0.02,0.3977,0.00017,23.41557]
[1778733920781,38.33,79358.21,0.02,0.39741,0.00017,23.41046]
[1778733920791,38.33,79358.21,0.02,0.39741,0.00017,23.41046]
[1778733921429,38.33,79358.21,0.02,0.39741,0.00017,23.41046]
[1778733921528,38.34,79355.6,0.02,0.39698,0.00017,23.40302]
[1778733925113,38.34,79353.87,0.02,0.3967,0.00017,23.39806]
[1778733925163,38.34,79353.87,0.02,0.3967,0.00017,23.39806]
[1778733926949,38.34,79353.41,0.02,0.39664,0.00017,23.39691]
[1778733927504,38.35,79351.53,0.02,0.39634,0.00017,23.3916]
[1778733930865,38.35,79350.22,0.02,0.39615,0.00017,23.38815]
[1778733931255,38.35,79349.76,0.02,0.39605,0.00017,23.3827]
[1778733935038,38.36,79341.94,0.02,0.39479,0.00017,23.36]
[1778733940244,38.37,79338.45,0.02,0.39423,0.00017,23.3499]
[1778733946116,38.38,79337.99,0.02,0.39418,0.00017,23.34894]
[1778733951151,38.38,79339.0,0.02,0.39436,0.00017,23.35219]
[1778733953670,38.39,79338.66,0.02,0.39431,0.00017,23.35129]
[1778733955717,38.39,79337.3,0.02,0.39409,0.00017,23.34734]
[1778733960051,38.39,79338.69,0.02,0.39434,0.00017,23.35171]
[1778733960058,38.39,79338.69,0.02,0.39434,0.00017,23.35171]
[1778733960388,38.39,79337.85,0.02,0.3942,0.00017,23.34926]
[1778733963944,38.4,79335.52,0.02,0.39383,0.00017,23.34246]
[1778733964395,38.4,79335.52,0.02,0.39383,0.00017,23.34246]
[1778733966721,38.4,79328.71,0.02,0.39271,0.00017,23.32213]
[1778733967729,38.4,79323.79,0.02,0.3919,0.00016,23.30723]
[1778733967759,38.4,79323.79,0.02,0.3919,0.00016,23.30723]
[1778733967825,38.4,79323.79,0.02,0.3919,0.00016,23.30723]
[1778733968043,38.4,79323.79,0.02,0.3919,0.00016,23.30723]
[1778733968058,38.4,79323.79,0.02,0.3919,0.00016,23.30723]
[1778733968278,38.4,79322.98,0.02,0.39177,0.00016,23.30478]
[1778733969285,38.4,79314.68,0.02,0.3904,0.00016,23.27939]
[1778733970895,38.4,79309.71,0.02,0.38958,0.00016,23.26406]
[1778733971303,38.4,79309.71,0.02,0.38958,0.00016,23.26404]
[1778733972152,38.4,79309.71,0.02,0.38958,0.00016,23.26404]
[1778733972310,38.4,79309.54,0.02,0.38955,0.00016,23.26352]
[1778733973452,38.4,79309.54,0.02,0.38955,0.00016,23.26352]
[1778733973458,38.4,79309.54,0.02,0.38955,0.00016,23.26352]
[1778733973571,38.4,79309.09,0.02,0.38948,0.00016,23.26214]
[1778733978713,38.39,79307.52,0.02,0.3892,0.00016,23.25702]
[1778733979194,38.39,79307.52,0.02,0.3892,0.00016,23.25702]
[1778733979359,38.39,79306.02,0.02,0.38895,0.00016,23.25227]
[1778733980598,38.39,79313.33,0.02,0.39015,0.00016,23.27489]
[1778733984934,38.39,79315.73,0.02,0.39055,0.00016,23.28231]
[1778733984940,38.39,79315.73,0.02,0.39055,0.00016,23.28231]
[1778733985401,38.39,79315.34,0.02,0.39049,0.00016,23.28111]
[1778733986515,38.39,79315.34,0.02,0.39049,0.00016,23.28111]
[1778733986537,38.39,79315.23,0.02,0.39046,0.00016,23.28068]
[1778733989806,38.39,79316.04,0.02,0.3906,0.00016,23.28319]
[1778733990437,38.39,79315.7,0.02,0.39054,0.00016,23.28215]
[1778733991807,38.39,79316.38,0.02,0.39063,0.00016,23.28005]
[1778733992643,38.36,79315.73,0.02,0.39042,0.00016,23.27622]
[1778733997654,38.34,79316.81,0.02,0.39053,0.00017,23.27849]
[1778733998970,38.33,79317.76,0.02,0.39068,0.00017,23.28124]
[1778733998978,38.33,79317.76,0.02,0.39068,0.00017,23.28124]
[1778733999500,38.33,79317.76,0.02,0.39068,0.00017,23.28124]
[1778734000545,38.33,79343.32,0.02,0.3949,0.00017,23.35843]
[1778734000905,38.33,79343.32,0.02,0.3949,0.00017,23.35843]
[1778734001178,38.33,79343.32,0.02,0.3949,0.00017,23.35843]
[1778734001201,38.33,79343.32,0.02,0.3949,0.00017,23.35843]
[1778734001502,38.33,79343.32,0.02,0.3949,0.00017,23.35843]
[1778734001532,38.33,79343.32,0.02,0.3949,0.00017,23.35843]
[1778734001546,38.33,79343.32,0.02,0.3949,0.00017,23.35843]
[1778734001598,38.33,79347.31,0.02,0.39556,0.00017,23.37024]
[1778734002522,38.33,79347.31,0.02,0.39557,0.00017,23.37032]
[1778734005337,38.33,79346.4,0.02,0.39542,0.00017,23.36773]
[1778734005668,38.34,79345.37,0.02,0.39526,0.00017,23.36486]
[1778734009150,38.35,79346.66,0.02,0.3955,0.00017,23.36905]
[1778734009570,38.35,79346.66,0.02,0.3955,0.00017,23.36905]
[1778734014605,38.34,79349.23,0.02,0.39591,0.00017,23.37638]
[1778734019606,38.34,79352.69,0.02,0.39647,0.00017,23.38636]
[1778734023363,38.33,79356.09,0.02,0.39703,0.00017,23.39625]
[1778734023657,38.33,79356.09,0.02,0.39703,0.00017,23.39625]
[1778734023687,38.33,79356.31,0.02,0.39706,0.00017,23.3969]
[1778734023767,38.33,79356.31,0.02,0.39706,0.00017,23.3969]
[1778734023795,38.33,79356.31,0.02,0.39706,0.00017,23.3969]
[1778734023894,38.33,79356.31,0.02,0.39706,0.00017,23.3969]
[1778734024082,38.33,79356.31,0.02,0.39706,0.00017,23.3969]
[1778734024125,38.33,79356.31,0.02,0.39706,0.00017,23.3969]
[1778734024345,38.33,79356.31,0.02,0.39706,0.00017,23.3969]
[1778734024445,38.33,79356.31,0.02,0.39706,0.00017,23.3969]
[1778734024558,38.33,79356.31,0.02,0.39706,0.00017,23.3969]
[1778734024595,38.33,79356.31,0.02,0.39706,0.00017,23.3969]
[1778734024677,38.34,79371.6,0.02,0.3996,0.00017,23.4411]
[1778734024879,38.34,79371.6,0.02,0.3996,0.00017,23.4411]
[1778734024906,38.34,79371.6,0.02,0.3996,0.00017,23.4411]
[1778734025130,38.34,79371.6,0.02,0.3996,0.00017,23.4411]
[1778734025168,38.34,79371.6,0.02,0.3996,0.00017,23.4411]
[1778734025443,38.34,79371.6,0.02,0.3996,0.00017,23.4411]
[1778734025466,38.34,79371.6,0.02,0.3996,0.00017,23.4411]
[1778734025483,38.34,79371.6,0.02,0.3996,0.00017,23.4411]
[1778734025485,38.34,79371.6,0.02,0.3996,0.00017,23.4411]
[1778734025607,38.34,79371.6,0.02,0.3996,0.00017,23.4411]
[1778734025617,38.34,79371.6,0.02,0.3996,0.00017,23.4411]
[1778734025684,38.34,79376.45,0.02,0.40041,0.00017,23.4549]
[1778734025820,38.34,79376.45,0.02,0.40041,0.00017,23.4549]
[1778734025854,38.34,79376.45,0.02,0.40041,0.00017,23.4549]
[1778734026588,38.34,79376.45,0.02,0.40041,0.00017,23.4549]
[1778734026621,38.34,79376.45,0.02,0.40041,0.00017,23.4549]
[1778734026691,38.34,79376.73,0.02,0.40045,0.00017,23.45569]
[1778734027125,38.34,79376.73,0.02,0.40045,0.00017,23.45569]
[1778734027160,38.34,79376.73,0.02,0.40045,0.00017,23.45569]
[1778734027496,38.34,79376.73,0.02,0.40045,0.00017,23.45569]
[1778734027519,38.34,79376.73,0.02,0.40045,0.00017,23.45569]
[1778734027537,38.34,79376.73,0.02,0.40045,0.00017,23.45569]
[1778734027540,38.34,79376.73,0.02,0.40045,0.00017,23.45569]
[1778734027649,38.34,79376.73,0.02,0.40045,0.00017,23.45569]
[1778734027698,38.33,79376.66,0.02,0.40044,0.00017,23.45548]
[1778734028517,38.33,79376.66,0.02,0.40044,0.00017,23.45548]
[1778734028524,38.33,79376.66,0.02,0.40044,0.00017,23.45548]
[1778734028616,38.33,79376.71,0.02,0.40045,0.00017,23.45563]
[1778734029696,38.33,79376.71,0.02,0.40045,0.00017,23.45563]
[1778734033452,38.33,79375.52,0.02,0.40025,0.00017,23.4522]
[1778734035629,38.33,79375.52,0.02,0.40025,0.00017,23.45219]
[1778734038189,38.33,79371.8,0.02,0.39963,0.00017,23.44154]
[1778734038239,38.33,79371.21,0.02,0.39953,0.00017,23.43983]
[1778734043810,38.33,79374.72,0.02,0.40011,0.00017,23.44977]
[1778734048845,38.33,79379.29,0.02,0.40086,0.00017,23.46272]
[1778734053890,38.33,79378.79,0.02,0.40076,0.00017,23.45721]
[1778734060161,38.33,79378.53,0.02,0.40072,0.00017,23.45647]
[1778734066135,38.33,79380.92,0.02,0.40112,0.00017,23.46324]
[1778734071235,38.33,79379.04,0.02,0.40081,0.00017,23.45796]
[1778734077042,38.33,79380.02,0.02,0.40097,0.00017,23.46074]
[1778734082077,38.33,79382.34,0.02,0.40136,0.00017,23.46731]
[1778734086095,38.33,79381.53,0.02,0.40122,0.00017,23.46504]
[1778734086475,38.33,79381.53,0.02,0.40122,0.00017,23.46504]
[1778734086528,38.33,79381.53,0.02,0.40122,0.00017,23.46504]
[1778734086531,38.33,79381.53,0.02,0.40122,0.00017,23.46504]
[1778734086698,38.33,79381.53,0.02,0.40122,0.00017,23.46504]
[1778734086761,38.33,79381.15,0.02,0.40116,0.00017,23.46399]
[1778734087494,38.33,79398.45,0.02,0.40404,0.00017,23.51217]
[1778734088452,38.33,79399.63,0.02,0.40423,0.00017,23.51537]
[1778734089492,38.33,79399.63,0.02,0.40423,0.00017,23.51537]
[1778734089498,38.33,79399.63,0.02,0.40423,0.00017,23.51537]
[1778734089686,38.33,79401.73,0.02,0.40458,0.00017,23.52109]
[1778734093609,38.33,79410.37,0.02,0.40601,0.00017,23.54443]
[1778734099196,38.33,79406.6,0.02,0.40538,0.00017,23.53419]
[1778734100833,38.33,79406.6,0.02,0.40538,0.00017,23.53419]
[1778734101428,38.33,79406.6,0.02,0.40538,0.00017,23.53419]
[1778734101512,38.33,79406.6,0.02,0.40538,0.00017,23.53419]
[1778734101715,38.32,79398.62,0.02,0.40404,0.00017,23.51226]
[1778734103661,38.32,79398.62,0.02,0.40404,0.00017,23.51216]
[1778734103674,38.32,79398.62,0.02,0.40404,0.00017,23.51216]
[1778734103769,38.32,79398.62,0.02,0.40404,0.00017,23.51216]
[1778734103760,38.32,79390.04,0.02,0.40261,0.00017,23.48837]
[1778734104232,38.32,79390.04,0.02,0.40261,0.00017,23.48837]
[1778734105709,38.32,79390.04,0.02,0.40261,0.00017,23.48837]
[1778734105775,38.32,79389.51,0.02,0.40251,0.00017,23.4868]
[1778734111516,38.31,79391.14,0.02,0.40276,0.00017,23.48713]
[1778734114302,38.31,79397.27,0.02,0.40377,0.00017,23.50397]
[1778734119337,38.31,79400.77,0.02,0.40434,0.00017,23.51341]
[1778734119862,38.31,79400.77,0.02,0.40434,0.00017,23.51341]
[1778734120344,38.3,79400.59,0.02,0.4043,0.00017,23.51282]
[1778734125414,38.31,79404.1,0.02,0.40489,0.00017,23.52252]
[1778734128350,38.31,79404.04,0.02,0.40488,0.00017,23.52239]
[1778734128570,38.31,79404.13,0.02,0.4049,0.00017,23.52265]
[1778734134808,38.31,79401.86,0.02,0.40453,0.00017,23.51649]
[1778734136020,38.31,79395.85,0.02,0.40352,0.00017,23.49995]
[1778734144788,38.31,79400.01,0.02,0.40422,0.00017,23.5114]
[1778734146620,38.31,79408.91,0.02,0.4057,0.00017,23.53571]
[1778734152535,38.31,79411.67,0.02,0.40616,0.00017,23.54323]
[1778734154016,38.31,79413.26,0.02,0.40643,0.00017,23.54753]
[1778734154806,38.31,79415.38,0.02,0.40678,0.00017,23.55323]
[1778734159815,38.31,79416.0,0.02,0.40689,0.00017,23.55489]
[1778734164828,38.31,79416.58,0.02,0.40698,0.00017,23.55643]
[1778734166743,38.31,79422.75,0.02,0.40801,0.00017,23.57288]
[1778734171778,38.31,79423.03,0.02,0.40806,0.00017,23.57358]
[1778734176797,38.31,79423.1,0.02,0.40805,0.00017,23.56963]
[1778734181823,38.3,79424.81,0.02,0.40833,0.00017,23.57411]
[1778734183964,38.3,79428.85,0.02,0.409,0.00017,23.58476]
[1778734184847,38.3,79435.12,0.02,0.41005,0.00017,23.60116]
[1778734185424,38.3,79435.12,0.02,0.41005,0.00017,23.60116]
[1778734187924,38.3,79442.46,0.02,0.41127,0.00017,23.62013]
[1778734190473,38.3,79441.86,0.02,0.41117,0.00017,23.61856]
[1778734190845,38.3,79439.4,0.02,0.41076,0.00017,23.61221]
[1778734192360,38.3,79439.55,0.02,0.41078,0.00017,23.6126]
[1778734192561,38.3,79439.55,0.02,0.41078,0.00017,23.6126]
[1778734192856,38.3,79435.44,0.02,0.4101,0.00017,23.60193]
[1778734195871,38.3,79431.91,0.02,0.40951,0.00017,23.59271]
[1778734195882,38.3,79430.1,0.02,0.4092,0.00017,23.58796]
[1778734198374,38.3,79419.91,0.02,0.4075,0.00017,23.56097]
[1778734201074,38.3,79417.73,0.02,0.40713,0.00017,23.55507]
[1778734201084,38.3,79417.73,0.02,0.40713,0.00017,23.55507]
[1778734201587,38.3,79417.87,0.02,0.40716,0.00017,23.55545]
[1778734202160,38.3,79410.38,0.02,0.40591,0.00017,23.53528]
[1778734204853,38.3,79404.06,0.02,0.40485,0.00017,23.51806]
[1778734207842,38.3,79405.27,0.02,0.40505,0.00017,23.52129]
[1778734207861,38.3,79404.34,0.02,0.40489,0.00017,23.51872]
[1778734212230,38.3,79394.69,0.02,0.40328,0.00017,23.49218]
[1778734218032,38.3,79394.09,0.02,0.40318,0.00017,23.49049]
[1778734223088,38.3,79392.49,0.02,0.40291,0.00017,23.48602]
[1778734228449,38.29,79390.38,0.02,0.40256,0.00017,23.48011]
[1778734228802,38.29,79390.38,0.02,0.40256,0.00017,23.48011]
[1778734228905,38.29,79385.4,0.02,0.40173,0.00017,23.46616]
[1778734229021,38.29,79385.4,0.02,0.40173,0.00017,23.46616]
[1778734229329,38.29,79374.02,0.02,0.39983,0.00017,23.43393]
[1778734231636,38.29,79369.35,0.02,0.39906,0.00017,23.42053]
[1778734231760,38.29,79370.35,0.02,0.3992,0.00017,23.41932]
[1778734234156,38.29,79373.76,0.02,0.39977,0.00017,23.42901]
[1778734234271,38.29,79373.76,0.02,0.39977,0.00017,23.42901]
[1778734234554,38.29,79373.76,0.02,0.39977,0.00017,23.42901]
[1778734234594,38.29,79373.76,0.02,0.39977,0.00017,23.42901]
[1778734234877,38.29,79378.88,0.02,0.40062,0.00017,23.44359]
[1778734235425,38.29,79378.88,0.02,0.40062,0.00017,23.44359]
[1778734235560,38.29,79391.57,0.02,0.40273,0.00017,23.47926]
[1778734237226,38.29,79394.91,0.02,0.40329,0.00017,23.4885]
[1778734237232,38.29,79394.91,0.02,0.40329,0.00017,23.4885]
[1778734237915,38.29,79389.45,0.02,0.40237,0.00017,23.47319]
[1778734237968,38.29,79389.45,0.02,0.40237,0.00017,23.47319]
[1778734238403,38.29,79379.0,0.02,0.40063,0.00017,23.44377]
[1778734239238,38.29,79379.0,0.02,0.40063,0.00017,23.44377]
[1778734239248,38.29,79379.0,0.02,0.40063,0.00017,23.44377]
[1778734239250,38.29,79379.0,0.02,0.40063,0.00017,23.44377]
[1778734239672,38.29,79378.55,0.02,0.40055,0.00017,23.44242]
[1778734240418,38.29,79378.55,0.02,0.40055,0.00017,23.44242]
[1778734246229,38.28,79373.67,0.02,0.39973,0.00017,23.42842]
[1778734251264,38.29,79374.61,0.02,0.39989,0.00017,23.43116]
[1778734256299,38.29,79375.06,0.02,0.39997,0.00017,23.43248]
[1778734261351,38.29,79375.83,0.02,0.4001,0.00017,23.43473]
[1778734264195,38.29,79379.09,0.02,0.40064,0.00017,23.44403]
[1778734268978,38.29,79383.7,0.02,0.40141,0.00017,23.45706]
[1778734269842,38.29,79383.9,0.02,0.40144,0.00017,23.45762]
[1778734274918,38.29,79380.26,0.02,0.40084,0.00017,23.44734]
[1778734275708,38.29,79380.26,0.02,0.40084,0.00017,23.44734]
[1778734275924,38.29,79379.03,0.02,0.40063,0.00017,23.44385]
[1778734280945,38.29,79379.82,0.02,0.40076,0.00017,23.44605]
[1778734285945,38.29,79379.69,0.02,0.40074,0.00017,23.44565]
[1778734287179,38.29,79379.58,0.02,0.40072,0.00017,23.44533]
[1778734287952,38.29,79372.66,0.02,0.39957,0.00017,23.42561]
[1778734292957,38.28,79369.53,0.02,0.39902,0.00017,23.41246]
[1778734297962,38.28,79371.61,0.02,0.39937,0.00017,23.41835]
[1778734303013,38.28,79372.91,0.02,0.39958,0.00017,23.42207]
[1778734303035,38.28,79372.91,0.02,0.39958,0.00017,23.42207]
[1778734303713,38.28,79372.91,0.02,0.39958,0.00017,23.42207]
[1778734303748,38.28,79372.91,0.02,0.39958,0.00017,23.42207]
[1778734303884,38.28,79372.91,0.02,0.39958,0.00017,23.42207]
[1778734303896,38.28,79372.91,0.02,0.39958,0.00017,23.42207]
[1778734303946,38.28,79372.91,0.02,0.39958,0.00017,23.42207]
[1778734303989,38.28,79386.81,0.02,0.40189,0.00017,23.46138]
[1778734307242,38.28,79392.09,0.02,0.40276,0.00017,23.47605]
[1778734307259,38.28,79392.09,0.02,0.40276,0.00017,23.47605]
[1778734307903,38.28,79392.09,0.02,0.40276,0.00017,23.47604]
[1778734312946,38.28,79391.03,0.02,0.40258,0.00017,23.47302]
[1778734318339,38.27,79390.4,0.02,0.40247,0.00017,23.47115]
[1778734323769,38.26,79386.46,0.02,0.40177,0.00017,23.45947]
[1778734328803,38.26,79386.57,0.02,0.40178,0.00017,23.45973]
[1778734333840,38.26,79385.7,0.02,0.40164,0.00017,23.45721]
[1778734338878,38.25,79383.99,0.02,0.40134,0.00017,23.45231]
[1778734343935,38.25,79383.07,0.02,0.40119,0.00017,23.44963]
[1778734348949,38.25,79384.54,0.02,0.40143,0.00017,23.45369]
[1778734353986,38.25,79384.79,0.02,0.40144,0.00017,23.45019]
[1778734359020,38.25,79390.07,0.02,0.40232,0.00017,23.46491]
[1778734364076,38.24,79388.44,0.02,0.40204,0.00017,23.46031]
[1778734371106,38.24,79386.51,0.02,0.40171,0.00017,23.45475]
[1778734376141,38.24,79386.43,0.02,0.40169,0.00017,23.45445]
[1778734381176,38.24,79386.79,0.02,0.40175,0.00017,23.45537]
[1778734387218,38.24,79386.44,0.02,0.40168,0.00017,23.45431]
[1778734392253,38.23,79385.81,0.02,0.40157,0.00017,23.45245]
[1778734397288,38.23,79384.93,0.02,0.40142,0.00017,23.44987]
[1778734402323,38.23,79384.29,0.02,0.4013,0.00017,23.44797]
[1778734406614,38.23,79392.59,0.02,0.40268,0.00017,23.47117]
[1778734412403,38.22,79395.76,0.02,0.40319,0.00017,23.47579]
[1778734419452,38.22,79398.04,0.02,0.40355,0.00017,23.48191]
[1778734424455,38.22,79401.43,0.02,0.40411,0.00017,23.49118]
[1778734430033,38.21,79406.69,0.02,0.40499,0.00017,23.50554]
[1778734433730,38.21,79405.94,0.02,0.40485,0.00017,23.50332]
[1778734434118,38.21,79405.61,0.02,0.4048,0.00017,23.50241]
[1778734439168,38.21,79407.12,0.02,0.40504,0.00017,23.50649]
[1778734444201,38.21,79408.63,0.02,0.40529,0.00017,23.51053]
[1778734446284,38.21,79408.39,0.02,0.40525,0.00017,23.50986]
[1778734447099,38.21,79408.76,0.02,0.40531,0.00017,23.51086]
[1778734450032,38.2,79415.84,0.02,0.40649,0.00017,23.52999]
[1778734452136,38.2,79427.26,0.02,0.4084,0.00017,23.56047]
[1778734455049,38.2,79431.36,0.02,0.40908,0.00017,23.57116]
[1778734455579,38.2,79431.36,0.02,0.40908,0.00017,23.57116]
[1778734455590,38.2,79431.36,0.02,0.40908,0.00017,23.57116]
[1778734456096,38.2,79430.87,0.02,0.40899,0.00017,23.56981]
[1778734461133,38.19,79433.3,0.02,0.40938,0.00017,23.57604]
[1778734466147,38.18,79432.37,0.02,0.4092,0.00017,23.57322]
[1778734471201,38.17,79428.04,0.02,0.40843,0.00017,23.55732]
[1778734476219,38.16,79426.04,0.02,0.40808,0.00017,23.55175]
[1778734481262,38.16,79426.15,0.02,0.40808,0.00017,23.55175]
[1778734486267,38.15,79424.68,0.02,0.4078,0.00017,23.5474]
[1778734491334,38.14,79425.4,0.02,0.40791,0.00017,23.54914]
[1778734496366,38.13,79425.04,0.02,0.40783,0.00017,23.54788]
[1778734501410,38.12,79424.9,0.02,0.40778,0.00017,23.54715]
[1778734506417,38.12,79425.62,0.02,0.40788,0.00017,23.54883]
[1778734511473,38.11,79425.65,0.02,0.40786,0.00017,23.54856]
[1778734516474,38.1,79425.65,0.02,0.40784,0.00017,23.54826]
[1778734521515,38.09,79424.95,0.02,0.4077,0.00017,23.5461]
[1778734526545,38.08,79423.39,0.02,0.40742,0.00017,23.54163]
[1778734531558,38.08,79423.41,0.02,0.40739,0.00017,23.53733]
[1778734536583,38.07,79423.23,0.02,0.40734,0.00017,23.53658]
[1778734539006,38.07,79423.23,0.02,0.40733,0.00017,23.53647]
[1778734539018,38.07,79423.23,0.02,0.40733,0.00017,23.53647]
[1778734539069,38.07,79423.23,0.02,0.40733,0.00017,23.53647]
[1778734539200,38.06,79423.23,0.02,0.40732,0.00017,23.53636]
[1778734544868,38.06,79418.44,0.02,0.40651,0.00017,23.52335]
[1778734549650,38.06,79419.06,0.02,0.4066,0.00017,23.52483]
[1778734554652,38.05,79419.99,0.02,0.40673,0.00017,23.52697]
[1778734559674,38.04,79420.09,0.02,0.40673,0.00017,23.52696]
[1778734564733,38.03,79421.92,0.02,0.40702,0.00017,23.53167]
[1778734569739,38.03,79423.61,0.02,0.40729,0.00017,23.53599]
[1778734570193,38.03,79423.61,0.02,0.40729,0.00017,23.53599]
[1778734575550,38.02,79422.3,0.02,0.40705,0.00017,23.53219]
[1778734580585,38.02,79422.37,0.02,0.40705,0.00017,23.5322]
[1778734586394,38.01,79423.04,0.02,0.40715,0.00017,23.53383]
[1778734586623,38.01,79423.04,0.02,0.40715,0.00017,23.53383]
[1778734591392,38.0,79423.19,0.02,0.40713,0.00017,23.52984]
[1778734591537,38.0,79423.19,0.02,0.40713,0.00017,23.52984]
[1778734595042,38.0,79422.56,0.02,0.40702,0.00017,23.52805]
[1778734596876,38.0,79422.85,0.02,0.40707,0.00017,23.52879]
[1778734598940,38.0,79422.85,0.02,0.40706,0.00017,23.52866]
[1778734600988,37.99,79423.39,0.02,0.40714,0.00017,23.52999]
[1778734606769,37.99,79423.43,0.02,0.40713,0.00017,23.5298]
[1778734610522,37.98,79422.33,0.02,0.40693,0.00017,23.52671]
[1778734610796,37.98,79422.38,0.02,0.40694,0.00017,23.52681]
[1778734615831,37.98,79420.1,0.02,0.40654,0.00017,23.52046]
[1778734620866,37.97,79418.76,0.02,0.4063,0.00017,23.51666]
[1778734625901,37.97,79418.03,0.02,0.40617,0.00017,23.51455]
[1778734631138,37.97,79421.81,0.02,0.4068,0.00017,23.52466]
[1778734631283,37.97,79407.62,0.02,0.40441,0.00017,23.48588]
[1778734632950,37.97,79416.66,0.02,0.40594,0.00017,23.51078]
[1778734637985,37.97,79418.22,0.02,0.40621,0.00017,23.51514]
[1778734640042,37.97,79418.92,0.02,0.40633,0.00017,23.51704]
[1778734640315,37.97,79418.38,0.02,0.40623,0.00017,23.51554]
[1778734641249,37.97,79424.89,0.02,0.40733,0.00017,23.53319]
[1778734642097,37.97,79424.89,0.02,0.40733,0.00017,23.53319]
[1778734642176,37.97,79426.4,0.02,0.40759,0.00017,23.53724]
[1778734647096,37.97,79428.29,0.02,0.40791,0.00017,23.54237]
[1778734648245,37.97,79428.22,0.02,0.4079,0.00017,23.54222]
[1778734648276,37.97,79427.88,0.02,0.40785,0.00017,23.54133]
[1778734653839,37.98,79427.66,0.02,0.4078,0.00017,23.53674]
[1778734655010,37.98,79427.36,0.02,0.40775,0.00017,23.53595]
[1778734655278,37.98,79427.36,0.02,0.40775,0.00017,23.53595]
[1778734655321,37.98,79434.68,0.02,0.40899,0.00017,23.55551]
[1778734659308,37.98,79439.77,0.02,0.40985,0.00017,23.56903]
[1778734659319,37.98,79439.77,0.02,0.40985,0.00017,23.56903]
[1778734660139,37.98,79440.84,0.02,0.41003,0.00017,23.57187]
[1778734661312,37.98,79440.84,0.02,0.41003,0.00017,23.57187]
[1778734661450,37.98,79437.17,0.02,0.40942,0.00017,23.56227]
[1778734662309,37.98,79433.82,0.02,0.40886,0.00017,23.55346]
[1778734667358,37.99,79429.75,0.02,0.40817,0.00017,23.54269]
[1778734672419,37.99,79426.49,0.02,0.40763,0.00017,23.53403]
[1778734677461,37.99,79426.6,0.02,0.40766,0.00017,23.53442]
[1778734682473,37.99,79424.94,0.02,0.40738,0.00017,23.53004]
[1778734684483,37.99,79424.3,0.02,0.40728,0.00017,23.52835]
[1778734684493,37.99,79424.3,0.02,0.40728,0.00017,23.52835]
[1778734685314,37.99,79423.4,0.02,0.40712,0.00017,23.52587]
[1778734690350,37.99,79423.07,0.02,0.40705,0.00017,23.52474]
[1778734694106,37.98,79419.78,0.02,0.40648,0.00017,23.51565]
[1778734694377,37.98,79418.36,0.02,0.40624,0.00017,23.5118]
[1778734697572,37.98,79416.38,0.02,0.4059,0.00017,23.50629]
[1778734698388,37.98,79415.86,0.02,0.40582,0.00017,23.50493]
[1778734700366,37.98,79409.34,0.02,0.40472,0.00017,23.48712]
[1778734704329,37.98,79405.66,0.02,0.40411,0.00017,23.47699]
[1778734704357,37.98,79406.4,0.02,0.40424,0.00017,23.47912]
[1778734706912,37.99,79405.54,0.02,0.4041,0.00017,23.47683]
[1778734706955,37.99,79405.47,0.02,0.40409,0.00017,23.47667]
[1778734713510,37.99,79405.18,0.02,0.40404,0.00017,23.47207]
[1778734718545,38.0,79405.44,0.02,0.4041,0.00017,23.47294]
[1778734725833,38.0,79405.62,0.02,0.40415,0.00017,23.47374]
[1778734731636,38.01,79404.82,0.02,0.40403,0.00017,23.47171]
[1778734736671,38.01,79404.87,0.02,0.40404,0.00017,23.47199]
[1778734737632,38.01,79404.87,0.02,0.40404,0.00017,23.47199]
[1778734737654,38.01,79405.06,0.02,0.40408,0.00017,23.47254]
[1778734743234,38.01,79403.15,0.02,0.40376,0.00017,23.46725]
[1778734743335,38.01,79403.85,0.02,0.40388,0.00017,23.46922]
[1778734748790,38.02,79404.63,0.02,0.40402,0.00017,23.47151]
[1778734756048,38.02,79404.49,0.02,0.40401,0.00017,23.47135]
[1778734757187,38.02,79404.49,0.02,0.40401,0.00017,23.47135]
[1778734757249,38.02,79406.59,0.02,0.40436,0.00017,23.47719]
[1778734762736,38.03,79407.63,0.02,0.40455,0.00017,23.48024]
[1778734764157,38.03,79395.04,0.02,0.40244,0.00017,23.44523]
[1778734770046,38.03,79394.88,0.02,0.40241,0.00017,23.44475]
[1778734776188,38.03,79394.51,0.02,0.40232,0.00017,23.43955]
[1778734781988,38.03,79396.16,0.02,0.4026,0.00017,23.44415]
[1778734787023,38.02,79396.16,0.02,0.4026,0.00017,23.44412]
[1778734792365,38.02,79396.02,0.02,0.40257,0.00017,23.4437]
[1778734792463,38.02,79405.09,0.02,0.4041,0.00017,23.46899]
[1778734792658,38.02,79405.09,0.02,0.4041,0.00017,23.46899]
[1778734793067,38.02,79405.07,0.02,0.40409,0.00017,23.46894]
[1778734795082,38.03,79414.15,0.02,0.40562,0.00017,23.49398]
[1778734796240,38.03,79414.15,0.02,0.40562,0.00017,23.49398]
[1778734796328,38.03,79419.55,0.02,0.40653,0.00017,23.50866]
[1778734796984,38.03,79419.55,0.02,0.40653,0.00017,23.50866]
[1778734797445,38.03,79423.08,0.02,0.40713,0.00017,23.51821]
[1778734798390,38.03,79423.08,0.02,0.40713,0.00017,23.51821]
[1778734798476,38.03,79425.89,0.02,0.4076,0.00017,23.52579]
[1778734799493,38.03,79425.89,0.02,0.4076,0.00017,23.52579]
[1778734800120,38.03,79424.01,0.02,0.40729,0.00017,23.52071]
[1778734802458,38.03,79416.25,0.02,0.40598,0.00017,23.4997]
[1778734805130,38.03,79411.53,0.02,0.40519,0.00017,23.48687]
[1778734805158,38.03,79409.77,0.02,0.40489,0.00017,23.48208]
[1778734806408,38.03,79402.93,0.02,0.40375,0.00017,23.46322]
[1778734812203,38.03,79401.78,0.02,0.40356,0.00017,23.46017]
[1778734817240,38.04,79402.15,0.02,0.40363,0.00017,23.46133]
[1778734822274,38.04,79399.3,0.02,0.40316,0.00017,23.45348]
[1778734828316,38.04,79399.7,0.02,0.40323,0.00017,23.45466]
[1778734833353,38.04,79400.89,0.02,0.40342,0.00017,23.45394]
[1778734836949,38.04,79399.8,0.02,0.40324,0.00017,23.45093]
[1778734836954,38.04,79399.8,0.02,0.40324,0.00017,23.45093]
[1778734837378,38.04,79398.94,0.02,0.40309,0.00017,23.44853]
[1778734842434,38.04,79395.83,0.02,0.40257,0.00017,23.43986]
[1778734849464,38.05,79392.29,0.02,0.40199,0.00017,23.43013]
[1778734851478,38.05,79401.87,0.02,0.40361,0.00017,23.45697]
[1778734856760,38.05,79402.12,0.02,0.40365,0.00017,23.4577]
[1778734862558,38.05,79402.49,0.02,0.40372,0.00017,23.45881]
[1778734867596,38.05,79399.08,0.02,0.40315,0.00017,23.4494]
[1778734872631,38.05,79397.28,0.02,0.40285,0.00017,23.44439]
[1778734877666,38.05,79397.13,0.02,0.40282,0.00017,23.44399]
[1778734882742,38.05,79397.79,0.02,0.40294,0.00017,23.44583]
[1778734888743,38.05,79399.32,0.02,0.40319,0.00017,23.45012]
[1778734894219,38.06,79396.24,0.02,0.40266,0.00017,23.43742]
[1778734900725,38.06,79397.04,0.02,0.40279,0.00017,23.43967]
[1778734907112,38.06,79399.46,0.02,0.4032,0.00017,23.44643]
[1778734911035,38.06,79392.71,0.02,0.40207,0.00017,23.42757]
[1778734911750,38.06,79392.71,0.02,0.40207,0.00017,23.42757]
[1778734911844,38.06,79392.71,0.02,0.40207,0.00017,23.42757]
[1778734912433,38.06,79390.87,0.02,0.40177,0.00017,23.42244]
[1778734914923,38.06,79387.41,0.02,0.40119,0.00017,23.41274]
[1778734914935,38.06,79387.41,0.02,0.40119,0.00017,23.41274]
[1778734915600,38.06,79386.84,0.02,0.4011,0.00017,23.41122]
[1778734920126,38.07,79384.44,0.02,0.40071,0.00017,23.40453]
[1778734920167,38.07,79384.44,0.02,0.40071,0.00017,23.40453]
[1778734920208,38.07,79383.39,0.02,0.40053,0.00017,23.40158]
[1778734922567,38.07,79383.39,0.02,0.40054,0.00017,23.40162]
[1778734922581,38.07,79383.24,0.02,0.40051,0.00017,23.40123]
[1778734925551,38.07,79385.47,0.02,0.40089,0.00017,23.40767]
[1778734925562,38.07,79385.47,0.02,0.40089,0.00017,23.40767]
[1778734925583,38.07,79386.37,0.02,0.40105,0.00017,23.41028]
[1778734930625,38.08,79386.33,0.02,0.40106,0.00017,23.4104]
[1778734932628,38.08,79392.85,0.02,0.40216,0.00017,23.42889]
[1778734933552,38.08,79400.72,0.02,0.40348,0.00017,23.4509]
[1778734933930,38.08,79400.72,0.02,0.40348,0.00017,23.4509]
[1778734934563,38.08,79401.96,0.02,0.40368,0.00017,23.45433]
[1778734935223,38.08,79401.96,0.02,0.40368,0.00017,23.45433]
[1778734935228,38.08,79401.96,0.02,0.40368,0.00017,23.45433]
[1778734935626,38.08,79402.36,0.02,0.40375,0.00017,23.4554]
[1778734937958,38.08,79402.02,0.02,0.40369,0.00017,23.45442]
[1778734938596,38.08,79401.26,0.02,0.40356,0.00017,23.45231]
[1778734943648,38.07,79399.37,0.02,0.40324,0.00017,23.44698]
[1778734948660,38.07,79396.67,0.02,0.40278,0.00017,23.43934]
[1778734953709,38.07,79393.27,0.02,0.40219,0.00017,23.42563]
[1778734958712,38.07,79392.21,0.02,0.402,0.00017,23.42258]
[1778734963735,38.07,79396.55,0.02,0.40273,0.00017,23.43471]
[1778734964323,38.07,79396.55,0.02,0.40273,0.00017,23.43471]
[1778734964618,38.07,79400.13,0.02,0.40333,0.00017,23.44468]
[1778734968212,38.06,79401.87,0.02,0.40361,0.00017,23.44945]
[1778734968235,38.06,79401.87,0.02,0.40361,0.00017,23.44945]
[1778734970236,38.06,79402.4,0.02,0.4037,0.00017,23.45087]
[1778734970248,38.06,79402.4,0.02,0.4037,0.00017,23.45087]
[1778734970318,38.06,79403.09,0.02,0.40381,0.00017,23.45275]
[1778734971089,38.06,79403.09,0.02,0.40381,0.00017,23.45275]
[1778734971097,38.06,79403.09,0.02,0.40381,0.00017,23.45275]
[1778734971325,38.06,79403.86,0.02,0.40394,0.00017,23.45486]
[1778734972679,38.06,79403.86,0.02,0.40394,0.00017,23.45486]
[1778734972702,38.06,79405.24,0.02,0.40417,0.00017,23.45863]
[1778734978664,38.06,79408.21,0.02,0.40466,0.00017,23.46672]
[1778734981140,38.06,79408.61,0.02,0.40473,0.00017,23.46776]
[1778734981395,38.06,79408.8,0.02,0.40475,0.00017,23.46824]
[1778734985054,38.05,79410.2,0.02,0.40498,0.00017,23.47201]
[1778734985424,38.05,79410.69,0.02,0.40507,0.00017,23.47333]
[1778734989573,38.05,79411.83,0.02,0.40525,0.00017,23.47637]
[1778734989619,38.05,79408.68,0.02,0.40472,0.00017,23.4677]
[1778734992573,38.05,79410.86,0.02,0.40509,0.00017,23.47369]
[1778734992705,38.05,79410.66,0.02,0.40505,0.00017,23.4731]
[1778734997722,38.05,79412.44,0.02,0.40534,0.00017,23.47789]
[1778734998522,38.05,79412.44,0.02,0.40534,0.00017,23.47789]
[1778734998702,38.05,79412.95,0.02,0.40543,0.00017,23.47927]
[1778734999705,38.05,79401.63,0.02,0.40352,0.00017,23.44804]
[1778735000110,38.05,79401.63,0.02,0.40352,0.00017,23.44804]
[1778735000615,38.05,79399.27,0.02,0.40313,0.00017,23.44147]
[1778735002174,38.05,79397.99,0.02,0.40291,0.00017,23.4379]
[1778735002180,38.05,79397.99,0.02,0.40291,0.00017,23.4379]
[1778735002598,38.05,79395.46,0.02,0.40249,0.00017,23.43088]
[1778735005490,38.05,79393.46,0.02,0.40217,0.00017,23.4254]
[1778735005495,38.05,79393.46,0.02,0.40217,0.00017,23.4254]
[1778735005584,38.05,79392.56,0.02,0.40202,0.00017,23.42293]
[1778735010515,38.06,79391.33,0.02,0.40183,0.00017,23.41967]
[1778735010602,38.06,79391.33,0.02,0.40184,0.00017,23.41981]
[1778735015637,38.07,79388.32,0.02,0.40133,0.00017,23.40748]
[1778735020673,38.07,79388.81,0.02,0.40143,0.00017,23.40914]
[1778735025277,38.08,79389.53,0.02,0.40157,0.00017,23.4114]
[1778735025710,38.08,79390.36,0.02,0.40171,0.00017,23.4138]
[1778735026719,38.08,79397.62,0.02,0.40293,0.00017,23.43417]
[1778735026855,38.08,79397.62,0.02,0.40293,0.00017,23.43417]
[1778735027725,38.08,79401.53,0.02,0.40358,0.00017,23.44506]
[1778735033360,38.08,79401.37,0.02,0.40356,0.00017,23.44465]
[1778735038410,38.09,79404.51,0.02,0.4041,0.00017,23.45351]
[1778735043385,38.08,79413.67,0.02,0.40563,0.00017,23.47857]
[1778735043650,38.08,79413.27,0.02,0.40557,0.00017,23.47751]
[1778735046900,38.08,79414.65,0.02,0.40579,0.00017,23.48114]
[1778735047345,38.08,79414.65,0.02,0.40579,0.00017,23.48114]
[1778735047509,38.08,79414.65,0.02,0.40579,0.00017,23.48114]
[1778735047518,38.08,79414.65,0.02,0.40579,0.00017,23.48114]
[1778735047715,38.08,79414.65,0.02,0.40579,0.00017,23.48114]
[1778735047765,38.08,79417.57,0.02,0.40628,0.00017,23.48907]
[1778735047905,38.08,79417.57,0.02,0.40628,0.00017,23.48907]
[1778735048024,38.08,79417.57,0.02,0.40628,0.00017,23.48907]
[1778735048106,38.08,79417.57,0.02,0.40628,0.00017,23.48907]
[1778735048204,38.08,79442.5,0.02,0.41048,0.00017,23.5554]
[1778735048986,38.08,79442.5,0.02,0.41048,0.00017,23.5554]
[1778735049016,38.08,79442.5,0.02,0.41048,0.00017,23.5554]
[1778735049114,38.08,79443.63,0.02,0.41067,0.00017,23.55834]
[1778735051586,38.08,79443.63,0.02,0.41067,0.00017,23.55837]
[1778735051595,38.08,79443.66,0.02,0.41068,0.00017,23.55848]
[1778735057202,38.09,79445.13,0.02,0.41094,0.00017,23.56245]
[1778735057208,38.09,79445.13,0.02,0.41094,0.00017,23.56245]
[1778735057733,38.09,79448.06,0.02,0.41144,0.00017,23.57007]
[1778735060771,38.09,79453.98,0.02,0.41244,0.00017,23.58544]
[1778735065777,38.1,79454.42,0.02,0.41253,0.00017,23.58667]
[1778735068021,38.1,79452.18,0.02,0.41216,0.00017,23.58103]
[1778735068415,38.1,79450.89,0.02,0.41194,0.00017,23.57776]
[1778735073802,38.1,79447.59,0.02,0.41138,0.00017,23.56536]
[1778735080311,38.11,79448.17,0.02,0.4115,0.00017,23.56707]
[1778735081736,38.11,79438.9,0.02,0.40993,0.00017,23.54293]
[1778735083725,38.11,79433.02,0.02,0.40893,0.00017,23.52734]
[1778735086748,38.1,79442.41,0.02,0.4105,0.00017,23.55182]
[1778735086895,38.1,79442.41,0.02,0.4105,0.00017,23.55182]
[1778735087757,38.1,79431.53,0.02,0.40867,0.00017,23.52326]
[1778735088953,38.1,79434.16,0.02,0.40911,0.00017,23.53016]
[1778735089430,38.1,79434.16,0.02,0.40911,0.00017,23.53016]
[1778735089442,38.1,79434.16,0.02,0.40911,0.00017,23.53016]
[1778735089670,38.1,79434.16,0.02,0.40911,0.00017,23.53016]
[1778735089682,38.1,79434.16,0.02,0.40911,0.00017,23.53016]
[1778735089687,38.1,79434.16,0.02,0.40911,0.00017,23.53016]
[1778735089691,38.1,79440.65,0.02,0.4102,0.00017,23.54715]
[1778735089874,38.1,79440.65,0.02,0.4102,0.00017,23.54715]
[1778735089920,38.1,79440.65,0.02,0.4102,0.00017,23.54715]
[1778735090087,38.1,79440.65,0.02,0.4102,0.00017,23.54715]
[1778735090099,38.1,79440.65,0.02,0.4102,0.00017,23.54715]
[1778735090303,38.1,79440.65,0.02,0.4102,0.00017,23.54715]
[1778735090333,38.1,79440.65,0.02,0.4102,0.00017,23.54715]
[1778735090561,38.1,79440.65,0.02,0.4102,0.00017,23.54715]
[1778735090598,38.1,79440.65,0.02,0.4102,0.00017,23.54715]
[1778735090767,38.1,79440.65,0.02,0.4102,0.00017,23.54715]
[1778735090775,38.1,79440.65,0.02,0.4102,0.00017,23.54715]
[1778735090656,38.1,79451.27,0.02,0.41199,0.00017,23.57466]
[1778735090833,38.1,79451.27,0.02,0.41199,0.00017,23.57466]
[1778735091066,38.1,79451.27,0.02,0.41199,0.00017,23.57466]
[1778735091099,38.1,79451.27,0.02,0.41199,0.00017,23.57466]
[1778735091359,38.1,79451.27,0.02,0.41199,0.00017,23.57466]
[1778735091459,38.1,79450.79,0.02,0.41191,0.00017,23.57345]
[1778735092349,38.1,79450.79,0.02,0.41191,0.00017,23.57345]
[1778735092363,38.1,79450.79,0.02,0.41191,0.00017,23.57345]
[1778735092370,38.1,79450.79,0.02,0.41191,0.00017,23.57345]
[1778735092658,38.1,79451.41,0.02,0.41202,0.00017,23.57506]
[1778735093432,38.1,79451.41,0.02,0.41202,0.00017,23.57506]
[1778735093439,38.1,79451.41,0.02,0.41202,0.00017,23.57506]
[1778735093706,38.1,79451.18,0.02,0.41198,0.00017,23.57445]
[1778735098666,38.1,79447.69,0.02,0.41138,0.00017,23.56539]
[1778735098735,38.1,79436.7,0.02,0.40953,0.00017,23.53668]
[1778735100809,38.09,79430.39,0.02,0.40845,0.00017,23.51988]
[1778735101948,38.09,79430.1,0.02,0.4084,0.00017,23.51906]
[1778735101972,38.09,79430.1,0.02,0.4084,0.00017,23.51906]
[1778735102570,38.09,79421.19,0.02,0.4069,0.00017,23.49516]
[1778735104263,38.09,79415.06,0.02,0.40587,0.00017,23.47855]
[1778735109013,38.09,79412.72,0.02,0.40548,0.00017,23.47225]
[1778735109018,38.09,79412.72,0.02,0.40548,0.00017,23.47225]
[1778735109269,38.09,79412.72,0.02,0.40548,0.00017,23.47225]
[1778735109310,38.09,79412.31,0.02,0.40541,0.00017,23.47117]
[1778735114332,38.1,79413.34,0.02,0.4056,0.00017,23.47414]
[1778735120374,38.1,79411.37,0.02,0.40528,0.00017,23.46896]
[1778735122810,38.1,79401.25,0.02,0.40358,0.00017,23.44115]
[1778735123276,38.1,79401.25,0.02,0.40358,0.00017,23.44115]
[1778735123395,38.11,79401.25,0.02,0.40359,0.00017,23.44119]
[1778735124402,38.12,79395.17,0.02,0.4026,0.00017,23.42478]
[1778735128827,38.12,79393.95,0.02,0.40241,0.00017,23.42153]
[1778735128831,38.12,79395.76,0.02,0.40272,0.00017,23.42669]
[1778735134472,38.13,79396.22,0.02,0.40279,0.00017,23.42407]
[1778735139507,38.13,79397.62,0.02,0.40304,0.00017,23.42814]
[1778735144833,38.13,79397.61,0.02,0.40304,0.00017,23.42818]
[1778735144846,38.14,79403.78,0.02,0.40408,0.00017,23.44537]
[1778735149856,38.13,79407.39,0.02,0.40468,0.00017,23.45514]
[1778735150847,38.13,79407.39,0.02,0.40468,0.00017,23.45514]
[1778735151737,38.13,79412.62,0.02,0.40555,0.00017,23.46942]
[1778735152129,38.13,79412.62,0.02,0.40555,0.00017,23.46942]
[1778735152599,38.13,79412.62,0.02,0.40555,0.00017,23.46944]
[1778735154191,38.13,79413.63,0.02,0.40572,0.00017,23.47215]
[1778735154287,38.13,79413.63,0.02,0.40572,0.00017,23.47215]
[1778735154292,38.13,79413.63,0.02,0.40572,0.00017,23.47215]
[1778735154613,38.13,79415.23,0.02,0.40599,0.00017,23.47652]
[1778735159648,38.13,79409.63,0.02,0.40504,0.00017,23.46116]
[1778735160651,38.13,79409.63,0.02,0.40504,0.00017,23.46116]
[1778735160675,38.13,79409.63,0.02,0.40504,0.00017,23.46116]
[1778735160828,38.13,79409.89,0.02,0.40509,0.00017,23.4619]
[1778735162668,38.13,79403.38,0.02,0.40399,0.00017,23.44398]
[1778735168139,38.13,79398.82,0.02,0.40324,0.00017,23.43145]
[1778735173745,38.14,79394.74,0.02,0.40257,0.00017,23.42025]
[1778735178780,38.14,79397.25,0.02,0.403,0.00017,23.42739]
[1778735183815,38.14,79398.96,0.02,0.40329,0.00017,23.4323]
[1778735188850,38.15,79394.38,0.02,0.40253,0.00017,23.41968]
[1778735194898,38.15,79393.03,0.02,0.4023,0.00017,23.41198]
[1778735199929,38.15,79391.27,0.02,0.40202,0.00017,23.40716]
[1778735202710,38.16,79391.81,0.02,0.40211,0.00017,23.40873]
[1778735202938,38.16,79392.04,0.02,0.40215,0.00017,23.40938]
[1778735203581,38.16,79392.04,0.02,0.40215,0.00017,23.40938]
[1778735203587,38.16,79392.04,0.02,0.40215,0.00017,23.40938]
[1778735203664,38.16,79395.07,0.02,0.40266,0.00017,23.41789]
[1778735209248,38.16,79399.3,0.02,0.40338,0.00017,23.42987]
[1778735214370,38.16,79400.67,0.02,0.40362,0.00017,23.43377]
[1778735221077,38.17,79400.58,0.02,0.40362,0.00017,23.4338]
[1778735223687,38.17,79400.58,0.02,0.40362,0.00017,23.4338]
[1778735223788,38.17,79402.1,0.02,0.40388,0.00017,23.43807]
[1778735225688,38.17,79402.1,0.02,0.40388,0.00017,23.43803]
[1778735225721,38.17,79402.07,0.02,0.40387,0.00017,23.43798]
[1778735227688,38.17,79402.07,0.02,0.40388,0.00017,23.43801]
[1778735228322,38.17,79402.3,0.02,0.40392,0.00017,23.43867]
[1778735228328,38.17,79402.19,0.02,0.4039,0.00017,23.4384]
[1778735234478,38.18,79401.97,0.02,0.40387,0.00017,23.43788]
[1778735239629,38.17,79406.31,0.02,0.40458,0.00017,23.44957]
[1778735241801,38.17,79406.82,0.02,0.40467,0.00017,23.45104]
[1778735241878,38.17,79406.68,0.02,0.40465,0.00017,23.45068]
[1778735242764,38.17,79406.68,0.02,0.40465,0.00017,23.45068]
[1778735242769,38.17,79406.68,0.02,0.40465,0.00017,23.45068]
[1778735242899,38.17,79406.68,0.02,0.40465,0.00017,23.45068]
[1778735242931,38.17,79406.68,0.02,0.40465,0.00017,23.45068]
[1778735242960,38.17,79416.52,0.02,0.4063,0.00017,23.47746]
[1778735243023,38.17,79416.52,0.02,0.4063,0.00017,23.47746]
[1778735243055,38.17,79416.52,0.02,0.4063,0.00017,23.47746]
[1778735243114,38.17,79416.52,0.02,0.4063,0.00017,23.47746]
[1778735243139,38.17,79416.52,0.02,0.4063,0.00017,23.47746]
[1778735243765,38.17,79416.52,0.02,0.4063,0.00017,23.47746]
[1778735243786,38.17,79425.59,0.02,0.40782,0.00017,23.50184]
[1778735244405,38.17,79425.59,0.02,0.40782,0.00017,23.50184]
[1778735244473,38.17,79425.59,0.02,0.40782,0.00017,23.50184]
[1778735244574,38.17,79426.79,0.02,0.40802,0.00017,23.50504]
[1778735245093,38.17,79426.79,0.02,0.40802,0.00017,23.50504]
[1778735245102,38.17,79426.79,0.02,0.40802,0.00017,23.50504]
[1778735245108,38.17,79426.79,0.02,0.40802,0.00017,23.50504]
[1778735245311,38.17,79426.79,0.02,0.40802,0.00017,23.50504]
[1778735246248,38.17,79426.77,0.02,0.40802,0.00017,23.50493]
[1778735246360,38.17,79426.77,0.02,0.40802,0.00017,23.50493]
[1778735246389,38.17,79427.19,0.02,0.40808,0.00017,23.50599]
[1778735248969,38.17,79423.45,0.02,0.40745,0.00017,23.49595]
[1778735249011,38.16,79423.82,0.02,0.40751,0.00017,23.49688]
[1778735249746,38.16,79424.12,0.02,0.40755,0.00017,23.49763]
[1778735251016,38.16,79424.12,0.02,0.40755,0.00017,23.49758]
[1778735251291,38.16,79424.52,0.02,0.4076,0.00017,23.4945]
[1778735256326,38.15,79426.57,0.02,0.40792,0.00017,23.49969]
[1778735262894,38.15,79429.0,0.02,0.40833,0.00017,23.50613]
[1778735267898,38.14,79427.4,0.02,0.40803,0.00017,23.50146]
[1778735272942,38.13,79428.72,0.02,0.40823,0.00017,23.50473]
[1778735277979,38.12,79427.85,0.02,0.40806,0.00017,23.50205]
[1778735283013,38.12,79427.21,0.02,0.40793,0.00017,23.50003]
[1778735285710,38.11,79428.33,0.02,0.40811,0.00017,23.5029]
[1778735285967,38.11,79429.32,0.02,0.40827,0.00017,23.50547]
[1778735287008,38.11,79437.22,0.02,0.4096,0.00017,23.52631]
[1778735291573,38.11,79444.04,0.02,0.41076,0.00017,23.54427]
[1778735296608,38.12,79447.56,0.02,0.41136,0.00017,23.5535]
[1778735297041,38.12,79440.64,0.02,0.41019,0.00017,23.53551]
[1778735302062,38.12,79445.3,0.02,0.41098,0.00017,23.54768]
[1778735307069,38.12,79440.94,0.02,0.41025,0.00017,23.53643]
[1778735309897,38.12,79440.24,0.02,0.41013,0.00017,23.53456]
[1778735309944,38.12,79439.65,0.02,0.41003,0.00017,23.53302]
[1778735310130,38.12,79439.65,0.02,0.41003,0.00017,23.53302]
[1778735310707,38.12,79439.15,0.02,0.40995,0.00017,23.53164]
[1778735311715,38.12,79429.67,0.02,0.40833,0.00017,23.5025]
[1778735316749,38.11,79426.43,0.02,0.40776,0.00017,23.49359]
[1778735321786,38.1,79428.25,0.02,0.40805,0.00017,23.49823]
[1778735321880,38.1,79427.57,0.02,0.40794,0.00017,23.49636]
[1778735327014,38.1,79431.57,0.02,0.40859,0.00017,23.50676]
[1778735327047,38.09,79438.6,0.02,0.40978,0.00017,23.52529]
[1778735328205,38.09,79438.6,0.02,0.40978,0.00017,23.52529]
[1778735328833,38.09,79439.08,0.02,0.40985,0.00017,23.52648]
[1778735330183,38.09,79435.52,0.02,0.40925,0.00017,23.51705]
[1778735330196,38.09,79435.52,0.02,0.40925,0.00017,23.51705]
[1778735330847,38.09,79433.42,0.02,0.40889,0.00017,23.51144]
[1778735332715,38.09,79433.98,0.02,0.40898,0.00017,23.51287]
[1778735332862,38.09,79434.77,0.02,0.40911,0.00017,23.51498]
[1778735337306,38.08,79439.23,0.02,0.40985,0.00017,23.52654]
[1778735337897,38.08,79439.79,0.02,0.40994,0.00017,23.52794]
[1778735342931,38.07,79438.09,0.02,0.40963,0.00017,23.52315]
[1778735347965,38.06,79436.61,0.02,0.40936,0.00017,23.51895]
[1778735354008,38.07,79436.83,0.02,0.4094,0.00017,23.51954]
[1778735358805,38.06,79437.91,0.02,0.40958,0.00017,23.52236]
[1778735359043,38.06,79437.5,0.02,0.40951,0.00017,23.52128]
[1778735364079,38.06,79442.53,0.02,0.41035,0.00017,23.53435]
[1778735364493,38.06,79442.53,0.02,0.41035,0.00017,23.53435]
[1778735365085,38.06,79442.12,0.02,0.41028,0.00017,23.53331]
[1778735370390,38.07,79445.28,0.02,0.41083,0.00017,23.54172]
[1778735376161,38.06,79446.95,0.02,0.41109,0.00017,23.5419]
[1778735383092,38.06,79450.06,0.02,0.41161,0.00017,23.54989]
[1778735388246,38.06,79450.06,0.02,0.4116,0.00017,23.54976]
[1778735393281,38.06,79450.13,0.02,0.41161,0.00017,23.54984]
[1778735398877,38.05,79451.9,0.02,0.4119,0.00017,23.55434]
[1778735404358,38.05,79454.1,0.02,0.41226,0.00017,23.55984]
[1778735409362,38.05,79453.4,0.02,0.41214,0.00017,23.55798]
[1778735409464,38.05,79447.6,0.02,0.41115,0.00017,23.54295]
[1778735410274,38.05,79447.6,0.02,0.41115,0.00017,23.54295]
[1778735411142,38.05,79446.37,0.02,0.41094,0.00017,23.5397]
[1778735416444,38.04,79442.54,0.02,0.41027,0.00017,23.52946]
[1778735421477,38.03,79442.49,0.02,0.41024,0.00017,23.52899]
[1778735426512,38.02,79439.69,0.02,0.40975,0.00017,23.52136]
[1778735431547,38.01,79436.82,0.02,0.40923,0.00017,23.50944]
[1778735436583,38.01,79435.44,0.02,0.40897,0.00017,23.50551]
[1778735441617,38.0,79433.84,0.02,0.40868,0.00017,23.50099]
[1778735446654,37.99,79434.55,0.02,0.40878,0.00017,23.50259]
[1778735451944,37.98,79435.18,0.02,0.40887,0.00017,23.50403]
[1778735452038,37.98,79432.74,0.02,0.40846,0.00017,23.49749]
[1778735456722,37.98,79426.51,0.02,0.40739,0.00017,23.48056]
[1778735461756,37.97,79427.2,0.02,0.40748,0.00017,23.48217]
[1778735467800,37.96,79426.82,0.02,0.4074,0.00017,23.48084]
[1778735472835,37.95,79425.38,0.02,0.40714,0.00017,23.47672]
[1778735477870,37.95,79419.02,0.02,0.40605,0.00017,23.45924]
[1778735482905,37.94,79425.45,0.02,0.40712,0.00017,23.47646]
[1778735488947,37.93,79429.71,0.02,0.40782,0.00017,23.48761]
[1778735494990,37.93,79427.24,0.02,0.40737,0.00017,23.47668]
[1778735500032,37.93,79430.16,0.02,0.40786,0.00017,23.48451]
[1778735505059,37.93,79430.63,0.02,0.40794,0.00017,23.48576]
[1778735510096,37.93,79435.59,0.02,0.40878,0.00017,23.49899]
[1778735511101,37.93,79429.56,0.02,0.40775,0.00017,23.48283]
[1778735513222,37.93,79425.47,0.02,0.40706,0.00017,23.47177]
[1778735513246,37.93,79425.47,0.02,0.40706,0.00017,23.47177]
[1778735514125,37.92,79423.92,0.02,0.40679,0.00017,23.4675]
[1778735519161,37.92,79421.87,0.02,0.40643,0.00017,23.46178]
[1778735520251,37.92,79414.34,0.02,0.40516,0.00017,23.44117]
[1778735523355,37.91,79412.73,0.02,0.40487,0.00017,23.43647]
[1778735524195,37.91,79412.73,0.02,0.40486,0.00017,23.43639]
[1778735529267,37.91,79418.44,0.02,0.40582,0.00017,23.45192]
[1778735534298,37.9,79418.61,0.02,0.40584,0.00017,23.45222]
[1778735539320,37.9,79419.96,0.02,0.40606,0.00017,23.4558]
[1778735544269,37.9,79426.24,0.02,0.40711,0.00017,23.47267]
[1778735549314,37.89,79426.38,0.02,0.40712,0.00017,23.47288]
[1778735553318,37.89,79420.96,0.02,0.40618,0.00017,23.45396]
[1778735558320,37.89,79424.38,0.02,0.40675,0.00017,23.46315]
[1778735563357,37.88,79423.83,0.02,0.40664,0.00017,23.46149]
[1778735568383,37.88,79422.91,0.02,0.40648,0.00017,23.45885]
[1778735573447,37.87,79423.45,0.02,0.40656,0.00017,23.46021]
[1778735578458,37.87,79422.55,0.02,0.4064,0.00017,23.4576]
[1778735583518,37.87,79419.96,0.02,0.40595,0.00017,23.45045]
[1778735585363,37.87,79414.16,0.02,0.40497,0.00017,23.43453]
[1778735590380,37.87,79415.19,0.02,0.40515,0.00017,23.43739]
[1778735595402,37.87,79414.23,0.02,0.40498,0.00017,23.43476]
[1778735600415,37.87,79414.51,0.02,0.40503,0.00017,23.43554]
[1778735605415,37.87,79417.56,0.02,0.40554,0.00017,23.44386]
[1778735610445,37.87,79418.34,0.02,0.40567,0.00017,23.44591]
[1778735615486,37.86,79419.26,0.02,0.4058,0.00017,23.44427]
[1778735620496,37.86,79417.62,0.02,0.40553,0.00017,23.4398]
[1778735625555,37.87,79417.34,0.02,0.40548,0.00017,23.43907]
[1778735630612,37.87,79417.35,0.02,0.40549,0.00017,23.43913]
[1778735635692,37.87,79417.0,0.02,0.40543,0.00017,23.4382]
[1778735635881,37.87,79417.0,0.02,0.40543,0.00017,23.4382]
[1778735636267,37.87,79416.19,0.02,0.40529,0.00017,23.43597]
[1778735641267,37.87,79414.95,0.02,0.40508,0.00017,23.43257]
[1778735646325,37.87,79413.5,0.02,0.40484,0.00017,23.42857]
[1778735651364,37.87,79413.43,0.02,0.40483,0.00017,23.42837]
[1778735656378,37.87,79413.5,0.02,0.40484,0.00017,23.42854]
[1778735661402,37.87,79413.27,0.02,0.4048,0.00017,23.42789]
[1778735666434,37.87,79413.29,0.02,0.4048,0.00017,23.42792]
[1778735668866,37.86,79413.83,0.02,0.40489,0.00017,23.4294]
[1778735668882,37.86,79413.83,0.02,0.40489,0.00017,23.4294]
[1778735668999,37.86,79413.83,0.02,0.40489,0.00017,23.4294]
[1778735669335,37.86,79402.45,0.02,0.40296,0.00017,23.39773]
[1778735671444,37.87,79400.63,0.02,0.40264,0.00017,23.38859]
[1778735676311,37.86,79392.29,0.02,0.40122,0.00017,23.36474]
[1778735679296,37.87,79388.51,0.02,0.40059,0.00017,23.3542]
[1778735679351,37.87,79387.96,0.02,0.4005,0.00017,23.35262]
[1778735679660,37.87,79387.96,0.02,0.4005,0.00017,23.35262]
[1778735680281,37.87,79387.96,0.02,0.40051,0.00017,23.35269]
[1778735680795,37.87,79387.96,0.02,0.40051,0.00017,23.35269]
[1778735681455,37.87,79387.18,0.02,0.40038,0.00017,23.3506]
[1778735686571,37.88,79383.9,0.02,0.39985,0.00017,23.34152]
[1778735691627,37.89,79383.64,0.02,0.39983,0.00017,23.3411]
[1778735692701,37.89,79385.31,0.02,0.40012,0.00017,23.34597]
[1778735692715,37.89,79385.31,0.02,0.40012,0.00017,23.34597]
[1778735693404,37.89,79385.59,0.02,0.40016,0.00017,23.34673]
[1778735695376,37.89,79385.59,0.02,0.40016,0.00017,23.34673]
[1778735695381,37.89,79385.59,0.02,0.40016,0.00017,23.34673]
[1778735695441,37.89,79383.37,0.02,0.39979,0.00017,23.34038]
[1778735696063,37.89,79383.37,0.02,0.39979,0.00017,23.34038]
[1778735696398,37.89,79383.37,0.02,0.39979,0.00017,23.34038]
[1778735698680,37.89,79388.65,0.02,0.40069,0.00017,23.35576]
[1778735699421,37.89,79389.06,0.02,0.40076,0.00017,23.35689]
[1778735701466,37.89,79389.34,0.02,0.40081,0.00017,23.35764]
[1778735701478,37.89,79389.34,0.02,0.40081,0.00017,23.35764]
[1778735702440,37.89,79388.88,0.02,0.40072,0.00017,23.35624]
[1778735704456,37.89,79382.6,0.02,0.39967,0.00017,23.33833]
[1778735712409,37.89,79385.61,0.02,0.40017,0.00017,23.34694]
[1778735712461,37.89,79385.61,0.02,0.40017,0.00017,23.34694]
[1778735713472,37.89,79384.06,0.02,0.3999,0.00017,23.34228]
[1778735714425,37.89,79375.68,0.02,0.39848,0.00017,23.31798]
[1778735719444,37.88,79371.75,0.02,0.39782,0.00017,23.30642]
[1778735719771,37.88,79370.58,0.02,0.39762,0.00017,23.303]
[1778735720487,37.88,79370.15,0.02,0.39755,0.00017,23.30174]
[1778735721399,37.89,79358.53,0.02,0.39559,0.00017,23.26737]
[1778735721910,37.89,79358.53,0.02,0.39559,0.00017,23.26737]
[1778735721926,37.89,79358.53,0.02,0.39559,0.00017,23.26737]
[1778735723615,37.89,79362.0,0.02,0.39618,0.00017,23.27771]
[1778735723882,37.89,79362.0,0.02,0.39618,0.00017,23.27771]
[1778735726014,37.89,79363.6,0.02,0.39645,0.00017,23.2825]
[1778735726396,37.89,79366.28,0.02,0.3969,0.00017,23.29046]
[1778735731445,37.89,79366.01,0.02,0.39686,0.00017,23.2896]
[1778735736521,37.89,79363.63,0.02,0.39644,0.00017,23.27853]
[1778735738444,37.89,79376.37,0.02,0.39859,0.00017,23.31591]
[1778735743479,37.89,79375.35,0.02,0.39842,0.00017,23.31308]
[1778735748495,37.9,79375.62,0.02,0.39849,0.00017,23.31417]
[1778735752767,37.9,79376.74,0.02,0.39868,0.00017,23.31755]
[1778735752779,37.9,79376.74,0.02,0.39868,0.00017,23.31755]
[1778735753459,37.9,79376.74,0.02,0.39868,0.00017,23.31752]
[1778735756891,37.9,79376.64,0.02,0.39866,0.00017,23.31722]
[1778735756899,37.9,79376.64,0.02,0.39866,0.00017,23.31722]
[1778735757472,37.9,79376.76,0.02,0.39869,0.00017,23.31763]
[1778735757684,37.9,79376.76,0.02,0.39869,0.00017,23.31763]
[1778735758514,37.9,79376.95,0.02,0.39873,0.00017,23.31825]
[1778735763558,37.91,79375.88,0.02,0.39857,0.00017,23.31547]
[1778735768606,37.92,79374.65,0.02,0.39838,0.00017,23.31221]
[1778735773636,37.92,79374.95,0.02,0.39845,0.00017,23.31341]
[1778735778637,37.93,79375.17,0.02,0.39851,0.00017,23.31432]
[1778735783681,37.94,79378.21,0.02,0.39905,0.00017,23.32358]
[1778735788735,37.95,79373.48,0.02,0.39827,0.00017,23.31019]
[1778735793800,37.95,79373.55,0.02,0.39829,0.00017,23.30663]
[1778735798822,37.96,79371.08,0.02,0.39789,0.00017,23.29976]
[1778735802594,37.97,79377.9,0.02,0.39906,0.00017,23.31989]
[1778735802599,37.97,79377.9,0.02,0.39906,0.00017,23.31989]
[1778735803558,37.97,79381.21,0.02,0.39962,0.00017,23.32953]
[1778735804826,37.97,79381.93,0.02,0.39974,0.00017,23.33161]
[1778735805317,37.97,79381.93,0.02,0.39974,0.00017,23.33161]
[1778735805521,37.97,79390.99,0.02,0.40128,0.00017,23.3576]
[1778735806468,37.97,79399.76,0.02,0.40275,0.00017,23.38231]
[1778735806831,37.97,79399.76,0.02,0.40275,0.00017,23.38231]
[1778735807559,37.97,79400.16,0.02,0.40281,0.00017,23.38332]
[1778735812605,37.97,79401.87,0.02,0.4031,0.00017,23.38801]
[1778735817647,37.96,79401.87,0.02,0.40309,0.00017,23.38791]
[1778735821539,37.96,79406.39,0.02,0.40385,0.00017,23.40049]
[1778735826581,37.96,79411.95,0.02,0.40478,0.00017,23.41576]
[1778735830749,37.96,79414.84,0.02,0.40526,0.00017,23.42363]
[1778735831564,37.96,79417.43,0.02,0.4057,0.00017,23.4307]
[1778735834580,37.96,79423.31,0.02,0.40669,0.00017,23.44659]
[1778735834803,37.96,79423.31,0.02,0.40669,0.00017,23.44659]
[1778735834809,37.96,79423.31,0.02,0.40669,0.00017,23.44659]
[1778735835512,37.96,79423.31,0.02,0.40669,0.00017,23.44659]
[1778735835526,37.95,79423.76,0.02,0.40676,0.00017,23.44778]
[1778735840554,37.95,79425.15,0.02,0.40699,0.00017,23.45141]
[1778735843225,37.95,79425.07,0.02,0.40697,0.00017,23.45113]
[1778735843635,37.95,79424.91,0.02,0.40694,0.00017,23.45064]
[1778735848637,37.94,79423.69,0.02,0.40672,0.00017,23.44721]
[1778735850575,37.94,79424.68,0.02,0.40689,0.00017,23.44983]
[1778735850640,37.94,79425.74,0.02,0.40706,0.00017,23.45267]
[1778735852587,37.94,79436.48,0.02,0.40886,0.00017,23.4773]
[1778735854580,37.94,79440.61,0.02,0.40956,0.00017,23.48811]
[1778735856426,37.94,79440.23,0.02,0.40949,0.00017,23.48705]
[1778735856435,37.94,79440.23,0.02,0.40949,0.00017,23.48705]
[1778735856643,37.94,79440.5,0.02,0.40953,0.00017,23.48772]
[1778735859280,37.93,79439.72,0.02,0.40939,0.00017,23.48556]
[1778735859303,37.93,79439.72,0.02,0.40939,0.00017,23.48556]
[1778735859653,37.93,79439.72,0.02,0.40939,0.00017,23.48556]
[1778735859541,37.93,79439.72,0.02,0.40939,0.00017,23.48556]
[1778735864567,37.92,79444.62,0.02,0.4102,0.00017,23.49818]
[1778735869615,37.92,79444.43,0.02,0.41015,0.00017,23.4974]
[1778735874643,37.91,79445.17,0.02,0.41025,0.00017,23.49908]
[1778735879675,37.9,79443.75,0.02,0.40999,0.00017,23.49508]
[1778735884727,37.9,79441.75,0.02,0.40964,0.00017,23.48955]
[1778735889744,37.89,79441.29,0.02,0.40953,0.00017,23.48801]
[1778735892619,37.88,79431.92,0.02,0.40793,0.00017,23.46291]
[1778735896000,37.88,79432.35,0.02,0.408,0.00017,23.46392]
[1778735896699,37.88,79431.93,0.02,0.40793,0.00017,23.46282]
[1778735897688,37.88,79439.39,0.02,0.40919,0.00017,23.48275]
[1778735902723,37.88,79441.57,0.02,0.40957,0.00017,23.48857]
[1778735907809,37.89,79441.44,0.02,0.40956,0.00017,23.48846]
[1778735912632,37.89,79432.47,0.02,0.40803,0.00017,23.46052]
[1778735915074,37.89,79430.49,0.02,0.40768,0.00017,23.45511]
[1778735915599,37.89,79430.19,0.02,0.40763,0.00017,23.45431]
[1778735916662,37.88,79416.95,0.02,0.40538,0.00017,23.41826]
[1778735920427,37.88,79411.77,0.02,0.4045,0.00017,23.40391]
[1778735920434,37.88,79411.77,0.02,0.4045,0.00017,23.40391]
[1778735920624,37.88,79414.73,0.02,0.405,0.00017,23.41209]
[1778735925645,37.88,79416.24,0.02,0.40525,0.00017,23.41611]
[1778735926088,37.88,79416.47,0.02,0.40529,0.00017,23.41672]
[1778735926150,37.88,79415.85,0.02,0.40518,0.00017,23.41501]
[1778735928229,37.88,79412.22,0.02,0.40457,0.00017,23.40502]
[1778735928238,37.88,79412.22,0.02,0.40457,0.00017,23.40502]
[1778735928673,37.88,79408.85,0.02,0.404,0.00017,23.39571]
[1778735928805,37.88,79408.85,0.02,0.404,0.00017,23.39571]
[1778735929059,37.88,79408.85,0.02,0.404,0.00017,23.39571]
[1778735931073,37.88,79415.94,0.02,0.4052,0.00017,23.41526]
[1778735934467,37.88,79422.01,0.02,0.40622,0.00017,23.4318]
[1778735939532,37.87,79422.62,0.02,0.40631,0.00017,23.43334]
[1778735944614,37.87,79422.19,0.02,0.40623,0.00017,23.43202]
[1778735949696,37.87,79420.61,0.02,0.40595,0.00017,23.42757]
[1778735954504,37.86,79426.94,0.02,0.40702,0.00017,23.44463]
[1778735955498,37.86,79426.94,0.02,0.40702,0.00017,23.44463]
[1778735955718,37.86,79427.41,0.02,0.40709,0.00017,23.44584]
[1778735958715,37.86,79431.14,0.02,0.40772,0.00017,23.45582]
[1778735958719,37.86,79431.14,0.02,0.40772,0.00017,23.45582]
[1778735959664,37.86,79435.49,0.02,0.40846,0.00017,23.46744]
[1778735964696,37.85,79434.57,0.02,0.40828,0.00017,23.46478]
[1778735969785,37.85,79433.6,0.02,0.40811,0.00017,23.46198]
[1778735970777,37.84,79426.92,0.02,0.40697,0.00017,23.44391]
[1778735972905,37.84,79424.9,0.02,0.4066,0.00017,23.43428]
[1778735974645,37.84,79424.66,0.02,0.40656,0.00017,23.4336]
[1778735979065,37.84,79424.59,0.02,0.40654,0.00017,23.43329]
[1778735979411,37.84,79426.0,0.02,0.40678,0.00017,23.43709]
[1778735984715,37.83,79424.85,0.02,0.40657,0.00017,23.43379]
[1778735990487,37.83,79424.86,0.02,0.40656,0.00017,23.43367]
[1778735995521,37.83,79425.19,0.02,0.40661,0.00017,23.43442]
[1778736000557,37.82,79424.03,0.02,0.4064,0.00017,23.43112]
[1778736005592,37.82,79423.17,0.02,0.40624,0.00017,23.42863]
[1778736010627,37.82,79425.23,0.02,0.40658,0.00017,23.43411]
[1778736015662,37.81,79426.06,0.02,0.40671,0.00017,23.43621]
[1778736017365,37.81,79426.06,0.02,0.40671,0.00017,23.43621]
[1778736017771,37.81,79433.87,0.02,0.40804,0.00017,23.45724]
[1778736017875,37.81,79433.87,0.02,0.40804,0.00017,23.45724]
[1778736017960,37.81,79433.87,0.02,0.40804,0.00017,23.45724]
[1778736018019,37.81,79433.87,0.02,0.40804,0.00017,23.45724]
[1778736018146,37.81,79433.87,0.02,0.40804,0.00017,23.45724]
[1778736018323,37.81,79433.87,0.02,0.40804,0.00017,23.45724]
[1778736018688,37.81,79433.87,0.02,0.40803,0.00017,23.45721]
[1778736019694,37.81,79441.36,0.02,0.40931,0.00017,23.47721]
[1778736020210,37.81,79441.36,0.02,0.40931,0.00017,23.47721]
[1778736020700,37.81,79443.53,0.02,0.40968,0.00017,23.48297]
[1778736022559,37.81,79444.54,0.02,0.40985,0.00017,23.48567]
[1778736022595,37.81,79444.54,0.02,0.40985,0.00017,23.48567]
[1778736022714,37.81,79444.55,0.02,0.40985,0.00017,23.48565]
[1778736026334,37.81,79444.13,0.02,0.40977,0.00017,23.48445]
[1778736026745,37.8,79446.18,0.02,0.41012,0.00017,23.48976]
[1778736031751,37.8,79446.62,0.02,0.41018,0.00017,23.49075]
[1778736036779,37.79,79445.4,0.02,0.40994,0.00017,23.48325]
[1778736041799,37.79,79443.88,0.02,0.40967,0.00017,23.47904]
[1778736046803,37.79,79443.94,0.02,0.40968,0.00017,23.47924]
[1778736047063,37.79,79444.23,0.02,0.40973,0.00017,23.48005]
[1778736047120,37.79,79444.23,0.02,0.40973,0.00017,23.48005]
[1778736047894,37.79,79446.85,0.02,0.41018,0.00017,23.487]
[1778736048900,37.79,79453.1,0.02,0.41125,0.00017,23.50337]
[1778736048965,37.79,79453.1,0.02,0.41125,0.00017,23.50337]
[1778736049956,37.79,79454.32,0.02,0.41145,0.00017,23.50654]
[1778736055210,37.79,79457.75,0.02,0.41204,0.00017,23.5154]
[1778736060984,37.79,79460.68,0.02,0.41253,0.00017,23.52293]
[1778736063280,37.79,79460.96,0.02,0.41258,0.00017,23.52364]
[1778736063304,37.79,79460.24,0.02,0.41246,0.00017,23.52177]
[1778736068797,37.79,79461.43,0.02,0.41266,0.00017,23.5248]
[1778736073857,37.79,79463.83,0.02,0.41307,0.00017,23.53093]
[1778736079861,37.79,79462.67,0.02,0.41286,0.00017,23.5279]
[1778736079901,37.79,79465.08,0.02,0.41327,0.00017,23.53405]
[1778736082404,37.79,79469.61,0.02,0.41405,0.00017,23.54558]
[1778736083847,37.79,79472.46,0.02,0.41453,0.00017,23.55279]
[1778736083855,37.79,79472.46,0.02,0.41453,0.00017,23.55279]
[1778736083934,37.79,79480.48,0.02,0.4159,0.00017,23.57289]
[1778736085657,37.79,79480.48,0.02,0.4159,0.00017,23.57289]
[1778736085875,37.79,79480.56,0.02,0.41592,0.00017,23.57312]
[1778736088562,37.79,79481.71,0.02,0.41612,0.00017,23.57601]
[1778736088933,37.79,79481.85,0.02,0.41614,0.00017,23.57637]
[1778736093953,37.79,79483.01,0.02,0.41633,0.00017,23.57525]
[1778736098998,37.79,79482.88,0.02,0.41632,0.00017,23.57506]
[1778736100488,37.8,79483.17,0.02,0.41637,0.00017,23.5758]
[1778736100496,37.8,79483.17,0.02,0.41637,0.00017,23.5758]
[1778736100568,37.8,79483.17,0.02,0.41637,0.00017,23.5758]
[1778736100703,37.8,79483.17,0.02,0.41637,0.00017,23.5758]
[1778736100739,37.8,79483.17,0.02,0.41637,0.00017,23.5758]
[1778736100909,37.8,79483.38,0.02,0.41641,0.00017,23.57634]
[1778736101945,37.8,79495.43,0.02,0.41847,0.00017,23.60586]
[1778736102276,37.8,79495.43,0.02,0.41847,0.00017,23.60588]
[1778736104420,37.8,79501.11,0.02,0.41944,0.00017,23.61962]
[1778736106763,37.8,79502.33,0.02,0.41965,0.00017,23.6225]
[1778736106944,37.8,79506.66,0.02,0.42039,0.00017,23.63278]
[1778736108511,37.79,79507.6,0.02,0.42054,0.00017,23.63496]
[1778736108934,37.79,79509.11,0.02,0.4208,0.00017,23.63854]
[1778736112925,37.79,79515.87,0.02,0.42196,0.00017,23.65442]
[1778736117961,37.79,79520.01,0.02,0.42266,0.00017,23.66402]
[1778736117994,37.79,79523.57,0.02,0.42327,0.00017,23.67224]
[1778736118919,37.79,79528.59,0.02,0.42413,0.00017,23.68374]
[1778736119637,37.79,79528.59,0.02,0.42413,0.00017,23.68374]
[1778736120325,37.79,79529.4,0.02,0.42427,0.00017,23.68557]
[1778736120621,37.79,79529.4,0.02,0.42427,0.00017,23.68557]
[1778736120786,37.79,79529.4,0.02,0.42427,0.00017,23.68557]
[1778736120887,37.79,79532.32,0.02,0.42477,0.00017,23.69218]
[1778736122624,37.79,79538.96,0.02,0.4259,0.00017,23.70709]
[1778736123164,37.79,79538.96,0.02,0.4259,0.00017,23.70709]
[1778736123168,37.79,79538.96,0.02,0.4259,0.00017,23.70709]
[1778736123975,37.79,79539.92,0.02,0.42607,0.00017,23.70921]
[1778736128978,37.78,79539.66,0.02,0.42601,0.00017,23.70853]
[1778736129311,37.78,79539.66,0.02,0.42601,0.00017,23.7085]
[1778736130497,37.78,79539.54,0.02,0.42599,0.00017,23.70821]
[1778736130692,37.78,79539.54,0.02,0.42599,0.00017,23.70821]
[1778736130744,37.78,79539.54,0.02,0.42599,0.00017,23.70821]
[1778736130969,37.78,79546.4,0.02,0.42716,0.00017,23.7234]
[1778736131091,37.78,79546.4,0.02,0.42716,0.00017,23.7234]
[1778736131134,37.78,79546.4,0.02,0.42716,0.00017,23.7234]
[1778736135339,37.78,79552.58,0.02,0.42823,0.00017,23.73699]
[1778736136295,37.78,79553.72,0.02,0.42843,0.00017,23.73948]
[1778736136390,37.78,79553.72,0.02,0.42843,0.00017,23.73948]
[1778736137258,37.78,79556.26,0.02,0.42886,0.00017,23.745]
[1778736137269,37.78,79556.26,0.02,0.42886,0.00017,23.745]
[1778736137319,37.78,79556.26,0.02,0.42886,0.00017,23.745]
[1778736137398,37.78,79556.26,0.02,0.42886,0.00017,23.745]
[1778736137962,37.78,79563.97,0.02,0.43019,0.00017,23.76155]
[1778736138972,37.79,79553.78,0.02,0.42844,0.00017,23.73967]
[1778736139759,37.79,79553.78,0.02,0.42844,0.00017,23.73967]
[1778736139900,37.79,79552.22,0.02,0.42817,0.00017,23.73627]
[1778736142322,37.78,79553.2,0.02,0.42834,0.00017,23.73837]
[1778736142915,37.78,79553.94,0.02,0.42847,0.00017,23.73998]
[1778736144378,37.78,79553.94,0.02,0.42847,0.00017,23.73997]
[1778736144906,37.78,79554.37,0.02,0.42854,0.00017,23.7409]
[1778736146719,37.78,79554.5,0.02,0.42856,0.00017,23.74118]
[1778736146925,37.78,79553.98,0.02,0.42847,0.00017,23.74005]
[1778736147528,37.78,79553.98,0.02,0.42847,0.00017,23.74005]
[1778736147896,37.78,79548.96,0.02,0.42761,0.00017,23.7291]
[1778736149574,37.78,79545.82,0.02,0.42707,0.00017,23.72216]
[1778736149576,37.78,79545.82,0.02,0.42707,0.00017,23.72216]
[1778736149641,37.78,79545.82,0.02,0.42707,0.00017,23.72216]
[1778736149650,37.78,79543.6,0.02,0.42668,0.00017,23.71722]
[1778736152022,37.78,79542.47,0.02,0.42647,0.00017,23.7106]
[1778736152033,37.78,79542.47,0.02,0.42647,0.00017,23.7106]
[1778736152630,37.78,79544.62,0.02,0.42684,0.00017,23.71534]
[1778736157664,37.77,79542.16,0.02,0.42641,0.00017,23.70977]
[1778736161729,37.77,79552.63,0.02,0.42819,0.00017,23.73269]
[1778736163704,37.77,79552.63,0.02,0.42819,0.00017,23.73266]
[1778736163710,37.77,79552.63,0.02,0.42819,0.00017,23.73266]
[1778736163915,37.77,79552.61,0.02,0.42819,0.00017,23.73261]
[1778736164752,37.77,79552.61,0.02,0.42819,0.00017,23.73261]
[1778736164985,37.77,79552.61,0.02,0.42819,0.00017,23.73261]
[1778736165012,37.77,79553.59,0.02,0.42835,0.00017,23.73474]
[1778736165089,37.77,79553.59,0.02,0.42835,0.00017,23.73474]
[1778736166022,37.77,79564.23,0.02,0.43018,0.00017,23.75762]
[1778736168940,37.77,79568.87,0.02,0.43098,0.00017,23.76751]
[1778736170139,37.77,79569.15,0.02,0.43104,0.00017,23.76812]
[1778736170848,37.77,79569.36,0.02,0.43107,0.00017,23.76859]
[1778736174909,37.77,79569.01,0.02,0.43102,0.00017,23.76793]
[1778736174959,37.77,79569.01,0.02,0.43102,0.00017,23.76793]
[1778736174987,37.78,79562.53,0.02,0.42991,0.00017,23.75421]
[1778736176299,37.78,79562.53,0.02,0.42991,0.00017,23.75424]
[1778736177016,37.77,79557.44,0.02,0.42903,0.00017,23.74328]
[1778736182060,37.78,79561.75,0.02,0.42978,0.00017,23.75261]
[1778736183961,37.78,79562.13,0.02,0.42985,0.00017,23.75344]
[1778736183966,37.78,79562.13,0.02,0.42985,0.00017,23.75344]
[1778736183994,37.78,79573.52,0.02,0.43181,0.00017,23.7775]
[1778736186005,37.78,79574.27,0.02,0.43194,0.00017,23.77912]
[1778736187495,37.78,79572.73,0.02,0.43168,0.00017,23.7759]
[1778736187684,37.78,79572.73,0.02,0.43168,0.00017,23.7759]
[1778736187961,37.78,79572.19,0.02,0.43159,0.00017,23.7748]
[1778736192803,37.79,79566.98,0.02,0.4307,0.00017,23.7639]
[1778736192868,37.79,79566.98,0.02,0.4307,0.00017,23.7639]
[1778736192968,37.79,79571.03,0.02,0.4314,0.00017,23.77246]
[1778736198162,37.79,79570.75,0.02,0.43136,0.00017,23.77203]
[1778736198167,37.79,79570.75,0.02,0.43136,0.00017,23.77203]
[1778736199039,37.8,79572.36,0.02,0.43164,0.00017,23.77543]
[1778736204087,37.8,79569.23,0.02,0.43112,0.00017,23.76899]
[1778736209123,37.81,79563.57,0.02,0.43016,0.00017,23.75716]
[1778736214123,37.81,79561.3,0.02,0.42977,0.00017,23.7484]
[1778736215808,37.81,79561.39,0.02,0.42978,0.00017,23.74861]
[1778736216074,37.81,79561.11,0.02,0.42974,0.00017,23.74804]
[1778736216679,37.81,79561.11,0.02,0.42974,0.00017,23.74804]
[1778736217081,37.82,79557.33,0.02,0.42909,0.00017,23.73995]
[1778736218004,37.81,79549.38,0.02,0.42772,0.00017,23.72265]
[1778736222782,37.81,79549.18,0.02,0.42769,0.00017,23.72221]
[1778736222792,37.81,79549.18,0.02,0.42769,0.00017,23.72221]
[1778736223001,37.81,79548.31,0.02,0.42754,0.00017,23.72031]
[1778736225386,37.82,79547.92,0.02,0.42747,0.00017,23.71948]
[1778736226072,37.82,79548.72,0.02,0.42761,0.00017,23.72124]
[1778736231091,37.82,79549.82,0.02,0.4278,0.00017,23.72369]
[1778736231575,37.82,79550.59,0.02,0.42794,0.00017,23.72538]
[1778736231834,37.82,79550.59,0.02,0.42794,0.00017,23.72538]
[1778736231885,37.82,79558.93,0.02,0.42937,0.00017,23.74344]
[1778736234181,37.82,79559.7,0.02,0.4295,0.00017,23.74511]
[1778736240572,37.82,79560.77,0.02,0.4297,0.00017,23.74752]
[1778736243676,37.83,79563.3,0.02,0.43014,0.00017,23.75298]
[1778736243961,37.83,79564.11,0.02,0.43028,0.00017,23.75474]
[1778736244179,37.83,79564.11,0.02,0.43028,0.00017,23.75474]
[1778736244798,37.83,79565.46,0.02,0.43052,0.00017,23.75763]
[1778736250400,37.83,79566.93,0.02,0.43078,0.00017,23.76084]
[1778736256625,37.84,79567.33,0.02,0.43087,0.00017,23.76189]
[1778736262382,37.85,79566.63,0.02,0.43076,0.00017,23.76055]
[1778736268439,37.86,79565.81,0.02,0.43064,0.00017,23.759]
[1778736274481,37.87,79565.29,0.02,0.43055,0.00017,23.75401]
[1778736279516,37.87,79566.39,0.02,0.43075,0.00017,23.75647]
[1778736284551,37.88,79564.21,0.02,0.43039,0.00017,23.75198]
[1778736290595,37.88,79564.39,0.02,0.43043,0.00017,23.75252]
[1778736296507,37.89,79563.93,0.02,0.43036,0.00017,23.7516]
[1778736301669,37.9,79563.24,0.02,0.43026,0.00017,23.75036]
[1778736306976,37.9,79563.92,0.02,0.43039,0.00017,23.75192]
[1778736314762,37.91,79564.34,0.02,0.43048,0.00017,23.75302]
[1778736317706,37.91,79563.95,0.02,0.43042,0.00017,23.75225]
[1778736317928,37.91,79563.95,0.02,0.43042,0.00017,23.75225]
[1778736317932,37.91,79563.95,0.02,0.43042,0.00017,23.75225]
[1778736318011,37.91,79563.95,0.02,0.43042,0.00017,23.75225]
[1778736318024,37.91,79557.83,0.02,0.42937,0.00017,23.73925]
[1778736320174,37.92,79557.89,0.02,0.42939,0.00017,23.73939]
[1778736320002,37.91,79550.77,0.02,0.42816,0.00017,23.724]
[1778736320959,37.91,79551.88,0.02,0.42835,0.00017,23.72642]
[1778736322641,37.91,79551.88,0.02,0.42835,0.00017,23.72643]
[1778736322689,37.91,79551.88,0.02,0.42835,0.00017,23.72643]
[1778736324411,37.92,79557.04,0.02,0.42924,0.00017,23.73759]
[1778736324414,37.92,79557.04,0.02,0.42924,0.00017,23.73759]
[1778736324833,37.92,79557.58,0.02,0.42934,0.00017,23.73877]
[1778736325625,37.92,79557.58,0.02,0.42934,0.00017,23.73877]
[1778736325631,37.92,79557.58,0.02,0.42934,0.00017,23.73877]
[1778736326097,37.92,79557.72,0.02,0.42936,0.00017,23.73909]
[1778736328534,37.92,79558.09,0.02,0.42943,0.00017,23.73992]
[1778736328860,37.92,79558.09,0.02,0.42943,0.00017,23.73993]
[1778736331171,37.92,79565.73,0.02,0.43073,0.00017,23.75214]
[1778736336098,37.92,79565.08,0.02,0.43062,0.00017,23.75084]
[1778736336118,37.93,79564.36,0.02,0.43051,0.00017,23.74937]
[1778736336537,37.93,79564.36,0.02,0.43051,0.00017,23.74937]
[1778736337193,37.93,79556.91,0.02,0.42923,0.00017,23.73354]
[1778736337513,37.93,79556.91,0.02,0.42923,0.00017,23.73354]
[1778736337520,37.93,79556.91,0.02,0.42923,0.00017,23.73354]
[1778736337556,37.93,79556.91,0.02,0.42923,0.00017,23.73354]
[1778736338133,37.93,79555.55,0.02,0.429,0.00017,23.73064]
[1778736340553,37.93,79559.47,0.02,0.42968,0.00017,23.73907]
[1778736340586,37.93,79559.47,0.02,0.42968,0.00017,23.73907]
[1778736340881,37.93,79559.47,0.02,0.42968,0.00017,23.73907]
[1778736340980,37.93,79559.39,0.02,0.42966,0.00017,23.73892]
[1778736343685,37.93,79559.64,0.02,0.42971,0.00017,23.73949]
[1778736343690,37.93,79559.64,0.02,0.42971,0.00017,23.73949]
[1778736343964,37.93,79559.81,0.02,0.42974,0.00017,23.73987]
[1778736349000,37.94,79559.23,0.02,0.42965,0.00017,23.73873]
[1778736354035,37.94,79557.75,0.02,0.42941,0.00017,23.73565]
[1778736359070,37.94,79556.98,0.02,0.42928,0.00017,23.73408]
[1778736363336,37.95,79557.95,0.02,0.42945,0.00017,23.7362]
[1778736364107,37.95,79558.14,0.02,0.42948,0.00017,23.73662]
[1778736365114,37.95,79563.68,0.02,0.43043,0.00017,23.74841]
[1778736365382,37.95,79563.68,0.02,0.43043,0.00017,23.74841]
[1778736366121,37.95,79563.61,0.02,0.43042,0.00017,23.74828]
[1778736371156,37.95,79563.54,0.02,0.43042,0.00017,23.74823]
[1778736373790,37.96,79563.48,0.02,0.43041,0.00017,23.74814]
[1778736373830,37.96,79563.53,0.02,0.43043,0.00017,23.74826]
[1778736380016,37.96,79563.63,0.02,0.43045,0.00017,23.74855]
[1778736387269,37.97,79564.18,0.02,0.43056,0.00017,23.74989]
[1778736390251,37.97,79564.41,0.02,0.4306,0.00017,23.75039]
[1778736390301,37.97,79564.85,0.02,0.43068,0.00017,23.75136]
[1778736395327,37.97,79563.46,0.02,0.43044,0.00017,23.74448]
[1778736397251,37.97,79563.46,0.02,0.43044,0.00017,23.74448]
[1778736397614,37.98,79560.7,0.02,0.42997,0.00017,23.73869]
[1778736398302,37.98,79560.7,0.02,0.42997,0.00017,23.73869]
[1778736398978,37.98,79553.32,0.02,0.42871,0.00017,23.72292]
[1778736404030,37.98,79551.54,0.02,0.4284,0.00017,23.71905]
[1778736409388,37.98,79550.71,0.02,0.42827,0.00017,23.71729]
[1778736414755,37.98,79550.4,0.02,0.42821,0.00017,23.71655]
[1778736419055,37.98,79554.74,0.02,0.42895,0.00017,23.72593]
[1778736419274,37.98,79558.78,0.02,0.42964,0.00017,23.73458]
[1778736421482,37.98,79559.06,0.02,0.42969,0.00017,23.7352]
[1778736421488,37.98,79559.06,0.02,0.42969,0.00017,23.7352]
[1778736422237,37.98,79559.06,0.02,0.42969,0.00017,23.73521]
[1778736427237,37.98,79553.85,0.02,0.4288,0.00017,23.72404]
[1778736432270,37.97,79552.37,0.02,0.42854,0.00017,23.72078]
[1778736433991,37.97,79552.72,0.02,0.4286,0.00017,23.72154]
[1778736434261,37.97,79553.57,0.02,0.42874,0.00017,23.72333]
[1778736434361,37.97,79553.57,0.02,0.42874,0.00017,23.72333]
[1778736434872,37.97,79553.73,0.02,0.42877,0.00017,23.72363]
[1778736437776,37.97,79551.97,0.02,0.42846,0.00017,23.71975]
[1778736437830,37.97,79551.14,0.02,0.42831,0.00017,23.71791]
[1778736442982,37.96,79550.15,0.02,0.42813,0.00017,23.7156]
[1778736443280,37.96,79548.32,0.02,0.42781,0.00017,23.71158]
[1778736443741,37.96,79548.32,0.02,0.42781,0.00017,23.71158]
[1778736444209,37.95,79543.28,0.02,0.42694,0.00017,23.7005]
[1778736445103,37.95,79543.28,0.02,0.42694,0.00017,23.7005]
[1778736445310,37.95,79543.28,0.02,0.42694,0.00017,23.7005]
[1778736445144,37.95,79535.36,0.02,0.42559,0.00017,23.6829]
[1778736445381,37.95,79535.36,0.02,0.42559,0.00017,23.6829]
[1778736445805,37.95,79535.36,0.02,0.42559,0.00017,23.6829]
[1778736445901,37.95,79535.36,0.02,0.42559,0.00017,23.6829]
[1778736446206,37.95,79535.36,0.02,0.42559,0.00017,23.6829]
[1778736446305,37.95,79535.36,0.02,0.42559,0.00017,23.6829]
[1778736446307,37.95,79508.68,0.02,0.42103,0.00017,23.62173]
[1778736446517,37.95,79508.68,0.02,0.42103,0.00017,23.62173]
[1778736446767,37.95,79508.68,0.02,0.42103,0.00017,23.62173]
[1778736446781,37.96,79504.98,0.02,0.4204,0.00017,23.61305]
[1778736447810,37.96,79504.98,0.02,0.4204,0.00017,23.61305]
[1778736448327,37.96,79504.77,0.02,0.42037,0.00017,23.61259]
[1778736453373,37.96,79503.55,0.02,0.42016,0.00017,23.60572]
[1778736456819,37.96,79501.21,0.02,0.41976,0.00017,23.60018]
[1778736456827,37.96,79501.21,0.02,0.41976,0.00017,23.60018]
[1778736458127,37.96,79505.8,0.02,0.42054,0.00017,23.6111]
[1778736458138,37.96,79505.8,0.02,0.42054,0.00017,23.6111]
[1778736458217,37.96,79507.47,0.02,0.42082,0.00017,23.61498]
[1778736459852,37.96,79515.6,0.02,0.42221,0.00017,23.63393]
[1778736462249,37.96,79515.6,0.02,0.4222,0.00017,23.63391]
[1778736462254,37.96,79515.6,0.02,0.4222,0.00017,23.63391]
[1778736462348,37.96,79518.08,0.02,0.42263,0.00017,23.63964]
[1778736466263,37.95,79514.01,0.02,0.42193,0.00017,23.63012]
[1778736466340,37.95,79513.71,0.02,0.42187,0.00017,23.62938]
[1778736471873,37.94,79511.12,0.02,0.42141,0.00017,23.62305]
[1778736475870,37.94,79514.09,0.02,0.4219,0.00017,23.62982]
[1778736476241,37.93,79511.82,0.02,0.42151,0.00017,23.62447]
[1778736481301,37.93,79512.92,0.02,0.42168,0.00017,23.62683]
[1778736486364,37.92,79517.13,0.02,0.42237,0.00017,23.63634]
[1778736491419,37.91,79515.79,0.02,0.42212,0.00017,23.63294]
[1778736496236,37.9,79518.24,0.02,0.42252,0.00017,23.63841]
[1778736496327,37.9,79518.24,0.02,0.42252,0.00017,23.63841]
[1778736496338,37.9,79517.54,0.02,0.42239,0.00017,23.63673]
[1778736497236,37.9,79517.54,0.02,0.42239,0.00017,23.63673]
[1778736497273,37.89,79526.37,0.02,0.4239,0.00017,23.65699]
[1778736498303,37.89,79526.37,0.02,0.4239,0.00017,23.65699]
[1778736498314,37.89,79526.37,0.02,0.4239,0.00017,23.65699]
[1778736498349,37.89,79533.94,0.02,0.4252,0.00017,23.67412]
[1778736499092,37.89,79533.94,0.02,0.4252,0.00017,23.67412]
[1778736499167,37.89,79535.73,0.02,0.4255,0.00017,23.67813]
[1778736499566,37.89,79535.73,0.02,0.4255,0.00017,23.67813]
[1778736499619,37.89,79535.73,0.02,0.4255,0.00017,23.67813]
[1778736499774,37.89,79535.73,0.02,0.4255,0.00017,23.67813]
[1778736499864,37.89,79535.73,0.02,0.4255,0.00017,23.67813]
[1778736499867,37.89,79535.73,0.02,0.4255,0.00017,23.67813]
[1778736499978,37.89,79535.73,0.02,0.4255,0.00017,23.67813]
[1778736500181,37.89,79535.73,0.02,0.4255,0.00017,23.67813]
[1778736500195,37.89,79535.73,0.02,0.4255,0.00017,23.67813]
[1778736500275,37.89,79560.2,0.02,0.42969,0.00017,23.73164]
[1778736500409,37.89,79560.2,0.02,0.42969,0.00017,23.73164]
[1778736501346,37.89,79560.2,0.02,0.42969,0.00017,23.73164]
[1778736501371,37.89,79560.2,0.02,0.42969,0.00017,23.73164]
[1778736501377,37.89,79560.2,0.02,0.42969,0.00017,23.73164]
[1778736501114,37.89,79566.55,0.02,0.43078,0.00017,23.74512]
[1778736501559,37.89,79566.55,0.02,0.43078,0.00017,23.74512]
[1778736502172,37.89,79566.55,0.02,0.43078,0.00017,23.74512]
[1778736502294,37.89,79566.55,0.02,0.43078,0.00017,23.74512]
[1778736502347,37.89,79568.01,0.02,0.43103,0.00017,23.74819]
[1778736502406,37.89,79568.01,0.02,0.43103,0.00017,23.74819]
[1778736502538,37.89,79568.01,0.02,0.43103,0.00017,23.74819]
[1778736503390,37.89,79567.16,0.02,0.43089,0.00017,23.74639]
[1778736508394,37.9,79567.57,0.02,0.43097,0.00017,23.74736]
[1778736509611,37.9,79567.57,0.02,0.43097,0.00017,23.74738]
[1778736509808,37.9,79567.57,0.02,0.43097,0.00017,23.74738]
[1778736510140,37.9,79568.42,0.02,0.43112,0.00017,23.74918]
[1778736510688,37.9,79568.42,0.02,0.43112,0.00017,23.74918]
[1778736511147,37.9,79561.33,0.02,0.42989,0.00017,23.73016]
[1778736514909,37.9,79558.6,0.02,0.42942,0.00017,23.72436]
[1778736515175,37.9,79558.49,0.02,0.42941,0.00017,23.72414]
[1778736520210,37.9,79560.93,0.02,0.42983,0.00017,23.72939]
[1778736525194,37.9,79560.92,0.02,0.42983,0.00017,23.7294]
[1778736525293,37.9,79566.84,0.02,0.43084,0.00017,23.74194]
[1778736530697,37.91,79564.7,0.02,0.43048,0.00017,23.73748]
[1778736536322,37.91,79564.57,0.02,0.43046,0.00017,23.73725]
[1778736540350,37.91,79570.31,0.02,0.43145,0.00017,23.74934]
[1778736545387,37.91,79568.07,0.02,0.43107,0.00017,23.7447]
[1778736548108,37.91,79567.46,0.02,0.43097,0.00017,23.74343]
[1778736548409,37.91,79567.61,0.02,0.431,0.00017,23.74375]
[1778736549413,37.91,79567.61,0.02,0.431,0.00017,23.74375]
[1778736549424,37.91,79567.61,0.02,0.431,0.00017,23.74375]
[1778736550423,37.91,79564.16,0.02,0.4304,0.00017,23.73649]
[1778736550472,37.91,79564.16,0.02,0.4304,0.00017,23.73649]
[1778736551440,37.91,79571.24,0.02,0.43162,0.00017,23.75136]
[1778736555403,37.92,79572.18,0.02,0.43178,0.00017,23.75335]
[1778736555406,37.92,79572.18,0.02,0.43178,0.00017,23.75335]
[1778736555444,37.92,79571.73,0.02,0.43171,0.00017,23.75242]
[1778736556521,37.92,79572.55,0.02,0.43185,0.00017,23.75414]
[1778736556724,37.92,79572.55,0.02,0.43185,0.00017,23.75414]
[1778736556750,37.92,79572.55,0.02,0.43185,0.00017,23.75414]
[1778736556927,37.92,79572.55,0.02,0.43185,0.00017,23.75414]
[1778736556999,37.92,79572.55,0.02,0.43185,0.00017,23.75414]
[1778736557081,37.92,79572.55,0.02,0.43185,0.00017,23.75414]
[1778736557219,37.92,79572.55,0.02,0.43185,0.00017,23.75414]
[1778736557245,37.92,79572.55,0.02,0.43185,0.00017,23.75414]
[1778736557313,37.92,79587.61,0.02,0.43443,0.00017,23.78495]
[1778736557509,37.92,79587.61,0.02,0.43443,0.00017,23.78495]
[1778736557677,37.92,79587.61,0.02,0.43443,0.00017,23.78495]
[1778736557706,37.92,79587.61,0.02,0.43443,0.00017,23.78495]
[1778736557904,37.92,79587.61,0.02,0.43443,0.00017,23.78495]
[1778736557943,37.92,79587.61,0.02,0.43443,0.00017,23.78495]
[1778736557950,37.92,79587.61,0.02,0.43443,0.00017,23.78495]
[1778736557955,37.92,79587.61,0.02,0.43443,0.00017,23.78495]
[1778736558162,37.92,79597.31,0.02,0.4361,0.00017,23.80425]
[1778736560434,37.92,79591.0,0.02,0.43501,0.00017,23.79171]
[1778736562040,37.92,79591.0,0.02,0.43501,0.00017,23.79171]
[1778736562052,37.92,79591.0,0.02,0.43501,0.00017,23.79171]
[1778736562376,37.91,79589.41,0.02,0.43474,0.00017,23.78852]
[1778736567434,37.91,79588.63,0.02,0.4346,0.00017,23.78694]
[1778736572135,37.92,79587.12,0.02,0.43434,0.00017,23.77989]
[1778736572430,37.92,79586.53,0.02,0.43424,0.00017,23.77873]
[1778736575465,37.92,79579.55,0.02,0.43305,0.00017,23.76463]
[1778736580487,37.93,79575.94,0.02,0.43244,0.00017,23.75732]
[1778736585596,37.93,79575.2,0.02,0.43232,0.00017,23.75589]
[1778736590601,37.94,79575.24,0.02,0.43234,0.00017,23.75607]
[1778736595008,37.94,79575.46,0.02,0.43238,0.00017,23.75659]
[1778736595458,37.94,79575.32,0.02,0.43236,0.00017,23.75632]
[1778736600492,37.94,79575.47,0.02,0.43239,0.00017,23.75669]
[1778736605537,37.95,79581.56,0.02,0.43344,0.00017,23.76924]
[1778736610599,37.95,79582.71,0.02,0.43365,0.00017,23.77167]
[1778736615625,37.95,79579.77,0.02,0.43315,0.00017,23.76577]
[1778736620629,37.96,79578.67,0.02,0.43297,0.00017,23.76361]
[1778736625646,37.96,79576.37,0.02,0.43259,0.00017,23.75899]
[1778736628784,37.96,79576.75,0.02,0.43266,0.00017,23.75979]
[1778736628806,37.96,79576.75,0.02,0.43266,0.00017,23.75979]
[1778736629212,37.96,79576.75,0.02,0.43266,0.00017,23.75979]
[1778736629441,37.96,79579.11,0.02,0.43306,0.00017,23.76461]
[1778736629694,37.96,79579.11,0.02,0.43306,0.00017,23.76461]
[1778736629704,37.96,79579.11,0.02,0.43306,0.00017,23.76461]
[1778736629859,37.96,79579.11,0.02,0.43306,0.00017,23.76461]
[1778736630095,37.96,79579.11,0.02,0.43306,0.00017,23.76461]
[1778736630311,37.96,79579.11,0.02,0.43306,0.00017,23.76461]
[1778736630444,37.96,79579.11,0.02,0.43306,0.00017,23.76461]
[1778736630522,37.96,79590.95,0.02,0.43509,0.00017,23.78852]
[1778736630559,37.96,79590.95,0.02,0.43509,0.00017,23.78852]
[1778736630748,37.96,79590.95,0.02,0.43509,0.00017,23.78852]
[1778736630779,37.96,79590.95,0.02,0.43509,0.00017,23.78852]
[1778736631011,37.96,79590.95,0.02,0.43509,0.00017,23.78852]
[1778736631043,37.96,79590.95,0.02,0.43509,0.00017,23.78852]
[1778736631064,37.96,79590.95,0.02,0.43509,0.00017,23.78852]
[1778736631121,37.96,79596.99,0.02,0.43611,0.00017,23.79642]
[1778736632424,37.96,79596.99,0.02,0.43611,0.00017,23.79642]
[1778736632429,37.96,79596.99,0.02,0.43611,0.00017,23.79642]
[1778736632433,37.96,79596.99,0.02,0.43611,0.00017,23.79642]
[1778736632011,37.96,79596.99,0.02,0.43611,0.00017,23.79639]
[1778736633017,37.96,79596.54,0.02,0.43603,0.00017,23.79547]
[1778736638052,37.96,79601.99,0.02,0.43696,0.00017,23.80606]
[1778736643088,37.95,79600.71,0.02,0.43673,0.00017,23.80349]
[1778736648150,37.95,79596.58,0.02,0.43601,0.00017,23.79532]
[1778736654165,37.94,79597.45,0.02,0.43615,0.00017,23.79688]
[1778736658192,37.93,79602.97,0.02,0.43708,0.00017,23.80759]
[1778736661594,37.93,79601.84,0.02,0.43689,0.00017,23.80535]
[1778736662485,37.93,79608.97,0.02,0.43811,0.00017,23.8191]
[1778736667507,37.93,79611.75,0.02,0.43858,0.00017,23.82437]
[1778736667547,37.93,79611.75,0.02,0.43858,0.00017,23.82437]
[1778736668443,37.93,79612.54,0.02,0.43872,0.00017,23.82586]
[1778736673449,37.93,79613.24,0.02,0.43883,0.00017,23.82716]
[1778736676024,37.92,79613.96,0.02,0.43895,0.00017,23.82849]
[1778736681077,37.92,79611.26,0.02,0.43848,0.00017,23.8233]
[1778736686104,37.92,79613.51,0.02,0.43886,0.00017,23.82752]
[1778736686306,37.92,79613.51,0.02,0.43886,0.00017,23.82752]
[1778736691324,37.91,79616.07,0.02,0.4393,0.00017,23.8323]
[1778736696335,37.91,79620.15,0.02,0.43998,0.00017,23.83587]
[1778736700694,37.91,79617.85,0.02,0.43958,0.00017,23.83154]
[1778736706529,37.91,79618.89,0.02,0.43976,0.00017,23.83343]
[1778736710836,37.9,79617.02,0.02,0.43943,0.00017,23.82986]
[1778736711584,37.9,79612.79,0.02,0.4387,0.00017,23.82183]
[1778736716600,37.9,79613.59,0.02,0.43883,0.00017,23.82327]
[1778736721620,37.89,79615.21,0.02,0.4391,0.00017,23.82628]
[1778736724388,37.89,79614.07,0.02,0.4389,0.00017,23.82407]
[1778736724626,37.89,79614.07,0.02,0.4389,0.00017,23.82406]
[1778736726601,37.89,79608.51,0.02,0.43794,0.00017,23.8134]
[1778736731647,37.88,79606.51,0.02,0.43758,0.00017,23.80944]
[1778736734584,37.88,79613.75,0.02,0.43882,0.00017,23.82327]
[1778736739608,37.88,79616.58,0.02,0.4393,0.00017,23.82859]
[1778736744636,37.87,79617.2,0.02,0.43941,0.00017,23.82972]
[1778736749661,37.87,79613.05,0.02,0.43868,0.00017,23.82179]
[1778736754689,37.87,79611.24,0.02,0.43835,0.00017,23.81422]
[1778736759690,37.86,79612.23,0.02,0.43852,0.00017,23.81605]
[1778736764689,37.86,79618.17,0.02,0.43954,0.00017,23.82727]
[1778736769710,37.86,79615.99,0.02,0.43916,0.00017,23.8231]
[1778736770580,37.86,79615.99,0.02,0.43916,0.00017,23.8231]
[1778736770620,37.86,79617.23,0.02,0.43937,0.00017,23.82544]
[1778736772254,37.86,79617.88,0.02,0.43948,0.00017,23.82666]
[1778736772386,37.86,79619.55,0.02,0.43977,0.00017,23.82979]
[1778736775011,37.86,79625.26,0.02,0.44075,0.00017,23.84044]
[1778736777359,37.86,79624.64,0.02,0.44064,0.00017,23.83929]
[1778736777389,37.86,79624.64,0.02,0.44064,0.00017,23.83929]
[1778736777393,37.86,79624.64,0.02,0.44064,0.00017,23.83929]
[1778736777506,37.86,79624.64,0.02,0.44064,0.00017,23.83929]
[1778736777510,37.86,79624.64,0.02,0.44064,0.00017,23.83929]
[1778736777542,37.86,79624.64,0.02,0.44064,0.00017,23.83929]
[1778736777577,37.86,79624.26,0.02,0.44058,0.00017,23.83858]
[1778736777714,37.86,79624.26,0.02,0.44058,0.00017,23.83858]
[1778736779751,37.86,79632.43,0.02,0.44199,0.00017,23.85361]
[1778736780194,37.86,79632.43,0.02,0.44199,0.00017,23.85361]
[1778736780223,37.86,79632.43,0.02,0.44199,0.00017,23.85361]
[1778736780231,37.86,79632.43,0.02,0.44199,0.00017,23.85361]
[1778736781205,37.86,79634.34,0.02,0.44232,0.00017,23.85707]
[1778736781380,37.86,79634.32,0.02,0.44231,0.00017,23.85703]
[1778736783361,37.85,79641.59,0.02,0.44356,0.00017,23.87007]
[1778736788676,37.85,79640.83,0.02,0.44343,0.00017,23.86868]
[1778736788845,37.85,79640.3,0.02,0.44334,0.00017,23.86773]
[1778736791131,37.85,79644.36,0.02,0.44403,0.00017,23.87491]
[1778736791335,37.85,79644.36,0.02,0.44403,0.00017,23.87491]
[1778736791341,37.85,79644.36,0.02,0.44403,0.00017,23.87491]
[1778736791390,37.85,79644.36,0.02,0.44403,0.00017,23.87491]
[1778736791492,37.85,79644.36,0.02,0.44403,0.00017,23.87491]
[1778736791522,37.85,79644.92,0.02,0.44413,0.00017,23.8759]
[1778736792049,37.85,79644.92,0.02,0.44413,0.00017,23.8759]
[1778736792622,37.85,79644.92,0.02,0.44413,0.00017,23.8759]
[1778736792639,37.85,79705.14,0.02,0.45454,0.00017,23.97416]
[1778736792929,37.85,79705.14,0.02,0.45454,0.00017,23.97416]
[1778736793175,37.85,79705.14,0.02,0.45455,0.00017,23.97419]
[1778736794064,37.85,79705.14,0.02,0.45455,0.00017,23.97419]
[1778736794123,37.85,79705.14,0.02,0.45455,0.00017,23.97419]
[1778736794248,37.85,79705.14,0.02,0.45455,0.00017,23.97419]
[1778736794387,37.85,79705.14,0.02,0.45455,0.00017,23.97419]
[1778736794419,37.85,79705.14,0.02,0.45455,0.00017,23.97419]
[1778736794523,37.85,79698.06,0.02,0.45332,0.00017,23.96349]
[1778736795008,37.85,79698.06,0.02,0.45332,0.00017,23.96349]
[1778736795344,37.85,79698.06,0.02,0.45332,0.00017,23.96349]
[1778736795428,37.85,79698.06,0.02,0.45332,0.00017,23.96349]
[1778736796117,37.85,79698.91,0.02,0.45347,0.00017,23.96479]
[1778736796507,37.85,79699.93,0.02,0.45365,0.00017,23.96635]
[1778736798617,37.85,79699.93,0.02,0.45365,0.00017,23.96635]
[1778736798628,37.85,79699.93,0.02,0.45365,0.00017,23.96635]
[1778736798665,37.85,79702.08,0.02,0.45402,0.00017,23.96961]
[1778736802078,37.86,79702.69,0.02,0.45413,0.00017,23.97054]
[1778736804079,37.86,79700.92,0.02,0.45382,0.00017,23.96787]
[1778736804696,37.86,79700.03,0.02,0.45367,0.00017,23.96653]
[1778736807169,37.86,79701.35,0.02,0.4539,0.00017,23.96854]
[1778736807189,37.86,79701.35,0.02,0.4539,0.00017,23.96854]
[1778736807570,37.86,79703.24,0.02,0.45423,0.00017,23.9714]
[1778736811694,37.86,79707.39,0.02,0.45494,0.00017,23.9776]
[1778736812571,37.86,79708.32,0.02,0.4551,0.00017,23.97495]
[1778736812578,37.86,79708.32,0.02,0.4551,0.00017,23.97495]
[1778736812618,37.86,79708.31,0.02,0.45509,0.00017,23.97494]
[1778736816707,37.86,79702.53,0.02,0.4541,0.00017,23.96632]
[1778736820585,37.86,79705.9,0.02,0.45468,0.00017,23.97139]
[1778736820673,37.86,79710.64,0.02,0.4555,0.00017,23.97842]
[1778736825701,37.86,79710.95,0.02,0.45555,0.00017,23.97886]
[1778736827753,37.86,79705.28,0.02,0.45457,0.00017,23.97044]
[1778736832766,37.86,79703.67,0.02,0.45429,0.00017,23.96802]
[1778736837795,37.86,79699.36,0.02,0.45355,0.00017,23.96151]
[1778736839572,37.86,79697.1,0.02,0.45316,0.00017,23.95806]
[1778736839583,37.86,79697.1,0.02,0.45316,0.00017,23.95806]
[1778736839671,37.86,79697.1,0.02,0.45316,0.00017,23.95806]
[1778736839736,37.86,79695.78,0.02,0.45293,0.00017,23.95604]
[1778736839993,37.86,79695.78,0.02,0.45293,0.00017,23.95604]
[1778736840746,37.86,79692.79,0.02,0.45241,0.00017,23.95143]
[1778736843725,37.86,79699.85,0.02,0.45364,0.00017,23.96229]
[1778736844732,37.86,79699.85,0.02,0.45364,0.00017,23.96229]
[1778736844737,37.86,79696.05,0.02,0.45298,0.00017,23.95648]
[1778736845538,37.86,79695.56,0.02,0.4529,0.00017,23.95573]
[1778736849532,37.86,79698.15,0.02,0.45335,0.00017,23.95972]
[1778736849646,37.87,79683.39,0.02,0.45079,0.00017,23.9367]
[1778736850670,37.87,79677.99,0.02,0.44986,0.00017,23.92804]
[1778736852673,37.87,79677.68,0.02,0.44981,0.00017,23.92753]
[1778736857299,37.86,79676.76,0.02,0.44965,0.00017,23.92603]
[1778736857313,37.86,79676.76,0.02,0.44965,0.00017,23.92603]
[1778736857719,37.86,79668.14,0.02,0.44816,0.00017,23.91187]
[1778736862734,37.87,79670.09,0.02,0.4485,0.00017,23.91516]
[1778736863197,37.87,79670.12,0.02,0.44851,0.00017,23.91522]
[1778736863402,37.87,79670.12,0.02,0.44851,0.00017,23.91522]
[1778736863672,37.87,79669.48,0.02,0.4484,0.00017,23.91415]
[1778736864209,37.87,79669.48,0.02,0.4484,0.00017,23.91415]
[1778736864686,37.87,79664.86,0.02,0.4476,0.00017,23.90647]
[1778736866204,37.87,79664.76,0.02,0.44758,0.00017,23.90632]
[1778736866728,37.87,79671.55,0.02,0.44876,0.00017,23.91761]
[1778736867706,37.87,79677.94,0.02,0.44986,0.00017,23.92803]
[1778736869721,37.87,79678.94,0.02,0.45003,0.00017,23.92963]
[1778736872558,37.87,79679.93,0.02,0.45019,0.00017,23.92719]
[1778736872736,37.87,79679.97,0.02,0.4502,0.00017,23.92725]
[1778736873553,37.87,79679.97,0.02,0.4502,0.00017,23.92725]
[1778736873742,37.87,79683.98,0.02,0.45089,0.00017,23.93367]
[1778736874753,37.87,79700.69,0.02,0.45378,0.00017,23.95962]
[1778736875759,37.87,79704.21,0.02,0.45439,0.00017,23.96493]
[1778736876611,37.87,79704.21,0.02,0.45439,0.00017,23.96493]
[1778736876655,37.87,79704.21,0.02,0.45439,0.00017,23.96493]
[1778736876767,37.87,79704.24,0.02,0.4544,0.00017,23.96497]
[1778736879788,37.87,79697.15,0.02,0.45317,0.00017,23.95424]
[1778736882573,37.87,79693.36,0.02,0.45252,0.00017,23.94842]
[1778736882727,37.87,79693.31,0.02,0.45251,0.00017,23.94835]
[1778736884715,37.87,79687.87,0.02,0.45157,0.00017,23.93987]
[1778736887954,37.88,79683.68,0.02,0.45085,0.00017,23.93325]
[1778736888256,37.88,79683.68,0.02,0.45085,0.00017,23.93325]
[1778736888420,37.88,79681.52,0.02,0.45048,0.00017,23.92981]
[1778736889281,37.88,79681.52,0.02,0.45048,0.00017,23.92981]
[1778736889463,37.88,79673.65,0.02,0.44912,0.00017,23.91707]
[1778736890039,37.88,79673.65,0.02,0.44912,0.00017,23.91707]
[1778736890765,37.88,79666.94,0.02,0.44796,0.00017,23.90601]
[1778736892078,37.88,79666.24,0.02,0.44784,0.00017,23.90485]
[1778736892751,37.88,79665.38,0.02,0.44769,0.00017,23.90343]
[1778736895609,37.88,79665.57,0.02,0.44773,0.00017,23.90377]
[1778736895622,37.88,79665.57,0.02,0.44773,0.00017,23.90377]
[1778736895693,37.88,79665.66,0.02,0.44775,0.00017,23.90394]
[1778736897913,37.88,79658.04,0.02,0.44643,0.00017,23.8911]
[1778736902951,37.89,79658.88,0.02,0.44658,0.00017,23.89257]
[1778736904963,37.89,79669.79,0.02,0.44847,0.00017,23.91085]
[1778736910214,37.88,79667.93,0.02,0.44814,0.00017,23.90776]
[1778736915450,37.88,79671.93,0.02,0.44883,0.00017,23.91433]
[1778736915795,37.88,79674.41,0.02,0.44926,0.00017,23.91839]
[1778736920822,37.88,79673.62,0.02,0.44912,0.00017,23.91707]
[1778736925825,37.88,79671.09,0.02,0.44868,0.00017,23.91293]
[1778736930846,37.88,79669.89,0.02,0.44847,0.00017,23.91094]
[1778736935886,37.89,79669.51,0.02,0.44841,0.00017,23.90636]
[1778736937790,37.89,79676.35,0.02,0.44959,0.00017,23.9176]
[1778736939241,37.89,79676.56,0.02,0.44963,0.00017,23.91794]
[1778736939427,37.89,79676.56,0.02,0.44963,0.00017,23.91794]
[1778736939797,37.89,79675.44,0.02,0.44944,0.00017,23.91612]
[1778736940662,37.89,79675.44,0.02,0.44944,0.00017,23.91612]
[1778736940759,37.89,79675.44,0.02,0.44944,0.00017,23.91612]
[1778736940736,37.89,79679.01,0.02,0.45005,0.00017,23.9219]
[1778736941445,37.89,79679.01,0.02,0.45005,0.00017,23.9219]
[1778736941499,37.89,79679.01,0.02,0.45005,0.00017,23.9219]
[1778736941590,37.89,79679.01,0.02,0.45005,0.00017,23.9219]
[1778736941598,37.89,79679.01,0.02,0.45005,0.00017,23.9219]
[1778736941600,37.89,79712.94,0.02,0.45592,0.00017,23.974]
[1778736942209,37.89,79712.94,0.02,0.45592,0.00017,23.974]
[1778736942376,37.89,79712.94,0.02,0.45592,0.00017,23.974]
[1778736942586,37.89,79712.94,0.02,0.45592,0.00017,23.974]
[1778736942763,37.89,79712.94,0.02,0.45592,0.00017,23.974]
[1778736942823,37.89,79712.94,0.02,0.45592,0.00017,23.974]
[1778736942764,37.89,79736.83,0.02,0.46006,0.00017,24.00757]
[1778736942945,37.89,79736.83,0.02,0.46006,0.00017,24.00757]
[1778736942952,37.89,79736.83,0.02,0.46006,0.00017,24.00757]
[1778736943146,37.89,79736.83,0.02,0.46006,0.00017,24.00757]
[1778736943155,37.89,79736.83,0.02,0.46006,0.00017,24.00757]
[1778736943162,37.89,79736.83,0.02,0.46006,0.00017,24.00757]
[1778736943626,37.89,79736.83,0.02,0.46006,0.00017,24.00757]
[1778736943800,37.89,79737.18,0.02,0.46012,0.00017,24.00805]
[1778736945259,37.89,79737.79,0.02,0.46023,0.00017,24.00887]
[1778736945777,37.89,79738.35,0.02,0.46032,0.00017,24.00963]
[1778736947268,37.89,79740.26,0.02,0.46065,0.00017,24.01219]
[1778736947280,37.89,79740.26,0.02,0.46065,0.00017,24.01219]
[1778736947414,37.89,79736.64,0.02,0.46003,0.00017,24.00732]
[1778736949643,37.89,79736.64,0.02,0.46003,0.00017,24.00732]
[1778736949654,37.89,79736.64,0.02,0.46003,0.00017,24.00732]
[1778736949832,37.89,79733.38,0.02,0.45946,0.00017,24.00289]
[1778736951952,37.89,79732.24,0.02,0.45927,0.00017,24.00134]
[1778736952237,37.89,79732.24,0.02,0.45927,0.00017,24.00134]
[1778736952859,37.89,79731.49,0.02,0.45914,0.00017,24.00031]
[1778736955824,37.89,79725.82,0.02,0.45816,0.00017,23.99244]
[1778736960846,37.89,79725.72,0.02,0.45814,0.00017,23.99232]
[1778736964529,37.89,79725.44,0.02,0.45809,0.00017,23.99194]
[1778736964654,37.89,79724.04,0.02,0.45785,0.00017,23.98997]
[1778736965805,37.89,79715.11,0.02,0.45631,0.00017,23.97722]
[1778736968865,37.89,79714.58,0.02,0.45622,0.00017,23.97645]
[1778736969903,37.89,79715.29,0.02,0.45634,0.00017,23.97748]
[1778736974948,37.89,79715.35,0.02,0.45635,0.00017,23.97756]
[1778736978748,37.89,79712.32,0.02,0.45582,0.00017,23.97315]
[1778736978870,37.89,79714.25,0.02,0.45616,0.00017,23.97596]
[1778736979795,37.89,79725.54,0.02,0.45811,0.00017,23.99208]
[1778736980881,37.89,79726.54,0.02,0.45828,0.00017,23.99348]
[1778736985945,37.9,79726.14,0.02,0.45822,0.00017,23.99294]
[1778736988081,37.89,79724.58,0.02,0.45795,0.00017,23.99074]
[1778736988829,37.89,79722.82,0.02,0.45764,0.00017,23.98825]
[1778736990792,37.89,79722.82,0.02,0.45764,0.00017,23.98824]
[1778736990799,37.89,79722.82,0.02,0.45764,0.00017,23.98824]
[1778736990820,37.89,79714.96,0.02,0.45628,0.00017,23.97698]
[1778736996601,37.89,79713.7,0.02,0.45605,0.00017,23.97111]
[1778737001841,37.89,79715.68,0.02,0.45639,0.00017,23.97397]
[1778737004939,37.89,79709.4,0.02,0.4553,0.00017,23.96479]
[1778737004945,37.89,79710.76,0.02,0.45554,0.00017,23.96678]
[1778737005669,37.89,79709.99,0.02,0.4554,0.00017,23.96565]
[1778737008834,37.89,79708.41,0.02,0.45513,0.00017,23.9633]
[1778737008939,37.89,79706.81,0.02,0.45485,0.00017,23.96092]
[1778737009296,37.89,79706.81,0.02,0.45485,0.00017,23.96092]
[1778737009308,37.89,79706.81,0.02,0.45485,0.00017,23.96092]
[1778737009873,37.89,79697.55,0.02,0.45325,0.00017,23.94696]
[1778737011359,37.89,79698.1,0.02,0.45334,0.00017,23.94781]
[1778737011707,37.89,79698.1,0.02,0.45334,0.00017,23.94782]
[1778737016919,37.89,79697.04,0.02,0.45316,0.00017,23.94619]
[1778737016928,37.89,79697.04,0.02,0.45316,0.00017,23.94619]
[1778737017906,37.89,79697.25,0.02,0.4532,0.00017,23.94651]
[1778737022960,37.89,79698.03,0.02,0.45333,0.00017,23.94769]
[1778737028017,37.89,79698.05,0.02,0.45334,0.00017,23.94774]
[1778737030489,37.89,79694.4,0.02,0.45271,0.00017,23.94215]
[1778737030496,37.89,79694.4,0.02,0.45271,0.00017,23.94215]
[1778737030944,37.89,79693.58,0.02,0.45257,0.00017,23.94089]
[1778737031531,37.89,79693.58,0.02,0.45257,0.00017,23.94089]
[1778737031931,37.89,79689.0,0.02,0.45177,0.00017,23.93377]
[1778737032951,37.89,79683.58,0.02,0.45084,0.00017,23.92522]
[1778737037978,37.89,79685.31,0.02,0.45114,0.00017,23.92799]
[1778737043011,37.89,79684.59,0.02,0.45102,0.00017,23.92685]
[1778737048060,37.89,79685.02,0.02,0.45109,0.00017,23.92754]
[1778737048754,37.89,79685.02,0.02,0.45109,0.00017,23.92754]
[1778737048986,37.89,79683.58,0.02,0.45084,0.00017,23.92526]
[1778737049854,37.89,79683.58,0.02,0.45084,0.00017,23.92526]
[1778737049983,37.89,79683.58,0.02,0.45084,0.00017,23.92526]
[1778737050985,37.89,79697.42,0.02,0.45324,0.00017,23.94685]
[1778737051992,37.9,79700.83,0.02,0.45382,0.00017,23.94802]
[1778737052226,37.9,79700.83,0.02,0.45382,0.00017,23.94802]
[1778737052545,37.9,79700.83,0.02,0.45382,0.00017,23.94802]
[1778737053000,37.9,79703.83,0.02,0.45434,0.00017,23.95255]
[1778737054006,37.9,79696.69,0.02,0.45311,0.00017,23.94173]
[1778737054313,37.9,79696.69,0.02,0.45311,0.00017,23.94173]
[1778737054319,37.9,79696.69,0.02,0.45311,0.00017,23.94173]
[1778737055014,37.9,79693.31,0.02,0.45252,0.00017,23.93653]
[1778737057975,37.9,79684.86,0.02,0.45106,0.00017,23.92332]
[1778737061266,37.9,79681.53,0.02,0.45049,0.00017,23.91802]
[1778737061273,37.9,79681.53,0.02,0.45049,0.00017,23.91802]
[1778737061966,37.9,79683.3,0.02,0.45079,0.00017,23.92084]
[1778737064867,37.9,79684.08,0.02,0.45093,0.00017,23.92209]
[1778737064965,37.9,79686.37,0.02,0.45132,0.00017,23.92572]
[1778737069368,37.9,79689.73,0.02,0.45191,0.00017,23.93101]
[1778737069379,37.9,79689.73,0.02,0.45191,0.00017,23.93101]
[1778737069467,37.9,79689.83,0.02,0.45193,0.00017,23.93117]
[1778737075472,37.9,79690.74,0.02,0.45209,0.00017,23.93262]
[1778737079241,37.91,79698.45,0.02,0.45342,0.00017,23.94453]
[1778737085421,37.91,79697.18,0.02,0.45321,0.00017,23.94262]
[1778737085622,37.91,79697.18,0.02,0.45321,0.00017,23.94262]
[1778737085969,37.91,79697.04,0.02,0.45319,0.00017,23.94243]
[1778737086778,37.91,79685.83,0.02,0.45125,0.00017,23.92501]
[1778737087587,37.91,79686.09,0.02,0.4513,0.00017,23.92542]
[1778737092375,37.91,79684.86,0.02,0.45109,0.00017,23.92349]
[1778737092830,37.91,79684.86,0.02,0.45109,0.00017,23.92349]
[1778737098318,37.91,79683.07,0.02,0.45078,0.00017,23.92066]
[1778737101339,37.92,79688.9,0.02,0.45179,0.00017,23.92987]
[1778737102901,37.92,79695.59,0.02,0.45294,0.00017,23.94025]
[1778737108387,37.92,79698.2,0.02,0.4534,0.00017,23.9443]
[1778737113423,37.93,79702.49,0.02,0.45414,0.00017,23.94681]
[1778737119467,37.93,79703.27,0.02,0.45428,0.00017,23.94803]
[1778737122479,37.93,79705.72,0.02,0.45471,0.00017,23.95171]
[1778737122573,37.93,79707.31,0.02,0.45499,0.00017,23.95408]
[1778737126466,37.94,79708.23,0.02,0.45515,0.00017,23.95547]
[1778737126827,37.94,79710.16,0.02,0.45548,0.00017,23.95832]
[1778737129805,37.94,79718.45,0.02,0.45692,0.00017,23.97033]
[1778737130714,37.93,79724.32,0.02,0.45793,0.00017,23.97866]
[1778737136585,37.93,79725.95,0.02,0.4582,0.00017,23.98089]
[1778737138722,37.93,79722.01,0.02,0.45752,0.00017,23.97534]
[1778737145060,37.92,79721.82,0.02,0.45748,0.00017,23.97502]
[1778737146987,37.92,79724.13,0.02,0.45788,0.00017,23.97827]
[1778737147093,37.92,79723.48,0.02,0.45776,0.00017,23.97734]
[1778737147996,37.92,79711.62,0.02,0.45571,0.00017,23.96029]
[1778737149069,37.92,79708.79,0.02,0.45522,0.00017,23.95613]
[1778737154095,37.92,79712.17,0.02,0.4558,0.00017,23.96107]
[1778737155221,37.92,79711.79,0.02,0.45574,0.00017,23.96051]
[1778737155229,37.92,79711.79,0.02,0.45574,0.00017,23.96051]
[1778737155998,37.92,79711.83,0.02,0.45574,0.00017,23.96056]
[1778737161036,37.91,79712.09,0.02,0.45578,0.00017,23.96092]
[1778737163511,37.91,79711.36,0.02,0.45565,0.00017,23.95983]
[1778737164074,37.91,79711.16,0.02,0.45562,0.00017,23.95953]
[1778737165776,37.91,79711.16,0.02,0.45562,0.00017,23.95953]
[1778737166059,37.91,79711.89,0.02,0.45574,0.00017,23.96059]
[1778737169316,37.91,79712.42,0.02,0.45583,0.00017,23.96134]
[1778737170035,37.91,79701.77,0.02,0.45399,0.00017,23.94552]
[1778737171066,37.91,79692.77,0.02,0.45242,0.00017,23.92774]
[1778737171737,37.91,79692.77,0.02,0.45242,0.00017,23.92774]
[1778737171834,37.91,79692.77,0.02,0.45242,0.00017,23.92775]
[1778737172493,37.91,79692.77,0.02,0.45242,0.00017,23.92775]
[1778737173052,37.91,79692.83,0.02,0.45244,0.00017,23.92785]
[1778737174107,37.91,79686.75,0.02,0.45138,0.00017,23.91836]
[1778737178110,37.91,79687.42,0.02,0.4515,0.00017,23.91942]
[1778737178116,37.91,79687.42,0.02,0.4515,0.00017,23.91942]
[1778737178163,37.91,79687.42,0.02,0.4515,0.00017,23.91943]
[1778737184924,37.91,79685.4,0.02,0.45116,0.00017,23.91626]
[1778737186187,37.91,79685.23,0.02,0.45113,0.00017,23.91599]
[1778737186481,37.91,79685.23,0.02,0.45113,0.00017,23.91599]
[1778737186573,37.91,79685.23,0.02,0.45113,0.00017,23.91599]
[1778737186938,37.91,79683.86,0.02,0.45089,0.00017,23.91382]
[1778737188952,37.91,79674.15,0.02,0.44921,0.00017,23.89818]
[1778737194154,37.91,79670.81,0.02,0.44863,0.00017,23.89269]
[1778737199413,37.91,79669.2,0.02,0.44835,0.00017,23.89001]
[1778737202045,37.91,79668.99,0.02,0.44831,0.00017,23.88965]
[1778737202286,37.91,79668.77,0.02,0.44828,0.00017,23.88929]
[1778737202506,37.91,79668.77,0.02,0.44828,0.00017,23.88929]
[1778737202905,37.91,79668.77,0.02,0.44828,0.00017,23.88929]
[1778737203058,37.91,79676.53,0.02,0.44962,0.00017,23.902]
[1778737204063,37.91,79692.16,0.02,0.45232,0.00017,23.92681]
[1778737204592,37.91,79692.16,0.02,0.45232,0.00017,23.92681]
[1778737205071,37.91,79693.42,0.02,0.45254,0.00017,23.92876]
[1778737208786,37.91,79693.99,0.02,0.45264,0.00017,23.92965]
[1778737208798,37.91,79693.99,0.02,0.45264,0.00017,23.92965]
[1778737209099,37.91,79688.5,0.02,0.45169,0.00017,23.92111]
[1778737212128,37.91,79681.73,0.02,0.45052,0.00017,23.91041]
[1778737217158,37.91,79677.37,0.02,0.44977,0.00017,23.90342]
[1778737222674,37.91,79675.63,0.02,0.44947,0.00017,23.9006]
[1778737228032,37.91,79672.48,0.02,0.44893,0.00017,23.89548]
[1778737231255,37.92,79683.97,0.02,0.4509,0.00017,23.90999]
[1778737233578,37.92,79689.05,0.02,0.45179,0.00017,23.91803]
[1778737239782,37.92,79686.22,0.02,0.4513,0.00017,23.91361]
[1778737245803,37.92,79687.11,0.02,0.45146,0.00017,23.91506]
[1778737249159,37.93,79694.99,0.02,0.45283,0.00017,23.92734]
[1778737254420,37.92,79693.54,0.02,0.45257,0.00017,23.92506]
[1778737261215,37.92,79693.57,0.02,0.45258,0.00017,23.92514]
[1778737263790,37.93,79685.73,0.02,0.45123,0.00017,23.91293]
[1778737269526,37.93,79681.0,0.02,0.45041,0.00017,23.90543]
[1778737274560,37.93,79676.77,0.02,0.44968,0.00017,23.89862]
[1778737280502,37.93,79674.98,0.02,0.44937,0.00017,23.89572]
[1778737280661,37.93,79674.21,0.02,0.44924,0.00017,23.89446]
[1778737282565,37.93,79673.48,0.02,0.44911,0.00017,23.89327]
[1778737289072,37.93,79671.45,0.02,0.44876,0.00017,23.88995]
[1778737289850,37.93,79669.49,0.02,0.44843,0.00017,23.88672]
[1778737290778,37.93,79670.34,0.02,0.44857,0.00017,23.88812]
[1778737290817,37.93,79679.28,0.02,0.45012,0.00017,23.90268]
[1778737297193,37.93,79681.02,0.02,0.45041,0.00017,23.90145]
[1778737303099,37.94,79684.08,0.02,0.45094,0.00017,23.90637]
[1778737303193,37.94,79686.3,0.02,0.45133,0.00017,23.90989]
[1778737308799,37.94,79690.01,0.02,0.45198,0.00017,23.91574]
[1778737314147,37.94,79691.73,0.02,0.45228,0.00017,23.91845]
[1778737319837,37.94,79691.24,0.02,0.4522,0.00017,23.91772]
[1778737320085,37.94,79691.24,0.02,0.4522,0.00017,23.91772]
[1778737320165,37.94,79691.24,0.02,0.4522,0.00017,23.91772]
[1778737320242,37.94,79684.36,0.02,0.45101,0.00017,23.90693]
[1778737323855,37.95,79684.0,0.02,0.45095,0.00017,23.90636]
[1778737324059,37.95,79682.33,0.02,0.45066,0.00017,23.90371]
[1778737325700,37.95,79682.33,0.02,0.45066,0.00017,23.90371]
[1778737330954,37.95,79688.75,0.02,0.45177,0.00017,23.91386]
[1778737333915,37.95,79689.06,0.02,0.45182,0.00017,23.91435]
[1778737338938,37.95,79691.74,0.02,0.45229,0.00017,23.91854]
[1778737339150,37.95,79691.74,0.02,0.45229,0.00017,23.91854]
[1778737339259,37.95,79691.18,0.02,0.45219,0.00017,23.91767]
[1778737345052,37.95,79691.85,0.02,0.45231,0.00017,23.91874]
[1778737350209,37.95,79689.04,0.02,0.45183,0.00017,23.91438]
[1778737350292,37.95,79686.82,0.02,0.45145,0.00017,23.91091]
[1778737351111,37.95,79680.86,0.02,0.45041,0.00017,23.89742]
[1778737352382,37.95,79680.86,0.02,0.45041,0.00017,23.89742]
[1778737353171,37.95,79674.91,0.02,0.44938,0.00017,23.88782]
[1778737356292,37.95,79668.06,0.02,0.44819,0.00017,23.87657]
[1778737364187,37.95,79667.21,0.02,0.44804,0.00017,23.8751]
[1778737369221,37.95,79666.47,0.02,0.44791,0.00017,23.87384]
[1778737374256,37.94,79667.71,0.02,0.44812,0.00017,23.87586]
[1778737379291,37.94,79668.35,0.02,0.44823,0.00017,23.8769]
[1778737384326,37.94,79667.85,0.02,0.44814,0.00017,23.87605]
[1778737391637,37.94,79667.39,0.02,0.44806,0.00017,23.87528]
[1778737397417,37.94,79663.7,0.02,0.44742,0.00017,23.86909]
[1778737402763,37.94,79665.09,0.02,0.44765,0.00017,23.87141]
[1778737404924,37.94,79655.12,0.02,0.44593,0.00017,23.85451]
[1778737409977,37.94,79654.61,0.02,0.44585,0.00017,23.85365]
[1778737413531,37.93,79663.83,0.02,0.44742,0.00017,23.86522]
[1778737418566,37.93,79660.54,0.02,0.44685,0.00017,23.85965]
[1778737423601,37.93,79659.02,0.02,0.44658,0.00017,23.85704]
[1778737428636,37.93,79659.86,0.02,0.44672,0.00017,23.85843]
[1778737434077,37.93,79660.21,0.02,0.44678,0.00017,23.85901]
[1778737439713,37.92,79658.55,0.02,0.44649,0.00017,23.85612]
[1778737445075,37.92,79666.93,0.02,0.44793,0.00017,23.87018]
[1778737451797,37.91,79666.08,0.02,0.44778,0.00017,23.86874]
[1778737456832,37.91,79666.3,0.02,0.44782,0.00017,23.86909]
[1778737460031,37.91,79672.39,0.02,0.44887,0.00017,23.87916]
[1778737463883,37.91,79667.03,0.02,0.44794,0.00017,23.8703]
[1778737469072,37.91,79666.12,0.02,0.44778,0.00017,23.86877]
[1778737474137,37.91,79669.05,0.02,0.44828,0.00017,23.86959]
[1778737479719,37.91,79670.45,0.02,0.44852,0.00017,23.87191]
[1778737479993,37.91,79670.32,0.02,0.4485,0.00017,23.8717]
[1778737485356,37.91,79665.8,0.02,0.44772,0.00017,23.86419]
[1778737491071,37.91,79664.95,0.02,0.44757,0.00017,23.86277]
[1778737496105,37.91,79665.34,0.02,0.44763,0.00017,23.86341]
[1778737500884,37.91,79668.36,0.02,0.44816,0.00017,23.86844]
[1778737501434,37.91,79671.31,0.02,0.44867,0.00017,23.87332]
[1778737503391,37.91,79679.99,0.02,0.45017,0.00017,23.88744]
[1778737506019,37.91,79683.36,0.02,0.45075,0.00017,23.89284]
[1778737506036,37.91,79683.36,0.02,0.45075,0.00017,23.89284]
[1778737506387,37.91,79688.71,0.02,0.45168,0.00017,23.90131]
[1778737506871,37.91,79688.71,0.02,0.45168,0.00017,23.90131]
[1778737507249,37.91,79688.71,0.02,0.45168,0.00017,23.90131]
[1778737507402,37.91,79700.46,0.02,0.45371,0.00017,23.91942]
[1778737507919,37.91,79700.46,0.02,0.45371,0.00017,23.91942]
[1778737507948,37.91,79700.46,0.02,0.45371,0.00017,23.91942]
[1778737508205,37.91,79700.46,0.02,0.45371,0.00017,23.91942]
[1778737508324,37.91,79700.46,0.02,0.45371,0.00017,23.91942]
[1778737508369,37.91,79700.46,0.02,0.45371,0.00017,23.91942]
[1778737508399,37.91,79718.26,0.02,0.4568,0.00017,23.9457]
[1778737508502,37.91,79718.26,0.02,0.4568,0.00017,23.9457]
[1778737508532,37.91,79718.26,0.02,0.4568,0.00017,23.9457]
[1778737508570,37.91,79718.26,0.02,0.4568,0.00017,23.9457]
[1778737508740,37.91,79718.26,0.02,0.4568,0.00017,23.9457]
[1778737508779,37.91,79718.26,0.02,0.4568,0.00017,23.9457]
[1778737508947,37.91,79718.26,0.02,0.4568,0.00017,23.9457]
[1778737508994,37.91,79718.26,0.02,0.4568,0.00017,23.9457]
[1778737509162,37.91,79718.26,0.02,0.4568,0.00017,23.9457]
[1778737509200,37.91,79718.26,0.02,0.4568,0.00017,23.9457]
[1778737509222,37.91,79718.26,0.02,0.4568,0.00017,23.9457]
[1778737509463,37.91,79712.35,0.02,0.45577,0.00017,23.93713]
[1778737510226,37.91,79712.35,0.02,0.45577,0.00017,23.93713]
[1778737512226,37.91,79707.27,0.02,0.45489,0.00017,23.92963]
[1778737512875,37.91,79707.27,0.02,0.45489,0.00017,23.92963]
[1778737513229,37.91,79707.27,0.02,0.45489,0.00017,23.92963]
[1778737513444,37.91,79707.27,0.02,0.45489,0.00017,23.92963]
[1778737513411,37.91,79746.21,0.02,0.46164,0.00017,23.98403]
[1778737514232,37.91,79746.21,0.02,0.46164,0.00017,23.98403]
[1778737514773,37.91,79746.21,0.02,0.46164,0.00017,23.98403]
[1778737515373,37.91,79752.36,0.02,0.46271,0.00017,23.992]
[1778737520435,37.91,79751.13,0.02,0.4625,0.00017,23.99043]
[1778737520378,37.91,79742.2,0.02,0.46095,0.00017,23.97876]
[1778737521154,37.91,79742.2,0.02,0.46095,0.00017,23.97876]
[1778737521164,37.91,79742.2,0.02,0.46095,0.00017,23.97876]
[1778737522501,37.92,79732.8,0.02,0.45932,0.00017,23.96611]
[1778737522528,37.92,79732.8,0.02,0.45932,0.00017,23.96611]
[1778737523477,37.92,79730.19,0.02,0.45887,0.00017,23.96254]
[1778737523519,37.92,79730.19,0.02,0.45887,0.00017,23.96254]
[1778737524489,37.92,79729.32,0.02,0.45872,0.00017,23.96135]
[1778737526918,37.92,79727.46,0.02,0.45841,0.00017,23.95879]
[1778737526922,37.92,79727.46,0.02,0.45841,0.00017,23.95879]
[1778737527380,37.92,79727.27,0.02,0.45837,0.00017,23.95854]
[1778737532401,37.93,79730.0,0.02,0.45885,0.00017,23.95834]
[1778737537417,37.94,79734.5,0.02,0.45964,0.00017,23.96457]
[1778737537481,37.94,79745.78,0.02,0.46159,0.00017,23.97963]
[1778737538401,37.94,79745.78,0.02,0.46159,0.00017,23.97963]
[1778737539246,37.94,79745.78,0.02,0.46159,0.00017,23.97963]
[1778737539408,37.94,79749.75,0.02,0.46228,0.00017,23.9848]
[1778737539693,37.94,79749.75,0.02,0.46228,0.00017,23.9848]
[1778737539702,37.94,79749.75,0.02,0.46228,0.00017,23.9848]
[1778737540501,37.94,79751.26,0.02,0.46254,0.00017,23.98675]
[1778737541291,37.94,79751.26,0.02,0.46254,0.00017,23.98675]
[1778737541427,37.94,79752.31,0.02,0.46272,0.00017,23.9881]
[1778737542230,37.94,79752.31,0.02,0.46272,0.00017,23.9881]
[1778737542312,37.94,79752.31,0.02,0.46272,0.00017,23.9881]
[1778737542447,37.94,79752.31,0.02,0.46272,0.00017,23.9881]
[1778737543043,37.94,79752.31,0.02,0.46272,0.00017,23.9881]
[1778737543088,37.94,79752.31,0.02,0.46272,0.00017,23.9881]
[1778737543105,37.94,79752.31,0.02,0.46272,0.00017,23.9881]
[1778737543343,37.94,79752.31,0.02,0.46272,0.00017,23.9881]
[1778737543353,37.94,79752.31,0.02,0.46272,0.00017,23.9881]
[1778737543389,37.94,79752.31,0.02,0.46272,0.00017,23.9881]
[1778737543429,37.94,79752.31,0.02,0.46272,0.00017,23.9881]
[1778737543490,37.94,79752.31,0.02,0.46272,0.00017,23.9881]
[1778737543452,37.94,79786.34,0.02,0.46863,0.00017,24.02906]
[1778737543639,37.94,79786.34,0.02,0.46863,0.00017,24.02906]
[1778737543691,37.94,79786.34,0.02,0.46863,0.00017,24.02906]
[1778737543728,37.94,79786.34,0.02,0.46863,0.00017,24.02906]
[1778737543775,37.94,79786.34,0.02,0.46863,0.00017,24.02906]
[1778737543879,37.94,79786.34,0.02,0.46863,0.00017,24.02906]
[1778737543895,37.94,79786.34,0.02,0.46863,0.00017,24.02906]
[1778737543903,37.94,79786.34,0.02,0.46863,0.00017,24.02906]
[1778737544114,37.94,79786.34,0.02,0.46863,0.00017,24.02906]
[1778737544446,37.94,79786.34,0.02,0.46863,0.00017,24.02907]
[1778737544586,37.94,79786.34,0.02,0.46863,0.00017,24.02907]
[1778737544631,37.94,79786.34,0.02,0.46863,0.00017,24.02907]
[1778737544768,37.94,79786.34,0.02,0.46863,0.00017,24.02907]
[1778737545408,37.94,79786.34,0.02,0.46863,0.00017,24.02907]
[1778737545450,37.94,79784.82,0.02,0.46836,0.00017,24.02735]
[1778737546030,37.94,79784.82,0.02,0.46836,0.00017,24.02735]
[1778737546459,37.94,79786.65,0.02,0.46868,0.00017,24.02943]
[1778737549516,37.94,79787.17,0.02,0.46878,0.00017,24.03002]
[1778737549539,37.94,79787.17,0.02,0.46878,0.00017,24.03002]
[1778737550488,37.94,79785.48,0.02,0.46848,0.00017,24.02812]
[1778737551493,37.95,79779.41,0.02,0.46743,0.00017,24.02119]
[1778737554531,37.95,79780.49,0.02,0.46762,0.00017,24.02246]
[1778737554541,37.95,79780.49,0.02,0.46762,0.00017,24.02246]
[1778737555521,37.95,79776.59,0.02,0.46695,0.00017,24.01794]
[1778737560536,37.96,79779.06,0.02,0.46738,0.00017,24.02084]
[1778737560613,37.96,79779.06,0.02,0.46738,0.00017,24.02084]
[1778737561457,37.96,79783.06,0.02,0.46808,0.00017,24.02545]
[1778737562495,37.96,79788.71,0.02,0.46906,0.00017,24.03182]
[1778737566465,37.96,79780.55,0.02,0.46765,0.00017,24.02259]
[1778737567851,37.96,79776.01,0.02,0.46686,0.00017,24.01732]
[1778737568487,37.96,79774.13,0.02,0.46654,0.00017,24.01511]
[1778737569503,37.96,79768.34,0.02,0.46553,0.00017,24.00821]
[1778737570752,37.96,79765.86,0.02,0.4651,0.00017,24.00521]
[1778737570761,37.96,79765.86,0.02,0.4651,0.00017,24.00521]
[1778737570825,37.96,79765.86,0.02,0.4651,0.00017,24.00521]
[1778737570995,37.96,79763.74,0.02,0.46474,0.00017,24.00261]
[1778737572642,37.96,79756.78,0.02,0.46353,0.00017,23.99397]
[1778737573991,37.96,79750.24,0.02,0.4624,0.00017,23.98564]
[1778737575528,37.96,79750.24,0.02,0.4624,0.00017,23.98564]
[1778737575535,37.96,79750.24,0.02,0.4624,0.00017,23.98564]
[1778737576451,37.96,79748.98,0.02,0.46218,0.00017,23.98401]
[1778737579513,37.96,79741.12,0.02,0.46082,0.00017,23.97369]
[1778737583717,37.96,79739.44,0.02,0.46053,0.00017,23.97145]
[1778737583724,37.96,79739.44,0.02,0.46053,0.00017,23.97145]
[1778737584480,37.96,79738.73,0.02,0.4604,0.00017,23.97049]
[1778737589486,37.96,79738.2,0.02,0.46031,0.00017,23.96978]
[1778737594569,37.96,79737.66,0.02,0.46021,0.00017,23.96501]
[1778737599618,37.96,79738.68,0.02,0.46038,0.00017,23.96637]
[1778737604535,37.96,79748.87,0.02,0.46214,0.00017,23.97979]
[1778737608394,37.96,79750.05,0.02,0.46235,0.00017,23.98132]
[1778737608449,37.96,79752.42,0.02,0.46276,0.00017,23.98436]
[1778737612377,37.96,79760.23,0.02,0.46412,0.00017,23.99422]
[1778737617828,37.96,79760.63,0.02,0.46419,0.00017,23.99474]
[1778737620624,37.97,79766.95,0.02,0.46529,0.00017,24.00252]
[1778737620634,37.97,79766.95,0.02,0.46529,0.00017,24.00252]
[1778737621487,37.97,79768.98,0.02,0.46564,0.00017,24.00498]
[1778737623504,37.97,79774.61,0.02,0.46662,0.00017,24.0117]
[1778737623998,37.97,79774.61,0.02,0.46662,0.00017,24.0117]
[1778737624542,37.97,79775.93,0.02,0.46685,0.00017,24.01326]
[1778737628536,37.98,79785.17,0.02,0.46846,0.00017,24.02393]
[1778737633539,37.98,79786.73,0.02,0.46873,0.00017,24.02569]
[1778737638603,37.97,79786.05,0.02,0.46861,0.00017,24.02491]
[1778737643671,37.97,79787.84,0.02,0.46892,0.00017,24.0269]
[1778737648681,37.97,79787.1,0.02,0.46879,0.00017,24.02607]
[1778737650527,37.97,79779.06,0.02,0.46739,0.00017,24.01691]
[1778737654614,37.98,79785.37,0.02,0.46849,0.00017,24.02012]
[1778737658538,37.98,79780.1,0.02,0.46757,0.00017,24.01413]
[1778737663361,37.98,79779.9,0.02,0.46754,0.00017,24.01392]
[1778737663540,37.98,79776.27,0.02,0.46692,0.00017,24.00971]
[1778737668571,37.99,79776.83,0.02,0.46702,0.00017,24.01038]
[1778737669535,37.99,79776.96,0.02,0.46704,0.00017,24.01054]
[1778737669636,37.99,79776.96,0.02,0.46704,0.00017,24.01054]
[1778737674677,37.99,79777.62,0.02,0.46716,0.00017,24.01133]
[1778737674980,37.99,79777.62,0.02,0.46716,0.00017,24.01133]
[1778737675004,37.99,79777.62,0.02,0.46716,0.00017,24.01133]
[1778737675106,37.99,79777.62,0.02,0.46716,0.00017,24.01133]
[1778737675116,37.99,79777.62,0.02,0.46716,0.00017,24.01133]
[1778737675355,37.99,79777.62,0.02,0.46716,0.00017,24.01133]
[1778737676362,37.99,79790.6,0.02,0.46941,0.00017,24.02606]
[1778737677370,37.99,79796.92,0.02,0.47051,0.00017,24.03295]
[1778737677838,37.99,79796.92,0.02,0.47051,0.00017,24.03295]
[1778737677849,37.99,79796.92,0.02,0.47051,0.00017,24.03295]
[1778737678642,37.99,79796.82,0.02,0.47049,0.00017,24.03284]
[1778737683658,37.99,79797.49,0.02,0.4706,0.00017,24.03355]
[1778737688666,37.99,79798.32,0.02,0.47074,0.00017,24.03443]
[1778737689513,37.99,79798.32,0.02,0.47074,0.00017,24.03443]
[1778737689648,37.99,79798.15,0.02,0.47072,0.00017,24.03424]
[1778737694428,37.99,79797.66,0.02,0.47063,0.00017,24.03371]
[1778737694430,37.99,79797.66,0.02,0.47063,0.00017,24.03371]
[1778737694632,37.99,79798.0,0.02,0.47069,0.00017,24.03407]
[1778737699663,37.98,79796.53,0.02,0.47043,0.00017,24.03248]
[1778737704690,37.98,79796.16,0.02,0.47036,0.00017,24.03207]
[1778737709707,37.98,79798.26,0.02,0.47072,0.00017,24.03431]
[1778737714712,37.97,79798.02,0.02,0.47067,0.00017,24.03003]
[1778737718385,37.97,79796.31,0.02,0.47037,0.00017,24.02818]
[1778737718683,37.97,79793.49,0.02,0.46988,0.00017,24.02511]
[1778737719382,37.97,79793.49,0.02,0.46988,0.00017,24.02511]
[1778737719389,37.97,79793.49,0.02,0.46988,0.00017,24.02511]
[1778737719667,37.97,79793.49,0.02,0.46989,0.00017,24.02512]
[1778737725710,37.98,79790.96,0.02,0.46945,0.00017,24.02236]
[1778737730712,37.98,79789.18,0.02,0.46914,0.00017,24.02039]
[1778737737136,37.98,79790.79,0.02,0.46942,0.00017,24.02216]
[1778737742829,37.97,79790.52,0.02,0.46937,0.00017,24.02186]
[1778737747863,37.97,79790.01,0.02,0.46928,0.00017,24.02129]
[1778737753339,37.97,79789.49,0.02,0.46919,0.00017,24.0207]
[1778737753620,37.97,79789.55,0.02,0.4692,0.00017,24.02077]
[1778737758649,37.97,79794.04,0.02,0.46998,0.00017,24.0257]
[1778737759979,37.97,79795.35,0.02,0.4702,0.00017,24.02712]
[1778737760608,37.97,79795.35,0.02,0.4702,0.00017,24.02712]
[1778737760629,37.97,79795.35,0.02,0.4702,0.00017,24.02712]
[1778737760723,37.97,79795.35,0.02,0.4702,0.00017,24.02712]
[1778737760734,37.97,79798.99,0.02,0.47083,0.00017,24.03103]
[1778737760864,37.97,79798.99,0.02,0.47083,0.00017,24.03103]
[1778737760951,37.97,79798.99,0.02,0.47083,0.00017,24.03103]
[1778737760982,37.97,79798.99,0.02,0.47083,0.00017,24.03103]
[1778737761153,37.97,79798.99,0.02,0.47083,0.00017,24.03103]
[1778737761199,37.97,79798.99,0.02,0.47083,0.00017,24.03103]
[1778737761352,37.97,79798.99,0.02,0.47083,0.00017,24.03103]
[1778737761385,37.97,79798.99,0.02,0.47083,0.00017,24.03103]
[1778737761596,37.97,79798.99,0.02,0.47083,0.00017,24.03103]
[1778737761620,37.97,79798.99,0.02,0.47083,0.00017,24.03103]
[1778737761656,37.97,79808.48,0.02,0.47248,0.00017,24.04097]
[1778737761837,37.97,79808.48,0.02,0.47248,0.00017,24.04097]
[1778737761857,37.97,79808.48,0.02,0.47248,0.00017,24.04097]
[1778737761991,37.97,79808.48,0.02,0.47248,0.00017,24.04097]
[1778737762030,37.97,79808.48,0.02,0.47248,0.00017,24.04097]
[1778737762055,37.97,79808.48,0.02,0.47248,0.00017,24.04097]
[1778737762091,37.97,79808.48,0.02,0.47248,0.00017,24.04097]
[1778737762097,37.97,79808.48,0.02,0.47248,0.00017,24.04097]
[1778737762142,37.97,79808.48,0.02,0.47248,0.00017,24.04097]
[1778737762192,37.97,79808.48,0.02,0.47248,0.00017,24.04097]
[1778737762202,37.97,79808.48,0.02,0.47248,0.00017,24.04097]
[1778737762209,37.97,79808.48,0.02,0.47248,0.00017,24.04097]
[1778737762236,37.97,79808.48,0.02,0.47248,0.00017,24.04097]
[1778737762341,37.97,79808.48,0.02,0.47248,0.00017,24.04097]
[1778737762361,37.97,79808.48,0.02,0.47248,0.00017,24.04097]
[1778737762370,37.97,79808.48,0.02,0.47248,0.00017,24.04097]
[1778737762374,37.97,79808.48,0.02,0.47248,0.00017,24.04097]
[1778737762579,37.97,79810.87,0.02,0.4729,0.00017,24.0434]
[1778737764024,37.97,79810.87,0.02,0.4729,0.00017,24.04341]
[1778737764050,37.97,79810.87,0.02,0.4729,0.00017,24.04341]
[1778737764117,37.97,79817.2,0.02,0.474,0.00017,24.04974]
[1778737765999,37.97,79823.58,0.02,0.4751,0.00017,24.05593]
[1778737766815,37.97,79823.58,0.02,0.4751,0.00017,24.05593]
[1778737767610,37.97,79818.65,0.02,0.47425,0.00017,24.05116]
[1778737769903,37.97,79816.89,0.02,0.47394,0.00017,24.04944]
[1778737770052,37.97,79813.71,0.02,0.47339,0.00017,24.04628]
[1778737771165,37.97,79813.71,0.02,0.47339,0.00017,24.04628]
[1778737771198,37.97,79813.71,0.02,0.47339,0.00017,24.04628]
[1778737772793,37.97,79807.32,0.02,0.47228,0.00017,24.03577]
[1778737773065,37.97,79807.32,0.02,0.47228,0.00017,24.03577]
[1778737773665,37.97,79803.93,0.02,0.47169,0.00017,24.03226]
[1778737775192,37.97,79803.08,0.02,0.47154,0.00017,24.03137]
[1778737775203,37.97,79803.08,0.02,0.47154,0.00017,24.03137]
[1778737775626,37.98,79802.63,0.02,0.47147,0.00017,24.0309]
[1778737776118,37.98,79802.63,0.02,0.47147,0.00017,24.0309]
[1778737776709,37.98,79802.63,0.02,0.47147,0.00017,24.0309]
[1778737776751,37.98,79798.79,0.02,0.4708,0.00017,24.02683]
[1778737779256,37.98,79797.56,0.02,0.47059,0.00017,24.02552]
[1778737780878,37.98,79797.9,0.02,0.47065,0.00017,24.02589]
[1778737781276,37.98,79796.18,0.02,0.47035,0.00017,24.02404]
[1778737786277,37.98,79797.12,0.02,0.47051,0.00017,24.02506]
[1778737791288,37.98,79797.68,0.02,0.47061,0.00017,24.02567]
[1778737796297,37.98,79798.16,0.02,0.4707,0.00017,24.02619]
[1778737803098,37.98,79799.67,0.02,0.47096,0.00017,24.02781]
[1778737804969,37.98,79801.12,0.02,0.47121,0.00017,24.02935]
[1778737805383,37.98,79804.04,0.02,0.47172,0.00017,24.03242]
[1778737805983,37.98,79804.04,0.02,0.47172,0.00017,24.03242]
[1778737806282,37.98,79804.28,0.02,0.47176,0.00017,24.03267]
[1778737807577,37.99,79812.67,0.02,0.47322,0.00017,24.04127]
[1778737808049,37.99,79812.67,0.02,0.47322,0.00017,24.04127]
[1778737808766,37.99,79812.91,0.02,0.47326,0.00017,24.04151]
[1778737815573,37.99,79812.79,0.02,0.47324,0.00017,24.0414]
[1778737815582,37.99,79812.79,0.02,0.47324,0.00017,24.0414]
[1778737815777,37.99,79812.27,0.02,0.47315,0.00017,24.04089]
[1778737818387,37.99,79807.04,0.02,0.47225,0.00017,24.03557]
[1778737823402,37.99,79806.46,0.02,0.47215,0.00017,24.03498]
[1778737828762,38.0,79809.18,0.02,0.47262,0.00017,24.03778]
[1778737832926,38.0,79814.83,0.02,0.4736,0.00017,24.03947]
[1778737840370,38.0,79813.04,0.02,0.4733,0.00017,24.0377]
[1778737845556,38.01,79814.1,0.02,0.47348,0.00017,24.03878]
[1778737850591,38.01,79814.89,0.02,0.47362,0.00017,24.03958]
[1778737855626,38.02,79814.99,0.02,0.47364,0.00017,24.03969]
[1778737860662,38.02,79812.88,0.02,0.47328,0.00017,24.0376]
[1778737861076,38.02,79812.88,0.02,0.47328,0.00017,24.0376]
[1778737861673,38.02,79813.52,0.02,0.47339,0.00017,24.03824]
[1778737861989,38.02,79813.52,0.02,0.47339,0.00017,24.03824]
[1778737862780,38.02,79829.1,0.02,0.4761,0.00017,24.05327]
[1778737863687,38.02,79829.1,0.02,0.4761,0.00017,24.05327]
[1778737863715,38.02,79829.68,0.02,0.4762,0.00017,24.05381]
[1778737864561,38.02,79829.68,0.02,0.4762,0.00017,24.05381]
[1778737864701,38.02,79829.68,0.02,0.4762,0.00017,24.05381]
[1778737867789,38.02,79837.4,0.02,0.47754,0.00017,24.06083]
[1778737871744,38.02,79841.02,0.02,0.47816,0.00017,24.06403]
[1778737874539,38.02,79841.46,0.02,0.47824,0.00017,24.06442]
[1778737874768,38.02,79841.38,0.02,0.47823,0.00017,24.06435]
[1778737878795,38.02,79840.85,0.02,0.47814,0.00017,24.06389]
[1778737880224,38.02,79840.93,0.02,0.47815,0.00017,24.06396]
[1778737880803,38.03,79841.73,0.02,0.47829,0.00017,24.06466]
[1778737881277,38.03,79841.73,0.02,0.47829,0.00017,24.06466]
[1778737881293,38.03,79841.73,0.02,0.47829,0.00017,24.06466]
[1778737881810,38.03,79842.22,0.02,0.47838,0.00017,24.06509]
[1778737886315,38.03,79844.73,0.02,0.47881,0.00017,24.06727]
[1778737886575,38.03,79844.73,0.02,0.47881,0.00017,24.06727]
[1778737886662,38.03,79844.73,0.02,0.47881,0.00017,24.06727]
[1778737886730,38.03,79844.73,0.02,0.47881,0.00017,24.06727]
[1778737886745,38.03,79844.73,0.02,0.47881,0.00017,24.06727]
[1778737886775,38.03,79844.73,0.02,0.47881,0.00017,24.06727]
[1778737886847,38.03,79845.14,0.02,0.47889,0.00017,24.06762]
[1778737888385,38.03,79848.65,0.02,0.4795,0.00017,24.0706]
[1778737888395,38.03,79848.65,0.02,0.4795,0.00017,24.0706]
[1778737888862,38.03,79863.72,0.02,0.48211,0.00017,24.08274]
[1778737889131,38.03,79863.72,0.02,0.48211,0.00017,24.08274]
[1778737889867,38.03,79864.42,0.02,0.48223,0.00017,24.08328]
[1778737890236,38.03,79864.42,0.02,0.48223,0.00017,24.08328]
[1778737890388,38.03,79864.42,0.02,0.48223,0.00017,24.08328]
[1778737890497,38.03,79864.42,0.02,0.48223,0.00017,24.08328]
[1778737890613,38.03,79864.42,0.02,0.48223,0.00017,24.08328]
[1778737890678,38.03,79864.42,0.02,0.48223,0.00017,24.08328]
[1778737890830,38.03,79864.42,0.02,0.48223,0.00017,24.08328]
[1778737890875,38.03,79867.9,0.02,0.48283,0.00017,24.08593]
[1778737890965,38.03,79867.9,0.02,0.48283,0.00017,24.08593]
[1778737891147,38.03,79867.9,0.02,0.48283,0.00017,24.08593]
[1778737891187,38.03,79867.9,0.02,0.48283,0.00017,24.08593]
[1778737891252,38.03,79867.9,0.02,0.48283,0.00017,24.08593]
[1778737891382,38.03,79867.9,0.02,0.48283,0.00017,24.08593]
[1778737891400,38.03,79867.9,0.02,0.48283,0.00017,24.08593]
[1778737891512,38.03,79867.9,0.02,0.48283,0.00017,24.08593]
[1778737891621,38.03,79867.9,0.02,0.48283,0.00017,24.08593]
[1778737891638,38.03,79867.9,0.02,0.48283,0.00017,24.08593]
[1778737891847,38.03,79867.9,0.02,0.48283,0.00017,24.08593]
[1778737891875,38.03,79867.9,0.02,0.48283,0.00017,24.08593]
[1778737891882,38.03,79880.74,0.02,0.48505,0.00017,24.0912]
[1778737892050,38.03,79880.74,0.02,0.48505,0.00017,24.0912]
[1778737892080,38.03,79880.74,0.02,0.48505,0.00017,24.0912]
[1778737892269,38.03,79880.74,0.02,0.48505,0.00017,24.0912]
[1778737892308,38.03,79880.74,0.02,0.48505,0.00017,24.0912]
[1778737892474,38.03,79880.74,0.02,0.48505,0.00017,24.0912]
[1778737892500,38.03,79880.74,0.02,0.48505,0.00017,24.0912]
[1778737892654,38.03,79880.74,0.02,0.48505,0.00017,24.0912]
[1778737892678,38.03,79880.74,0.02,0.48505,0.00017,24.0912]
[1778737892685,38.03,79880.74,0.02,0.48505,0.00017,24.0912]
[1778737892708,38.03,79880.74,0.02,0.48505,0.00017,24.0912]
[1778737892888,38.03,79896.55,0.02,0.4878,0.00017,24.10161]
[1778737892913,38.03,79896.55,0.02,0.4878,0.00017,24.10161]
[1778737893095,38.03,79896.55,0.02,0.4878,0.00017,24.10161]
[1778737893118,38.03,79896.55,0.02,0.4878,0.00017,24.10161]
[1778737893306,38.03,79896.55,0.02,0.4878,0.00017,24.10161]
[1778737893332,38.03,79896.55,0.02,0.4878,0.00017,24.10161]
[1778737893514,38.03,79896.55,0.02,0.4878,0.00017,24.10161]
[1778737893563,38.03,79896.55,0.02,0.4878,0.00017,24.10161]
[1778737893579,38.03,79896.55,0.02,0.4878,0.00017,24.10161]
[1778737893762,38.03,79896.55,0.02,0.4878,0.00017,24.10161]
[1778737893896,38.03,79899.03,0.02,0.48823,0.00017,24.10314]
[1778737895766,38.03,79899.14,0.02,0.48825,0.00017,24.10321]
[1778737895772,38.03,79899.14,0.02,0.48825,0.00017,24.10321]
[1778737895910,38.03,79900.48,0.02,0.48848,0.00017,24.10402]
[1778737899571,38.03,79901.36,0.02,0.48863,0.00017,24.10455]
[1778737899707,38.03,79901.36,0.02,0.48863,0.00017,24.10455]
[1778737899870,38.03,79899.98,0.02,0.48839,0.00017,24.10372]
[1778737900258,38.03,79899.98,0.02,0.48839,0.00017,24.10372]
[1778737900264,38.03,79899.98,0.02,0.48839,0.00017,24.10372]
[1778737900317,38.03,79899.98,0.02,0.48839,0.00017,24.10372]
[1778737900660,38.03,79897.87,0.02,0.48803,0.00017,24.10243]
[1778737901939,38.03,79897.87,0.02,0.48803,0.00017,24.10243]
[1778737902915,38.03,79886.73,0.02,0.4861,0.00017,24.09528]
[1778737903966,38.03,79874.88,0.02,0.48404,0.00017,24.08706]
[1778737904975,38.03,79869.43,0.02,0.48309,0.00017,24.08306]
[1778737906244,38.03,79869.43,0.02,0.48309,0.00017,24.08306]
[1778737906252,38.03,79869.43,0.02,0.48309,0.00017,24.08306]
[1778737906824,38.03,79867.37,0.02,0.48274,0.00017,24.08152]
[1778737908863,38.03,79873.96,0.02,0.48388,0.00017,24.08639]
[1778737911982,38.03,79878.15,0.02,0.48461,0.00017,24.08939]
[1778737911991,38.03,79878.15,0.02,0.48461,0.00017,24.08939]
[1778737912814,38.03,79881.55,0.02,0.4852,0.00017,24.09177]
[1778737917825,38.03,79881.91,0.02,0.48526,0.00017,24.09202]
[1778737922880,38.04,79880.23,0.02,0.48497,0.00017,24.09086]
[1778737926276,38.04,79883.58,0.02,0.48555,0.00017,24.09317]
[1778737926278,38.04,79883.58,0.02,0.48555,0.00017,24.09317]
[1778737926880,38.04,79887.18,0.02,0.48618,0.00017,24.09559]
[1778737927922,38.04,79894.66,0.02,0.48748,0.00017,24.10044]
[1778737930645,38.04,79897.82,0.02,0.48802,0.00017,24.10241]
[1778737930845,38.04,79904.95,0.02,0.48926,0.00017,24.10669]
[1778737931916,38.04,79910.83,0.02,0.49028,0.00017,24.11005]
[1778737932616,38.04,79910.83,0.02,0.49028,0.00017,24.11005]
[1778737932623,38.04,79910.83,0.02,0.49028,0.00017,24.11005]
[1778737932724,38.04,79911.56,0.02,0.49041,0.00017,24.11045]
[1778737933392,38.04,79911.56,0.02,0.49041,0.00017,24.11045]
[1778737933514,38.04,79911.56,0.02,0.49041,0.00017,24.11045]
[1778737933680,38.04,79911.56,0.02,0.49041,0.00017,24.11045]
[1778737933777,38.04,79914.02,0.02,0.49083,0.00017,24.1118]
[1778737934180,38.04,79914.02,0.02,0.49083,0.00017,24.1118]
[1778737934254,38.04,79914.02,0.02,0.49083,0.00017,24.1118]
[1778737934371,38.04,79914.02,0.02,0.49083,0.00017,24.1118]
[1778737934694,38.04,79914.02,0.02,0.49083,0.00017,24.1118]
[1778737934760,38.04,79914.02,0.02,0.49083,0.00017,24.1118]
[1778737934803,38.04,79914.02,0.02,0.49083,0.00017,24.1118]
[1778737934905,38.04,79932.39,0.02,0.49402,0.00017,24.121]
[1778737935073,38.04,79932.39,0.02,0.49402,0.00017,24.121]
[1778737935308,38.04,79932.39,0.02,0.49402,0.00017,24.121]
[1778737935499,38.04,79932.39,0.02,0.49402,0.00017,24.121]
[1778737935501,38.04,79932.39,0.02,0.49402,0.00017,24.121]
[1778737935550,38.04,79932.39,0.02,0.49402,0.00017,24.121]
[1778737935711,38.04,79932.39,0.02,0.49402,0.00017,24.121]
[1778737935751,38.04,79932.39,0.02,0.49402,0.00017,24.121]
[1778737935920,38.04,79932.39,0.02,0.49402,0.00017,24.121]
[1778737935955,38.04,79932.39,0.02,0.49402,0.00017,24.121]
[1778737935801,38.04,79932.42,0.02,0.49403,0.00017,24.12101]
[1778737936127,38.04,79932.42,0.02,0.49403,0.00017,24.12101]
[1778737936163,38.04,79932.42,0.02,0.49403,0.00017,24.12101]
[1778737936175,38.04,79932.42,0.02,0.49403,0.00017,24.12101]
[1778737936178,38.04,79932.42,0.02,0.49403,0.00017,24.12101]
[1778737936319,38.04,79932.42,0.02,0.49403,0.00017,24.12101]
[1778737936352,38.04,79932.42,0.02,0.49403,0.00017,24.12101]
[1778737936471,38.04,79938.29,0.02,0.49504,0.00017,24.12363]
[1778737937436,38.04,79938.29,0.02,0.49504,0.00017,24.12363]
[1778737937529,38.04,79938.91,0.02,0.49515,0.00017,24.1239]
[1778737941225,38.05,79947.7,0.02,0.49668,0.00017,24.12749]
[1778737943681,38.05,79950.11,0.02,0.49709,0.00017,24.12842]
[1778737943704,38.05,79950.11,0.02,0.49709,0.00017,24.12842]
[1778737943944,38.05,79950.11,0.02,0.49709,0.00017,24.12842]
[1778737943972,38.05,79951.97,0.02,0.49742,0.00017,24.12911]
[1778737944157,38.05,79951.97,0.02,0.49742,0.00017,24.12911]
[1778737944180,38.05,79951.97,0.02,0.49742,0.00017,24.12911]
[1778737944274,38.05,79951.97,0.02,0.49742,0.00017,24.12911]
[1778737944306,38.05,79951.97,0.02,0.49742,0.00017,24.12911]
[1778737944329,38.05,79951.97,0.02,0.49742,0.00017,24.12911]
[1778737944334,38.05,79962.05,0.02,0.49916,0.00017,24.13261]
[1778737945363,38.05,79967.69,0.02,0.50014,0.00017,24.13436]
[1778737946261,38.05,79967.69,0.02,0.50014,0.00017,24.13436]
[1778737947641,38.05,79967.69,0.02,0.50014,0.00017,24.13436]
[1778737947810,38.05,79965.54,0.02,0.49977,0.00017,24.13371]
[1778737948658,38.05,79953.96,0.02,0.49776,0.00017,24.12984]
[1778737949846,38.05,79946.69,0.02,0.4965,0.00017,24.1271]
[1778737950879,38.05,79946.44,0.02,0.49646,0.00017,24.127]
[1778737951421,38.05,79946.44,0.02,0.49646,0.00017,24.127]
[1778737951442,38.05,79946.44,0.02,0.49646,0.00017,24.127]
[1778737951446,38.05,79946.44,0.02,0.49646,0.00017,24.127]
[1778737951633,38.05,79945.86,0.02,0.49636,0.00017,24.12276]
[1778737954693,38.05,79935.78,0.02,0.49461,0.00017,24.11852]
[1778737955256,38.05,79935.78,0.02,0.49461,0.00017,24.11852]
[1778737955644,38.05,79935.78,0.02,0.49461,0.00017,24.11852]
[1778737955916,38.05,79930.24,0.02,0.49365,0.00017,24.11599]
[1778737958205,38.05,79925.78,0.02,0.49288,0.00017,24.11386]
[1778737958952,38.05,79925.55,0.02,0.49284,0.00017,24.11375]
[1778737960662,38.05,79924.75,0.02,0.4927,0.00017,24.11335]
[1778737960692,38.05,79924.59,0.02,0.49267,0.00017,24.11327]
[1778737961382,38.05,79924.59,0.02,0.49267,0.00017,24.11327]
[1778737961872,38.05,79924.59,0.02,0.49267,0.00017,24.11327]
[1778737961939,38.05,79924.59,0.02,0.49267,0.00017,24.11327]
[1778737961959,38.05,79913.64,0.02,0.49077,0.00017,24.10759]
[1778737962004,38.05,79913.64,0.02,0.49077,0.00017,24.10759]
[1778737962047,38.05,79913.64,0.02,0.49077,0.00017,24.10759]
[1778737962127,38.05,79913.64,0.02,0.49077,0.00017,24.10759]
[1778737962138,38.05,79913.64,0.02,0.49077,0.00017,24.10759]
[1778737962356,38.05,79913.64,0.02,0.49077,0.00017,24.10759]
[1778737962525,38.05,79913.64,0.02,0.49077,0.00017,24.10759]
[1778737962564,38.05,79913.64,0.02,0.49077,0.00017,24.10759]
[1778737962672,38.05,79913.64,0.02,0.49077,0.00017,24.10759]
[1778737962779,38.05,79913.64,0.02,0.49077,0.00017,24.10759]
[1778737962793,38.05,79913.64,0.02,0.49077,0.00017,24.10759]
[1778737962805,38.05,79897.54,0.02,0.48798,0.00017,24.09824]
[1778737963019,38.05,79897.54,0.02,0.48798,0.00017,24.09824]
[1778737963054,38.05,79897.54,0.02,0.48798,0.00017,24.09824]
[1778737963240,38.05,79897.54,0.02,0.48798,0.00017,24.09824]
[1778737963264,38.05,79897.54,0.02,0.48798,0.00017,24.09824]
[1778737963466,38.05,79897.54,0.02,0.48798,0.00017,24.09824]
[1778737963498,38.05,79897.54,0.02,0.48798,0.00017,24.09824]
[1778737963683,38.05,79897.54,0.02,0.48798,0.00017,24.09824]
[1778737963703,38.05,79897.54,0.02,0.48798,0.00017,24.09824]
[1778737963901,38.05,79897.54,0.02,0.48798,0.00017,24.09824]
[1778737963780,38.07,79893.15,0.02,0.48723,0.00017,24.09551]
[1778737964110,38.07,79893.15,0.02,0.48723,0.00017,24.09551]
[1778737964137,38.07,79893.15,0.02,0.48723,0.00017,24.09551]
[1778737964557,38.07,79893.15,0.02,0.48723,0.00017,24.09551]
[1778737964568,38.07,79893.15,0.02,0.48723,0.00017,24.09551]
[1778737964749,38.07,79893.15,0.02,0.48723,0.00017,24.09551]
[1778737964848,38.07,79896.51,0.02,0.48781,0.00017,24.09762]
[1778737966198,38.07,79896.51,0.02,0.48781,0.00017,24.09762]
[1778737966203,38.07,79896.51,0.02,0.48781,0.00017,24.09762]
[1778737966404,38.07,79896.83,0.02,0.48787,0.00017,24.09782]
[1778737967166,38.07,79896.83,0.02,0.48787,0.00017,24.09782]
[1778737967185,38.07,79896.83,0.02,0.48787,0.00017,24.09782]
[1778737968540,38.07,79899.15,0.02,0.48827,0.00017,24.09925]
[1778737968918,38.07,79907.57,0.02,0.48973,0.00017,24.10422]
[1778737971514,38.07,79912.64,0.02,0.49061,0.00017,24.10706]
[1778737972565,38.07,79912.64,0.02,0.49061,0.00017,24.10706]
[1778737972580,38.07,79912.64,0.02,0.49061,0.00017,24.10706]
[1778737972883,38.07,79919.91,0.02,0.49187,0.00017,24.11093]
[1778737978870,38.08,79927.41,0.02,0.49317,0.00017,24.11466]
[1778737983525,38.07,79929.71,0.02,0.49357,0.00017,24.11576]
[1778737984777,38.07,79929.71,0.02,0.49357,0.00017,24.11576]
[1778737984787,38.07,79929.71,0.02,0.49357,0.00017,24.11576]
[1778737984990,38.06,79922.48,0.02,0.49231,0.00017,24.11223]
[1778737990002,38.06,79918.8,0.02,0.49167,0.00017,24.11034]
[1778737995049,38.07,79914.4,0.02,0.49091,0.00017,24.10801]
[1778737996993,38.07,79908.34,0.02,0.48986,0.00017,24.10465]
[1778737997373,38.07,79908.34,0.02,0.48986,0.00017,24.10465]
[1778737997913,38.07,79907.33,0.02,0.48968,0.00017,24.10408]
[1778738002926,38.07,79908.94,0.02,0.48996,0.00017,24.10499]
[1778738007978,38.07,79909.65,0.02,0.49009,0.00017,24.10539]
[1778738008356,38.07,79905.0,0.02,0.48928,0.00017,24.10273]
[1778738008767,38.07,79905.0,0.02,0.48928,0.00017,24.10273]
[1778738009711,38.07,79904.14,0.02,0.48913,0.00017,24.10223]
[1778738009719,38.07,79904.14,0.02,0.48913,0.00017,24.10223]
[1778738009809,38.07,79899.87,0.02,0.48839,0.00017,24.09968]
[1778738014940,38.07,79896.03,0.02,0.48773,0.00017,24.09331]
[1778738016562,38.08,79896.24,0.02,0.48776,0.00017,24.09344]
[1778738016759,38.08,79901.78,0.02,0.48873,0.00017,24.09683]
[1778738022033,38.08,79897.78,0.02,0.48804,0.00017,24.0944]
[1778738022076,38.08,79897.78,0.02,0.48804,0.00017,24.0944]
[1778738022717,38.08,79897.78,0.02,0.48804,0.00017,24.0944]
[1778738022731,38.08,79897.78,0.02,0.48804,0.00017,24.0944]
[1778738022800,38.08,79880.05,0.02,0.48496,0.00017,24.08278]
[1778738024811,38.09,79879.17,0.02,0.48481,0.00017,24.08217]
[1778738025332,38.09,79879.17,0.02,0.48481,0.00017,24.08217]
[1778738025347,38.09,79879.17,0.02,0.48481,0.00017,24.08217]
[1778738026015,38.09,79878.84,0.02,0.48476,0.00017,24.08195]
[1778738031055,38.1,79878.46,0.02,0.4847,0.00017,24.08169]
[1778738036107,38.11,79879.85,0.02,0.48495,0.00017,24.08268]
[1778738041140,38.12,79878.82,0.02,0.48478,0.00017,24.08198]
[1778738046192,38.13,79874.58,0.02,0.48405,0.00017,24.07898]
[1778738047025,38.13,79869.16,0.02,0.48311,0.00017,24.07502]
[1778738047095,38.13,79869.16,0.02,0.48311,0.00017,24.07502]
[1778738047955,38.13,79869.16,0.02,0.48311,0.00017,24.07502]
[1778738048055,38.13,79861.46,0.02,0.48178,0.00017,24.06916]
[1778738048804,38.13,79861.46,0.02,0.48178,0.00017,24.06916]
[1778738049025,38.13,79856.01,0.02,0.48084,0.00017,24.06485]
[1778738050687,38.13,79854.82,0.02,0.48063,0.00017,24.06389]
[1778738050692,38.13,79854.82,0.02,0.48063,0.00017,24.06389]
[1778738050998,38.13,79854.82,0.02,0.48063,0.00017,24.06388]
[1778738053016,38.13,79848.77,0.02,0.47958,0.00017,24.0589]
[1778738058061,38.13,79853.67,0.02,0.48043,0.00017,24.06294]
[1778738060092,38.13,79858.8,0.02,0.48132,0.00017,24.06706]
[1778738064152,38.13,79864.35,0.02,0.48228,0.00017,24.07139]
[1778738065340,38.13,79865.87,0.02,0.48254,0.00017,24.07255]
[1778738065979,38.13,79865.86,0.02,0.48254,0.00017,24.07254]
[1778738066289,38.13,79865.86,0.02,0.48254,0.00017,24.07254]
[1778738066306,38.13,79865.86,0.02,0.48254,0.00017,24.07254]
[1778738066315,38.13,79865.2,0.02,0.48243,0.00017,24.07204]
[1778738067336,38.13,79865.2,0.02,0.48243,0.00017,24.07204]
[1778738067437,38.14,79864.92,0.02,0.48238,0.00017,24.07183]
[1778738073159,38.14,79860.72,0.02,0.48165,0.00017,24.06457]
[1778738075533,38.14,79860.61,0.02,0.48163,0.00017,24.06449]
[1778738075580,38.14,79860.09,0.02,0.48154,0.00017,24.06408]
[1778738077101,38.14,79860.09,0.02,0.48154,0.00017,24.06408]
[1778738078611,38.14,79854.22,0.02,0.48053,0.00017,24.05939]
[1778738078668,38.14,79854.22,0.02,0.48053,0.00017,24.05939]
[1778738078722,38.14,79846.96,0.02,0.47927,0.00017,24.05338]
[1778738081410,38.13,79844.07,0.02,0.47877,0.00017,24.05092]
[1778738081416,38.13,79844.07,0.02,0.47877,0.00017,24.05092]
[1778738082017,38.13,79841.31,0.02,0.47829,0.00017,24.04853]
[1778738086111,38.13,79833.81,0.02,0.47699,0.00017,24.04188]
[1778738089575,38.13,79832.84,0.02,0.47682,0.00017,24.041]
[1778738089583,38.13,79832.84,0.02,0.47682,0.00017,24.041]
[1778738090047,38.14,79827.69,0.02,0.47594,0.00017,24.03627]
[1778738095102,38.14,79826.39,0.02,0.47571,0.00017,24.03506]
[1778738098451,38.14,79827.6,0.02,0.47592,0.00017,24.03619]
[1778738099041,38.14,79825.82,0.02,0.47561,0.00017,24.03452]
[1778738100121,38.14,79818.24,0.02,0.4743,0.00017,24.02728]
[1778738100288,38.14,79818.24,0.02,0.4743,0.00017,24.02728]
[1778738101133,38.14,79818.19,0.02,0.4743,0.00017,24.02724]
[1778738102543,38.14,79818.73,0.02,0.47439,0.00017,24.02777]
[1778738102571,38.14,79818.73,0.02,0.47439,0.00017,24.02777]
[1778738103093,38.14,79819.06,0.02,0.47445,0.00017,24.02809]
[1778738104783,38.15,79814.94,0.02,0.47374,0.00017,24.02407]
[1778738104861,38.15,79813.88,0.02,0.47356,0.00017,24.02302]
[1778738105351,38.15,79813.88,0.02,0.47356,0.00017,24.02302]
[1778738105662,38.15,79803.96,0.02,0.47184,0.00017,24.01295]
[1778738107403,38.15,79801.75,0.02,0.47146,0.00017,24.01066]
[1778738110098,38.15,79811.28,0.02,0.47311,0.00017,24.02045]
[1778738112568,38.15,79810.84,0.02,0.47304,0.00017,24.02001]
[1778738113029,38.16,79810.04,0.02,0.4729,0.00017,24.01921]
[1778738118284,38.16,79809.75,0.02,0.47286,0.00017,24.01894]
[1778738118293,38.16,79809.75,0.02,0.47286,0.00017,24.01894]
[1778738118478,38.16,79806.66,0.02,0.47232,0.00017,24.0158]
[1778738120087,38.16,79806.66,0.02,0.47232,0.00017,24.0158]
[1778738121057,38.17,79794.77,0.02,0.47027,0.00017,24.00332]
[1778738122108,38.17,79789.0,0.02,0.46928,0.00017,23.99703]
[1778738125076,38.17,79786.21,0.02,0.4688,0.00017,23.99394]
[1778738125091,38.17,79786.21,0.02,0.4688,0.00017,23.99394]
[1778738125206,38.17,79785.92,0.02,0.46875,0.00017,23.99363]
[1778738125238,38.17,79785.92,0.02,0.46875,0.00017,23.99363]
[1778738125259,38.17,79785.92,0.02,0.46875,0.00017,23.99363]
[1778738126063,38.17,79781.67,0.02,0.46802,0.00017,23.98884]
[1778738127095,38.17,79773.73,0.02,0.46665,0.00017,23.97967]
[1778738127384,38.17,79773.73,0.02,0.46665,0.00017,23.97967]
[1778738128156,38.17,79771.03,0.02,0.46618,0.00017,23.97649]
[1778738130775,38.17,79768.44,0.02,0.46573,0.00017,23.9734]
[1778738130787,38.17,79768.44,0.02,0.46573,0.00017,23.9734]
[1778738131095,38.17,79770.31,0.02,0.46605,0.00017,23.9716]
[1778738132068,38.17,79776.58,0.02,0.46713,0.00017,23.97897]
[1778738133133,38.17,79782.41,0.02,0.46814,0.00017,23.98567]
[1778738136698,38.18,79784.38,0.02,0.46849,0.00017,23.98791]
[1778738136723,38.18,79784.38,0.02,0.46849,0.00017,23.98791]
[1778738136783,38.18,79784.41,0.02,0.46849,0.00017,23.98794]
[1778738142649,38.19,79785.62,0.02,0.46871,0.00017,23.98934]
[1778738147685,38.19,79788.9,0.02,0.46928,0.00017,23.99301]
[1778738152892,38.2,79788.82,0.02,0.46927,0.00017,23.99295]
[1778738152976,38.2,79784.12,0.02,0.46846,0.00017,23.98773]
[1778738154758,38.2,79775.21,0.02,0.46693,0.00017,23.97754]
[1778738158276,38.2,79776.7,0.02,0.46719,0.00017,23.97927]
[1778738158765,38.2,79779.09,0.02,0.4676,0.00017,23.98203]
[1778738160140,38.2,79785.25,0.02,0.46867,0.00017,23.98902]
[1778738163997,38.21,79783.91,0.02,0.46844,0.00017,23.98753]
[1778738164061,38.21,79781.54,0.02,0.46803,0.00017,23.98487]
[1778738169844,38.21,79779.82,0.02,0.46774,0.00017,23.98294]
[1778738173814,38.22,79780.11,0.02,0.46779,0.00017,23.98329]
[1778738173872,38.22,79780.24,0.02,0.46782,0.00017,23.98345]
[1778738178907,38.22,79776.66,0.02,0.4672,0.00017,23.97935]
[1778738184635,38.22,79774.58,0.02,0.46685,0.00017,23.97693]
[1778738184949,38.22,79774.74,0.02,0.46687,0.00017,23.97712]
[1778738189985,38.22,79771.81,0.02,0.46636,0.00017,23.97366]
[1778738195021,38.21,79769.44,0.02,0.46594,0.00017,23.9668]
[1778738199270,38.21,79768.35,0.02,0.46575,0.00017,23.96548]
[1778738199279,38.21,79768.35,0.02,0.46575,0.00017,23.96548]
[1778738200201,38.21,79765.33,0.02,0.46523,0.00017,23.96184]
[1778738203509,38.21,79761.21,0.02,0.46452,0.00017,23.95684]
[1778738204215,38.21,79753.55,0.02,0.4632,0.00017,23.94732]
[1778738205119,38.21,79746.47,0.02,0.46198,0.00017,23.9383]
[1778738207161,38.22,79743.19,0.02,0.46142,0.00017,23.93405]
[1778738207196,38.22,79741.34,0.02,0.4611,0.00017,23.93163]
[1778738212250,38.22,79745.34,0.02,0.4618,0.00017,23.93691]
[1778738215237,38.23,79745.92,0.02,0.4619,0.00017,23.93768]
[1778738216170,38.23,79750.29,0.02,0.46266,0.00017,23.94332]
[1778738221204,38.23,79749.04,0.02,0.46244,0.00017,23.94169]
[1778738226237,38.22,79749.09,0.02,0.46244,0.00017,23.94174]
[1778738231273,38.22,79754.04,0.02,0.46329,0.00017,23.948]
[1778738236308,38.22,79749.04,0.02,0.46243,0.00017,23.94165]
[1778738239329,38.22,79743.86,0.02,0.46154,0.00017,23.93499]
[1778738244956,38.23,79746.04,0.02,0.46192,0.00017,23.93785]
[1778738244984,38.23,79747.99,0.02,0.46226,0.00017,23.94038]
[1778738247430,38.23,79754.27,0.02,0.46335,0.00017,23.94837]
[1778738253629,38.23,79752.77,0.02,0.46308,0.00017,23.94242]
[1778738256164,38.22,79762.25,0.02,0.46471,0.00017,23.95417]
[1778738259226,38.22,79762.69,0.02,0.46478,0.00017,23.9547]
[1778738259279,38.22,79762.97,0.02,0.46483,0.00017,23.95502]
[1778738260771,38.22,79767.41,0.02,0.46559,0.00017,23.96039]
[1778738260775,38.22,79767.41,0.02,0.46559,0.00017,23.96039]
[1778738260856,38.22,79767.41,0.02,0.46559,0.00017,23.96039]
[1778738260885,38.22,79767.41,0.02,0.46559,0.00017,23.96039]
[1778738260916,38.22,79767.41,0.02,0.46559,0.00017,23.96039]
[1778738261093,38.22,79767.41,0.02,0.46559,0.00017,23.96039]
[1778738261124,38.22,79767.41,0.02,0.46559,0.00017,23.96039]
[1778738261194,38.22,79771.62,0.02,0.46632,0.00017,23.96541]
[1778738261328,38.22,79771.62,0.02,0.46632,0.00017,23.96541]
[1778738261368,38.22,79771.62,0.02,0.46632,0.00017,23.96541]
[1778738261522,38.22,79771.62,0.02,0.46632,0.00017,23.96541]
[1778738261543,38.22,79771.62,0.02,0.46632,0.00017,23.96541]
[1778738261747,38.22,79771.62,0.02,0.46632,0.00017,23.96541]
[1778738261776,38.22,79776.18,0.02,0.46711,0.00017,23.97074]
[1778738263734,38.23,79776.18,0.02,0.46711,0.00017,23.97075]
[1778738263755,38.23,79776.18,0.02,0.46711,0.00017,23.97075]
[1778738264031,38.23,79783.91,0.02,0.46844,0.00017,23.97958]
[1778738264900,38.23,79783.91,0.02,0.46844,0.00017,23.97958]
[1778738265279,38.23,79783.91,0.02,0.46844,0.00017,23.97958]
[1778738265222,38.23,79785.21,0.02,0.46867,0.00017,23.98105]
[1778738266096,38.23,79786.27,0.02,0.46885,0.00017,23.98224]
[1778738266951,38.23,79786.27,0.02,0.46885,0.00017,23.98224]
[1778738267251,38.23,79786.85,0.02,0.46896,0.00017,23.9829]
[1778738269269,38.23,79781.13,0.02,0.46797,0.00017,23.97648]
[1778738274274,38.24,79781.58,0.02,0.46806,0.00017,23.97702]
[1778738279300,38.24,79781.59,0.02,0.46806,0.00017,23.97706]
[1778738284332,38.25,79785.09,0.02,0.46868,0.00017,23.98104]
[1778738289365,38.26,79788.45,0.02,0.46926,0.00017,23.98479]
[1778738294360,38.26,79794.49,0.02,0.47031,0.00017,23.9914]
[1778738299396,38.27,79795.77,0.02,0.47054,0.00017,23.99281]
[1778738300118,38.27,79795.77,0.02,0.47054,0.00017,23.99281]
[1778738300123,38.27,79795.77,0.02,0.47054,0.00017,23.99281]
[1778738300318,38.27,79795.7,0.02,0.47053,0.00017,23.99274]
[1778738301846,38.27,79796.18,0.02,0.47061,0.00017,23.99327]
[1778738301947,38.27,79797.97,0.02,0.47092,0.00017,23.99517]
[1778738307809,38.28,79797.74,0.02,0.47089,0.00017,23.99497]
[1778738313108,38.29,79795.37,0.02,0.47048,0.00017,23.98845]
[1778738313191,38.29,79802.91,0.02,0.47178,0.00017,23.9964]
[1778738314195,38.29,79802.91,0.02,0.47178,0.00017,23.9964]
[1778738314276,38.3,79805.09,0.02,0.47216,0.00017,23.99867]
[1778738316552,38.3,79805.82,0.02,0.47229,0.00017,23.99943]
[1778738316880,38.3,79805.82,0.02,0.47229,0.00017,23.99943]
[1778738321277,38.31,79812.64,0.02,0.47348,0.00017,24.00633]
[1778738322438,38.31,79812.64,0.02,0.47348,0.00017,24.00633]
[1778738323007,38.31,79812.64,0.02,0.47348,0.00017,24.00633]
[1778738324354,38.31,79804.17,0.02,0.47202,0.00017,23.99779]
[1778738326258,38.31,79795.74,0.02,0.47057,0.00017,23.98897]
[1778738330254,38.32,79792.18,0.02,0.46997,0.00017,23.98516]
[1778738330339,38.32,79792.39,0.02,0.47,0.00017,23.98539]
[1778738330515,38.32,79792.39,0.02,0.47,0.00017,23.98539]
[1778738331351,38.32,79775.58,0.02,0.46711,0.00017,23.96659]
[1778738331447,38.32,79775.58,0.02,0.46711,0.00017,23.96659]
[1778738331986,38.32,79775.58,0.02,0.46711,0.00017,23.96659]
[1778738332707,38.32,79775.58,0.02,0.46711,0.00017,23.96659]
[1778738332992,38.32,79768.72,0.02,0.46593,0.00017,23.95854]
[1778738333506,38.32,79768.72,0.02,0.46593,0.00017,23.95854]
[1778738333537,38.32,79768.72,0.02,0.46593,0.00017,23.95854]
[1778738334000,38.32,79769.12,0.02,0.466,0.00017,23.95901]
[1778738334764,38.32,79769.12,0.02,0.466,0.00017,23.95901]
[1778738335240,38.32,79769.81,0.02,0.46612,0.00017,23.95983]
[1778738336910,38.32,79769.81,0.02,0.46612,0.00017,23.95983]
[1778738337126,38.32,79773.08,0.02,0.46668,0.00017,23.96368]
[1778738338872,38.32,79773.08,0.02,0.46668,0.00017,23.96368]
[1778738339321,38.32,79773.13,0.02,0.46669,0.00017,23.96375]
[1778738345152,38.33,79774.02,0.02,0.46685,0.00017,23.9648]
[1778738345292,38.33,79780.36,0.02,0.46794,0.00017,23.9721]
[1778738348143,38.33,79787.09,0.02,0.4691,0.00017,23.97965]
[1778738351304,38.34,79790.39,0.02,0.46967,0.00017,23.98329]
[1778738357141,38.34,79790.01,0.02,0.46961,0.00017,23.98291]
[1778738366234,38.35,79788.7,0.02,0.46941,0.00017,23.98155]
[1778738371264,38.36,79790.37,0.02,0.46969,0.00017,23.97938]
[1778738378313,38.37,79789.8,0.02,0.46961,0.00017,23.97881]
[1778738383348,38.38,79786.13,0.02,0.46898,0.00017,23.97482]
[1778738387379,38.38,79780.27,0.02,0.46798,0.00017,23.96827]
[1778738391058,38.38,79781.77,0.02,0.46824,0.00017,23.96997]
[1778738391408,38.38,79782.17,0.02,0.46831,0.00017,23.97042]
[1778738392340,38.38,79782.17,0.02,0.46831,0.00017,23.97042]
[1778738392433,38.38,79777.45,0.02,0.4675,0.00017,23.96506]
[1778738397447,38.39,79778.34,0.02,0.46765,0.00017,23.9661]
[1778738403268,38.39,79781.4,0.02,0.46818,0.00017,23.96958]
[1778738409138,38.39,79786.91,0.02,0.46913,0.00017,23.97573]
[1778738409428,38.39,79790.21,0.02,0.4697,0.00017,23.97934]
[1778738410815,38.39,79793.43,0.02,0.47025,0.00017,23.98283]
[1778738413748,38.39,79798.17,0.02,0.47107,0.00017,23.98788]
[1778738414409,38.39,79798.17,0.02,0.47107,0.00017,23.98788]
[1778738414420,38.39,79798.17,0.02,0.47107,0.00017,23.98788]
[1778738413790,38.4,79799.13,0.02,0.47124,0.00017,23.9889]
[1778738414872,38.4,79799.92,0.02,0.47137,0.00017,23.98974]
[1778738417258,38.4,79807.83,0.02,0.47273,0.00017,23.99786]
[1778738419031,38.4,79808.4,0.02,0.47283,0.00017,23.99843]
[1778738419174,38.4,79805.06,0.02,0.47226,0.00017,23.99505]
[1778738421099,38.4,79805.06,0.02,0.47226,0.00017,23.99506]
[1778738421177,38.4,79805.54,0.02,0.47234,0.00017,23.99556]
[1778738426658,38.41,79803.93,0.02,0.47208,0.00017,23.99396]
[1778738431384,38.42,79796.58,0.02,0.47082,0.00017,23.98231]
[1778738436395,38.43,79793.86,0.02,0.47036,0.00017,23.97944]
[1778738440429,38.43,79801.35,0.02,0.47165,0.00017,23.98736]
[1778738444284,38.44,79800.51,0.02,0.47151,0.00017,23.98651]
[1778738444297,38.44,79804.15,0.02,0.47214,0.00017,23.99027]
[1778738449108,38.45,79809.64,0.02,0.47309,0.00017,23.99586]
[1778738449816,38.45,79809.64,0.02,0.47309,0.00017,23.99586]
[1778738450418,38.45,79815.25,0.02,0.47405,0.00017,24.00141]
[1778738455433,38.46,79811.61,0.02,0.47344,0.00017,23.99786]
[1778738459266,38.46,79814.72,0.02,0.47398,0.00017,24.00094]
[1778738459494,38.46,79816.57,0.02,0.4743,0.00017,24.00275]
[1778738460405,38.46,79816.57,0.02,0.4743,0.00017,24.00275]
[1778738460455,38.46,79816.64,0.02,0.47431,0.00017,24.00281]
[1778738461081,38.46,79816.64,0.02,0.47431,0.00017,24.00281]
[1778738461441,38.47,79818.9,0.02,0.4747,0.00017,24.005]
[1778738462167,38.47,79818.9,0.02,0.4747,0.00017,24.005]
[1778738462419,38.47,79818.9,0.02,0.4747,0.00017,24.005]
[1778738462487,38.47,79827.46,0.02,0.47617,0.00017,24.01303]
[1778738464208,38.47,79828.9,0.02,0.47641,0.00017,24.01435]
[1778738464446,38.47,79830.53,0.02,0.47669,0.00017,24.01583]
[1778738468471,38.46,79835.56,0.02,0.47755,0.00017,24.02033]
[1778738468728,38.46,79835.56,0.02,0.47755,0.00017,24.02033]
[1778738469420,38.46,79829.01,0.02,0.47643,0.00017,24.01444]
[1778738471710,38.46,79828.56,0.02,0.47635,0.00017,24.01403]
[1778738471716,38.46,79828.56,0.02,0.47635,0.00017,24.01403]
[1778738472254,38.46,79828.24,0.02,0.4763,0.00017,24.01374]
[1778738476020,38.46,79828.4,0.02,0.47633,0.00017,24.01389]
[1778738476162,38.46,79828.4,0.02,0.47633,0.00017,24.01389]
[1778738476246,38.46,79828.4,0.02,0.47633,0.00017,24.01389]
[1778738476250,38.46,79828.4,0.02,0.47633,0.00017,24.01389]
[1778738476317,38.46,79828.4,0.02,0.47633,0.00017,24.01389]
[1778738476519,38.46,79828.4,0.02,0.47633,0.00017,24.01389]
[1778738476397,38.47,79830.0,0.02,0.4766,0.00017,24.01535]
[1778738476767,38.47,79830.0,0.02,0.4766,0.00017,24.01535]
[1778738476919,38.47,79830.0,0.02,0.4766,0.00017,24.01535]
[1778738476995,38.47,79830.0,0.02,0.4766,0.00017,24.01535]
[1778738477061,38.47,79830.0,0.02,0.4766,0.00017,24.01535]
[1778738477198,38.47,79830.0,0.02,0.4766,0.00017,24.01535]
[1778738477220,38.47,79830.0,0.02,0.4766,0.00017,24.01535]
[1778738477400,38.47,79830.0,0.02,0.4766,0.00017,24.01535]
[1778738477433,38.47,79830.0,0.02,0.4766,0.00017,24.01535]
[1778738477429,38.47,79847.69,0.02,0.47964,0.00017,24.03073]
[1778738477601,38.47,79847.69,0.02,0.47964,0.00017,24.03073]
[1778738477626,38.47,79847.69,0.02,0.47964,0.00017,24.03073]
[1778738477803,38.47,79847.69,0.02,0.47964,0.00017,24.03073]
[1778738477826,38.47,79847.69,0.02,0.47964,0.00017,24.03073]
[1778738478014,38.47,79847.69,0.02,0.47964,0.00017,24.03073]
[1778738478052,38.47,79847.69,0.02,0.47964,0.00017,24.03073]
[1778738478232,38.47,79847.69,0.02,0.47964,0.00017,24.03073]
[1778738478267,38.47,79847.69,0.02,0.47964,0.00017,24.03073]
[1778738478276,38.47,79847.69,0.02,0.47964,0.00017,24.03073]
[1778738478282,38.47,79847.69,0.02,0.47964,0.00017,24.03073]
[1778738478328,38.47,79846.61,0.02,0.47945,0.00017,24.02983]
[1778738479046,38.47,79846.61,0.02,0.47945,0.00017,24.02983]
[1778738481679,38.47,79846.86,0.02,0.4795,0.00017,24.03004]
[1778738482413,38.47,79842.86,0.02,0.47881,0.00017,24.02667]
[1778738482763,38.47,79842.86,0.02,0.47881,0.00017,24.02667]
[1778738483702,38.47,79842.36,0.02,0.47872,0.00017,24.02624]
[1778738483715,38.47,79842.36,0.02,0.47872,0.00017,24.02624]
[1778738484443,38.47,79842.36,0.02,0.47872,0.00017,24.02624]
[1778738484444,38.47,79841.96,0.02,0.47866,0.00017,24.0259]
[1778738489486,38.47,79841.43,0.02,0.47856,0.00017,24.02544]
[1778738494627,38.46,79843.74,0.02,0.47895,0.00017,24.02338]
[1778738495936,38.46,79844.31,0.02,0.47905,0.00017,24.02386]
[1778738496240,38.46,79846.55,0.02,0.47943,0.00017,24.02574]
[1778738500682,38.46,79847.08,0.02,0.47952,0.00017,24.02617]
[1778738501204,38.46,79844.27,0.02,0.47904,0.00017,24.02381]
[1778738506239,38.45,79840.14,0.02,0.47833,0.00017,24.02028]
[1778738510742,38.45,79843.35,0.02,0.47888,0.00017,24.02303]
[1778738511534,38.45,79835.42,0.02,0.47752,0.00017,24.01614]
[1778738512651,38.45,79832.06,0.02,0.47694,0.00017,24.01314]
[1778738512658,38.45,79832.06,0.02,0.47694,0.00017,24.01314]
[1778738513288,38.45,79832.06,0.02,0.47694,0.00017,24.01314]
[1778738520549,38.47,79829.74,0.02,0.47655,0.00017,24.0111]
[1778738523378,38.48,79824.36,0.02,0.47564,0.00017,24.00616]
[1778738523803,38.48,79824.36,0.02,0.47564,0.00017,24.00616]
[1778738523812,38.48,79824.36,0.02,0.47564,0.00017,24.00616]
[1778738524500,38.48,79821.75,0.02,0.47519,0.00017,24.00372]
[1778738525585,38.48,79814.72,0.02,0.47399,0.00017,23.99698]
[1778738526502,38.48,79809.03,0.02,0.47301,0.00017,23.99136]
[1778738527561,38.48,79804.1,0.02,0.47217,0.00017,23.98638]
[1778738531285,38.49,79802.59,0.02,0.47191,0.00017,23.98485]
[1778738531295,38.49,79802.59,0.02,0.47191,0.00017,23.98485]
[1778738531585,38.49,79804.95,0.02,0.47232,0.00017,23.98727]
[1778738533332,38.49,79804.95,0.02,0.47232,0.00017,23.98727]
[1778738533345,38.49,79804.95,0.02,0.47232,0.00017,23.98727]
[1778738533449,38.49,79805.79,0.02,0.47246,0.00017,23.98813]
[1778738534068,38.49,79805.79,0.02,0.47246,0.00017,23.98813]
[1778738534485,38.49,79803.47,0.02,0.47207,0.00017,23.98578]
[1778738534921,38.49,79803.47,0.02,0.47207,0.00017,23.98578]
[1778738535462,38.49,79803.47,0.02,0.47207,0.00017,23.98578]
[1778738537476,38.5,79797.36,0.02,0.47102,0.00017,23.97945]
[1778738542514,38.5,79795.14,0.02,0.47065,0.00017,23.97713]
[1778738547518,38.51,79791.43,0.02,0.47002,0.00017,23.97318]
[1778738552537,38.51,79791.02,0.02,0.46994,0.00017,23.96873]
[1778738556400,38.51,79786.85,0.02,0.46923,0.00017,23.9642]
[1778738556609,38.51,79786.66,0.02,0.4692,0.00017,23.964]
[1778738558077,38.51,79786.54,0.02,0.46918,0.00017,23.96387]
[1778738558116,38.51,79786.54,0.02,0.46918,0.00017,23.96387]
[1778738563121,38.52,79784.94,0.02,0.46891,0.00017,23.96211]
[1778738564904,38.52,79782.39,0.02,0.46847,0.00017,23.95929]
[1778738564946,38.52,79782.39,0.02,0.46847,0.00017,23.95929]
[1778738564972,38.52,79782.39,0.02,0.46847,0.00017,23.95929]
[1778738565074,38.52,79782.39,0.02,0.46847,0.00017,23.95929]
[1778738565117,38.52,79782.39,0.02,0.46847,0.00017,23.95929]
[1778738565352,38.52,79782.39,0.02,0.46847,0.00017,23.95929]
[1778738565379,38.52,79782.39,0.02,0.46847,0.00017,23.95929]
[1778738565405,38.52,79782.39,0.02,0.46847,0.00017,23.95929]
[1778738565553,38.52,79782.39,0.02,0.46847,0.00017,23.95929]
[1778738565628,38.52,79783.35,0.02,0.46864,0.00017,23.96036]
[1778738565820,38.52,79783.35,0.02,0.46864,0.00017,23.96036]
[1778738565943,38.52,79783.35,0.02,0.46864,0.00017,23.96036]
[1778738565976,38.52,79783.35,0.02,0.46864,0.00017,23.96036]
[1778738566143,38.52,79783.35,0.02,0.46864,0.00017,23.96036]
[1778738566188,38.52,79783.35,0.02,0.46864,0.00017,23.96036]
[1778738566374,38.52,79783.35,0.02,0.46864,0.00017,23.96036]
[1778738566401,38.52,79783.35,0.02,0.46864,0.00017,23.96036]
[1778738566626,38.52,79783.35,0.02,0.46864,0.00017,23.96036]
[1778738566471,38.52,79801.56,0.02,0.47176,0.00017,23.97989]
[1778738566659,38.52,79801.56,0.02,0.47176,0.00017,23.97989]
[1778738566844,38.52,79801.56,0.02,0.47176,0.00017,23.97989]
[1778738566866,38.52,79801.56,0.02,0.47176,0.00017,23.97989]
[1778738567060,38.52,79801.56,0.02,0.47176,0.00017,23.97989]
[1778738567108,38.52,79801.56,0.02,0.47176,0.00017,23.97989]
[1778738567303,38.52,79801.56,0.02,0.47176,0.00017,23.97989]
[1778738567349,38.52,79801.56,0.02,0.47176,0.00017,23.97989]
[1778738567364,38.52,79801.56,0.02,0.47176,0.00017,23.97989]
[1778738567368,38.52,79801.56,0.02,0.47176,0.00017,23.97989]
[1778738567626,38.52,79802.57,0.02,0.47194,0.00017,23.98095]
[1778738569306,38.52,79816.9,0.02,0.47439,0.00017,23.99522]
[1778738570709,38.52,79821.08,0.02,0.47511,0.00017,23.99921]
[1778738572016,38.52,79821.08,0.02,0.47511,0.00017,23.99921]
[1778738572027,38.52,79821.08,0.02,0.47511,0.00017,23.99921]
[1778738572029,38.52,79821.08,0.02,0.47511,0.00017,23.99921]
[1778738572609,38.52,79827.02,0.02,0.47612,0.00017,24.00474]
[1778738573087,38.52,79827.02,0.02,0.47612,0.00017,24.00474]
[1778738573090,38.52,79827.02,0.02,0.47612,0.00017,24.00474]
[1778738573637,38.52,79826.03,0.02,0.47595,0.00017,24.00382]
[1778738574980,38.51,79827.69,0.02,0.47624,0.00017,24.00535]
[1778738574986,38.51,79827.69,0.02,0.47624,0.00017,24.00535]
[1778738575566,38.51,79829.78,0.02,0.4766,0.00017,24.00726]
[1778738579264,38.51,79830.98,0.02,0.4768,0.00017,24.00834]
[1778738579364,38.51,79825.62,0.02,0.47588,0.00017,24.00344]
[1778738580727,38.51,79825.62,0.02,0.47588,0.00017,24.00344]
[1778738581349,38.51,79825.62,0.02,0.47588,0.00017,24.00344]
[1778738581363,38.51,79825.62,0.02,0.47588,0.00017,24.00344]
[1778738582651,38.51,79824.61,0.02,0.47571,0.00017,24.0025]
[1778738582699,38.51,79824.78,0.02,0.47574,0.00017,24.00266]
[1778738582867,38.51,79824.78,0.02,0.47574,0.00017,24.00266]
[1778738582971,38.51,79824.78,0.02,0.47574,0.00017,24.00266]
[1778738583023,38.51,79824.78,0.02,0.47574,0.00017,24.00266]
[1778738583437,38.51,79824.78,0.02,0.47574,0.00017,24.00266]
[1778738583605,38.51,79824.78,0.02,0.47574,0.00017,24.00266]
[1778738583467,38.52,79836.18,0.02,0.4777,0.00017,24.01298]
[1778738583676,38.52,79836.18,0.02,0.4777,0.00017,24.01298]
[1778738583762,38.52,79836.18,0.02,0.4777,0.00017,24.01298]
[1778738583888,38.52,79836.18,0.02,0.4777,0.00017,24.01298]
[1778738583939,38.52,79836.18,0.02,0.4777,0.00017,24.01298]
[1778738584117,38.52,79836.18,0.02,0.4777,0.00017,24.01298]
[1778738584134,38.52,79836.18,0.02,0.4777,0.00017,24.01298]
[1778738584322,38.52,79836.18,0.02,0.4777,0.00017,24.01298]
[1778738584352,38.52,79836.18,0.02,0.4777,0.00017,24.01298]
[1778738584541,38.52,79836.18,0.02,0.4777,0.00017,24.01298]
[1778738584559,38.52,79836.18,0.02,0.4777,0.00017,24.01298]
[1778738584647,38.52,79836.18,0.02,0.4777,0.00017,24.01298]
[1778738584570,38.52,79843.18,0.02,0.4789,0.00017,24.01903]
[1778738584806,38.52,79843.18,0.02,0.4789,0.00017,24.01903]
[1778738589622,38.51,79846.78,0.02,0.47951,0.00017,24.02204]
[1778738589625,38.51,79846.76,0.02,0.47951,0.00017,24.02202]
[1778738594630,38.51,79845.64,0.02,0.47931,0.00017,24.02107]
[1778738599672,38.5,79844.05,0.02,0.47903,0.00017,24.01972]
[1778738600931,38.5,79843.02,0.02,0.47885,0.00017,24.01884]
[1778738601591,38.5,79842.85,0.02,0.47882,0.00017,24.01869]
[1778738601925,38.5,79842.85,0.02,0.47882,0.00017,24.01869]
[1778738602595,38.5,79838.54,0.02,0.47808,0.00017,24.01498]
[1778738603564,38.5,79832.69,0.02,0.47708,0.00017,24.00982]
[1778738604594,38.49,79832.83,0.02,0.4771,0.00017,24.00994]
[1778738605748,38.49,79832.98,0.02,0.47713,0.00017,24.01007]
[1778738606673,38.49,79832.98,0.02,0.47713,0.00017,24.01007]
[1778738611727,38.49,79833.42,0.02,0.47719,0.00017,24.00642]
[1778738616762,38.48,79837.05,0.02,0.47781,0.00017,24.00963]
[1778738617600,38.48,79837.05,0.02,0.47781,0.00017,24.00963]
[1778738617683,38.48,79836.03,0.02,0.47764,0.00017,24.00872]
[1778738619559,38.48,79827.8,0.02,0.47622,0.00017,24.00132]
[1778738622484,38.49,79825.85,0.02,0.47589,0.00017,23.99954]
[1778738622494,38.49,79825.85,0.02,0.47589,0.00017,23.99954]
[1778738622694,38.49,79825.86,0.02,0.47589,0.00017,23.99955]
[1778738625685,38.49,79832.9,0.02,0.47711,0.00017,24.00598]
[1778738628737,38.49,79838.08,0.02,0.478,0.00017,24.01056]
[1778738632749,38.49,79841.14,0.02,0.47852,0.00017,24.01319]
[1778738632948,38.49,79841.4,0.02,0.47856,0.00017,24.01341]
[1778738633473,38.49,79841.62,0.02,0.4786,0.00017,24.0136]
[1778738636058,38.49,79844.94,0.02,0.47917,0.00017,24.01642]
[1778738636068,38.49,79844.94,0.02,0.47917,0.00017,24.01642]
[1778738636490,38.49,79846.92,0.02,0.47951,0.00017,24.01807]
[1778738641745,38.48,79846.01,0.02,0.47935,0.00017,24.0173]
[1778738648699,38.48,79851.62,0.02,0.48031,0.00017,24.02191]
[1778738651327,38.47,79852.3,0.02,0.48042,0.00017,24.02245]
[1778738651789,38.47,79851.5,0.02,0.48028,0.00017,24.0218]
[1778738657574,38.47,79854.71,0.02,0.48083,0.00017,24.02437]
[1778738663684,38.47,79858.01,0.02,0.4814,0.00017,24.02698]
[1778738665629,38.47,79858.01,0.02,0.4814,0.00017,24.02698]
[1778738670662,38.46,79858.17,0.02,0.48142,0.00017,24.0271]
[1778738675690,38.46,79858.48,0.02,0.48147,0.00017,24.02332]
[1778738678781,38.47,79850.54,0.02,0.48011,0.00017,24.01697]
[1778738680407,38.46,79850.71,0.02,0.48014,0.00017,24.01711]
[1778738680706,38.46,79850.62,0.02,0.48012,0.00017,24.01704]
[1778738685723,38.46,79849.39,0.02,0.4799,0.00017,24.01601]
[1778738690737,38.45,79848.45,0.02,0.47974,0.00017,24.01522]
[1778738695776,38.44,79847.99,0.02,0.47965,0.00017,24.01482]
[1778738695788,38.44,79853.75,0.02,0.48064,0.00017,24.01952]
[1778738700838,38.44,79853.7,0.02,0.48063,0.00017,24.01947]
[1778738702864,38.43,79853.89,0.02,0.48066,0.00017,24.01961]
[1778738703802,38.43,79858.1,0.02,0.48138,0.00017,24.02295]
[1778738708829,38.43,79860.46,0.02,0.48179,0.00017,24.0248]
[1778738713600,38.44,79860.46,0.02,0.48179,0.00017,24.02481]
[1778738713608,38.44,79860.46,0.02,0.48179,0.00017,24.02481]
[1778738713710,38.44,79860.46,0.02,0.48179,0.00017,24.02481]
[1778738717221,38.44,79860.57,0.02,0.48181,0.00017,24.02491]
[1778738717742,38.45,79863.87,0.02,0.48238,0.00017,24.02744]
[1778738719582,38.45,79865.0,0.02,0.48258,0.00017,24.02829]
[1778738719752,38.45,79865.0,0.02,0.48258,0.00017,24.02829]
[1778738720759,38.45,79870.36,0.02,0.4835,0.00017,24.03227]
[1778738725794,38.46,79874.48,0.02,0.48421,0.00017,24.03525]
[1778738730829,38.46,79870.51,0.02,0.48354,0.00017,24.03241]
[1778738731181,38.46,79870.51,0.02,0.48354,0.00017,24.03241]
[1778738731345,38.46,79870.51,0.02,0.48354,0.00017,24.03241]
[1778738731836,38.46,79868.99,0.02,0.48327,0.00017,24.02727]
[1778738732845,38.47,79877.67,0.02,0.48477,0.00017,24.03349]
[1778738733850,38.47,79883.61,0.02,0.48579,0.00017,24.03755]
[1778738735196,38.47,79884.02,0.02,0.48586,0.00017,24.03783]
[1778738735201,38.47,79884.02,0.02,0.48586,0.00017,24.03783]
[1778738735864,38.47,79885.27,0.02,0.48608,0.00017,24.03867]
[1778738737491,38.47,79885.39,0.02,0.4861,0.00017,24.03875]
[1778738737518,38.47,79887.99,0.02,0.48654,0.00017,24.04045]
[1778738742469,38.48,79886.91,0.02,0.48636,0.00017,24.03976]
[1778738742476,38.48,79879.12,0.02,0.48503,0.00017,24.03452]
[1778738743644,38.48,79879.12,0.02,0.48503,0.00017,24.03452]
[1778738743740,38.48,79871.78,0.02,0.48377,0.00017,24.02934]
[1778738747603,38.49,79871.04,0.02,0.48364,0.00017,24.02881]
[1778738747710,38.49,79870.23,0.02,0.4835,0.00017,24.02822]
[1778738748214,38.49,79870.23,0.02,0.4835,0.00017,24.02822]
[1778738748841,38.49,79868.36,0.02,0.48318,0.00017,24.02686]
[1778738749885,38.49,79859.3,0.02,0.48163,0.00017,24.01999]
[1778738754842,38.49,79856.62,0.02,0.48116,0.00017,24.01788]
[1778738759257,38.48,79857.77,0.02,0.48136,0.00017,24.01878]
[1778738759266,38.48,79857.77,0.02,0.48136,0.00017,24.01878]
[1778738759816,38.48,79856.45,0.02,0.48113,0.00017,24.01774]
[1778738764836,38.47,79859.07,0.02,0.48157,0.00017,24.01978]
[1778738769891,38.47,79863.25,0.02,0.48229,0.00017,24.02299]
[1778738772409,38.47,79866.52,0.02,0.48285,0.00017,24.02545]
[1778738772414,38.47,79866.52,0.02,0.48285,0.00017,24.02545]
[1778738772435,38.47,79866.52,0.02,0.48285,0.00017,24.02545]
[1778738772725,38.47,79871.4,0.02,0.48369,0.00017,24.02904]
[1778738774456,38.47,79871.4,0.02,0.48369,0.00017,24.02904]
[1778738774881,38.47,79870.86,0.02,0.4836,0.00017,24.02866]
[1778738779928,38.48,79869.9,0.02,0.48344,0.00017,24.02796]
[1778738784955,38.48,79870.98,0.02,0.48362,0.00017,24.02875]
[1778738786835,38.48,79872.47,0.02,0.48388,0.00017,24.02983]
[1778738786856,38.48,79873.92,0.02,0.48413,0.00017,24.03087]
[1778738787812,38.48,79879.0,0.02,0.485,0.00017,24.03444]
[1778738789920,38.48,79885.2,0.02,0.48607,0.00017,24.03863]
[1778738792940,38.48,79890.09,0.02,0.48691,0.00017,24.0378]
[1778738793828,38.48,79890.86,0.02,0.48704,0.00017,24.03829]
[1778738794117,38.48,79890.86,0.02,0.48704,0.00017,24.03829]
[1778738794199,38.48,79890.86,0.02,0.48704,0.00017,24.03829]
[1778738794432,38.48,79891.41,0.02,0.48713,0.00017,24.03864]
[1778738794995,38.48,79891.41,0.02,0.48713,0.00017,24.03864]
[1778738795277,38.48,79891.41,0.02,0.48713,0.00017,24.03864]
[1778738800315,38.48,79894.92,0.02,0.48774,0.00017,24.04084]
[1778738805348,38.48,79896.95,0.02,0.48808,0.00017,24.04209]
[1778738810383,38.48,79899.17,0.02,0.48847,0.00017,24.04343]
[1778738815775,38.48,79898.85,0.02,0.48841,0.00017,24.04324]
[1778738815815,38.48,79893.71,0.02,0.48753,0.00017,24.04008]
[1778738816674,38.48,79893.71,0.02,0.48753,0.00017,24.04008]
[1778738816946,38.48,79894.13,0.02,0.4876,0.00017,24.04035]
[1778738821949,38.48,79890.82,0.02,0.48703,0.00017,24.03827]
[1778738822941,38.49,79882.56,0.02,0.48562,0.00017,24.03285]
[1778738827966,38.49,79880.16,0.02,0.48521,0.00017,24.03123]
[1778738832987,38.5,79880.47,0.02,0.48527,0.00017,24.03145]
[1778738838004,38.51,79885.79,0.02,0.48618,0.00017,24.03504]
[1778738841272,38.51,79886.59,0.02,0.48632,0.00017,24.03557]
[1778738841871,38.51,79886.59,0.02,0.48632,0.00017,24.03557]
[1778738841948,38.51,79890.0,0.02,0.48691,0.00017,24.03778]
[1778738842109,38.51,79890.0,0.02,0.48691,0.00017,24.03778]
[1778738842242,38.51,79890.0,0.02,0.48691,0.00017,24.03778]
[1778738842321,38.51,79890.0,0.02,0.48691,0.00017,24.03778]
[1778738842325,38.51,79890.0,0.02,0.48691,0.00017,24.03778]
[1778738842459,38.51,79890.0,0.02,0.48691,0.00017,24.03778]
[1778738842566,38.51,79890.0,0.02,0.48691,0.00017,24.03778]
[1778738842709,38.51,79890.0,0.02,0.48691,0.00017,24.03778]
[1778738842806,38.51,79890.0,0.02,0.48691,0.00017,24.03778]
[1778738842927,38.51,79890.0,0.02,0.48691,0.00017,24.03778]
[1778738842968,38.51,79899.62,0.02,0.48856,0.00017,24.04374]
[1778738843053,38.51,79899.62,0.02,0.48856,0.00017,24.04374]
[1778738843090,38.51,79899.62,0.02,0.48856,0.00017,24.04374]
[1778738843257,38.51,79899.62,0.02,0.48856,0.00017,24.04374]
[1778738843273,38.51,79899.62,0.02,0.48856,0.00017,24.04374]
[1778738843504,38.51,79899.62,0.02,0.48856,0.00017,24.04374]
[1778738843537,38.51,79899.62,0.02,0.48856,0.00017,24.04374]
[1778738843724,38.51,79899.62,0.02,0.48856,0.00017,24.04374]
[1778738843778,38.51,79899.62,0.02,0.48856,0.00017,24.04374]
[1778738843907,38.51,79899.62,0.02,0.48856,0.00017,24.04374]
[1778738843926,38.51,79899.62,0.02,0.48856,0.00017,24.04374]
[1778738843918,38.51,79899.55,0.02,0.48855,0.00017,24.04369]
[1778738844105,38.51,79899.55,0.02,0.48855,0.00017,24.04369]
[1778738844147,38.51,79899.55,0.02,0.48855,0.00017,24.04369]
[1778738844304,38.51,79899.55,0.02,0.48855,0.00017,24.04369]
[1778738844323,38.51,79899.55,0.02,0.48855,0.00017,24.04369]
[1778738844521,38.51,79899.55,0.02,0.48855,0.00017,24.04369]
[1778738844557,38.51,79899.55,0.02,0.48855,0.00017,24.04369]
[1778738844752,38.51,79899.55,0.02,0.48855,0.00017,24.04369]
[1778738844813,38.51,79899.55,0.02,0.48855,0.00017,24.04369]
[1778738844851,38.51,79883.66,0.02,0.48582,0.00017,24.03363]
[1778738845030,38.51,79883.66,0.02,0.48582,0.00017,24.03363]
[1778738845054,38.51,79883.66,0.02,0.48582,0.00017,24.03363]
[1778738845252,38.51,79883.66,0.02,0.48582,0.00017,24.03363]
[1778738845289,38.51,79883.66,0.02,0.48582,0.00017,24.03363]
[1778738845471,38.51,79883.66,0.02,0.48582,0.00017,24.03363]
[1778738845500,38.51,79883.66,0.02,0.48582,0.00017,24.03363]
[1778738845503,38.51,79883.66,0.02,0.48582,0.00017,24.03363]
[1778738845505,38.51,79883.66,0.02,0.48582,0.00017,24.03363]
[1778738845802,38.51,79879.47,0.02,0.4851,0.00017,24.03079]
[1778738846664,38.52,79879.47,0.02,0.48511,0.00017,24.03079]
[1778738850014,38.52,79877.72,0.02,0.48481,0.00017,24.02959]
[1778738850021,38.52,79877.72,0.02,0.48481,0.00017,24.02959]
[1778738850927,38.52,79878.65,0.02,0.48497,0.00017,24.03024]
[1778738854755,38.53,79874.59,0.02,0.48427,0.00017,24.02338]
[1778738854931,38.53,79874.36,0.02,0.48423,0.00017,24.02322]
[1778738857957,38.53,79868.61,0.02,0.48325,0.00017,24.01907]
[1778738862970,38.53,79871.71,0.02,0.48378,0.00017,24.02133]
[1778738867973,38.54,79869.86,0.02,0.48347,0.00017,24.02]
[1778738868500,38.54,79866.67,0.02,0.48292,0.00017,24.01765]
[1778738868544,38.54,79866.67,0.02,0.48292,0.00017,24.01765]
[1778738868551,38.54,79866.67,0.02,0.48292,0.00017,24.01765]
[1778738868575,38.54,79866.67,0.02,0.48292,0.00017,24.01765]
[1778738868638,38.54,79866.67,0.02,0.48292,0.00017,24.01765]
[1778738868975,38.54,79861.05,0.02,0.48196,0.00017,24.01341]
[1778738869928,38.54,79855.52,0.02,0.48101,0.00017,24.00909]
[1778738870905,38.54,79855.52,0.02,0.48101,0.00017,24.00909]
[1778738870920,38.54,79855.52,0.02,0.48101,0.00017,24.00909]
[1778738870981,38.54,79853.95,0.02,0.48074,0.00017,24.00784]
[1778738876010,38.54,79852.79,0.02,0.48054,0.00017,24.0069]
[1778738877006,38.54,79863.97,0.02,0.48246,0.00017,24.01562]
[1778738877350,38.54,79863.97,0.02,0.48246,0.00017,24.01562]
[1778738877986,38.54,79864.3,0.02,0.48251,0.00017,24.01588]
[1778738881840,38.54,79868.92,0.02,0.48331,0.00017,24.01932]
[1778738881845,38.54,79868.92,0.02,0.48331,0.00017,24.01932]
[1778738881963,38.54,79872.77,0.02,0.48397,0.00017,24.02211]
[1778738886978,38.55,79873.16,0.02,0.48404,0.00017,24.0224]
[1778738889083,38.55,79867.03,0.02,0.48299,0.00017,24.01794]
[1778738891715,38.55,79866.64,0.02,0.48292,0.00017,24.01765]
[1778738891981,38.55,79867.07,0.02,0.483,0.00017,24.01797]
[1778738896107,38.56,79866.01,0.02,0.48282,0.00017,24.01719]
[1778738897018,38.56,79865.48,0.02,0.48273,0.00017,24.01679]
[1778738898024,38.56,79859.72,0.02,0.48174,0.00017,24.01241]
[1778738900494,38.56,79856.86,0.02,0.48125,0.00017,24.01018]
[1778738901045,38.55,79855.85,0.02,0.48108,0.00017,24.00938]
[1778738902528,38.55,79855.85,0.02,0.48108,0.00017,24.00938]
[1778738902542,38.55,79855.85,0.02,0.48108,0.00017,24.00938]
[1778738903049,38.55,79846.91,0.02,0.47954,0.00017,24.00212]
[1778738908049,38.55,79851.86,0.02,0.48039,0.00017,24.00617]
[1778738911115,38.55,79839.02,0.02,0.47818,0.00017,23.99138]
[1778738912122,38.55,79839.26,0.02,0.47822,0.00017,23.99159]
[1778738917159,38.54,79841.56,0.02,0.47861,0.00017,23.99356]
[1778738922192,38.54,79842.61,0.02,0.47879,0.00017,23.99445]
[1778738927227,38.54,79841.49,0.02,0.47859,0.00017,23.99348]
[1778738932319,38.53,79841.63,0.02,0.47861,0.00017,23.99359]
[1778738935595,38.53,79835.24,0.02,0.47751,0.00017,23.98802]
[1778738936694,38.53,79835.24,0.02,0.47751,0.00017,23.98802]
[1778738936873,38.53,79835.11,0.02,0.47749,0.00017,23.98791]
[1778738938966,38.53,79835.11,0.02,0.47749,0.00017,23.98791]
[1778738938972,38.53,79835.11,0.02,0.47749,0.00017,23.98791]
[1778738938989,38.53,79833.4,0.02,0.47719,0.00017,23.98638]
[1778738941982,38.52,79828.07,0.02,0.47628,0.00017,23.98156]
[1778738942662,38.52,79828.07,0.02,0.47628,0.00017,23.98156]
[1778738942703,38.52,79828.07,0.02,0.47628,0.00017,23.98156]
[1778738942789,38.52,79827.05,0.02,0.4761,0.00017,23.98063]
[1778738943831,38.52,79827.05,0.02,0.4761,0.00017,23.98063]
[1778738943892,38.53,79826.24,0.02,0.47596,0.00017,23.97988]
[1778738949817,38.53,79825.71,0.02,0.47588,0.00017,23.9794]
[1778738955735,38.53,79827.28,0.02,0.47615,0.00017,23.98086]
[1778738961564,38.53,79827.6,0.02,0.4762,0.00017,23.98114]
[1778738961571,38.53,79827.22,0.02,0.47614,0.00017,23.9808]
[1778738967510,38.53,79824.79,0.02,0.47572,0.00017,23.97857]
[1778738971768,38.54,79821.83,0.02,0.47522,0.00017,23.9758]
[1778738971784,38.54,79822.63,0.02,0.47535,0.00017,23.97253]
[1778738973552,38.54,79829.13,0.02,0.47646,0.00017,23.97854]
[1778738978587,38.53,79829.5,0.02,0.47653,0.00017,23.97887]
[1778738982618,38.54,79822.6,0.02,0.47534,0.00017,23.9725]
[1778738987654,38.54,79824.04,0.02,0.4756,0.00017,23.97388]
[1778738992689,38.55,79826.09,0.02,0.47596,0.00017,23.97581]
[1778738997725,38.56,79825.7,0.02,0.4759,0.00017,23.97548]
[1778738998215,38.56,79825.7,0.02,0.4759,0.00017,23.97548]
[1778738998732,38.57,79825.84,0.02,0.47593,0.00017,23.97562]
[1778739003776,38.57,79828.17,0.02,0.47633,0.00017,23.97779]
[1778739008813,38.58,79827.69,0.02,0.47626,0.00017,23.97738]
[1778739014017,38.59,79827.86,0.02,0.47629,0.00017,23.97754]
[1778739019893,38.6,79831.0,0.02,0.47684,0.00017,23.98043]
[1778739022151,38.6,79840.18,0.02,0.47842,0.00017,23.98851]
[1778739028956,38.59,79844.11,0.02,0.47908,0.00017,23.99183]
[1778739032986,38.59,79850.51,0.02,0.48017,0.00017,23.99309]
[1778739038022,38.58,79852.14,0.02,0.48045,0.00017,23.9944]
[1778739043065,38.58,79852.3,0.02,0.48047,0.00017,23.99451]
[1778739044037,38.58,79852.3,0.02,0.48047,0.00017,23.99451]
[1778739044112,38.58,79852.71,0.02,0.48054,0.00017,23.99484]
[1778739046829,38.57,79852.61,0.02,0.48052,0.00017,23.99475]
[1778739046895,38.57,79852.61,0.02,0.48052,0.00017,23.99475]
[1778739046951,38.57,79852.61,0.02,0.48052,0.00017,23.99475]
[1778739047102,38.57,79852.61,0.02,0.48052,0.00017,23.99475]
[1778739047132,38.57,79865.46,0.02,0.48272,0.00017,24.00473]
[1778739047319,38.57,79865.46,0.02,0.48272,0.00017,24.00473]
[1778739047477,38.57,79865.46,0.02,0.48272,0.00017,24.00473]
[1778739047686,38.57,79865.46,0.02,0.48272,0.00017,24.00473]
[1778739047723,38.57,79865.46,0.02,0.48272,0.00017,24.00473]
[1778739047901,38.57,79865.46,0.02,0.48272,0.00017,24.00473]
[1778739047935,38.57,79865.46,0.02,0.48272,0.00017,24.00473]
[1778739047994,38.57,79865.46,0.02,0.48272,0.00017,24.00473]
[1778739048117,38.57,79865.46,0.02,0.48272,0.00017,24.00473]
[1778739048147,38.57,79865.46,0.02,0.48272,0.00017,24.00473]
[1778739048099,38.57,79865.46,0.02,0.48272,0.00017,24.00473]
[1778739048342,38.57,79865.46,0.02,0.48272,0.00017,24.00473]
[1778739048353,38.57,79865.46,0.02,0.48272,0.00017,24.00473]
[1778739048573,38.57,79865.46,0.02,0.48272,0.00017,24.00473]
[1778739048592,38.57,79865.46,0.02,0.48272,0.00017,24.00473]
[1778739048817,38.57,79865.46,0.02,0.48272,0.00017,24.00473]
[1778739048854,38.57,79865.46,0.02,0.48272,0.00017,24.00473]
[1778739049106,38.57,79869.56,0.02,0.48342,0.00017,24.00776]
[1778739049484,38.57,79869.56,0.02,0.48342,0.00017,24.00776]
[1778739049502,38.57,79869.56,0.02,0.48342,0.00017,24.00776]
[1778739049516,38.57,79869.56,0.02,0.48342,0.00017,24.00776]
[1778739049535,38.57,79869.56,0.02,0.48342,0.00017,24.00776]
[1778739051832,38.57,79870.12,0.02,0.48352,0.00017,24.00817]
[1778739051839,38.57,79870.12,0.02,0.48352,0.00017,24.00817]
[1778739052127,38.57,79869.78,0.02,0.48346,0.00017,24.00792]
[1778739057212,38.58,79873.07,0.02,0.48403,0.00017,24.0103]
[1778739060395,38.58,79871.87,0.02,0.48383,0.00017,24.00945]
[1778739061214,38.58,79873.79,0.02,0.48416,0.00017,24.01082]
[1778739064908,38.58,79872.82,0.02,0.48399,0.00017,24.01013]
[1778739065218,38.58,79879.67,0.02,0.48517,0.00017,24.01493]
[1778739065915,38.58,79879.67,0.02,0.48517,0.00017,24.01493]
[1778739065920,38.58,79879.67,0.02,0.48517,0.00017,24.01493]
[1778739066229,38.59,79886.87,0.02,0.4864,0.00017,24.01975]
[1778739066456,38.59,79886.87,0.02,0.4864,0.00017,24.01975]
[1778739067232,38.59,79886.87,0.02,0.48641,0.00017,24.01975]
[1778739070573,38.59,79888.67,0.02,0.48672,0.00017,24.02093]
[1778739070891,38.59,79888.13,0.02,0.48663,0.00017,24.02058]
[1778739072613,38.59,79890.64,0.02,0.48706,0.00017,24.02219]
[1778739073161,38.6,79891.69,0.02,0.48724,0.00017,24.02286]
[1778739078203,38.6,79892.7,0.02,0.48742,0.00017,24.0235]
[1778739080268,38.61,79898.25,0.02,0.48837,0.00017,24.02692]
[1778739085279,38.61,79896.95,0.02,0.48815,0.00017,24.02613]
[1778739087205,38.61,79887.83,0.02,0.48659,0.00017,24.02041]
[1778739090138,38.62,79887.58,0.02,0.48655,0.00017,24.02025]
[1778739094248,38.62,79894.55,0.02,0.48774,0.00017,24.02065]
[1778739095193,38.62,79902.81,0.02,0.48916,0.00017,24.0256]
[1778739095295,38.62,79902.81,0.02,0.48916,0.00017,24.0256]
[1778739096232,38.62,79903.03,0.02,0.48919,0.00017,24.02573]
[1778739096312,38.62,79903.03,0.02,0.48919,0.00017,24.02573]
[1778739097159,38.62,79903.27,0.02,0.48924,0.00017,24.02587]
[1778739102211,38.62,79903.91,0.02,0.48934,0.00017,24.02624]
[1778739107218,38.62,79907.37,0.02,0.48993,0.00017,24.0282]
[1778739112238,38.61,79909.35,0.02,0.49027,0.00017,24.0293]
[1778739117268,38.61,79907.32,0.02,0.48992,0.00017,24.02817]
[1778739122289,38.6,79909.96,0.02,0.49037,0.00017,24.02963]
[1778739127299,38.6,79911.9,0.02,0.4907,0.00017,24.03069]
[1778739130198,38.6,79912.01,0.02,0.49072,0.00017,24.03075]
[1778739130250,38.6,79913.02,0.02,0.49089,0.00017,24.03129]
[1778739135292,38.6,79912.54,0.02,0.49081,0.00017,24.03103]
[1778739140334,38.59,79913.02,0.02,0.49089,0.00017,24.03128]
[1778739142693,38.59,79912.39,0.02,0.49078,0.00017,24.03094]
[1778739142712,38.59,79912.39,0.02,0.49078,0.00017,24.03094]
[1778739143307,38.59,79910.57,0.02,0.49047,0.00017,24.02995]
[1778739144282,38.59,79903.97,0.02,0.48934,0.00017,24.02624]
[1778739144406,38.59,79903.97,0.02,0.48934,0.00017,24.02624]
[1778739144423,38.59,79903.97,0.02,0.48934,0.00017,24.02624]
[1778739146015,38.59,79893.35,0.02,0.48752,0.00017,24.01987]
[1778739148969,38.6,79891.88,0.02,0.48727,0.00017,24.01895]
[1778739148978,38.6,79891.88,0.02,0.48727,0.00017,24.01895]
[1778739149185,38.6,79889.85,0.02,0.48692,0.00017,24.01767]
[1778739154842,38.61,79888.52,0.02,0.48669,0.00017,24.01279]
[1778739160004,38.61,79888.75,0.02,0.48674,0.00017,24.01295]
[1778739161891,38.62,79879.0,0.02,0.48507,0.00017,24.00647]
[1778739167237,38.62,79881.15,0.02,0.48544,0.00017,24.00794]
[1778739173977,38.63,79879.36,0.02,0.48514,0.00017,24.00673]
[1778739179012,38.64,79877.01,0.02,0.48474,0.00017,24.00512]
[1778739183039,38.64,79885.3,0.02,0.48616,0.00017,24.01074]
[1778739183446,38.64,79885.3,0.02,0.48616,0.00017,24.01074]
[1778739184062,38.64,79885.77,0.02,0.48624,0.00017,24.01105]
[1778739186061,38.64,79893.65,0.02,0.4876,0.00017,24.01609]
[1778739191098,38.65,79891.91,0.02,0.4873,0.00017,24.01501]
[1778739196133,38.66,79890.14,0.02,0.487,0.00017,24.0139]
[1778739201169,38.66,79887.73,0.02,0.4866,0.00017,24.01236]
[1778739206203,38.67,79885.96,0.02,0.4863,0.00017,24.01122]
[1778739213252,38.68,79886.73,0.02,0.48643,0.00017,24.00771]
[1778739218287,38.69,79885.48,0.02,0.48622,0.00017,24.0069]
[1778739219630,38.69,79883.86,0.02,0.48595,0.00017,24.00583]
[1778739220330,38.69,79869.48,0.02,0.48349,0.00017,23.99584]
[1778739221255,38.69,79869.48,0.02,0.48349,0.00017,23.99584]
[1778739221334,38.7,79865.51,0.02,0.48281,0.00017,23.99292]
[1778739222316,38.7,79865.51,0.02,0.48281,0.00017,23.99292]
[1778739222722,38.7,79865.51,0.02,0.48281,0.00017,23.99292]
[1778739223322,38.7,79864.9,0.02,0.48271,0.00017,23.99247]
[1778739228357,38.7,79863.57,0.02,0.48248,0.00017,23.99148]
[1778739233392,38.7,79862.84,0.02,0.48236,0.00017,23.99093]
[1778739237727,38.71,79869.01,0.02,0.48342,0.00017,23.99552]
[1778739239355,38.71,79869.01,0.02,0.48342,0.00017,23.99552]
[1778739239442,38.71,79869.82,0.02,0.48355,0.00017,23.99611]
[1778739241197,38.71,79869.82,0.02,0.48355,0.00017,23.99611]
[1778739241285,38.71,79869.87,0.02,0.48356,0.00017,23.99615]
[1778739241530,38.71,79875.5,0.02,0.48453,0.00017,24.00016]
[1778739244763,38.71,79875.94,0.02,0.4846,0.00017,24.00047]
[1778739244772,38.71,79873.81,0.02,0.48424,0.00017,23.99897]
[1778739250517,38.72,79873.84,0.02,0.48425,0.00017,23.999]
[1778739256561,38.72,79874.16,0.02,0.48431,0.00017,23.99924]
[1778739261595,38.73,79874.22,0.02,0.48432,0.00017,23.99929]
[1778739267938,38.73,79875.06,0.02,0.48447,0.00017,23.99989]
[1778739273679,38.74,79881.36,0.02,0.48555,0.00017,24.0002]
[1778739278714,38.74,79879.83,0.02,0.48529,0.00017,23.99917]
[1778739283749,38.75,79875.64,0.02,0.48458,0.00017,23.99629]
[1778739288785,38.76,79873.37,0.02,0.48419,0.00017,23.99471]
[1778739293819,38.76,79870.82,0.02,0.48376,0.00017,23.9929]
[1778739298854,38.77,79869.32,0.02,0.48351,0.00017,23.99183]
[1778739303595,38.78,79870.56,0.02,0.48373,0.00017,23.99273]
[1778739303890,38.78,79871.26,0.02,0.48385,0.00017,23.99324]
[1778739308219,38.78,79876.67,0.02,0.48477,0.00017,23.99706]
[1778739313599,38.79,79873.47,0.02,0.48423,0.00017,23.99483]
[1778739313803,38.79,79873.47,0.02,0.48423,0.00017,23.99483]
[1778739313986,38.79,79864.24,0.02,0.48266,0.00017,23.98813]
[1778739314839,38.79,79864.24,0.02,0.48266,0.00017,23.98813]
[1778739315440,38.79,79853.85,0.02,0.48088,0.00017,23.98013]
[1778739317481,38.79,79855.75,0.02,0.48121,0.00017,23.98163]
[1778739318977,38.79,79856.22,0.02,0.48129,0.00017,23.982]
[1778739319479,38.79,79854.8,0.02,0.48105,0.00017,23.98088]
[1778739321707,38.79,79852.68,0.02,0.48069,0.00017,23.9792]
[1778739323484,38.8,79854.41,0.02,0.48098,0.00017,23.98058]
[1778739323493,38.8,79854.41,0.02,0.48098,0.00017,23.98058]
[1778739323708,38.8,79854.69,0.02,0.48103,0.00017,23.9808]
[1778739323712,38.8,79854.69,0.02,0.48103,0.00017,23.9808]
[1778739323809,38.79,79854.78,0.02,0.48105,0.00017,23.98087]
[1778739326999,38.79,79853.95,0.02,0.4809,0.00017,23.98021]
[1778739327008,38.79,79853.95,0.02,0.4809,0.00017,23.98021]
[1778739327056,38.79,79851.39,0.02,0.48046,0.00017,23.97816]
[1778739330969,38.79,79849.7,0.02,0.48018,0.00017,23.9768]
[1778739330983,38.79,79849.7,0.02,0.48018,0.00017,23.9768]
[1778739331081,38.79,79852.99,0.02,0.48073,0.00017,23.97541]
[1778739336116,38.79,79854.5,0.02,0.48099,0.00017,23.97661]
[1778739341151,38.79,79855.26,0.02,0.48112,0.00017,23.97721]
[1778739346185,38.8,79853.53,0.02,0.48083,0.00017,23.97585]
[1778739347193,38.8,79848.42,0.02,0.47996,0.00017,23.97174]
[1778739352229,38.79,79847.79,0.02,0.47985,0.00017,23.97122]
[1778739357443,38.79,79847.99,0.02,0.47988,0.00017,23.97136]
[1778739362298,38.78,79842.8,0.02,0.47898,0.00017,23.96703]
[1778739362665,38.78,79842.8,0.02,0.47898,0.00017,23.96703]
[1778739362674,38.78,79842.8,0.02,0.47898,0.00017,23.96703]
[1778739362676,38.78,79842.8,0.02,0.47898,0.00017,23.96703]
[1778739363480,38.77,79841.34,0.02,0.47873,0.00017,23.96579]
[1778739366811,38.77,79838.8,0.02,0.47829,0.00017,23.96361]
[1778739367489,38.77,79836.3,0.02,0.47786,0.00017,23.96144]
[1778739367945,38.77,79836.3,0.02,0.47786,0.00017,23.96144]
[1778739368206,38.77,79836.3,0.02,0.47786,0.00017,23.96144]
[1778739368489,38.77,79813.17,0.02,0.47391,0.00017,23.94012]
[1778739368670,38.77,79813.17,0.02,0.47391,0.00017,23.94012]
[1778739370357,38.77,79807.78,0.02,0.47299,0.00017,23.93483]
[1778739373002,38.77,79805.98,0.02,0.47269,0.00017,23.93304]
[1778739373383,38.77,79805.98,0.02,0.47269,0.00017,23.93304]
[1778739375541,38.77,79814.11,0.02,0.47408,0.00017,23.94106]
[1778739380555,38.78,79815.31,0.02,0.47429,0.00017,23.94225]
[1778739385574,38.78,79818.28,0.02,0.4748,0.00017,23.9451]
[1778739390590,38.79,79815.61,0.02,0.47435,0.00017,23.94256]
[1778739395612,38.79,79812.05,0.02,0.47374,0.00017,23.93509]
[1778739397914,38.79,79810.75,0.02,0.47352,0.00017,23.93382]
[1778739397918,38.79,79810.75,0.02,0.47352,0.00017,23.93382]
[1778739397932,38.79,79810.75,0.02,0.47352,0.00017,23.93382]
[1778739397950,38.79,79810.75,0.02,0.47352,0.00017,23.93382]
[1778739398554,38.79,79810.75,0.02,0.47352,0.00017,23.93382]
[1778739399720,38.79,79807.22,0.02,0.47291,0.00017,23.93033]
[1778739402389,38.79,79804.31,0.02,0.47242,0.00017,23.92742]
[1778739402397,38.79,79804.31,0.02,0.47242,0.00017,23.92742]
[1778739402582,38.8,79805.72,0.02,0.47266,0.00017,23.92885]
[1778739403388,38.8,79805.72,0.02,0.47266,0.00017,23.92885]
[1778739403590,38.8,79808.47,0.02,0.47313,0.00017,23.93159]
[1778739405603,38.8,79813.96,0.02,0.47407,0.00017,23.93698]
[1778739408813,38.8,79819.8,0.02,0.47507,0.00017,23.94257]
[1778739415673,38.82,79817.08,0.02,0.47462,0.00017,23.94003]
[1778739421092,38.82,79815.4,0.02,0.47434,0.00017,23.93845]
[1778739422371,38.82,79813.9,0.02,0.47408,0.00017,23.93701]
[1778739422419,38.82,79817.06,0.02,0.47462,0.00017,23.94005]
[1778739423778,38.82,79819.8,0.02,0.47509,0.00017,23.94264]
[1778739423787,38.82,79819.8,0.02,0.47509,0.00017,23.94264]
[1778739423788,38.82,79819.8,0.02,0.47509,0.00017,23.94264]
[1778739424201,38.82,79821.31,0.02,0.47535,0.00017,23.94405]
[1778739430584,38.82,79823.71,0.02,0.47575,0.00017,23.94626]
[1778739432627,38.81,79827.61,0.02,0.47641,0.00017,23.94982]
[1778739432795,38.81,79832.03,0.02,0.47717,0.00017,23.95378]
[1778739435530,38.81,79823.61,0.02,0.47573,0.00017,23.94615]
[1778739436823,38.81,79821.12,0.02,0.4753,0.00017,23.94383]
[1778739440574,38.81,79815.49,0.02,0.47434,0.00017,23.93849]
[1778739445575,38.81,79814.35,0.02,0.47415,0.00017,23.93741]
[1778739446021,38.81,79815.96,0.02,0.47443,0.00017,23.93896]
[1778739446598,38.82,79815.56,0.02,0.47436,0.00017,23.93859]
[1778739451629,38.82,79815.98,0.02,0.47444,0.00017,23.93901]
[1778739454699,38.83,79814.73,0.02,0.47422,0.00017,23.93379]
[1778739454950,38.83,79814.73,0.02,0.47423,0.00017,23.9338]
[1778739456963,38.83,79820.33,0.02,0.47518,0.00017,23.93912]
[1778739463006,38.83,79823.87,0.02,0.47579,0.00017,23.94242]
[1778739468040,38.83,79823.76,0.02,0.47577,0.00017,23.94232]
[1778739473074,38.83,79824.03,0.02,0.47581,0.00017,23.94255]
[1778739478109,38.82,79825.18,0.02,0.476,0.00017,23.9436]
[1778739483146,38.82,79827.04,0.02,0.47631,0.00017,23.94528]
[1778739488181,38.81,79825.91,0.02,0.47612,0.00017,23.94423]
[1778739493216,38.81,79829.14,0.02,0.47666,0.00017,23.94714]
[1778739498251,38.8,79832.7,0.02,0.47727,0.00017,23.95031]
[1778739503286,38.8,79834.46,0.02,0.47756,0.00017,23.95184]
[1778739507072,38.79,79836.37,0.02,0.47788,0.00017,23.9535]
[1778739507315,38.79,79836.81,0.02,0.47796,0.00017,23.95388]
[1778739509644,38.79,79829.99,0.02,0.47679,0.00017,23.94786]
[1778739513035,38.79,79828.94,0.02,0.47661,0.00017,23.94287]
[1778739513413,38.79,79828.94,0.02,0.47661,0.00017,23.94287]
[1778739513480,38.79,79828.94,0.02,0.47661,0.00017,23.94287]
[1778739513680,38.79,79820.64,0.02,0.47519,0.00017,23.93522]
[1778739514891,38.79,79817.56,0.02,0.47466,0.00017,23.93231]
[1778739514938,38.79,79817.56,0.02,0.47466,0.00017,23.93231]
[1778739516531,38.79,79817.56,0.02,0.47466,0.00017,23.93231]
[1778739516547,38.79,79817.56,0.02,0.47466,0.00017,23.93231]
[1778739516568,38.79,79815.73,0.02,0.47435,0.00017,23.93057]
[1778739517104,38.79,79815.73,0.02,0.47435,0.00017,23.93057]
[1778739517653,38.79,79814.7,0.02,0.47418,0.00017,23.92958]
[1778739518606,38.79,79822.41,0.02,0.47549,0.00017,23.93689]
[1778739523684,38.79,79821.06,0.02,0.47527,0.00017,23.93564]
[1778739529473,38.8,79813.37,0.02,0.47396,0.00017,23.92834]
[1778739530667,38.8,79820.33,0.02,0.47515,0.00017,23.93499]
[1778739531340,38.8,79820.33,0.02,0.47515,0.00017,23.93499]
[1778739531488,38.8,79820.33,0.02,0.47515,0.00017,23.93499]
[1778739532494,38.8,79825.45,0.02,0.47602,0.00017,23.93975]
[1778739533078,38.8,79825.45,0.02,0.47602,0.00017,23.93975]
[1778739533501,38.8,79826.71,0.02,0.47624,0.00017,23.94089]
[1778739539544,38.8,79828.24,0.02,0.47649,0.00017,23.94226]
[1778739541644,38.79,79827.81,0.02,0.47642,0.00017,23.94187]
[1778739541727,38.79,79827.56,0.02,0.47638,0.00017,23.94164]
[1778739547599,38.79,79822.61,0.02,0.47553,0.00017,23.93708]
[1778739550620,38.79,79816.24,0.02,0.47444,0.00017,23.93108]
[1778739555657,38.8,79814.2,0.02,0.4741,0.00017,23.92914]
[1778739556040,38.8,79814.2,0.02,0.4741,0.00017,23.92914]
[1778739556664,38.8,79813.51,0.02,0.47398,0.00017,23.92847]
[1778739561704,38.81,79811.86,0.02,0.47371,0.00017,23.9269]
[1778739564268,38.81,79810.85,0.02,0.47354,0.00017,23.92591]
[1778739564722,38.81,79810.64,0.02,0.4735,0.00017,23.92571]
[1778739569756,38.81,79813.27,0.02,0.47396,0.00017,23.92829]
[1778739574791,38.82,79812.82,0.02,0.47388,0.00017,23.92383]
[1778739580138,38.82,79812.71,0.02,0.47386,0.00017,23.92375]
[1778739585869,38.83,79811.57,0.02,0.47368,0.00017,23.92266]
[1778739591359,38.84,79812.99,0.02,0.47392,0.00017,23.92406]
[1778739592052,38.84,79813.14,0.02,0.47395,0.00017,23.92422]
[1778739592053,38.84,79813.14,0.02,0.47395,0.00017,23.92422]
[1778739592057,38.84,79813.14,0.02,0.47395,0.00017,23.92422]
[1778739592071,38.84,79811.6,0.02,0.47369,0.00017,23.92272]
[1778739596947,38.84,79805.88,0.02,0.47272,0.00017,23.91709]
[1778739600730,38.85,79800.05,0.02,0.47173,0.00017,23.91119]
[1778739604448,38.85,79807.2,0.02,0.47295,0.00017,23.91843]
[1778739607018,38.85,79813.35,0.02,0.474,0.00017,23.92448]
[1778739612143,38.85,79814.49,0.02,0.4742,0.00017,23.92558]
[1778739614000,38.85,79814.25,0.02,0.47416,0.00017,23.92536]
[1778739614011,38.85,79814.25,0.02,0.47416,0.00017,23.92536]
[1778739614067,38.85,79818.22,0.02,0.47483,0.00017,23.92915]
[1778739620422,38.85,79822.42,0.02,0.47554,0.00017,23.93306]
[1778739626645,38.84,79825.84,0.02,0.47612,0.00017,23.93619]
[1778739631931,38.83,79826.91,0.02,0.47629,0.00017,23.93311]
[1778739637228,38.84,79822.04,0.02,0.47546,0.00017,23.92863]
[1778739642263,38.84,79822.61,0.02,0.47556,0.00017,23.92916]
[1778739647297,38.83,79819.7,0.02,0.47506,0.00017,23.92643]
[1778739652334,38.83,79820.13,0.02,0.47513,0.00017,23.92682]
[1778739657367,38.83,79818.4,0.02,0.47484,0.00017,23.9252]
[1778739664420,38.84,79817.26,0.02,0.47465,0.00017,23.92413]
[1778739669456,38.84,79812.92,0.02,0.47391,0.00017,23.91997]
[1778739674491,38.84,79811.97,0.02,0.47375,0.00017,23.91906]
[1778739677478,38.84,79811.06,0.02,0.47359,0.00017,23.91817]
[1778739677873,38.84,79819.12,0.02,0.47497,0.00017,23.92592]
[1778739680865,38.84,79824.34,0.02,0.47586,0.00017,23.93078]
[1778739681617,38.84,79824.34,0.02,0.47586,0.00017,23.93078]
[1778739681820,38.84,79826.75,0.02,0.47627,0.00017,23.93298]
[1778739683689,38.84,79827.57,0.02,0.47641,0.00017,23.93372]
[1778739683790,38.84,79827.57,0.02,0.47641,0.00017,23.93372]
[1778739684321,38.84,79827.57,0.02,0.47641,0.00017,23.93372]
[1778739684332,38.84,79827.57,0.02,0.47641,0.00017,23.93372]
[1778739684845,38.84,79827.57,0.02,0.47641,0.00017,23.93372]
[1778739689873,38.83,79831.35,0.02,0.47705,0.00017,23.9371]
[1778739694787,38.83,79839.28,0.02,0.47839,0.00017,23.93997]
[1778739696014,38.83,79839.99,0.02,0.47851,0.00017,23.94057]
[1778739696644,38.83,79839.99,0.02,0.47851,0.00017,23.94057]
[1778739701681,38.82,79844.04,0.02,0.47919,0.00017,23.94397]
[1778739706719,38.81,79846.54,0.02,0.47962,0.00017,23.94603]
[1778739710747,38.81,79840.55,0.02,0.47859,0.00017,23.941]
[1778739716789,38.8,79842.16,0.02,0.47886,0.00017,23.94235]
[1778739721823,38.8,79843.5,0.02,0.47909,0.00017,23.94346]
[1778739726865,38.79,79846.39,0.02,0.47957,0.00017,23.94585]
[1778739731899,38.79,79846.31,0.02,0.47956,0.00017,23.94577]
[1778739737707,38.78,79846.66,0.02,0.47961,0.00017,23.94605]
[1778739741041,38.78,79846.58,0.02,0.47959,0.00017,23.94597]
[1778739741070,38.78,79844.72,0.02,0.47927,0.00017,23.94442]
[1778739746132,38.77,79846.25,0.02,0.47953,0.00017,23.94569]
[1778739751557,38.77,79846.13,0.02,0.47951,0.00017,23.94557]
[1778739751612,38.76,79851.48,0.02,0.48042,0.00017,23.9459]
[1778739757080,38.76,79850.4,0.02,0.48023,0.00017,23.94501]
[1778739762115,38.75,79851.08,0.02,0.48034,0.00017,23.94554]
[1778739768157,38.74,79851.58,0.02,0.48042,0.00017,23.94592]
[1778739773191,38.74,79850.51,0.02,0.48023,0.00017,23.94504]
[1778739779234,38.73,79849.99,0.02,0.48013,0.00017,23.9446]
[1778739781545,38.72,79842.05,0.02,0.47877,0.00017,23.93801]
[1778739783443,38.72,79847.22,0.02,0.47965,0.00017,23.94232]
[1778739788184,38.72,79845.74,0.02,0.4794,0.00017,23.94109]
[1778739790185,38.72,79844.35,0.02,0.47916,0.00017,23.93992]
[1778739790308,38.72,79844.35,0.02,0.47916,0.00017,23.93992]
[1778739790700,38.72,79844.63,0.02,0.4792,0.00017,23.94015]
[1778739791614,38.71,79839.33,0.02,0.4783,0.00017,23.93566]
[1778739793195,38.71,79839.33,0.02,0.47829,0.00017,23.93565]
[1778739793213,38.71,79839.33,0.02,0.47829,0.00017,23.93565]
[1778739793333,38.71,79838.27,0.02,0.47811,0.00017,23.93474]
[1778739796291,38.72,79837.7,0.02,0.47802,0.00017,23.93425]
[1778739796988,38.72,79840.08,0.02,0.47843,0.00017,23.93631]
[1778739798485,38.72,79840.0,0.02,0.47841,0.00017,23.93624]
[1778739798495,38.72,79840.0,0.02,0.47841,0.00017,23.93624]
[1778739798755,38.72,79841.13,0.02,0.47861,0.00017,23.9372]
[1778739802558,38.71,79841.98,0.02,0.47875,0.00017,23.93792]
[1778739802567,38.71,79843.64,0.02,0.47903,0.00017,23.93932]
[1778739806984,38.71,79849.45,0.02,0.48002,0.00017,23.94412]
[1778739812466,38.7,79849.25,0.02,0.47998,0.00017,23.9399]
[1778739817058,38.7,79846.45,0.02,0.47949,0.00017,23.93758]
[1778739822099,38.69,79845.93,0.02,0.4794,0.00017,23.93713]
[1778739827152,38.68,79845.99,0.02,0.4794,0.00017,23.93716]
[1778739832208,38.67,79847.62,0.02,0.47968,0.00017,23.93849]
[1778739834081,38.67,79853.24,0.02,0.48064,0.00017,23.94305]
[1778739839081,38.66,79851.93,0.02,0.48041,0.00017,23.94198]
[1778739844101,38.66,79850.37,0.02,0.48013,0.00017,23.9407]
[1778739849101,38.65,79847.5,0.02,0.47964,0.00017,23.93833]
[1778739850398,38.65,79847.5,0.02,0.47963,0.00017,23.93833]
[1778739852456,38.64,79847.19,0.02,0.47958,0.00017,23.93806]
[1778739857785,38.64,79848.45,0.02,0.47979,0.00017,23.93908]
[1778739863827,38.63,79847.91,0.02,0.47969,0.00017,23.93861]
[1778739866862,38.62,79842.8,0.02,0.47881,0.00017,23.93432]
[1778739871883,38.61,79842.75,0.02,0.47879,0.00017,23.93022]
[1778739876919,38.61,79842.67,0.02,0.47877,0.00017,23.93014]
[1778739881954,38.6,79837.51,0.02,0.47787,0.00017,23.92568]
[1778739887996,38.59,79838.5,0.02,0.47804,0.00017,23.92652]
[1778739889482,38.59,79838.39,0.02,0.47802,0.00017,23.92642]
[1778739890010,38.59,79838.67,0.02,0.47807,0.00017,23.92666]
[1778739891543,38.59,79840.63,0.02,0.4784,0.00017,23.92835]
[1778739891623,38.59,79840.63,0.02,0.4784,0.00017,23.92835]
[1778739892099,38.59,79836.57,0.02,0.4777,0.00017,23.92482]
[1778739893069,38.59,79826.95,0.02,0.47605,0.00017,23.91618]
[1778739895045,38.59,79824.9,0.02,0.4757,0.00017,23.91428]
[1778739899096,38.59,79819.22,0.02,0.47472,0.00017,23.90895]
[1778739902250,38.6,79818.12,0.02,0.47454,0.00017,23.90792]
[1778739903102,38.6,79825.55,0.02,0.47582,0.00017,23.91492]
[1778739903982,38.6,79825.55,0.02,0.47582,0.00017,23.91492]
[1778739904110,38.6,79826.78,0.02,0.47603,0.00017,23.91607]
[1778739906124,38.6,79833.36,0.02,0.47716,0.00017,23.92202]
[1778739909041,38.6,79840.21,0.02,0.47834,0.00017,23.92801]
[1778739914061,38.6,79842.6,0.02,0.47874,0.00017,23.93005]
[1778739919080,38.59,79846.21,0.02,0.47936,0.00017,23.93308]
[1778739924136,38.59,79846.68,0.02,0.47944,0.00017,23.93346]
[1778739924473,38.59,79846.26,0.02,0.47937,0.00017,23.9331]
[1778739925064,38.59,79836.25,0.02,0.47764,0.00017,23.92453]
[1778739927063,38.59,79827.03,0.02,0.47606,0.00017,23.91625]
[1778739929072,38.59,79820.83,0.02,0.475,0.00017,23.91048]
[1778739934084,38.6,79817.77,0.02,0.47448,0.00017,23.90355]
[1778739935177,38.6,79811.57,0.02,0.47341,0.00017,23.89752]
[1778739940182,38.61,79808.54,0.02,0.4729,0.00017,23.89455]
[1778739945185,38.62,79806.76,0.02,0.4726,0.00017,23.89279]
[1778739950208,38.63,79803.04,0.02,0.47197,0.00017,23.88904]
[1778739950470,38.63,79803.04,0.02,0.47197,0.00017,23.88904]
[1778739950476,38.63,79803.04,0.02,0.47197,0.00017,23.88904]
[1778739951024,38.63,79803.04,0.02,0.47197,0.00017,23.88904]
[1778739951103,38.63,79802.35,0.02,0.47186,0.00017,23.88834]
[1778739956122,38.63,79798.97,0.02,0.47128,0.00017,23.88487]
[1778739961162,38.64,79799.21,0.02,0.47133,0.00017,23.88515]
[1778739967390,38.65,79799.48,0.02,0.47138,0.00017,23.88547]
[1778739974606,38.66,79800.23,0.02,0.47152,0.00017,23.8863]
[1778739980647,38.67,79799.39,0.02,0.47139,0.00017,23.88546]
[1778739985667,38.67,79795.32,0.02,0.4707,0.00017,23.88122]
[1778739990688,38.68,79794.35,0.02,0.47054,0.00017,23.88022]
[1778739995737,38.68,79793.34,0.02,0.47036,0.00017,23.87513]
[1778740000777,38.69,79790.77,0.02,0.46993,0.00017,23.8724]
[1778740005788,38.69,79791.32,0.02,0.47002,0.00017,23.87301]
[1778740010836,38.7,79789.82,0.02,0.46977,0.00017,23.87142]
[1778740012301,38.7,79788.03,0.02,0.46947,0.00017,23.86949]
[1778740012313,38.7,79788.03,0.02,0.46947,0.00017,23.86949]
[1778740013158,38.7,79787.87,0.02,0.46944,0.00017,23.86932]
[1778740018204,38.7,79787.53,0.02,0.46939,0.00017,23.86897]
[1778740023229,38.71,79793.64,0.02,0.47044,0.00017,23.87556]
[1778740025138,38.71,79793.64,0.02,0.47044,0.00017,23.87557]
[1778740025179,38.71,79800.65,0.02,0.47164,0.00017,23.8829]
[1778740030277,38.72,79800.06,0.02,0.47155,0.00017,23.88233]
[1778740036041,38.72,79795.71,0.02,0.47081,0.00017,23.87783]
[1778740037566,38.72,79794.35,0.02,0.47058,0.00017,23.8764]
[1778740038153,38.73,79790.31,0.02,0.46989,0.00017,23.8721]
[1778740039829,38.73,79790.31,0.02,0.46989,0.00017,23.8721]
[1778740040064,38.73,79791.03,0.02,0.47001,0.00017,23.87288]
[1778740042079,38.73,79797.94,0.02,0.4712,0.00017,23.88019]
[1778740051143,38.74,79798.6,0.02,0.47132,0.00017,23.87688]
[1778740056178,38.74,79797.21,0.02,0.47108,0.00017,23.87545]
[1778740061213,38.75,79798.02,0.02,0.47123,0.00017,23.87632]
[1778740066251,38.75,79798.11,0.02,0.47125,0.00017,23.87643]
[1778740071286,38.76,79798.15,0.02,0.47126,0.00017,23.8765]
[1778740076632,38.77,79797.51,0.02,0.47116,0.00017,23.87586]
[1778740076728,38.77,79791.48,0.02,0.47013,0.00017,23.86951]
[1778740078336,38.77,79798.19,0.02,0.47127,0.00017,23.87658]
[1778740080631,38.77,79797.89,0.02,0.47123,0.00017,23.87628]
[1778740080637,38.77,79797.89,0.02,0.47123,0.00017,23.87628]
[1778740080679,38.77,79799.05,0.02,0.47143,0.00017,23.87749]
[1778740087442,38.78,79800.0,0.02,0.47159,0.00017,23.87849]
[1778740093721,38.78,79798.91,0.02,0.47141,0.00017,23.87739]
[1778740099527,38.79,79794.31,0.02,0.47063,0.00017,23.8726]
[1778740100464,38.79,79795.32,0.02,0.4708,0.00017,23.87367]
[1778740100476,38.79,79795.32,0.02,0.4708,0.00017,23.87367]
[1778740100639,38.79,79796.03,0.02,0.47093,0.00017,23.87442]
[1778740106535,38.79,79797.96,0.02,0.47126,0.00017,23.87645]
[1778740111569,38.8,79801.27,0.02,0.47182,0.00017,23.87584]
[1778740117263,38.8,79802.37,0.02,0.47202,0.00017,23.87697]
[1778740117528,38.8,79802.37,0.02,0.47202,0.00017,23.87698]
[1778740117976,38.8,79805.09,0.02,0.47248,0.00017,23.87974]
[1778740119684,38.8,79808.81,0.02,0.47312,0.00017,23.88346]
[1778740119744,38.8,79809.62,0.02,0.47326,0.00017,23.88426]
[1778740120541,38.8,79809.62,0.02,0.47326,0.00017,23.88426]
[1778740120550,38.8,79809.62,0.02,0.47326,0.00017,23.88426]
[1778740120634,38.8,79809.62,0.02,0.47326,0.00017,23.88427]
[1778740125667,38.81,79811.34,0.02,0.47356,0.00017,23.88598]
[1778740131709,38.82,79809.77,0.02,0.4733,0.00017,23.88447]
[1778740138125,38.82,79808.89,0.02,0.47315,0.00017,23.88362]
[1778740143198,38.83,79808.99,0.02,0.47317,0.00017,23.88373]
[1778740148829,38.84,79807.38,0.02,0.47291,0.00017,23.88217]
[1778740152660,38.84,79807.41,0.02,0.47292,0.00017,23.88221]
[1778740153276,38.84,79808.08,0.02,0.47303,0.00017,23.88288]
[1778740158296,38.84,79811.02,0.02,0.47353,0.00017,23.88577]
[1778740160879,38.83,79811.93,0.02,0.47368,0.00017,23.88665]
[1778740160890,38.83,79811.93,0.02,0.47368,0.00017,23.88665]
[1778740160892,38.83,79811.93,0.02,0.47368,0.00017,23.88665]
[1778740162932,38.83,79813.36,0.02,0.47393,0.00017,23.88804]
[1778740162990,38.83,79814.16,0.02,0.47406,0.00017,23.88881]
[1778740168969,38.83,79815.42,0.02,0.47428,0.00017,23.89001]
[1778740174283,38.83,79809.73,0.02,0.47329,0.00017,23.88042]
[1778740179287,38.83,79804.98,0.02,0.47249,0.00017,23.8757]
[1778740184291,38.83,79801.21,0.02,0.47185,0.00017,23.87189]
[1778740189313,38.84,79796.81,0.02,0.4711,0.00017,23.86736]
[1778740192444,38.84,79789.61,0.02,0.46987,0.00017,23.85976]
[1778740197467,38.84,79787.77,0.02,0.46956,0.00017,23.85779]
[1778740202489,38.85,79784.26,0.02,0.46896,0.00017,23.85398]
[1778740202974,38.85,79784.26,0.02,0.46896,0.00017,23.85398]
[1778740203002,38.85,79784.26,0.02,0.46896,0.00017,23.85398]
[1778740203076,38.85,79784.26,0.02,0.46896,0.00017,23.85398]
[1778740203122,38.85,79784.26,0.02,0.46896,0.00017,23.85398]
[1778740203305,38.85,79784.26,0.02,0.46896,0.00017,23.85398]
[1778740203325,38.85,79784.26,0.02,0.46896,0.00017,23.85398]
[1778740203396,38.85,79794.78,0.02,0.47076,0.00017,23.86528]
[1778740203607,38.85,79794.78,0.02,0.47076,0.00017,23.86528]
[1778740203617,38.85,79794.78,0.02,0.47076,0.00017,23.86528]
[1778740203819,38.85,79794.78,0.02,0.47076,0.00017,23.86528]
[1778740203847,38.85,79794.78,0.02,0.47076,0.00017,23.86528]
[1778740204052,38.85,79794.78,0.02,0.47076,0.00017,23.86528]
[1778740204082,38.85,79794.78,0.02,0.47076,0.00017,23.86528]
[1778740204339,38.85,79794.78,0.02,0.47076,0.00017,23.86528]
[1778740204355,38.85,79794.78,0.02,0.47076,0.00017,23.86528]
[1778740204421,38.85,79797.9,0.02,0.47129,0.00017,23.86854]
[1778740204772,38.85,79797.9,0.02,0.47129,0.00017,23.86854]
[1778740204786,38.85,79797.9,0.02,0.47129,0.00017,23.86854]
[1778740204795,38.85,79797.9,0.02,0.47129,0.00017,23.86854]
[1778740205348,38.85,79797.67,0.02,0.47125,0.00017,23.8683]
[1778740209249,38.85,79791.67,0.02,0.47023,0.00017,23.86201]
[1778740210259,38.85,79786.6,0.02,0.46937,0.00017,23.85657]
[1778740215293,38.85,79782.1,0.02,0.4686,0.00017,23.85163]
[1778740220327,38.85,79781.73,0.02,0.46854,0.00017,23.85122]
[1778740225363,38.85,79778.63,0.02,0.46801,0.00017,23.84778]
[1778740230397,38.85,79780.44,0.02,0.46831,0.00017,23.84977]
[1778740235433,38.84,79780.71,0.02,0.46835,0.00017,23.84599]
[1778740240469,38.84,79781.54,0.02,0.46848,0.00017,23.84688]
[1778740245504,38.83,79781.45,0.02,0.46846,0.00017,23.84675]
[1778740250538,38.83,79785.79,0.02,0.4692,0.00017,23.85152]
[1778740255579,38.83,79789.06,0.02,0.46975,0.00017,23.85505]
[1778740261191,38.82,79794.06,0.02,0.47061,0.00017,23.86036]
[1778740266653,38.83,79794.32,0.02,0.47066,0.00017,23.86066]
[1778740270409,38.83,79787.93,0.02,0.46956,0.00017,23.85384]
[1778740271228,38.83,79787.93,0.02,0.46956,0.00017,23.85384]
[1778740271431,38.83,79779.14,0.02,0.46806,0.00017,23.84415]
[1778740271546,38.83,79779.14,0.02,0.46806,0.00017,23.84415]
[1778740272112,38.83,79779.14,0.02,0.46806,0.00017,23.84415]
[1778740272117,38.83,79779.14,0.02,0.46806,0.00017,23.84415]
[1778740272509,38.82,79771.67,0.02,0.46678,0.00017,23.83566]
[1778740273447,38.81,79765.11,0.02,0.46565,0.00017,23.82792]
[1778740275518,38.81,79761.1,0.02,0.46496,0.00017,23.82316]
[1778740277875,38.81,79765.36,0.02,0.46569,0.00017,23.82823]
[1778740277884,38.81,79765.36,0.02,0.46569,0.00017,23.82823]
[1778740278429,38.81,79766.76,0.02,0.46593,0.00017,23.82988]
[1778740283431,38.81,79767.04,0.02,0.46597,0.00017,23.83018]
[1778740288456,38.8,79767.71,0.02,0.46608,0.00017,23.83094]
[1778740293504,38.8,79765.11,0.02,0.46562,0.00017,23.82378]
[1778740297295,38.79,79763.88,0.02,0.4654,0.00017,23.82228]
[1778740297362,38.79,79763.54,0.02,0.46534,0.00017,23.82188]
[1778740303057,38.8,79759.79,0.02,0.46471,0.00017,23.81742]
[1778740309003,38.8,79757.4,0.02,0.46431,0.00017,23.81458]
[1778740312359,38.8,79755.45,0.02,0.46398,0.00017,23.81221]
[1778740312389,38.8,79755.45,0.02,0.46398,0.00017,23.81221]
[1778740312491,38.81,79753.42,0.02,0.46363,0.00017,23.80972]
[1778740313379,38.81,79753.42,0.02,0.46363,0.00017,23.80972]
[1778740313476,38.81,79750.22,0.02,0.46309,0.00017,23.80576]
[1778740313619,38.81,79750.22,0.02,0.46309,0.00017,23.80576]
[1778740315305,38.81,79755.07,0.02,0.46392,0.00017,23.81176]
[1778740315311,38.81,79755.07,0.02,0.46392,0.00017,23.81176]
[1778740315319,38.81,79755.07,0.02,0.46392,0.00017,23.81176]
[1778740315341,38.81,79758.07,0.02,0.46443,0.00017,23.81541]
[1778740320205,38.8,79761.82,0.02,0.46506,0.00017,23.81989]
[1778740322135,38.8,79769.82,0.02,0.46643,0.00017,23.8293]
[1778740329145,38.79,79770.25,0.02,0.46649,0.00017,23.82976]
[1778740334181,38.79,79767.42,0.02,0.466,0.00017,23.82643]
[1778740339216,38.78,79763.59,0.02,0.46534,0.00017,23.82189]
[1778740340223,38.78,79757.75,0.02,0.46435,0.00017,23.81487]
[1778740344329,38.78,79758.47,0.02,0.46447,0.00017,23.81575]
[1778740344346,38.78,79758.47,0.02,0.46447,0.00017,23.81575]
[1778740344477,38.78,79758.47,0.02,0.46447,0.00017,23.81575]
[1778740344605,38.78,79760.06,0.02,0.46474,0.00017,23.81767]
[1778740345535,38.78,79750.61,0.02,0.46312,0.00017,23.80607]
[1778740346285,38.78,79750.61,0.02,0.46312,0.00017,23.80607]
[1778740346420,38.78,79750.61,0.02,0.46312,0.00017,23.80607]
[1778740346521,38.78,79748.95,0.02,0.46284,0.00017,23.80401]
[1778740346651,38.78,79748.95,0.02,0.46284,0.00017,23.80401]
[1778740346684,38.78,79748.95,0.02,0.46284,0.00017,23.80401]
[1778740346796,38.78,79748.95,0.02,0.46284,0.00017,23.80401]
[1778740347285,38.78,79748.95,0.02,0.46284,0.00017,23.80401]
[1778740349294,38.78,79754.93,0.02,0.46387,0.00017,23.81144]
[1778740350350,38.78,79754.93,0.02,0.46387,0.00017,23.81144]
[1778740350511,38.78,79753.88,0.02,0.46369,0.00017,23.81014]
[1778740355539,38.78,79753.69,0.02,0.46365,0.00017,23.80586]
[1778740356491,38.79,79757.2,0.02,0.46425,0.00017,23.81016]
[1778740356502,38.79,79757.2,0.02,0.46425,0.00017,23.81016]
[1778740356592,38.79,79757.14,0.02,0.46424,0.00017,23.8101]
[1778740358285,38.79,79756.83,0.02,0.46419,0.00017,23.80972]
[1778740358364,38.79,79756.83,0.02,0.46419,0.00017,23.80972]
[1778740358519,38.79,79756.83,0.02,0.46419,0.00017,23.80972]
[1778740358610,38.79,79756.83,0.02,0.46419,0.00017,23.80972]
[1778740358590,38.79,79752.51,0.02,0.46345,0.00017,23.80442]
[1778740358731,38.79,79752.51,0.02,0.46345,0.00017,23.80442]
[1778740358819,38.79,79752.51,0.02,0.46345,0.00017,23.80442]
[1778740358875,38.79,79752.51,0.02,0.46345,0.00017,23.80442]
[1778740359038,38.79,79752.51,0.02,0.46345,0.00017,23.80442]
[1778740359052,38.79,79752.51,0.02,0.46345,0.00017,23.80442]
[1778740359297,38.79,79752.51,0.02,0.46345,0.00017,23.80442]
[1778740359322,38.79,79752.51,0.02,0.46345,0.00017,23.80442]
[1778740359495,38.79,79752.51,0.02,0.46345,0.00017,23.80442]
[1778740359526,38.79,79752.51,0.02,0.46345,0.00017,23.80442]
[1778740359572,38.79,79744.73,0.02,0.46212,0.00017,23.79466]
[1778740359714,38.79,79744.73,0.02,0.46212,0.00017,23.79466]
[1778740359736,38.79,79744.73,0.02,0.46212,0.00017,23.79466]
[1778740359748,38.79,79744.73,0.02,0.46212,0.00017,23.79466]
[1778740360442,38.79,79744.73,0.02,0.46212,0.00017,23.79466]
[1778740360587,38.79,79745.17,0.02,0.4622,0.00017,23.79523]
[1778740360622,38.79,79745.17,0.02,0.4622,0.00017,23.79523]
[1778740361378,38.79,79745.17,0.02,0.4622,0.00017,23.79524]
[1778740361673,38.79,79745.17,0.02,0.4622,0.00017,23.79524]
[1778740361721,38.79,79745.17,0.02,0.4622,0.00017,23.79524]
[1778740361733,38.79,79745.17,0.02,0.4622,0.00017,23.79524]
[1778740362385,38.79,79745.94,0.02,0.46233,0.00017,23.79622]
[1778740367306,38.79,79745.17,0.02,0.4622,0.00017,23.79527]
[1778740367316,38.79,79745.17,0.02,0.4622,0.00017,23.79527]
[1778740367425,38.8,79745.07,0.02,0.46219,0.00017,23.79515]
[1778740370449,38.8,79739.76,0.02,0.46128,0.00017,23.78836]
[1778740374625,38.8,79735.98,0.02,0.46064,0.00017,23.78347]
[1778740375634,38.81,79741.14,0.02,0.46153,0.00017,23.7902]
[1778740380661,38.81,79740.92,0.02,0.4615,0.00017,23.78994]
[1778740382697,38.81,79747.32,0.02,0.46259,0.00017,23.7981]
[1778740387722,38.81,79747.72,0.02,0.46266,0.00017,23.79859]
[1778740389720,38.81,79746.25,0.02,0.46241,0.00017,23.79674]
[1778740390594,38.81,79746.25,0.02,0.46241,0.00017,23.79675]
[1778740391398,38.81,79746.25,0.02,0.46241,0.00017,23.79675]
[1778740391611,38.81,79746.4,0.02,0.46243,0.00017,23.79694]
[1778740396612,38.81,79747.5,0.02,0.46262,0.00017,23.7983]
[1778740401654,38.8,79749.47,0.02,0.46295,0.00017,23.80073]
[1778740406165,38.8,79748.34,0.02,0.46275,0.00017,23.79927]
[1778740406706,38.79,79748.08,0.02,0.4627,0.00017,23.79894]
[1778740408685,38.79,79742.39,0.02,0.46173,0.00017,23.79172]
[1778740413689,38.8,79740.31,0.02,0.46137,0.00017,23.785]
[1778740417717,38.8,79748.13,0.02,0.46271,0.00017,23.79498]
[1778740421476,38.8,79750.78,0.02,0.46316,0.00017,23.79829]
[1778740421610,38.8,79750.51,0.02,0.46311,0.00017,23.79796]
[1778740422367,38.8,79750.51,0.02,0.46311,0.00017,23.79796]
[1778740422676,38.8,79750.72,0.02,0.46315,0.00017,23.79823]
[1778740427678,38.8,79752.32,0.02,0.46342,0.00017,23.8002]
[1778740429702,38.8,79752.32,0.02,0.46342,0.00017,23.80021]
[1778740430689,38.8,79751.43,0.02,0.46327,0.00017,23.79911]
[1778740435717,38.8,79750.08,0.02,0.46304,0.00017,23.79745]
[1778740438693,38.81,79743.3,0.02,0.46189,0.00017,23.7889]
[1778740443742,38.81,79748.28,0.02,0.46274,0.00017,23.79523]
[1778740448773,38.81,79745.89,0.02,0.46234,0.00017,23.79224]
[1778740453773,38.81,79746.99,0.02,0.46253,0.00017,23.79365]
[1778740455692,38.81,79741.27,0.02,0.46155,0.00017,23.78636]
[1778740459193,38.82,79742.11,0.02,0.4617,0.00017,23.78746]
[1778740459224,38.82,79742.67,0.02,0.4618,0.00017,23.78818]
[1778740464765,38.82,79741.8,0.02,0.46165,0.00017,23.78709]
[1778740470148,38.82,79739.89,0.02,0.46133,0.00017,23.78466]
[1778740473760,38.83,79739.78,0.02,0.46131,0.00017,23.78047]
[1778740475630,38.83,79738.81,0.02,0.46114,0.00017,23.77923]
[1778740475633,38.83,79738.81,0.02,0.46114,0.00017,23.77923]
[1778740475731,38.83,79739.83,0.02,0.46132,0.00017,23.78055]
[1778740477110,38.83,79740.4,0.02,0.46141,0.00017,23.78129]
[1778740477623,38.83,79738.63,0.02,0.46111,0.00017,23.77901]
[1778740483238,38.84,79739.37,0.02,0.46125,0.00017,23.78002]
[1778740488480,38.84,79740.1,0.02,0.46138,0.00017,23.781]
[1778740494316,38.85,79738.43,0.02,0.4611,0.00017,23.7789]
[1778740499351,38.85,79736.99,0.02,0.46087,0.00017,23.77707]
[1778740504386,38.86,79734.28,0.02,0.46041,0.00017,23.77357]
[1778740509398,38.86,79732.67,0.02,0.46014,0.00017,23.77149]
[1778740513451,38.87,79741.95,0.02,0.46173,0.00017,23.7836]
[1778740516691,38.87,79741.01,0.02,0.46158,0.00017,23.78241]
[1778740516701,38.87,79740.85,0.02,0.46155,0.00017,23.78221]
[1778740522742,38.88,79740.83,0.02,0.46155,0.00017,23.78222]
[1778740524526,38.88,79746.61,0.02,0.46254,0.00017,23.7896]
[1778740529562,38.89,79749.26,0.02,0.463,0.00017,23.79297]
[1778740534600,38.89,79751.29,0.02,0.46335,0.00017,23.79146]
[1778740539634,38.9,79749.82,0.02,0.4631,0.00017,23.78965]
[1778740544734,38.89,79753.66,0.02,0.46375,0.00017,23.79439]
[1778740545433,38.89,79755.03,0.02,0.46398,0.00017,23.79605]
[1778740545676,38.89,79755.03,0.02,0.46398,0.00017,23.79605]
[1778740546735,38.89,79755.03,0.02,0.46398,0.00017,23.79605]
[1778740546745,38.89,79755.03,0.02,0.46398,0.00017,23.79605]
[1778740546754,38.89,79756.28,0.02,0.46419,0.00017,23.79756]
[1778740552727,38.88,79757.18,0.02,0.46434,0.00017,23.79861]
[1778740559968,38.88,79750.96,0.02,0.46327,0.00017,23.79095]
[1778740563804,38.87,79759.11,0.02,0.46465,0.00017,23.80087]
[1778740565437,38.87,79759.45,0.02,0.46471,0.00017,23.80127]
[1778740565820,38.87,79759.39,0.02,0.4647,0.00017,23.80118]
[1778740567832,38.87,79767.88,0.02,0.46614,0.00017,23.81123]
[1778740572867,38.86,79768.21,0.02,0.46619,0.00017,23.81156]
[1778740577975,38.85,79767.11,0.02,0.46599,0.00017,23.81022]
[1778740584389,38.84,79766.31,0.02,0.46584,0.00017,23.80922]
[1778740590994,38.82,79765.85,0.02,0.46575,0.00017,23.8086]
[1778740596029,38.81,79766.36,0.02,0.46582,0.00017,23.80509]
[1778740601065,38.81,79766.56,0.02,0.46584,0.00017,23.80527]
[1778740606106,38.8,79765.57,0.02,0.46566,0.00017,23.80405]
[1778740611129,38.79,79765.35,0.02,0.46562,0.00017,23.80375]
[1778740616148,38.78,79765.2,0.02,0.46558,0.00017,23.80352]
[1778740621175,38.77,79764.29,0.02,0.46541,0.00017,23.80239]
[1778740626198,38.77,79764.31,0.02,0.46541,0.00017,23.80237]
[1778740631226,38.76,79762.92,0.02,0.46516,0.00017,23.80066]
[1778740636250,38.75,79762.96,0.02,0.46516,0.00017,23.80066]
[1778740639865,38.75,79762.9,0.02,0.46514,0.00017,23.80056]
[1778740640907,38.74,79763.63,0.02,0.46526,0.00017,23.80142]
[1778740645922,38.74,79763.53,0.02,0.46524,0.00017,23.80126]
[1778740649857,38.73,79756.05,0.02,0.46395,0.00017,23.79216]
[1778740654904,38.72,79754.96,0.02,0.46375,0.00017,23.78673]
[1778740658340,38.72,79753.51,0.02,0.4635,0.00017,23.78491]
[1778740658959,38.72,79753.51,0.02,0.46349,0.00017,23.7849]
[1778740664024,38.71,79751.99,0.02,0.46323,0.00017,23.78298]
[1778740665289,38.71,79754.42,0.02,0.46364,0.00017,23.78599]
[1778740665915,38.71,79758.71,0.02,0.46438,0.00017,23.79124]
[1778740667924,38.71,79764.36,0.02,0.46534,0.00017,23.79803]
[1778740668267,38.71,79764.36,0.02,0.46534,0.00017,23.79803]
[1778740668273,38.71,79764.36,0.02,0.46534,0.00017,23.79803]
[1778740668534,38.71,79764.36,0.02,0.46534,0.00017,23.79802]
[1778740673569,38.7,79767.05,0.02,0.4658,0.00017,23.80117]
[1778740674576,38.7,79773.25,0.02,0.46686,0.00017,23.80839]
[1778740676782,38.7,79775.05,0.02,0.46716,0.00017,23.81045]
[1778740676872,38.7,79775.05,0.02,0.46716,0.00017,23.81045]
[1778740676975,38.7,79776.03,0.02,0.46733,0.00017,23.81156]
[1778740679443,38.7,79780.22,0.02,0.46805,0.00017,23.81629]
[1778740679452,38.7,79780.22,0.02,0.46805,0.00017,23.81629]
[1778740679771,38.7,79783.81,0.02,0.46866,0.00017,23.82029]
[1778740684649,38.7,79791.84,0.02,0.47005,0.00017,23.82906]
[1778740689114,38.7,79793.05,0.02,0.47025,0.00017,23.83036]
[1778740689551,38.7,79793.05,0.02,0.47025,0.00017,23.83036]
[1778740689965,38.7,79793.14,0.02,0.47027,0.00017,23.83045]
[1778740692951,38.7,79787.52,0.02,0.4693,0.00017,23.82439]
[1778740697981,38.7,79788.47,0.02,0.46947,0.00017,23.82542]
[1778740702990,38.7,79788.59,0.02,0.46949,0.00017,23.82555]
[1778740708019,38.7,79788.44,0.02,0.46947,0.00017,23.82542]
[1778740713076,38.71,79787.91,0.02,0.46937,0.00017,23.8208]
[1778740718099,38.71,79791.51,0.02,0.47,0.00017,23.82471]
[1778740723109,38.72,79794.77,0.02,0.47056,0.00017,23.82821]
[1778740728135,38.72,79797.43,0.02,0.47102,0.00017,23.83103]
[1778740733138,38.73,79795.4,0.02,0.47068,0.00017,23.82893]
[1778740738163,38.74,79793.72,0.02,0.4704,0.00017,23.82719]
[1778740743170,38.74,79793.02,0.02,0.47029,0.00017,23.82648]
[1778740748198,38.75,79791.79,0.02,0.47008,0.00017,23.8252]
[1778740753198,38.76,79791.05,0.02,0.46997,0.00017,23.82444]
[1778740758236,38.76,79788.25,0.02,0.46949,0.00017,23.82145]
[1778740763290,38.77,79786.38,0.02,0.46918,0.00017,23.81945]
[1778740766017,38.77,79785.26,0.02,0.46899,0.00017,23.81824]
[1778740766057,38.77,79785.26,0.02,0.46899,0.00017,23.81824]
[1778740766226,38.78,79780.52,0.02,0.46818,0.00017,23.813]
[1778740773472,38.77,79779.04,0.02,0.46793,0.00017,23.81134]
[1778740775357,38.77,79781.18,0.02,0.46828,0.00017,23.80967]
[1778740775458,38.77,79786.99,0.02,0.46928,0.00017,23.81607]
[1778740778860,38.77,79787.43,0.02,0.46935,0.00017,23.81655]
[1778740778926,38.77,79789.41,0.02,0.46969,0.00017,23.81869]
[1778740780128,38.77,79789.41,0.02,0.46969,0.00017,23.81869]
[1778740781026,38.77,79792.26,0.02,0.47018,0.00017,23.82175]
[1778740786055,38.78,79791.46,0.02,0.47005,0.00017,23.82091]
[1778740791064,38.77,79791.89,0.02,0.47012,0.00017,23.82136]
[1778740796098,38.77,79789.33,0.02,0.46968,0.00017,23.8186]
[1778740801118,38.77,79792.78,0.02,0.47027,0.00017,23.8223]
[1778740806144,38.78,79791.97,0.02,0.47014,0.00017,23.82146]
[1778740811148,38.78,79792.96,0.02,0.47031,0.00017,23.82252]
[1778740813010,38.78,79792.7,0.02,0.47026,0.00017,23.82225]
[1778740813106,38.78,79793.37,0.02,0.47038,0.00017,23.82295]
[1778740818170,38.78,79797.27,0.02,0.47105,0.00017,23.82707]
[1778740823212,38.79,79799.14,0.02,0.47138,0.00017,23.82904]
[1778740826762,38.79,79802.26,0.02,0.47191,0.00017,23.83227]
[1778740826772,38.79,79802.26,0.02,0.47191,0.00017,23.83227]
[1778740826786,38.79,79802.26,0.02,0.47191,0.00017,23.83227]
[1778740826788,38.79,79802.26,0.02,0.47191,0.00017,23.83227]
[1778740826894,38.79,79802.26,0.02,0.47191,0.00017,23.83227]
[1778740827022,38.79,79802.26,0.02,0.47191,0.00017,23.83227]
[1778740827076,38.79,79802.26,0.02,0.47191,0.00017,23.83227]
[1778740827026,38.79,79805.21,0.02,0.47242,0.00017,23.83527]
[1778740827666,38.79,79805.21,0.02,0.47242,0.00017,23.83527]
[1778740827687,38.79,79805.21,0.02,0.47242,0.00017,23.83527]
[1778740827912,38.79,79805.21,0.02,0.47242,0.00017,23.83527]
[1778740827925,38.79,79805.21,0.02,0.47242,0.00017,23.83527]
[1778740827964,38.79,79804.99,0.02,0.47238,0.00017,23.83505]
[1778740828257,38.79,79804.99,0.02,0.47238,0.00017,23.83505]
[1778740828287,38.79,79804.99,0.02,0.47238,0.00017,23.83505]
[1778740828478,38.79,79804.99,0.02,0.47238,0.00017,23.83505]
[1778740828493,38.79,79804.99,0.02,0.47238,0.00017,23.83505]
[1778740828834,38.79,79804.99,0.02,0.47238,0.00017,23.83505]
[1778740828836,38.79,79804.99,0.02,0.47238,0.00017,23.83505]
[1778740829094,38.79,79804.99,0.02,0.47238,0.00017,23.83505]
[1778740828917,38.79,79805.64,0.02,0.4725,0.00017,23.83571]
[1778740830042,38.79,79804.69,0.02,0.47233,0.00017,23.83475]
[1778740832946,38.8,79804.47,0.02,0.47229,0.00017,23.83048]
[1778740833081,38.8,79804.48,0.02,0.47229,0.00017,23.8305]
[1778740838085,38.8,79801.22,0.02,0.47174,0.00017,23.8272]
[1778740843089,38.8,79798.7,0.02,0.47131,0.00017,23.82461]
[1778740848116,38.81,79795.31,0.02,0.47074,0.00017,23.8211]
[1778740849139,38.81,79805.86,0.02,0.47254,0.00017,23.83195]
[1778740849229,38.81,79805.86,0.02,0.47254,0.00017,23.83195]
[1778740849813,38.81,79806.99,0.02,0.47274,0.00017,23.83309]
[1778740851110,38.81,79813.51,0.02,0.47386,0.00017,23.83951]
[1778740851351,38.81,79813.51,0.02,0.47386,0.00017,23.83951]
[1778740851462,38.81,79813.51,0.02,0.47386,0.00017,23.83951]
[1778740851501,38.81,79813.51,0.02,0.47386,0.00017,23.83951]
[1778740851827,38.81,79813.51,0.02,0.47386,0.00017,23.83951]
[1778740852834,38.81,79831.15,0.02,0.47688,0.00017,23.85596]
[1778740853294,38.81,79831.15,0.02,0.47688,0.00017,23.85596]
[1778740853843,38.81,79834.52,0.02,0.47745,0.00017,23.85895]
[1778740857890,38.81,79835.52,0.02,0.47762,0.00017,23.85982]
[1778740858121,38.81,79836.02,0.02,0.47771,0.00017,23.86025]
[1778740860088,38.81,79843.41,0.02,0.47897,0.00017,23.86658]
[1778740861659,38.81,79845.76,0.02,0.47938,0.00017,23.86854]
[1778740861896,38.81,79845.76,0.02,0.47938,0.00017,23.86854]
[1778740862312,38.81,79845.76,0.02,0.47938,0.00017,23.86854]
[1778740862904,38.8,79845.54,0.02,0.47934,0.00017,23.86835]
[1778740867948,38.8,79851.65,0.02,0.48038,0.00017,23.87333]
[1778740872983,38.79,79847.41,0.02,0.47964,0.00017,23.86985]
[1778740878018,38.78,79843.38,0.02,0.47895,0.00017,23.86649]
[1778740883098,38.78,79846.87,0.02,0.47955,0.00017,23.8694]
[1778740888182,38.78,79846.24,0.02,0.47944,0.00017,23.86887]
[1778740893302,38.78,79848.7,0.02,0.47985,0.00017,23.86685]
[1778740893517,38.78,79848.7,0.02,0.47985,0.00017,23.86685]
[1778740894132,38.78,79853.15,0.02,0.48062,0.00017,23.87045]
[1778740899168,38.77,79854.1,0.02,0.48077,0.00017,23.87118]
[1778740899212,38.77,79854.1,0.02,0.48077,0.00017,23.87118]
[1778740899219,38.77,79854.1,0.02,0.48077,0.00017,23.87118]
[1778740900186,38.77,79853.68,0.02,0.4807,0.00017,23.87085]
[1778740901003,38.77,79853.68,0.02,0.4807,0.00017,23.87085]
[1778740901179,38.77,79853.68,0.02,0.4807,0.00017,23.87084]
[1778740906221,38.76,79854.24,0.02,0.48079,0.00017,23.87127]
[1778740912317,38.76,79853.25,0.02,0.48062,0.00017,23.87047]
[1778740918298,38.75,79853.93,0.02,0.48072,0.00017,23.87098]
[1778740923334,38.74,79852.23,0.02,0.48042,0.00017,23.86961]
[1778740928370,38.73,79852.54,0.02,0.48047,0.00017,23.86984]
[1778740933404,38.72,79853.22,0.02,0.48058,0.00017,23.87036]
[1778740938439,38.71,79851.43,0.02,0.48027,0.00017,23.86891]
[1778740943672,38.71,79850.98,0.02,0.48019,0.00017,23.86853]
[1778740945065,38.71,79850.26,0.02,0.48006,0.00017,23.86794]
[1778740945156,38.71,79848.9,0.02,0.47983,0.00017,23.86683]
[1778740946495,38.7,79842.66,0.02,0.47875,0.00017,23.86162]
[1778740949717,38.7,79835.0,0.02,0.47743,0.00017,23.85499]
[1778740954888,38.7,79832.89,0.02,0.47706,0.00017,23.84906]
[1778740956645,38.7,79831.07,0.02,0.47675,0.00017,23.84743]
[1778740957232,38.7,79829.71,0.02,0.47651,0.00017,23.8462]
[1778740958278,38.7,79819.07,0.02,0.47469,0.00017,23.83633]
[1778740960249,38.7,79817.21,0.02,0.47437,0.00017,23.83455]
[1778740965317,38.7,79818.38,0.02,0.47457,0.00017,23.83567]
[1778740970345,38.7,79821.24,0.02,0.47506,0.00017,23.83837]
[1778740975299,38.69,79826.7,0.02,0.47599,0.00017,23.84344]
[1778740976704,38.69,79826.93,0.02,0.47603,0.00017,23.84365]
[1778740977284,38.69,79830.49,0.02,0.47664,0.00017,23.84688]
[1778740978254,38.69,79836.39,0.02,0.47766,0.00017,23.85213]
[1778740982176,38.69,79841.44,0.02,0.47852,0.00017,23.85649]
[1778740983280,38.69,79847.24,0.02,0.47952,0.00017,23.86136]
[1778740988318,38.69,79848.16,0.02,0.47968,0.00017,23.86212]
[1778740993339,38.69,79852.11,0.02,0.48036,0.00017,23.86534]
[1778740998357,38.69,79848.53,0.02,0.47974,0.00017,23.86243]
[1778741003366,38.69,79844.42,0.02,0.47904,0.00017,23.85901]
[1778741008369,38.69,79846.31,0.02,0.47936,0.00017,23.86059]
[1778741010372,38.69,79853.9,0.02,0.48067,0.00017,23.86677]
[1778741015390,38.69,79852.56,0.02,0.48043,0.00017,23.86165]
[1778741020394,38.69,79853.38,0.02,0.48057,0.00017,23.8623]
[1778741025420,38.68,79853.21,0.02,0.48054,0.00017,23.86216]
[1778741030421,38.68,79850.87,0.02,0.48014,0.00017,23.86027]
[1778741035462,38.68,79851.71,0.02,0.48028,0.00017,23.86095]
[1778741040507,38.68,79851.17,0.02,0.48018,0.00017,23.86051]
[1778741045565,38.68,79853.09,0.02,0.48051,0.00017,23.86205]
[1778741050585,38.68,79853.49,0.02,0.48058,0.00017,23.86237]
[1778741055639,38.67,79854.34,0.02,0.48073,0.00017,23.86304]
[1778741060654,38.67,79854.96,0.02,0.48083,0.00017,23.86353]
[1778741063330,38.67,79849.51,0.02,0.47989,0.00017,23.85914]
[1778741066280,38.67,79848.37,0.02,0.47969,0.00017,23.8582]
[1778741066368,38.67,79845.53,0.02,0.47921,0.00017,23.85584]
[1778741068313,38.67,79844.63,0.02,0.47905,0.00017,23.85509]
[1778741068359,38.67,79840.53,0.02,0.47834,0.00017,23.8516]
[1778741069040,38.67,79840.53,0.02,0.47834,0.00017,23.8516]
[1778741076407,38.67,79841.35,0.02,0.47848,0.00017,23.84825]
[1778741077460,38.67,79840.51,0.02,0.47833,0.00017,23.84753]
[1778741083130,38.67,79844.19,0.02,0.47897,0.00017,23.85066]
[1778741085027,38.67,79841.71,0.02,0.47854,0.00017,23.84856]
[1778741085354,38.67,79845.63,0.02,0.47922,0.00017,23.85187]
[1778741090360,38.67,79845.81,0.02,0.47925,0.00017,23.85202]
[1778741095381,38.67,79846.54,0.02,0.47937,0.00017,23.85263]
[1778741100404,38.67,79847.09,0.02,0.47947,0.00017,23.85309]
[1778741105427,38.67,79848.78,0.02,0.47976,0.00017,23.85448]
[1778741107909,38.66,79848.09,0.02,0.47964,0.00017,23.8539]
[1778741108186,38.66,79848.09,0.02,0.47964,0.00017,23.8539]
[1778741108195,38.66,79848.09,0.02,0.47964,0.00017,23.8539]
[1778741108204,38.66,79848.09,0.02,0.47964,0.00017,23.8539]
[1778741108396,38.66,79848.09,0.02,0.47964,0.00017,23.8539]
[1778741108397,38.66,79847.29,0.02,0.4795,0.00017,23.85324]
[1778741108582,38.66,79847.29,0.02,0.4795,0.00017,23.85324]
[1778741108626,38.66,79847.29,0.02,0.4795,0.00017,23.85324]
[1778741108670,38.66,79847.29,0.02,0.4795,0.00017,23.85324]
[1778741108835,38.66,79847.29,0.02,0.4795,0.00017,23.85324]
[1778741108858,38.66,79847.29,0.02,0.4795,0.00017,23.85324]
[1778741109106,38.66,79847.29,0.02,0.4795,0.00017,23.85324]
[1778741109406,38.66,79830.9,0.02,0.47668,0.00017,23.83906]
[1778741111360,38.66,79829.71,0.02,0.47647,0.00017,23.83798]
[1778741111373,38.66,79829.16,0.02,0.47638,0.00017,23.83748]
[1778741112232,38.66,79829.16,0.02,0.47638,0.00017,23.83748]
[1778741112424,38.66,79829.22,0.02,0.47639,0.00017,23.83753]
[1778741117432,38.66,79828.81,0.02,0.47631,0.00017,23.83715]
[1778741122447,38.66,79832.86,0.02,0.47701,0.00017,23.8408]
[1778741122868,38.65,79834.74,0.02,0.47733,0.00017,23.84246]
[1778741123338,38.65,79837.19,0.02,0.47775,0.00017,23.84461]
[1778741126869,38.65,79839.54,0.02,0.47815,0.00017,23.84665]
[1778741126878,38.65,79839.54,0.02,0.47815,0.00017,23.84665]
[1778741127436,38.65,79839.98,0.02,0.47823,0.00017,23.84703]
[1778741132477,38.65,79845.1,0.02,0.47911,0.00017,23.84733]
[1778741134796,38.65,79847.74,0.02,0.47956,0.00017,23.84953]
[1778741134800,38.65,79847.74,0.02,0.47956,0.00017,23.84953]
[1778741135309,38.65,79848.19,0.02,0.47964,0.00017,23.8499]
[1778741141060,38.65,79849.55,0.02,0.47987,0.00017,23.85102]
[1778741146904,38.65,79851.19,0.02,0.48016,0.00017,23.85236]
[1778741151130,38.65,79839.37,0.02,0.47812,0.00017,23.84245]
[1778741153166,38.65,79845.72,0.02,0.47921,0.00017,23.84785]
[1778741159431,38.65,79846.48,0.02,0.47934,0.00017,23.84848]
[1778741159434,38.65,79848.11,0.02,0.47962,0.00017,23.84983]
[1778741164511,38.65,79849.92,0.02,0.47993,0.00017,23.85131]
[1778741169515,38.65,79851.02,0.02,0.48012,0.00017,23.85221]
[1778741174568,38.65,79855.38,0.02,0.48087,0.00017,23.85571]
[1778741179600,38.65,79855.91,0.02,0.48096,0.00017,23.85613]
[1778741182016,38.65,79858.93,0.02,0.48149,0.00017,23.8585]
[1778741182021,38.65,79858.93,0.02,0.48149,0.00017,23.8585]
[1778741182428,38.65,79859.15,0.02,0.48152,0.00017,23.85867]
[1778741183696,38.65,79859.54,0.02,0.48159,0.00017,23.85897]
[1778741183744,38.65,79859.54,0.02,0.48159,0.00017,23.85897]
[1778741183803,38.65,79859.54,0.02,0.48159,0.00017,23.85897]
[1778741184183,38.65,79862.1,0.02,0.48203,0.00017,23.86094]
[1778741184737,38.65,79862.1,0.02,0.48203,0.00017,23.86094]
[1778741184743,38.65,79862.1,0.02,0.48203,0.00017,23.86094]
[1778741185477,38.65,79866.38,0.02,0.48277,0.00017,23.86417]
[1778741188188,38.65,79866.93,0.02,0.48286,0.00017,23.86457]
[1778741188336,38.65,79866.93,0.02,0.48286,0.00017,23.86457]
[1778741188384,38.65,79868.05,0.02,0.48305,0.00017,23.8654]
[1778741190228,38.65,79868.05,0.02,0.48305,0.00017,23.8654]
[1778741192280,38.64,79862.08,0.02,0.48202,0.00017,23.85686]
[1778741192300,38.64,79860.16,0.02,0.48169,0.00017,23.85538]
[1778741197376,38.64,79858.48,0.02,0.48139,0.00017,23.85406]
[1778741198521,38.63,79849.31,0.02,0.47981,0.00017,23.84672]
[1778741200527,38.63,79846.03,0.02,0.47925,0.00017,23.844]
[1778741200539,38.63,79843.3,0.02,0.47877,0.00017,23.84171]
[1778741200633,38.63,79843.3,0.02,0.47877,0.00017,23.84171]
[1778741201506,38.63,79843.3,0.02,0.47877,0.00017,23.84171]
[1778741206536,38.63,79840.0,0.02,0.47821,0.00017,23.83888]
[1778741211554,38.63,79839.79,0.02,0.47817,0.00017,23.8387]
[1778741216564,38.63,79841.91,0.02,0.47853,0.00017,23.84052]
[1778741220587,38.63,79836.85,0.02,0.47766,0.00017,23.83615]
[1778741225600,38.63,79838.47,0.02,0.47794,0.00017,23.83756]
[1778741230659,38.64,79840.88,0.02,0.47836,0.00017,23.83965]
[1778741235713,38.64,79841.7,0.02,0.4785,0.00017,23.84035]
[1778741238676,38.64,79842.8,0.02,0.47869,0.00017,23.84129]
[1778741238753,38.64,79842.8,0.02,0.47869,0.00017,23.84129]
[1778741239558,38.64,79846.72,0.02,0.47937,0.00017,23.84458]
[1778741244594,38.64,79848.36,0.02,0.47965,0.00017,23.84595]
[1778741249628,38.64,79846.46,0.02,0.47932,0.00017,23.84437]
[1778741252162,38.64,79846.66,0.02,0.47936,0.00017,23.84454]
[1778741252414,38.64,79838.98,0.02,0.47803,0.00017,23.83396]
[1778741253906,38.64,79838.98,0.02,0.47803,0.00017,23.83396]
[1778741259593,38.63,79839.52,0.02,0.47812,0.00017,23.83442]
[1778741262775,38.63,79841.07,0.02,0.47838,0.00017,23.83575]
[1778741263102,38.63,79840.3,0.02,0.47825,0.00017,23.83508]
[1778741264199,38.63,79840.3,0.02,0.47825,0.00017,23.83508]
[1778741264528,38.63,79836.64,0.02,0.47762,0.00017,23.8319]
[1778741267284,38.63,79835.79,0.02,0.47748,0.00017,23.83116]
[1778741267489,38.63,79834.76,0.02,0.4773,0.00017,23.83025]
[1778741270705,38.63,79830.93,0.02,0.47664,0.00017,23.82682]
[1778741271541,38.63,79830.93,0.02,0.47664,0.00017,23.82682]
[1778741273686,38.63,79828.98,0.02,0.4763,0.00017,23.82505]
[1778741273693,38.63,79828.98,0.02,0.4763,0.00017,23.82505]
[1778741273803,38.63,79828.98,0.02,0.4763,0.00017,23.82505]
[1778741279844,38.63,79824.08,0.02,0.47545,0.00017,23.82052]
[1778741282251,38.63,79822.5,0.02,0.47518,0.00017,23.81903]
[1778741282476,38.62,79820.87,0.02,0.4749,0.00017,23.81749]
[1778741284067,38.62,79812.35,0.02,0.47343,0.00017,23.80925]
[1778741285121,38.62,79812.35,0.02,0.47343,0.00017,23.80925]
[1778741285223,38.63,79810.79,0.02,0.47316,0.00017,23.80772]
[1778741286940,38.63,79798.15,0.02,0.47099,0.00017,23.79485]
[1778741289122,38.63,79798.15,0.02,0.47099,0.00017,23.79486]
[1778741289134,38.63,79798.15,0.02,0.47099,0.00017,23.79486]
[1778741289401,38.63,79797.59,0.02,0.4709,0.00017,23.79428]
[1778741292955,38.64,79796.63,0.02,0.47074,0.00017,23.79329]
[1778741293038,38.64,79795.67,0.02,0.47057,0.00017,23.79229]
[1778741298978,38.65,79795.31,0.02,0.47052,0.00017,23.79195]
[1778741300992,38.65,79790.19,0.02,0.46964,0.00017,23.78649]
[1778741306026,38.66,79789.53,0.02,0.46954,0.00017,23.78581]
[1778741310994,38.67,79788.05,0.02,0.46929,0.00017,23.78423]
[1778741311164,38.67,79793.94,0.02,0.4703,0.00017,23.78652]
[1778741312597,38.67,79803.24,0.02,0.4719,0.00017,23.79624]
[1778741314082,38.67,79804.33,0.02,0.47209,0.00017,23.79736]
[1778741319117,38.68,79802.53,0.02,0.47179,0.00017,23.79556]
[1778741322704,38.69,79801.33,0.02,0.47159,0.00017,23.79434]
[1778741322719,38.69,79801.33,0.02,0.47159,0.00017,23.79434]
[1778741323145,38.69,79801.33,0.02,0.47159,0.00017,23.79435]
[1778741328179,38.69,79803.55,0.02,0.47198,0.00017,23.79665]
[1778741333313,38.69,79800.06,0.02,0.47138,0.00017,23.79307]
[1778741333602,38.69,79800.06,0.02,0.47138,0.00017,23.79307]
[1778741333343,38.7,79799.84,0.02,0.47134,0.00017,23.79285]
[1778741335313,38.7,79799.84,0.02,0.47134,0.00017,23.79285]
[1778741335353,38.7,79799.71,0.02,0.47132,0.00017,23.79272]
[1778741340406,38.7,79802.27,0.02,0.47177,0.00017,23.79539]
[1778741346310,38.71,79807.35,0.02,0.47265,0.00017,23.80057]
[1778741351345,38.71,79808.34,0.02,0.47281,0.00017,23.80156]
[1778741356379,38.71,79807.01,0.02,0.47258,0.00017,23.80022]
[1778741360406,38.71,79812.95,0.02,0.47361,0.00017,23.80611]
[1778741365442,38.71,79817.69,0.02,0.47442,0.00017,23.8107]
[1778741370477,38.7,79819.98,0.02,0.47481,0.00017,23.81288]
[1778741375512,38.7,79822.54,0.02,0.47524,0.00017,23.81123]
[1778741380547,38.7,79827.14,0.02,0.47604,0.00017,23.81549]
[1778741384086,38.7,79829.57,0.02,0.47645,0.00017,23.8177]
[1778741384575,38.7,79823.17,0.02,0.47535,0.00017,23.81181]
[1778741385582,38.7,79809.87,0.02,0.47306,0.00017,23.79899]
[1778741386589,38.7,79805.03,0.02,0.47223,0.00017,23.79414]
[1778741392153,38.71,79800.42,0.02,0.47144,0.00017,23.78943]
[1778741392764,38.71,79800.42,0.02,0.47144,0.00017,23.78944]
[1778741393610,38.71,79800.42,0.02,0.47144,0.00017,23.78944]
[1778741393638,38.71,79800.42,0.02,0.47144,0.00017,23.78944]
[1778741393651,38.71,79796.61,0.02,0.47079,0.00017,23.78547]
[1778741396545,38.71,79796.61,0.02,0.47079,0.00017,23.78547]
[1778741396616,38.71,79796.61,0.02,0.47079,0.00017,23.78547]
[1778741396666,38.71,79796.61,0.02,0.47079,0.00017,23.78547]
[1778741396723,38.71,79793.31,0.02,0.47023,0.00017,23.78199]
[1778741397707,38.71,79793.31,0.02,0.47023,0.00017,23.78199]
[1778741397740,38.71,79793.31,0.02,0.47023,0.00017,23.78199]
[1778741399682,38.71,79783.5,0.02,0.46854,0.00017,23.77133]
[1778741399764,38.71,79783.5,0.02,0.46854,0.00017,23.77133]
[1778741399795,38.71,79783.5,0.02,0.46854,0.00017,23.77133]
[1778741402259,38.71,79790.35,0.02,0.46972,0.00017,23.77882]
[1778741403159,38.71,79789.97,0.02,0.46965,0.00017,23.77841]
[1778741403709,38.71,79791.08,0.02,0.46985,0.00017,23.77961]
[1778741404715,38.71,79796.67,0.02,0.47081,0.00017,23.78556]
[1778741406729,38.72,79799.92,0.02,0.47137,0.00017,23.78896]
[1778741412047,38.72,79796.16,0.02,0.47073,0.00017,23.78506]
[1778741412726,38.72,79795.74,0.02,0.47066,0.00017,23.78462]
[1778741413797,38.72,79799.26,0.02,0.47126,0.00017,23.78831]
[1778741413811,38.72,79799.26,0.02,0.47126,0.00017,23.78831]
[1778741414424,38.73,79799.88,0.02,0.47137,0.00017,23.78896]
[1778741415737,38.73,79799.88,0.02,0.47137,0.00017,23.78896]
[1778741415758,38.73,79800.19,0.02,0.47142,0.00017,23.78928]
[1778741418721,38.73,79807.21,0.02,0.47263,0.00017,23.79644]
[1778741421684,38.73,79801.41,0.02,0.47164,0.00017,23.79055]
[1778741424864,38.73,79795.37,0.02,0.4706,0.00017,23.78426]
[1778741431912,38.74,79792.75,0.02,0.47015,0.00017,23.77746]
[1778741436949,38.75,79791.58,0.02,0.46996,0.00017,23.77624]
[1778741441984,38.75,79796.62,0.02,0.47083,0.00017,23.7816]
[1778741447033,38.75,79797.96,0.02,0.47106,0.00017,23.78302]
[1778741452702,38.75,79800.98,0.02,0.47158,0.00017,23.78616]
[1778741455251,38.76,79794.2,0.02,0.47042,0.00017,23.7791]
[1778741457256,38.76,79794.2,0.02,0.47042,0.00017,23.7791]
[1778741457620,38.76,79790.54,0.02,0.4698,0.00017,23.7752]
[1778741462284,38.76,79791.96,0.02,0.47004,0.00017,23.77674]
[1778741462294,38.76,79791.96,0.02,0.47004,0.00017,23.77674]
[1778741462350,38.76,79797.6,0.02,0.47101,0.00017,23.7827]
[1778741467159,38.77,79796.56,0.02,0.47084,0.00017,23.78163]
[1778741473391,38.78,79794.62,0.02,0.47051,0.00017,23.77962]
[1778741478547,38.78,79794.81,0.02,0.47055,0.00017,23.77984]
[1778741487300,38.78,79797.85,0.02,0.47108,0.00017,23.78304]
[1778741492344,38.78,79796.31,0.02,0.4708,0.00017,23.77737]
[1778741497792,38.78,79794.41,0.02,0.47048,0.00017,23.77536]
[1778741497841,38.78,79794.83,0.02,0.47055,0.00017,23.77581]
[1778741499676,38.78,79794.83,0.02,0.47055,0.00017,23.77581]
[1778741499855,38.78,79794.52,0.02,0.4705,0.00017,23.77549]
[1778741499900,38.78,79794.52,0.02,0.4705,0.00017,23.77549]
[1778741505015,38.79,79793.24,0.02,0.47028,0.00017,23.77415]
[1778741510468,38.8,79791.74,0.02,0.47003,0.00017,23.77259]
[1778741516511,38.8,79789.99,0.02,0.46974,0.00017,23.77075]
[1778741521546,38.81,79789.03,0.02,0.46958,0.00017,23.76974]
[1778741523340,38.81,79788.07,0.02,0.46942,0.00017,23.7687]
[1778741523875,38.81,79779.65,0.02,0.46797,0.00017,23.75942]
[1778741525587,38.81,79775.59,0.02,0.46728,0.00017,23.75484]
[1778741525595,38.81,79775.59,0.02,0.46728,0.00017,23.75484]
[1778741525840,38.81,79774.84,0.02,0.46715,0.00017,23.75397]
[1778741526612,38.81,79774.84,0.02,0.46715,0.00017,23.75397]
[1778741526621,38.81,79774.84,0.02,0.46715,0.00017,23.75397]
[1778741531673,38.81,79777.54,0.02,0.46761,0.00017,23.75703]
[1778741532933,38.81,79783.04,0.02,0.46855,0.00017,23.76319]
[1778741537939,38.81,79783.52,0.02,0.46864,0.00017,23.76374]
[1778741542948,38.82,79783.95,0.02,0.46872,0.00017,23.76424]
[1778741547950,38.82,79784.3,0.02,0.46879,0.00017,23.76466]
[1778741549185,38.82,79784.3,0.02,0.46879,0.00017,23.76466]
[1778741549286,38.82,79784.3,0.02,0.46879,0.00017,23.76466]
[1778741553308,38.83,79784.57,0.02,0.46883,0.00017,23.76091]
[1778741553771,38.83,79782.49,0.02,0.46847,0.00017,23.75862]
[1778741555786,38.83,79777.06,0.02,0.46755,0.00017,23.75255]
[1778741560821,38.83,79777.4,0.02,0.4676,0.00017,23.75291]
[1778741570894,38.83,79782.46,0.02,0.46847,0.00017,23.75859]
[1778741576931,38.83,79787.24,0.02,0.46929,0.00017,23.76384]
[1778741582387,38.83,79788.36,0.02,0.46948,0.00017,23.76506]
[1778741587458,38.83,79789.73,0.02,0.46972,0.00017,23.76654]
[1778741593046,38.83,79784.23,0.02,0.46878,0.00017,23.76058]
[1778741602802,38.84,79783.96,0.02,0.46874,0.00017,23.76029]
[1778741609158,38.84,79787.17,0.02,0.46929,0.00017,23.76382]
[1778741614380,38.84,79788.18,0.02,0.46946,0.00017,23.76085]
[1778741620274,38.84,79789.19,0.02,0.46963,0.00017,23.76194]
[1778741626316,38.84,79789.59,0.02,0.4697,0.00017,23.76237]
[1778741631351,38.84,79790.66,0.02,0.46988,0.00017,23.76352]
[1778741639407,38.84,79789.87,0.02,0.46975,0.00017,23.76268]
[1778741644590,38.84,79790.74,0.02,0.4699,0.00017,23.76362]
[1778741652504,38.84,79791.07,0.02,0.46995,0.00017,23.76397]
[1778741658543,38.85,79791.7,0.02,0.47007,0.00017,23.76466]
[1778741663578,38.85,79788.91,0.02,0.46959,0.00017,23.76168]
[1778741668614,38.85,79789.07,0.02,0.46962,0.00017,23.76187]
[1778741673648,38.85,79792.94,0.02,0.47028,0.00017,23.76194]
[1778741678967,38.85,79793.56,0.02,0.47038,0.00017,23.7626]
[1778741684876,38.86,79792.0,0.02,0.47012,0.00017,23.76097]
[1778741690767,38.86,79789.79,0.02,0.46975,0.00017,23.75862]
[1778741695805,38.86,79788.62,0.02,0.46955,0.00017,23.75738]
[1778741700840,38.87,79792.48,0.02,0.47022,0.00017,23.76153]
[1778741705875,38.87,79794.5,0.02,0.47056,0.00017,23.76368]
[1778741711917,38.87,79795.32,0.02,0.47071,0.00017,23.76456]
[1778741716953,38.88,79795.19,0.02,0.47069,0.00017,23.76445]
[1778741721988,38.88,79791.81,0.02,0.47012,0.00017,23.7609]
[1778741727023,38.89,79790.23,0.02,0.46985,0.00017,23.75923]
[1778741732058,38.89,79786.95,0.02,0.46929,0.00017,23.75165]
[1778741737093,38.9,79788.63,0.02,0.46958,0.00017,23.75349]
[1778741742141,38.9,79790.05,0.02,0.46982,0.00017,23.75501]
[1778741748182,38.89,79792.65,0.02,0.47027,0.00017,23.75777]
[1778741753217,38.89,79790.09,0.02,0.46982,0.00017,23.75503]
[1778741758252,38.89,79793.32,0.02,0.47038,0.00017,23.75846]
[1778741763361,38.89,79793.23,0.02,0.47036,0.00017,23.75836]
[1778741769329,38.89,79789.19,0.02,0.46967,0.00017,23.75404]
[1778741775509,38.89,79789.83,0.02,0.46977,0.00017,23.75472]
[1778741781412,38.89,79789.7,0.02,0.46975,0.00017,23.75458]
[1778741786449,38.89,79790.86,0.02,0.46995,0.00017,23.75582]
[1778741791483,38.88,79791.09,0.02,0.46998,0.00017,23.752]
[1778741796517,38.88,79791.06,0.02,0.46998,0.00017,23.75196]
[1778741801554,38.88,79790.4,0.02,0.46986,0.00017,23.75125]
[1778741806589,38.88,79791.26,0.02,0.47001,0.00017,23.75217]
[1778741811625,38.88,79789.66,0.02,0.46973,0.00017,23.75045]
[1778741816767,38.88,79790.22,0.02,0.46983,0.00017,23.75105]
[1778741822267,38.88,79791.44,0.02,0.47004,0.00017,23.75236]
[1778741827737,38.88,79791.37,0.02,0.47003,0.00017,23.75228]
[1778741832772,38.88,79791.14,0.02,0.46999,0.00017,23.75203]
[1778741837808,38.88,79790.22,0.02,0.46983,0.00017,23.75104]
[1778741842842,38.88,79790.47,0.02,0.46987,0.00017,23.75131]
[1778741847876,38.88,79791.92,0.02,0.47012,0.00017,23.75286]
[1778741853918,38.88,79790.46,0.02,0.46986,0.00017,23.74724]
[1778741858953,38.89,79789.41,0.02,0.46969,0.00017,23.74613]
[1778741863990,38.89,79789.85,0.02,0.46976,0.00017,23.74661]
[1778741869025,38.89,79791.34,0.02,0.47002,0.00017,23.74821]
[1778741874061,38.89,79791.7,0.02,0.47008,0.00017,23.7486]
[1778741879095,38.89,79792.46,0.02,0.47022,0.00017,23.74942]
[1778741884130,38.89,79792.46,0.02,0.47022,0.00017,23.74942]
[1778741889165,38.89,79791.81,0.02,0.47011,0.00017,23.74874]
[1778741891481,38.89,79788.48,0.02,0.46954,0.00017,23.74516]
[1778741891556,38.89,79788.48,0.02,0.46954,0.00017,23.74516]
[1778741891601,38.89,79788.48,0.02,0.46954,0.00017,23.74516]
[1778741891681,38.89,79788.48,0.02,0.46954,0.00017,23.74516]
[1778741891778,38.89,79788.48,0.02,0.46954,0.00017,23.74516]
[1778741891874,38.89,79788.48,0.02,0.46954,0.00017,23.74516]
[1778741891876,38.89,79788.48,0.02,0.46954,0.00017,23.74516]
[1778741891892,38.89,79788.48,0.02,0.46954,0.00017,23.74516]
[1778741892004,38.89,79788.48,0.02,0.46954,0.00017,23.74516]
[1778741892042,38.89,79788.48,0.02,0.46954,0.00017,23.74516]
[1778741892186,38.89,79787.9,0.02,0.46944,0.00017,23.74453]
[1778741893194,38.89,79774.31,0.02,0.46711,0.00017,23.72942]
[1778741894200,38.89,79770.57,0.02,0.46647,0.00017,23.72512]
[1778741894502,38.89,79770.57,0.02,0.46647,0.00017,23.72512]
[1778741895023,38.89,79770.57,0.02,0.46647,0.00017,23.72512]
[1778741895033,38.89,79770.57,0.02,0.46647,0.00017,23.72512]
[1778741895207,38.89,79769.56,0.02,0.46629,0.00017,23.72395]
[1778741900243,38.89,79765.8,0.02,0.46564,0.00017,23.71953]
[1778741901250,38.88,79771.9,0.02,0.46669,0.00017,23.72662]
[1778741904191,38.88,79772.55,0.02,0.4668,0.00017,23.72736]
[1778741904290,38.88,79774.62,0.02,0.46715,0.00017,23.72971]
[1778741909305,38.87,79775.7,0.02,0.46732,0.00017,23.73088]
[1778741910261,38.87,79775.7,0.02,0.46732,0.00017,23.73088]
[1778741910330,38.87,79776.3,0.02,0.46742,0.00017,23.73155]
[1778741915347,38.86,79776.67,0.02,0.46746,0.00017,23.72784]
[1778741918253,38.85,79778.2,0.02,0.46772,0.00017,23.72955]
[1778741918370,38.85,79780.06,0.02,0.46804,0.00017,23.73163]
[1778741923720,38.85,79781.8,0.02,0.46834,0.00017,23.73356]
[1778741929162,38.85,79782.91,0.02,0.46852,0.00017,23.73478]
[1778741932265,38.85,79789.1,0.02,0.46958,0.00017,23.74154]
[1778741941528,38.85,79791.44,0.02,0.46999,0.00017,23.74408]
[1778741946706,38.86,79790.68,0.02,0.46987,0.00017,23.74329]
[1778741952606,38.86,79790.39,0.02,0.46982,0.00017,23.743]
[1778741957641,38.86,79791.72,0.02,0.47005,0.00017,23.74444]
[1778741962749,38.87,79791.04,0.02,0.46994,0.00017,23.74373]
[1778741968720,38.87,79791.04,0.02,0.46995,0.00017,23.74375]
[1778741973753,38.88,79791.39,0.02,0.47,0.00017,23.74007]
[1778741978788,38.88,79790.27,0.02,0.46981,0.00017,23.73889]
[1778741980412,38.88,79790.27,0.02,0.46981,0.00017,23.73889]
[1778741980612,38.88,79789.98,0.02,0.46977,0.00017,23.73858]
[1778741980879,38.88,79789.98,0.02,0.46977,0.00017,23.73858]
[1778741982449,38.88,79780.18,0.02,0.46809,0.00017,23.72786]
[1778741982990,38.88,79780.18,0.02,0.46809,0.00017,23.72786]
[1778741982995,38.88,79780.18,0.02,0.46809,0.00017,23.72786]
[1778741983031,38.88,79775.01,0.02,0.4672,0.00017,23.72203]
[1778741986586,38.88,79772.01,0.02,0.46669,0.00017,23.71859]
[1778741986594,38.88,79772.01,0.02,0.46669,0.00017,23.71859]
[1778741987476,38.88,79769.5,0.02,0.46626,0.00017,23.71568]
[1778741989425,38.88,79764.39,0.02,0.46538,0.00017,23.70968]
[1778741994453,38.88,79760.7,0.02,0.46475,0.00017,23.70527]
[1778741999464,38.87,79763.24,0.02,0.46517,0.00017,23.70827]
[1778742003394,38.87,79757.81,0.02,0.46423,0.00017,23.70169]
[1778742003806,38.87,79757.81,0.02,0.46423,0.00017,23.70169]
[1778742003813,38.87,79757.81,0.02,0.46423,0.00017,23.70169]
[1778742004042,38.87,79757.81,0.02,0.46423,0.00017,23.70169]
[1778742004166,38.87,79747.66,0.02,0.4625,0.00017,23.68913]
[1778742005285,38.87,79747.66,0.02,0.4625,0.00017,23.68913]
[1778742005443,38.87,79742.88,0.02,0.46168,0.00017,23.68306]
[1778742006451,38.86,79749.18,0.02,0.46275,0.00017,23.69102]
[1778742008365,38.86,79752.77,0.02,0.46337,0.00017,23.69549]
[1778742008372,38.86,79752.77,0.02,0.46337,0.00017,23.69549]
[1778742008402,38.86,79752.77,0.02,0.46337,0.00017,23.69549]
[1778742008487,38.86,79757.9,0.02,0.46425,0.00017,23.70177]
[1778742008561,38.86,79757.9,0.02,0.46425,0.00017,23.70177]
[1778742008582,38.86,79757.9,0.02,0.46425,0.00017,23.70177]
[1778742008774,38.86,79757.9,0.02,0.46425,0.00017,23.70177]
[1778742008796,38.86,79757.9,0.02,0.46425,0.00017,23.70177]
[1778742009022,38.86,79757.9,0.02,0.46425,0.00017,23.70177]
[1778742009047,38.86,79757.9,0.02,0.46425,0.00017,23.70177]
[1778742009455,38.86,79762.56,0.02,0.46504,0.00017,23.70739]
[1778742009712,38.86,79762.56,0.02,0.46504,0.00017,23.70739]
[1778742010498,38.86,79766.58,0.02,0.46573,0.00017,23.71213]
[1778742011388,38.86,79766.58,0.02,0.46573,0.00017,23.71213]
[1778742011414,38.86,79768.51,0.02,0.46606,0.00017,23.7144]
[1778742013503,38.85,79774.49,0.02,0.46708,0.00017,23.72128]
[1778742013595,38.85,79774.49,0.02,0.46708,0.00017,23.72128]
[1778742013613,38.85,79774.49,0.02,0.46708,0.00017,23.72128]
[1778742014500,38.85,79774.49,0.02,0.46708,0.00017,23.72128]
[1778742014274,38.85,79776.54,0.02,0.46743,0.00017,23.72361]
[1778742015437,38.85,79779.75,0.02,0.46798,0.00017,23.72722]
[1778742020465,38.86,79782.97,0.02,0.46854,0.00017,23.73082]
[1778742025498,38.86,79787.87,0.02,0.46938,0.00017,23.7362]
[1778742030518,38.86,79790.35,0.02,0.46981,0.00017,23.7389]
[1778742035554,38.87,79793.26,0.02,0.47031,0.00017,23.73796]
[1778742040610,38.88,79794.05,0.02,0.47045,0.00017,23.73882]
[1778742044567,38.88,79799.44,0.02,0.47138,0.00017,23.74447]
[1778742049624,38.89,79801.4,0.02,0.47172,0.00017,23.74651]
[1778742050785,38.89,79801.4,0.02,0.47172,0.00017,23.74652]
[1778742051511,38.89,79804.64,0.02,0.47228,0.00017,23.74982]
[1778742056542,38.89,79805.06,0.02,0.47236,0.00017,23.75026]
[1778742061583,38.9,79802.18,0.02,0.47187,0.00017,23.74737]
[1778742066616,38.91,79803.32,0.02,0.47207,0.00017,23.74856]
[1778742067831,38.91,79806.67,0.02,0.47265,0.00017,23.75194]
[1778742067846,38.91,79806.67,0.02,0.47265,0.00017,23.75194]
[1778742068439,38.91,79806.67,0.02,0.47265,0.00017,23.75194]
[1778742070635,38.91,79810.44,0.02,0.4733,0.00017,23.75569]
[1778742071340,38.91,79810.44,0.02,0.4733,0.00017,23.75569]
[1778742071460,38.91,79810.44,0.02,0.4733,0.00017,23.7557]
[1778742074556,38.92,79811.31,0.02,0.47345,0.00017,23.75656]
[1778742074562,38.92,79811.31,0.02,0.47345,0.00017,23.75656]
[1778742075488,38.92,79810.64,0.02,0.47334,0.00017,23.75592]
[1778742080523,38.93,79810.07,0.02,0.47325,0.00017,23.75539]
[1778742085558,38.93,79808.99,0.02,0.47307,0.00017,23.75435]
[1778742090593,38.94,79809.37,0.02,0.47314,0.00017,23.75476]
[1778742096635,38.95,79810.38,0.02,0.47332,0.00017,23.75172]
[1778742101669,38.96,79809.1,0.02,0.47311,0.00017,23.75048]
[1778742105521,38.96,79819.08,0.02,0.47482,0.00017,23.76014]
[1778742106275,38.96,79819.08,0.02,0.47482,0.00017,23.76014]
[1778742106590,38.97,79819.72,0.02,0.47493,0.00017,23.76075]
[1778742107215,38.97,79819.72,0.02,0.47493,0.00017,23.76075]
[1778742107221,38.97,79819.72,0.02,0.47493,0.00017,23.76075]
[1778742107274,38.97,79821.69,0.02,0.47527,0.00017,23.76259]
[1778742111178,38.97,79826.39,0.02,0.47608,0.00017,23.76693]
[1778742111297,38.97,79826.39,0.02,0.47608,0.00017,23.76693]
[1778742111541,38.97,79818.46,0.02,0.47472,0.00017,23.75956]
[1778742112468,38.97,79805.87,0.02,0.47256,0.00017,23.74731]
[1778742113519,38.96,79795.88,0.02,0.47085,0.00017,23.73708]
[1778742114516,38.96,79795.88,0.02,0.47085,0.00017,23.73708]
[1778742114523,38.96,79795.88,0.02,0.47085,0.00017,23.73708]
[1778742114524,38.96,79795.83,0.02,0.47084,0.00017,23.73702]
[1778742116091,38.96,79795.23,0.02,0.47074,0.00017,23.73639]
[1778742116101,38.96,79795.23,0.02,0.47074,0.00017,23.73639]
[1778742116146,38.96,79794.8,0.02,0.47066,0.00017,23.73594]
[1778742120509,38.95,79789.05,0.02,0.46967,0.00017,23.7298]
[1778742121568,38.95,79777.57,0.02,0.4677,0.00017,23.71717]
[1778742122397,38.95,79777.57,0.02,0.4677,0.00017,23.71717]
[1778742122517,38.95,79781.08,0.02,0.4683,0.00017,23.72109]
[1778742124741,38.95,79785.98,0.02,0.46914,0.00017,23.72646]
[1778742124843,38.95,79785.98,0.02,0.46914,0.00017,23.72646]
[1778742126461,38.95,79785.98,0.02,0.46914,0.00017,23.72646]
[1778742126495,38.95,79788.65,0.02,0.4696,0.00017,23.72935]
[1778742129105,38.95,79795.61,0.02,0.47079,0.00017,23.73673]
[1778742132340,38.95,79795.84,0.02,0.47083,0.00017,23.73698]
[1778742132623,38.95,79796.15,0.02,0.47088,0.00017,23.7373]
[1778742134617,38.95,79802.03,0.02,0.47189,0.00017,23.74337]
[1778742139625,38.96,79803.34,0.02,0.47212,0.00017,23.74472]
[1778742144638,38.96,79799.29,0.02,0.47143,0.00017,23.74061]
[1778742149360,38.97,79794.8,0.02,0.47067,0.00017,23.73596]
[1778742149436,38.97,79785.52,0.02,0.46908,0.00017,23.72604]
[1778742151389,38.97,79782.5,0.02,0.46856,0.00017,23.72274]
[1778742151439,38.97,79782.5,0.02,0.46856,0.00017,23.72274]
[1778742151539,38.97,79789.2,0.02,0.4697,0.00017,23.72595]
[1778742153444,38.97,79789.2,0.02,0.4697,0.00017,23.72595]
[1778742153636,38.97,79791.45,0.02,0.47009,0.00017,23.72837]
[1778742158660,38.97,79793.76,0.02,0.47049,0.00017,23.73083]
[1778742163687,38.98,79794.69,0.02,0.47065,0.00017,23.73183]
[1778742168687,38.98,79794.81,0.02,0.47068,0.00017,23.73198]
[1778742173719,38.99,79795.41,0.02,0.47079,0.00017,23.73263]
[1778742178730,38.99,79796.93,0.02,0.47105,0.00017,23.73424]
[1778742183755,39.0,79800.78,0.02,0.47172,0.00017,23.73822]
[1778742184570,39.0,79791.29,0.02,0.47009,0.00017,23.72833]
[1778742186309,39.0,79788.78,0.02,0.46966,0.00017,23.72565]
[1778742186450,39.0,79788.15,0.02,0.46956,0.00017,23.72497]
[1778742191319,39.0,79785.67,0.02,0.46913,0.00017,23.7223]
[1778742191330,39.0,79785.67,0.02,0.46913,0.00017,23.7223]
[1778742191477,39.0,79778.82,0.02,0.46796,0.00017,23.71475]
[1778742192145,39.0,79778.82,0.02,0.46796,0.00017,23.71475]
[1778742192153,39.0,79778.82,0.02,0.46796,0.00017,23.71475]
[1778742192321,39.0,79779.47,0.02,0.46807,0.00017,23.71548]
[1778742193583,39.0,79769.52,0.02,0.46637,0.00017,23.70418]
[1778742199371,39.0,79774.24,0.02,0.46719,0.00017,23.70962]
[1778742202734,39.01,79777.23,0.02,0.4677,0.00017,23.71301]
[1778742203398,39.01,79777.23,0.02,0.4677,0.00017,23.71301]
[1778742204425,39.01,79777.23,0.02,0.4677,0.00017,23.71301]
[1778742204638,39.01,79774.12,0.02,0.46717,0.00017,23.7095]
[1778742208560,39.01,79767.75,0.02,0.46608,0.00017,23.70216]
[1778742208925,39.01,79767.75,0.02,0.46608,0.00017,23.70216]
[1778742209662,39.0,79767.59,0.02,0.46605,0.00017,23.70196]
[1778742210643,39.0,79767.59,0.02,0.46605,0.00017,23.70196]
[1778742210954,39.0,79766.99,0.02,0.46594,0.00017,23.70125]
[1778742211457,39.0,79766.99,0.02,0.46594,0.00017,23.69718]
[1778742213013,39.0,79766.99,0.02,0.46594,0.00017,23.69718]
[1778742213471,39.0,79766.85,0.02,0.46591,0.00017,23.697]
[1778742218037,38.99,79766.54,0.02,0.46585,0.00017,23.69659]
[1778742218631,38.99,79763.42,0.02,0.46531,0.00017,23.6929]
[1778742222534,38.99,79758.04,0.02,0.46439,0.00017,23.68645]
[1778742224399,38.99,79756.88,0.02,0.46419,0.00017,23.68503]
[1778742224428,38.98,79756.26,0.02,0.46408,0.00017,23.68427]
[1778742230590,38.98,79746.14,0.02,0.46234,0.00017,23.6717]
[1778742232134,38.98,79746.49,0.02,0.4624,0.00017,23.67214]
[1778742232142,38.98,79746.49,0.02,0.4624,0.00017,23.67214]
[1778742232605,38.98,79745.4,0.02,0.46222,0.00017,23.67078]
[1778742235605,38.98,79741.02,0.02,0.46148,0.00017,23.66524]
[1778742235614,38.98,79741.02,0.02,0.46148,0.00017,23.66524]
[1778742235715,38.99,79741.06,0.02,0.46148,0.00017,23.66531]
[1778742240696,38.99,79741.82,0.02,0.46162,0.00017,23.66632]
[1778742241667,38.99,79741.86,0.02,0.46163,0.00017,23.66639]
[1778742246724,39.0,79742.36,0.02,0.46172,0.00017,23.66707]
[1778742247607,39.0,79742.5,0.02,0.46175,0.00017,23.66725]
[1778742247708,39.0,79741.26,0.02,0.46154,0.00017,23.66567]
[1778742252744,39.01,79736.81,0.02,0.46078,0.00017,23.65997]
[1778742254081,39.01,79736.15,0.02,0.46067,0.00017,23.65911]
[1778742254655,39.01,79733.86,0.02,0.46028,0.00017,23.65614]
[1778742256140,39.01,79732.3,0.02,0.46002,0.00017,23.65409]
[1778742256732,39.01,79727.68,0.02,0.45923,0.00017,23.64794]
[1778742256786,39.01,79727.68,0.02,0.45923,0.00017,23.64794]
[1778742256943,39.01,79727.68,0.02,0.45923,0.00017,23.64794]
[1778742256953,39.01,79727.68,0.02,0.45923,0.00017,23.64794]
[1778742256966,39.01,79727.68,0.02,0.45923,0.00017,23.64794]
[1778742257035,39.01,79727.68,0.02,0.45923,0.00017,23.64794]
[1778742257068,39.01,79727.68,0.02,0.45923,0.00017,23.64794]
[1778742257185,39.01,79727.68,0.02,0.45923,0.00017,23.64794]
[1778742257320,39.01,79727.68,0.02,0.45923,0.00017,23.64794]
[1778742257456,39.01,79727.68,0.02,0.45923,0.00017,23.64794]
[1778742257525,39.01,79727.68,0.02,0.45923,0.00017,23.64794]
[1778742257575,39.01,79727.68,0.02,0.45923,0.00017,23.64794]
[1778742257727,39.01,79727.68,0.02,0.45923,0.00017,23.64794]
[1778742257674,39.01,79716.58,0.02,0.45733,0.00017,23.63282]
[1778742257792,39.01,79716.58,0.02,0.45733,0.00017,23.63282]
[1778742257972,39.01,79716.58,0.02,0.45733,0.00017,23.63282]
[1778742258013,39.01,79716.58,0.02,0.45733,0.00017,23.63282]
[1778742258177,39.01,79716.58,0.02,0.45733,0.00017,23.63282]
[1778742258285,39.01,79716.58,0.02,0.45733,0.00017,23.63282]
[1778742258397,39.01,79716.58,0.02,0.45733,0.00017,23.63282]
[1778742258424,39.01,79716.58,0.02,0.45733,0.00017,23.63282]
[1778742258605,39.01,79716.58,0.02,0.45733,0.00017,23.63282]
[1778742258634,39.01,79716.58,0.02,0.45733,0.00017,23.63282]
[1778742258669,39.0,79707.82,0.02,0.45583,0.00017,23.62049]
[1778742258815,39.0,79707.82,0.02,0.45583,0.00017,23.62049]
[1778742258838,39.0,79707.82,0.02,0.45583,0.00017,23.62049]
[1778742259031,39.0,79707.82,0.02,0.45583,0.00017,23.62049]
[1778742259034,39.0,79707.82,0.02,0.45583,0.00017,23.62049]
[1778742259047,39.0,79707.82,0.02,0.45583,0.00017,23.62049]
[1778742259237,39.0,79707.82,0.02,0.45583,0.00017,23.62049]
[1778742259252,39.0,79707.82,0.02,0.45583,0.00017,23.62049]
[1778742259437,39.0,79707.82,0.02,0.45583,0.00017,23.62049]
[1778742259458,39.0,79707.82,0.02,0.45583,0.00017,23.62049]
[1778742259673,39.0,79707.82,0.02,0.45583,0.00017,23.62049]
[1778742259538,39.0,79710.06,0.02,0.45621,0.00017,23.62365]
[1778742262379,39.0,79709.21,0.02,0.45606,0.00017,23.62242]
[1778742262644,39.0,79708.86,0.02,0.456,0.00017,23.62189]
[1778742263980,39.0,79708.86,0.02,0.456,0.00017,23.62189]
[1778742264725,38.99,79706.88,0.02,0.45566,0.00017,23.61904]
[1778742265661,38.99,79701.63,0.02,0.45476,0.00017,23.61148]
[1778742268516,38.99,79700.19,0.02,0.45451,0.00017,23.60937]
[1778742268675,38.99,79706.45,0.02,0.45558,0.00017,23.61842]
[1778742271655,38.99,79700.01,0.02,0.45447,0.00017,23.605]
[1778742274901,38.99,79702.57,0.02,0.4549,0.00017,23.60868]
[1778742276719,38.99,79702.78,0.02,0.45494,0.00017,23.60899]
[1778742276721,38.98,79702.08,0.02,0.45481,0.00017,23.60794]
[1778742282733,38.98,79699.03,0.02,0.45428,0.00017,23.60344]
[1778742283721,38.96,79688.32,0.02,0.45243,0.00017,23.58737]
[1778742288764,38.96,79684.63,0.02,0.4518,0.00017,23.58173]
[1778742289877,38.96,79683.86,0.02,0.45167,0.00017,23.58053]
[1778742290707,38.96,79680.99,0.02,0.45117,0.00017,23.57612]
[1778742293142,38.96,79680.67,0.02,0.45112,0.00017,23.57561]
[1778742293178,38.96,79679.66,0.02,0.45095,0.00017,23.57405]
[1778742294156,38.96,79679.66,0.02,0.45095,0.00017,23.57405]
[1778742294641,38.96,79683.9,0.02,0.45167,0.00017,23.58057]
[1778742295356,38.96,79693.24,0.02,0.45326,0.00017,23.59467]
[1778742295804,38.96,79693.24,0.02,0.45326,0.00017,23.59467]
[1778742296741,38.96,79696.43,0.02,0.45381,0.00017,23.5994]
[1778742298697,38.96,79698.61,0.02,0.45418,0.00017,23.60261]
[1778742298769,38.96,79700.03,0.02,0.45442,0.00017,23.6047]
[1778742299843,38.96,79700.81,0.02,0.45456,0.00017,23.60584]
[1778742300595,38.96,79700.81,0.02,0.45456,0.00017,23.60584]
[1778742300619,38.96,79700.81,0.02,0.45456,0.00017,23.60584]
[1778742300658,38.96,79700.81,0.02,0.45456,0.00017,23.60584]
[1778742300678,38.96,79700.81,0.02,0.45456,0.00017,23.60584]
[1778742300735,38.96,79700.81,0.02,0.45456,0.00017,23.60584]
[1778742300794,38.96,79704.33,0.02,0.45516,0.00017,23.61095]
[1778742300868,38.96,79704.33,0.02,0.45516,0.00017,23.61095]
[1778742301036,38.96,79704.33,0.02,0.45516,0.00017,23.61095]
[1778742301067,38.96,79704.33,0.02,0.45516,0.00017,23.61095]
[1778742301128,38.96,79704.33,0.02,0.45516,0.00017,23.61095]
[1778742301304,38.96,79704.33,0.02,0.45516,0.00017,23.61095]
[1778742301371,38.96,79704.33,0.02,0.45516,0.00017,23.61095]
[1778742301540,38.96,79704.33,0.02,0.45516,0.00017,23.61095]
[1778742301560,38.96,79704.33,0.02,0.45516,0.00017,23.61095]
[1778742301596,38.96,79710.82,0.02,0.45627,0.00017,23.62022]
[1778742301825,38.96,79710.82,0.02,0.45627,0.00017,23.62022]
[1778742302097,38.96,79710.82,0.02,0.45627,0.00017,23.62022]
[1778742302121,38.96,79710.82,0.02,0.45627,0.00017,23.62022]
[1778742302305,38.96,79710.82,0.02,0.45627,0.00017,23.62022]
[1778742302332,38.96,79710.82,0.02,0.45627,0.00017,23.62022]
[1778742302732,38.96,79710.82,0.02,0.45627,0.00017,23.62022]
[1778742302767,38.96,79710.82,0.02,0.45627,0.00017,23.62022]
[1778742302568,38.96,79714.38,0.02,0.45688,0.00017,23.62523]
[1778742302999,38.96,79714.38,0.02,0.45688,0.00017,23.62523]
[1778742303034,38.96,79714.38,0.02,0.45688,0.00017,23.62523]
[1778742303040,38.96,79714.38,0.02,0.45688,0.00017,23.62523]
[1778742303041,38.96,79714.38,0.02,0.45688,0.00017,23.62523]
[1778742303604,38.96,79713.97,0.02,0.45681,0.00017,23.62466]
[1778742304703,38.96,79713.97,0.02,0.45681,0.00017,23.62466]
[1778742304737,38.96,79713.97,0.02,0.45681,0.00017,23.62466]
[1778742304717,38.96,79713.73,0.02,0.45677,0.00017,23.62433]
[1778742309476,38.96,79712.72,0.02,0.4566,0.00017,23.62294]
[1778742309521,38.96,79712.72,0.02,0.4566,0.00017,23.62294]
[1778742309578,38.96,79712.72,0.02,0.4566,0.00017,23.62294]
[1778742309583,38.96,79712.72,0.02,0.4566,0.00017,23.62294]
[1778742309678,38.96,79708.55,0.02,0.45589,0.00017,23.61704]
[1778742312802,38.96,79716.2,0.02,0.4572,0.00017,23.62783]
[1778742314042,38.96,79716.2,0.02,0.4572,0.00017,23.62783]
[1778742314054,38.96,79716.2,0.02,0.4572,0.00017,23.62783]
[1778742314804,38.97,79719.41,0.02,0.45775,0.00017,23.63229]
[1778742316042,38.97,79718.98,0.02,0.45768,0.00017,23.6317]
[1778742316198,38.97,79718.98,0.02,0.45768,0.00017,23.6317]
[1778742321233,38.97,79718.01,0.02,0.45752,0.00017,23.63041]
[1778742326725,38.98,79715.57,0.02,0.45711,0.00017,23.62707]
[1778742327144,38.98,79716.61,0.02,0.45729,0.00017,23.62853]
[1778742327149,38.98,79716.61,0.02,0.45729,0.00017,23.62853]
[1778742327512,38.98,79719.18,0.02,0.45773,0.00017,23.63208]
[1778742328041,38.98,79719.18,0.02,0.45773,0.00017,23.63208]
[1778742328795,38.98,79719.94,0.02,0.45786,0.00017,23.63315]
[1778742329614,38.98,79719.94,0.02,0.45786,0.00017,23.63315]
[1778742329621,38.98,79719.94,0.02,0.45786,0.00017,23.63315]
[1778742329639,38.98,79720.99,0.02,0.45804,0.00017,23.63459]
[1778742330104,38.98,79720.99,0.02,0.45804,0.00017,23.63459]
[1778742330296,38.98,79720.99,0.02,0.45804,0.00017,23.6346]
[1778742335337,38.99,79716.63,0.02,0.45729,0.00017,23.62454]
[1778742340420,38.99,79711.77,0.02,0.45647,0.00017,23.6178]
[1778742344497,38.99,79708.52,0.02,0.45592,0.00017,23.61322]
[1778742344825,39.0,79702.56,0.02,0.4549,0.00017,23.60468]
[1778742346532,39.0,79700.26,0.02,0.45451,0.00017,23.60134]
[1778742346544,39.0,79700.26,0.02,0.45451,0.00017,23.60134]
[1778742347863,38.99,79707.5,0.02,0.45574,0.00017,23.61175]
[1778742348590,38.99,79707.5,0.02,0.45574,0.00017,23.61175]
[1778742348790,38.99,79707.27,0.02,0.4557,0.00017,23.61143]
[1778742353196,39.0,79711.99,0.02,0.45651,0.00017,23.61814]
[1778742353469,39.0,79715.44,0.02,0.4571,0.00017,23.62297]
[1778742354739,39.0,79715.44,0.02,0.4571,0.00017,23.62297]
[1778742354833,39.0,79716.31,0.02,0.45725,0.00017,23.62419]
[1778742357847,39.0,79723.48,0.02,0.45848,0.00017,23.63406]
[1778742358626,39.0,79723.48,0.02,0.45848,0.00017,23.63406]
[1778742358754,39.0,79729.3,0.02,0.45948,0.00017,23.64188]
[1778742358894,39.0,79729.3,0.02,0.45948,0.00017,23.64188]
[1778742359694,39.0,79736.33,0.02,0.46068,0.00017,23.65115]
[1778742360562,39.0,79736.33,0.02,0.46068,0.00017,23.65115]
[1778742360567,39.0,79736.33,0.02,0.46068,0.00017,23.65115]
[1778742360654,39.0,79737.76,0.02,0.46092,0.00017,23.653]
[1778742363575,39.0,79743.83,0.02,0.46195,0.00017,23.66075]
[1778742369501,38.99,79748.92,0.02,0.46281,0.00017,23.66711]
[1778742374672,38.98,79752.19,0.02,0.46337,0.00017,23.67112]
[1778742380647,38.97,79759.27,0.02,0.46457,0.00017,23.67969]
[1778742385682,38.97,79761.86,0.02,0.465,0.00017,23.68275]
[1778742390717,38.96,79766.28,0.02,0.46575,0.00017,23.68794]
[1778742395752,38.95,79767.91,0.02,0.46601,0.00017,23.68573]
[1778742400787,38.95,79765.19,0.02,0.46554,0.00017,23.6825]
[1778742406453,38.94,79766.22,0.02,0.46571,0.00017,23.68369]
[1778742411864,38.93,79768.55,0.02,0.4661,0.00017,23.68636]
[1778742416899,38.93,79771.67,0.02,0.46663,0.00017,23.68994]
[1778742421934,38.92,79772.29,0.02,0.46673,0.00017,23.69063]
[1778742426969,38.92,79773.36,0.02,0.4669,0.00017,23.69182]
[1778742432017,38.91,79773.97,0.02,0.467,0.00017,23.69249]
[1778742437038,38.91,79776.37,0.02,0.46741,0.00017,23.69519]
[1778742442074,38.9,79777.6,0.02,0.46761,0.00017,23.69655]
[1778742448116,38.89,79777.6,0.02,0.4676,0.00017,23.69651]
[1778742459674,38.89,79776.08,0.02,0.46733,0.00017,23.69069]
[1778742459744,38.88,79769.48,0.02,0.46619,0.00017,23.68305]
[1778742465568,38.87,79768.67,0.02,0.46604,0.00017,23.68208]
[1778742466202,38.87,79768.32,0.02,0.46598,0.00017,23.68166]
[1778742466361,38.87,79768.32,0.02,0.46598,0.00017,23.68166]
[1778742466653,38.87,79774.01,0.02,0.46696,0.00017,23.68824]
[1778742469650,38.87,79776.94,0.02,0.46746,0.00017,23.69157]
[1778742474695,38.86,79776.82,0.02,0.46743,0.00017,23.69139]
[1778742479705,38.86,79775.1,0.02,0.46713,0.00017,23.6894]
[1778742481924,38.85,79774.63,0.02,0.46704,0.00017,23.68885]
[1778742483297,38.85,79774.75,0.02,0.46706,0.00017,23.68898]
[1778742483302,38.85,79774.75,0.02,0.46706,0.00017,23.68898]
[1778742483364,38.85,79787.02,0.02,0.46917,0.00017,23.70267]
[1778742484370,38.85,79789.0,0.02,0.46951,0.00017,23.70481]
[1778742486385,38.85,79788.36,0.02,0.4694,0.00017,23.70412]
[1778742486397,38.85,79788.36,0.02,0.4694,0.00017,23.70412]
[1778742486934,38.85,79785.76,0.02,0.46895,0.00017,23.70129]
[1778742491967,38.85,79785.13,0.02,0.46884,0.00017,23.70059]
[1778742496990,38.85,79782.31,0.02,0.46836,0.00017,23.69747]
[1778742502001,38.85,79781.47,0.02,0.46821,0.00017,23.69653]
[1778742504760,38.85,79781.59,0.02,0.46823,0.00017,23.69665]
[1778742504925,38.84,79780.72,0.02,0.46808,0.00017,23.69568]
[1778742506418,38.84,79779.75,0.02,0.46791,0.00017,23.69459]
[1778742506428,38.84,79779.75,0.02,0.46791,0.00017,23.69459]
[1778742506950,38.84,79779.12,0.02,0.4678,0.00017,23.69386]
[1778742511967,38.83,79777.63,0.02,0.46754,0.00017,23.69214]
[1778742517010,38.83,79779.64,0.02,0.46787,0.00017,23.69032]
[1778742522065,38.83,79783.66,0.02,0.46856,0.00017,23.69478]
[1778742527069,38.82,79782.7,0.02,0.46839,0.00017,23.6937]
[1778742531457,38.82,79782.93,0.02,0.46843,0.00017,23.69394]
[1778742531462,38.82,79782.93,0.02,0.46843,0.00017,23.69394]
[1778742532012,38.82,79782.93,0.02,0.46843,0.00017,23.69395]
[1778742532629,38.82,79782.93,0.02,0.46843,0.00017,23.69395]
[1778742532633,38.82,79782.93,0.02,0.46843,0.00017,23.69395]
[1778742532730,38.82,79782.86,0.02,0.46842,0.00017,23.69387]
[1778742533509,38.82,79782.86,0.02,0.46842,0.00017,23.69387]
[1778742533941,38.82,79782.86,0.02,0.46842,0.00017,23.69387]
[1778742538957,38.82,79781.28,0.02,0.46814,0.00017,23.6921]
[1778742541823,38.82,79781.16,0.02,0.46812,0.00017,23.69196]
[1778742541950,38.82,79781.24,0.02,0.46813,0.00017,23.69205]
[1778742543794,38.82,79762.18,0.02,0.46486,0.00017,23.66997]
[1778742545692,38.82,79761.87,0.02,0.4648,0.00017,23.6696]
[1778742545703,38.82,79761.87,0.02,0.4648,0.00017,23.6696]
[1778742546034,38.82,79762.53,0.02,0.46492,0.00017,23.67039]
[1778742549966,38.82,79758.2,0.02,0.46417,0.00017,23.66515]
[1778742549974,38.82,79758.2,0.02,0.46417,0.00017,23.66515]
[1778742550003,38.82,79758.2,0.02,0.46417,0.00017,23.66515]
[1778742551037,38.82,79756.88,0.02,0.46394,0.00017,23.66354]
[1778742552022,38.82,79756.88,0.02,0.46394,0.00017,23.66354]
[1778742552643,38.82,79756.88,0.02,0.46394,0.00017,23.66353]
[1778742554067,38.81,79748.09,0.02,0.46243,0.00017,23.6526]
[1778742558800,38.81,79745.9,0.02,0.46205,0.00017,23.64981]
[1778742558851,38.81,79745.9,0.02,0.46205,0.00017,23.64981]
[1778742559003,38.81,79745.33,0.02,0.46195,0.00017,23.64908]
[1778742561107,38.81,79740.0,0.02,0.46103,0.00017,23.64223]
[1778742563842,38.81,79740.0,0.02,0.46104,0.00017,23.64223]
[1778742564349,38.81,79738.71,0.02,0.46081,0.00017,23.64056]
[1778742568113,38.81,79732.89,0.02,0.45981,0.00017,23.6329]
[1778742569933,38.81,79732.89,0.02,0.45981,0.00017,23.6329]
[1778742569943,38.81,79732.89,0.02,0.45981,0.00017,23.6329]
[1778742569997,38.81,79731.4,0.02,0.45956,0.00017,23.63092]
[1778742571636,38.81,79731.4,0.02,0.45956,0.00017,23.63092]
[1778742571990,38.81,79730.73,0.02,0.45943,0.00017,23.62593]
[1778742572281,38.81,79730.73,0.02,0.45943,0.00017,23.62593]
[1778742572696,38.81,79730.73,0.02,0.45943,0.00017,23.62593]
[1778742573058,38.81,79737.82,0.02,0.46065,0.00017,23.6353]
[1778742575010,38.81,79743.02,0.02,0.46154,0.00017,23.64203]
[1778742577776,38.81,79744.76,0.02,0.46184,0.00017,23.64425]
[1778742578060,38.81,79736.69,0.02,0.46045,0.00017,23.6338]
[1778742580817,38.81,79738.63,0.02,0.46079,0.00017,23.63634]
[1778742581054,38.81,79738.63,0.02,0.46079,0.00017,23.63634]
[1778742581678,38.81,79738.63,0.02,0.46079,0.00017,23.63634]
[1778742582064,38.81,79737.19,0.02,0.46054,0.00017,23.63446]
[1778742585085,38.81,79731.91,0.02,0.45963,0.00017,23.62748]
[1778742585690,38.81,79731.91,0.02,0.45963,0.00017,23.62748]
[1778742586092,38.81,79732.25,0.02,0.45969,0.00017,23.62794]
[1778742587278,38.81,79732.25,0.02,0.45969,0.00017,23.62794]
[1778742587728,38.81,79732.34,0.02,0.45971,0.00017,23.62805]
[1778742588331,38.81,79732.34,0.02,0.45971,0.00017,23.62805]
[1778742588768,38.81,79732.62,0.02,0.45975,0.00017,23.62843]
[1778742590598,38.81,79732.19,0.02,0.45968,0.00017,23.62785]
[1778742590620,38.81,79731.55,0.02,0.45957,0.00017,23.627]
[1778742595109,38.81,79730.41,0.02,0.45937,0.00017,23.62545]
[1778742595154,38.81,79731.04,0.02,0.45948,0.00017,23.62629]
[1778742598964,38.8,79738.63,0.02,0.46078,0.00017,23.63631]
[1778742602757,38.81,79727.7,0.02,0.45891,0.00017,23.62182]
[1778742605021,38.81,79722.74,0.02,0.45806,0.00017,23.61509]
[1778742610267,38.82,79722.38,0.02,0.45801,0.00017,23.61464]
[1778742615302,38.82,79726.54,0.02,0.45873,0.00017,23.62037]
[1778742620336,38.82,79725.07,0.02,0.45848,0.00017,23.6184]
[1778742625370,38.83,79721.89,0.02,0.45794,0.00017,23.61407]
[1778742631602,38.83,79721.29,0.02,0.45783,0.00017,23.60919]
[1778742634937,38.83,79721.29,0.02,0.45783,0.00017,23.60919]
[1778742635005,38.83,79720.38,0.02,0.45768,0.00017,23.60795]
[1778742640476,38.84,79722.82,0.02,0.4581,0.00017,23.61135]
[1778742645511,38.84,79722.97,0.02,0.45813,0.00017,23.61158]
[1778742651744,38.85,79725.95,0.02,0.45865,0.00017,23.61568]
[1778742657073,38.85,79724.18,0.02,0.45835,0.00017,23.6133]
[1778742670069,38.85,79725.02,0.02,0.4585,0.00017,23.61448]
[1778742675725,38.86,79726.2,0.02,0.45872,0.00017,23.61616]
[1778742680759,38.87,79726.91,0.02,0.45884,0.00017,23.61715]
[1778742685794,38.87,79728.86,0.02,0.45918,0.00017,23.61981]
[1778742690829,38.87,79731.46,0.02,0.45963,0.00017,23.62332]
[1778742695954,38.87,79731.16,0.02,0.45957,0.00017,23.61884]
[1778742695963,38.87,79731.16,0.02,0.45957,0.00017,23.61884]
[1778742696019,38.88,79730.84,0.02,0.45952,0.00017,23.61845]
[1778742702097,38.88,79732.65,0.02,0.45984,0.00017,23.62088]
[1778742707948,38.89,79732.0,0.02,0.45974,0.00017,23.62007]
[1778742712983,38.89,79728.51,0.02,0.45915,0.00017,23.61545]
[1778742717986,38.9,79725.31,0.02,0.4586,0.00017,23.61116]
[1778742722997,38.9,79724.89,0.02,0.45853,0.00017,23.61062]
[1778742728410,38.91,79724.46,0.02,0.45847,0.00017,23.61008]
[1778742729544,38.91,79723.84,0.02,0.45836,0.00017,23.60923]
[1778742730200,38.91,79722.32,0.02,0.4581,0.00017,23.60717]
[1778742731850,38.91,79722.06,0.02,0.45806,0.00017,23.60682]
[1778742731988,38.91,79722.06,0.02,0.45806,0.00017,23.60682]
[1778742732118,38.91,79722.06,0.02,0.45806,0.00017,23.60682]
[1778742733124,38.91,79715.61,0.02,0.45696,0.00017,23.59791]
[1778742734131,38.91,79705.82,0.02,0.45528,0.00017,23.584]
[1778742739166,38.9,79703.82,0.02,0.45492,0.00017,23.58105]
[1778742744204,38.9,79703.33,0.02,0.45483,0.00017,23.58027]
[1778742748054,38.89,79703.08,0.02,0.45478,0.00017,23.57987]
[1778742748231,38.89,79702.25,0.02,0.45464,0.00017,23.57865]
[1778742748708,38.89,79702.25,0.02,0.45464,0.00017,23.57865]
[1778742749238,38.89,79695.36,0.02,0.45346,0.00017,23.5685]
[1778742749327,38.89,79695.36,0.02,0.45346,0.00017,23.5685]
[1778742750245,38.89,79691.83,0.02,0.45285,0.00017,23.56321]
[1778742750857,38.89,79691.83,0.02,0.45285,0.00017,23.56321]
[1778742751254,38.89,79691.36,0.02,0.45276,0.00017,23.5584]
[1778742752956,38.89,79689.72,0.02,0.45248,0.00017,23.55592]
[1778742753019,38.89,79689.0,0.02,0.45235,0.00017,23.55482]
[1778742755638,38.89,79688.19,0.02,0.45222,0.00017,23.55361]
[1778742755666,38.89,79688.31,0.02,0.45224,0.00017,23.5538]
[1778742761323,38.89,79689.45,0.02,0.45244,0.00017,23.55558]
[1778742766358,38.9,79690.0,0.02,0.45254,0.00017,23.55645]
[1778742771042,38.9,79690.7,0.02,0.45267,0.00017,23.55754]
[1778742771197,38.9,79690.7,0.02,0.45267,0.00017,23.55754]
[1778742771897,38.9,79690.31,0.02,0.4526,0.00017,23.55696]
[1778742774061,38.9,79692.11,0.02,0.45291,0.00017,23.55969]
[1778742778812,38.91,79692.29,0.02,0.45295,0.00017,23.55999]
[1778742778913,38.91,79692.71,0.02,0.45302,0.00017,23.56063]
[1778742779655,38.91,79698.9,0.02,0.45408,0.00017,23.56982]
[1778742784484,38.91,79704.55,0.02,0.45505,0.00017,23.57809]
[1778742788503,38.91,79706.96,0.02,0.45547,0.00017,23.58158]
[1778742788511,38.91,79706.96,0.02,0.45547,0.00017,23.58158]
[1778742788513,38.91,79706.96,0.02,0.45547,0.00017,23.58158]
[1778742788604,38.91,79711.96,0.02,0.45632,0.00017,23.58871]
[1778742790363,38.91,79712.6,0.02,0.45644,0.00017,23.58962]
[1778742790526,38.91,79712.6,0.02,0.45644,0.00017,23.58963]
[1778742795560,38.92,79712.79,0.02,0.45647,0.00017,23.58993]
[1778742800596,38.92,79711.16,0.02,0.4562,0.00017,23.58767]
[1778742805631,38.93,79710.29,0.02,0.45606,0.00017,23.58647]
[1778742811673,38.93,79709.64,0.02,0.45594,0.00017,23.5815]
[1778742817714,38.94,79708.25,0.02,0.45571,0.00017,23.57957]
[1778742822942,38.94,79707.6,0.02,0.45561,0.00017,23.57868]
[1778742828792,38.94,79705.25,0.02,0.45521,0.00017,23.57535]
[1778742830794,38.95,79707.96,0.02,0.45568,0.00017,23.57925]
[1778742830893,38.95,79707.54,0.02,0.45561,0.00017,23.57865]
[1778742831924,38.95,79707.54,0.02,0.45561,0.00017,23.57865]
[1778742831931,38.95,79707.54,0.02,0.45561,0.00017,23.57865]
[1778742832140,38.95,79696.37,0.02,0.4537,0.00017,23.56241]
[1778742833012,38.95,79696.85,0.02,0.45378,0.00017,23.56312]
[1778742838613,38.95,79698.41,0.02,0.45405,0.00017,23.56544]
[1778742843760,38.95,79699.1,0.02,0.45417,0.00017,23.56648]
[1778742844959,38.95,79706.86,0.02,0.4555,0.00017,23.57774]
[1778742850946,38.96,79707.34,0.02,0.45559,0.00017,23.57845]
[1778742855981,38.96,79710.35,0.02,0.4561,0.00017,23.58276]
[1778742861020,38.96,79713.11,0.02,0.45658,0.00017,23.58668]
[1778742866055,38.96,79714.04,0.02,0.45674,0.00017,23.58801]
[1778742868233,38.96,79720.1,0.02,0.45778,0.00017,23.59643]
[1778742873298,38.97,79720.56,0.02,0.45786,0.00017,23.59301]
[1778742879146,38.97,79721.0,0.02,0.45794,0.00017,23.59365]
[1778742884181,38.98,79720.78,0.02,0.45791,0.00017,23.59338]
[1778742892237,38.98,79720.65,0.02,0.45789,0.00017,23.59325]
[1778742897272,38.98,79720.92,0.02,0.45794,0.00017,23.59365]
[1778742902310,38.99,79717.03,0.02,0.45728,0.00017,23.58832]
[1778742907344,38.99,79713.65,0.02,0.4567,0.00017,23.58362]
[1778742910889,38.99,79714.19,0.02,0.4568,0.00017,23.58438]
[1778742910993,38.99,79714.19,0.02,0.4568,0.00017,23.58438]
[1778742911372,38.99,79714.62,0.02,0.45687,0.00017,23.58499]
[1778742912380,38.99,79707.85,0.02,0.45571,0.00017,23.57543]
[1778742913389,38.99,79702.34,0.02,0.45477,0.00017,23.56751]
[1778742917654,38.99,79699.2,0.02,0.45424,0.00017,23.56296]
[1778742921446,39.0,79706.21,0.02,0.45544,0.00017,23.57315]
[1778742921751,39.0,79706.21,0.02,0.45544,0.00017,23.57315]
[1778742923795,39.0,79705.55,0.02,0.45533,0.00017,23.57221]
[1778742923832,39.0,79705.85,0.02,0.45539,0.00017,23.57265]
[1778742925851,39.0,79705.85,0.02,0.45539,0.00017,23.57265]
[1778742925878,39.0,79705.8,0.02,0.45538,0.00017,23.57259]
[1778742931667,39.0,79705.57,0.02,0.45534,0.00017,23.57229]
[1778742932354,39.01,79706.94,0.02,0.45557,0.00017,23.57017]
[1778742933410,39.01,79712.67,0.02,0.45655,0.00017,23.5783]
[1778742938439,39.01,79715.6,0.02,0.45705,0.00017,23.58241]
[1778742939496,39.01,79721.44,0.02,0.45805,0.00017,23.59048]
[1778742944532,39.01,79721.18,0.02,0.45801,0.00017,23.59014]
[1778742949536,39.01,79721.68,0.02,0.4581,0.00017,23.59084]
[1778742954556,39.02,79721.68,0.02,0.4581,0.00017,23.59086]
[1778742959579,39.02,79717.28,0.02,0.45736,0.00017,23.58484]
[1778742963440,39.02,79716.38,0.02,0.4572,0.00017,23.5836]
[1778742963464,39.02,79716.38,0.02,0.4572,0.00017,23.5836]
[1778742963742,39.02,79716.02,0.02,0.45714,0.00017,23.58311]
[1778742964472,39.02,79707.97,0.02,0.45577,0.00017,23.57178]
[1778742965385,39.02,79698.24,0.02,0.45411,0.00017,23.55772]
[1778742966434,39.02,79705.38,0.02,0.45533,0.00017,23.56809]
[1778742971442,39.02,79706.55,0.02,0.45553,0.00017,23.56978]
[1778742976448,39.03,79709.44,0.02,0.45603,0.00017,23.57392]
[1778742977758,39.03,79709.32,0.02,0.45601,0.00017,23.57376]
[1778742977895,39.03,79709.32,0.02,0.45601,0.00017,23.57376]
[1778742980660,39.03,79710.22,0.02,0.45616,0.00017,23.57505]
[1778742984482,39.03,79711.53,0.02,0.45639,0.00017,23.57691]
[1778742984495,39.03,79712.83,0.02,0.45661,0.00017,23.57875]
[1778742986907,39.03,79720.11,0.02,0.45786,0.00017,23.58886]
[1778742991942,39.03,79721.24,0.02,0.45804,0.00017,23.58632]
[1778742997317,39.03,79721.16,0.02,0.45803,0.00017,23.58622]
[1778743003018,39.04,79722.51,0.02,0.45826,0.00017,23.58807]
[1778743008054,39.04,79721.75,0.02,0.45814,0.00017,23.58705]
[1778743013089,39.04,79724.79,0.02,0.45866,0.00017,23.59119]
[1778743018124,39.04,79725.5,0.02,0.45878,0.00017,23.59216]
[1778743023460,39.04,79723.87,0.02,0.4585,0.00017,23.58996]
[1778743030871,39.04,79724.93,0.02,0.45869,0.00017,23.59141]
[1778743036254,39.05,79722.81,0.02,0.45833,0.00017,23.58857]
[1778743041289,39.05,79720.2,0.02,0.45789,0.00017,23.58502]
[1778743046370,39.05,79718.93,0.02,0.45767,0.00017,23.58329]
[1778743047295,39.05,79719.66,0.02,0.4578,0.00017,23.5843]
[1778743047372,39.05,79723.64,0.02,0.45848,0.00017,23.58973]
[1778743053373,39.05,79722.57,0.02,0.45829,0.00017,23.58422]
[1778743058426,39.06,79722.52,0.02,0.45829,0.00017,23.58418]
[1778743061447,39.06,79717.12,0.02,0.45737,0.00017,23.57678]
[1778743066465,39.06,79718.66,0.02,0.45763,0.00017,23.57892]
[1778743071499,39.06,79718.02,0.02,0.45752,0.00017,23.57806]
[1778743076535,39.06,79716.54,0.02,0.45727,0.00017,23.57603]
[1778743078026,39.06,79716.75,0.02,0.45731,0.00017,23.57632]
[1778743078490,39.06,79716.75,0.02,0.45731,0.00017,23.57632]
[1778743078549,39.06,79716.65,0.02,0.45729,0.00017,23.57619]
[1778743079557,39.06,79707.8,0.02,0.45578,0.00017,23.56375]
[1778743079992,39.06,79707.8,0.02,0.45578,0.00017,23.56375]
[1778743080008,39.06,79707.8,0.02,0.45578,0.00017,23.56375]
[1778743080563,39.06,79703.29,0.02,0.45501,0.00017,23.55728]
[1778743082194,39.06,79701.88,0.02,0.45477,0.00017,23.55523]
[1778743082578,39.06,79699.17,0.02,0.4543,0.00017,23.55127]
[1778743087611,39.05,79696.23,0.02,0.45379,0.00017,23.54691]
[1778743089464,39.05,79696.38,0.02,0.45382,0.00017,23.54712]
[1778743089509,39.05,79698.18,0.02,0.45412,0.00017,23.54975]
[1778743094849,39.05,79693.73,0.02,0.45335,0.00017,23.54313]
[1778743100707,39.04,79691.41,0.02,0.45295,0.00017,23.53962]
[1778743105767,39.04,79687.63,0.02,0.4523,0.00017,23.53389]
[1778743110158,39.03,79687.31,0.02,0.45223,0.00017,23.53331]
[1778743110588,38.98,79687.45,0.02,0.45219,0.00017,23.53305]
[1778743110749,38.98,79687.45,0.02,0.45219,0.00017,23.53305]
[1778743110771,38.98,79687.45,0.02,0.45219,0.00017,23.53305]
[1778743111287,38.96,79687.2,0.02,0.4521,0.00017,23.52834]
[1778743111693,38.96,79687.2,0.02,0.4521,0.00017,23.52834]
[1778743111700,38.96,79687.2,0.02,0.4521,0.00017,23.52834]
[1778743111782,38.96,79687.2,0.02,0.4521,0.00017,23.52832]
[1778743114774,38.96,79683.35,0.02,0.45143,0.00017,23.5224]
[1778743115319,38.96,79683.24,0.02,0.45141,0.00017,23.52221]
[1778743120796,38.95,79681.11,0.02,0.45103,0.00017,23.51882]
[1778743126887,38.93,79680.41,0.02,0.45089,0.00017,23.5176]
[1778743130655,38.93,79679.89,0.02,0.4508,0.00017,23.51675]
[1778743131567,38.93,79682.27,0.02,0.4512,0.00017,23.5204]
[1778743136582,38.93,79686.57,0.02,0.45194,0.00017,23.52697]
[1778743137930,38.92,79686.49,0.02,0.45192,0.00017,23.52684]
[1778743137937,38.92,79686.49,0.02,0.45192,0.00017,23.52684]
[1778743138610,38.92,79686.49,0.02,0.45192,0.00017,23.52683]
[1778743143632,38.92,79686.12,0.02,0.45185,0.00017,23.52625]
[1778743143645,38.92,79686.12,0.02,0.45185,0.00017,23.52624]
[1778743148674,38.92,79683.16,0.02,0.45134,0.00017,23.52169]
[1778743151835,38.92,79683.36,0.02,0.45137,0.00017,23.52197]
[1778743157097,38.92,79683.36,0.02,0.45137,0.00017,23.52195]
[1778743159821,38.91,79683.0,0.02,0.45131,0.00017,23.52138]
[1778743159864,38.91,79683.48,0.02,0.45139,0.00017,23.52212]
[1778743165340,38.91,79685.07,0.02,0.45166,0.00017,23.52454]
[1778743166389,38.91,79685.07,0.02,0.45166,0.00017,23.52454]
[1778743166671,38.91,79684.13,0.02,0.4515,0.00017,23.52308]
[1778743171700,38.9,79681.63,0.02,0.45106,0.00017,23.51916]
[1778743176709,38.9,79676.68,0.02,0.45019,0.00017,23.50724]
[1778743181712,38.9,79674.34,0.02,0.44979,0.00017,23.50359]
[1778743186715,38.9,79671.8,0.02,0.44936,0.00017,23.49961]
[1778743191759,38.91,79669.6,0.02,0.44899,0.00017,23.49615]
[1778743196774,38.91,79665.64,0.02,0.44832,0.00017,23.48982]
[1778743201793,38.91,79665.06,0.02,0.44822,0.00017,23.48891]
[1778743206796,38.91,79669.39,0.02,0.44896,0.00017,23.49584]
[1778743208521,38.91,79669.66,0.02,0.449,0.00017,23.49626]
[1778743208665,38.91,79668.49,0.02,0.4488,0.00017,23.49438]
[1778743211486,38.9,79671.02,0.02,0.44923,0.00017,23.49839]
[1778743211580,38.9,79671.35,0.02,0.44928,0.00017,23.49891]
[1778743211760,38.9,79671.35,0.02,0.44928,0.00017,23.49891]
[1778743213032,38.9,79671.35,0.02,0.44928,0.00017,23.49888]
[1778743218525,38.9,79672.52,0.02,0.44947,0.00017,23.50068]
[1778743223561,38.89,79673.04,0.02,0.44956,0.00017,23.50145]
[1778743228596,38.89,79673.82,0.02,0.44968,0.00017,23.50263]
[1778743233632,38.88,79673.73,0.02,0.44965,0.00017,23.49834]
[1778743238665,38.88,79674.53,0.02,0.44978,0.00017,23.49954]
[1778743243666,38.87,79674.17,0.02,0.44971,0.00017,23.49892]
[1778743245720,38.87,79679.7,0.02,0.45065,0.00017,23.50756]
[1778743250845,38.86,79681.47,0.02,0.45094,0.00017,23.51023]
[1778743255867,38.85,79681.12,0.02,0.45087,0.00017,23.5096]
[1778743260922,38.85,79678.16,0.02,0.45035,0.00017,23.5049]
[1778743265949,38.84,79678.65,0.02,0.45043,0.00017,23.50559]
[1778743270956,38.84,79679.13,0.02,0.4505,0.00017,23.50628]
[1778743275976,38.83,79681.1,0.02,0.45083,0.00017,23.50931]
[1778743280982,38.83,79680.9,0.02,0.4508,0.00017,23.50896]
[1778743286040,38.83,79680.75,0.02,0.45076,0.00017,23.50869]
[1778743291062,38.82,79682.27,0.02,0.45102,0.00017,23.51104]
[1778743291634,38.82,79682.27,0.02,0.45102,0.00017,23.51104]
[1778743291721,38.82,79682.17,0.02,0.451,0.00017,23.50678]
[1778743293969,38.82,79683.31,0.02,0.45119,0.00017,23.50855]
[1778743293976,38.82,79683.31,0.02,0.45119,0.00017,23.50855]
[1778743294738,38.82,79683.31,0.02,0.45119,0.00017,23.50855]
[1778743297929,38.82,79686.12,0.02,0.45167,0.00017,23.51288]
[1778743297998,38.82,79686.12,0.02,0.45167,0.00017,23.51288]
[1778743298066,38.82,79686.12,0.02,0.45167,0.00017,23.51288]
[1778743298796,38.82,79691.16,0.02,0.45254,0.00017,23.52055]
[1778743300328,38.82,79691.16,0.02,0.45254,0.00017,23.52055]
[1778743300339,38.82,79691.16,0.02,0.45254,0.00017,23.52055]
[1778743300440,38.82,79694.85,0.02,0.45317,0.00017,23.5261]
[1778743306324,38.82,79693.84,0.02,0.453,0.00017,23.52457]
[1778743308752,38.82,79693.84,0.02,0.453,0.00017,23.52457]
[1778743308796,38.82,79692.65,0.02,0.45279,0.00017,23.52278]
[1778743308894,38.82,79692.65,0.02,0.45279,0.00017,23.52278]
[1778743308920,38.82,79692.65,0.02,0.45279,0.00017,23.52278]
[1778743310031,38.82,79692.65,0.02,0.45279,0.00017,23.52277]
[1778743315198,38.82,79696.04,0.02,0.45337,0.00017,23.52783]
[1778743320234,38.82,79693.88,0.02,0.453,0.00017,23.52457]
[1778743325269,38.81,79693.14,0.02,0.45287,0.00017,23.52343]
[1778743330332,38.81,79692.21,0.02,0.4527,0.00017,23.52201]
[1778743336535,38.81,79694.26,0.02,0.45305,0.00017,23.52504]
[1778743338759,38.81,79694.26,0.02,0.45305,0.00017,23.52504]
[1778743338813,38.81,79694.26,0.02,0.45305,0.00017,23.52503]
[1778743346605,38.8,79695.75,0.02,0.4533,0.00017,23.52721]
[1778743353526,38.8,79695.75,0.02,0.45329,0.00017,23.52719]
[1778743353667,38.8,79697.45,0.02,0.45357,0.00017,23.52559]
[1778743355479,38.8,79704.36,0.02,0.45476,0.00017,23.53576]
[1778743356672,38.8,79711.54,0.02,0.456,0.00017,23.54611]
[1778743361385,38.8,79713.94,0.02,0.45642,0.00017,23.54957]
[1778743362940,38.81,79714.93,0.02,0.45659,0.00017,23.55099]
[1778743363423,38.81,79714.93,0.02,0.45659,0.00017,23.55099]
[1778743363956,38.81,79717.43,0.02,0.45702,0.00017,23.55451]
[1778743364542,38.81,79717.43,0.02,0.45702,0.00017,23.55451]
[1778743365549,38.81,79724.56,0.02,0.45825,0.00017,23.56438]
[1778743366654,38.81,79724.56,0.02,0.45825,0.00017,23.56438]
[1778743366663,38.81,79724.56,0.02,0.45825,0.00017,23.56438]
[1778743366674,38.81,79725.43,0.02,0.4584,0.00017,23.56558]
[1778743369157,38.81,79725.43,0.02,0.4584,0.00017,23.56558]
[1778743369242,38.81,79726.73,0.02,0.45863,0.00017,23.56735]
[1778743374612,38.81,79729.98,0.02,0.45919,0.00017,23.57173]
[1778743375620,38.81,79735.12,0.02,0.46007,0.00017,23.57858]
[1778743380656,38.81,79735.29,0.02,0.4601,0.00017,23.57879]
[1778743385699,38.81,79731.85,0.02,0.4595,0.00017,23.57421]
[1778743385837,38.81,79724.49,0.02,0.45824,0.00017,23.56426]
[1778743386009,38.81,79724.49,0.02,0.45824,0.00017,23.56426]
[1778743386889,38.81,79719.72,0.02,0.45741,0.00017,23.55769]
[1778743391906,38.8,79718.6,0.02,0.45722,0.00017,23.55612]
[1778743394223,38.8,79718.84,0.02,0.45726,0.00017,23.55644]
[1778743394232,38.8,79718.84,0.02,0.45726,0.00017,23.55644]
[1778743399252,38.8,79718.78,0.02,0.45725,0.00017,23.55635]
[1778743402447,38.8,79719.2,0.02,0.45732,0.00017,23.55692]
[1778743402810,38.8,79719.2,0.02,0.45732,0.00017,23.55692]
[1778743407845,38.8,79719.69,0.02,0.4574,0.00017,23.55759]
[1778743413560,38.8,79719.85,0.02,0.45743,0.00017,23.55781]
[1778743418923,38.8,79721.49,0.02,0.4577,0.00017,23.55601]
[1778743423958,38.8,79722.03,0.02,0.4578,0.00017,23.55676]
[1778743428996,38.8,79720.7,0.02,0.45757,0.00017,23.55492]
[1778743434031,38.8,79721.0,0.02,0.45762,0.00017,23.55533]
[1778743439067,38.8,79719.71,0.02,0.4574,0.00017,23.55356]
[1778743444101,38.81,79720.68,0.02,0.45757,0.00017,23.55492]
[1778743448088,38.81,79721.7,0.02,0.45775,0.00017,23.55634]
[1778743448921,38.81,79719.88,0.02,0.45744,0.00017,23.55382]
[1778743449452,38.81,79719.88,0.02,0.45744,0.00017,23.55382]
[1778743449937,38.8,79708.91,0.02,0.45554,0.00017,23.53831]
[1778743451501,38.8,79706.75,0.02,0.45517,0.00017,23.53519]
[1778743451507,38.8,79706.75,0.02,0.45517,0.00017,23.53519]
[1778743451509,38.8,79706.75,0.02,0.45517,0.00017,23.53519]
[1778743451912,38.8,79705.83,0.02,0.45501,0.00017,23.53384]
[1778743455983,38.8,79705.37,0.02,0.45492,0.00017,23.53313]
[1778743455988,38.8,79705.03,0.02,0.45487,0.00017,23.53264]
[1778743462227,38.79,79706.55,0.02,0.45512,0.00017,23.53477]
[1778743467450,38.79,79709.18,0.02,0.45557,0.00017,23.53859]
[1778743473068,38.8,79709.18,0.02,0.45557,0.00017,23.53451]
[1778743478338,38.78,79711.91,0.02,0.45602,0.00017,23.5383]
[1778743483921,38.78,79712.39,0.02,0.4561,0.00017,23.53897]
[1778743496465,38.75,79714.6,0.02,0.45643,0.00017,23.54179]
[1778743497689,38.75,79714.6,0.02,0.45643,0.00017,23.54179]
[1778743497853,38.75,79715.04,0.02,0.45651,0.00017,23.54239]
[1778743498151,38.75,79715.04,0.02,0.45651,0.00017,23.54239]
[1778743498205,38.75,79715.04,0.02,0.45651,0.00017,23.54239]
[1778743498479,38.74,79715.04,0.02,0.45651,0.00017,23.54239]
[1778743499486,38.75,79731.79,0.02,0.45939,0.00017,23.56545]
[1778743500388,38.75,79731.79,0.02,0.45939,0.00017,23.56545]
[1778743500751,38.75,79736.68,0.02,0.46024,0.00017,23.57195]
[1778743501189,38.75,79736.68,0.02,0.46024,0.00017,23.57195]
[1778743501503,38.75,79736.68,0.02,0.46024,0.00017,23.57196]
[1778743502519,38.75,79741.86,0.02,0.46113,0.00017,23.57873]
[1778743504875,38.75,79740.82,0.02,0.46095,0.00017,23.57738]
[1778743504881,38.75,79740.82,0.02,0.46095,0.00017,23.57738]
[1778743504973,38.75,79741.2,0.02,0.46102,0.00017,23.57787]
[1778743509979,38.75,79737.96,0.02,0.46046,0.00017,23.57364]
[1778743515018,38.75,79735.17,0.02,0.45998,0.00017,23.56996]
[1778743520063,38.75,79733.47,0.02,0.45969,0.00017,23.5677]
[1778743525081,38.75,79732.17,0.02,0.45946,0.00017,23.56597]
[1778743530081,38.75,79731.9,0.02,0.45941,0.00017,23.56561]
[1778743535123,38.75,79731.7,0.02,0.45937,0.00017,23.56124]
[1778743538595,38.75,79730.9,0.02,0.45923,0.00017,23.56016]
[1778743538601,38.75,79730.9,0.02,0.45923,0.00017,23.56016]
[1778743538668,38.75,79730.9,0.02,0.45923,0.00017,23.56016]
[1778743546822,38.74,79730.46,0.02,0.45915,0.00017,23.55956]
[1778743552867,38.74,79729.22,0.02,0.45894,0.00017,23.55788]
[1778743553226,38.74,79729.22,0.02,0.45894,0.00017,23.55788]
[1778743553872,38.74,79728.54,0.02,0.45882,0.00017,23.55696]
[1778743555019,38.74,79736.01,0.02,0.46011,0.00017,23.56696]
[1778743560922,38.74,79737.51,0.02,0.46037,0.00017,23.56891]
[1778743565646,38.74,79739.62,0.02,0.46073,0.00017,23.57166]
[1778743565956,38.74,79740.78,0.02,0.46093,0.00017,23.57317]
[1778743566609,38.74,79740.78,0.02,0.46093,0.00017,23.57317]
[1778743567066,38.74,79753.13,0.02,0.46306,0.00017,23.5889]
[1778743568836,38.74,79755.4,0.02,0.46345,0.00017,23.59172]
[1778743571146,38.74,79758.54,0.02,0.46399,0.00017,23.59558]
[1778743571151,38.74,79758.54,0.02,0.46399,0.00017,23.59558]
[1778743572085,38.74,79760.34,0.02,0.46431,0.00017,23.59778]
[1778743577944,38.74,79758.85,0.02,0.46405,0.00017,23.59598]
[1778743579976,38.74,79765.29,0.02,0.46516,0.00017,23.60376]
[1778743581714,38.74,79766.75,0.02,0.46542,0.00017,23.6055]
[1778743582097,38.74,79767.88,0.02,0.46561,0.00017,23.60684]
[1778743587103,38.75,79774.21,0.02,0.46671,0.00017,23.61425]
[1778743592117,38.75,79776.83,0.02,0.46716,0.00017,23.61319]
[1778743596262,38.75,79778.0,0.02,0.46737,0.00017,23.61454]
[1778743597066,38.75,79778.88,0.02,0.46752,0.00017,23.61554]
[1778743602096,38.76,79780.06,0.02,0.46773,0.00017,23.6169]
[1778743607173,38.77,79783.82,0.02,0.46838,0.00017,23.62114]
[1778743612194,38.77,79784.86,0.02,0.46857,0.00017,23.62232]
[1778743617018,38.77,79784.68,0.02,0.46854,0.00017,23.62212]
[1778743617023,38.77,79784.68,0.02,0.46854,0.00017,23.62212]
[1778743617089,38.77,79784.68,0.02,0.46854,0.00017,23.62211]
[1778743622121,38.76,79786.35,0.02,0.46881,0.00017,23.6239]
[1778743622199,38.76,79785.98,0.02,0.46875,0.00017,23.62349]
[1778743622212,38.76,79785.98,0.02,0.46875,0.00017,23.62349]
[1778743622214,38.76,79785.98,0.02,0.46875,0.00017,23.62349]
[1778743623052,38.76,79779.5,0.02,0.46763,0.00017,23.61626]
[1778743626113,38.76,79785.62,0.02,0.46869,0.00017,23.6231]
[1778743626598,38.76,79785.62,0.02,0.46869,0.00017,23.6231]
[1778743627146,38.76,79789.05,0.02,0.46928,0.00017,23.62686]
[1778743627240,38.76,79789.05,0.02,0.46928,0.00017,23.62686]
[1778743628059,38.76,79788.81,0.02,0.46924,0.00017,23.62659]
[1778743630709,38.76,79788.81,0.02,0.46924,0.00017,23.6266]
[1778743631150,38.76,79788.72,0.02,0.46923,0.00017,23.6265]
[1778743636167,38.76,79788.96,0.02,0.46927,0.00017,23.62678]
[1778743636897,38.76,79788.85,0.02,0.46925,0.00017,23.62666]
[1778743636959,38.77,79788.85,0.02,0.46925,0.00017,23.62666]
[1778743642181,38.77,79788.72,0.02,0.46923,0.00017,23.62653]
[1778743643075,38.77,79788.72,0.02,0.46923,0.00017,23.62653]
[1778743643095,38.77,79788.69,0.02,0.46923,0.00017,23.62651]
[1778743646020,38.76,79793.98,0.02,0.47014,0.00017,23.63217]
[1778743647286,38.76,79793.98,0.02,0.47014,0.00017,23.63217]
[1778743648122,38.76,79807.95,0.02,0.47255,0.00017,23.64662]
[1778743651353,38.76,79808.56,0.02,0.47265,0.00017,23.64314]
[1778743651558,38.76,79808.56,0.02,0.47265,0.00017,23.64313]
[1778743653391,38.76,79809.43,0.02,0.47279,0.00017,23.64399]
[1778743653402,38.76,79809.43,0.02,0.47279,0.00017,23.64399]
[1778743653572,38.76,79809.86,0.02,0.47287,0.00017,23.64442]
[1778743658788,38.75,79809.62,0.02,0.47282,0.00017,23.64415]
[1778743659528,38.75,79809.62,0.02,0.47282,0.00017,23.64415]
[1778743660160,38.75,79810.48,0.02,0.47297,0.00017,23.645]
[1778743665199,38.74,79813.81,0.02,0.47354,0.00017,23.64826]
[1778743670210,38.74,79816.99,0.02,0.47409,0.00017,23.65136]
[1778743671869,38.75,79816.4,0.02,0.47399,0.00017,23.65079]
[1778743672041,38.74,79809.86,0.02,0.47285,0.00017,23.64437]
[1778743673663,38.74,79809.86,0.02,0.47285,0.00017,23.64436]
[1778743673725,38.74,79808.27,0.02,0.47258,0.00017,23.64276]
[1778743675683,38.74,79808.27,0.02,0.47257,0.00017,23.64275]
[1778743675784,38.73,79807.58,0.02,0.47245,0.00017,23.64205]
[1778743681846,38.72,79807.47,0.02,0.47242,0.00017,23.6419]
[1778743687818,38.71,79803.18,0.02,0.47167,0.00017,23.63748]
[1778743692852,38.7,79800.65,0.02,0.47122,0.00017,23.63483]
[1778743699069,38.69,79794.63,0.02,0.47017,0.00017,23.62845]
[1778743700875,38.69,79794.63,0.02,0.47016,0.00017,23.62844]
[1778743700954,38.69,79794.63,0.02,0.47016,0.00017,23.62844]
[1778743701016,38.69,79794.63,0.02,0.47016,0.00017,23.62844]
[1778743701067,38.69,79794.63,0.02,0.47016,0.00017,23.62844]
[1778743701098,38.69,79794.63,0.02,0.47016,0.00017,23.62844]
[1778743701205,38.69,79794.63,0.02,0.47016,0.00017,23.62844]
[1778743701241,38.69,79791.6,0.02,0.46964,0.00017,23.62518]
[1778743701309,38.69,79791.6,0.02,0.46964,0.00017,23.62518]
[1778743701360,38.69,79791.6,0.02,0.46964,0.00017,23.62518]
[1778743701879,38.69,79791.6,0.02,0.46964,0.00017,23.62518]
[1778743702109,38.69,79784.69,0.02,0.46844,0.00017,23.61761]
[1778743702672,38.69,79784.69,0.02,0.46844,0.00017,23.61761]
[1778743702926,38.69,79784.69,0.02,0.46844,0.00017,23.61761]
[1778743703873,38.69,79784.69,0.02,0.46844,0.00017,23.61761]
[1778743703943,38.69,79784.69,0.02,0.46844,0.00017,23.61761]
[1778743703968,38.69,79784.69,0.02,0.46844,0.00017,23.61761]
[1778743704071,38.69,79791.38,0.02,0.4696,0.00017,23.62494]
[1778743709139,38.68,79794.26,0.02,0.47009,0.00017,23.62798]
[1778743714492,38.67,79792.07,0.02,0.46969,0.00017,23.6215]
[1778743720123,38.66,79792.46,0.02,0.46975,0.00017,23.62187]
[1778743721172,38.66,79792.46,0.02,0.46975,0.00017,23.62186]
[1778743721226,38.66,79794.33,0.02,0.47007,0.00017,23.62387]
[1778743726258,38.65,79790.94,0.02,0.46948,0.00017,23.62019]
[1778743731298,38.64,79789.78,0.02,0.46926,0.00017,23.61887]
[1778743736299,38.63,79787.7,0.02,0.46889,0.00017,23.61655]
[1778743741334,38.62,79786.62,0.02,0.46869,0.00017,23.61531]
[1778743746384,38.61,79786.32,0.02,0.46863,0.00017,23.61493]
[1778743751409,38.6,79785.48,0.02,0.46848,0.00017,23.61395]
[1778743754840,38.6,79785.5,0.02,0.46847,0.00017,23.61394]
[1778743755297,38.6,79785.39,0.02,0.46845,0.00017,23.61381]
[1778743756303,38.59,79779.49,0.02,0.46743,0.00017,23.60717]
[1778743758309,38.59,79775.22,0.02,0.46669,0.00017,23.60227]
[1778743758358,38.59,79775.22,0.02,0.46669,0.00017,23.60227]
[1778743759566,38.59,79774.83,0.02,0.46662,0.00017,23.60182]
[1778743759602,38.59,79774.83,0.02,0.46662,0.00017,23.60182]
[1778743760214,38.6,79774.98,0.02,0.46665,0.00017,23.602]
[1778743765225,38.6,79770.66,0.02,0.4659,0.00017,23.59696]
[1778743770258,38.6,79767.46,0.02,0.46534,0.00017,23.59318]
[1778743772363,38.6,79765.09,0.02,0.46493,0.00017,23.58625]
[1778743772373,38.6,79765.09,0.02,0.46493,0.00017,23.58625]
[1778743772412,38.6,79764.77,0.02,0.46487,0.00017,23.58587]
[1778743776524,38.6,79764.62,0.02,0.46485,0.00017,23.5857]
[1778743777294,38.6,79756.88,0.02,0.4635,0.00017,23.57625]
[1778743778588,38.6,79753.39,0.02,0.4629,0.00017,23.5719]
[1778743778620,38.6,79753.39,0.02,0.4629,0.00017,23.5719]
[1778743778707,38.6,79752.89,0.02,0.46281,0.00017,23.57127]
[1778743784663,38.6,79751.54,0.02,0.46258,0.00017,23.56958]
[1778743787225,38.6,79751.3,0.02,0.46254,0.00017,23.56928]
[1778743787341,38.6,79747.69,0.02,0.46191,0.00017,23.56469]
[1778743792558,38.6,79747.13,0.02,0.46182,0.00017,23.56397]
[1778743797591,38.6,79754.36,0.02,0.46307,0.00017,23.57312]
[1778743799774,38.6,79759.58,0.02,0.46397,0.00017,23.57959]
[1778743805649,38.6,79762.13,0.02,0.46442,0.00017,23.58271]
[1778743810072,38.6,79770.5,0.02,0.46587,0.00017,23.59272]
[1778743817577,38.6,79770.0,0.02,0.46579,0.00017,23.59214]
[1778743819682,38.61,79769.5,0.02,0.4657,0.00017,23.59156]
[1778743819914,38.61,79770.7,0.02,0.46591,0.00017,23.59298]
[1778743823697,38.61,79772.0,0.02,0.46614,0.00017,23.59451]
[1778743823773,38.61,79771.83,0.02,0.46611,0.00017,23.59431]
[1778743824617,38.61,79771.83,0.02,0.46611,0.00017,23.59431]
[1778743824648,38.61,79772.43,0.02,0.46621,0.00017,23.59502]
[1778743828348,38.61,79766.09,0.02,0.46511,0.00017,23.58753]
[1778743833382,38.61,79763.52,0.02,0.46466,0.00017,23.58034]
[1778743838401,38.61,79761.48,0.02,0.46431,0.00017,23.57788]
[1778743843403,38.61,79760.27,0.02,0.4641,0.00017,23.5764]
[1778743850131,38.61,79764.51,0.02,0.46484,0.00017,23.58156]
[1778743855998,38.62,79765.26,0.02,0.46497,0.00017,23.58248]
[1778743860711,38.62,79764.79,0.02,0.46489,0.00017,23.58193]
[1778743860989,38.62,79764.79,0.02,0.46489,0.00017,23.58193]
[1778743861035,38.62,79764.7,0.02,0.46488,0.00017,23.58182]
[1778743863049,38.62,79770.38,0.02,0.46586,0.00017,23.58859]
[1778743863586,38.62,79770.38,0.02,0.46586,0.00017,23.58859]
[1778743869381,38.62,79769.13,0.02,0.46565,0.00017,23.58713]
[1778743876632,38.63,79776.35,0.02,0.46691,0.00017,23.59559]
[1778743879632,38.63,79776.87,0.02,0.467,0.00017,23.5962]
[1778743879642,38.63,79776.87,0.02,0.467,0.00017,23.5962]
[1778743880341,38.63,79777.78,0.02,0.46716,0.00017,23.59724]
[1778743886210,38.64,79779.64,0.02,0.46749,0.00017,23.59939]
[1778743890390,38.64,79788.4,0.02,0.469,0.00017,23.60916]
[1778743890668,38.64,79788.4,0.02,0.469,0.00017,23.60916]
[1778743891348,38.63,79789.46,0.02,0.46918,0.00017,23.60622]
[1778743896396,38.63,79788.51,0.02,0.46901,0.00017,23.60515]
[1778743901428,38.62,79790.16,0.02,0.46929,0.00017,23.60691]
[1778743906418,38.61,79795.81,0.02,0.47026,0.00017,23.61295]
[1778743911428,38.6,79799.32,0.02,0.47086,0.00017,23.61663]
[1778743916460,38.59,79803.07,0.02,0.4715,0.00017,23.6205]
[1778743921480,38.58,79806.27,0.02,0.47204,0.00017,23.62373]
[1778743926512,38.58,79804.35,0.02,0.4717,0.00017,23.62174]
[1778743928533,38.57,79805.3,0.02,0.47187,0.00017,23.6227]
[1778743928536,38.57,79805.3,0.02,0.47187,0.00017,23.6227]
[1778743929311,38.57,79806.19,0.02,0.47202,0.00017,23.6236]
[1778743931101,38.57,79806.38,0.02,0.47205,0.00017,23.6238]
[1778743931284,38.57,79806.89,0.02,0.47214,0.00017,23.62431]
[1778743932630,38.57,79806.89,0.02,0.47214,0.00017,23.62431]
[1778743933561,38.57,79810.92,0.02,0.47284,0.00017,23.62836]
[1778743933647,38.57,79812.3,0.02,0.47308,0.00017,23.62973]
[1778743939586,38.56,79816.96,0.02,0.47388,0.00017,23.63428]
[1778743944873,38.55,79821.71,0.02,0.4747,0.00017,23.63884]
[1778743944899,38.55,79821.71,0.02,0.4747,0.00017,23.63884]
[1778743945127,38.55,79822.3,0.02,0.4748,0.00017,23.63939]
[1778743946049,38.55,79822.3,0.02,0.4748,0.00017,23.63939]
[1778743946057,38.55,79822.3,0.02,0.4748,0.00017,23.63939]
[1778743946453,38.55,79827.51,0.02,0.47571,0.00017,23.64427]
[1778743951671,38.54,79830.9,0.02,0.47628,0.00017,23.64327]
[1778743956710,38.54,79830.69,0.02,0.47624,0.00017,23.64305]
[1778743961787,38.53,79829.05,0.02,0.47595,0.00017,23.64153]
[1778743962108,38.53,79829.05,0.02,0.47595,0.00017,23.64153]
[1778743962158,38.53,79829.05,0.02,0.47595,0.00017,23.64153]
[1778743962409,38.53,79829.34,0.02,0.476,0.00017,23.64179]
[1778743962673,38.53,79829.34,0.02,0.476,0.00017,23.64179]
[1778743962830,38.53,79829.34,0.02,0.476,0.00017,23.64179]
[1778743963300,38.53,79829.34,0.02,0.476,0.00017,23.64179]
[1778743963433,38.53,79829.34,0.02,0.476,0.00017,23.64179]
[1778743963302,38.53,79856.04,0.02,0.48064,0.00017,23.66471]
[1778743963524,38.53,79856.04,0.02,0.48064,0.00017,23.66471]
[1778743963640,38.53,79856.04,0.02,0.48064,0.00017,23.66471]
[1778743963740,38.53,79856.04,0.02,0.48064,0.00017,23.66471]
[1778743963772,38.53,79856.04,0.02,0.48064,0.00017,23.66471]
[1778743963944,38.53,79856.04,0.02,0.48064,0.00017,23.66471]
[1778743964119,38.53,79856.04,0.02,0.48064,0.00017,23.66471]
[1778743964148,38.53,79856.04,0.02,0.48064,0.00017,23.66471]
[1778743964193,38.53,79856.04,0.02,0.48064,0.00017,23.66471]
[1778743964357,38.53,79856.04,0.02,0.48064,0.00017,23.66471]
[1778743964399,38.53,79856.04,0.02,0.48064,0.00017,23.66471]
[1778743964498,38.53,79858.15,0.02,0.48101,0.00017,23.66638]
[1778743964565,38.53,79858.15,0.02,0.48101,0.00017,23.66638]
[1778743964630,38.53,79858.15,0.02,0.48101,0.00017,23.66638]
[1778743964766,38.53,79858.15,0.02,0.48101,0.00017,23.66638]
[1778743964783,38.53,79858.15,0.02,0.48101,0.00017,23.66638]
[1778743964972,38.53,79858.15,0.02,0.48101,0.00017,23.66638]
[1778743965018,38.53,79858.15,0.02,0.48101,0.00017,23.66638]
[1778743965172,38.53,79858.15,0.02,0.48101,0.00017,23.66638]
[1778743965194,38.53,79858.15,0.02,0.48101,0.00017,23.66638]
[1778743965433,38.53,79858.15,0.02,0.48101,0.00017,23.66638]
[1778743965460,38.53,79858.15,0.02,0.48101,0.00017,23.66638]
[1778743965471,38.53,79858.15,0.02,0.48101,0.00017,23.66638]
[1778743965411,38.53,79852.92,0.02,0.4801,0.00017,23.66219]
[1778743965579,38.53,79852.92,0.02,0.4801,0.00017,23.66219]
[1778743966983,38.52,79855.93,0.02,0.48062,0.00017,23.66461]
[1778743966994,38.52,79855.93,0.02,0.48062,0.00017,23.66461]
[1778743967252,38.52,79856.86,0.02,0.48078,0.00017,23.66535]
[1778743972779,38.52,79857.95,0.02,0.48097,0.00017,23.66621]
[1778743972793,38.52,79857.95,0.02,0.48097,0.00017,23.66621]
[1778743972795,38.52,79857.95,0.02,0.48097,0.00017,23.66621]
[1778743973493,38.52,79862.31,0.02,0.48173,0.00017,23.66961]
[1778743977428,38.51,79857.11,0.02,0.48082,0.00017,23.66553]
[1778743980474,38.51,79851.58,0.02,0.47986,0.00017,23.66107]
[1778743985507,38.51,79856.18,0.02,0.48066,0.00017,23.66479]
[1778743990523,38.51,79860.01,0.02,0.48132,0.00017,23.6678]
[1778743995536,38.5,79857.8,0.02,0.48093,0.00017,23.66605]
[1778744000564,38.5,79857.12,0.02,0.48081,0.00017,23.6655]
[1778744005572,38.49,79857.0,0.02,0.48079,0.00017,23.66539]
[1778744010619,38.49,79856.89,0.02,0.48076,0.00017,23.6653]
[1778744015622,38.48,79860.37,0.02,0.48136,0.00017,23.66394]
[1778744015694,38.48,79860.37,0.02,0.48136,0.00017,23.66394]
[1778744016545,38.48,79874.86,0.02,0.48389,0.00017,23.67478]
[1778744017529,38.48,79874.86,0.02,0.48389,0.00017,23.67478]
[1778744017538,38.48,79874.86,0.02,0.48389,0.00017,23.67478]
[1778744017486,38.48,79879.18,0.02,0.48464,0.00017,23.67782]
[1778744018573,38.48,79879.7,0.02,0.48473,0.00017,23.67818]
[1778744023583,38.48,79879.7,0.02,0.48473,0.00017,23.67817]
[1778744028586,38.47,79873.07,0.02,0.48357,0.00017,23.67347]
[1778744029953,38.47,79869.54,0.02,0.48295,0.00017,23.67088]
[1778744030229,38.47,79869.54,0.02,0.48295,0.00017,23.67088]
[1778744035261,38.46,79870.8,0.02,0.48316,0.00017,23.6718]
[1778744040296,38.46,79871.18,0.02,0.48323,0.00017,23.67207]
[1778744045331,38.45,79871.51,0.02,0.48328,0.00017,23.6723]
[1778744050374,38.44,79871.21,0.02,0.48322,0.00017,23.67206]
[1778744055406,38.44,79870.32,0.02,0.48306,0.00017,23.6714]
[1778744060441,38.43,79869.47,0.02,0.48291,0.00017,23.67076]
[1778744065477,38.43,79868.38,0.02,0.48271,0.00017,23.66994]
[1778744070512,38.42,79868.15,0.02,0.48267,0.00017,23.66976]
[1778744075548,38.41,79863.96,0.02,0.48193,0.00017,23.66249]
[1778744080583,38.41,79863.48,0.02,0.48184,0.00017,23.66211]
[1778744085617,38.4,79865.93,0.02,0.48226,0.00017,23.66397]
[1778744087631,38.4,79871.19,0.02,0.48318,0.00017,23.66789]
[1778744088872,38.4,79872.0,0.02,0.48332,0.00017,23.66848]
[1778744088917,38.4,79871.91,0.02,0.48331,0.00017,23.66841]
[1778744091959,38.4,79871.68,0.02,0.48327,0.00017,23.66824]
[1778744092060,38.4,79871.44,0.02,0.48322,0.00017,23.66806]
[1778744097703,38.4,79875.05,0.02,0.48385,0.00017,23.67068]
[1778744102548,38.39,79869.42,0.02,0.48287,0.00017,23.66656]
[1778744107772,38.39,79870.52,0.02,0.48305,0.00017,23.66737]
[1778744112263,38.38,79873.71,0.02,0.48361,0.00017,23.66969]
[1778744112436,38.38,79875.87,0.02,0.48399,0.00017,23.67124]
[1778744117829,38.38,79875.5,0.02,0.48392,0.00017,23.67097]
[1778744123785,38.38,79873.8,0.02,0.48362,0.00017,23.66974]
[1778744124119,38.38,79873.8,0.02,0.48362,0.00017,23.66974]
[1778744124123,38.38,79873.8,0.02,0.48362,0.00017,23.66974]
[1778744124603,38.37,79877.98,0.02,0.48435,0.00017,23.67272]
[1778744126599,38.37,79886.73,0.02,0.48588,0.00017,23.67871]
[1778744127384,38.37,79886.73,0.02,0.48588,0.00017,23.67871]
[1778744128132,38.37,79887.39,0.02,0.486,0.00017,23.67914]
[1778744128682,38.37,79887.84,0.02,0.48607,0.00017,23.67944]
[1778744133693,38.37,79887.65,0.02,0.48604,0.00017,23.67523]
[1778744138742,38.37,79887.88,0.02,0.48608,0.00017,23.67538]
[1778744143749,38.37,79889.96,0.02,0.48644,0.00017,23.67674]
[1778744148776,38.37,79894.68,0.02,0.48726,0.00017,23.67975]
[1778744153786,38.37,79895.6,0.02,0.48743,0.00017,23.68033]
[1778744158788,38.37,79895.03,0.02,0.48733,0.00017,23.67997]
[1778744163815,38.37,79897.16,0.02,0.4877,0.00017,23.6813]
[1778744168825,38.37,79899.52,0.02,0.48811,0.00017,23.68274]
[1778744173298,38.37,79903.58,0.02,0.48882,0.00017,23.68517]
[1778744173672,38.37,79903.1,0.02,0.48874,0.00017,23.68488]
[1778744176544,38.37,79902.69,0.02,0.48867,0.00017,23.68464]
[1778744176551,38.37,79902.69,0.02,0.48867,0.00017,23.68464]
[1778744176728,38.37,79902.67,0.02,0.48866,0.00017,23.68463]
[1778744181733,38.37,79902.38,0.02,0.48861,0.00017,23.68445]
[1778744186769,38.36,79900.96,0.02,0.48836,0.00018,23.6836]
[1778744191793,38.37,79902.61,0.02,0.48865,0.00018,23.6805]
[1778744193735,38.37,79893.81,0.02,0.48711,0.00018,23.67512]
[1778744194672,38.37,79887.62,0.02,0.48602,0.00018,23.67111]
[1778744195567,38.37,79887.62,0.02,0.48602,0.00018,23.67111]
[1778744195745,38.37,79887.62,0.02,0.48602,0.00018,23.67111]
[1778744195720,38.37,79884.79,0.02,0.48553,0.00018,23.66923]
[1778744196594,38.36,79880.4,0.02,0.48476,0.00018,23.66622]
[1778744198217,38.36,79880.4,0.02,0.48476,0.00018,23.66622]
[1778744198227,38.36,79880.4,0.02,0.48476,0.00018,23.66622]
[1778744198439,38.36,79877.66,0.02,0.48428,0.00018,23.6643]
[1778744203474,38.36,79878.04,0.02,0.48434,0.00018,23.66457]
[1778744208510,38.35,79879.82,0.02,0.48465,0.00018,23.66581]
[1778744209680,38.35,79885.88,0.02,0.48571,0.00018,23.66994]
[1778744213745,38.35,79879.38,0.02,0.48457,0.00018,23.66549]
[1778744218759,38.35,79878.18,0.02,0.48436,0.00018,23.66464]
[1778744223764,38.34,79880.95,0.02,0.48484,0.00018,23.66657]
[1778744228789,38.34,79881.16,0.02,0.48487,0.00018,23.66671]
[1778744233819,38.33,79881.25,0.02,0.48488,0.00018,23.66676]
[1778744238889,38.33,79881.59,0.02,0.48494,0.00018,23.66699]
[1778744243895,38.32,79879.32,0.02,0.48454,0.00018,23.66541]
[1778744248936,38.32,79879.36,0.02,0.48454,0.00018,23.66543]
[1778744253981,38.32,79879.85,0.02,0.48462,0.00018,23.66168]
[1778744258999,38.31,79879.31,0.02,0.48453,0.00018,23.66129]
[1778744262766,38.31,79879.79,0.02,0.48461,0.00018,23.66163]
[1778744262790,38.31,79879.79,0.02,0.48461,0.00018,23.66163]
[1778744262781,38.31,79879.79,0.02,0.48461,0.00018,23.66163]
[1778744263658,38.31,79879.79,0.02,0.48461,0.00018,23.66163]
[1778744263722,38.31,79878.73,0.02,0.48442,0.00018,23.66088]
[1778744265123,38.31,79871.37,0.02,0.48313,0.00018,23.65558]
[1778744270943,38.3,79873.03,0.02,0.48342,0.00018,23.65679]
[1778744275978,38.3,79871.89,0.02,0.48321,0.00018,23.65595]
[1778744278061,38.3,79869.74,0.02,0.48284,0.00018,23.65436]
[1778744278142,38.3,79869.99,0.02,0.48288,0.00018,23.65455]
[1778744283168,38.29,79871.07,0.02,0.48307,0.00018,23.65534]
[1778744291066,38.29,79872.04,0.02,0.48324,0.00018,23.65605]
[1778744294280,38.29,79870.45,0.02,0.48295,0.00018,23.65487]
[1778744300146,38.28,79868.92,0.02,0.48268,0.00018,23.65372]
[1778744305300,38.28,79871.03,0.02,0.48305,0.00018,23.65528]
[1778744305399,38.28,79871.03,0.02,0.48305,0.00018,23.65528]
[1778744306009,38.28,79872.28,0.02,0.48327,0.00018,23.6562]
[1778744306864,38.28,79886.17,0.02,0.4857,0.00018,23.66594]
[1778744307811,38.27,79889.03,0.02,0.4862,0.00018,23.66783]
[1778744312817,38.27,79885.34,0.02,0.48555,0.00018,23.66129]
[1778744317833,38.27,79884.7,0.02,0.48544,0.00018,23.66085]
[1778744321790,38.26,79889.64,0.02,0.4863,0.00018,23.66413]
[1778744323219,38.26,79888.78,0.02,0.48615,0.00018,23.66357]
[1778744323237,38.26,79888.78,0.02,0.48615,0.00018,23.66357]
[1778744325266,38.26,79888.63,0.02,0.48612,0.00018,23.66347]
[1778744325303,38.26,79888.63,0.02,0.48612,0.00018,23.66347]
[1778744329377,38.26,79886.46,0.02,0.48574,0.00018,23.66202]
[1778744329419,38.26,79886.32,0.02,0.48572,0.00018,23.66193]
[1778744335043,38.26,79885.51,0.02,0.48557,0.00018,23.66138]
[1778744340430,38.26,79884.13,0.02,0.48533,0.00018,23.66045]
[1778744345466,38.26,79883.48,0.02,0.48521,0.00018,23.66]
[1778744350500,38.25,79883.64,0.02,0.48524,0.00018,23.66011]
[1778744355545,38.25,79882.57,0.02,0.48505,0.00018,23.65937]
[1778744360580,38.25,79880.48,0.02,0.48468,0.00018,23.65792]
[1778744365616,38.25,79877.23,0.02,0.48411,0.00018,23.65563]
[1778744370651,38.24,79878.12,0.02,0.48426,0.00018,23.65625]
[1778744375686,38.24,79877.21,0.02,0.4841,0.00018,23.65151]
[1778744380721,38.24,79878.8,0.02,0.48437,0.00018,23.65264]
[1778744385756,38.23,79881.47,0.02,0.48484,0.00018,23.6545]
[1778744391797,38.23,79879.74,0.02,0.48453,0.00018,23.65329]
[1778744396833,38.23,79881.49,0.02,0.48484,0.00018,23.6545]
[1778744400861,38.23,79876.41,0.02,0.48395,0.00018,23.65092]
[1778744405918,38.22,79876.14,0.02,0.4839,0.00018,23.65072]
[1778744410954,38.22,79875.48,0.02,0.48378,0.00018,23.65024]
[1778744411022,38.22,79875.48,0.02,0.48378,0.00018,23.65024]
[1778744411961,38.22,79874.79,0.02,0.48366,0.00018,23.64974]
[1778744416999,38.22,79875.05,0.02,0.4837,0.00018,23.64993]
[1778744422045,38.21,79875.65,0.02,0.4838,0.00018,23.65035]
[1778744425431,38.21,79875.83,0.02,0.48383,0.00018,23.65048]
[1778744425820,38.21,79875.83,0.02,0.48383,0.00018,23.65048]
[1778744425865,38.21,79875.83,0.02,0.48383,0.00018,23.65048]
[1778744426028,38.21,79876.15,0.02,0.48389,0.00018,23.65071]
[1778744426036,38.21,79876.15,0.02,0.48389,0.00018,23.65071]
[1778744426149,38.21,79876.15,0.02,0.48389,0.00018,23.65071]
[1778744426320,38.21,79876.15,0.02,0.48389,0.00018,23.65071]
[1778744426674,38.21,79876.15,0.02,0.48389,0.00018,23.65071]
[1778744426839,38.21,79876.15,0.02,0.48389,0.00018,23.65071]
[1778744426990,38.21,79876.15,0.02,0.48389,0.00018,23.65071]
[1778744427024,38.21,79876.15,0.02,0.48389,0.00018,23.65071]
[1778744426841,38.21,79857.13,0.02,0.48054,0.00018,23.63623]
[1778744427194,38.21,79857.13,0.02,0.48054,0.00018,23.63623]
[1778744427229,38.21,79857.13,0.02,0.48054,0.00018,23.63623]
[1778744427412,38.21,79857.13,0.02,0.48054,0.00018,23.63623]
[1778744427440,38.21,79857.13,0.02,0.48054,0.00018,23.63623]
[1778744427456,38.21,79857.13,0.02,0.48054,0.00018,23.63623]
[1778744427727,38.21,79850.37,0.02,0.47936,0.00018,23.63069]
[1778744433107,38.22,79851.58,0.02,0.47957,0.00018,23.62762]
[1778744434467,38.22,79851.58,0.02,0.47957,0.00018,23.62762]
[1778744435000,38.22,79851.29,0.02,0.47952,0.00018,23.62739]
[1778744436930,38.22,79850.93,0.02,0.47946,0.00018,23.6271]
[1778744436989,38.22,79850.93,0.02,0.47946,0.00018,23.6271]
[1778744438334,38.22,79851.08,0.02,0.47949,0.00018,23.62722]
[1778744438340,38.22,79851.08,0.02,0.47949,0.00018,23.62722]
[1778744438934,38.23,79851.47,0.02,0.47956,0.00018,23.62755]
[1778744441771,38.23,79844.6,0.02,0.47835,0.00018,23.62175]
[1778744447212,38.24,79843.31,0.02,0.47813,0.00018,23.62066]
[1778744454370,38.25,79845.17,0.02,0.47847,0.00018,23.6223]
[1778744460309,38.26,79845.83,0.02,0.4786,0.00018,23.62289]
[1778744462173,38.26,79845.76,0.02,0.47858,0.00018,23.62283]
[1778744462178,38.26,79845.76,0.02,0.47858,0.00018,23.62283]
[1778744462323,38.26,79847.23,0.02,0.47884,0.00018,23.62409]
[1778744467358,38.27,79844.82,0.02,0.47842,0.00018,23.62204]
[1778744472393,38.27,79845.53,0.02,0.47855,0.00018,23.62265]
[1778744477428,38.27,79847.56,0.02,0.4789,0.00018,23.62438]
[1778744482463,38.27,79849.82,0.02,0.4793,0.00018,23.62628]
[1778744487498,38.27,79851.98,0.02,0.47968,0.00018,23.62808]
[1778744492533,38.27,79853.34,0.02,0.47991,0.00018,23.62511]
[1778744495901,38.27,79856.96,0.02,0.48055,0.00018,23.62805]
[1778744495961,38.27,79855.61,0.02,0.48031,0.00018,23.62696]
[1778744501597,38.27,79853.98,0.02,0.48003,0.00018,23.62563]
[1778744506635,38.27,79853.04,0.02,0.47986,0.00018,23.62486]
[1778744511666,38.27,79853.53,0.02,0.47995,0.00018,23.62526]
[1778744513621,38.27,79853.53,0.02,0.47995,0.00018,23.62526]
[1778744513908,38.27,79852.96,0.02,0.47985,0.00018,23.62479]
[1778744514393,38.27,79852.96,0.02,0.47985,0.00018,23.62479]
[1778744514795,38.27,79855.04,0.02,0.48021,0.00018,23.62649]
[1778744518575,38.27,79853.63,0.02,0.47997,0.00018,23.62534]
[1778744519039,38.27,79852.73,0.02,0.47981,0.00018,23.62461]
[1778744524047,38.27,79849.85,0.02,0.4793,0.00018,23.62222]
[1778744528047,38.27,79861.19,0.02,0.48129,0.00018,23.63141]
[1778744530531,38.27,79862.61,0.02,0.48154,0.00018,23.63251]
[1778744530539,38.27,79862.61,0.02,0.48154,0.00018,23.63251]
[1778744530568,38.27,79862.61,0.02,0.48154,0.00018,23.63251]
[1778744530813,38.27,79862.61,0.02,0.48154,0.00018,23.63251]
[1778744530820,38.27,79862.61,0.02,0.48154,0.00018,23.63251]
[1778744531131,38.27,79864.54,0.02,0.48188,0.00018,23.63401]
[1778744536843,38.26,79868.07,0.02,0.4825,0.00018,23.63669]
[1778744541877,38.26,79869.81,0.02,0.4828,0.00018,23.63798]
[1778744542415,38.26,79869.81,0.02,0.4828,0.00018,23.63798]
[1778744542473,38.26,79870.47,0.02,0.48292,0.00018,23.63847]
[1778744547919,38.26,79871.47,0.02,0.48309,0.00018,23.63921]
[1778744552955,38.25,79872.54,0.02,0.48327,0.00018,23.6359]
[1778744557990,38.25,79873.52,0.02,0.48344,0.00018,23.63661]
[1778744563026,38.25,79876.0,0.02,0.48387,0.00018,23.63839]
[1778744568067,38.24,79878.12,0.02,0.48424,0.00018,23.6399]
[1778744573102,38.24,79876.76,0.02,0.484,0.00018,23.63893]
[1778744578141,38.24,79876.92,0.02,0.48403,0.00018,23.63903]
[1778744585189,38.23,79877.82,0.02,0.48418,0.00018,23.63967]
[1778744590229,38.23,79878.21,0.02,0.48425,0.00018,23.63994]
[1778744595357,38.22,79878.57,0.02,0.48431,0.00018,23.64019]
[1778744600618,38.22,79879.16,0.02,0.48441,0.00018,23.6406]
[1778744601157,38.22,79880.66,0.02,0.48468,0.00018,23.64165]
[1778744604614,38.22,79880.86,0.02,0.48471,0.00018,23.64178]
[1778744604628,38.22,79880.86,0.02,0.48471,0.00018,23.64178]
[1778744606136,38.22,79880.72,0.02,0.48468,0.00018,23.64168]
[1778744608617,38.22,79880.64,0.02,0.48467,0.00018,23.64163]
[1778744609206,38.22,79880.64,0.02,0.48467,0.00018,23.64163]
[1778744614216,38.21,79880.02,0.02,0.48455,0.00018,23.6371]
[1778744619237,38.21,79879.97,0.02,0.48454,0.00018,23.63705]
[1778744624273,38.21,79880.11,0.02,0.48456,0.00018,23.63715]
[1778744629310,38.2,79879.91,0.02,0.48453,0.00018,23.637]
[1778744633208,38.2,79874.81,0.02,0.48363,0.00018,23.63337]
[1778744638222,38.2,79874.5,0.02,0.48357,0.00018,23.63314]
[1778744643250,38.2,79874.69,0.02,0.4836,0.00018,23.63327]
[1778744648275,38.2,79874.38,0.02,0.48355,0.00018,23.63304]
[1778744653388,38.19,79873.43,0.02,0.48338,0.00018,23.63235]
[1778744658473,38.19,79877.5,0.02,0.48409,0.00018,23.63528]
[1778744663503,38.19,79881.91,0.02,0.48487,0.00018,23.63837]
[1778744668581,38.19,79881.19,0.02,0.48474,0.00018,23.63787]
[1778744673667,38.19,79878.98,0.02,0.48435,0.00018,23.63223]
[1778744678770,38.18,79880.13,0.02,0.48455,0.00018,23.63303]
[1778744683815,38.18,79879.78,0.02,0.48448,0.00018,23.63278]
[1778744688926,38.18,79879.82,0.02,0.48449,0.00018,23.63281]
[1778744689026,38.18,79879.82,0.02,0.48449,0.00018,23.63281]
[1778744689302,38.18,79879.78,0.02,0.48448,0.00018,23.63278]
[1778744694331,38.17,79882.1,0.02,0.48489,0.00018,23.63439]
[1778744699340,38.17,79878.26,0.02,0.48421,0.00018,23.6317]
[1778744700480,38.17,79878.42,0.02,0.48424,0.00018,23.63181]
[1778744701305,38.17,79878.58,0.02,0.48427,0.00018,23.63192]
[1778744706243,38.17,79884.48,0.02,0.4853,0.00018,23.63601]
[1778744711269,38.17,79883.55,0.02,0.48514,0.00018,23.63538]
[1778744716293,38.17,79882.75,0.02,0.485,0.00018,23.63483]
[1778744721341,38.16,79881.96,0.02,0.48486,0.00018,23.63428]
[1778744726423,38.16,79882.38,0.02,0.48493,0.00018,23.63456]
[1778744731503,38.16,79881.98,0.02,0.48485,0.00018,23.63019]
[1778744736531,38.16,79880.9,0.02,0.48466,0.00018,23.62944]
[1778744738380,38.16,79873.24,0.02,0.48331,0.00018,23.62396]
[1778744743413,38.16,79873.81,0.02,0.48341,0.00018,23.62437]
[1778744748475,38.15,79874.64,0.02,0.48355,0.00018,23.62497]
[1778744753532,38.15,79873.14,0.02,0.48329,0.00018,23.62388]
[1778744753638,38.15,79873.14,0.02,0.48329,0.00018,23.62388]
[1778744754371,38.15,79869.67,0.02,0.48268,0.00018,23.6213]
[1778744754733,38.15,79869.67,0.02,0.48268,0.00018,23.6213]
[1778744754766,38.15,79869.67,0.02,0.48268,0.00018,23.6213]
[1778744754818,38.15,79867.6,0.02,0.48231,0.00018,23.61974]
[1778744756221,38.15,79867.6,0.02,0.48231,0.00018,23.61974]
[1778744756273,38.15,79867.6,0.02,0.48231,0.00018,23.61974]
[1778744756777,38.15,79863.76,0.02,0.48163,0.00018,23.61679]
[1778744756955,38.15,79864.18,0.02,0.48171,0.00018,23.61712]
[1778744761977,38.15,79863.97,0.02,0.48167,0.00018,23.61695]
[1778744762251,38.15,79864.14,0.02,0.4817,0.00018,23.61708]
[1778744767465,38.15,79863.49,0.02,0.48158,0.00018,23.61657]
[1778744772501,38.15,79862.36,0.02,0.48138,0.00018,23.61569]
[1778744777536,38.15,79862.25,0.02,0.48136,0.00018,23.6156]
[1778744783332,38.15,79863.97,0.02,0.48167,0.00018,23.61694]
[1778744791634,38.14,79857.42,0.02,0.4805,0.00018,23.60765]
[1778744795500,38.14,79852.03,0.02,0.47955,0.00018,23.60323]
[1778744800304,38.13,79850.4,0.02,0.47926,0.00018,23.60186]
[1778744800346,38.13,79850.4,0.02,0.47926,0.00018,23.60186]
[1778744800397,38.13,79849.33,0.02,0.47907,0.00018,23.60096]
[1778744801370,38.13,79843.41,0.02,0.47803,0.00018,23.59588]
[1778744804736,38.14,79840.29,0.02,0.47748,0.00018,23.59315]
[1778744804818,38.14,79840.29,0.02,0.47748,0.00018,23.59315]
[1778744804831,38.14,79840.34,0.02,0.47749,0.00018,23.5932]
[1778744808871,38.14,79840.34,0.02,0.47749,0.00018,23.59322]
[1778744809091,38.14,79840.34,0.02,0.47749,0.00018,23.59322]
[1778744809395,38.15,79837.58,0.02,0.47701,0.00018,23.59076]
[1778744811058,38.15,79846.58,0.02,0.4786,0.00018,23.59866]
[1778744814002,38.15,79846.6,0.02,0.4786,0.00018,23.59869]
[1778744814079,38.15,79846.76,0.02,0.47863,0.00018,23.59883]
[1778744820574,38.16,79846.79,0.02,0.47865,0.00018,23.59888]
[1778744825872,38.17,79846.27,0.02,0.47856,0.00018,23.59846]
[1778744828893,38.18,79837.39,0.02,0.47701,0.00018,23.5907]
[1778744830746,38.18,79836.62,0.02,0.47687,0.00018,23.59001]
[1778744830906,38.18,79836.33,0.02,0.47682,0.00018,23.58975]
[1778744833366,38.18,79836.6,0.02,0.47687,0.00018,23.58999]
[1778744834367,38.19,79836.32,0.02,0.47682,0.00018,23.58975]
[1778744834887,38.19,79836.32,0.02,0.47682,0.00018,23.58975]
[1778744834932,38.19,79836.32,0.02,0.47682,0.00018,23.58975]
[1778744834945,38.19,79836.32,0.02,0.47682,0.00018,23.58975]
[1778744835056,38.19,79836.32,0.02,0.47682,0.00018,23.58975]
[1778744835182,38.19,79836.32,0.02,0.47682,0.00018,23.58975]
[1778744835233,38.19,79836.32,0.02,0.47682,0.00018,23.58975]
[1778744835399,38.19,79836.32,0.02,0.47682,0.00018,23.58975]
[1778744835421,38.19,79835.73,0.02,0.47672,0.00018,23.58922]
[1778744835475,38.19,79835.73,0.02,0.47672,0.00018,23.58922]
[1778744835635,38.19,79835.73,0.02,0.47672,0.00018,23.58922]
[1778744835679,38.19,79835.73,0.02,0.47672,0.00018,23.58922]
[1778744835841,38.19,79835.73,0.02,0.47672,0.00018,23.58922]
[1778744835885,38.19,79835.73,0.02,0.47672,0.00018,23.58922]
[1778744836179,38.19,79835.73,0.02,0.47672,0.00018,23.58922]
[1778744836210,38.19,79835.73,0.02,0.47672,0.00018,23.58922]
[1778744836364,38.19,79835.73,0.02,0.47672,0.00018,23.58922]
[1778744836416,38.19,79835.73,0.02,0.47672,0.00018,23.58922]
[1778744836428,38.19,79835.8,0.02,0.47673,0.00018,23.58929]
[1778744841019,38.19,79833.97,0.02,0.47642,0.00018,23.58765]
[1778744841082,38.2,79833.75,0.02,0.47638,0.00018,23.58745]
[1778744847113,38.2,79832.71,0.02,0.4762,0.00018,23.58652]
[1778744847224,38.2,79832.71,0.02,0.4762,0.00018,23.58652]
[1778744847304,38.2,79832.13,0.02,0.4761,0.00018,23.58599]
[1778744848480,38.2,79832.13,0.02,0.4761,0.00018,23.586]
[1778744849406,38.21,79825.64,0.02,0.47496,0.00018,23.57993]
[1778744851185,38.21,79825.68,0.02,0.47497,0.00018,23.57997]
[1778744851239,38.21,79825.68,0.02,0.47497,0.00018,23.57997]
[1778744851299,38.21,79825.68,0.02,0.47497,0.00018,23.57997]
[1778744851398,38.21,79825.55,0.02,0.47494,0.00018,23.57575]
[1778744857201,38.2,79824.75,0.02,0.4748,0.00018,23.57497]
[1778744863133,38.2,79823.92,0.02,0.47465,0.00018,23.57417]
[1778744868166,38.2,79823.94,0.02,0.47465,0.00018,23.57418]
[1778744873201,38.2,79823.4,0.02,0.47456,0.00018,23.57368]
[1778744878236,38.21,79821.19,0.02,0.47417,0.00018,23.57156]
[1778744883271,38.21,79821.0,0.02,0.47414,0.00018,23.5714]
[1778744888306,38.22,79821.31,0.02,0.4742,0.00018,23.57172]
[1778744893341,38.22,79823.24,0.02,0.47455,0.00018,23.5736]
[1778744898376,38.23,79824.35,0.02,0.47475,0.00018,23.57468]
[1778744901515,38.23,79826.75,0.02,0.47517,0.00018,23.57697]
[1778744901562,38.23,79826.77,0.02,0.47518,0.00018,23.57699]
[1778744906777,38.24,79827.77,0.02,0.47536,0.00018,23.57795]
[1778744912474,38.24,79825.97,0.02,0.47504,0.00018,23.57217]
[1778744917510,38.25,79825.89,0.02,0.47503,0.00018,23.57211]
[1778744922544,38.25,79824.27,0.02,0.47475,0.00018,23.57059]
[1778744922602,38.25,79824.27,0.02,0.47475,0.00018,23.57059]
[1778744922612,38.25,79824.27,0.02,0.47475,0.00018,23.57059]
[1778744923551,38.25,79824.35,0.02,0.47477,0.00018,23.57067]
[1778744926939,38.25,79829.01,0.02,0.47559,0.00018,23.57507]
[1778744926948,38.25,79829.01,0.02,0.47559,0.00018,23.57507]
[1778744927200,38.26,79825.0,0.02,0.47489,0.00018,23.5713]
[1778744930939,38.26,79823.85,0.02,0.47468,0.00018,23.57022]
[1778744931536,38.26,79825.07,0.02,0.4749,0.00018,23.57139]
[1778744936558,38.26,79826.14,0.02,0.47509,0.00018,23.57241]
[1778744939588,38.27,79832.01,0.02,0.47613,0.00018,23.5779]
[1778744944613,38.27,79832.78,0.02,0.47627,0.00018,23.57862]
[1778744949649,38.28,79834.26,0.02,0.47654,0.00018,23.57999]
[1778744954665,38.29,79836.17,0.02,0.47688,0.00018,23.58174]
[1778744959690,38.29,79836.07,0.02,0.47686,0.00018,23.58166]
[1778744964704,38.3,79836.29,0.02,0.4769,0.00018,23.58187]
[1778744969761,38.3,79837.17,0.02,0.47706,0.00018,23.58266]
[1778744974769,38.3,79838.54,0.02,0.4773,0.00018,23.57979]
[1778744979777,38.3,79837.28,0.02,0.47708,0.00018,23.57867]
[1778744984781,38.3,79840.67,0.02,0.47767,0.00018,23.58168]
[1778744989788,38.3,79840.76,0.02,0.47769,0.00018,23.58176]
[1778744994839,38.31,79840.21,0.02,0.4776,0.00018,23.58128]
[1778744999855,38.31,79841.73,0.02,0.47786,0.00018,23.58262]
[1778745004905,38.31,79843.68,0.02,0.47821,0.00018,23.58432]
[1778745009599,38.31,79838.71,0.02,0.47734,0.00018,23.57997]
[1778745014623,38.32,79837.9,0.02,0.4772,0.00018,23.57927]
[1778745017514,38.32,79829.87,0.02,0.47579,0.00018,23.57199]
[1778745019673,38.32,79827.56,0.02,0.47539,0.00018,23.56984]
[1778745019687,38.32,79827.56,0.02,0.47539,0.00018,23.56984]
[1778745020588,38.32,79827.07,0.02,0.4753,0.00018,23.56938]
[1778745026266,38.32,79825.46,0.02,0.47502,0.00018,23.56785]
[1778745031302,38.31,79823.92,0.02,0.47474,0.00018,23.56227]
[1778745034676,38.31,79824.26,0.02,0.47479,0.00018,23.56259]
[1778745035595,38.31,79824.13,0.02,0.47477,0.00018,23.56246]
[1778745040614,38.31,79824.19,0.02,0.47478,0.00018,23.56251]
[1778745045635,38.3,79823.61,0.02,0.47467,0.00018,23.56195]
[1778745049980,38.3,79819.86,0.02,0.47401,0.00018,23.55832]
[1778745050441,38.3,79819.86,0.02,0.47401,0.00018,23.55832]
[1778745050656,38.3,79811.01,0.02,0.47246,0.00018,23.54953]
[1778745052658,38.3,79806.04,0.02,0.47158,0.00018,23.54444]
[1778745052701,38.3,79806.04,0.02,0.47158,0.00018,23.54444]
[1778745053161,38.3,79806.04,0.02,0.47158,0.00018,23.54444]
[1778745053168,38.3,79806.04,0.02,0.47158,0.00018,23.54444]
[1778745053615,38.3,79806.64,0.02,0.47169,0.00018,23.54506]
[1778745054692,38.3,79811.88,0.02,0.47261,0.00018,23.55041]
[1778745055101,38.3,79811.88,0.02,0.47261,0.00018,23.55041]
[1778745056807,38.3,79817.13,0.02,0.47353,0.00018,23.55564]
[1778745056813,38.3,79817.13,0.02,0.47353,0.00018,23.55564]
[1778745056836,38.3,79817.13,0.02,0.47353,0.00018,23.55564]
[1778745057485,38.3,79820.88,0.02,0.47419,0.00018,23.55929]
[1778745062522,38.29,79818.66,0.02,0.47379,0.00018,23.5571]
[1778745063437,38.29,79818.66,0.02,0.47379,0.00018,23.5571]
[1778745063592,38.29,79818.39,0.02,0.47374,0.00018,23.55682]
[1778745066602,38.28,79825.57,0.02,0.475,0.00018,23.56374]
[1778745067082,38.28,79825.57,0.02,0.475,0.00018,23.56374]
[1778745067648,38.28,79826.08,0.02,0.47509,0.00018,23.56422]
[1778745068222,38.28,79826.08,0.02,0.47509,0.00018,23.56422]
[1778745068676,38.29,79826.13,0.02,0.4751,0.00018,23.56427]
[1778745073706,38.29,79826.14,0.02,0.4751,0.00018,23.5643]
[1778745078719,38.29,79825.41,0.02,0.47498,0.00018,23.56363]
[1778745083734,38.3,79825.55,0.02,0.47501,0.00018,23.56377]
[1778745088739,38.3,79828.43,0.02,0.47552,0.00018,23.56649]
[1778745093753,38.31,79828.97,0.02,0.47561,0.00018,23.56291]
[1778745098787,38.31,79829.86,0.02,0.47577,0.00018,23.56375]
[1778745103830,38.31,79827.18,0.02,0.4753,0.00018,23.56126]
[1778745108850,38.32,79827.01,0.02,0.47528,0.00018,23.56112]
[1778745113863,38.32,79826.4,0.02,0.47518,0.00018,23.56056]
[1778745118886,38.33,79826.84,0.02,0.47526,0.00018,23.56099]
[1778745122698,38.33,79833.2,0.02,0.47638,0.00018,23.56689]
[1778745123962,38.33,79833.86,0.02,0.47649,0.00018,23.56749]
[1778745123984,38.33,79833.86,0.02,0.47649,0.00018,23.56749]
[1778745130997,38.34,79833.64,0.02,0.47646,0.00018,23.56732]
[1778745136032,38.35,79833.6,0.02,0.47646,0.00018,23.5673]
[1778745143081,38.35,79833.61,0.02,0.47647,0.00018,23.56733]
[1778745148116,38.36,79832.81,0.02,0.47633,0.00018,23.56661]
[1778745148830,38.36,79832.81,0.02,0.47633,0.00018,23.56661]
[1778745149236,38.36,79832.91,0.02,0.47635,0.00018,23.56671]
[1778745156179,38.36,79833.02,0.02,0.47637,0.00018,23.56272]
[1778745161214,38.37,79832.48,0.02,0.47628,0.00018,23.56224]
[1778745166249,38.37,79832.35,0.02,0.47626,0.00018,23.56214]
[1778745169890,38.37,79831.16,0.02,0.47605,0.00018,23.56106]
[1778745169948,38.37,79831.16,0.02,0.47605,0.00018,23.56106]
[1778745170277,38.37,79830.9,0.02,0.47601,0.00018,23.56082]
[1778745171504,38.37,79815.74,0.02,0.47335,0.00018,23.54635]
[1778745173304,38.37,79815.74,0.02,0.47335,0.00018,23.54635]
[1778745174810,38.37,79808.68,0.02,0.47211,0.00018,23.53926]
[1778745179756,38.37,79813.79,0.02,0.473,0.00018,23.54441]
[1778745184767,38.37,79815.03,0.02,0.47322,0.00018,23.54564]
[1778745189062,38.37,79818.57,0.02,0.47384,0.00018,23.54912]
[1778745189082,38.37,79818.57,0.02,0.47384,0.00018,23.54912]
[1778745189582,38.37,79818.8,0.02,0.47388,0.00018,23.54934]
[1778745192069,38.37,79820.44,0.02,0.47417,0.00018,23.55093]
[1778745192072,38.37,79820.44,0.02,0.47417,0.00018,23.55093]
[1778745192435,38.37,79821.21,0.02,0.4743,0.00018,23.55168]
[1778745197469,38.37,79823.86,0.02,0.47476,0.00018,23.5542]
[1778745203513,38.36,79823.46,0.02,0.47469,0.00018,23.55381]
[1778745208548,38.36,79820.41,0.02,0.47415,0.00018,23.55087]
[1778745213583,38.36,79821.19,0.02,0.47428,0.00018,23.54752]
[1778745218618,38.36,79824.12,0.02,0.4748,0.00018,23.55034]
[1778745223653,38.36,79825.44,0.02,0.47503,0.00018,23.55158]
[1778745228695,38.36,79824.61,0.02,0.47488,0.00018,23.55079]
[1778745233784,38.36,79823.98,0.02,0.47477,0.00018,23.55018]
[1778745239772,38.35,79824.08,0.02,0.47478,0.00018,23.55026]
[1778745244807,38.35,79823.97,0.02,0.47476,0.00018,23.55015]
[1778745250849,38.35,79822.97,0.02,0.47458,0.00018,23.54918]
[1778745255885,38.35,79823.1,0.02,0.47461,0.00018,23.54931]
[1778745257898,38.35,79817.53,0.02,0.47363,0.00018,23.54392]
[1778745262533,38.35,79815.5,0.02,0.47327,0.00018,23.54192]
[1778745262542,38.35,79815.5,0.02,0.47327,0.00018,23.54192]
[1778745262631,38.35,79814.67,0.02,0.47313,0.00018,23.54109]
[1778745267968,38.35,79817.37,0.02,0.4736,0.00018,23.54376]
[1778745271995,38.35,79812.36,0.02,0.47272,0.00018,23.53468]
[1778745277031,38.35,79809.66,0.02,0.47224,0.00018,23.53194]
[1778745284080,38.35,79810.24,0.02,0.47234,0.00018,23.53252]
[1778745289115,38.34,79810.92,0.02,0.47246,0.00018,23.5332]
[1778745293193,38.34,79810.03,0.02,0.4723,0.00018,23.5323]
[1778745293341,38.34,79810.03,0.02,0.4723,0.00018,23.5323]
[1778745293877,38.34,79810.01,0.02,0.4723,0.00018,23.53228]
[1778745295832,38.34,79803.98,0.02,0.47124,0.00018,23.52606]
[1778745300846,38.34,79802.45,0.02,0.47097,0.00018,23.52445]
[1778745305890,38.34,79803.02,0.02,0.47106,0.00018,23.52503]
[1778745306933,38.34,79808.0,0.02,0.47194,0.00018,23.53019]
[1778745311959,38.33,79807.18,0.02,0.47179,0.00018,23.52934]
[1778745317008,38.33,79811.69,0.02,0.47258,0.00018,23.53393]
[1778745322018,38.33,79811.6,0.02,0.47256,0.00018,23.53383]
[1778745327170,38.33,79811.72,0.02,0.47258,0.00018,23.53394]
[1778745327800,38.33,79811.72,0.02,0.47258,0.00018,23.53394]
[1778745327820,38.33,79811.72,0.02,0.47258,0.00018,23.53394]
[1778745327823,38.33,79811.72,0.02,0.47258,0.00018,23.53394]
[1778745327950,38.33,79811.72,0.02,0.47258,0.00018,23.53394]
[1778745329617,38.33,79820.32,0.02,0.47409,0.00018,23.54245]
[1778745330807,38.33,79820.32,0.02,0.47409,0.00018,23.54245]
[1778745330864,38.33,79820.71,0.02,0.47416,0.00018,23.54283]
[1778745331204,38.33,79820.71,0.02,0.47416,0.00018,23.54283]
[1778745331874,38.33,79820.44,0.02,0.47411,0.00018,23.53846]
[1778745336924,38.33,79819.21,0.02,0.47389,0.00018,23.53727]
[1778745337780,38.33,79819.65,0.02,0.47397,0.00018,23.5377]
[1778745337815,38.33,79819.65,0.02,0.47397,0.00018,23.5377]
[1778745337845,38.33,79819.65,0.02,0.47397,0.00018,23.5377]
[1778745337921,38.33,79825.19,0.02,0.47494,0.00018,23.54302]
[1778745341942,38.33,79825.96,0.02,0.47508,0.00018,23.54375]
[1778745342829,38.33,79829.61,0.02,0.47572,0.00018,23.54717]
[1778745344695,38.33,79829.61,0.02,0.47572,0.00018,23.54717]
[1778745344933,38.33,79829.84,0.02,0.47576,0.00018,23.54739]
[1778745348452,38.33,79832.0,0.02,0.47614,0.00018,23.54938]
[1778745348715,38.33,79831.63,0.02,0.47608,0.00018,23.54903]
[1778745354572,38.32,79830.47,0.02,0.47586,0.00018,23.54792]
[1778745359607,38.31,79829.09,0.02,0.47561,0.00018,23.54662]
[1778745360477,38.31,79829.09,0.02,0.47561,0.00018,23.54662]
[1778745360914,38.31,79828.79,0.02,0.47555,0.00018,23.54633]
[1778745365642,38.3,79828.85,0.02,0.47556,0.00018,23.54635]
[1778745366000,38.3,79833.28,0.02,0.47634,0.00018,23.55044]
[1778745371001,38.29,79837.29,0.02,0.47704,0.00018,23.55405]
[1778745376026,38.29,79837.23,0.02,0.47702,0.00018,23.55398]
[1778745381083,38.28,79837.87,0.02,0.47713,0.00018,23.55454]
[1778745386088,38.28,79838.29,0.02,0.4772,0.00018,23.5549]
[1778745391111,38.28,79834.73,0.02,0.47657,0.00018,23.5517]
[1778745396123,38.27,79835.91,0.02,0.47677,0.00018,23.54865]
[1778745401134,38.27,79836.2,0.02,0.47682,0.00018,23.5489]
[1778745406148,38.27,79832.06,0.02,0.47609,0.00018,23.54513]
[1778745411157,38.27,79833.05,0.02,0.47626,0.00018,23.54603]
[1778745412011,38.27,79827.19,0.02,0.47523,0.00018,23.54059]
[1778745417039,38.26,79826.44,0.02,0.4751,0.00018,23.53987]
[1778745422044,38.27,79826.91,0.02,0.47518,0.00018,23.54032]
[1778745427050,38.27,79827.78,0.02,0.47533,0.00018,23.54115]
[1778745432065,38.27,79827.87,0.02,0.47535,0.00018,23.54124]
[1778745432447,38.27,79827.91,0.02,0.47536,0.00018,23.54128]
[1778745433043,38.27,79827.54,0.02,0.4753,0.00018,23.54093]
[1778745438043,38.27,79824.95,0.02,0.47484,0.00018,23.53849]
[1778745443085,38.27,79826.57,0.02,0.47513,0.00018,23.54003]
[1778745444729,38.28,79825.51,0.02,0.47494,0.00018,23.53903]
[1778745444738,38.28,79825.51,0.02,0.47494,0.00018,23.53903]
[1778745445090,38.28,79825.73,0.02,0.47498,0.00018,23.53924]
[1778745448073,38.28,79818.39,0.02,0.47369,0.00018,23.53216]
[1778745448806,38.28,79818.39,0.02,0.47369,0.00018,23.53216]
[1778745448816,38.28,79818.39,0.02,0.47369,0.00018,23.53216]
[1778745449012,38.28,79816.88,0.02,0.47342,0.00018,23.53068]
[1778745454069,38.28,79816.38,0.02,0.47333,0.00018,23.52607]
[1778745459120,38.27,79812.45,0.02,0.47264,0.00018,23.52214]
[1778745464135,38.27,79812.38,0.02,0.47262,0.00018,23.52207]
[1778745469172,38.27,79812.5,0.02,0.47264,0.00018,23.52218]
[1778745474178,38.27,79815.38,0.02,0.47315,0.00018,23.52506]
[1778745479253,38.27,79815.38,0.02,0.47315,0.00018,23.52506]
[1778745486440,38.27,79811.67,0.02,0.47249,0.00018,23.52133]
[1778745486643,38.27,79811.67,0.02,0.47249,0.00018,23.52133]
[1778745486865,38.27,79812.08,0.02,0.47257,0.00018,23.52174]
[1778745487669,38.27,79812.08,0.02,0.47257,0.00018,23.52174]
[1778745487764,38.27,79803.82,0.02,0.47111,0.00018,23.51324]
[1778745490208,38.27,79802.99,0.02,0.47096,0.00018,23.51236]
[1778745490538,38.27,79802.0,0.02,0.47079,0.00018,23.51132]
[1778745494566,38.26,79796.97,0.02,0.4699,0.00018,23.50593]
[1778745496632,38.26,79796.69,0.02,0.46985,0.00018,23.50562]
[1778745496683,38.26,79796.58,0.02,0.46983,0.00018,23.5055]
[1778745497551,38.26,79796.58,0.02,0.46983,0.00018,23.5055]
[1778745497596,38.26,79796.58,0.02,0.46983,0.00018,23.5055]
[1778745497738,38.26,79796.58,0.02,0.46983,0.00018,23.5055]
[1778745497773,38.26,79796.58,0.02,0.46983,0.00018,23.5055]
[1778745497904,38.26,79796.58,0.02,0.46983,0.00018,23.5055]
[1778745497934,38.26,79796.58,0.02,0.46983,0.00018,23.5055]
[1778745498015,38.26,79796.58,0.02,0.46983,0.00018,23.5055]
[1778745498044,38.26,79784.28,0.02,0.46767,0.00018,23.49185]
[1778745498594,38.26,79784.28,0.02,0.46767,0.00018,23.49184]
[1778745499601,38.26,79777.71,0.02,0.46651,0.00018,23.48426]
[1778745502184,38.26,79775.89,0.02,0.46619,0.00018,23.48212]
[1778745502201,38.26,79775.89,0.02,0.46619,0.00018,23.48212]
[1778745502621,38.26,79775.89,0.02,0.46618,0.00018,23.48211]
[1778745507657,38.25,79775.36,0.02,0.46609,0.00018,23.48147]
[1778745512740,38.25,79777.89,0.02,0.46652,0.00018,23.48032]
[1778745512742,38.25,79777.89,0.02,0.46652,0.00018,23.48032]
[1778745512840,38.25,79778.19,0.02,0.46658,0.00018,23.48066]
[1778745514794,38.25,79776.94,0.02,0.46636,0.00018,23.4792]
[1778745514894,38.25,79777.2,0.02,0.4664,0.00018,23.47951]
[1778745515676,38.25,79777.2,0.02,0.4664,0.00018,23.47951]
[1778745515682,38.25,79777.2,0.02,0.4664,0.00018,23.47951]
[1778745515777,38.25,79776.77,0.02,0.46633,0.00018,23.479]
[1778745518271,38.25,79776.91,0.02,0.46635,0.00018,23.47916]
[1778745518733,38.25,79776.34,0.02,0.46625,0.00018,23.47849]
[1778745523801,38.25,79773.04,0.02,0.46567,0.00018,23.47458]
[1778745529180,38.25,79774.25,0.02,0.46588,0.00018,23.476]
[1778745529914,38.24,79772.99,0.02,0.46565,0.00018,23.4745]
[1778745535997,38.24,79774.11,0.02,0.46585,0.00018,23.47581]
[1778745541420,38.24,79774.8,0.02,0.46596,0.00018,23.47661]
[1778745543441,38.24,79772.35,0.02,0.46553,0.00018,23.47369]
[1778745543456,38.24,79772.35,0.02,0.46553,0.00018,23.47369]
[1778745543467,38.24,79772.35,0.02,0.46553,0.00018,23.47369]
[1778745543909,38.24,79768.45,0.02,0.46484,0.00018,23.46899]
[1778745548943,38.23,79772.94,0.02,0.46563,0.00018,23.47436]
[1778745553981,38.23,79772.46,0.02,0.46554,0.00018,23.47376]
[1778745560024,38.22,79772.94,0.02,0.46562,0.00018,23.4743]
[1778745565061,38.22,79773.23,0.02,0.46566,0.00018,23.47461]
[1778745568206,38.21,79771.33,0.02,0.46532,0.00018,23.47233]
[1778745569087,38.21,79761.96,0.02,0.46367,0.00018,23.46088]
[1778745570164,38.21,79761.96,0.02,0.46367,0.00018,23.46088]
[1778745570227,38.21,79756.13,0.02,0.46265,0.00018,23.45356]
[1778745572108,38.21,79749.34,0.02,0.46144,0.00018,23.44072]
[1778745574354,38.21,79746.27,0.02,0.4609,0.00018,23.43671]
[1778745574528,38.21,79746.27,0.02,0.4609,0.00018,23.43671]
[1778745574549,38.21,79746.27,0.02,0.4609,0.00018,23.43671]
[1778745574731,38.21,79746.27,0.02,0.4609,0.00018,23.43671]
[1778745574743,38.21,79746.27,0.02,0.4609,0.00018,23.43671]
[1778745574929,38.21,79746.27,0.02,0.4609,0.00018,23.43671]
[1778745574938,38.21,79746.27,0.02,0.4609,0.00018,23.43671]
[1778745575130,38.21,79746.27,0.02,0.4609,0.00018,23.43671]
[1778745575236,38.21,79722.68,0.02,0.45675,0.00018,23.40445]
[1778745576408,38.21,79722.68,0.02,0.45675,0.00018,23.40446]
[1778745576604,38.21,79722.68,0.02,0.45675,0.00018,23.40446]
[1778745577144,38.21,79716.91,0.02,0.45574,0.00018,23.39618]
[1778745578476,38.21,79715.48,0.02,0.45548,0.00018,23.39408]
[1778745579158,38.21,79714.23,0.02,0.45526,0.00018,23.39226]
[1778745580520,38.2,79713.24,0.02,0.45507,0.00018,23.3907]
[1778745580599,38.2,79713.24,0.02,0.45507,0.00018,23.3907]
[1778745586212,38.2,79705.92,0.02,0.45378,0.00018,23.37984]
[1778745591252,38.19,79703.82,0.02,0.45341,0.00018,23.37666]
[1778745592824,38.19,79703.71,0.02,0.45339,0.00018,23.37649]
[1778745592925,38.19,79702.9,0.02,0.45324,0.00018,23.37526]
[1778745598309,38.17,79705.95,0.02,0.45375,0.00018,23.37963]
[1778745600703,38.17,79706.11,0.02,0.45378,0.00018,23.37986]
[1778745602894,38.17,79710.05,0.02,0.45447,0.00018,23.38573]
[1778745600108,38.17,79710.05,0.02,0.45447,0.00018,23.38573]
[1778745612418,38.17,79710.05,0.02,0.45447,0.00018,23.38573]
[1778745612423,38.17,79721.38,0.02,0.45646,0.00018,23.40222]
[1778745614430,38.17,79711.15,0.02,0.45466,0.00018,23.38735]
[1778745619479,38.17,79712.54,0.02,0.45491,0.00018,23.3894]
[1778745624515,38.17,79713.09,0.02,0.455,0.00018,23.39021]
[1778745629549,38.17,79711.81,0.02,0.45478,0.00018,23.38833]
[1778745630556,38.17,79722.72,0.02,0.4567,0.00018,23.40413]
[1778745635594,38.17,79715.68,0.02,0.45545,0.00018,23.38987]
[1778745640628,38.17,79713.15,0.02,0.455,0.00018,23.38617]
[1778745645663,38.17,79713.13,0.02,0.455,0.00018,23.38614]
[1778745650698,38.17,79716.54,0.02,0.4556,0.00018,23.39112]
[1778745652595,38.17,79724.23,0.02,0.45695,0.00018,23.40214]
[1778745652863,38.17,79737.76,0.02,0.45934,0.00018,23.42089]
[1778745654724,38.17,79737.76,0.02,0.45934,0.00018,23.42091]
[1778745654821,38.17,79737.08,0.02,0.45922,0.00018,23.42]
[1778745656443,38.17,79737.08,0.02,0.45922,0.00018,23.42001]
[1778745656740,38.18,79739.05,0.02,0.45957,0.00018,23.42269]
[1778745658754,38.18,79727.72,0.02,0.45758,0.00018,23.40711]
[1778745662517,38.18,79728.31,0.02,0.45768,0.00018,23.40794]
[1778745662933,38.18,79722.94,0.02,0.45674,0.00018,23.40037]
[1778745668826,38.18,79723.43,0.02,0.45683,0.00018,23.4011]
[1778745669832,38.18,79723.43,0.02,0.45683,0.00018,23.4011]
[1778745669930,38.18,79722.6,0.02,0.45668,0.00018,23.39992]
[1778745671479,38.18,79722.6,0.02,0.45668,0.00018,23.39993]
[1778745671848,38.18,79722.63,0.02,0.45669,0.00018,23.39997]
[1778745673277,38.18,79722.63,0.02,0.45669,0.00018,23.39997]
[1778745673002,38.18,79714.61,0.02,0.45528,0.00018,23.38842]
[1778745673863,38.18,79714.61,0.02,0.45528,0.00018,23.38842]
[1778745675876,38.18,79707.91,0.02,0.4541,0.00018,23.37853]
[1778745680917,38.18,79710.96,0.02,0.45464,0.00018,23.38307]
[1778745685951,38.19,79708.43,0.02,0.4542,0.00018,23.37937]
[1778745690986,38.19,79701.6,0.02,0.453,0.00018,23.36909]
[1778745691841,38.19,79701.6,0.02,0.453,0.00018,23.36909]
[1778745691993,38.19,79701.4,0.02,0.45295,0.00018,23.36465]
[1778745697029,38.18,79703.03,0.02,0.45324,0.00018,23.36711]
[1778745699723,38.18,79703.14,0.02,0.45325,0.00018,23.36727]
[1778745700050,38.18,79702.64,0.02,0.45317,0.00018,23.36652]
[1778745705085,38.18,79700.22,0.02,0.45274,0.00018,23.36284]
[1778745708109,38.18,79706.01,0.02,0.45376,0.00018,23.37159]
[1778745713283,38.2,79706.36,0.02,0.45384,0.00018,23.37224]
[1778745719183,38.2,79705.65,0.02,0.45372,0.00018,23.37122]
[1778745722420,38.2,79702.25,0.02,0.45312,0.00018,23.36608]
[1778745722629,38.2,79702.25,0.02,0.45312,0.00018,23.36608]
[1778745723447,38.2,79693.75,0.02,0.45162,0.00018,23.35304]
[1778745724220,38.2,79693.75,0.02,0.45162,0.00018,23.35304]
[1778745725226,38.2,79685.84,0.02,0.45024,0.00018,23.34063]
[1778745725717,38.2,79685.84,0.02,0.45024,0.00018,23.34063]
[1778745726233,38.2,79684.14,0.02,0.44994,0.00018,23.33793]
[1778745729826,38.2,79682.46,0.02,0.44965,0.00018,23.33528]
[1778745730261,38.2,79678.17,0.02,0.4489,0.00018,23.32837]
[1778745733317,38.21,79678.14,0.02,0.44889,0.00018,23.32835]
[1778745733413,38.21,79674.99,0.02,0.44834,0.00018,23.32322]
[1778745733528,38.21,79674.99,0.02,0.44834,0.00018,23.32322]
[1778745734355,38.21,79674.99,0.02,0.44834,0.00018,23.32322]
[1778745734391,38.21,79659.26,0.02,0.44558,0.00018,23.29689]
[1778745735296,38.21,79659.26,0.02,0.44558,0.00018,23.29689]
[1778745736304,38.21,79654.03,0.02,0.44466,0.00018,23.28791]
[1778745736428,38.21,79654.03,0.02,0.44466,0.00018,23.28791]
[1778745737068,38.21,79654.03,0.02,0.44466,0.00018,23.28791]
[1778745737310,38.21,79653.04,0.02,0.44449,0.00018,23.28619]
[1778745738317,38.21,79645.25,0.02,0.44312,0.00018,23.27255]
[1778745741338,38.21,79639.57,0.02,0.44213,0.00018,23.26245]
[1778745744269,38.21,79640.74,0.02,0.44234,0.00018,23.26455]
[1778745744363,38.21,79639.02,0.02,0.44204,0.00018,23.26147]
[1778745745913,38.21,79639.02,0.02,0.44203,0.00018,23.26145]
[1778745746115,38.21,79639.02,0.02,0.44203,0.00018,23.26145]
[1778745746373,38.21,79627.73,0.02,0.44006,0.00018,23.24089]
[1778745749394,38.21,79634.74,0.02,0.44129,0.00018,23.25376]
[1778745753421,38.21,79641.87,0.02,0.44253,0.00018,23.26247]
[1778745758458,38.22,79645.75,0.02,0.44321,0.00018,23.26939]
[1778745762774,38.22,79646.92,0.02,0.44342,0.00018,23.27147]
[1778745762868,38.22,79644.11,0.02,0.44293,0.00018,23.26651]
[1778745763647,38.21,79633.24,0.02,0.44102,0.00018,23.24692]
[1778745769536,38.21,79630.64,0.02,0.44055,0.00018,23.24208]
[1778745774572,38.21,79630.49,0.02,0.44053,0.00018,23.24185]
[1778745775578,38.21,79637.56,0.02,0.44177,0.00018,23.25471]
[1778745780615,38.21,79638.25,0.02,0.44189,0.00018,23.25591]
[1778745785649,38.21,79636.8,0.02,0.44164,0.00018,23.25334]
[1778745790898,38.22,79634.88,0.02,0.44131,0.00018,23.24993]
[1778745790994,38.22,79633.96,0.02,0.44115,0.00018,23.24827]
[1778745796724,38.23,79631.12,0.02,0.44067,0.00018,23.24322]
[1778745797732,38.23,79625.88,0.02,0.43975,0.00018,23.23357]
[1778745798739,38.23,79633.53,0.02,0.44109,0.00018,23.24765]
[1778745802766,38.23,79627.97,0.02,0.44013,0.00018,23.23752]
[1778745807802,38.24,79626.55,0.02,0.43989,0.00018,23.23496]
[1778745812837,38.24,79625.13,0.02,0.43963,0.00018,23.22827]
[1778745817873,38.24,79628.61,0.02,0.44024,0.00018,23.23471]
[1778745819887,38.24,79635.25,0.02,0.44141,0.00018,23.24683]
[1778745824922,38.24,79633.25,0.02,0.44105,0.00018,23.24317]
[1778745829957,38.23,79631.3,0.02,0.4407,0.00018,23.23952]
[1778745834991,38.22,79629.9,0.02,0.44044,0.00018,23.23679]
[1778745836003,38.22,79629.9,0.02,0.44044,0.00018,23.23679]
[1778745836353,38.22,79628.4,0.02,0.44017,0.00018,23.23402]
[1778745842042,38.22,79628.74,0.02,0.44022,0.00018,23.23458]
[1778745844207,38.22,79622.78,0.02,0.43918,0.00018,23.22351]
[1778745849666,38.22,79619.75,0.02,0.43866,0.00018,23.21789]
[1778745854800,38.22,79621.47,0.02,0.43896,0.00018,23.2211]
[1778745857058,38.22,79620.43,0.02,0.43877,0.00018,23.21913]
[1778745857235,38.22,79621.25,0.02,0.43892,0.00018,23.22069]
[1778745859161,38.22,79627.25,0.02,0.43997,0.00018,23.23189]
[1778745864349,38.22,79622.54,0.02,0.43914,0.00018,23.22308]
[1778745870239,38.21,79621.71,0.02,0.43899,0.00018,23.22143]
[1778745873063,38.21,79623.47,0.02,0.43928,0.00018,23.22055]
[1778745873260,38.21,79626.98,0.02,0.43989,0.00018,23.22707]
[1778745877358,38.21,79627.53,0.02,0.43999,0.00018,23.22806]
[1778745877391,38.21,79630.7,0.02,0.44054,0.00018,23.2339]
[1778745883330,38.21,79627.71,0.02,0.44001,0.00018,23.22833]
[1778745887360,38.2,79636.78,0.02,0.4416,0.00018,23.2449]
[1778745892394,38.2,79639.11,0.02,0.44201,0.00018,23.2491]
[1778745893400,38.2,79631.35,0.02,0.44064,0.00018,23.23501]
[1778745898438,38.2,79629.34,0.02,0.44029,0.00018,23.23126]
[1778745900553,38.2,79623.13,0.02,0.43919,0.00018,23.2197]
[1778745901874,38.2,79622.42,0.02,0.43907,0.00018,23.21836]
[1778745901880,38.2,79622.42,0.02,0.43907,0.00018,23.21836]
[1778745902491,38.2,79620.38,0.02,0.43871,0.00018,23.21454]
[1778745902994,38.2,79620.38,0.02,0.43871,0.00018,23.21454]
[1778745903472,38.2,79620.38,0.02,0.43871,0.00018,23.21454]
[1778745908390,38.2,79618.81,0.02,0.43844,0.00018,23.21163]
[1778745908506,38.2,79612.5,0.02,0.43734,0.00018,23.19965]
[1778745912534,38.21,79604.09,0.02,0.43588,0.00018,23.18348]
[1778745916981,38.22,79601.39,0.02,0.43542,0.00017,23.1783]
[1778745917569,38.22,79601.39,0.02,0.43542,0.00017,23.17832]
[1778745918576,38.22,79595.32,0.02,0.43436,0.00017,23.16633]
[1778745923611,38.22,79598.31,0.02,0.4349,0.00017,23.17236]
[1778745928647,38.23,79600.3,0.02,0.43526,0.00017,23.1764]
[1778745933133,38.23,79600.79,0.02,0.43534,0.00017,23.17327]
[1778745941158,38.23,79609.53,0.02,0.43687,0.00018,23.19031]
[1778745942193,38.24,79609.88,0.02,0.43693,0.00018,23.19101]
[1778745942259,38.24,79610.48,0.02,0.43704,0.00018,23.19219]
[1778745946374,38.24,79617.16,0.02,0.43822,0.00018,23.20506]
[1778745947859,38.25,79618.15,0.02,0.4384,0.00018,23.20696]
[1778745948195,38.25,79620.4,0.02,0.43879,0.00018,23.21121]
[1778745953822,38.25,79621.1,0.02,0.43892,0.00018,23.21255]
[1778745959321,38.25,79617.29,0.02,0.43824,0.00018,23.20534]
[1778745964414,38.24,79614.88,0.02,0.43782,0.00018,23.20073]
[1778745964416,38.24,79614.88,0.02,0.43782,0.00018,23.20073]
[1778745964453,38.24,79614.87,0.02,0.43782,0.00018,23.20071]
[1778745969687,38.25,79614.44,0.02,0.43776,0.00017,23.20004]
[1778745970499,38.25,79614.44,0.02,0.43776,0.00017,23.20004]
[1778745970572,38.26,79614.29,0.02,0.43774,0.00017,23.19981]
[1778745973385,38.25,79613.5,0.02,0.4376,0.00017,23.19829]
[1778745973393,38.25,79613.5,0.02,0.4376,0.00017,23.19829]
[1778745973439,38.25,79617.88,0.02,0.43836,0.00018,23.20659]
[1778745977290,38.25,79611.16,0.02,0.43718,0.00017,23.19372]
[1778745983026,38.25,79609.8,0.02,0.43694,0.00017,23.1911]
[1778745984373,38.25,79609.8,0.02,0.43694,0.00017,23.1911]
[1778745988842,38.25,79616.43,0.02,0.4381,0.00018,23.20373]
[1778745994102,38.25,79617.67,0.02,0.4383,0.00018,23.20194]
[1778745997312,38.25,79618.22,0.02,0.4384,0.00018,23.20296]
[1778746000387,38.24,79620.6,0.02,0.4388,0.00018,23.20736]
[1778746001655,38.24,79625.07,0.02,0.43958,0.00018,23.21568]
[1778746002427,38.24,79625.07,0.02,0.43958,0.00018,23.21565]
[1778746003710,38.23,79626.81,0.02,0.43988,0.00018,23.21882]
[1778746004965,38.23,79627.46,0.02,0.43999,0.00018,23.21999]
[1778746005471,38.23,79627.46,0.02,0.43999,0.00018,23.21999]
[1778746005627,38.23,79627.46,0.02,0.43999,0.00018,23.21999]
[1778746005573,38.23,79628.64,0.02,0.44019,0.00018,23.22214]
[1778746010785,38.22,79631.76,0.02,0.44072,0.00018,23.22771]
[1778746017523,38.21,79634.77,0.02,0.44123,0.00018,23.233]
[1778746017544,38.21,79639.31,0.02,0.44202,0.00018,23.24118]
[1778746023308,38.19,79634.93,0.02,0.44122,0.00018,23.23304]
[1778746028342,38.18,79636.83,0.02,0.44154,0.00018,23.23632]
[1778746033377,38.17,79637.95,0.02,0.44172,0.00018,23.23818]
[1778746038414,38.16,79636.47,0.02,0.44144,0.00018,23.23533]
[1778746043451,38.15,79636.13,0.02,0.44136,0.00018,23.23455]
[1778746048485,38.14,79633.14,0.02,0.44081,0.00018,23.22894]
[1778746053521,38.13,79633.52,0.02,0.44085,0.00018,23.22533]
[1778746055742,38.12,79642.65,0.02,0.44245,0.00018,23.24178]
[1778746058517,38.12,79642.86,0.02,0.44248,0.00018,23.24212]
[1778746059238,38.12,79643.66,0.02,0.44262,0.00018,23.24352]
[1778746059564,38.12,79644.98,0.02,0.44285,0.00018,23.24584]
[1778746061102,38.11,79648.07,0.02,0.44338,0.00018,23.25126]
[1778746062585,38.11,79648.07,0.02,0.44337,0.00018,23.25119]
[1778746064801,38.11,79648.97,0.02,0.44353,0.00018,23.25274]
[1778746065605,38.1,79649.33,0.02,0.44359,0.00018,23.25335]
[1778746070620,38.1,79653.1,0.02,0.44424,0.00018,23.25986]
[1778746070719,38.1,79659.79,0.02,0.44542,0.00018,23.27144]
[1778746071752,38.1,79667.62,0.02,0.4468,0.00018,23.28473]
[1778746072126,38.1,79667.62,0.02,0.4468,0.00018,23.28473]
[1778746072602,38.1,79667.62,0.02,0.4468,0.00018,23.28473]
[1778746073759,38.1,79672.52,0.02,0.44766,0.00018,23.29289]
[1778746073771,38.09,79672.52,0.02,0.44766,0.00018,23.29288]
[1778746073856,38.09,79672.52,0.02,0.44766,0.00018,23.29288]
[1778746073867,38.09,79672.52,0.02,0.44766,0.00018,23.29288]
[1778746074059,38.09,79672.52,0.02,0.44766,0.00018,23.29288]
[1778746074071,38.09,79672.52,0.02,0.44766,0.00018,23.29288]
[1778746074284,38.09,79672.52,0.02,0.44766,0.00018,23.29288]
[1778746074670,38.09,79674.23,0.02,0.44795,0.00018,23.29569]
[1778746075436,38.09,79674.23,0.02,0.44795,0.00018,23.29569]
[1778746075681,38.09,79674.23,0.02,0.44795,0.00018,23.29569]
[1778746075760,38.09,79678.61,0.02,0.44872,0.00018,23.30286]
[1778746077595,38.09,79678.61,0.02,0.44872,0.00018,23.30285]
[1778746079763,38.09,79678.68,0.02,0.44873,0.00018,23.30293]
[1778746079980,38.09,79683.43,0.02,0.44957,0.00018,23.31063]
[1778746083903,38.08,79687.79,0.02,0.45033,0.00018,23.31756]
[1778746083910,38.08,79687.79,0.02,0.45033,0.00018,23.31756]
[1778746084754,38.08,79686.62,0.02,0.45013,0.00018,23.3157]
[1778746084789,38.08,79686.62,0.02,0.45013,0.00018,23.3157]
[1778746086367,38.08,79686.62,0.02,0.45013,0.00018,23.3157]
[1778746086753,38.08,79680.39,0.02,0.44902,0.00018,23.30566]
[1778746088769,38.08,79679.11,0.02,0.4488,0.00018,23.30356]
[1778746089778,38.08,79678.58,0.02,0.4487,0.00018,23.30267]
[1778746094741,38.08,79677.88,0.02,0.44858,0.00018,23.30152]
[1778746098904,38.08,79680.75,0.02,0.44908,0.00018,23.30615]
[1778746098941,38.08,79684.28,0.02,0.4497,0.00018,23.31185]
[1778746104879,38.02,79685.17,0.02,0.44977,0.00018,23.31265]
[1778746109914,37.96,79687.71,0.02,0.45012,0.00018,23.31598]
[1778746114949,37.92,79685.67,0.02,0.44968,0.00018,23.30806]
[1778746119994,37.91,79684.82,0.02,0.44952,0.00018,23.30663]
[1778746125069,37.9,79684.81,0.02,0.4495,0.00018,23.30647]
[1778746125128,37.9,79684.62,0.02,0.44947,0.00018,23.30615]
[1778746131451,37.9,79684.56,0.02,0.44945,0.00018,23.30602]
[1778746137104,37.89,79685.01,0.02,0.44952,0.00018,23.30666]
[1778746139832,37.89,79692.86,0.02,0.45091,0.00018,23.31919]
[1778746141836,37.89,79693.9,0.02,0.45109,0.00018,23.32083]
[1778746142319,37.89,79695.87,0.02,0.45144,0.00018,23.32391]
[1778746144690,37.88,79703.97,0.02,0.45287,0.00018,23.33643]
[1778746147623,37.88,79703.25,0.02,0.45274,0.00018,23.33529]
[1778746147713,37.88,79702.8,0.02,0.45265,0.00018,23.33456]
[1778746151725,37.87,79702.1,0.02,0.45252,0.00018,23.33345]
[1778746151826,37.87,79700.8,0.02,0.45229,0.00018,23.33141]
[1778746157245,37.86,79699.17,0.02,0.45199,0.00018,23.32879]
[1778746162280,37.85,79696.02,0.02,0.45142,0.00018,23.32379]
[1778746167315,37.85,79698.79,0.02,0.4519,0.00018,23.32803]
[1778746172350,37.84,79702.51,0.02,0.45253,0.00018,23.32957]
[1778746177385,37.83,79705.05,0.02,0.45297,0.00018,23.33339]
[1778746182588,37.83,79707.45,0.02,0.45339,0.00018,23.337]
[1778746183985,37.82,79709.01,0.02,0.45366,0.00018,23.33932]
[1778746184434,37.82,79714.1,0.02,0.45457,0.00018,23.34694]
[1778746185778,37.82,79721.59,0.02,0.4559,0.00018,23.35796]
[1778746186655,37.82,79721.59,0.02,0.4559,0.00018,23.35796]
[1778746186862,37.82,79727.02,0.02,0.45687,0.00018,23.36579]
[1778746188866,37.82,79727.02,0.02,0.45687,0.00018,23.36579]
[1778746189469,37.82,79725.7,0.02,0.45663,0.00018,23.3639]
[1778746190787,37.82,79725.7,0.02,0.45663,0.00018,23.3639]
[1778746190835,37.82,79720.93,0.02,0.45578,0.00018,23.357]
[1778746192692,37.82,79720.77,0.02,0.45575,0.00018,23.35677]
[1778746192861,37.82,79720.81,0.02,0.45576,0.00018,23.35682]
[1778746194474,37.82,79720.81,0.02,0.45576,0.00018,23.35682]
[1778746194514,37.82,79714.91,0.02,0.45471,0.00018,23.34812]
[1778746195424,37.82,79714.91,0.02,0.45471,0.00018,23.34812]
[1778746195522,37.8,79718.82,0.02,0.45538,0.00018,23.35373]
[1778746196963,37.8,79722.29,0.02,0.456,0.00018,23.35879]
[1778746197574,37.8,79727.32,0.02,0.45689,0.00018,23.36604]
[1778746200614,37.8,79731.8,0.02,0.45769,0.00018,23.37241]
[1778746201103,37.8,79731.8,0.02,0.45769,0.00018,23.37241]
[1778746201446,37.8,79731.8,0.02,0.45769,0.00018,23.37241]
[1778746201454,37.8,79731.8,0.02,0.45769,0.00018,23.37241]
[1778746201660,37.8,79735.84,0.02,0.45841,0.00018,23.37806]
[1778746205359,37.8,79734.38,0.02,0.45815,0.00018,23.376]
[1778746205363,37.8,79734.38,0.02,0.45815,0.00018,23.376]
[1778746205834,37.8,79734.38,0.02,0.45815,0.00018,23.376]
[1778746205866,37.8,79734.38,0.02,0.45815,0.00018,23.376]
[1778746205584,37.79,79734.32,0.02,0.45813,0.00018,23.37586]
[1778746206802,37.79,79733.14,0.02,0.45791,0.00018,23.3742]
[1778746212634,37.81,79734.76,0.02,0.45823,0.00018,23.3766]
[1778746213430,37.81,79734.76,0.02,0.45823,0.00018,23.3766]
[1778746213443,37.81,79734.76,0.02,0.45823,0.00018,23.3766]
[1778746213895,37.81,79734.76,0.02,0.45823,0.00018,23.3766]
[1778746213640,37.81,79735.14,0.02,0.4583,0.00018,23.37718]
[1778746214854,37.82,79740.95,0.02,0.45934,0.00018,23.38524]
[1778746216873,37.82,79748.02,0.02,0.4606,0.00018,23.39475]
[1778746222704,37.81,79752.85,0.02,0.46145,0.00018,23.40109]
[1778746225824,37.81,79754.74,0.02,0.46179,0.00018,23.40353]
[1778746226732,37.81,79757.27,0.02,0.46223,0.00018,23.40679]
[1778746227446,37.81,79757.27,0.02,0.46223,0.00018,23.40679]
[1778746232661,37.8,79758.33,0.02,0.46241,0.00018,23.40398]
[1778746236490,37.79,79760.79,0.02,0.46284,0.00018,23.4071]
[1778746236801,37.79,79760.89,0.02,0.46286,0.00018,23.40721]
[1778746238475,37.79,79765.36,0.02,0.46365,0.00018,23.41285]
[1778746238815,37.79,79769.19,0.02,0.46433,0.00018,23.41761]
[1778746241826,37.79,79774.07,0.02,0.4652,0.00018,23.42357]
[1778746241926,37.79,79780.5,0.02,0.46635,0.00018,23.43126]
[1778746243847,37.79,79780.5,0.02,0.46635,0.00018,23.43126]
[1778746243895,37.79,79784.4,0.02,0.46704,0.00018,23.43583]
[1778746244696,37.79,79784.4,0.02,0.46704,0.00018,23.43583]
[1778746244858,37.79,79784.27,0.02,0.46702,0.00018,23.43568]
[1778746246874,37.78,79796.34,0.02,0.46917,0.00018,23.44937]
[1778746247734,37.78,79796.34,0.02,0.46917,0.00018,23.44937]
[1778746252913,37.77,79795.28,0.02,0.46897,0.00018,23.44814]
[1778746257952,37.73,79799.64,0.02,0.4697,0.00018,23.45274]
[1778746259459,37.69,79805.0,0.02,0.47062,0.00018,23.45837]
[1778746259555,37.69,79807.08,0.02,0.47099,0.00018,23.46059]
[1778746264999,37.6,79812.08,0.02,0.4718,0.00018,23.46546]
[1778746270044,37.59,79811.74,0.02,0.47172,0.00018,23.46507]
[1778746275755,37.59,79812.15,0.02,0.47179,0.00018,23.46546]
[1778746279107,37.58,79805.94,0.02,0.47066,0.00018,23.45885]
[1778746282204,37.57,79808.41,0.02,0.4711,0.00018,23.46146]
[1778746282207,37.57,79808.41,0.02,0.4711,0.00018,23.46146]
[1778746282657,37.57,79808.41,0.02,0.4711,0.00018,23.46146]
[1778746282758,37.57,79812.95,0.02,0.47192,0.00018,23.46623]
[1778746284140,37.57,79822.97,0.02,0.47371,0.00018,23.4764]
[1778746287184,37.56,79824.56,0.02,0.47399,0.00018,23.47795]
[1778746287264,37.56,79826.5,0.02,0.47434,0.00018,23.47984]
[1778746290198,37.56,79827.22,0.02,0.47447,0.00018,23.48053]
[1778746290652,37.55,79828.72,0.02,0.47473,0.00018,23.48197]
[1778746295430,37.54,79830.82,0.02,0.47509,0.00018,23.47984]
[1778746295646,37.54,79830.82,0.02,0.47509,0.00018,23.47984]
[1778746295649,37.54,79834.63,0.02,0.47578,0.00018,23.48344]
[1778746296173,37.54,79834.63,0.02,0.47578,0.00018,23.48344]
[1778746296254,37.54,79834.63,0.02,0.47578,0.00018,23.48344]
[1778746296271,37.54,79846.26,0.02,0.47787,0.00018,23.49403]
[1778746299192,37.48,79845.7,0.02,0.47771,0.00018,23.49336]
[1778746299220,37.48,79845.7,0.02,0.47771,0.00018,23.49336]
[1778746299290,37.45,79843.59,0.02,0.47731,0.00018,23.49139]
[1778746300135,37.45,79843.59,0.02,0.47731,0.00018,23.49139]
[1778746300356,37.42,79843.48,0.02,0.47726,0.00018,23.49121]
[1778746306417,37.39,79838.98,0.02,0.47642,0.00018,23.48698]
[1778746306658,37.39,79838.98,0.02,0.47642,0.00018,23.48698]
[1778746306751,37.38,79829.56,0.02,0.47471,0.00018,23.47806]
[1778746308565,37.38,79823.1,0.02,0.47354,0.00018,23.47168]
[1778746311330,37.37,79817.3,0.02,0.47249,0.00018,23.46577]
[1778746318014,37.37,79816.69,0.02,0.47237,0.00018,23.46512]
[1778746317574,37.36,79810.72,0.02,0.47129,0.00018,23.45885]
[1778746319953,37.36,79810.72,0.02,0.47129,0.00018,23.45885]
[1778746321297,37.36,79810.09,0.02,0.47117,0.00018,23.45816]
[1778746321414,37.36,79807.83,0.02,0.47076,0.00018,23.45574]
[1778746326584,37.36,79803.66,0.02,0.47001,0.00018,23.45121]
[1778746326684,37.36,79798.89,0.02,0.46915,0.00018,23.44592]
[1778746333061,37.36,79796.55,0.02,0.46873,0.00018,23.44331]
[1778746335285,37.36,79796.48,0.02,0.46871,0.00018,23.44323]
[1778746337270,37.36,79793.53,0.02,0.46818,0.00018,23.43988]
[1778746343553,37.35,79791.32,0.02,0.46777,0.00018,23.43728]
[1778746347784,37.34,79797.64,0.02,0.4689,0.00018,23.44444]
[1778746351502,37.32,79799.58,0.02,0.46923,0.00018,23.44653]
[1778746351553,37.32,79799.58,0.02,0.46923,0.00018,23.44653]
[1778746351611,37.32,79799.72,0.02,0.46925,0.00018,23.44253]
[1778746353671,37.31,79801.14,0.02,0.4695,0.00018,23.44409]
[1778746353741,37.31,79801.14,0.02,0.4695,0.00018,23.44409]
[1778746353838,37.31,79800.65,0.02,0.46941,0.00018,23.44354]
[1778746354500,37.31,79800.65,0.02,0.46941,0.00018,23.44354]
[1778746354720,37.31,79800.31,0.02,0.46934,0.00018,23.44316]
[1778746360673,37.31,79795.55,0.02,0.46848,0.00018,23.43781]
[1778746365430,37.3,79798.34,0.02,0.46898,0.00018,23.4409]
[1778746368277,37.29,79806.75,0.02,0.47049,0.00018,23.45013]
[1778746372192,37.27,79802.15,0.02,0.46963,0.00018,23.44498]
[1778746372314,37.27,79802.15,0.02,0.46963,0.00018,23.44498]
[1778746372756,37.26,79800.33,0.02,0.46929,0.00018,23.44293]
[1778746376193,37.25,79797.83,0.02,0.46883,0.00018,23.44007]
[1778746376785,37.25,79797.86,0.02,0.46883,0.00018,23.44009]
[1778746378491,37.24,79799.04,0.02,0.46904,0.00018,23.44139]
[1778746378970,37.24,79799.04,0.02,0.46904,0.00018,23.44139]
[1778746379013,37.24,79798.41,0.02,0.46892,0.00018,23.44068]
[1778746379163,37.24,79798.41,0.02,0.46892,0.00018,23.44068]
[1778746379807,37.24,79798.41,0.02,0.46892,0.00018,23.44068]
[1778746382895,37.24,79798.45,0.02,0.46893,0.00018,23.44071]
[1778746382929,37.23,79797.37,0.02,0.46873,0.00018,23.43946]
[1778746387598,37.23,79795.57,0.02,0.46839,0.00018,23.43738]
[1778746390167,37.22,79798.32,0.02,0.46888,0.00018,23.44046]
[1778746395917,37.19,79804.15,0.02,0.46991,0.00018,23.44682]
[1778746400955,37.17,79807.32,0.02,0.47046,0.00018,23.45018]
[1778746405987,37.16,79808.87,0.02,0.47074,0.00018,23.45183]
[1778746411022,37.16,79809.58,0.02,0.47085,0.00018,23.44846]
[1778746414618,37.16,79810.52,0.02,0.47102,0.00018,23.44946]
[1778746415050,37.16,79810.27,0.02,0.47098,0.00018,23.44919]
[1778746418278,37.16,79804.94,0.02,0.47001,0.00018,23.4434]
[1778746423106,37.16,79809.93,0.02,0.47091,0.00018,23.44882]
[1778746428349,37.15,79809.78,0.02,0.47088,0.00018,23.44865]
[1778746434847,37.15,79810.84,0.02,0.47107,0.00018,23.44978]
[1778746440233,37.15,79813.05,0.02,0.47148,0.00018,23.45213]
[1778746445268,37.15,79814.25,0.02,0.47169,0.00018,23.4534]
[1778746450303,37.15,79816.72,0.02,0.47214,0.00018,23.45598]
[1778746455338,37.15,79816.97,0.02,0.47218,0.00018,23.45624]
[1778746460408,37.15,79817.33,0.02,0.47225,0.00018,23.45661]
[1778746466076,37.15,79818.33,0.02,0.47243,0.00018,23.45764]
[1778746468692,37.14,79816.25,0.02,0.47205,0.00018,23.45547]
[1778746468792,37.14,79812.44,0.02,0.47135,0.00018,23.45144]
[1778746473504,37.12,79808.88,0.02,0.47068,0.00018,23.44341]
[1778746473567,37.11,79806.7,0.02,0.47026,0.00018,23.44096]
[1778746478706,37.06,79802.92,0.02,0.46952,0.00018,23.43655]
[1778746479466,37.06,79802.92,0.02,0.46952,0.00018,23.43655]
[1778746479567,37.04,79802.1,0.02,0.46936,0.00018,23.43555]
[1778746482606,37.04,79801.52,0.02,0.46925,0.00018,23.43489]
[1778746482813,37.04,79800.33,0.02,0.46903,0.00018,23.43354]
[1778746488806,37.03,79798.55,0.02,0.4687,0.00018,23.43149]
[1778746490885,37.03,79799.24,0.02,0.46882,0.00018,23.43227]
[1778746490925,37.03,79799.33,0.02,0.46884,0.00018,23.43238]
[1778746494888,37.03,79802.09,0.02,0.46934,0.00018,23.43549]
[1778746494955,37.03,79802.58,0.02,0.46943,0.00018,23.43604]
[1778746495317,37.03,79802.58,0.02,0.46943,0.00018,23.43604]
[1778746495618,37.03,79802.58,0.02,0.46943,0.00018,23.43604]
[1778746498153,37.03,79801.78,0.02,0.46929,0.00018,23.43514]
[1778746498847,37.03,79800.91,0.02,0.46913,0.00018,23.43416]
[1778746501076,37.03,79800.91,0.02,0.46913,0.00018,23.43416]
[1778746505003,37.03,79804.6,0.02,0.4698,0.00018,23.43828]
[1778746510723,36.99,79807.6,0.02,0.47031,0.00018,23.44141]
[1778746512924,36.99,79818.53,0.02,0.4723,0.00018,23.45308]
[1778746517780,36.96,79824.0,0.02,0.47326,0.00018,23.45855]
[1778746520800,36.93,79816.29,0.02,0.47182,0.00018,23.45044]
[1778746525834,36.9,79821.37,0.02,0.47272,0.00018,23.45564]
[1778746530870,36.9,79823.39,0.02,0.47309,0.00018,23.45769]
[1778746535904,36.89,79824.07,0.02,0.4732,0.00018,23.45425]
[1778746540939,36.89,79818.79,0.02,0.47224,0.00018,23.4488]
[1778746545975,36.91,79816.28,0.02,0.47179,0.00018,23.44623]
[1778746551009,36.92,79813.44,0.02,0.47128,0.00018,23.44326]
[1778746556044,36.92,79813.94,0.02,0.47137,0.00018,23.44379]
[1778746559065,36.91,79819.07,0.02,0.4723,0.00018,23.44916]
[1778746562114,36.91,79819.61,0.02,0.4724,0.00018,23.44972]
[1778746562229,36.91,79819.61,0.02,0.4724,0.00018,23.44972]
[1778746562195,36.91,79817.07,0.02,0.47193,0.00018,23.44705]
[1778746563095,36.91,79817.07,0.02,0.47193,0.00018,23.44705]
[1778746564935,36.91,79820.37,0.02,0.47254,0.00018,23.4505]
[1778746564943,36.91,79820.37,0.02,0.47254,0.00018,23.4505]
[1778746565098,36.91,79820.37,0.02,0.47254,0.00018,23.4505]
[1778746565192,36.91,79825.05,0.02,0.47339,0.00018,23.45529]
[1778746565876,36.91,79825.05,0.02,0.47339,0.00018,23.45529]
[1778746565975,36.91,79825.05,0.02,0.47339,0.00018,23.45529]
[1778746566279,36.9,79825.05,0.02,0.47339,0.00018,23.45529]
[1778746566280,36.9,79825.05,0.02,0.47339,0.00018,23.45529]
[1778746566455,36.9,79825.05,0.02,0.47339,0.00018,23.45529]
[1778746567124,36.9,79829.43,0.02,0.47419,0.00018,23.45967]
[1778746569094,36.9,79829.65,0.02,0.47423,0.00018,23.45989]
[1778746569193,36.9,79829.93,0.02,0.47428,0.00018,23.46016]
[1778746573506,36.9,79832.24,0.02,0.4747,0.00018,23.46242]
[1778746573677,36.9,79832.24,0.02,0.4747,0.00018,23.46242]
[1778746574172,36.89,79825.18,0.02,0.47341,0.00018,23.45538]
[1778746577210,36.89,79824.51,0.02,0.47328,0.00018,23.45469]
[1778746578200,36.89,79823.66,0.02,0.47313,0.00018,23.45382]
[1778746582082,36.89,79824.33,0.02,0.47325,0.00018,23.4545]
[1778746582231,36.89,79823.74,0.02,0.47314,0.00018,23.45389]
[1778746582513,36.89,79823.74,0.02,0.47314,0.00018,23.45389]
[1778746583237,36.89,79824.01,0.02,0.47319,0.00018,23.45417]
[1778746585315,36.89,79823.51,0.02,0.47309,0.00018,23.45365]
[1778746586258,36.89,79823.29,0.02,0.47305,0.00018,23.45342]
[1778746591291,36.88,79818.84,0.02,0.47223,0.00018,23.44469]
[1778746596326,36.88,79819.41,0.02,0.47233,0.00018,23.44527]
[1778746601822,36.88,79819.41,0.02,0.47233,0.00018,23.44527]
[1778746606979,36.88,79824.43,0.02,0.47324,0.00018,23.45042]
[1778746607078,36.88,79825.92,0.02,0.47352,0.00018,23.45193]
[1778746612350,36.87,79830.64,0.02,0.47438,0.00018,23.45664]
[1778746612381,36.87,79830.64,0.02,0.47438,0.00018,23.45664]
[1778746612410,36.87,79830.64,0.02,0.47438,0.00018,23.45664]
[1778746612451,36.87,79831.42,0.02,0.47452,0.00018,23.4574]
[1778746614114,36.87,79831.42,0.02,0.47452,0.00018,23.4574]
[1778746614158,36.87,79831.42,0.02,0.47452,0.00018,23.4574]
[1778746614214,36.87,79831.82,0.02,0.47459,0.00018,23.45779]
[1778746614373,36.87,79831.82,0.02,0.47459,0.00018,23.45779]
[1778746614474,36.87,79832.74,0.02,0.47476,0.00018,23.45869]
[1778746618275,36.87,79833.04,0.02,0.47481,0.00018,23.45898]
[1778746619324,36.87,79831.65,0.02,0.47456,0.00018,23.45761]
[1778746624522,36.86,79832.92,0.02,0.47479,0.00018,23.45884]
[1778746629234,36.86,79827.73,0.02,0.47383,0.00018,23.45369]
[1778746631981,36.86,79827.7,0.02,0.47382,0.00018,23.45366]
[1778746632233,36.86,79827.7,0.02,0.47382,0.00018,23.45366]
[1778746632319,36.86,79829.13,0.02,0.47409,0.00018,23.45508]
[1778746634985,36.86,79828.97,0.02,0.47406,0.00018,23.45492]
[1778746635085,36.86,79829.72,0.02,0.47419,0.00018,23.45566]
[1778746638501,36.85,79831.72,0.02,0.47456,0.00018,23.45763]
[1778746639015,36.85,79831.72,0.02,0.47456,0.00018,23.45763]
[1778746639104,36.85,79831.84,0.02,0.47458,0.00018,23.45775]
[1778746639637,36.85,79831.84,0.02,0.47458,0.00018,23.45775]
[1778746640044,36.85,79831.84,0.02,0.47458,0.00018,23.45775]
[1778746641496,36.85,79831.84,0.02,0.47458,0.00018,23.45775]
[1778746642100,36.85,79831.84,0.02,0.47458,0.00018,23.45774]
[1778746646346,36.85,79834.57,0.02,0.47508,0.00018,23.4604]
[1778746650112,36.85,79839.27,0.02,0.47594,0.00018,23.46489]
[1778746650208,36.85,79839.46,0.02,0.47597,0.00018,23.46507]
[1778746655742,36.84,79832.87,0.02,0.47475,0.00018,23.4546]
[1778746658962,36.84,79829.59,0.02,0.47415,0.00018,23.45136]
[1778746659120,36.84,79829.59,0.02,0.47415,0.00018,23.45136]
[1778746659155,36.84,79829.48,0.02,0.47413,0.00018,23.45125]
[1778746661960,36.84,79829.91,0.02,0.47421,0.00018,23.45167]
[1778746662245,36.84,79827.26,0.02,0.47372,0.00018,23.44902]
[1778746667831,36.84,79827.85,0.02,0.47383,0.00018,23.44961]
[1778746670679,36.84,79828.14,0.02,0.47388,0.00018,23.4499]
[1778746675378,36.84,79827.32,0.02,0.47373,0.00018,23.44907]
[1778746675519,36.84,79823.84,0.02,0.47309,0.00018,23.44554]
[1778746675887,36.84,79823.84,0.02,0.47309,0.00018,23.44554]
[1778746677902,36.84,79818.74,0.02,0.47215,0.00018,23.44025]
[1778746679127,36.84,79818.74,0.02,0.47215,0.00018,23.44025]
[1778746679364,36.84,79817.88,0.02,0.47199,0.00018,23.43935]
[1778746684952,36.84,79817.56,0.02,0.47194,0.00018,23.43901]
[1778746689999,36.84,79819.08,0.02,0.47222,0.00018,23.44061]
[1778746696028,36.84,79819.21,0.02,0.47224,0.00018,23.44075]
[1778746701063,36.84,79819.14,0.02,0.47223,0.00018,23.44067]
[1778746706099,36.84,79820.61,0.02,0.4725,0.00018,23.44221]
[1778746710343,36.84,79813.12,0.02,0.47112,0.00018,23.43429]
[1778746713149,36.84,79808.27,0.02,0.47023,0.00018,23.42489]
[1778746718183,36.85,79810.72,0.02,0.47069,0.00018,23.42765]
[1778746723218,36.86,79810.37,0.02,0.47063,0.00018,23.42727]
[1778746725952,36.86,79808.75,0.02,0.47034,0.00018,23.42551]
[1778746726238,36.86,79808.79,0.02,0.47034,0.00018,23.42555]
[1778746729806,36.86,79806.66,0.02,0.46996,0.00018,23.42324]
[1778746730266,36.87,79807.08,0.02,0.47004,0.00018,23.42372]
[1778746735302,36.88,79807.7,0.02,0.47017,0.00018,23.42448]
[1778746735869,36.88,79807.7,0.02,0.47017,0.00018,23.42448]
[1778746735875,36.88,79807.7,0.02,0.47017,0.00018,23.42448]
[1778746738882,36.87,79809.43,0.02,0.47047,0.00018,23.4263]
[1778746739331,36.86,79809.18,0.02,0.47042,0.00018,23.42599]
[1778746740241,36.86,79809.18,0.02,0.47042,0.00018,23.42599]
[1778746740354,36.86,79808.01,0.02,0.4702,0.00018,23.42471]
[1778746740507,36.86,79808.01,0.02,0.4702,0.00018,23.42471]
[1778746741352,36.82,79807.65,0.02,0.4701,0.00018,23.42413]
[1778746742357,36.82,79815.65,0.02,0.47156,0.00018,23.43281]
[1778746743780,36.82,79819.57,0.02,0.47228,0.00018,23.43694]
[1778746744371,36.82,79819.82,0.02,0.47233,0.00018,23.4372]
[1778746749407,36.82,79818.73,0.02,0.47213,0.00018,23.43606]
[1778746754441,36.82,79817.16,0.02,0.47184,0.00018,23.43441]
[1778746759480,36.82,79813.94,0.02,0.47125,0.00018,23.43098]
[1778746764511,36.82,79810.26,0.02,0.47058,0.00018,23.427]
[1778746769546,36.82,79809.72,0.02,0.47048,0.00018,23.4264]
[1778746774581,36.82,79808.8,0.02,0.4703,0.00018,23.42126]
[1778746779616,36.82,79810.44,0.02,0.47059,0.00018,23.42304]
[1778746785179,36.81,79810.25,0.02,0.47056,0.00018,23.42282]
[1778746786021,36.81,79810.26,0.02,0.47056,0.00018,23.42283]
[1778746786025,36.81,79810.26,0.02,0.47056,0.00018,23.42283]
[1778746786121,36.81,79810.26,0.02,0.47056,0.00018,23.42283]
[1778746791307,36.8,79806.33,0.02,0.46982,0.00018,23.41844]
[1778746791366,36.79,79805.91,0.02,0.46974,0.00018,23.41792]
[1778746792153,36.79,79805.91,0.02,0.46974,0.00018,23.41792]
[1778746794154,36.78,79805.6,0.02,0.46967,0.00018,23.41755]
[1778746794255,36.78,79806.02,0.02,0.46974,0.00018,23.41799]
[1778746799757,36.75,79806.76,0.02,0.46985,0.00018,23.41867]
[1778746804793,36.75,79808.19,0.02,0.47011,0.00018,23.42024]
[1778746807533,36.75,79809.01,0.02,0.47026,0.00018,23.42114]
[1778746807815,36.75,79809.25,0.02,0.4703,0.00018,23.42141]
[1778746812852,36.74,79806.29,0.02,0.46975,0.00018,23.41812]
[1778746817885,36.72,79805.08,0.02,0.4695,0.00018,23.41663]
[1778746822921,36.72,79805.64,0.02,0.4696,0.00018,23.41725]
[1778746824936,36.71,79798.53,0.02,0.46829,0.00018,23.40912]
[1778746831201,36.7,79793.89,0.02,0.46742,0.00018,23.39955]
[1778746833048,36.7,79787.43,0.02,0.46623,0.00018,23.39183]
[1778746838393,36.7,79785.1,0.02,0.4658,0.00018,23.38898]
[1778746838486,36.7,79783.4,0.02,0.46548,0.00018,23.38689]
[1778746840672,36.7,79782.21,0.02,0.46526,0.00018,23.38541]
[1778746841273,36.7,79781.39,0.02,0.46511,0.00018,23.38439]
[1778746847089,36.7,79779.97,0.02,0.46485,0.00018,23.3826]
[1778746850534,36.69,79779.67,0.02,0.46479,0.00018,23.38222]
[1778746850618,36.69,79779.0,0.02,0.46467,0.00018,23.38138]
[1778746853135,36.65,79768.78,0.02,0.46273,0.00018,23.36801]
[1778746854148,36.65,79768.78,0.02,0.46273,0.00018,23.36801]
[1778746854242,36.65,79766.17,0.02,0.46225,0.00018,23.36457]
[1778746856254,36.65,79766.17,0.02,0.46224,0.00018,23.36456]
[1778746856262,36.65,79764.49,0.02,0.46193,0.00018,23.36232]
[1778746861413,36.64,79763.86,0.02,0.46181,0.00018,23.36145]
[1778746862142,36.64,79763.86,0.02,0.46181,0.00018,23.36145]
[1778746862243,36.64,79762.92,0.02,0.46164,0.00018,23.36018]
[1778746867238,36.64,79753.07,0.02,0.45982,0.00018,23.34676]
[1778746871578,36.64,79752.44,0.02,0.4597,0.00018,23.34588]
[1778746877135,36.64,79750.93,0.02,0.45942,0.00018,23.34375]
[1778746877308,36.63,79752.75,0.02,0.45975,0.00018,23.34628]
[1778746882344,36.63,79751.09,0.02,0.45944,0.00018,23.34394]
[1778746887118,36.63,79753.01,0.02,0.45979,0.00018,23.34659]
[1778746887144,36.63,79753.01,0.02,0.45979,0.00018,23.34659]
[1778746887152,36.63,79753.01,0.02,0.45979,0.00018,23.34659]
[1778746887366,36.63,79753.01,0.02,0.45979,0.00018,23.34659]
[1778746887443,36.63,79748.03,0.02,0.45888,0.00018,23.33962]
[1778746891377,36.63,79747.13,0.02,0.45871,0.00018,23.33833]
[1778746891589,36.62,79747.08,0.02,0.45869,0.00018,23.33411]
[1778746896007,36.62,79745.68,0.02,0.45843,0.00018,23.33211]
[1778746901476,36.62,79744.37,0.02,0.45818,0.00018,23.33021]
[1778746906652,36.62,79746.46,0.02,0.45856,0.00018,23.33318]
[1778746907668,36.62,79746.94,0.02,0.45865,0.00018,23.33386]
[1778746908525,36.62,79742.58,0.02,0.45785,0.00018,23.32763]
[1778746913560,36.62,79741.89,0.02,0.45772,0.00018,23.32664]
[1778746917382,36.62,79743.05,0.02,0.45793,0.00018,23.3283]
[1778746917588,36.62,79742.97,0.02,0.45792,0.00018,23.32819]
[1778746922624,36.62,79743.06,0.02,0.45794,0.00018,23.32832]
[1778746927658,36.62,79742.7,0.02,0.45787,0.00018,23.32782]
[1778746932693,36.62,79738.06,0.02,0.45702,0.00018,23.3211]
[1778746937731,36.62,79741.19,0.02,0.4576,0.00018,23.32565]
[1778746942763,36.62,79743.31,0.02,0.45798,0.00018,23.32869]
[1778746947798,36.61,79740.62,0.02,0.45748,0.00018,23.32473]
[1778746952833,36.58,79738.81,0.02,0.45709,0.00018,23.31769]
[1778746958362,36.57,79742.94,0.02,0.45784,0.00018,23.3236]
[1778746964200,36.56,79741.31,0.02,0.45752,0.00018,23.32114]
[1778746964298,36.55,79737.67,0.02,0.45684,0.00018,23.31576]
[1778746967437,36.54,79732.11,0.02,0.45579,0.00018,23.30734]
[1778746973485,36.52,79730.39,0.02,0.45544,0.00018,23.30456]
[1778746975766,36.51,79728.72,0.02,0.45513,0.00018,23.30202]
[1778746976628,36.51,79726.04,0.02,0.45463,0.00018,23.29793]
[1778746982261,36.51,79716.66,0.02,0.4529,0.00018,23.28335]
[1778746987722,36.51,79712.98,0.02,0.45222,0.00018,23.27751]
[1778746993119,36.51,79706.04,0.02,0.45093,0.00018,23.2663]
[1778746996140,36.51,79699.88,0.02,0.4498,0.00018,23.25617]
[1778746998154,36.51,79692.8,0.02,0.44849,0.00018,23.2443]
[1778747002404,36.51,79685.33,0.02,0.44712,0.00018,23.23154]
[1778747007450,36.52,79690.78,0.02,0.44813,0.00018,23.24095]
[1778747009617,36.52,79690.78,0.02,0.44813,0.00018,23.24095]
[1778747009706,36.52,79689.7,0.02,0.44793,0.00018,23.23911]
[1778747015278,36.52,79685.09,0.02,0.44707,0.00018,23.22705]
[1778747020313,36.52,79684.34,0.02,0.44694,0.00018,23.22579]
[1778747025345,36.52,79683.46,0.02,0.44678,0.00018,23.22428]
[1778747030381,36.53,79681.93,0.02,0.4465,0.00018,23.22165]
[1778747035416,36.53,79687.78,0.02,0.44759,0.00018,23.23181]
[1778747040452,36.53,79681.94,0.02,0.44651,0.00018,23.22173]
[1778747045486,36.53,79679.69,0.02,0.4461,0.00018,23.21783]
[1778747050522,36.54,79683.11,0.02,0.44674,0.00018,23.22385]
[1778747050838,36.54,79683.11,0.02,0.44674,0.00018,23.22385]
[1778747051529,36.54,79683.4,0.02,0.44679,0.00018,23.22435]
[1778747052998,36.53,79683.06,0.02,0.44672,0.00018,23.22372]
[1778747053005,36.53,79683.06,0.02,0.44672,0.00018,23.22372]
[1778747053543,36.53,79683.06,0.02,0.44672,0.00018,23.22372]
[1778747055235,36.53,79684.42,0.02,0.44697,0.00018,23.22604]
[1778747055240,36.53,79684.42,0.02,0.44697,0.00018,23.22604]
[1778747055557,36.53,79684.42,0.02,0.44697,0.00018,23.22604]
[1778747060595,36.52,79686.37,0.02,0.44732,0.00018,23.22932]
[1778747060951,36.52,79686.37,0.02,0.44732,0.00018,23.22932]
[1778747061602,36.52,79686.96,0.02,0.44742,0.00018,23.23031]
[1778747064812,36.52,79690.08,0.02,0.448,0.00018,23.23567]
[1778747065630,36.52,79690.38,0.02,0.44805,0.00018,23.23618]
[1778747070668,36.52,79688.32,0.02,0.44767,0.00018,23.23265]
[1778747075700,36.52,79686.15,0.02,0.44726,0.00018,23.22476]
[1778747080757,36.52,79685.58,0.02,0.44716,0.00018,23.22377]
[1778747086777,36.52,79686.72,0.02,0.44736,0.00018,23.22573]
[1778747088370,36.52,79686.56,0.02,0.44734,0.00018,23.22545]
[1778747088792,36.52,79688.8,0.02,0.44775,0.00018,23.2293]
[1778747091812,36.52,79695.21,0.02,0.44893,0.00018,23.24017]
[1778747093421,36.52,79698.5,0.02,0.44953,0.00018,23.24567]
[1778747093826,36.52,79698.19,0.02,0.44948,0.00018,23.24515]
[1778747096846,36.51,79704.87,0.02,0.45071,0.00018,23.25616]
[1778747101882,36.51,79707.67,0.02,0.45122,0.00018,23.26069]
[1778747104865,36.51,79713.09,0.02,0.45222,0.00018,23.26939]
[1778747109913,36.51,79717.45,0.02,0.45302,0.00018,23.27629]
[1778747110489,36.51,79717.45,0.02,0.45302,0.00018,23.27629]
[1778747110493,36.51,79717.45,0.02,0.45302,0.00018,23.27629]
[1778747110562,36.51,79717.45,0.02,0.45302,0.00018,23.27629]
[1778747110590,36.51,79717.98,0.02,0.45312,0.00018,23.27713]
[1778747110959,36.51,79717.98,0.02,0.45312,0.00018,23.27713]
[1778747110966,36.51,79717.98,0.02,0.45312,0.00018,23.27713]
[1778747110976,36.51,79717.98,0.02,0.45312,0.00018,23.27713]
[1778747111121,36.51,79717.98,0.02,0.45312,0.00018,23.27713]
[1778747111159,36.51,79723.42,0.02,0.45412,0.00018,23.28559]
[1778747112003,36.51,79723.42,0.02,0.45412,0.00018,23.28559]
[1778747112280,36.51,79726.32,0.02,0.45466,0.00018,23.29005]
[1778747113004,36.51,79726.32,0.02,0.45466,0.00018,23.29005]
[1778747113899,36.51,79727.16,0.02,0.45482,0.00018,23.29134]
[1778747113922,36.51,79727.16,0.02,0.45482,0.00018,23.29134]
[1778747114566,36.51,79727.16,0.02,0.45482,0.00018,23.29134]
[1778747114668,36.51,79726.73,0.02,0.45474,0.00018,23.29068]
[1778747120012,36.51,79729.15,0.02,0.45519,0.00018,23.29437]
[1778747124550,36.51,79730.57,0.02,0.45545,0.00018,23.29652]
[1778747124579,36.51,79730.57,0.02,0.45545,0.00018,23.29653]
[1778747131338,36.52,79729.73,0.02,0.4553,0.00018,23.29527]
[1778747137430,36.52,79731.86,0.02,0.45568,0.00018,23.29436]
[1778747143384,36.52,79730.17,0.02,0.45538,0.00018,23.29184]
[1778747149216,36.52,79729.69,0.02,0.45529,0.00018,23.29113]
[1778747152302,36.52,79728.3,0.02,0.45503,0.00018,23.28904]
[1778747152316,36.52,79728.3,0.02,0.45503,0.00018,23.28904]
[1778747152323,36.52,79728.3,0.02,0.45503,0.00018,23.28904]
[1778747152404,36.52,79727.67,0.02,0.45492,0.00018,23.28808]
[1778747155930,36.52,79727.43,0.02,0.45487,0.00018,23.28772]
[1778747156268,36.52,79729.35,0.02,0.45523,0.00018,23.29063]
[1778747157708,36.52,79729.35,0.02,0.45523,0.00018,23.29063]
[1778747157782,36.52,79731.19,0.02,0.45557,0.00018,23.29341]
[1778747158504,36.52,79731.19,0.02,0.45557,0.00018,23.29341]
[1778747158605,36.52,79730.68,0.02,0.45548,0.00018,23.29264]
[1778747161746,36.52,79730.5,0.02,0.45544,0.00018,23.29238]
[1778747161847,36.52,79726.12,0.02,0.45463,0.00018,23.28573]
[1778747166908,36.52,79725.15,0.02,0.45446,0.00018,23.28425]
[1778747172659,36.53,79723.72,0.02,0.45419,0.00018,23.28206]
[1778747178422,36.53,79721.38,0.02,0.45377,0.00018,23.27851]
[1778747179396,36.53,79721.38,0.02,0.45377,0.00018,23.27851]
[1778747179408,36.53,79721.38,0.02,0.45377,0.00018,23.27851]
[1778747179498,36.53,79720.9,0.02,0.45368,0.00018,23.27777]
[1778747185472,36.53,79721.5,0.02,0.45379,0.00018,23.27866]
[1778747190507,36.52,79721.68,0.02,0.45381,0.00018,23.27889]
[1778747196549,36.52,79719.61,0.02,0.45342,0.00018,23.27152]
[1778747201606,36.52,79717.3,0.02,0.453,0.00018,23.26791]
[1778747206641,36.53,79715.66,0.02,0.45269,0.00018,23.26533]
[1778747211676,36.53,79714.39,0.02,0.45246,0.00018,23.26333]
[1778747216712,36.53,79712.63,0.02,0.45214,0.00018,23.26055]
[1778747220181,36.53,79711.48,0.02,0.45193,0.00018,23.25872]
[1778747220740,36.53,79711.28,0.02,0.45189,0.00018,23.2584]
[1778747221232,36.53,79711.28,0.02,0.45189,0.00018,23.2584]
[1778747221746,36.53,79708.2,0.02,0.45132,0.00018,23.25345]
[1778747222827,36.53,79702.3,0.02,0.45023,0.00018,23.24382]
[1778747225253,36.53,79701.07,0.02,0.45001,0.00018,23.24179]
[1778747225263,36.53,79701.07,0.02,0.45001,0.00018,23.24179]
[1778747225774,36.53,79701.82,0.02,0.45015,0.00018,23.24302]
[1778747230809,36.53,79703.65,0.02,0.45048,0.00018,23.24601]
[1778747235844,36.53,79709.95,0.02,0.45164,0.00018,23.25623]
[1778747237858,36.53,79718.7,0.02,0.45326,0.00018,23.27012]
[1778747242893,36.53,79719.78,0.02,0.45346,0.00018,23.27182]
[1778747247928,36.53,79720.91,0.02,0.45367,0.00018,23.27359]
[1778747252963,36.53,79723.13,0.02,0.45407,0.00018,23.27289]
[1778747257998,36.53,79726.92,0.02,0.45477,0.00018,23.27872]
[1778747262264,36.53,79729.12,0.02,0.45518,0.00018,23.28207]
[1778747263033,36.53,79729.68,0.02,0.45528,0.00018,23.28292]
[1778747265040,36.53,79729.67,0.02,0.45528,0.00018,23.28291]
[1778747265048,36.53,79729.67,0.02,0.45528,0.00018,23.28291]
[1778747265047,36.53,79729.14,0.02,0.45518,0.00018,23.28211]
[1778747266053,36.53,79730.36,0.02,0.45541,0.00018,23.28395]
[1778747267990,36.53,79736.5,0.02,0.45654,0.00018,23.29312]
[1778747268589,36.53,79736.5,0.02,0.45654,0.00018,23.29312]
[1778747268598,36.53,79736.5,0.02,0.45654,0.00018,23.29312]
[1778747268691,36.53,79742.96,0.02,0.45774,0.00018,23.30255]
[1778747270473,36.53,79743.47,0.02,0.45783,0.00018,23.30329]
[1778747270574,36.53,79745.12,0.02,0.45814,0.00018,23.30566]
[1778747276125,36.53,79745.94,0.02,0.45829,0.00018,23.30682]
[1778747281163,36.53,79746.24,0.02,0.45834,0.00018,23.30723]
[1778747284995,36.53,79746.24,0.02,0.45834,0.00018,23.30723]
[1778747285060,36.53,79748.33,0.02,0.45872,0.00018,23.3102]
[1778747285239,36.53,79748.33,0.02,0.45872,0.00018,23.3102]
[1778747285819,36.53,79758.89,0.02,0.46068,0.00018,23.3249]
[1778747286974,36.53,79758.89,0.02,0.46068,0.00018,23.3249]
[1778747286995,36.53,79758.89,0.02,0.46068,0.00018,23.3249]
[1778747287057,36.53,79758.89,0.02,0.46068,0.00018,23.3249]
[1778747287035,36.53,79764.07,0.02,0.46164,0.00019,23.33192]
[1778747287208,36.53,79764.07,0.02,0.46164,0.00019,23.33192]
[1778747290116,36.53,79762.83,0.02,0.46141,0.00019,23.33025]
[1778747290386,36.53,79763.76,0.02,0.46158,0.00019,23.3315]
[1778747295138,36.53,79762.8,0.02,0.46141,0.00018,23.33024]
[1778747295264,36.53,79762.8,0.02,0.46141,0.00018,23.33024]
[1778747300299,36.54,79763.33,0.02,0.46151,0.00018,23.33098]
[1778747305334,36.54,79762.44,0.02,0.46135,0.00018,23.32981]
[1778747310369,36.54,79764.3,0.02,0.4617,0.00018,23.33232]
[1778747315405,36.54,79766.43,0.02,0.46209,0.00018,23.33104]
[1778747320837,36.55,79766.3,0.02,0.46207,0.00018,23.33088]
[1778747326870,36.55,79765.63,0.02,0.46194,0.00018,23.33]
[1778747332523,36.55,79765.95,0.02,0.46201,0.00018,23.33044]
[1778747337558,36.55,79765.8,0.02,0.46198,0.00018,23.33026]
[1778747342593,36.55,79765.71,0.02,0.46197,0.00018,23.33015]
[1778747344237,36.55,79765.36,0.02,0.4619,0.00018,23.32968]
[1778747344974,36.55,79759.84,0.02,0.46088,0.00018,23.32225]
[1778747346475,36.55,79759.84,0.02,0.46088,0.00018,23.32225]
[1778747346478,36.55,79759.84,0.02,0.46088,0.00018,23.32225]
[1778747346486,36.55,79759.84,0.02,0.46088,0.00018,23.32225]
[1778747346502,36.55,79759.84,0.02,0.46088,0.00018,23.32225]
[1778747346688,36.55,79759.84,0.02,0.46088,0.00018,23.32225]
[1778747346698,36.55,79759.84,0.02,0.46088,0.00018,23.32225]
[1778747346888,36.55,79759.84,0.02,0.46088,0.00018,23.32225]
[1778747346989,36.55,79760.09,0.02,0.46093,0.00018,23.32259]
[1778747348637,36.55,79760.09,0.02,0.46093,0.00018,23.32259]
[1778747348994,36.55,79760.67,0.02,0.46103,0.00018,23.32339]
[1778747351315,36.55,79760.67,0.02,0.46103,0.00018,23.32339]
[1778747351657,36.55,79760.74,0.02,0.46104,0.00018,23.32346]
[1778747356258,36.55,79759.07,0.02,0.46073,0.00018,23.32116]
[1778747356692,36.55,79761.66,0.02,0.46121,0.00018,23.32467]
[1778747362682,36.54,79766.63,0.02,0.46212,0.00018,23.3313]
[1778747364988,36.55,79766.37,0.02,0.46208,0.00018,23.33096]
[1778747365089,36.54,79761.07,0.02,0.4611,0.00018,23.32385]
[1778747368271,36.54,79758.79,0.02,0.46067,0.00018,23.32075]
[1778747368277,36.54,79758.79,0.02,0.46067,0.00018,23.32075]
[1778747368532,36.54,79758.79,0.02,0.46067,0.00018,23.32075]
[1778747368643,36.54,79758.79,0.02,0.46067,0.00018,23.32075]
[1778747368766,36.54,79758.79,0.02,0.46067,0.00018,23.32075]
[1778747369052,36.54,79765.71,0.02,0.46195,0.00018,23.33008]
[1778747369345,36.54,79765.71,0.02,0.46195,0.00018,23.33008]
[1778747369349,36.54,79765.71,0.02,0.46195,0.00018,23.33008]
[1778747369546,36.54,79765.71,0.02,0.46195,0.00018,23.33008]
[1778747369968,36.54,79765.71,0.02,0.46195,0.00018,23.33008]
[1778747370069,36.54,79765.15,0.02,0.46185,0.00018,23.32934]
[1778747371152,36.54,79765.15,0.02,0.46185,0.00018,23.32934]
[1778747371273,36.54,79765.15,0.02,0.46185,0.00018,23.32934]
[1778747371802,36.55,79766.14,0.02,0.46203,0.00019,23.32652]
[1778747372299,36.55,79766.14,0.02,0.46203,0.00019,23.32652]
[1778747372809,36.55,79765.52,0.02,0.46191,0.00019,23.3257]
[1778747377350,36.55,79761.81,0.02,0.46123,0.00018,23.32073]
[1778747378082,36.55,79759.61,0.02,0.46082,0.00018,23.31776]
[1778747383160,36.55,79759.5,0.02,0.4608,0.00018,23.31763]
[1778747388246,36.55,79757.62,0.02,0.46046,0.00018,23.31507]
[1778747391038,36.55,79747.77,0.02,0.45864,0.00018,23.30134]
[1778747391388,36.55,79747.77,0.02,0.45864,0.00018,23.30134]
[1778747391942,36.55,79747.77,0.02,0.45864,0.00018,23.30134]
[1778747393956,36.55,79742.47,0.02,0.45766,0.00018,23.29373]
[1778747397556,36.55,79741.06,0.02,0.45739,0.00018,23.29167]
[1778747397565,36.55,79741.06,0.02,0.45739,0.00018,23.29167]
[1778747397986,36.55,79741.66,0.02,0.4575,0.00018,23.29254]
[1778747403025,36.55,79743.98,0.02,0.45793,0.00018,23.29588]
[1778747403980,36.55,79743.98,0.02,0.45793,0.00018,23.29588]
[1778747404081,36.55,79747.82,0.02,0.45864,0.00018,23.30137]
[1778747409837,36.55,79744.15,0.02,0.45796,0.00018,23.2961]
[1778747415107,36.54,79743.78,0.02,0.45789,0.00018,23.29554]
[1778747416294,36.54,79742.83,0.02,0.45771,0.00018,23.29417]
[1778747417121,36.54,79742.5,0.02,0.45765,0.00018,23.29369]
[1778747422156,36.54,79742.52,0.02,0.45765,0.00018,23.29369]
[1778747427191,36.54,79740.87,0.02,0.45734,0.00018,23.29128]
[1778747431219,36.54,79751.21,0.02,0.45924,0.00018,23.30192]
[1778747436253,36.53,79748.79,0.02,0.45879,0.00018,23.29848]
[1778747441288,36.53,79747.05,0.02,0.45847,0.00018,23.29599]
[1778747446324,36.53,79744.28,0.02,0.45795,0.00018,23.292]
[1778747447454,36.53,79744.28,0.02,0.45795,0.00018,23.292]
[1778747450352,36.53,79754.16,0.02,0.45978,0.00019,23.30596]
[1778747451429,36.53,79754.16,0.02,0.45978,0.00019,23.30596]
[1778747451719,36.53,79756.03,0.02,0.46012,0.00019,23.30855]
[1778747452508,36.53,79756.03,0.02,0.46012,0.00019,23.30855]
[1778747452513,36.53,79756.03,0.02,0.46012,0.00019,23.30855]
[1778747452575,36.53,79763.9,0.02,0.46158,0.00019,23.31926]
[1778747455080,36.53,79765.79,0.02,0.46193,0.00019,23.32179]
[1778747455664,36.53,79773.59,0.02,0.46337,0.00019,23.33202]
[1778747457401,36.53,79776.99,0.02,0.46401,0.00019,23.33639]
[1778747460855,36.53,79769.0,0.02,0.46253,0.00019,23.32605]
[1778747466663,36.53,79772.12,0.02,0.46311,0.00019,23.33015]
[1778747471632,36.53,79777.43,0.02,0.46409,0.00019,23.33699]
[1778747477542,36.54,79775.28,0.02,0.4637,0.00019,23.33427]
[1778747482397,36.54,79777.02,0.02,0.46403,0.00019,23.33652]
[1778747482577,36.54,79777.02,0.02,0.46403,0.00019,23.33652]
[1778747487785,36.54,79776.21,0.02,0.46388,0.00019,23.33549]
[1778747490913,36.55,79774.38,0.02,0.46354,0.00019,23.33316]
[1778747490928,36.55,79774.38,0.02,0.46354,0.00019,23.33316]
[1778747491027,36.55,79773.27,0.02,0.46333,0.00019,23.32759]
[1778747492229,36.55,79773.27,0.02,0.46333,0.00019,23.32759]
[1778747492646,36.55,79770.66,0.02,0.46285,0.00019,23.32422]
[1778747494245,36.55,79770.66,0.02,0.46285,0.00019,23.32422]
[1778747494257,36.55,79770.66,0.02,0.46285,0.00019,23.32422]
[1778747494660,36.55,79766.49,0.02,0.46208,0.00019,23.31876]
[1778747499766,36.56,79766.43,0.02,0.46208,0.00019,23.31872]
[1778747501140,36.56,79766.4,0.02,0.46208,0.00019,23.31869]
[1778747501170,36.56,79766.4,0.02,0.46208,0.00019,23.31869]
[1778747501178,36.56,79766.4,0.02,0.46208,0.00019,23.31869]
[1778747501279,36.56,79766.61,0.02,0.46212,0.00018,23.31898]
[1778747505089,36.57,79763.58,0.02,0.46156,0.00018,23.31497]
[1778747505189,36.57,79763.02,0.02,0.46146,0.00018,23.31425]
[1778747508405,36.57,79763.1,0.02,0.46148,0.00018,23.31438]
[1778747508412,36.57,79763.1,0.02,0.46148,0.00018,23.31438]
[1778747508759,36.57,79765.56,0.02,0.46194,0.00018,23.31767]
[1778747513794,36.58,79767.32,0.02,0.46227,0.00018,23.32006]
[1778747518829,36.59,79769.85,0.02,0.46275,0.00018,23.32344]
[1778747523864,36.6,79767.43,0.02,0.46231,0.00018,23.32032]
[1778747528909,36.6,79766.53,0.02,0.46216,0.00018,23.31919]
[1778747534033,36.61,79762.98,0.02,0.46151,0.00018,23.3145]
[1778747535254,36.61,79771.81,0.02,0.46314,0.00018,23.32616]
[1778747538972,36.61,79775.59,0.02,0.46384,0.00018,23.33103]
[1778747544011,36.61,79774.85,0.02,0.46371,0.00018,23.33009]
[1778747549042,36.62,79774.58,0.02,0.46367,0.00018,23.3298]
[1778747553612,36.63,79773.99,0.02,0.46356,0.00018,23.32496]
[1778747553630,36.63,79773.99,0.02,0.46356,0.00018,23.32496]
[1778747553805,36.63,79773.99,0.02,0.46356,0.00018,23.32496]
[1778747553884,36.63,79773.99,0.02,0.46356,0.00018,23.32496]
[1778747553893,36.63,79773.99,0.02,0.46356,0.00018,23.32496]
[1778747554083,36.63,79773.99,0.02,0.46356,0.00018,23.32496]
[1778747554092,36.63,79773.99,0.02,0.46356,0.00018,23.32496]
[1778747554282,36.63,79773.99,0.02,0.46356,0.00018,23.32496]
[1778747554186,36.63,79776.42,0.02,0.46401,0.00018,23.32808]
[1778747554999,36.63,79776.42,0.02,0.46401,0.00018,23.32808]
[1778747555345,36.63,79779.32,0.02,0.46455,0.00018,23.33174]
[1778747556599,36.63,79779.7,0.02,0.46462,0.00018,23.33222]
[1778747557103,36.63,79779.7,0.02,0.46462,0.00018,23.33222]
[1778747558380,36.63,79779.56,0.02,0.46459,0.00018,23.33205]
[1778747561128,36.63,79771.6,0.02,0.46312,0.00018,23.3219]
[1778747561857,36.63,79771.6,0.02,0.46312,0.00018,23.3219]
[1778747561894,36.63,79771.6,0.02,0.46312,0.00018,23.3219]
[1778747561897,36.63,79771.6,0.02,0.46312,0.00018,23.3219]
[1778747562023,36.63,79771.6,0.02,0.46312,0.00018,23.3219]
[1778747562188,36.63,79772.69,0.02,0.46333,0.00018,23.32331]
[1778747563893,36.63,79776.86,0.02,0.4641,0.00018,23.32865]
[1778747563903,36.63,79776.86,0.02,0.4641,0.00018,23.32865]
[1778747564152,36.63,79776.86,0.02,0.4641,0.00018,23.32865]
[1778747566349,36.63,79782.62,0.02,0.46516,0.00018,23.33588]
[1778747571772,36.63,79784.36,0.02,0.46548,0.00018,23.33803]
[1778747576491,36.63,79784.91,0.02,0.46558,0.00018,23.3387]
[1778747577248,36.63,79785.89,0.02,0.46576,0.00018,23.3399]
[1778747580272,36.63,79792.68,0.02,0.46702,0.00018,23.3481]
[1778747582793,36.63,79794.72,0.02,0.46739,0.00018,23.35051]
[1778747582941,36.63,79794.72,0.02,0.46739,0.00018,23.35051]
[1778747582962,36.63,79794.72,0.02,0.46739,0.00018,23.35051]
[1778747582983,36.63,79794.72,0.02,0.46739,0.00018,23.35051]
[1778747583180,36.63,79794.72,0.02,0.46739,0.00018,23.35051]
[1778747583291,36.63,79795.01,0.02,0.46745,0.00018,23.35085]
[1778747584298,36.63,79803.15,0.02,0.46895,0.00018,23.36029]
[1778747584653,36.63,79803.15,0.02,0.46895,0.00018,23.36029]
[1778747584721,36.63,79803.15,0.02,0.46895,0.00018,23.36029]
[1778747585305,36.63,79807.87,0.02,0.46983,0.00018,23.36562]
[1778747586361,36.63,79807.87,0.02,0.46983,0.00018,23.36562]
[1778747586560,36.63,79808.4,0.02,0.46992,0.00018,23.36621]
[1778747587320,36.63,79809.2,0.02,0.47007,0.00018,23.3671]
[1778747588926,36.63,79809.21,0.02,0.47008,0.00018,23.36712]
[1778747589332,36.63,79808.71,0.02,0.46998,0.00018,23.36656]
[1778747590771,36.63,79807.63,0.02,0.46978,0.00018,23.36536]
[1778747591346,36.63,79807.54,0.02,0.46977,0.00018,23.36526]
[1778747596382,36.63,79807.36,0.02,0.46973,0.00018,23.36506]
[1778747602424,36.63,79811.17,0.02,0.47044,0.00018,23.36928]
[1778747605201,36.63,79810.77,0.02,0.47037,0.00018,23.36884]
[1778747610481,36.63,79809.33,0.02,0.4701,0.00018,23.36725]
[1778747616305,36.63,79809.08,0.02,0.47005,0.00018,23.36284]
[1778747621749,36.63,79808.71,0.02,0.46997,0.00018,23.36242]
[1778747625825,36.63,79808.25,0.02,0.46989,0.00018,23.36189]
[1778747626046,36.63,79807.31,0.02,0.46971,0.00018,23.36084]
[1778747626697,36.63,79814.88,0.02,0.47111,0.00018,23.36916]
[1778747629309,36.63,79821.07,0.02,0.47226,0.00018,23.37575]
[1778747631487,36.63,79823.03,0.02,0.47262,0.00018,23.3778]
[1778747631628,36.63,79823.36,0.02,0.47268,0.00018,23.37814]
[1778747636871,36.63,79824.34,0.02,0.47286,0.00018,23.37916]
[1778747642705,36.63,79824.03,0.02,0.47281,0.00018,23.37884]
[1778747645853,36.63,79823.96,0.02,0.47279,0.00018,23.37877]
[1778747646345,36.63,79823.69,0.02,0.47274,0.00018,23.37849]
[1778747646940,36.63,79832.21,0.02,0.47432,0.00019,23.38713]
[1778747649440,36.63,79834.35,0.02,0.47472,0.00019,23.38925]
[1778747649857,36.63,79834.9,0.02,0.47482,0.00019,23.38978]
[1778747652812,36.63,79835.38,0.02,0.4749,0.00019,23.39025]
[1778747652880,36.63,79835.91,0.02,0.475,0.00019,23.39077]
[1778747659198,36.63,79838.66,0.02,0.47551,0.00019,23.39342]
[1778747663852,36.62,79846.04,0.02,0.47687,0.00019,23.40036]
[1778747665422,36.62,79846.04,0.02,0.47687,0.00019,23.40036]
[1778747665866,36.62,79847.0,0.02,0.47705,0.00019,23.40124]
[1778747671454,36.62,79850.41,0.02,0.47768,0.00019,23.40433]
[1778747671466,36.62,79850.41,0.02,0.47768,0.00019,23.40433]
[1778747671510,36.62,79850.41,0.02,0.47768,0.00019,23.40433]
[1778747671518,36.62,79850.41,0.02,0.47768,0.00019,23.40433]
[1778747671761,36.62,79850.41,0.02,0.47768,0.00019,23.40433]
[1778747671771,36.62,79850.41,0.02,0.47768,0.00019,23.40433]
[1778747671978,36.62,79850.41,0.02,0.47768,0.00019,23.40433]
[1778747672011,36.62,79851.82,0.02,0.47793,0.00019,23.40147]
[1778747673363,36.62,79851.82,0.02,0.47793,0.00019,23.40147]
[1778747673369,36.62,79851.82,0.02,0.47793,0.00019,23.40147]
[1778747673377,36.62,79851.82,0.02,0.47793,0.00019,23.40147]
[1778747673461,36.62,79853.21,0.02,0.47819,0.00019,23.4027]
[1778747675133,36.62,79853.21,0.02,0.47819,0.00019,23.4027]
[1778747675146,36.62,79853.21,0.02,0.47819,0.00019,23.4027]
[1778747675152,36.62,79853.21,0.02,0.47819,0.00019,23.4027]
[1778747675227,36.61,79853.13,0.02,0.47817,0.00019,23.40263]
[1778747677660,36.61,79854.1,0.02,0.47835,0.00019,23.40348]
[1778747677950,36.61,79854.1,0.02,0.47835,0.00019,23.40348]
[1778747679355,36.61,79854.1,0.02,0.47835,0.00019,23.40348]
[1778747679455,36.61,79854.25,0.02,0.47837,0.00019,23.40361]
[1778747684999,36.61,79854.56,0.02,0.47843,0.00019,23.40387]
[1778747691041,36.6,79854.73,0.02,0.47845,0.00019,23.404]
[1778747696076,36.59,79854.77,0.02,0.47846,0.00019,23.40402]
[1778747701115,36.59,79856.7,0.02,0.47881,0.00019,23.4057]
[1778747705193,36.59,79851.0,0.02,0.47775,0.00019,23.40064]
[1778747705905,36.59,79851.0,0.02,0.47775,0.00019,23.40064]
[1778747706153,36.59,79851.0,0.02,0.47775,0.00019,23.40064]
[1778747709171,36.58,79856.75,0.02,0.47881,0.00019,23.40573]
[1778747712141,36.58,79857.65,0.02,0.47898,0.00019,23.40651]
[1778747712242,36.58,79858.94,0.02,0.47922,0.00019,23.40762]
[1778747717441,36.57,79858.2,0.02,0.47907,0.00019,23.40696]
[1778747723281,36.57,79861.77,0.02,0.47973,0.00019,23.41]
[1778747728320,36.56,79858.64,0.02,0.47914,0.00019,23.40731]
[1778747733353,36.56,79857.78,0.02,0.47898,0.00019,23.40242]
[1778747738975,36.55,79856.81,0.02,0.47879,0.00019,23.40157]
[1778747738993,36.55,79856.81,0.02,0.47879,0.00019,23.40157]
[1778747739004,36.55,79856.81,0.02,0.47879,0.00019,23.40157]
[1778747739393,36.55,79856.81,0.02,0.47879,0.00019,23.40156]
[1778747741790,36.55,79858.88,0.02,0.47917,0.00019,23.40335]
[1778747742416,36.55,79858.52,0.02,0.47911,0.00019,23.40304]
[1778747742727,36.55,79858.52,0.02,0.47911,0.00019,23.40304]
[1778747743424,36.55,79857.97,0.02,0.479,0.00019,23.40256]
[1778747743852,36.55,79857.97,0.02,0.479,0.00019,23.40256]
[1778747743898,36.55,79858.24,0.02,0.47905,0.00019,23.40279]
[1778747749742,36.54,79857.19,0.02,0.47885,0.00019,23.40187]
[1778747752567,36.54,79862.53,0.02,0.47984,0.00019,23.40644]
[1778747753525,36.54,79862.53,0.02,0.47984,0.00019,23.40644]
[1778747753532,36.54,79862.53,0.02,0.47984,0.00019,23.40644]
[1778747754501,36.53,79863.88,0.02,0.48009,0.00019,23.40756]
[1778747759537,36.53,79865.35,0.02,0.48036,0.00019,23.40877]
[1778747765580,36.52,79864.93,0.02,0.48027,0.00019,23.40841]
[1778747772627,36.51,79863.66,0.02,0.48003,0.00019,23.40732]
[1778747777866,36.5,79864.2,0.02,0.48012,0.00019,23.40776]
[1778747783705,36.5,79865.07,0.02,0.48028,0.00019,23.40847]
[1778747787936,36.49,79859.61,0.02,0.47926,0.00019,23.40383]
[1778747788874,36.49,79859.61,0.02,0.47926,0.00019,23.40383]
[1778747788891,36.49,79859.61,0.02,0.47926,0.00019,23.40383]
[1778747788896,36.49,79859.61,0.02,0.47926,0.00019,23.40383]
[1778747789393,36.49,79858.97,0.02,0.47914,0.00019,23.40327]
[1778747791867,36.49,79857.44,0.02,0.47885,0.00019,23.40194]
[1778747791967,36.49,79857.83,0.02,0.47892,0.00019,23.39815]
[1778747794226,36.49,79857.83,0.02,0.47892,0.00019,23.39814]
[1778747794428,36.49,79861.05,0.02,0.47952,0.00019,23.40092]
[1778747796795,36.48,79866.41,0.02,0.48051,0.00019,23.40541]
[1778747799705,36.48,79868.93,0.02,0.48098,0.00019,23.40747]
[1778747799817,36.48,79868.93,0.02,0.48098,0.00019,23.40747]
[1778747804853,36.47,79872.43,0.02,0.48162,0.00019,23.41027]
[1778747809888,36.46,79873.18,0.02,0.48175,0.00019,23.41085]
[1778747815020,36.46,79874.13,0.02,0.48193,0.00019,23.41159]
[1778747820964,36.44,79875.4,0.02,0.48215,0.00019,23.41256]
[1778747821663,36.44,79875.4,0.02,0.48215,0.00019,23.41256]
[1778747821742,36.44,79875.4,0.02,0.48215,0.00019,23.41256]
[1778747821971,36.44,79874.94,0.02,0.48207,0.00019,23.4122]
[1778747822977,36.44,79869.7,0.02,0.48109,0.00019,23.40801]
[1778747823746,36.44,79869.7,0.02,0.48109,0.00019,23.40801]
[1778747823755,36.44,79869.7,0.02,0.48109,0.00019,23.40801]
[1778747824340,36.44,79866.84,0.02,0.48056,0.00019,23.40567]
[1778747826394,36.44,79867.03,0.02,0.48059,0.00019,23.40582]
[1778747826399,36.44,79867.03,0.02,0.48059,0.00019,23.40582]
[1778747826473,36.44,79867.93,0.02,0.48076,0.00019,23.40656]
[1778747830467,36.43,79871.21,0.02,0.48136,0.00019,23.40922]
[1778747830473,36.43,79871.21,0.02,0.48136,0.00019,23.40922]
[1778747830568,36.43,79870.82,0.02,0.48129,0.00019,23.4089]
[1778747835151,36.43,79878.42,0.02,0.4827,0.00019,23.41487]
[1778747838169,36.42,79880.08,0.02,0.48301,0.00019,23.41613]
[1778747838195,36.42,79881.62,0.02,0.48329,0.00019,23.41729]
[1778747845140,36.41,79881.26,0.02,0.48322,0.00019,23.417]
[1778747850175,36.4,79882.19,0.02,0.48339,0.00019,23.41768]
[1778747852457,36.4,79889.72,0.02,0.48478,0.00019,23.41905]
[1778747858431,36.39,79890.76,0.02,0.48497,0.00019,23.41977]
[1778747859553,36.39,79890.76,0.02,0.48497,0.00019,23.41977]
[1778747859648,36.39,79889.75,0.02,0.48478,0.00019,23.41905]
[1778747861549,36.38,79886.01,0.02,0.48408,0.00019,23.41635]
[1778747861553,36.38,79886.01,0.02,0.48408,0.00019,23.41635]
[1778747861582,36.38,79884.72,0.02,0.48384,0.00019,23.4154]
[1778747861715,36.38,79884.72,0.02,0.48384,0.00019,23.4154]
[1778747861723,36.38,79884.72,0.02,0.48384,0.00019,23.4154]
[1778747861928,36.38,79884.72,0.02,0.48384,0.00019,23.4154]
[1778747862260,36.38,79884.72,0.02,0.48384,0.00019,23.41539]
[1778747863590,36.38,79884.72,0.02,0.48384,0.00019,23.41539]
[1778747863658,36.38,79886.33,0.02,0.48414,0.00019,23.41657]
[1778747864010,36.38,79886.33,0.02,0.48414,0.00019,23.41657]
[1778747867520,36.37,79885.93,0.02,0.48406,0.00019,23.41627]
[1778747867529,36.37,79885.93,0.02,0.48406,0.00019,23.41627]
[1778747867531,36.37,79885.93,0.02,0.48406,0.00019,23.41627]
[1778747867619,36.37,79886.25,0.02,0.48412,0.00019,23.4165]
[1778747871940,36.37,79884.66,0.02,0.48382,0.00019,23.41533]
[1778747871989,36.37,79884.66,0.02,0.48382,0.00019,23.41533]
[1778747872332,36.37,79884.61,0.02,0.48381,0.00019,23.41529]
[1778747874801,36.36,79882.06,0.02,0.48333,0.00019,23.41338]
[1778747875353,36.36,79881.65,0.02,0.48325,0.00019,23.41307]
[1778747877691,36.36,79886.38,0.02,0.48413,0.00019,23.41657]
[1778747878068,36.36,79886.38,0.02,0.48413,0.00019,23.41657]
[1778747878075,36.36,79886.38,0.02,0.48413,0.00019,23.41657]
[1778747878574,36.36,79887.0,0.02,0.48424,0.00019,23.41702]
[1778747879691,36.36,79887.0,0.02,0.48424,0.00019,23.41702]
[1778747879750,36.36,79887.0,0.02,0.48424,0.00019,23.41702]
[1778747880390,36.35,79887.45,0.02,0.48433,0.00019,23.41734]
[1778747885423,36.35,79885.3,0.02,0.48392,0.00019,23.41576]
[1778747890459,36.34,79888.33,0.02,0.48448,0.00019,23.41796]
[1778747895527,36.34,79885.15,0.02,0.48389,0.00019,23.41564]
[1778747900528,36.34,79884.05,0.02,0.48368,0.00019,23.41482]
[1778747905637,36.33,79883.35,0.02,0.48355,0.00019,23.41429]
[1778747906205,36.33,79878.53,0.02,0.48264,0.00019,23.41064]
[1778747906570,36.33,79878.53,0.02,0.48264,0.00019,23.41064]
[1778747911605,36.33,79875.98,0.02,0.48216,0.00019,23.40451]
[1778747913832,36.32,79875.23,0.02,0.48202,0.00019,23.40392]
[1778747914625,36.32,79878.33,0.02,0.4826,0.00019,23.40634]
[1778747915633,36.32,79883.88,0.02,0.48363,0.00019,23.41054]
[1778747917296,36.32,79885.19,0.02,0.48388,0.00019,23.41151]
[1778747917302,36.32,79885.19,0.02,0.48388,0.00019,23.41151]
[1778747917347,36.32,79885.19,0.02,0.48388,0.00019,23.41151]
[1778747917355,36.32,79885.19,0.02,0.48388,0.00019,23.41151]
[1778747917551,36.32,79885.19,0.02,0.48388,0.00019,23.41151]
[1778747917652,36.32,79886.21,0.02,0.48407,0.00019,23.41225]
[1778747917813,36.32,79886.21,0.02,0.48407,0.00019,23.41225]
[1778747919287,36.32,79886.21,0.02,0.48406,0.00019,23.41225]
[1778747919669,36.32,79886.26,0.02,0.48407,0.00019,23.41229]
[1778747921723,36.31,79894.63,0.02,0.48563,0.00019,23.41822]
[1778747925470,36.32,79894.6,0.02,0.48563,0.00019,23.41821]
[1778747925709,36.32,79893.45,0.02,0.48542,0.00019,23.41741]
[1778747927565,36.32,79891.31,0.02,0.48502,0.00019,23.41592]
[1778747927721,36.32,79889.94,0.02,0.48476,0.00019,23.41494]
[1778747932756,36.32,79885.0,0.02,0.48384,0.00019,23.41136]
[1778747937794,36.31,79882.18,0.02,0.48331,0.00019,23.40925]
[1778747942828,36.31,79882.36,0.02,0.48334,0.00019,23.40938]
[1778747945385,36.31,79889.47,0.02,0.48467,0.00019,23.41459]
[1778747950725,36.31,79889.18,0.02,0.48461,0.00019,23.41439]
[1778747954912,36.31,79883.66,0.02,0.48358,0.00019,23.41035]
[1778747959948,36.31,79881.52,0.02,0.48318,0.00019,23.40874]
[1778747964590,36.3,79881.97,0.02,0.48326,0.00019,23.40907]
[1778747964640,36.3,79881.97,0.02,0.48326,0.00019,23.40907]
[1778747964649,36.3,79881.87,0.02,0.48324,0.00019,23.409]
[1778747967980,36.3,79881.54,0.02,0.48318,0.00019,23.40875]
[1778747967994,36.3,79881.54,0.02,0.48318,0.00019,23.40875]
[1778747967996,36.3,79881.54,0.02,0.48318,0.00019,23.40875]
[1778747968279,36.3,79881.75,0.02,0.48322,0.00019,23.4089]
[1778747973947,36.3,79883.69,0.02,0.48357,0.00019,23.40622]
[1778747976903,36.3,79887.39,0.02,0.48426,0.00019,23.40894]
[1778747977066,36.3,79887.58,0.02,0.4843,0.00019,23.40908]
[1778747979128,36.3,79888.21,0.02,0.48442,0.00019,23.40954]
[1778747979227,36.3,79888.26,0.02,0.48443,0.00019,23.40957]
[1778747983006,36.3,79889.65,0.02,0.48469,0.00019,23.41057]
[1778747983013,36.3,79889.65,0.02,0.48469,0.00019,23.41057]
[1778747983759,36.3,79890.36,0.02,0.48482,0.00019,23.41108]
[1778747989353,36.3,79892.64,0.02,0.48525,0.00019,23.41269]
[1778747995095,36.3,79893.61,0.02,0.48543,0.00019,23.41336]
[1778747995453,36.3,79893.61,0.02,0.48543,0.00019,23.41336]
[1778747995553,36.3,79889.69,0.02,0.4847,0.00019,23.4106]
[1778747997093,36.3,79889.69,0.02,0.4847,0.00019,23.4106]
[1778747997106,36.3,79889.69,0.02,0.4847,0.00019,23.4106]
[1778747997207,36.3,79889.63,0.02,0.48468,0.00019,23.41056]
[1778747999095,36.3,79889.55,0.02,0.48467,0.00019,23.4105]
[1778747999107,36.3,79889.55,0.02,0.48467,0.00019,23.4105]
[1778747999425,36.3,79888.22,0.02,0.48442,0.00019,23.40955]
[1778748005263,36.3,79888.59,0.02,0.48449,0.00019,23.40982]
[1778748009884,36.3,79885.44,0.02,0.4839,0.00019,23.40752]
[1778748009891,36.3,79885.44,0.02,0.4839,0.00019,23.40752]
[1778748010299,36.3,79885.44,0.02,0.4839,0.00019,23.40752]
[1778748015332,36.3,79887.09,0.02,0.48421,0.00019,23.40872]
[1778748021376,36.29,79887.47,0.02,0.48428,0.00019,23.40899]
[1778748026414,36.29,79888.39,0.02,0.48445,0.00019,23.40965]
[1778748031163,36.29,79887.65,0.02,0.4843,0.00019,23.40911]
[1778748031449,36.28,79888.41,0.02,0.48444,0.00019,23.40553]
[1778748033827,36.28,79880.19,0.02,0.4829,0.00019,23.39942]
[1778748039704,36.28,79880.38,0.02,0.48293,0.00019,23.39955]
[1778748045547,36.27,79880.26,0.02,0.4829,0.00019,23.39945]
[1778748047309,36.27,79880.0,0.02,0.48286,0.00019,23.39925]
[1778748047323,36.27,79880.0,0.02,0.48286,0.00019,23.39925]
[1778748047328,36.27,79880.0,0.02,0.48286,0.00019,23.39925]
[1778748047564,36.27,79877.5,0.02,0.48239,0.00019,23.39731]
[1778748050305,36.27,79875.88,0.02,0.48208,0.00019,23.39604]
[1778748050581,36.26,79875.88,0.02,0.48208,0.00019,23.39604]
[1778748052530,36.26,79876.04,0.02,0.48211,0.00019,23.39616]
[1778748052629,36.26,79875.51,0.02,0.48201,0.00019,23.39575]
[1778748055076,36.26,79874.96,0.02,0.48191,0.00019,23.39531]
[1778748055085,36.26,79874.96,0.02,0.48191,0.00019,23.39531]
[1778748055617,36.26,79874.7,0.02,0.48186,0.00019,23.3951]
[1778748059848,36.26,79866.09,0.02,0.48024,0.00019,23.38807]
[1778748059895,36.26,79866.09,0.02,0.48024,0.00019,23.38807]
[1778748060652,36.26,79866.09,0.02,0.48024,0.00019,23.38807]
[1778748064507,36.26,79864.38,0.02,0.47992,0.00019,23.38663]
[1778748064680,36.26,79863.88,0.02,0.47983,0.00019,23.38621]
[1778748070167,36.26,79863.83,0.02,0.47982,0.00019,23.38618]
[1778748075545,36.27,79864.49,0.02,0.47995,0.00019,23.38676]
[1778748080465,36.28,79865.51,0.02,0.48015,0.00019,23.38763]
[1778748080792,36.28,79865.65,0.02,0.48018,0.00019,23.38775]
[1778748081827,36.28,79857.73,0.02,0.4787,0.00019,23.38095]
[1778748084851,36.28,79849.96,0.02,0.47724,0.00019,23.37397]
[1778748089856,36.29,79849.66,0.02,0.47719,0.00019,23.37371]
[1778748094891,36.29,79848.59,0.02,0.47699,0.00019,23.36861]
[1778748100129,36.3,79846.98,0.02,0.4767,0.00019,23.36713]
[1778748107692,36.3,79846.6,0.02,0.47663,0.00019,23.36679]
[1778748110393,36.31,79840.95,0.02,0.47558,0.00019,23.36143]
[1778748116039,36.31,79835.74,0.02,0.47461,0.00019,23.35635]
[1778748120270,36.31,79825.15,0.02,0.47263,0.00019,23.34558]
[1778748125686,36.31,79823.8,0.02,0.47238,0.00019,23.34417]
[1778748125775,36.31,79823.72,0.02,0.47237,0.00019,23.34409]
[1778748126049,36.31,79823.72,0.02,0.47237,0.00019,23.34409]
[1778748126762,36.31,79830.67,0.02,0.47366,0.00019,23.35128]
[1778748127732,36.31,79830.67,0.02,0.47366,0.00019,23.35128]
[1778748127833,36.31,79839.59,0.02,0.47533,0.00019,23.36015]
[1778748133159,36.32,79840.3,0.02,0.47546,0.00019,23.36084]
[1778748138954,36.32,79842.95,0.02,0.47596,0.00019,23.36338]
[1778748140410,36.32,79834.15,0.02,0.47432,0.00019,23.3548]
[1778748146250,36.32,79836.92,0.02,0.47484,0.00019,23.35755]
[1778748152291,36.32,79834.93,0.02,0.47446,0.00019,23.35146]
[1778748157327,36.33,79833.54,0.02,0.47421,0.00019,23.35011]
[1778748163852,36.34,79834.36,0.02,0.47437,0.00019,23.35094]
[1778748169412,36.35,79834.07,0.02,0.47433,0.00019,23.35069]
[1778748174453,36.35,79832.01,0.02,0.47394,0.00019,23.34863]
[1778748180694,36.35,79831.75,0.02,0.4739,0.00019,23.34838]
[1778748186675,36.35,79830.14,0.02,0.4736,0.00019,23.34675]
[1778748192575,36.36,79828.1,0.02,0.47322,0.00019,23.34467]
[1778748197609,36.36,79827.22,0.02,0.47306,0.00019,23.34377]
[1778748210907,36.36,79824.94,0.02,0.47264,0.00019,23.34142]
[1778748216744,36.36,79822.7,0.02,0.47221,0.00019,23.33494]
[1778748221779,36.36,79824.77,0.02,0.4726,0.00019,23.33712]
[1778748226114,36.37,79821.96,0.02,0.47208,0.00019,23.33417]
[1778748226651,36.37,79821.96,0.02,0.47208,0.00019,23.33417]
[1778748226815,36.37,79818.45,0.02,0.47142,0.00019,23.33042]
[1778748227710,36.37,79818.45,0.02,0.47142,0.00019,23.33042]
[1778748227821,36.37,79817.57,0.02,0.47126,0.00019,23.32947]
[1778748229330,36.37,79819.74,0.02,0.47166,0.00019,23.33181]
[1778748229835,36.37,79822.68,0.02,0.47221,0.00019,23.33493]
[1778748233863,36.37,79817.72,0.02,0.47129,0.00019,23.32964]
[1778748236094,36.37,79819.54,0.02,0.47163,0.00019,23.3316]
[1778748236884,36.37,79820.02,0.02,0.47172,0.00019,23.33211]
[1778748240047,36.37,79823.7,0.02,0.4724,0.00019,23.33601]
[1778748239905,36.37,79830.08,0.02,0.4736,0.00019,23.34261]
[1778748240912,36.37,79839.54,0.02,0.47536,0.00019,23.35201]
[1778748242927,36.37,79841.96,0.02,0.47581,0.00019,23.35434]
[1778748247961,36.37,79849.97,0.02,0.47731,0.00019,23.36183]
[1778748253054,36.36,79852.24,0.02,0.47773,0.00019,23.36389]
[1778748254003,36.36,79852.78,0.02,0.47783,0.00019,23.36438]
[1778748256024,36.36,79858.48,0.02,0.47889,0.00019,23.36943]
[1778748261060,36.36,79865.98,0.02,0.48029,0.00019,23.37583]
[1778748266989,36.36,79866.52,0.02,0.4804,0.00019,23.37628]
[1778748267055,36.37,79867.24,0.02,0.48053,0.00019,23.37689]
[1778748268271,36.37,79874.42,0.02,0.48187,0.00019,23.3827]
[1778748271957,36.37,79874.33,0.02,0.48186,0.00019,23.38263]
[1778748272003,36.37,79877.25,0.02,0.4824,0.00019,23.38078]
[1778748273873,36.37,79885.35,0.02,0.48391,0.00019,23.38691]
[1778748276576,36.37,79878.7,0.02,0.48267,0.00019,23.38191]
[1778748279732,36.37,79879.41,0.02,0.48281,0.00019,23.38246]
[1778748279810,36.37,79877.26,0.02,0.4824,0.00019,23.3808]
[1778748281069,36.37,79877.26,0.02,0.4824,0.00019,23.3808]
[1778748281401,36.37,79870.15,0.02,0.48108,0.00019,23.37516]
[1778748283214,36.37,79863.58,0.02,0.47985,0.00019,23.3697]
[1778748288251,36.37,79862.11,0.02,0.47957,0.00019,23.36845]
[1778748293284,36.37,79863.25,0.02,0.47978,0.00019,23.36941]
[1778748298319,36.37,79862.31,0.02,0.47961,0.00019,23.3686]
[1778748303355,36.36,79863.5,0.02,0.47983,0.00019,23.36961]
[1778748308389,36.36,79864.53,0.02,0.48002,0.00019,23.37047]
[1778748313424,36.36,79866.34,0.02,0.48035,0.00019,23.37198]
[1778748315195,36.36,79865.83,0.02,0.48026,0.00019,23.37156]
[1778748315438,36.36,79865.83,0.02,0.48026,0.00019,23.37156]
[1778748320500,36.35,79865.68,0.02,0.48023,0.00019,23.37142]
[1778748321552,36.35,79865.68,0.02,0.48023,0.00019,23.37142]
[1778748321612,36.35,79865.34,0.02,0.48016,0.00019,23.37114]
[1778748323115,36.35,79858.6,0.02,0.4789,0.00019,23.36537]
[1778748323968,36.35,79850.87,0.02,0.47746,0.00019,23.35847]
[1778748325536,36.35,79847.17,0.02,0.47677,0.00019,23.35506]
[1778748330931,36.35,79848.05,0.02,0.47693,0.00019,23.35588]
[1778748332984,36.35,79847.93,0.02,0.4769,0.00019,23.35163]
[1778748333101,36.35,79847.93,0.02,0.4769,0.00019,23.35163]
[1778748333124,36.35,79847.96,0.02,0.47691,0.00019,23.35166]
[1778748334598,36.35,79836.65,0.02,0.4748,0.00019,23.34086]
[1778748335605,36.36,79830.31,0.02,0.47361,0.00019,23.33451]
[1778748336489,36.36,79830.31,0.02,0.47361,0.00019,23.33451]
[1778748336612,36.36,79829.49,0.02,0.47346,0.00019,23.33368]
[1778748338579,36.36,79829.23,0.02,0.47341,0.00019,23.33341]
[1778748338658,36.36,79828.46,0.02,0.47327,0.00019,23.33263]
[1778748343661,36.36,79824.23,0.02,0.47248,0.00019,23.32824]
[1778748348696,36.36,79824.94,0.02,0.47261,0.00019,23.32898]
[1778748351896,36.36,79819.2,0.02,0.47154,0.00019,23.3229]
[1778748354401,36.36,79818.73,0.02,0.47145,0.00019,23.32239]
[1778748355087,36.36,79816.79,0.02,0.47109,0.00019,23.32029]
[1778748356742,36.36,79816.79,0.02,0.47109,0.00019,23.32029]
[1778748356750,36.36,79816.79,0.02,0.47109,0.00019,23.32029]
[1778748356843,36.35,79814.1,0.02,0.47058,0.00019,23.31735]
[1778748361929,36.35,79815.1,0.02,0.47076,0.00019,23.31841]
[1778748362020,36.35,79822.47,0.02,0.47214,0.00019,23.32634]
[1778748363035,36.35,79832.39,0.02,0.47399,0.00019,23.33658]
[1778748363201,36.35,79832.39,0.02,0.47399,0.00019,23.33658]
[1778748363940,36.35,79832.39,0.02,0.47399,0.00019,23.33658]
[1778748363950,36.35,79832.39,0.02,0.47399,0.00019,23.33658]
[1778748364037,36.34,79834.65,0.02,0.47441,0.00019,23.33884]
[1778748365816,36.34,79834.65,0.02,0.47441,0.00019,23.33883]
[1778748366672,36.34,79834.65,0.02,0.47441,0.00019,23.33883]
[1778748366683,36.34,79834.65,0.02,0.47441,0.00019,23.33883]
[1778748366905,36.34,79838.8,0.02,0.47519,0.00019,23.34292]
[1778748371677,36.34,79834.37,0.02,0.47436,0.00019,23.33855]
[1778748372036,36.34,79830.03,0.02,0.47355,0.00019,23.33418]
[1778748376324,36.34,79828.46,0.02,0.47326,0.00019,23.33258]
[1778748376893,36.34,79829.08,0.02,0.47337,0.00019,23.33321]
[1778748378908,36.35,79822.78,0.02,0.4722,0.00019,23.32667]
[1778748382356,36.35,79822.39,0.02,0.47213,0.00019,23.32628]
[1778748382935,36.35,79822.39,0.02,0.47213,0.00019,23.32629]
[1778748387971,36.36,79824.16,0.02,0.47247,0.00019,23.32818]
[1778748392177,36.37,79831.64,0.02,0.47387,0.00019,23.33176]
[1778748398040,36.38,79833.29,0.02,0.47418,0.00019,23.33346]
[1778748403076,36.39,79833.26,0.02,0.47419,0.00019,23.33346]
[1778748407800,36.39,79832.24,0.02,0.474,0.00019,23.33246]
[1778748407809,36.39,79832.24,0.02,0.474,0.00019,23.33246]
[1778748408111,36.39,79831.32,0.02,0.47383,0.00019,23.33153]
[1778748413145,36.39,79830.05,0.02,0.47359,0.00019,23.33025]
[1778748415955,36.39,79828.62,0.02,0.47333,0.00019,23.32879]
[1778748416166,36.39,79827.76,0.02,0.47317,0.00019,23.32791]
[1778748421201,36.39,79826.94,0.02,0.47301,0.00019,23.32707]
[1778748426236,36.39,79825.75,0.02,0.47279,0.00019,23.32583]
[1778748428966,36.39,79826.3,0.02,0.4729,0.00019,23.32641]
[1778748429067,36.39,79830.27,0.02,0.47364,0.00019,23.33048]
[1778748433523,36.39,79830.94,0.02,0.47376,0.00019,23.33116]
[1778748433623,36.39,79830.94,0.02,0.47376,0.00019,23.33115]
[1778748440333,36.38,79834.33,0.02,0.47439,0.00019,23.33453]
[1778748444362,36.39,79829.08,0.02,0.47341,0.00019,23.32924]
[1778748449398,36.39,79824.29,0.02,0.47251,0.00019,23.32429]
[1778748455439,36.39,79823.25,0.02,0.47231,0.00019,23.31906]
[1778748460473,36.39,79822.73,0.02,0.47222,0.00019,23.31851]
[1778748465510,36.39,79823.48,0.02,0.47236,0.00019,23.31931]
[1778748472737,36.39,79822.55,0.02,0.47219,0.00019,23.31833]
[1778748479607,36.39,79821.89,0.02,0.47207,0.00019,23.31764]
[1778748485649,36.39,79821.95,0.02,0.47208,0.00019,23.31771]
[1778748490685,36.4,79821.66,0.02,0.47203,0.00019,23.31741]
[1778748498686,36.4,79821.36,0.02,0.47197,0.00019,23.3171]
[1778748499903,36.4,79818.75,0.02,0.47148,0.00019,23.31431]
[1778748500002,36.4,79812.98,0.02,0.47041,0.00019,23.30803]
[1778748501902,36.4,79812.98,0.02,0.47041,0.00019,23.30804]
[1778748501910,36.4,79812.98,0.02,0.47041,0.00019,23.30804]
[1778748502005,36.4,79811.73,0.02,0.47018,0.00019,23.30667]
[1778748507809,36.4,79812.27,0.02,0.47028,0.00019,23.30726]
[1778748513021,36.4,79813.52,0.02,0.4705,0.00019,23.30448]
[1778748518264,36.4,79813.97,0.02,0.47058,0.00019,23.30497]
[1778748518289,36.4,79813.97,0.02,0.47058,0.00019,23.30497]
[1778748523695,36.39,79810.57,0.02,0.46995,0.00019,23.30119]
[1778748525906,36.39,79810.57,0.02,0.46995,0.00019,23.30119]
[1778748525919,36.39,79810.57,0.02,0.46995,0.00019,23.30119]
[1778748526007,36.39,79810.74,0.02,0.46998,0.00019,23.30137]
[1778748531978,36.39,79811.2,0.02,0.47006,0.00019,23.30187]
[1778748537012,36.39,79811.54,0.02,0.47012,0.00019,23.30223]
[1778748538139,36.39,79811.54,0.02,0.47012,0.00019,23.30223]
[1778748538178,36.38,79810.15,0.02,0.46986,0.00019,23.30068]
[1778748540035,36.38,79801.59,0.02,0.46826,0.00019,23.29091]
[1778748542080,36.38,79795.9,0.02,0.4672,0.00019,23.2842]
[1778748548079,36.38,79794.91,0.02,0.46701,0.00019,23.28303]
[1778748552304,36.39,79795.34,0.02,0.4671,0.00019,23.28356]
[1778748553301,36.39,79797.5,0.02,0.4675,0.00019,23.28614]
[1778748556010,36.39,79797.5,0.02,0.4675,0.00019,23.28614]
[1778748556015,36.39,79797.5,0.02,0.4675,0.00019,23.28614]
[1778748556148,36.39,79797.5,0.02,0.4675,0.00019,23.28614]
[1778748561182,36.39,79800.43,0.02,0.46805,0.00019,23.2896]
[1778748562842,36.39,79800.87,0.02,0.46813,0.00019,23.29011]
[1778748562850,36.39,79800.87,0.02,0.46813,0.00019,23.29011]
[1778748562940,36.39,79801.07,0.02,0.46817,0.00019,23.29035]
[1778748568232,36.39,79802.11,0.02,0.46836,0.00019,23.29154]
[1778748571659,36.39,79801.12,0.02,0.46818,0.00019,23.29038]
[1778748572260,36.38,79800.45,0.02,0.46804,0.00019,23.28544]
[1778748577295,36.38,79796.2,0.02,0.46724,0.00019,23.28039]
[1778748578984,36.38,79796.2,0.02,0.46724,0.00019,23.28039]
[1778748579309,36.38,79796.02,0.02,0.4672,0.00019,23.28017]
[1778748584345,36.37,79794.0,0.02,0.46682,0.00019,23.27771]
[1778748589378,36.36,79795.38,0.02,0.46707,0.00019,23.27933]
[1778748590699,36.36,79795.39,0.02,0.46707,0.00019,23.27934]
[1778748590709,36.36,79795.39,0.02,0.46707,0.00019,23.27934]
[1778748591393,36.36,79793.46,0.02,0.46671,0.00019,23.27701]
[1778748595263,36.36,79788.84,0.02,0.46584,0.00019,23.27136]
[1778748595286,36.36,79788.84,0.02,0.46584,0.00019,23.27136]
[1778748595333,36.36,79788.84,0.02,0.46584,0.00019,23.27136]
[1778748595409,36.36,79788.84,0.02,0.46584,0.00019,23.27136]
[1778748595323,36.36,79787.6,0.02,0.46561,0.00019,23.26983]
[1778748597439,36.35,79781.15,0.02,0.4644,0.00019,23.26174]
[1778748598868,36.35,79772.59,0.02,0.4628,0.00019,23.25068]
[1778748599595,36.35,79772.59,0.02,0.4628,0.00019,23.25068]
[1778748599671,36.35,79768.19,0.02,0.46198,0.00019,23.24485]
[1778748602591,36.35,79764.44,0.02,0.46128,0.00019,23.23981]
[1778748602600,36.35,79764.44,0.02,0.46128,0.00019,23.23981]
[1778748602941,36.36,79763.55,0.02,0.46112,0.00019,23.23864]
[1778748603615,36.36,79763.55,0.02,0.46112,0.00019,23.23864]
[1778748604307,36.36,79763.55,0.02,0.46112,0.00019,23.23864]
[1778748604392,36.35,79762.79,0.02,0.46097,0.00019,23.23757]
[1778748605162,36.35,79755.57,0.02,0.45962,0.00019,23.22757]
[1778748607014,36.35,79749.79,0.02,0.45854,0.00019,23.21942]
[1778748609831,36.35,79748.91,0.02,0.45838,0.00019,23.21816]
[1778748609850,36.35,79748.36,0.02,0.45827,0.00019,23.21738]
[1778748614876,36.35,79748.52,0.02,0.45831,0.00019,23.21762]
[1778748618318,36.35,79749.69,0.02,0.45853,0.00019,23.21931]
[1778748622960,36.35,79754.25,0.02,0.45937,0.00019,23.22576]
[1778748623062,36.35,79754.38,0.02,0.4594,0.00019,23.22593]
[1778748627658,36.35,79747.82,0.02,0.45817,0.00019,23.2166]
[1778748632692,36.35,79749.53,0.02,0.45849,0.00019,23.21491]
[1778748635629,36.35,79748.97,0.02,0.45838,0.00019,23.21412]
[1778748635640,36.35,79748.97,0.02,0.45838,0.00019,23.21412]
[1778748635713,36.35,79748.93,0.02,0.45838,0.00019,23.21407]
[1778748637773,36.35,79750.1,0.02,0.45859,0.00019,23.21573]
[1778748637780,36.35,79750.1,0.02,0.45859,0.00019,23.21573]
[1778748637830,36.35,79757.97,0.02,0.46006,0.00019,23.22679]
[1778748643601,36.34,79758.0,0.02,0.46006,0.00019,23.22677]
[1778748643935,36.34,79758.73,0.02,0.46019,0.00019,23.22777]
[1778748646790,36.34,79765.86,0.02,0.46152,0.00019,23.23749]
[1778748650376,36.34,79768.86,0.02,0.46208,0.00019,23.2415]
[1778748650466,36.34,79773.42,0.02,0.46293,0.00019,23.24752]
[1778748651137,36.34,79779.07,0.02,0.46398,0.00019,23.25484]
[1778748652896,36.34,79784.0,0.02,0.46491,0.00019,23.26109]
[1778748652936,36.34,79785.9,0.02,0.46526,0.00019,23.26347]
[1778748654490,36.34,79786.15,0.02,0.46531,0.00019,23.26378]
[1778748654500,36.34,79786.15,0.02,0.46531,0.00019,23.26378]
[1778748654502,36.34,79786.15,0.02,0.46531,0.00019,23.26378]
[1778748654846,36.34,79786.15,0.02,0.46531,0.00019,23.26379]
[1778748661896,36.33,79785.64,0.02,0.4652,0.00019,23.2631]
[1778748667024,36.33,79790.57,0.02,0.46612,0.00019,23.26916]
[1778748671629,36.32,79790.11,0.02,0.46603,0.00019,23.26856]
[1778748671965,36.32,79790.11,0.02,0.46603,0.00019,23.26856]
[1778748673340,36.32,79781.87,0.02,0.46449,0.00019,23.25829]
[1778748678085,36.32,79776.57,0.02,0.46349,0.00019,23.25148]
[1778748684215,36.32,79775.26,0.02,0.46324,0.00019,23.24977]
[1778748686154,36.32,79775.09,0.02,0.46321,0.00019,23.24955]
[1778748686167,36.32,79774.39,0.02,0.46308,0.00019,23.24863]
[1778748689137,36.32,79774.3,0.02,0.46306,0.00019,23.24851]
[1778748689148,36.32,79774.3,0.02,0.46306,0.00019,23.24851]
[1778748689191,36.32,79771.01,0.02,0.46245,0.00019,23.24418]
[1778748693185,36.31,79770.0,0.02,0.46225,0.00019,23.23867]
[1778748693197,36.31,79770.0,0.02,0.46225,0.00019,23.23867]
[1778748693221,36.31,79768.65,0.02,0.46199,0.00019,23.23686]
[1778748693935,36.31,79768.65,0.02,0.46199,0.00019,23.23686]
[1778748694286,36.31,79768.49,0.02,0.46196,0.00019,23.23664]
[1778748695981,36.31,79768.49,0.02,0.46196,0.00019,23.23663]
[1778748696137,36.31,79768.46,0.02,0.46195,0.00019,23.23658]
[1778748701174,36.3,79764.85,0.02,0.46127,0.00019,23.23169]
[1778748706208,36.3,79768.18,0.02,0.46189,0.00019,23.23615]
[1778748707081,36.3,79768.18,0.02,0.46189,0.00019,23.23615]
[1778748707086,36.3,79768.18,0.02,0.46189,0.00019,23.23615]
[1778748707216,36.3,79770.17,0.02,0.46226,0.00019,23.2388]
[1778748712336,36.3,79768.57,0.02,0.46196,0.00019,23.23663]
[1778748714800,36.29,79764.03,0.02,0.4611,0.00019,23.23049]
[1778748714897,36.29,79764.03,0.02,0.4611,0.00019,23.23048]
[1778748720308,36.29,79762.07,0.02,0.46073,0.00019,23.22777]
[1778748721721,36.28,79761.45,0.02,0.46061,0.00019,23.22691]
[1778748722322,36.28,79763.21,0.02,0.46094,0.00019,23.22931]
[1778748727357,36.28,79763.15,0.02,0.46092,0.00019,23.22917]
[1778748732394,36.27,79762.98,0.02,0.46088,0.00019,23.22889]
[1778748737427,36.26,79762.09,0.02,0.4607,0.00019,23.22762]
[1778748742462,36.26,79761.79,0.02,0.46064,0.00019,23.22717]
[1778748747497,36.26,79761.78,0.02,0.46063,0.00019,23.22713]
[1778748748858,36.26,79761.78,0.02,0.46063,0.00019,23.22713]
[1778748748957,36.25,79761.5,0.02,0.46058,0.00019,23.22673]
[1778748750856,36.25,79761.5,0.02,0.46058,0.00019,23.22673]
[1778748750957,36.25,79761.5,0.02,0.46057,0.00019,23.22671]
[1778748753472,36.25,79761.5,0.02,0.46056,0.00019,23.22255]
[1778748753570,36.25,79760.59,0.02,0.46039,0.00019,23.22128]
[1778748758574,36.25,79759.77,0.02,0.46023,0.00019,23.22012]
[1778748763608,36.24,79758.49,0.02,0.45999,0.00019,23.21831]
[1778748768643,36.24,79757.97,0.02,0.45988,0.00019,23.21754]
[1778748773679,36.23,79759.61,0.02,0.46018,0.00019,23.21978]
[1778748775181,36.23,79759.61,0.02,0.46018,0.00019,23.21978]
[1778748775252,36.23,79762.9,0.02,0.4608,0.00019,23.2243]
[1778748777707,36.23,79769.37,0.02,0.46201,0.00019,23.23304]
[1778748782212,36.23,79772.0,0.02,0.4625,0.00019,23.23653]
[1778748782313,36.23,79772.7,0.02,0.46263,0.00019,23.23746]
[1778748787982,36.22,79775.33,0.02,0.46312,0.00019,23.2409]
[1778748792501,36.22,79779.36,0.02,0.46387,0.00019,23.24611]
[1778748792551,36.22,79789.1,0.02,0.4657,0.00019,23.2584]
[1778748793822,36.22,79791.81,0.02,0.46621,0.00019,23.26173]
[1778748797723,36.22,79792.69,0.02,0.46637,0.00019,23.26279]
[1778748797734,36.22,79792.69,0.02,0.46637,0.00019,23.26279]
[1778748798318,36.22,79793.91,0.02,0.4666,0.00019,23.26426]
[1778748804453,36.22,79793.45,0.02,0.46651,0.00019,23.26368]
[1778748809938,36.21,79794.4,0.02,0.46668,0.00019,23.2648]
[1778748815135,36.21,79794.89,0.02,0.46676,0.00019,23.26121]
[1778748820630,36.2,79797.98,0.02,0.46733,0.00019,23.2649]
[1778748827058,36.2,79798.61,0.02,0.46744,0.00019,23.26561]
[1778748832093,36.19,79796.06,0.02,0.46696,0.00019,23.26253]
[1778748837655,36.19,79794.88,0.02,0.46673,0.00019,23.26109]
[1778748837129,36.19,79800.11,0.02,0.46772,0.00019,23.26734]
[1778748837870,36.19,79800.11,0.02,0.46772,0.00019,23.26734]
[1778748837882,36.19,79800.11,0.02,0.46772,0.00019,23.26734]
[1778748838135,36.19,79802.39,0.02,0.46814,0.00019,23.27003]
[1778748841011,36.19,79802.34,0.02,0.46814,0.00019,23.26998]
[1778748841112,36.19,79802.34,0.02,0.46814,0.00019,23.26998]
[1778748846191,36.19,79802.04,0.02,0.46809,0.00019,23.26965]
[1778748851227,36.2,79801.99,0.02,0.46808,0.00019,23.26961]
[1778748852017,36.2,79801.99,0.02,0.46808,0.00019,23.26961]
[1778748852234,36.2,79801.93,0.02,0.46807,0.00019,23.26955]
[1778748857243,36.2,79800.69,0.02,0.46784,0.00019,23.2681]
[1778748863311,36.21,79801.24,0.02,0.46795,0.00019,23.26878]
[1778748868346,36.21,79800.49,0.02,0.46781,0.00019,23.26792]
[1778748873381,36.21,79801.72,0.02,0.46804,0.00019,23.26523]
[1778748880054,36.22,79801.58,0.02,0.46802,0.00019,23.26509]
[1778748884458,36.22,79796.22,0.02,0.46702,0.00019,23.25877]
[1778748889493,36.23,79798.22,0.02,0.4674,0.00019,23.26118]
[1778748894528,36.23,79799.88,0.02,0.46772,0.00019,23.26316]
[1778748899563,36.24,79798.9,0.02,0.46754,0.00019,23.26203]
[1778748902660,36.24,79798.97,0.02,0.46755,0.00019,23.26212]
[1778748902690,36.24,79795.42,0.02,0.46689,0.00019,23.25789]
[1778748904606,36.24,79788.97,0.02,0.46568,0.00019,23.25002]
[1778748905004,36.24,79788.97,0.02,0.46568,0.00019,23.25002]
[1778748905021,36.24,79788.97,0.02,0.46568,0.00019,23.25002]
[1778748905105,36.24,79786.55,0.02,0.46522,0.00019,23.24701]
[1778748910803,36.23,79782.91,0.02,0.46454,0.00019,23.2424]
[1778748916685,36.23,79779.69,0.02,0.46393,0.00019,23.23826]
[1778748917149,36.23,79779.69,0.02,0.46393,0.00019,23.23826]
[1778748917243,36.23,79778.55,0.02,0.46371,0.00019,23.23679]
[1778748920903,36.23,79777.17,0.02,0.46345,0.00019,23.23499]
[1778748921004,36.22,79776.7,0.02,0.46336,0.00019,23.23437]
[1778748926030,36.22,79775.9,0.02,0.46321,0.00019,23.23331]
[1778748928008,36.22,79776.49,0.02,0.46332,0.00019,23.23407]
[1778748928013,36.22,79776.49,0.02,0.46332,0.00019,23.23407]
[1778748928098,36.22,79776.61,0.02,0.46334,0.00019,23.23422]
[1778748936205,36.22,79778.57,0.02,0.46369,0.00019,23.23258]
[1778748936305,36.22,79779.81,0.02,0.46392,0.00019,23.23417]
[1778748941862,36.21,79783.27,0.02,0.46457,0.00019,23.23856]
[1778748946895,36.21,79783.39,0.02,0.46459,0.00019,23.2387]
[1778748954953,36.21,79781.72,0.02,0.46427,0.00019,23.23657]
[1778748959988,36.21,79779.61,0.02,0.46388,0.00019,23.23385]
[1778748965029,36.21,79776.47,0.02,0.46328,0.00019,23.22978]
[1778748972072,36.2,79775.25,0.02,0.46305,0.00019,23.22817]
[1778748977152,36.2,79772.04,0.02,0.46245,0.00019,23.22394]
[1778748977546,36.2,79762.92,0.02,0.46074,0.00019,23.21164]
[1778748979121,36.2,79757.46,0.02,0.45971,0.00019,23.20407]
[1778748986332,36.22,79761.12,0.02,0.46042,0.00019,23.20927]
[1778748992211,36.22,79766.4,0.02,0.4614,0.00019,23.21234]
[1778748999261,36.22,79768.63,0.02,0.46182,0.00019,23.21536]
[1778749002677,36.22,79774.73,0.02,0.46297,0.00019,23.22346]
[1778749006479,36.22,79783.68,0.02,0.46465,0.00019,23.23499]
[1778749007612,36.22,79783.68,0.02,0.46465,0.00019,23.23499]
[1778749007817,36.22,79785.97,0.02,0.46508,0.00019,23.23787]
[1778749010819,36.22,79792.63,0.02,0.46633,0.00019,23.24609]
[1778749013553,36.22,79793.73,0.02,0.46653,0.00019,23.24742]
[1778749016548,36.22,79801.26,0.02,0.46794,0.00019,23.25639]
[1778749017520,36.22,79801.26,0.02,0.46794,0.00019,23.25639]
[1778749017531,36.22,79801.26,0.02,0.46794,0.00019,23.25639]
[1778749017619,36.21,79801.65,0.02,0.46801,0.00019,23.25685]
[1778749024441,36.21,79803.5,0.02,0.46835,0.00019,23.25897]
[1778749025518,36.21,79803.5,0.02,0.46835,0.00019,23.25897]
[1778749025548,36.21,79801.93,0.02,0.46806,0.00019,23.25713]
[1778749028519,36.21,79802.24,0.02,0.46811,0.00019,23.25749]
[1778749028620,36.21,79802.04,0.02,0.46808,0.00019,23.25726]
[1778749032762,36.21,79801.51,0.02,0.46798,0.00019,23.25665]
[1778749032863,36.21,79801.72,0.02,0.46802,0.00019,23.2569]
[1778749039543,36.22,79801.54,0.02,0.468,0.00019,23.25672]
[1778749044578,36.22,79802.33,0.02,0.46815,0.00019,23.25768]
[1778749049613,36.23,79802.12,0.02,0.46812,0.00019,23.25746]
[1778749055655,36.23,79802.3,0.02,0.46815,0.00019,23.25354]
[1778749060692,36.24,79798.98,0.02,0.46753,0.00019,23.24966]
[1778749065725,36.24,79796.88,0.02,0.46714,0.00019,23.24718]
[1778749071767,36.24,79796.8,0.02,0.46713,0.00019,23.24711]
[1778749076806,36.25,79797.95,0.02,0.46735,0.00019,23.2485]
[1778749081840,36.25,79798.2,0.02,0.4674,0.00019,23.24882]
[1778749086875,36.25,79798.79,0.02,0.46752,0.00019,23.24954]
[1778749091911,36.26,79798.91,0.02,0.46754,0.00019,23.2497]
[1778749097110,36.26,79800.25,0.02,0.4678,0.00019,23.25131]
[1778749107179,36.27,79800.33,0.02,0.46782,0.00019,23.25144]
[1778749114012,36.27,79800.77,0.02,0.4679,0.00019,23.24783]
[1778749121116,36.28,79799.59,0.02,0.46769,0.00019,23.24648]
[1778749127320,36.29,79799.86,0.02,0.46775,0.00019,23.24683]
[1778749131370,36.29,79798.8,0.02,0.46755,0.00019,23.24559]
[1778749131377,36.29,79798.8,0.02,0.46755,0.00019,23.24559]
[1778749131392,36.29,79798.8,0.02,0.46755,0.00019,23.24559]
[1778749131466,36.29,79790.74,0.02,0.46604,0.00019,23.23588]
[1778749137391,36.29,79787.42,0.02,0.46541,0.00019,23.23177]
[1778749139415,36.28,79787.42,0.02,0.46541,0.00019,23.23176]
[1778749139516,36.28,79786.02,0.02,0.46515,0.00019,23.23002]
[1778749145286,36.28,79782.97,0.02,0.46458,0.00019,23.22616]
[1778749150319,36.28,79782.56,0.02,0.4645,0.00019,23.22563]
[1778749155354,36.28,79781.85,0.02,0.46436,0.00019,23.22471]
[1778749158040,36.28,79781.25,0.02,0.46425,0.00019,23.22394]
[1778749158597,36.27,79781.98,0.02,0.46438,0.00019,23.22487]
[1778749163655,36.28,79783.95,0.02,0.46476,0.00019,23.22738]
[1778749169452,36.29,79786.29,0.02,0.4652,0.00019,23.23036]
[1778749177671,36.29,79790.73,0.02,0.46603,0.00019,23.23173]
[1778749183549,36.3,79791.77,0.02,0.46624,0.00019,23.23303]
[1778749188585,36.3,79792.61,0.02,0.4664,0.00019,23.23407]
[1778749193620,36.3,79792.92,0.02,0.46646,0.00019,23.23447]
[1778749198655,36.31,79795.19,0.02,0.46689,0.00019,23.23723]
[1778749201687,36.31,79795.66,0.02,0.46698,0.00019,23.2378]
[1778749201707,36.31,79795.66,0.02,0.46698,0.00019,23.2378]
[1778749201856,36.31,79795.66,0.02,0.46698,0.00019,23.2378]
[1778749201983,36.31,79795.66,0.02,0.46698,0.00019,23.2378]
[1778749201894,36.31,79796.7,0.02,0.46717,0.00019,23.23905]
[1778749202326,36.31,79796.7,0.02,0.46717,0.00019,23.23905]
[1778749202424,36.31,79796.7,0.02,0.46717,0.00019,23.23905]
[1778749202621,36.31,79796.7,0.02,0.46717,0.00019,23.23905]
[1778749202632,36.31,79796.7,0.02,0.46717,0.00019,23.23905]
[1778749202743,36.31,79796.7,0.02,0.46717,0.00019,23.23905]
[1778749202821,36.31,79796.7,0.02,0.46717,0.00019,23.23905]
[1778749202828,36.31,79796.7,0.02,0.46717,0.00019,23.23905]
[1778749203043,36.31,79796.7,0.02,0.46717,0.00019,23.23905]
[1778749202839,36.31,79816.35,0.02,0.47086,0.00019,23.26151]
[1778749203200,36.31,79816.35,0.02,0.47086,0.00019,23.26151]
[1778749203257,36.31,79816.35,0.02,0.47086,0.00019,23.26151]
[1778749203341,36.31,79816.35,0.02,0.47086,0.00019,23.26151]
[1778749203389,36.31,79816.35,0.02,0.47086,0.00019,23.26151]
[1778749203460,36.31,79816.35,0.02,0.47086,0.00019,23.26151]
[1778749203707,36.31,79816.35,0.02,0.47086,0.00019,23.26151]
[1778749203738,36.31,79816.35,0.02,0.47086,0.00019,23.26151]
[1778749203872,36.31,79816.35,0.02,0.47086,0.00019,23.26151]
[1778749203906,36.31,79816.35,0.02,0.47086,0.00019,23.26151]
[1778749203922,36.31,79816.35,0.02,0.47086,0.00019,23.26151]
[1778749203978,36.31,79816.35,0.02,0.47086,0.00019,23.26151]
[1778749203970,36.31,79833.09,0.02,0.474,0.00019,23.27909]
[1778749204719,36.31,79833.09,0.02,0.474,0.00019,23.27909]
[1778749206017,36.31,79833.09,0.02,0.474,0.00019,23.27909]
[1778749205738,36.31,79843.83,0.02,0.47601,0.00019,23.28961]
[1778749206241,36.31,79843.83,0.02,0.47601,0.00019,23.28961]
[1778749206249,36.31,79843.83,0.02,0.47601,0.00019,23.28961]
[1778749206370,36.31,79843.83,0.02,0.47601,0.00019,23.28961]
[1778749206378,36.31,79843.83,0.02,0.47601,0.00019,23.28961]
[1778749206569,36.31,79843.83,0.02,0.47601,0.00019,23.28961]
[1778749206580,36.31,79843.83,0.02,0.47601,0.00019,23.28961]
[1778749206779,36.31,79843.83,0.02,0.47601,0.00019,23.28961]
[1778749206843,36.31,79856.26,0.02,0.47834,0.00019,23.30104]
[1778749207109,36.31,79856.26,0.02,0.47834,0.00019,23.30104]
[1778749207119,36.31,79856.26,0.02,0.47834,0.00019,23.30104]
[1778749207362,36.31,79856.26,0.02,0.47834,0.00019,23.30104]
[1778749207470,36.31,79856.26,0.02,0.47834,0.00019,23.30104]
[1778749207890,36.31,79869.53,0.02,0.48083,0.00019,23.31237]
[1778749208443,36.31,79869.53,0.02,0.48083,0.00019,23.31237]
[1778749208592,36.31,79869.53,0.02,0.48083,0.00019,23.31237]
[1778749209292,36.31,79869.53,0.02,0.48083,0.00019,23.31237]
[1778749209323,36.31,79869.53,0.02,0.48083,0.00019,23.31237]
[1778749209759,36.31,79868.47,0.02,0.48063,0.00019,23.3115]
[1778749210847,36.31,79868.47,0.02,0.48063,0.00019,23.3115]
[1778749210970,36.31,79868.47,0.02,0.48063,0.00019,23.3115]
[1778749210973,36.31,79868.47,0.02,0.48063,0.00019,23.3115]
[1778749210863,36.31,79860.21,0.02,0.47908,0.00019,23.30451]
[1778749211164,36.31,79860.21,0.02,0.47908,0.00019,23.30451]
[1778749211374,36.31,79860.21,0.02,0.47908,0.00019,23.30451]
[1778749211703,36.31,79860.21,0.02,0.47908,0.00019,23.30451]
[1778749211720,36.31,79860.21,0.02,0.47908,0.00019,23.30451]
[1778749211799,36.31,79860.21,0.02,0.47908,0.00019,23.30451]
[1778749211843,36.31,79860.21,0.02,0.47908,0.00019,23.30451]
[1778749211901,36.31,79860.21,0.02,0.47908,0.00019,23.30451]
[1778749211909,36.31,79860.21,0.02,0.47908,0.00019,23.30451]
[1778749212004,36.31,79860.21,0.02,0.47908,0.00019,23.30451]
[1778749212073,36.31,79870.51,0.02,0.48102,0.00019,23.31317]
[1778749212082,36.31,79870.51,0.02,0.48102,0.00019,23.31317]
[1778749212115,36.31,79870.51,0.02,0.48102,0.00019,23.31317]
[1778749212217,36.31,79870.51,0.02,0.48102,0.00019,23.31317]
[1778749212270,36.31,79870.51,0.02,0.48102,0.00019,23.31317]
[1778749212280,36.31,79870.51,0.02,0.48102,0.00019,23.31317]
[1778749212781,36.31,79870.85,0.02,0.48108,0.00019,23.31345]
[1778749213589,36.31,79870.85,0.02,0.48108,0.00019,23.31345]
[1778749213596,36.31,79870.85,0.02,0.48108,0.00019,23.31345]
[1778749213608,36.31,79870.85,0.02,0.48108,0.00019,23.31345]
[1778749213617,36.31,79870.85,0.02,0.48108,0.00019,23.31345]
[1778749213789,36.31,79872.44,0.02,0.48138,0.00019,23.31473]
[1778749215804,36.32,79865.19,0.02,0.48002,0.00019,23.30877]
[1778749216680,36.32,79865.19,0.02,0.48002,0.00019,23.30877]
[1778749217349,36.31,79861.15,0.02,0.47926,0.00019,23.30533]
[1778749217361,36.31,79861.15,0.02,0.47926,0.00019,23.30533]
[1778749217368,36.31,79861.15,0.02,0.47926,0.00019,23.30533]
[1778749217560,36.31,79861.4,0.02,0.47931,0.00019,23.30554]
[1778749220444,36.32,79860.0,0.02,0.47905,0.00019,23.30434]
[1778749220839,36.32,79859.45,0.02,0.47894,0.00019,23.30386]
[1778749221625,36.32,79859.45,0.02,0.47894,0.00019,23.30386]
[1778749222060,36.32,79859.45,0.02,0.47894,0.00019,23.30386]
[1778749221846,36.32,79855.15,0.02,0.47814,0.00019,23.30006]
[1778749222920,36.32,79847.75,0.02,0.47675,0.00019,23.29331]
[1778749224717,36.32,79847.75,0.02,0.47675,0.00019,23.29332]
[1778749224868,36.32,79844.88,0.02,0.47621,0.00019,23.29063]
[1778749226883,36.32,79852.86,0.02,0.47771,0.00019,23.29801]
[1778749229902,36.32,79859.07,0.02,0.47888,0.00019,23.30354]
[1778749234943,36.32,79861.63,0.02,0.47935,0.00019,23.3016]
[1778749239977,36.32,79860.18,0.02,0.47908,0.00019,23.30035]
[1778749245012,36.32,79858.69,0.02,0.4788,0.00019,23.29905]
[1778749250026,36.32,79858.51,0.02,0.47876,0.00019,23.29889]
[1778749250077,36.32,79858.51,0.02,0.47876,0.00019,23.29889]
[1778749251054,36.32,79852.78,0.02,0.47769,0.00019,23.29378]
[1778749253069,36.32,79847.87,0.02,0.47677,0.00019,23.28928]
[1778749256345,36.32,79843.11,0.02,0.47588,0.00019,23.2848]
[1778749257097,36.32,79844.25,0.02,0.47609,0.00019,23.28589]
[1778749258104,36.32,79838.11,0.02,0.47494,0.00019,23.27996]
[1778749260695,36.32,79836.09,0.02,0.47456,0.00019,23.27797]
[1778749260819,36.32,79836.09,0.02,0.47456,0.00019,23.27797]
[1778749260943,36.32,79836.09,0.02,0.47456,0.00019,23.27797]
[1778749261036,36.32,79834.03,0.02,0.47418,0.00019,23.27592]
[1778749263039,36.32,79834.03,0.02,0.47418,0.00019,23.27592]
[1778749263052,36.32,79834.03,0.02,0.47418,0.00019,23.27592]
[1778749263054,36.32,79834.03,0.02,0.47418,0.00019,23.27592]
[1778749263144,36.33,79832.67,0.02,0.47393,0.00019,23.27457]
[1778749268318,36.33,79829.95,0.02,0.47342,0.00019,23.27184]
[1778749269328,36.33,79829.95,0.02,0.47342,0.00019,23.27184]
[1778749269947,36.34,79828.91,0.02,0.47323,0.00019,23.27079]
[1778749273254,36.34,79825.31,0.02,0.47256,0.00019,23.26707]
[1778749273314,36.34,79829.93,0.02,0.47343,0.00019,23.27185]
[1778749278010,36.34,79832.79,0.02,0.47396,0.00019,23.27475]
[1778749278111,36.34,79833.54,0.02,0.47411,0.00019,23.27551]
[1778749282818,36.34,79824.63,0.02,0.47244,0.00019,23.26637]
[1778749288459,36.34,79821.19,0.02,0.47179,0.00019,23.26272]
[1778749296376,36.34,79824.39,0.02,0.47238,0.00019,23.26195]
[1778749301409,36.34,79823.32,0.02,0.47218,0.00019,23.26083]
[1778749306445,36.34,79822.65,0.02,0.47206,0.00019,23.26012]
[1778749311480,36.34,79820.83,0.02,0.47172,0.00019,23.25818]
[1778749316518,36.34,79817.56,0.02,0.4711,0.00019,23.25465]
[1778749321905,36.34,79817.15,0.02,0.47102,0.00019,23.2542]
[1778749326790,36.33,79816.21,0.02,0.47084,0.00019,23.25316]
[1778749327100,36.33,79816.21,0.02,0.47084,0.00019,23.25316]
[1778749327107,36.33,79815.73,0.02,0.47075,0.00019,23.25264]
[1778749328968,36.33,79815.73,0.02,0.47075,0.00019,23.25263]
[1778749328983,36.33,79815.73,0.02,0.47075,0.00019,23.25263]
[1778749329067,36.33,79807.51,0.02,0.46921,0.00019,23.24346]
[1778749334645,36.33,79808.9,0.02,0.46947,0.00019,23.24503]
[1778749339681,36.33,79810.01,0.02,0.46968,0.00019,23.24629]
[1778749344732,36.34,79808.66,0.02,0.46944,0.00019,23.24481]
[1778749349750,36.35,79810.19,0.02,0.46973,0.00019,23.24657]
[1778749354391,36.36,79808.37,0.02,0.46939,0.00019,23.2404]
[1778749354787,36.36,79808.91,0.02,0.46949,0.00019,23.24101]
[1778749359844,36.36,79812.48,0.02,0.47017,0.00019,23.24504]
[1778749361652,36.37,79812.91,0.02,0.47025,0.00019,23.24553]
[1778749361857,36.37,79807.66,0.02,0.46927,0.00019,23.23965]
[1778749364992,36.37,79806.67,0.02,0.46909,0.00019,23.23854]
[1778749365197,36.37,79806.78,0.02,0.46911,0.00019,23.23867]
[1778749365371,36.37,79806.78,0.02,0.46911,0.00019,23.23867]
[1778749365433,36.37,79806.78,0.02,0.46911,0.00019,23.23867]
[1778749365699,36.37,79806.78,0.02,0.46911,0.00019,23.23867]
[1778749365912,36.37,79806.78,0.02,0.46911,0.00019,23.23867]
[1778749366132,36.37,79806.78,0.02,0.46911,0.00019,23.23867]
[1778749366146,36.37,79806.78,0.02,0.46911,0.00019,23.23867]
[1778749366221,36.37,79824.78,0.02,0.47248,0.00019,23.25835]
[1778749366322,36.37,79824.78,0.02,0.47248,0.00019,23.25835]
[1778749366738,36.37,79824.78,0.02,0.47248,0.00019,23.25835]
[1778749366777,36.37,79824.78,0.02,0.47248,0.00019,23.25835]
[1778749367174,36.37,79824.78,0.02,0.47248,0.00019,23.25835]
[1778749367078,36.37,79830.6,0.02,0.47357,0.00019,23.26435]
[1778749367382,36.37,79830.6,0.02,0.47357,0.00019,23.26435]
[1778749367769,36.37,79830.6,0.02,0.47357,0.00019,23.26435]
[1778749367876,36.37,79830.89,0.02,0.47363,0.00019,23.26464]
[1778749368492,36.37,79830.89,0.02,0.47363,0.00019,23.26464]
[1778749369139,36.37,79830.89,0.02,0.47363,0.00019,23.26464]
[1778749369148,36.37,79830.89,0.02,0.47363,0.00019,23.26464]
[1778749369022,36.37,79842.72,0.02,0.47584,0.00019,23.2763]
[1778749369890,36.37,79842.72,0.02,0.47584,0.00019,23.2763]
[1778749370889,36.37,79842.72,0.02,0.47584,0.00019,23.2763]
[1778749371077,36.37,79844.59,0.02,0.47619,0.00019,23.27808]
[1778749372911,36.37,79854.89,0.02,0.47812,0.00019,23.28755]
[1778749374925,36.37,79847.37,0.02,0.47672,0.00019,23.28069]
[1778749378496,36.37,79847.74,0.02,0.47678,0.00019,23.28104]
[1778749379093,36.37,79849.05,0.02,0.47703,0.00019,23.28225]
[1778749384995,36.38,79849.25,0.02,0.47707,0.00019,23.28243]
[1778749390030,36.38,79851.04,0.02,0.4774,0.00019,23.28408]
[1778749395065,36.38,79854.69,0.02,0.47809,0.00019,23.28737]
[1778749399233,36.38,79848.11,0.02,0.47686,0.00019,23.28139]
[1778749405136,36.38,79849.17,0.02,0.47706,0.00019,23.28237]
[1778749410170,36.38,79849.42,0.02,0.4771,0.00019,23.28261]
[1778749415204,36.38,79847.82,0.02,0.4768,0.00019,23.27697]
[1778749420240,36.38,79842.62,0.02,0.47582,0.00019,23.27206]
[1778749423262,36.38,79850.53,0.02,0.4773,0.00019,23.27946]
[1778749429443,36.38,79846.33,0.02,0.47652,0.00019,23.27558]
[1778749433473,36.38,79837.87,0.02,0.47493,0.00019,23.26748]
[1778749439373,36.38,79835.65,0.02,0.47452,0.00019,23.2653]
[1778749444409,36.38,79834.11,0.02,0.47424,0.00019,23.26378]
[1778749450452,36.39,79832.72,0.02,0.47398,0.00019,23.26239]
[1778749456494,36.39,79832.12,0.02,0.47387,0.00019,23.26179]
[1778749461559,36.39,79828.96,0.02,0.47327,0.00019,23.25858]
[1778749466565,36.39,79826.47,0.02,0.47281,0.00019,23.25602]
[1778749472614,36.39,79825.32,0.02,0.47259,0.00019,23.25067]
[1778749477648,36.39,79824.69,0.02,0.47247,0.00019,23.25002]
[1778749482753,36.39,79822.26,0.02,0.47202,0.00019,23.24746]
[1778749482997,36.39,79822.26,0.02,0.47202,0.00019,23.24746]
[1778749483052,36.39,79822.26,0.02,0.47202,0.00019,23.24746]
[1778749483333,36.39,79819.17,0.02,0.47144,0.00019,23.24416]
[1778749484249,36.39,79808.72,0.02,0.46948,0.00019,23.23265]
[1778749485435,36.39,79804.57,0.02,0.46871,0.00019,23.22793]
[1778749485455,36.39,79804.57,0.02,0.46871,0.00019,23.22793]
[1778749485550,36.39,79804.57,0.02,0.46871,0.00019,23.22793]
[1778749485558,36.39,79804.57,0.02,0.46871,0.00019,23.22793]
[1778749485764,36.39,79804.57,0.02,0.46871,0.00019,23.22793]
[1778749486324,36.39,79804.57,0.02,0.46871,0.00019,23.22793]
[1778749485765,36.39,79805.03,0.02,0.46879,0.00019,23.22846]
[1778749486714,36.39,79805.03,0.02,0.46879,0.00019,23.22846]
[1778749491293,36.39,79810.7,0.02,0.46986,0.00019,23.23489]
[1778749493570,36.39,79811.43,0.02,0.46999,0.00019,23.23571]
[1778749493892,36.39,79816.51,0.02,0.47094,0.00019,23.2413]
[1778749499804,36.4,79811.38,0.02,0.46999,0.00019,23.23566]
[1778749500601,36.4,79811.38,0.02,0.46999,0.00019,23.23566]
[1778749500820,36.4,79810.75,0.02,0.46987,0.00019,23.23496]
[1778749501761,36.4,79810.75,0.02,0.46987,0.00019,23.23496]
[1778749501834,36.4,79803.92,0.02,0.46859,0.00019,23.22721]
[1778749505892,36.4,79805.43,0.02,0.46888,0.00019,23.22896]
[1778749505949,36.4,79811.61,0.02,0.47003,0.00019,23.23594]
[1778749506931,36.4,79811.61,0.02,0.47003,0.00019,23.23594]
[1778749506958,36.4,79811.61,0.02,0.47003,0.00019,23.23594]
[1778749507198,36.4,79813.83,0.02,0.47045,0.00019,23.2384]
[1778749508061,36.4,79813.83,0.02,0.47045,0.00019,23.2384]
[1778749508068,36.4,79813.83,0.02,0.47045,0.00019,23.2384]
[1778749508070,36.4,79813.83,0.02,0.47045,0.00019,23.2384]
[1778749508159,36.4,79814.93,0.02,0.47066,0.00019,23.23961]
[1778749513699,36.4,79814.08,0.02,0.4705,0.00019,23.23868]
[1778749518936,36.4,79815.99,0.02,0.47086,0.00019,23.24078]
[1778749524101,36.41,79816.92,0.02,0.47103,0.00019,23.2418]
[1778749527042,36.41,79817.47,0.02,0.47114,0.00019,23.2424]
[1778749527144,36.41,79816.81,0.02,0.47101,0.00019,23.24168]
[1778749530467,36.41,79816.5,0.02,0.47096,0.00019,23.24135]
[1778749531020,36.41,79816.44,0.02,0.47094,0.00019,23.23712]
[1778749536055,36.41,79814.38,0.02,0.47055,0.00019,23.23488]
[1778749539038,36.41,79815.97,0.02,0.47085,0.00019,23.23662]
[1778749539139,36.41,79817.99,0.02,0.47123,0.00019,23.23881]
[1778749541040,36.41,79817.99,0.02,0.47123,0.00019,23.23881]
[1778749541140,36.41,79815.8,0.02,0.47082,0.00019,23.23644]
[1778749546023,36.41,79816.59,0.02,0.47097,0.00019,23.2373]
[1778749546129,36.41,79817.55,0.02,0.47115,0.00019,23.23834]
[1778749548242,36.41,79817.55,0.02,0.47115,0.00019,23.23834]
[1778749548249,36.41,79817.55,0.02,0.47115,0.00019,23.23834]
[1778749548341,36.41,79817.14,0.02,0.47107,0.00019,23.2379]
[1778749554314,36.41,79816.61,0.02,0.47097,0.00019,23.23733]
[1778749562237,36.41,79815.52,0.02,0.47077,0.00019,23.23614]
[1778749567394,36.41,79813.79,0.02,0.47045,0.00019,23.23425]
[1778749567490,36.41,79811.4,0.02,0.47,0.00019,23.2316]
[1778749569685,36.41,79811.4,0.02,0.47,0.00019,23.23161]
[1778749569694,36.41,79811.4,0.02,0.47,0.00019,23.23161]
[1778749570293,36.41,79812.02,0.02,0.47012,0.00019,23.2323]
[1778749575329,36.41,79812.85,0.02,0.47027,0.00019,23.23322]
[1778749580363,36.41,79815.65,0.02,0.4708,0.00019,23.2363]
[1778749585399,36.41,79815.68,0.02,0.4708,0.00019,23.23633]
[1778749590433,36.42,79815.22,0.02,0.47072,0.00019,23.23583]
[1778749595472,36.42,79820.76,0.02,0.47175,0.00019,23.23766]
[1778749600370,36.42,79824.93,0.02,0.47253,0.00019,23.24206]
[1778749600443,36.42,79824.93,0.02,0.47253,0.00019,23.24206]
[1778749600464,36.42,79824.65,0.02,0.47248,0.00019,23.24177]
[1778749601861,36.42,79834.86,0.02,0.47439,0.00019,23.25218]
[1778749603454,36.42,79834.86,0.02,0.47439,0.00019,23.25218]
[1778749603555,36.42,79837.84,0.02,0.47495,0.00019,23.25513]
[1778749608559,36.43,79837.79,0.02,0.47495,0.00019,23.2551]
[1778749611502,36.43,79841.9,0.02,0.47572,0.00019,23.25908]
[1778749611515,36.43,79842.55,0.02,0.47584,0.00019,23.2597]
[1778749611592,36.43,79843.64,0.02,0.47604,0.00019,23.26074]
[1778749616841,36.43,79847.0,0.02,0.47667,0.00019,23.2639]
[1778749622696,36.43,79848.02,0.02,0.47686,0.00019,23.26484]
[1778749623688,36.42,79842.71,0.02,0.47587,0.00019,23.25985]
[1778749624945,36.42,79836.55,0.02,0.47471,0.00019,23.25388]
[1778749627552,36.43,79837.13,0.02,0.47482,0.00019,23.25445]
[1778749627570,36.43,79837.13,0.02,0.47482,0.00019,23.25445]
[1778749627642,36.43,79837.13,0.02,0.47482,0.00019,23.25445]
[1778749627653,36.43,79837.13,0.02,0.47482,0.00019,23.25445]
[1778749627857,36.43,79837.13,0.02,0.47482,0.00019,23.25445]
[1778749627955,36.43,79836.28,0.02,0.47466,0.00019,23.25362]
[1778749629328,36.43,79836.28,0.02,0.47466,0.00019,23.25362]
[1778749629330,36.43,79836.28,0.02,0.47466,0.00019,23.25362]
[1778749629341,36.43,79836.28,0.02,0.47466,0.00019,23.25362]
[1778749629502,36.43,79836.28,0.02,0.47466,0.00019,23.25362]
[1778749629429,36.43,79834.33,0.02,0.4743,0.00019,23.25169]
[1778749630391,36.43,79834.33,0.02,0.4743,0.00019,23.25169]
[1778749630429,36.43,79834.38,0.02,0.47431,0.00019,23.25174]
[1778749633210,36.43,79834.68,0.02,0.47436,0.00019,23.25204]
[1778749633277,36.43,79837.01,0.02,0.4748,0.00019,23.25434]
[1778749638533,36.43,79837.24,0.02,0.47484,0.00019,23.25457]
[1778749643828,36.43,79842.04,0.02,0.47574,0.00019,23.25922]
[1778749648182,36.43,79843.39,0.02,0.476,0.00019,23.26051]
[1778749648189,36.43,79843.39,0.02,0.476,0.00019,23.26051]
[1778749648282,36.43,79837.99,0.02,0.47499,0.00019,23.25531]
[1778749655028,36.43,79834.52,0.02,0.47433,0.00019,23.24774]
[1778749660947,36.43,79837.95,0.02,0.47498,0.00019,23.25113]
[1778749665982,36.44,79838.43,0.02,0.47507,0.00019,23.25162]
[1778749671017,36.44,79838.14,0.02,0.47502,0.00019,23.25135]
[1778749676053,36.45,79838.4,0.02,0.47507,0.00019,23.25161]
[1778749678065,36.45,79832.86,0.02,0.47404,0.00019,23.24614]
[1778749683100,36.45,79833.12,0.02,0.47409,0.00019,23.24641]
[1778749688136,36.45,79832.0,0.02,0.47388,0.00019,23.2453]
[1778749693173,36.45,79835.87,0.02,0.47461,0.00019,23.24916]
[1778749698206,36.46,79840.25,0.02,0.47543,0.00019,23.25344]
[1778749703324,36.46,79842.61,0.02,0.47587,0.00019,23.2557]
[1778749703327,36.46,79842.61,0.02,0.47587,0.00019,23.2557]
[1778749703344,36.46,79833.28,0.02,0.47413,0.00019,23.24659]
[1778749707607,36.46,79830.98,0.02,0.4737,0.00019,23.24428]
[1778749708277,36.46,79830.48,0.02,0.4736,0.00019,23.24377]
[1778749711527,36.46,79830.02,0.02,0.47352,0.00019,23.24331]
[1778749712305,36.46,79829.52,0.02,0.47342,0.00019,23.23864]
[1778749717340,36.46,79825.22,0.02,0.47261,0.00019,23.23422]
[1778749723176,36.46,79823.5,0.02,0.47229,0.00019,23.23242]
[1778749723183,36.46,79823.5,0.02,0.47229,0.00019,23.23242]
[1778749723382,36.46,79823.5,0.02,0.47229,0.00019,23.23242]
[1778749727951,36.46,79823.32,0.02,0.47226,0.00019,23.23223]
[1778749727956,36.46,79823.32,0.02,0.47226,0.00019,23.23223]
[1778749728417,36.46,79825.2,0.02,0.47261,0.00019,23.2342]
[1778749730010,36.46,79826.98,0.02,0.47294,0.00019,23.23604]
[1778749730431,36.46,79826.98,0.02,0.47294,0.00019,23.23604]
[1778749731696,36.46,79825.85,0.02,0.47273,0.00019,23.23487]
[1778749731732,36.46,79825.85,0.02,0.47273,0.00019,23.23487]
[1778749732446,36.46,79824.66,0.02,0.47251,0.00019,23.23363]
[1778749738216,36.46,79822.53,0.02,0.47211,0.00019,23.23139]
[1778749738457,36.46,79822.53,0.02,0.47211,0.00019,23.23139]
[1778749738554,36.46,79821.82,0.02,0.47198,0.00019,23.23064]
[1778749745536,36.46,79821.11,0.02,0.47184,0.00019,23.22989]
[1778749752585,36.45,79820.91,0.02,0.4718,0.00019,23.22967]
[1778749757847,36.45,79820.31,0.02,0.47169,0.00019,23.22903]
[1778749763664,36.45,79818.02,0.02,0.47126,0.00019,23.22657]
[1778749768697,36.45,79817.19,0.02,0.47111,0.00019,23.22567]
[1778749772828,36.45,79817.36,0.02,0.47113,0.00019,23.22169]
[1778749773432,36.45,79817.36,0.02,0.47113,0.00019,23.22169]
[1778749773508,36.45,79818.07,0.02,0.47126,0.00019,23.22246]
[1778749778767,36.45,79822.07,0.02,0.47201,0.00019,23.22673]
[1778749784809,36.45,79821.72,0.02,0.47194,0.00019,23.22635]
[1778749789844,36.45,79820.15,0.02,0.47165,0.00019,23.22469]
[1778749794879,36.46,79820.47,0.02,0.47172,0.00019,23.22505]
[1778749800005,36.46,79820.69,0.02,0.47176,0.00019,23.22529]
[1778749802535,36.46,79820.73,0.02,0.47177,0.00019,23.22534]
[1778749802642,36.46,79820.73,0.02,0.47177,0.00019,23.22534]
[1778749802634,36.46,79821.04,0.02,0.47183,0.00019,23.22567]
[1778749802847,36.46,79821.04,0.02,0.47183,0.00019,23.22567]
[1778749803333,36.46,79821.04,0.02,0.47183,0.00019,23.22567]
[1778749803415,36.46,79821.04,0.02,0.47183,0.00019,23.22567]
[1778749803480,36.46,79821.04,0.02,0.47183,0.00019,23.22567]
[1778749803540,36.46,79832.96,0.02,0.47406,0.00019,23.23797]
[1778749803844,36.46,79832.96,0.02,0.47406,0.00019,23.23797]
[1778749803881,36.46,79832.96,0.02,0.47406,0.00019,23.23797]
[1778749803912,36.46,79832.96,0.02,0.47406,0.00019,23.23797]
[1778749803926,36.46,79832.96,0.02,0.47406,0.00019,23.23797]
[1778749804135,36.46,79832.96,0.02,0.47406,0.00019,23.23797]
[1778749804266,36.46,79832.96,0.02,0.47406,0.00019,23.23797]
[1778749804528,36.46,79832.96,0.02,0.47406,0.00019,23.23797]
[1778749804574,36.46,79832.96,0.02,0.47406,0.00019,23.23797]
[1778749804625,36.46,79849.65,0.02,0.47718,0.00019,23.25398]
[1778749804969,36.46,79849.65,0.02,0.47718,0.00019,23.25398]
[1778749805851,36.46,79849.65,0.02,0.47718,0.00019,23.25398]
[1778749805858,36.46,79849.65,0.02,0.47718,0.00019,23.25398]
[1778749806085,36.46,79849.12,0.02,0.47708,0.00019,23.2535]
[1778749809473,36.46,79851.21,0.02,0.47747,0.00019,23.25541]
[1778749809483,36.46,79851.21,0.02,0.47747,0.00019,23.25541]
[1778749809574,36.46,79856.52,0.02,0.47847,0.00019,23.26016]
[1778749813612,36.46,79847.57,0.02,0.47679,0.00019,23.25206]
[1778749814148,36.46,79847.57,0.02,0.47679,0.00019,23.25206]
[1778749814156,36.46,79847.57,0.02,0.47679,0.00019,23.25206]
[1778749814706,36.46,79847.57,0.02,0.47679,0.00019,23.25206]
[1778749814279,36.46,79828.97,0.02,0.47331,0.00019,23.23393]
[1778749814916,36.46,79828.97,0.02,0.47331,0.00019,23.23393]
[1778749815179,36.46,79828.97,0.02,0.47331,0.00019,23.23393]
[1778749815257,36.46,79828.97,0.02,0.47331,0.00019,23.23393]
[1778749815338,36.46,79828.97,0.02,0.47331,0.00019,23.23393]
[1778749815437,36.46,79797.72,0.02,0.46747,0.00019,23.1995]
[1778749815906,36.46,79797.72,0.02,0.46747,0.00019,23.1995]
[1778749816189,36.46,79797.72,0.02,0.46747,0.00019,23.1995]
[1778749816377,36.46,79797.72,0.02,0.46747,0.00019,23.1995]
[1778749816527,36.46,79797.72,0.02,0.46747,0.00019,23.1995]
[1778749816560,36.46,79797.72,0.02,0.46747,0.00019,23.1995]
[1778749816670,36.46,79797.72,0.02,0.46747,0.00019,23.1995]
[1778749816698,36.46,79797.72,0.02,0.46747,0.00019,23.1995]
[1778749816722,36.46,79787.36,0.02,0.46553,0.00019,23.18701]
[1778749816812,36.46,79787.36,0.02,0.46553,0.00019,23.18701]
[1778749816823,36.46,79787.36,0.02,0.46553,0.00019,23.18701]
[1778749817435,36.46,79780.34,0.02,0.46422,0.00019,23.17823]
[1778749818239,36.46,79780.34,0.02,0.46422,0.00019,23.17823]
[1778749818401,36.46,79780.34,0.02,0.46422,0.00019,23.17823]
[1778749818485,36.46,79777.05,0.02,0.46361,0.00019,23.17402]
[1778749819044,36.46,79777.05,0.02,0.46361,0.00019,23.17402]
[1778749819181,36.46,79779.83,0.02,0.46412,0.00019,23.17757]
[1778749820211,36.46,79779.83,0.02,0.46412,0.00019,23.17757]
[1778749820303,36.46,79779.83,0.02,0.46412,0.00019,23.17757]
[1778749820358,36.46,79779.83,0.02,0.46412,0.00019,23.17757]
[1778749820409,36.46,79780.14,0.02,0.46418,0.00019,23.17795]
[1778749820997,36.46,79780.14,0.02,0.46418,0.00019,23.17795]
[1778749821246,36.46,79777.8,0.02,0.46374,0.00019,23.17497]
[1778749821781,36.46,79777.8,0.02,0.46374,0.00019,23.17497]
[1778749822454,36.46,79772.24,0.02,0.46271,0.00019,23.16777]
[1778749824106,36.47,79763.92,0.02,0.46116,0.00019,23.15674]
[1778749826497,36.47,79761.65,0.02,0.46074,0.00019,23.15367]
[1778749826504,36.47,79761.65,0.02,0.46074,0.00019,23.15367]
[1778749826581,36.47,79766.92,0.02,0.46172,0.00019,23.16078]
[1778749828426,36.47,79766.92,0.02,0.46172,0.00019,23.16078]
[1778749828435,36.47,79766.92,0.02,0.46172,0.00019,23.16078]
[1778749828520,36.47,79773.45,0.02,0.46294,0.00019,23.16941]
[1778749829373,36.47,79773.45,0.02,0.46294,0.00019,23.16941]
[1778749829380,36.47,79773.45,0.02,0.46294,0.00019,23.16941]
[1778749829428,36.47,79772.68,0.02,0.4628,0.00019,23.16841]
[1778749830723,36.47,79762.25,0.02,0.46085,0.00019,23.1545]
[1778749832266,36.47,79771.52,0.02,0.46258,0.00019,23.16272]
[1778749833118,36.47,79771.52,0.02,0.46258,0.00019,23.16272]
[1778749833131,36.47,79771.52,0.02,0.46258,0.00019,23.16272]
[1778749833336,36.47,79772.14,0.02,0.46269,0.00019,23.16354]
[1778749836888,36.47,79775.36,0.02,0.4633,0.00019,23.16775]
[1778749837197,36.47,79775.36,0.02,0.4633,0.00019,23.16776]
[1778749838061,36.47,79775.36,0.02,0.4633,0.00019,23.16776]
[1778749838074,36.47,79775.36,0.02,0.4633,0.00019,23.16776]
[1778749838203,36.47,79780.92,0.02,0.46434,0.00019,23.17488]
[1778749843242,36.48,79782.01,0.02,0.46454,0.00019,23.17626]
[1778749848278,36.48,79779.17,0.02,0.46402,0.00019,23.17268]
[1778749850292,36.48,79786.98,0.02,0.46548,0.00019,23.18248]
[1778749851176,36.48,79786.98,0.02,0.46548,0.00019,23.18248]
[1778749851184,36.48,79786.98,0.02,0.46548,0.00019,23.18248]
[1778749851188,36.48,79786.98,0.02,0.46548,0.00019,23.18248]
[1778749851609,36.48,79789.54,0.02,0.46595,0.00019,23.18563]
[1778749853292,36.48,79789.99,0.02,0.46604,0.00019,23.18619]
[1778749853367,36.48,79790.6,0.02,0.46615,0.00019,23.18693]
[1778749854169,36.48,79790.6,0.02,0.46615,0.00019,23.18693]
[1778749854773,36.48,79790.6,0.02,0.46616,0.00019,23.18694]
[1778749858255,36.48,79785.71,0.02,0.46524,0.00019,23.18094]
[1778749858356,36.48,79782.86,0.02,0.46471,0.00019,23.17739]
[1778749859437,36.48,79782.86,0.02,0.46471,0.00019,23.17739]
[1778749859459,36.48,79782.52,0.02,0.46465,0.00019,23.17696]
[1778749863494,36.49,79782.86,0.02,0.46471,0.00019,23.1774]
[1778749863596,36.49,79784.07,0.02,0.46494,0.00019,23.17892]
[1778749864529,36.49,79784.07,0.02,0.46494,0.00019,23.17892]
[1778749864730,36.49,79779.32,0.02,0.46405,0.00019,23.17293]
[1778749867411,36.49,79772.52,0.02,0.46279,0.00019,23.16417]
[1778749872447,36.49,79770.72,0.02,0.46246,0.00019,23.16183]
[1778749875469,36.49,79778.94,0.02,0.46399,0.00019,23.1725]
[1778749881819,36.5,79776.69,0.02,0.46358,0.00019,23.16963]
[1778749882522,36.5,79774.22,0.02,0.46312,0.00019,23.16644]
[1778749883600,36.5,79767.06,0.02,0.46178,0.00019,23.15702]
[1778749884058,36.5,79767.06,0.02,0.46178,0.00019,23.15702]
[1778749884537,36.5,79766.9,0.02,0.46175,0.00019,23.15682]
[1778749888792,36.5,79763.17,0.02,0.46105,0.00019,23.15179]
[1778749889572,36.5,79762.98,0.02,0.46102,0.00019,23.15153]
[1778749892445,36.5,79761.12,0.02,0.46066,0.00019,23.14484]
[1778749893944,36.5,79759.07,0.02,0.46028,0.00019,23.14205]
[1778749894607,36.5,79759.49,0.02,0.46036,0.00019,23.14263]
[1778749896184,36.5,79756.84,0.02,0.45987,0.00019,23.13897]
[1778749896727,36.5,79758.76,0.02,0.46023,0.00019,23.14162]
[1778749902663,36.5,79758.72,0.02,0.46022,0.00019,23.14155]
[1778749903544,36.5,79758.72,0.02,0.46022,0.00019,23.14155]
[1778749903670,36.5,79759.03,0.02,0.46027,0.00019,23.14197]
[1778749904678,36.5,79764.37,0.02,0.46127,0.00019,23.14924]
[1778749909713,36.49,79768.91,0.02,0.46211,0.00019,23.1553]
[1778749910628,36.49,79768.91,0.02,0.46211,0.00019,23.1553]
[1778749910638,36.49,79768.91,0.02,0.46211,0.00019,23.1553]
[1778749910729,36.5,79768.86,0.02,0.46211,0.00019,23.15524]
[1778749915754,36.5,79768.07,0.02,0.46196,0.00019,23.15421]
[1778749917819,36.5,79768.21,0.02,0.46199,0.00019,23.1544]
[1778749918775,36.5,79767.66,0.02,0.46189,0.00019,23.15368]
[1778749923815,36.51,79766.23,0.02,0.46163,0.00019,23.1518]
[1778749924876,36.51,79767.4,0.02,0.46185,0.00019,23.15337]
[1778749925836,36.51,79775.03,0.02,0.46327,0.00019,23.16339]
[1778749926938,36.51,79775.03,0.02,0.46327,0.00019,23.1634]
[1778749926951,36.51,79775.03,0.02,0.46327,0.00019,23.1634]
[1778749927844,36.51,79777.03,0.02,0.46365,0.00019,23.16597]
[1778749932878,36.51,79775.6,0.02,0.46338,0.00019,23.16415]
[1778749938031,36.51,79774.1,0.02,0.4631,0.00019,23.16222]
[1778749943955,36.51,79772.67,0.02,0.46284,0.00019,23.16038]
[1778749948990,36.52,79772.27,0.02,0.46277,0.00019,23.15987]
[1778749954026,36.52,79774.64,0.02,0.46321,0.00019,23.1588]
[1778749957284,36.52,79777.05,0.02,0.46366,0.00019,23.16192]
[1778749957567,36.52,79778.6,0.02,0.46395,0.00019,23.1639]
[1778749958849,36.52,79787.21,0.02,0.46555,0.00019,23.1747]
[1778749959698,36.52,79787.21,0.02,0.46555,0.00019,23.1747]
[1778749959723,36.52,79787.21,0.02,0.46555,0.00019,23.1747]
[1778749959774,36.52,79793.07,0.02,0.46665,0.00019,23.18182]
[1778749961074,36.52,79796.81,0.02,0.46735,0.00019,23.18628]
[1778749965070,36.52,79801.41,0.02,0.4682,0.00019,23.19167]
[1778749965103,36.52,79801.41,0.02,0.4682,0.00019,23.19167]
[1778749970138,36.52,79801.3,0.02,0.46819,0.00019,23.19155]
[1778749975174,36.52,79801.89,0.02,0.4683,0.00019,23.19224]
[1778749980211,36.53,79802.06,0.02,0.46833,0.00019,23.19245]
[1778749985244,36.53,79799.32,0.02,0.46782,0.00019,23.18927]
[1778749991286,36.53,79799.57,0.02,0.46787,0.00019,23.18958]
[1778749997272,36.53,79800.84,0.02,0.46811,0.00019,23.19106]
[1778750003473,36.53,79802.52,0.02,0.46843,0.00019,23.19302]
[1778750009414,36.54,79804.58,0.02,0.46882,0.00019,23.1954]
[1778750014449,36.54,79804.74,0.02,0.46884,0.00019,23.19144]
[1778750020494,36.54,79805.47,0.02,0.46898,0.00019,23.19229]
[1778750023321,36.55,79806.57,0.02,0.46919,0.00019,23.19354]
[1778750023613,36.55,79799.5,0.02,0.46787,0.00019,23.18542]
[1778750024917,36.55,79794.33,0.02,0.46691,0.00019,23.17932]
[1778750026536,36.55,79792.4,0.02,0.46655,0.00019,23.17702]
[1778750027582,36.55,79792.4,0.02,0.46655,0.00019,23.17702]
[1778750027683,36.55,79792.53,0.02,0.46658,0.00019,23.17718]
[1778750033585,36.55,79792.75,0.02,0.46662,0.00019,23.17747]
[1778750038620,36.56,79790.93,0.02,0.46629,0.00019,23.1753]
[1778750041111,36.56,79791.6,0.02,0.46641,0.00019,23.17612]
[1778750041642,36.56,79790.5,0.02,0.46621,0.00019,23.17479]
[1778750043896,36.56,79788.53,0.02,0.46584,0.00019,23.1724]
[1778750043998,36.56,79787.7,0.02,0.46568,0.00019,23.17136]
[1778750045322,36.56,79787.7,0.02,0.46568,0.00019,23.17136]
[1778750045670,36.54,79787.62,0.02,0.46565,0.00019,23.17115]
[1778750052719,36.51,79788.53,0.02,0.46578,0.00019,23.1721]
[1778750054932,36.51,79782.63,0.02,0.46468,0.00019,23.16476]
[1778750056167,36.51,79782.63,0.02,0.46468,0.00019,23.16476]
[1778750056747,36.51,79782.5,0.02,0.46465,0.00019,23.1646]
[1778750058761,36.51,79788.07,0.02,0.46569,0.00019,23.17152]
[1778750060409,36.51,79791.43,0.02,0.46632,0.00019,23.17562]
[1778750060774,36.51,79792.62,0.02,0.46654,0.00019,23.17705]
[1778750071553,36.51,79794.91,0.02,0.46697,0.00019,23.17981]
[1778750076887,36.52,79796.83,0.02,0.46733,0.00019,23.17795]
[1778750083028,36.52,79797.69,0.02,0.4675,0.00019,23.17898]
[1778750088971,36.52,79798.78,0.02,0.4677,0.00019,23.18028]
[1778750094006,36.52,79796.95,0.02,0.46736,0.00019,23.17813]
[1778750100057,36.52,79795.57,0.02,0.4671,0.00019,23.1765]
[1778750103508,36.52,79793.04,0.02,0.46663,0.00019,23.17347]
[1778750104076,36.52,79788.91,0.02,0.46586,0.00019,23.16845]
[1778750106502,36.52,79787.74,0.02,0.46564,0.00019,23.16702]
[1778750106510,36.52,79787.74,0.02,0.46564,0.00019,23.16702]
[1778750106603,36.52,79782.14,0.02,0.46459,0.00019,23.16005]
[1778750112153,36.52,79782.24,0.02,0.4646,0.00019,23.16014]
[1778750117190,36.51,79782.44,0.02,0.46464,0.00019,23.16036]
[1778750122224,36.51,79782.01,0.02,0.46455,0.00019,23.15979]
[1778750127260,36.5,79781.28,0.02,0.46441,0.00019,23.15885]
[1778750132295,36.5,79782.12,0.02,0.46455,0.00019,23.15571]
[1778750137330,36.5,79784.08,0.02,0.46491,0.00019,23.15814]
[1778750142365,36.49,79784.32,0.02,0.46495,0.00019,23.15841]
[1778750147401,36.49,79783.34,0.02,0.46477,0.00019,23.15716]
[1778750153442,36.48,79781.15,0.02,0.46435,0.00019,23.15438]
[1778750158477,36.48,79779.33,0.02,0.46401,0.00019,23.15205]
[1778750163599,36.48,79779.53,0.02,0.46404,0.00019,23.15228]
[1778750170561,36.47,79779.91,0.02,0.46411,0.00019,23.15275]
[1778750175223,36.47,79778.23,0.02,0.46379,0.00019,23.15059]
[1778750175814,36.47,79773.85,0.02,0.46297,0.00019,23.14493]
[1778750177476,36.47,79773.85,0.02,0.46297,0.00019,23.14493]
[1778750177611,36.47,79768.25,0.02,0.46192,0.00019,23.13755]
[1778750179020,36.47,79768.25,0.02,0.46192,0.00019,23.13755]
[1778750179121,36.47,79766.98,0.02,0.46169,0.00019,23.13586]
[1778750184659,36.47,79763.29,0.02,0.461,0.00019,23.13089]
[1778750186014,36.47,79763.29,0.02,0.461,0.00019,23.13089]
[1778750186022,36.47,79763.29,0.02,0.461,0.00019,23.13089]
[1778750186035,36.47,79762.38,0.02,0.46083,0.00019,23.12965]
[1778750189798,36.47,79756.26,0.02,0.45968,0.00019,23.12123]
[1778750190442,36.47,79756.26,0.02,0.45968,0.00019,23.12123]
[1778750190704,36.47,79756.26,0.02,0.45968,0.00019,23.12124]
[1778750196744,36.47,79753.01,0.02,0.45907,0.00019,23.11251]
[1778750201965,36.47,79752.18,0.02,0.45891,0.00019,23.11134]
[1778750202062,36.47,79751.21,0.02,0.45873,0.00019,23.10996]
[1778750204800,36.47,79756.35,0.02,0.45969,0.00019,23.11718]
[1778750209834,36.47,79755.86,0.02,0.4596,0.00019,23.11648]
[1778750214870,36.47,79754.77,0.02,0.45939,0.00019,23.11494]
[1778750219906,36.46,79755.79,0.02,0.45957,0.00019,23.11631]
[1778750222609,36.46,79755.96,0.02,0.4596,0.00019,23.11653]
[1778750222633,36.46,79755.0,0.02,0.45942,0.00019,23.11518]
[1778750226923,36.45,79755.0,0.02,0.45941,0.00019,23.11515]
[1778750227024,36.45,79757.13,0.02,0.45981,0.00019,23.11811]
[1778750228968,36.45,79762.6,0.02,0.46083,0.00019,23.1256]
[1778750234003,36.44,79760.96,0.02,0.46052,0.00019,23.12332]
[1778750239037,36.44,79760.02,0.02,0.46033,0.00019,23.12198]
[1778750244074,36.43,79759.98,0.02,0.46031,0.00019,23.12187]
[1778750249107,36.42,79758.58,0.02,0.46004,0.00019,23.11989]
[1778750254230,36.42,79757.64,0.02,0.45985,0.00019,23.11435]
[1778750260185,36.41,79755.15,0.02,0.45937,0.00019,23.11082]
[1778750265221,36.4,79754.82,0.02,0.4593,0.00019,23.11029]
[1778750265851,36.4,79754.82,0.02,0.4593,0.00019,23.11029]
[1778750265951,36.4,79755.17,0.02,0.45937,0.00019,23.11079]
[1778750271261,36.39,79755.84,0.02,0.45948,0.00019,23.11166]
[1778750276297,36.39,79756.15,0.02,0.45953,0.00019,23.11205]
[1778750281454,36.38,79757.18,0.02,0.45972,0.00019,23.11344]
[1778750286706,36.38,79757.39,0.02,0.45975,0.00019,23.11369]
[1778750292409,36.37,79759.26,0.02,0.46009,0.00019,23.11623]
[1778750297445,36.37,79758.26,0.02,0.4599,0.00019,23.11481]
[1778750302479,36.36,79756.94,0.02,0.45964,0.00019,23.11293]
[1778750311542,36.35,79756.12,0.02,0.45947,0.00019,23.10754]
[1778750316577,36.35,79757.65,0.02,0.45975,0.00019,23.10964]
[1778750322619,36.34,79757.47,0.02,0.45971,0.00019,23.10934]
[1778750329669,36.34,79758.23,0.02,0.45984,0.00019,23.11035]
[1778750334705,36.33,79761.11,0.02,0.46038,0.00019,23.1143]
[1778750340010,36.33,79761.88,0.02,0.46052,0.00019,23.11534]
[1778750345784,36.33,79763.71,0.02,0.46085,0.00019,23.11781]
[1778750350816,36.32,79764.06,0.02,0.46091,0.00019,23.11826]
[1778750355935,36.32,79762.68,0.02,0.46065,0.00019,23.11636]
[1778750356168,36.32,79765.41,0.02,0.46116,0.00019,23.12008]
[1778750360451,36.32,79766.28,0.02,0.46133,0.00019,23.12125]
[1778750360887,36.32,79766.28,0.02,0.46133,0.00019,23.12124]
[1778750363045,36.32,79768.27,0.02,0.4617,0.00019,23.12392]
[1778750363054,36.32,79768.27,0.02,0.4617,0.00019,23.12392]
[1778750363146,36.32,79769.98,0.02,0.46202,0.00019,23.12621]
[1778750371965,36.32,79771.59,0.02,0.46231,0.00019,23.12416]
[1778750378008,36.32,79774.06,0.02,0.46277,0.00019,23.1274]
[1778750383044,36.32,79768.34,0.02,0.4617,0.00019,23.11981]
[1778750387651,36.31,79768.07,0.02,0.46165,0.00019,23.11944]
[1778750387673,36.31,79768.07,0.02,0.46165,0.00019,23.11944]
[1778750388092,36.31,79776.52,0.02,0.46323,0.00019,23.1306]
[1778750390334,36.31,79782.49,0.02,0.46435,0.00019,23.13826]
[1778750396134,36.31,79784.08,0.02,0.46465,0.00019,23.14025]
[1778750399599,36.31,79782.05,0.02,0.46426,0.00019,23.13766]
[1778750400163,36.31,79783.37,0.02,0.46451,0.00019,23.13933]
[1778750405198,36.3,79784.14,0.02,0.46465,0.00019,23.14028]
[1778750412247,36.3,79783.9,0.02,0.4646,0.00019,23.13996]
[1778750414204,36.3,79783.4,0.02,0.46451,0.00019,23.13932]
[1778750414288,36.3,79790.05,0.02,0.46576,0.00019,23.14762]
[1778750419298,36.29,79791.71,0.02,0.46606,0.00019,23.14963]
[1778750425148,36.29,79791.52,0.02,0.46602,0.00019,23.14938]
[1778750430373,36.29,79790.38,0.02,0.4658,0.00019,23.14795]
[1778750433623,36.28,79791.07,0.02,0.46592,0.00019,23.1446]
[1778750433639,36.28,79791.07,0.02,0.46592,0.00019,23.1446]
[1778750434401,36.28,79790.49,0.02,0.46581,0.00019,23.14389]
[1778750436213,36.28,79790.47,0.02,0.46581,0.00019,23.14386]
[1778750436415,36.28,79791.11,0.02,0.46593,0.00019,23.14464]
[1778750438333,36.28,79791.04,0.02,0.46591,0.00019,23.14456]
[1778750438345,36.28,79791.04,0.02,0.46591,0.00019,23.14456]
[1778750438429,36.28,79791.94,0.02,0.46608,0.00019,23.14566]
[1778750443516,36.28,79793.16,0.02,0.46632,0.00019,23.14717]
[1778750449506,36.29,79793.93,0.02,0.46647,0.00019,23.14813]
[1778750455647,36.29,79795.51,0.02,0.46677,0.00019,23.15007]
[1778750460858,36.3,79795.51,0.02,0.46677,0.00019,23.15008]
[1778750465881,36.3,79794.63,0.02,0.46661,0.00019,23.14904]
[1778750473675,36.3,79794.49,0.02,0.46659,0.00019,23.14889]
[1778750478709,36.31,79795.95,0.02,0.46687,0.00019,23.15067]
[1778750483745,36.31,79798.42,0.02,0.46734,0.00019,23.15364]
[1778750488779,36.31,79799.31,0.02,0.46751,0.00019,23.15471]
[1778750492807,36.31,79792.45,0.02,0.46621,0.00019,23.14231]
[1778750498128,36.32,79791.46,0.02,0.46603,0.00019,23.14113]
[1778750498223,36.32,79789.62,0.02,0.46568,0.00019,23.13886]
[1778750503886,36.32,79793.11,0.02,0.46634,0.00019,23.14312]
[1778750507911,36.31,79787.86,0.02,0.46535,0.00019,23.13666]
[1778750512947,36.31,79788.04,0.02,0.46538,0.00019,23.13687]
[1778750517982,36.31,79788.01,0.02,0.46538,0.00019,23.13684]
[1778750520502,36.31,79788.09,0.02,0.46539,0.00019,23.13694]
[1778750520511,36.31,79788.09,0.02,0.46539,0.00019,23.13694]
[1778750520513,36.31,79788.09,0.02,0.46539,0.00019,23.13694]
[1778750521004,36.31,79790.34,0.02,0.46581,0.00019,23.13972]
[1778750522502,36.31,79790.34,0.02,0.46581,0.00019,23.13972]
[1778750522746,36.31,79790.2,0.02,0.46579,0.00019,23.13956]
[1778750523018,36.32,79788.94,0.02,0.46555,0.00019,23.13801]
[1778750524791,36.32,79788.94,0.02,0.46555,0.00019,23.13801]
[1778750524795,36.32,79788.94,0.02,0.46555,0.00019,23.13801]
[1778750524890,36.32,79787.02,0.02,0.4652,0.00019,23.13564]
[1778750527502,36.32,79787.02,0.02,0.46519,0.00019,23.13564]
[1778750527518,36.32,79787.02,0.02,0.46519,0.00019,23.13564]
[1778750528053,36.32,79785.46,0.02,0.4649,0.00019,23.13368]
[1778750536209,36.31,79784.84,0.02,0.46478,0.00019,23.13288]
[1778750541145,36.31,79779.09,0.02,0.46369,0.00019,23.12555]
[1778750543699,36.31,79778.99,0.02,0.46367,0.00019,23.12541]
[1778750543994,36.31,79778.99,0.02,0.46367,0.00019,23.12541]
[1778750544005,36.31,79778.99,0.02,0.46367,0.00019,23.12541]
[1778750544165,36.31,79777.8,0.02,0.46345,0.00019,23.12387]
[1778750545459,36.31,79777.8,0.02,0.46345,0.00019,23.12387]
[1778750545462,36.31,79777.8,0.02,0.46345,0.00019,23.12387]
[1778750545561,36.31,79777.64,0.02,0.46342,0.00019,23.12367]
[1778750553229,36.31,79774.94,0.02,0.4629,0.00019,23.11596]
[1778750556592,36.31,79772.32,0.02,0.46241,0.00019,23.11251]
[1778750559938,36.31,79770.7,0.02,0.4621,0.00019,23.11035]
[1778750560278,36.31,79771.73,0.02,0.4623,0.00019,23.11172]
[1778750565313,36.3,79774.71,0.02,0.46286,0.00019,23.11564]
[1778750570348,36.3,79777.2,0.02,0.46332,0.00019,23.11888]
[1778750575273,36.3,79779.56,0.02,0.46376,0.00019,23.12192]
[1778750575385,36.3,79777.87,0.02,0.46345,0.00019,23.11974]
[1778750580979,36.3,79773.75,0.02,0.46267,0.00019,23.11436]
[1778750581506,36.3,79773.75,0.02,0.46267,0.00019,23.11436]
[1778750582511,36.3,79774.2,0.02,0.46276,0.00019,23.11495]
[1778750582536,36.3,79766.24,0.02,0.46126,0.00019,23.10434]
[1778750587961,36.3,79766.55,0.02,0.46132,0.00019,23.10477]
[1778750593509,36.3,79768.96,0.02,0.46177,0.00019,23.10802]
[1778750598544,36.3,79766.7,0.02,0.46135,0.00019,23.10499]
[1778750603580,36.3,79766.76,0.02,0.46136,0.00019,23.10506]
[1778750608615,36.31,79768.4,0.02,0.46167,0.00019,23.10728]
[1778750616671,36.31,79771.24,0.02,0.4622,0.00019,23.1069]
[1778750621706,36.31,79771.48,0.02,0.46224,0.00019,23.10721]
[1778750624726,36.3,79766.36,0.02,0.46128,0.00019,23.10035]
[1778750629762,36.3,79761.76,0.02,0.46041,0.00019,23.09406]
[1778750634382,36.3,79757.83,0.02,0.45967,0.00019,23.0886]
[1778750634397,36.3,79757.83,0.02,0.45967,0.00019,23.0886]
[1778750634587,36.3,79756.17,0.02,0.45936,0.00019,23.08626]
[1778750635864,36.3,79756.06,0.02,0.45934,0.00019,23.08611]
[1778750635871,36.3,79756.06,0.02,0.45934,0.00019,23.08611]
[1778750635897,36.3,79756.02,0.02,0.45933,0.00019,23.08604]
[1778750641846,36.3,79755.36,0.02,0.4592,0.00019,23.08508]
[1778750647048,36.29,79755.13,0.02,0.45915,0.00019,23.08473]
[1778750652135,36.29,79755.4,0.02,0.45919,0.00019,23.08507]
[1778750654378,36.29,79749.39,0.02,0.45806,0.00019,23.0765]
[1778750659405,36.29,79745.39,0.02,0.45731,0.00019,23.07071]
[1778750664440,36.29,79740.6,0.02,0.45642,0.00019,23.06368]
[1778750672058,36.29,79739.21,0.02,0.45615,0.00019,23.05743]
[1778750677200,36.29,79739.66,0.02,0.45623,0.00019,23.0581]
[1778750683135,36.29,79736.78,0.02,0.45569,0.00019,23.05378]
[1778750688170,36.29,79736.9,0.02,0.45571,0.00019,23.05396]
[1778750693208,36.29,79736.76,0.02,0.45568,0.00019,23.05374]
[1778750693978,36.29,79736.76,0.02,0.45568,0.00019,23.05374]
[1778750693986,36.29,79736.76,0.02,0.45568,0.00019,23.05374]
[1778750694215,36.29,79733.16,0.02,0.45501,0.00019,23.04828]
[1778750700921,36.29,79729.58,0.02,0.45433,0.00019,23.04277]
[1778750701590,36.29,79729.58,0.02,0.45433,0.00019,23.04277]
[1778750701686,36.29,79728.16,0.02,0.45406,0.00019,23.04056]
[1778750706996,36.29,79726.58,0.02,0.45376,0.00019,23.03809]
[1778750709119,36.28,79726.58,0.02,0.45376,0.00019,23.03809]
[1778750709321,36.28,79725.01,0.02,0.45347,0.00019,23.03564]
[1778750713349,36.29,79719.9,0.02,0.45251,0.00019,23.02758]
[1778750719391,36.29,79720.52,0.02,0.45263,0.00019,23.02858]
[1778750725622,36.29,79719.59,0.02,0.45245,0.00019,23.02711]
[1778750735503,36.29,79718.73,0.02,0.45229,0.00019,23.02157]
[1778750740541,36.29,79719.91,0.02,0.45251,0.00019,23.02346]
[1778750745750,36.29,79720.3,0.02,0.45258,0.00019,23.02409]
[1778750747695,36.29,79713.49,0.02,0.45131,0.00019,23.01316]
[1778750753631,36.29,79715.2,0.02,0.45163,0.00019,23.01595]
[1778750760682,36.3,79714.44,0.02,0.45149,0.00019,23.01474]
[1778750765715,36.3,79714.72,0.02,0.45154,0.00019,23.0152]
[1778750771757,36.3,79716.91,0.02,0.45196,0.00019,23.01875]
[1778750776792,36.3,79717.59,0.02,0.45209,0.00019,23.01988]
[1778750781827,36.3,79718.63,0.02,0.45229,0.00019,23.02157]
[1778750783360,36.3,79718.63,0.02,0.45229,0.00019,23.02157]
[1778750788876,36.31,79715.98,0.02,0.4518,0.00019,23.01737]
[1778750793911,36.31,79716.71,0.02,0.45193,0.00019,23.01439]
[1778750798946,36.32,79717.39,0.02,0.45207,0.00019,23.01552]
[1778750804988,36.32,79718.16,0.02,0.45222,0.00019,23.0168]
[1778750810024,36.32,79718.73,0.02,0.45233,0.00019,23.01775]
[1778750815059,36.33,79718.63,0.02,0.45232,0.00019,23.01763]
[1778750820094,36.33,79719.21,0.02,0.45243,0.00019,23.01859]
[1778750825129,36.33,79719.01,0.02,0.4524,0.00019,23.0183]
[1778750830166,36.34,79719.55,0.02,0.4525,0.00019,23.0192]
[1778750835200,36.34,79720.27,0.02,0.45264,0.00019,23.02038]
[1778750840235,36.34,79726.74,0.02,0.45386,0.00019,23.03057]
[1778750846838,36.35,79728.59,0.02,0.45422,0.00019,23.03348]
[1778750852318,36.36,79725.99,0.02,0.45373,0.00019,23.02536]
[1778750853235,36.36,79725.99,0.02,0.45373,0.00019,23.02536]
[1778750853247,36.36,79725.99,0.02,0.45373,0.00019,23.02536]
[1778750853336,36.36,79724.83,0.02,0.45352,0.00019,23.02356]
[1778750856225,36.36,79724.83,0.02,0.45352,0.00019,23.02356]
[1778750856324,36.36,79724.83,0.02,0.45352,0.00019,23.02359]
[1778750861383,36.37,79723.19,0.02,0.45322,0.00019,23.02108]
[1778750864053,36.37,79722.52,0.02,0.4531,0.00019,23.02005]
[1778750864402,36.37,79722.94,0.02,0.45318,0.00019,23.02072]
[1778750869438,36.37,79721.28,0.02,0.45288,0.00019,23.01815]
[1778750874480,36.38,79720.19,0.02,0.45268,0.00019,23.01648]
[1778750879558,36.38,79719.66,0.02,0.45259,0.00019,23.01568]
[1778750884460,36.39,79719.48,0.02,0.45256,0.00019,23.01544]
[1778750884571,36.39,79719.48,0.02,0.45256,0.00019,23.01544]
[1778750884575,36.39,79719.48,0.02,0.45256,0.00019,23.01544]
[1778750884621,36.39,79706.05,0.02,0.45004,0.00019,22.99369]
[1778750886558,36.39,79703.32,0.02,0.44953,0.00019,22.98914]
[1778750887765,36.39,79703.32,0.02,0.44953,0.00019,22.98914]
[1778750887775,36.39,79703.32,0.02,0.44953,0.00019,22.98914]
[1778750887859,36.38,79698.85,0.02,0.44869,0.00019,22.98161]
[1778750890672,36.38,79698.18,0.02,0.44856,0.00019,22.98046]
[1778750890687,36.38,79698.18,0.02,0.44856,0.00019,22.98046]
[1778750890714,36.38,79697.66,0.02,0.44846,0.00019,22.97956]
[1778750894983,36.38,79694.45,0.02,0.44786,0.00019,22.97403]
[1778750894986,36.38,79694.45,0.02,0.44786,0.00019,22.97403]
[1778750895194,36.38,79694.45,0.02,0.44786,0.00019,22.97403]
[1778750895215,36.38,79694.45,0.02,0.44786,0.00019,22.97403]
[1778750895394,36.38,79694.45,0.02,0.44786,0.00019,22.97403]
[1778750895429,36.38,79694.45,0.02,0.44786,0.00019,22.97403]
[1778750895598,36.38,79694.45,0.02,0.44786,0.00019,22.97403]
[1778750895699,36.38,79693.29,0.02,0.44764,0.00019,22.97202]
[1778750896879,36.38,79693.29,0.02,0.44764,0.00019,22.97202]
[1778750897253,36.37,79693.29,0.02,0.44763,0.00019,22.97201]
[1778750897388,36.37,79693.29,0.02,0.44763,0.00019,22.97201]
[1778750897638,36.37,79692.85,0.02,0.44755,0.00019,22.97123]
[1778750901030,36.37,79693.28,0.02,0.44763,0.00019,22.97195]
[1778750901032,36.37,79693.28,0.02,0.44763,0.00019,22.97195]
[1778750901119,36.37,79693.64,0.02,0.44769,0.00019,22.97254]
[1778750905694,36.36,79687.38,0.02,0.44651,0.00019,22.96162]
[1778750910729,36.36,79684.03,0.02,0.44588,0.00019,22.95567]
[1778750915765,36.36,79683.77,0.02,0.44581,0.00019,22.95096]
[1778750917211,36.36,79683.46,0.02,0.44575,0.00019,22.9504]
[1778750917229,36.36,79683.46,0.02,0.44575,0.00019,22.9504]
[1778750917779,36.35,79685.37,0.02,0.44611,0.00019,22.95376]
[1778750918894,36.35,79676.68,0.02,0.44448,0.00019,22.93824]
[1778750919158,36.35,79676.68,0.02,0.44448,0.00019,22.93824]
[1778750919794,36.35,79676.68,0.02,0.44448,0.00019,22.93824]
[1778750924830,36.35,79679.5,0.02,0.445,0.00019,22.94328]
[1778750925092,36.35,79679.5,0.02,0.445,0.00019,22.94328]
[1778750925885,36.35,79680.2,0.02,0.44513,0.00019,22.94452]
[1778750931878,36.35,79680.69,0.02,0.44522,0.00019,22.94539]
[1778750936913,36.35,79681.46,0.02,0.44536,0.00019,22.94673]
[1778750941948,36.34,79681.42,0.02,0.44535,0.00019,22.94662]
[1778750942640,36.34,79681.42,0.02,0.44535,0.00019,22.94662]
[1778750944108,36.34,79681.4,0.02,0.44534,0.00019,22.94657]
[1778750944969,36.34,79681.55,0.02,0.44537,0.00019,22.94684]
[1778750946319,36.34,79683.55,0.02,0.44574,0.00019,22.95038]
[1778750946983,36.34,79684.29,0.02,0.44588,0.00019,22.95168]
[1778750952719,36.34,79687.51,0.02,0.44648,0.00019,22.95732]
[1778750957785,36.34,79691.16,0.02,0.44716,0.00019,22.96363]
[1778750961302,36.33,79692.01,0.02,0.44731,0.00019,22.96507]
[1778750961403,36.33,79692.21,0.02,0.44735,0.00019,22.96541]
[1778750964302,36.33,79691.61,0.02,0.44724,0.00019,22.96435]
[1778750964624,36.33,79691.61,0.02,0.44724,0.00019,22.96435]
[1778750964725,36.33,79692.16,0.02,0.44734,0.00019,22.9653]
[1778750972165,36.33,79693.34,0.02,0.44754,0.00019,22.96307]
[1778750977200,36.32,79694.52,0.02,0.44776,0.00019,22.96506]
[1778750984249,36.32,79696.02,0.02,0.44803,0.00019,22.96758]
[1778750989390,36.32,79696.19,0.02,0.44806,0.00019,22.96784]
[1778750997340,36.31,79695.84,0.02,0.44799,0.00019,22.96719]
[1778751002375,36.31,79695.98,0.02,0.44801,0.00019,22.96739]
[1778751004639,36.31,79695.7,0.02,0.44795,0.00019,22.96691]
[1778751004646,36.31,79695.7,0.02,0.44795,0.00019,22.96691]
[1778751004728,36.31,79694.9,0.02,0.4478,0.00019,22.96553]
[1778751007735,36.31,79690.8,0.02,0.44703,0.00019,22.95843]
[1778751007836,36.31,79686.64,0.02,0.44625,0.00019,22.95115]
[1778751012987,36.31,79685.88,0.02,0.44612,0.00019,22.94986]
[1778751014774,36.31,79685.62,0.02,0.44607,0.00019,22.94943]
[1778751014813,36.31,79684.57,0.02,0.44588,0.00019,22.94759]
[1778751016870,36.32,79684.57,0.02,0.44588,0.00019,22.94761]
[1778751016918,36.32,79682.04,0.02,0.4454,0.00019,22.94313]
[1778751021508,36.32,79676.77,0.02,0.44442,0.00019,22.93372]
[1778751023049,36.32,79676.77,0.02,0.44442,0.00019,22.93372]
[1778751030088,36.32,79676.82,0.02,0.44444,0.00019,22.93388]
[1778751035606,36.33,79677.75,0.02,0.44461,0.00019,22.93139]
[1778751038209,36.33,79678.09,0.02,0.44467,0.00019,22.93202]
[1778751038627,36.33,79678.09,0.02,0.44468,0.00019,22.93203]
[1778751040647,36.33,79672.69,0.02,0.44367,0.00019,22.92224]
[1778751041116,36.33,79672.69,0.02,0.44367,0.00019,22.92224]
[1778751041126,36.33,79672.69,0.02,0.44367,0.00019,22.92224]
[1778751041651,36.33,79673.21,0.02,0.44376,0.00019,22.9232]
[1778751046683,36.33,79674.11,0.02,0.44394,0.00019,22.92487]
[1778751050853,36.33,79675.54,0.02,0.44421,0.00019,22.92749]
[1778751050867,36.33,79675.54,0.02,0.44421,0.00019,22.9275]
[1778751052817,36.34,79682.3,0.02,0.44548,0.00019,22.93965]
[1778751057863,36.34,79682.58,0.02,0.44553,0.00019,22.94019]
[1778751059348,36.34,79682.58,0.02,0.44553,0.00019,22.9402]
[1778751059881,36.34,79682.95,0.02,0.4456,0.00019,22.94087]
[1778751065016,36.34,79684.94,0.02,0.44598,0.00019,22.94442]
[1778751070851,36.35,79684.66,0.02,0.44594,0.00019,22.944]
[1778751077901,36.35,79683.96,0.02,0.44581,0.00019,22.94282]
[1778751082935,36.35,79680.83,0.02,0.44523,0.00019,22.93727]
[1778751087970,36.35,79679.52,0.02,0.44499,0.00019,22.93496]
[1778751090211,36.36,79676.72,0.02,0.44447,0.00019,22.92994]
[1778751090285,36.36,79676.72,0.02,0.44447,0.00019,22.92994]
[1778751090991,36.36,79676.72,0.02,0.44447,0.00019,22.92994]
[1778751092003,36.36,79669.31,0.02,0.44307,0.00019,22.91223]
[1778751097037,36.36,79668.63,0.02,0.44295,0.00019,22.91102]
[1778751100385,36.36,79670.21,0.02,0.44325,0.00019,22.91396]
[1778751100395,36.36,79670.21,0.02,0.44325,0.00019,22.91396]
[1778751104217,36.36,79666.11,0.02,0.44248,0.00019,22.90643]
[1778751105092,36.36,79665.59,0.02,0.44239,0.00019,22.90547]
[1778751106257,36.37,79665.65,0.02,0.4424,0.00019,22.90559]
[1778751107111,36.37,79665.54,0.02,0.44238,0.00019,22.9054]
[1778751112144,36.37,79667.8,0.02,0.44281,0.00019,22.90965]
[1778751117178,36.37,79667.53,0.02,0.44277,0.00019,22.90921]
[1778751122214,36.38,79667.57,0.02,0.44278,0.00019,22.90932]
[1778751130386,36.38,79667.37,0.02,0.44275,0.00019,22.90903]
[1778751136280,36.38,79667.61,0.02,0.4428,0.00019,22.90952]
[1778751142347,36.39,79667.74,0.02,0.44283,0.00019,22.90982]
[1778751145256,36.39,79663.67,0.02,0.44208,0.00019,22.90229]
[1778751145477,36.39,79662.72,0.02,0.4419,0.00019,22.90053]
[1778751147266,36.39,79662.72,0.02,0.4419,0.00019,22.90054]
[1778751147388,36.39,79662.17,0.02,0.4418,0.00019,22.89952]
[1778751151010,36.39,79661.41,0.02,0.44166,0.00019,22.89811]
[1778751151161,36.39,79659.8,0.02,0.44135,0.00019,22.89088]
[1778751151246,36.39,79659.8,0.02,0.44135,0.00019,22.89088]
[1778751151485,36.39,79659.8,0.02,0.44135,0.00019,22.89088]
[1778751151570,36.39,79659.8,0.02,0.44135,0.00019,22.89088]
[1778751151685,36.39,79659.8,0.02,0.44135,0.00019,22.89088]
[1778751151983,36.39,79644.18,0.02,0.43843,0.00019,22.8608]
[1778751152710,36.4,79638.45,0.02,0.43736,0.00019,22.84948]
[1778751153505,36.4,79638.45,0.02,0.43736,0.00019,22.84948]
[1778751153596,36.4,79638.45,0.02,0.43736,0.00019,22.84948]
[1778751153608,36.4,79638.45,0.02,0.43736,0.00019,22.84948]
[1778751153650,36.4,79638.45,0.02,0.43736,0.00019,22.84948]
[1778751153822,36.4,79638.45,0.02,0.43736,0.00019,22.84948]
[1778751153835,36.4,79638.45,0.02,0.43736,0.00019,22.84948]
[1778751154032,36.4,79638.45,0.02,0.43736,0.00019,22.84948]
[1778751154133,36.4,79637.76,0.02,0.43724,0.00019,22.84811]
[1778751156501,36.4,79637.72,0.02,0.43723,0.00019,22.84804]
[1778751156530,36.4,79637.72,0.02,0.43723,0.00019,22.84804]
[1778751156667,36.4,79637.72,0.02,0.43723,0.00019,22.84804]
[1778751156682,36.4,79637.72,0.02,0.43723,0.00019,22.84804]
[1778751156783,36.4,79631.14,0.02,0.436,0.00019,22.83479]
[1778751157710,36.4,79631.14,0.02,0.436,0.00019,22.83479]
[1778751157809,36.4,79623.98,0.02,0.43467,0.00019,22.82013]
[1778751158625,36.4,79623.98,0.02,0.43467,0.00019,22.82013]
[1778751158627,36.4,79623.98,0.02,0.43467,0.00019,22.82013]
[1778751158705,36.4,79620.69,0.02,0.43406,0.00019,22.81334]
[1778751160572,36.4,79620.69,0.02,0.43406,0.00019,22.81335]
[1778751160998,36.4,79620.69,0.02,0.43406,0.00019,22.81335]
[1778751161099,36.4,79616.38,0.02,0.43325,0.00019,22.80434]
[1778751162204,36.4,79616.38,0.02,0.43325,0.00019,22.80434]
[1778751162235,36.4,79616.38,0.02,0.43326,0.00019,22.80435]
[1778751162893,36.4,79613.7,0.02,0.43276,0.00019,22.79871]
[1778751163564,36.4,79613.7,0.02,0.43276,0.00019,22.79871]
[1778751163749,36.4,79613.7,0.02,0.43276,0.00019,22.79871]
[1778751163793,36.4,79615.74,0.02,0.43314,0.00019,22.80303]
[1778751164961,36.4,79621.19,0.02,0.43416,0.00019,22.81445]
[1778751165792,36.4,79621.19,0.02,0.43416,0.00019,22.81445]
[1778751166115,36.4,79621.19,0.02,0.43416,0.00019,22.81445]
[1778751166216,36.4,79623.33,0.02,0.43455,0.00019,22.81887]
[1778751166374,36.4,79623.33,0.02,0.43455,0.00019,22.81887]
[1778751167845,36.4,79623.79,0.02,0.43464,0.00019,22.81982]
[1778751168116,36.4,79623.79,0.02,0.43464,0.00019,22.81982]
[1778751168125,36.4,79623.79,0.02,0.43464,0.00019,22.81982]
[1778751168198,36.4,79622.88,0.02,0.43447,0.00019,22.81791]
[1778751170448,36.4,79623.22,0.02,0.43453,0.00019,22.81858]
[1778751170831,36.4,79623.22,0.02,0.43453,0.00019,22.81858]
[1778751170975,36.4,79623.22,0.02,0.43453,0.00019,22.81858]
[1778751171025,36.4,79623.73,0.02,0.43462,0.00019,22.81961]
[1778751171936,36.4,79623.73,0.02,0.43462,0.00019,22.81961]
[1778751172037,36.4,79625.15,0.02,0.43488,0.00019,22.82251]
[1778751172754,36.4,79625.15,0.02,0.43488,0.00019,22.82251]
[1778751172762,36.4,79625.15,0.02,0.43488,0.00019,22.82251]
[1778751172847,36.39,79624.13,0.02,0.43469,0.00019,22.82038]
[1778751175487,36.39,79628.48,0.02,0.4355,0.00019,22.82928]
[1778751175588,36.39,79628.48,0.02,0.4355,0.00019,22.82929]
[1778751177235,36.39,79634.53,0.02,0.43663,0.00019,22.84157]
[1778751177315,36.39,79634.53,0.02,0.43663,0.00019,22.84157]
[1778751177322,36.39,79634.53,0.02,0.43663,0.00019,22.84157]
[1778751177339,36.39,79634.53,0.02,0.43663,0.00019,22.84157]
[1778751178123,36.39,79634.53,0.02,0.43663,0.00019,22.84157]
[1778751178218,36.39,79636.68,0.02,0.43703,0.00019,22.84588]
[1778751184130,36.4,79639.1,0.02,0.43748,0.00019,22.85077]
[1778751188108,36.4,79639.16,0.02,0.4375,0.00019,22.85094]
[1778751188351,36.4,79639.06,0.02,0.43748,0.00019,22.85076]
[1778751188681,36.4,79639.06,0.02,0.43749,0.00019,22.85077]
[1778751190410,36.4,79639.21,0.02,0.43752,0.00019,22.85108]
[1778751195734,36.41,79639.52,0.02,0.43758,0.00019,22.85178]
[1778751196572,36.41,79639.52,0.02,0.43758,0.00019,22.85178]
[1778751196741,36.41,79638.88,0.02,0.43746,0.00019,22.85052]
[1778751198607,36.41,79637.22,0.02,0.43716,0.00019,22.84723]
[1778751198755,36.41,79637.54,0.02,0.43722,0.00019,22.84788]
[1778751204132,36.41,79637.7,0.02,0.43725,0.00019,22.84825]
[1778751204580,36.41,79638.98,0.02,0.43749,0.00019,22.85083]
[1778751207346,36.41,79639.54,0.02,0.4376,0.00019,22.85197]
[1778751207576,36.41,79639.54,0.02,0.4376,0.00019,22.85197]
[1778751207819,36.41,79639.24,0.02,0.43755,0.00019,22.85138]
[1778751208668,36.41,79639.24,0.02,0.43755,0.00019,22.85138]
[1778751208684,36.41,79639.24,0.02,0.43755,0.00019,22.85138]
[1778751208825,36.42,79642.01,0.02,0.43807,0.00019,22.85688]
[1778751213970,36.42,79649.33,0.02,0.43943,0.00019,22.86707]
[1778751215043,36.42,79649.33,0.02,0.43943,0.00019,22.86707]
[1778751215138,36.42,79649.95,0.02,0.43955,0.00019,22.86829]
[1778751220658,36.43,79651.71,0.02,0.43989,0.00019,22.8718]
[1778751225944,36.44,79652.41,0.02,0.44004,0.00019,22.87328]
[1778751230979,36.44,79653.24,0.02,0.4402,0.00019,22.87493]
[1778751234665,36.44,79657.78,0.02,0.44105,0.00019,22.88362]
[1778751235558,36.44,79657.78,0.02,0.44105,0.00019,22.88363]
[1778751236025,36.44,79658.47,0.02,0.44118,0.00019,22.88495]
[1778751240048,36.45,79665.13,0.02,0.44243,0.00019,22.89747]
[1778751241055,36.45,79670.69,0.02,0.44347,0.00019,22.90773]
[1778751243717,36.45,79671.62,0.02,0.44365,0.00019,22.90947]
[1778751243773,36.45,79671.62,0.02,0.44365,0.00019,22.90947]
[1778751244184,36.45,79671.99,0.02,0.44372,0.00019,22.91016]
[1778751250118,36.46,79673.04,0.02,0.44393,0.00019,22.91218]
[1778751251254,36.46,79673.04,0.02,0.44393,0.00019,22.91218]
[1778751252132,36.46,79674.42,0.02,0.44419,0.00019,22.91471]
[1778751257167,36.46,79677.61,0.02,0.44479,0.00019,22.92047]
[1778751262202,36.46,79676.46,0.02,0.44457,0.00019,22.91841]
[1778751263970,36.46,79676.46,0.02,0.44457,0.00019,22.91841]
[1778751264324,36.46,79676.66,0.02,0.44461,0.00019,22.91877]
[1778751268381,36.46,79676.55,0.02,0.44459,0.00019,22.91857]
[1778751269251,36.46,79676.53,0.02,0.44459,0.00019,22.91854]
[1778751274286,36.46,79675.19,0.02,0.44433,0.00019,22.91192]
[1778751279321,36.46,79675.88,0.02,0.44446,0.00019,22.91316]
[1778751283589,36.46,79675.17,0.02,0.44432,0.00019,22.91188]
[1778751284624,36.46,79675.52,0.02,0.44439,0.00019,22.91252]
[1778751284804,36.46,79675.52,0.02,0.44439,0.00019,22.91252]
[1778751284892,36.46,79678.78,0.02,0.445,0.00019,22.91837]
[1778751290398,36.46,79679.01,0.02,0.44504,0.00019,22.9188]
[1778751295433,36.47,79682.99,0.02,0.44579,0.00019,22.9259]
[1778751300477,36.47,79684.77,0.02,0.44613,0.00019,22.92908]
[1778751307519,36.48,79684.98,0.02,0.44618,0.00019,22.92952]
[1778751312553,36.48,79684.64,0.02,0.44612,0.00019,22.92897]
[1778751317588,36.48,79685.26,0.02,0.44624,0.00019,22.93011]
[1778751322734,36.49,79684.25,0.02,0.44606,0.00019,22.92838]
[1778751327478,36.49,79685.23,0.02,0.44624,0.00019,22.9301]
[1778751327493,36.49,79685.23,0.02,0.44624,0.00019,22.9301]
[1778751327608,36.49,79685.23,0.02,0.44624,0.00019,22.9301]
[1778751327625,36.49,79685.23,0.02,0.44624,0.00019,22.9301]
[1778751327644,36.49,79685.23,0.02,0.44624,0.00019,22.9301]
[1778751327993,36.49,79685.23,0.02,0.44624,0.00019,22.9301]
[1778751327999,36.49,79685.23,0.02,0.44624,0.00019,22.9301]
[1778751328031,36.49,79685.23,0.02,0.44624,0.00019,22.9301]
[1778751328044,36.49,79685.23,0.02,0.44624,0.00019,22.9301]
[1778751328261,36.49,79685.23,0.02,0.44624,0.00019,22.9301]
[1778751328268,36.49,79685.23,0.02,0.44624,0.00019,22.9301]
[1778751328358,36.49,79688.12,0.02,0.44678,0.00019,22.93514]
[1778751328489,36.49,79688.12,0.02,0.44678,0.00019,22.93514]
[1778751328690,36.49,79688.12,0.02,0.44678,0.00019,22.93514]
[1778751328768,36.49,79693.23,0.02,0.44774,0.00019,22.94395]
[1778751330994,36.48,79693.23,0.02,0.44774,0.00019,22.94394]
[1778751331000,36.48,79693.23,0.02,0.44774,0.00019,22.94394]
[1778751331007,36.48,79693.23,0.02,0.44774,0.00019,22.94394]
[1778751331042,36.48,79693.23,0.02,0.44774,0.00019,22.94394]
[1778751331092,36.48,79694.88,0.02,0.44803,0.00019,22.94255]
[1778751331966,36.48,79694.88,0.02,0.44803,0.00019,22.94255]
[1778751331979,36.48,79694.88,0.02,0.44803,0.00019,22.94255]
[1778751331987,36.48,79694.88,0.02,0.44803,0.00019,22.94255]
[1778751332086,36.48,79694.88,0.02,0.44803,0.00019,22.94255]
[1778751332140,36.48,79694.88,0.02,0.44803,0.00019,22.94255]
[1778751332187,36.48,79694.41,0.02,0.44794,0.00019,22.94174]
[1778751333708,36.48,79694.73,0.02,0.448,0.00019,22.94228]
[1778751334108,36.48,79694.73,0.02,0.448,0.00019,22.94228]
[1778751334164,36.48,79693.0,0.02,0.44768,0.00019,22.93931]
[1778751335821,36.48,79688.2,0.02,0.44678,0.00019,22.93102]
[1778751339715,36.48,79686.46,0.02,0.44645,0.00019,22.92796]
[1778751339795,36.48,79685.66,0.02,0.4463,0.00019,22.92655]
[1778751345785,36.48,79686.12,0.02,0.44638,0.00019,22.92733]
[1778751349658,36.48,79683.61,0.02,0.44591,0.00019,22.9229]
[1778751349671,36.48,79683.61,0.02,0.44591,0.00019,22.9229]
[1778751350040,36.48,79683.61,0.02,0.44591,0.00019,22.9229]
[1778751350141,36.48,79679.78,0.02,0.44519,0.00019,22.91611]
[1778751354386,36.48,79673.83,0.02,0.44409,0.00019,22.90547]
[1778751357870,36.48,79663.21,0.02,0.44211,0.00019,22.88597]
[1778751360226,36.48,79658.82,0.02,0.44129,0.00019,22.87774]
[1778751360230,36.48,79658.82,0.02,0.44129,0.00019,22.87774]
[1778751360320,36.48,79658.4,0.02,0.44121,0.00019,22.87694]
[1778751364278,36.48,79658.66,0.02,0.44125,0.00019,22.87741]
[1778751364294,36.48,79658.66,0.02,0.44125,0.00019,22.87741]
[1778751364379,36.48,79659.09,0.02,0.44133,0.00019,22.87821]
[1778751364841,36.48,79659.09,0.02,0.44133,0.00019,22.87821]
[1778751365263,36.48,79654.89,0.02,0.44055,0.00019,22.87025]
[1778751368058,36.48,79653.45,0.02,0.44028,0.00019,22.86753]
[1778751368967,36.48,79652.3,0.02,0.44007,0.00019,22.86534]
[1778751368980,36.48,79650.7,0.02,0.43977,0.00019,22.86227]
[1778751371007,36.48,79646.23,0.02,0.43894,0.00019,22.85363]
[1778751371078,36.48,79641.65,0.02,0.43809,0.00019,22.84467]
[1778751371628,36.48,79641.65,0.02,0.43809,0.00019,22.84467]
[1778751371736,36.48,79641.65,0.02,0.43809,0.00019,22.84467]
[1778751371867,36.48,79641.65,0.02,0.43809,0.00019,22.84467]
[1778751372121,36.48,79633.6,0.02,0.43659,0.00019,22.82867]
[1778751372992,36.48,79626.17,0.02,0.43521,0.00019,22.81361]
[1778751375003,36.48,79627.69,0.02,0.43549,0.00019,22.81671]
[1778751376213,36.48,79627.69,0.02,0.43549,0.00019,22.81671]
[1778751376233,36.48,79627.69,0.02,0.43549,0.00019,22.81671]
[1778751376313,36.48,79632.65,0.02,0.43641,0.00019,22.82677]
[1778751379234,36.48,79631.18,0.02,0.43614,0.00019,22.82381]
[1778751385075,36.48,79635.63,0.02,0.43697,0.00019,22.83279]
[1778751387314,36.48,79634.15,0.02,0.4367,0.00019,22.82983]
[1778751387437,36.48,79624.55,0.02,0.43491,0.00019,22.81034]
[1778751387708,36.48,79624.55,0.02,0.43491,0.00019,22.81034]
[1778751387857,36.48,79624.55,0.02,0.43491,0.00019,22.81034]
[1778751388117,36.48,79624.55,0.02,0.43491,0.00019,22.81034]
[1778751388191,36.48,79624.55,0.02,0.43491,0.00019,22.81034]
[1778751388311,36.48,79624.55,0.02,0.43491,0.00019,22.81034]
[1778751388405,36.48,79612.74,0.02,0.43271,0.00019,22.78574]
[1778751388518,36.48,79612.74,0.02,0.43271,0.00019,22.78574]
[1778751388529,36.48,79612.74,0.02,0.43271,0.00019,22.78574]
[1778751388751,36.48,79612.74,0.02,0.43271,0.00019,22.78574]
[1778751389106,36.48,79612.74,0.02,0.43271,0.00019,22.78574]
[1778751389504,36.48,79612.74,0.02,0.43271,0.00019,22.78574]
[1778751389630,36.48,79612.74,0.02,0.43271,0.00019,22.78574]
[1778751390113,36.48,79612.29,0.02,0.43263,0.00019,22.78479]
[1778751390682,36.48,79612.29,0.02,0.43263,0.00019,22.78479]
[1778751391391,36.49,79614.07,0.02,0.43295,0.00019,22.78433]
[1778751392040,36.49,79614.07,0.02,0.43295,0.00019,22.78433]
[1778751392182,36.49,79611.53,0.02,0.43248,0.00019,22.77897]
[1778751393377,36.49,79611.53,0.02,0.43248,0.00019,22.77897]
[1778751393380,36.49,79611.53,0.02,0.43248,0.00019,22.77897]
[1778751394373,36.48,79611.53,0.02,0.43247,0.00019,22.77894]
[1778751394148,36.48,79607.46,0.02,0.43172,0.00019,22.77028]
[1778751395155,36.49,79614.79,0.02,0.43308,0.00019,22.78584]
[1778751395652,36.49,79614.79,0.02,0.43308,0.00019,22.78584]
[1778751395703,36.49,79614.79,0.02,0.43308,0.00019,22.78584]
[1778751396163,36.48,79620.09,0.02,0.43407,0.00019,22.79689]
[1778751396520,36.48,79620.09,0.02,0.43407,0.00019,22.79689]
[1778751397168,36.48,79621.8,0.02,0.43438,0.00019,22.8004]
[1778751397712,36.48,79621.8,0.02,0.43438,0.00019,22.8004]
[1778751397753,36.48,79621.8,0.02,0.43438,0.00019,22.8004]
[1778751399183,36.48,79628.16,0.02,0.43556,0.00019,22.81342]
[1778751399807,36.48,79628.16,0.02,0.43556,0.00019,22.81342]
[1778751399814,36.48,79628.16,0.02,0.43556,0.00019,22.81342]
[1778751400086,36.48,79628.16,0.02,0.43556,0.00019,22.81342]
[1778751400190,36.48,79628.32,0.02,0.43559,0.00019,22.81375]
[1778751401822,36.48,79628.4,0.02,0.43561,0.00019,22.81391]
[1778751402205,36.48,79628.33,0.02,0.43559,0.00019,22.81377]
[1778751402708,36.48,79628.33,0.02,0.43559,0.00019,22.81377]
[1778751402713,36.48,79628.33,0.02,0.43559,0.00019,22.81377]
[1778751402812,36.48,79628.33,0.02,0.43559,0.00019,22.81377]
[1778751403213,36.48,79628.91,0.02,0.4357,0.00019,22.81495]
[1778751404606,36.48,79629.04,0.02,0.43573,0.00019,22.81522]
[1778751410330,36.48,79629.27,0.02,0.43577,0.00019,22.81566]
[1778751414132,36.48,79633.7,0.02,0.43659,0.00019,22.82459]
[1778751414289,36.48,79633.44,0.02,0.43654,0.00019,22.82407]
[1778751419324,36.48,79634.22,0.02,0.43669,0.00019,22.82567]
[1778751420285,36.48,79634.22,0.02,0.43669,0.00019,22.82567]
[1778751420386,36.48,79633.84,0.02,0.43662,0.00019,22.82491]
[1778751427382,36.48,79631.98,0.02,0.43628,0.00019,22.82122]
[1778751431376,36.48,79631.57,0.02,0.4362,0.00019,22.82041]
[1778751431483,36.48,79623.75,0.02,0.43475,0.00019,22.80447]
[1778751431512,36.48,79623.75,0.02,0.43475,0.00019,22.80447]
[1778751433427,36.47,79613.04,0.02,0.43271,0.00019,22.78174]
[1778751434531,36.47,79608.23,0.02,0.43182,0.00019,22.77152]
[1778751434540,36.47,79608.23,0.02,0.43182,0.00019,22.77152]
[1778751434627,36.47,79608.23,0.02,0.43182,0.00019,22.77152]
[1778751434652,36.47,79608.23,0.02,0.43182,0.00019,22.77152]
[1778751435441,36.47,79608.72,0.02,0.43191,0.00019,22.77258]
[1778751436281,36.47,79608.72,0.02,0.43191,0.00019,22.77258]
[1778751436448,36.47,79609.67,0.02,0.43209,0.00019,22.77461]
[1778751436732,36.47,79609.67,0.02,0.43209,0.00019,22.77461]
[1778751437455,36.47,79604.75,0.02,0.43117,0.00019,22.76408]
[1778751437798,36.47,79604.75,0.02,0.43117,0.00019,22.76408]
[1778751438463,36.47,79602.7,0.02,0.43079,0.00019,22.75966]
[1778751439001,36.47,79602.7,0.02,0.43079,0.00019,22.75966]
[1778751439469,36.47,79594.96,0.02,0.42936,0.00019,22.74279]
[1778751442020,36.47,79591.19,0.02,0.42866,0.00019,22.73446]
[1778751442121,36.47,79591.66,0.02,0.42874,0.00019,22.7355]
[1778751443583,36.47,79592.33,0.02,0.42887,0.00019,22.73699]
[1778751444504,36.47,79595.15,0.02,0.42939,0.00019,22.7432]
[1778751446193,36.47,79601.93,0.02,0.43065,0.00019,22.75799]
[1778751446884,36.47,79601.93,0.02,0.43065,0.00019,22.75799]
[1778751446983,36.47,79599.74,0.02,0.43024,0.00019,22.75325]
[1778751450546,36.47,79593.68,0.02,0.42912,0.00019,22.73999]
[1778751454658,36.47,79599.48,0.02,0.43019,0.00019,22.74852]
[1778751461141,36.47,79600.14,0.02,0.43032,0.00019,22.75003]
[1778751461242,36.48,79599.99,0.02,0.43029,0.00019,22.74972]
[1778751467302,36.48,79603.83,0.02,0.43101,0.00019,22.75811]
[1778751472419,36.48,79600.3,0.02,0.43036,0.00019,22.75051]
[1778751472503,36.48,79601.62,0.02,0.43061,0.00019,22.75339]
[1778751473072,36.48,79601.62,0.02,0.43061,0.00019,22.75339]
[1778751473142,36.48,79601.62,0.02,0.43061,0.00019,22.75339]
[1778751473309,36.48,79601.62,0.02,0.43061,0.00019,22.75339]
[1778751473310,36.48,79601.62,0.02,0.43061,0.00019,22.75339]
[1778751473400,36.48,79596.2,0.02,0.4296,0.00019,22.74157]
[1778751473858,36.48,79596.2,0.02,0.4296,0.00019,22.74157]
[1778751473885,36.48,79596.2,0.02,0.4296,0.00019,22.74157]
[1778751474059,36.48,79596.2,0.02,0.4296,0.00019,22.74157]
[1778751474076,36.48,79596.2,0.02,0.4296,0.00019,22.74157]
[1778751474089,36.48,79596.2,0.02,0.4296,0.00019,22.74157]
[1778751474250,36.48,79596.2,0.02,0.4296,0.00019,22.74157]
[1778751474474,36.48,79584.81,0.02,0.42749,0.00019,22.71626]
[1778751474781,36.48,79577.11,0.02,0.42606,0.00019,22.6988]
[1778751475693,36.48,79577.11,0.02,0.42606,0.00019,22.6988]
[1778751475747,36.48,79577.11,0.02,0.42606,0.00019,22.6988]
[1778751476220,36.48,79577.11,0.02,0.42606,0.00019,22.6988]
[1778751476318,36.48,79575.65,0.02,0.42579,0.00019,22.69548]
[1778751479505,36.49,79576.97,0.02,0.42604,0.00019,22.69857]
[1778751479515,36.49,79576.97,0.02,0.42604,0.00019,22.69857]
[1778751479518,36.49,79576.97,0.02,0.42604,0.00019,22.69857]
[1778751479633,36.49,79577.35,0.02,0.42611,0.00019,22.69947]
[1778751479975,36.49,79577.35,0.02,0.42611,0.00019,22.69947]
[1778751480076,36.49,79574.67,0.02,0.42562,0.00019,22.69336]
[1778751483918,36.49,79572.98,0.02,0.42531,0.00019,22.68955]
[1778751484002,36.49,79567.74,0.02,0.42434,0.00019,22.67736]
[1778751485215,36.49,79567.74,0.02,0.42434,0.00019,22.67736]
[1778751485521,36.49,79567.74,0.02,0.42434,0.00019,22.67736]
[1778751485476,36.49,79567.78,0.02,0.42434,0.00019,22.67742]
[1778751486027,36.49,79557.29,0.02,0.4224,0.00019,22.65268]
[1778751487119,36.49,79557.29,0.02,0.4224,0.00019,22.65268]
[1778751487225,36.49,79553.85,0.02,0.42176,0.00019,22.64444]
[1778751488828,36.49,79556.39,0.02,0.42223,0.00019,22.65052]
[1778751490803,36.49,79558.13,0.02,0.42256,0.00019,22.65468]
[1778751493162,36.49,79557.36,0.02,0.42241,0.00019,22.65285]
[1778751493245,36.49,79556.31,0.02,0.42222,0.00019,22.65035]
[1778751496116,36.49,79557.67,0.02,0.42247,0.00019,22.6536]
[1778751498117,36.49,79561.29,0.02,0.42314,0.00019,22.6622]
[1778751499811,36.49,79561.72,0.02,0.42322,0.00019,22.66323]
[1778751500087,36.49,79561.72,0.02,0.42322,0.00019,22.66323]
[1778751500333,36.49,79562.44,0.02,0.42335,0.00019,22.66488]
[1778751505943,36.48,79562.07,0.02,0.42327,0.00019,22.66389]
[1778751510978,36.48,79560.51,0.02,0.42298,0.00019,22.66009]
[1778751516014,36.48,79562.68,0.02,0.42335,0.00019,22.66087]
[1778751521048,36.47,79564.07,0.02,0.4236,0.00019,22.66404]
[1778751523836,36.47,79567.22,0.02,0.42418,0.00019,22.67141]
[1778751525151,36.47,79570.69,0.02,0.42483,0.00019,22.6795]
[1778751525389,36.47,79571.48,0.02,0.42498,0.00019,22.68135]
[1778751525975,36.47,79571.48,0.02,0.42498,0.00019,22.68135]
[1778751526112,36.47,79571.48,0.02,0.42498,0.00019,22.68135]
[1778751527430,36.47,79577.41,0.02,0.42608,0.00019,22.69501]
[1778751533146,36.47,79578.84,0.02,0.42634,0.00019,22.69827]
[1778751534448,36.47,79571.31,0.02,0.42494,0.00019,22.68089]
[1778751538516,36.47,79570.8,0.02,0.42484,0.00019,22.67964]
[1778751538522,36.47,79570.8,0.02,0.42484,0.00019,22.67964]
[1778751539595,36.47,79567.03,0.02,0.42413,0.00019,22.6708]
[1778751542213,36.46,79562.75,0.02,0.42334,0.00019,22.6607]
[1778751542311,36.46,79562.01,0.02,0.4232,0.00019,22.65894]
[1778751548252,36.46,79560.59,0.02,0.42294,0.00019,22.6556]
[1778751553286,36.47,79561.19,0.02,0.42305,0.00019,22.65706]
[1778751558321,36.47,79560.83,0.02,0.42299,0.00019,22.65624]
[1778751563356,36.47,79561.52,0.02,0.42312,0.00019,22.65792]
[1778751569398,36.47,79559.23,0.02,0.4227,0.00019,22.65254]
[1778751574370,36.47,79560.13,0.02,0.42285,0.00019,22.65046]
[1778751574549,36.47,79562.9,0.02,0.42337,0.00019,22.65703]
[1778751576496,36.47,79562.9,0.02,0.42337,0.00019,22.65701]
[1778751576503,36.47,79562.9,0.02,0.42337,0.00019,22.65701]
[1778751576550,36.47,79570.17,0.02,0.42472,0.00019,22.67405]
[1778751578512,36.47,79570.17,0.02,0.42472,0.00019,22.67405]
[1778751578566,36.47,79576.14,0.02,0.42582,0.00019,22.68784]
[1778751580116,36.47,79579.01,0.02,0.42636,0.00019,22.6944]
[1778751580594,36.47,79579.01,0.02,0.42636,0.00019,22.6944]
[1778751581482,36.47,79579.96,0.02,0.42653,0.00019,22.69656]
[1778751582645,36.47,79579.96,0.02,0.42653,0.00019,22.69656]
[1778751583299,36.47,79580.2,0.02,0.42658,0.00019,22.6971]
[1778751583434,36.47,79580.2,0.02,0.42658,0.00019,22.6971]
[1778751583496,36.47,79580.01,0.02,0.42654,0.00019,22.69666]
[1778751584707,36.47,79582.1,0.02,0.42693,0.00019,22.7014]
[1778751585614,36.47,79582.19,0.02,0.42695,0.00019,22.7016]
[1778751588261,36.47,79581.86,0.02,0.42688,0.00019,22.70084]
[1778751588468,36.47,79581.86,0.02,0.42688,0.00019,22.70084]
[1778751588815,36.47,79582.72,0.02,0.42704,0.00019,22.70279]
[1778751588893,36.47,79582.72,0.02,0.42704,0.00019,22.70279]
[1778751589000,36.47,79582.72,0.02,0.42704,0.00019,22.70279]
[1778751589544,36.47,79582.72,0.02,0.42704,0.00019,22.70278]
[1778751594579,36.47,79581.06,0.02,0.42673,0.00019,22.69901]
[1778751599614,36.47,79577.77,0.02,0.42612,0.00019,22.6915]
[1778751602725,36.47,79576.8,0.02,0.42594,0.00019,22.68928]
[1778751602733,36.47,79576.8,0.02,0.42594,0.00019,22.68928]
[1778751602838,36.47,79576.8,0.02,0.42594,0.00019,22.68928]
[1778751603165,36.47,79576.8,0.02,0.42594,0.00019,22.68928]
[1778751603218,36.47,79576.8,0.02,0.42594,0.00019,22.68928]
[1778751603642,36.47,79576.12,0.02,0.42581,0.00019,22.6877]
[1778751604659,36.47,79565.21,0.02,0.42379,0.00019,22.66234]
[1778751605251,36.47,79565.21,0.02,0.42379,0.00019,22.66234]
[1778751605336,36.47,79565.21,0.02,0.42379,0.00019,22.66234]
[1778751605657,36.47,79565.21,0.02,0.42378,0.00019,22.66233]
[1778751607273,36.47,79564.34,0.02,0.42362,0.00019,22.66027]
[1778751607673,36.47,79564.4,0.02,0.42363,0.00019,22.6604]
[1778751612706,36.46,79563.52,0.02,0.42346,0.00019,22.65827]
[1778751617333,36.46,79564.0,0.02,0.42355,0.00019,22.65937]
[1778751617434,36.46,79563.86,0.02,0.42352,0.00019,22.65901]
[1778751622775,36.46,79564.55,0.02,0.42365,0.00019,22.66066]
[1778751623710,36.46,79564.55,0.02,0.42365,0.00019,22.66066]
[1778751623746,36.46,79564.55,0.02,0.42365,0.00019,22.66066]
[1778751629827,36.46,79565.74,0.02,0.42388,0.00019,22.6635]
[1778751632848,36.47,79560.29,0.02,0.42285,0.00019,22.64642]
[1778751638890,36.47,79562.31,0.02,0.42323,0.00019,22.65127]
[1778751646041,36.47,79561.85,0.02,0.42315,0.00019,22.65025]
[1778751652537,36.47,79561.08,0.02,0.42302,0.00019,22.64848]
[1778751652592,36.47,79561.08,0.02,0.42302,0.00019,22.64848]
[1778751652611,36.47,79561.94,0.02,0.42317,0.00019,22.65051]
[1778751653237,36.47,79561.94,0.02,0.42317,0.00019,22.65051]
[1778751653465,36.47,79548.9,0.02,0.42076,0.00019,22.61932]
[1778751654573,36.48,79550.95,0.02,0.42114,0.00019,22.62433]
[1778751656114,36.48,79550.95,0.02,0.42114,0.00019,22.62433]
[1778751656533,36.48,79550.95,0.02,0.42114,0.00019,22.62433]
[1778751656625,36.48,79553.42,0.02,0.4216,0.00019,22.63027]
[1778751661779,36.47,79558.5,0.02,0.42254,0.00019,22.64238]
[1778751663764,36.47,79563.95,0.02,0.42355,0.00019,22.65529]
[1778751666909,36.47,79569.21,0.02,0.42453,0.00019,22.66763]
[1778751667992,36.47,79569.21,0.02,0.42453,0.00019,22.66763]
[1778751667996,36.47,79569.21,0.02,0.42453,0.00019,22.66763]
[1778751668097,36.47,79573.31,0.02,0.42529,0.00019,22.67712]
[1778751668991,36.47,79573.31,0.02,0.42529,0.00019,22.67712]
[1778751669241,36.47,79573.31,0.02,0.42529,0.00019,22.67712]
[1778751670187,36.47,79581.97,0.02,0.42689,0.00019,22.69691]
[1778751670908,36.47,79581.97,0.02,0.42689,0.00019,22.69691]
[1778751671347,36.47,79581.97,0.02,0.42689,0.00019,22.69691]
[1778751671624,36.47,79583.28,0.02,0.42714,0.00019,22.69988]
[1778751671844,36.47,79583.28,0.02,0.42714,0.00019,22.69988]
[1778751672983,36.47,79583.5,0.02,0.42718,0.00019,22.70037]
[1778751673135,36.47,79587.75,0.02,0.42797,0.00019,22.70992]
[1778751675027,36.47,79591.56,0.02,0.42868,0.00019,22.7184]
[1778751675393,36.47,79591.56,0.02,0.42868,0.00019,22.7184]
[1778751675494,36.47,79595.34,0.02,0.42938,0.00019,22.72674]
[1778751677066,36.47,79595.34,0.02,0.42938,0.00019,22.72674]
[1778751677606,36.47,79595.34,0.02,0.42938,0.00019,22.72674]
[1778751677707,36.47,79599.59,0.02,0.43016,0.00019,22.73602]
[1778751678188,36.47,79599.59,0.02,0.43016,0.00019,22.73602]
[1778751679113,36.47,79599.15,0.02,0.43008,0.00019,22.73506]
[1778751679214,36.47,79600.66,0.02,0.43036,0.00019,22.73833]
[1778751682196,36.47,79594.65,0.02,0.42924,0.00019,22.7251]
[1778751682907,36.47,79594.65,0.02,0.42924,0.00019,22.7251]
[1778751683204,36.47,79591.13,0.02,0.42858,0.00019,22.71729]
[1778751685218,36.47,79597.91,0.02,0.42984,0.00019,22.73227]
[1778751689283,36.47,79600.06,0.02,0.43025,0.00019,22.73706]
[1778751693488,36.48,79602.32,0.02,0.43067,0.00019,22.73788]
[1778751693584,36.48,79604.08,0.02,0.43101,0.00019,22.74176]
[1778751697586,36.49,79603.57,0.02,0.43092,0.00019,22.74076]
[1778751697687,36.49,79604.47,0.02,0.4311,0.00019,22.74274]
[1778751703342,36.5,79602.12,0.02,0.43068,0.00019,22.73788]
[1778751708382,36.5,79605.12,0.02,0.43125,0.00019,22.74452]
[1778751713413,36.51,79605.83,0.02,0.4314,0.00019,22.74621]
[1778751718447,36.52,79602.11,0.02,0.43073,0.00019,22.73835]
[1778751723484,36.53,79602.16,0.02,0.43075,0.00019,22.73861]
[1778751728518,36.53,79598.29,0.02,0.43004,0.00019,22.73033]
[1778751728523,36.53,79598.29,0.02,0.43004,0.00019,22.73033]
[1778751728614,36.53,79598.8,0.02,0.43014,0.00019,22.73147]
[1778751730584,36.53,79599.05,0.02,0.43019,0.00019,22.732]
[1778751730782,36.53,79599.05,0.02,0.43019,0.00019,22.732]
[1778751731539,36.53,79598.58,0.02,0.4301,0.00019,22.73094]
[1778751736759,36.53,79598.2,0.02,0.43003,0.00019,22.73012]
[1778751736858,36.53,79599.15,0.02,0.4302,0.00019,22.73219]
[1778751741369,36.53,79599.73,0.02,0.43031,0.00019,22.73345]
[1778751741610,36.53,79602.14,0.02,0.43076,0.00019,22.73868]
[1778751743370,36.53,79606.28,0.02,0.43153,0.00019,22.7476]
[1778751743623,36.53,79607.19,0.02,0.4317,0.00019,22.74956]
[1778751744501,36.53,79607.19,0.02,0.4317,0.00019,22.74956]
[1778751744588,36.53,79609.25,0.02,0.43208,0.00019,22.75396]
[1778751748449,36.53,79611.08,0.02,0.43243,0.00019,22.75787]
[1778751754164,36.54,79610.25,0.02,0.43226,0.00019,22.75194]
[1778751755314,36.54,79609.32,0.02,0.43209,0.00019,22.74998]
[1778751755827,36.54,79609.32,0.02,0.43209,0.00019,22.74998]
[1778751755707,36.54,79608.71,0.02,0.43198,0.00019,22.7487]
[1778751756819,36.54,79608.86,0.02,0.43201,0.00019,22.74903]
[1778751761159,36.54,79607.85,0.02,0.43183,0.00019,22.74692]
[1778751761171,36.54,79607.85,0.02,0.43183,0.00019,22.74692]
[1778751761749,36.54,79608.63,0.02,0.43197,0.00019,22.7486]
[1778751763519,36.54,79609.23,0.02,0.43209,0.00019,22.74989]
[1778751763763,36.54,79609.65,0.02,0.43217,0.00019,22.75079]
[1778751764117,36.54,79609.65,0.02,0.43217,0.00019,22.75079]
[1778751765566,36.54,79609.87,0.02,0.43221,0.00019,22.75127]
[1778751765778,36.54,79609.88,0.02,0.43221,0.00019,22.7513]
[1778751766550,36.54,79609.88,0.02,0.43221,0.00019,22.7513]
[1778751767626,36.54,79609.91,0.02,0.43222,0.00019,22.75137]
[1778751767792,36.54,79608.23,0.02,0.43191,0.00019,22.74781]
[1778751771725,36.55,79609.33,0.02,0.43211,0.00019,22.75018]
[1778751771824,36.55,79609.33,0.02,0.43211,0.00019,22.75018]
[1778751772245,36.55,79609.33,0.02,0.43211,0.00019,22.75018]
[1778751772375,36.55,79609.33,0.02,0.43211,0.00019,22.75018]
[1778751772386,36.55,79609.33,0.02,0.43211,0.00019,22.75018]
[1778751772827,36.55,79609.33,0.02,0.43211,0.00019,22.75019]
[1778751774564,36.55,79609.16,0.02,0.43208,0.00019,22.74984]
[1778751774841,36.55,79609.43,0.02,0.43213,0.00019,22.75042]
[1778751778167,36.55,79608.45,0.02,0.43195,0.00019,22.74836]
[1778751778268,36.55,79608.17,0.02,0.4319,0.00019,22.74777]
[1778751783904,36.55,79610.06,0.02,0.43226,0.00019,22.75185]
[1778751787910,36.55,79609.47,0.02,0.43215,0.00019,22.75063]
[1778751788008,36.55,79609.1,0.02,0.43209,0.00019,22.74985]
[1778751793069,36.56,79609.22,0.02,0.43212,0.00019,22.75025]
[1778751794311,36.56,79608.97,0.02,0.43207,0.00019,22.74969]
[1778751794377,36.56,79612.83,0.02,0.43279,0.00019,22.75784]
[1778751796976,36.56,79613.9,0.02,0.433,0.00019,22.76018]
[1778751797191,36.56,79613.9,0.02,0.433,0.00019,22.76018]
[1778751797195,36.56,79613.9,0.02,0.433,0.00019,22.76018]
[1778751797292,36.56,79613.05,0.02,0.43284,0.00019,22.75844]
[1778751797954,36.56,79613.05,0.02,0.43284,0.00019,22.75844]
[1778751800458,36.57,79617.4,0.02,0.43366,0.00019,22.76761]
[1778751800462,36.57,79617.4,0.02,0.43366,0.00019,22.76761]
[1778751800559,36.57,79617.94,0.02,0.43376,0.00019,22.76876]
[1778751806434,36.57,79619.64,0.02,0.43408,0.00019,22.77233]
[1778751812101,36.58,79618.24,0.02,0.43383,0.00019,22.76537]
[1778751817241,36.59,79615.02,0.02,0.43325,0.00019,22.75882]
[1778751822364,36.59,79614.14,0.02,0.43308,0.00019,22.75701]
[1778751822882,36.59,79620.21,0.02,0.43421,0.00019,22.76966]
[1778751823569,36.59,79620.21,0.02,0.43421,0.00019,22.76966]
[1778751824462,36.59,79620.0,0.02,0.43418,0.00019,22.76923]
[1778751829752,36.59,79619.06,0.02,0.434,0.00019,22.76728]
[1778751835852,36.59,79610.93,0.02,0.43249,0.00019,22.75027]
[1778751841732,36.59,79611.15,0.02,0.43253,0.00019,22.75076]
[1778751850368,36.59,79608.81,0.02,0.4321,0.00019,22.74584]
[1778751855403,36.59,79608.57,0.02,0.43206,0.00019,22.74534]
[1778751860442,36.59,79607.32,0.02,0.43183,0.00019,22.74269]
[1778751867597,36.6,79606.5,0.02,0.43168,0.00019,22.74096]
[1778751874540,36.6,79604.81,0.02,0.43135,0.00019,22.73313]
[1778751879575,36.6,79601.49,0.02,0.43074,0.00019,22.72602]
[1778751883603,36.6,79595.21,0.02,0.42958,0.00019,22.71244]
[1778751884714,36.6,79601.18,0.02,0.43069,0.00019,22.72543]
[1778751889645,36.61,79607.13,0.02,0.4318,0.00019,22.73828]
[1778751894681,36.61,79612.84,0.02,0.43287,0.00019,22.75046]
[1778751899715,36.61,79612.91,0.02,0.43289,0.00019,22.75065]
[1778751904751,36.62,79611.6,0.02,0.43265,0.00019,22.74797]
[1778751909784,36.62,79612.39,0.02,0.43281,0.00019,22.7497]
[1778751912189,36.62,79612.55,0.02,0.43284,0.00019,22.75006]
[1778751913680,36.62,79609.67,0.02,0.43231,0.00019,22.744]
[1778751913813,36.62,79609.8,0.02,0.43233,0.00019,22.74428]
[1778751915103,36.62,79609.74,0.02,0.43232,0.00019,22.74415]
[1778751915827,36.62,79609.74,0.02,0.43232,0.00019,22.74417]
[1778751920863,36.63,79604.95,0.02,0.43145,0.00019,22.73413]
[1778751925897,36.64,79604.74,0.02,0.43143,0.00019,22.73386]
[1778751931940,36.65,79606.3,0.02,0.43172,0.00019,22.73318]
[1778751938751,36.65,79606.12,0.02,0.4317,0.00019,22.73287]
[1778751942009,36.66,79596.19,0.02,0.42988,0.00019,22.71169]
[1778751942540,36.66,79596.19,0.02,0.42988,0.00019,22.71169]
[1778751942549,36.66,79596.19,0.02,0.42988,0.00019,22.71169]
[1778751942637,36.66,79595.77,0.02,0.4298,0.00019,22.71076]
[1778751943629,36.66,79595.77,0.02,0.4298,0.00019,22.71076]
[1778751943730,36.66,79595.36,0.02,0.42972,0.00019,22.70986]
[1778751944127,36.66,79587.32,0.02,0.42823,0.00019,22.69215]
[1778751945852,36.66,79587.32,0.02,0.42823,0.00019,22.69215]
[1778751945857,36.66,79587.32,0.02,0.42823,0.00019,22.69215]
[1778751945869,36.66,79586.62,0.02,0.4281,0.00019,22.69057]
[1778751946613,36.66,79586.62,0.02,0.4281,0.00019,22.69057]
[1778751946649,36.66,79586.62,0.02,0.4281,0.00019,22.69057]
[1778751946709,36.66,79584.53,0.02,0.42771,0.00019,22.6859]
[1778751952615,36.66,79585.04,0.02,0.4278,0.00019,22.687]
[1778751952716,36.66,79584.9,0.02,0.42778,0.00019,22.68666]
[1778751955396,36.66,79584.9,0.02,0.42778,0.00019,22.68665]
[1778751955434,36.66,79584.9,0.02,0.42778,0.00019,22.68665]
[1778751955475,36.66,79584.9,0.02,0.42778,0.00019,22.68665]
[1778751955523,36.66,79584.9,0.02,0.42778,0.00019,22.68665]
[1778751955607,36.66,79584.56,0.02,0.42771,0.00019,22.68588]
[1778751956903,36.66,79584.56,0.02,0.42771,0.00019,22.68588]
[1778751957004,36.65,79579.43,0.02,0.42676,0.00019,22.6743]
[1778751957508,36.65,79579.43,0.02,0.42676,0.00019,22.6743]
[1778751957609,36.65,79577.3,0.02,0.42636,0.00019,22.66943]
[1778751962171,36.65,79577.64,0.02,0.42641,0.00019,22.67011]
[1778751962921,36.65,79575.57,0.02,0.42603,0.00019,22.66536]
[1778751964163,36.64,79569.76,0.02,0.42495,0.00018,22.65199]
[1778751969198,36.64,79566.76,0.02,0.42438,0.00018,22.64491]
[1778751974233,36.63,79563.61,0.02,0.42379,0.00018,22.63743]
[1778751977525,36.63,79562.9,0.02,0.42365,0.00018,22.63569]
[1778751977531,36.63,79562.9,0.02,0.42365,0.00018,22.63569]
[1778751977593,36.63,79560.66,0.02,0.42323,0.00018,22.63043]
[1778751982659,36.63,79559.95,0.02,0.42309,0.00018,22.62861]
[1778751988440,36.62,79558.32,0.02,0.42278,0.00018,22.62464]
[1778751994073,36.62,79558.26,0.02,0.42274,0.00018,22.62013]
[1778751999673,36.61,79562.05,0.02,0.42343,0.00019,22.62895]
[1778752004556,36.61,79568.11,0.02,0.42454,0.00019,22.64297]
[1778752007466,36.6,79560.29,0.02,0.42308,0.00019,22.62454]
[1778752012504,36.6,79562.44,0.02,0.42347,0.00019,22.62947]
[1778752018651,36.59,79562.37,0.02,0.42344,0.00019,22.62912]
[1778752024192,36.59,79565.25,0.02,0.42397,0.00019,22.63582]
[1778752027035,36.59,79565.81,0.02,0.42407,0.00019,22.63713]
[1778752027047,36.59,79565.81,0.02,0.42407,0.00019,22.63713]
[1778752027607,36.59,79568.2,0.02,0.42451,0.00019,22.64269]
[1778752030732,36.59,79574.28,0.02,0.42564,0.00019,22.6567]
[1778752031167,36.59,79574.28,0.02,0.42564,0.00019,22.6567]
[1778752031635,36.59,79574.28,0.02,0.42564,0.00019,22.6567]
[1778752034031,36.59,79574.68,0.02,0.42571,0.00019,22.65761]
[1778752034489,36.59,79574.41,0.02,0.42566,0.00019,22.65698]
[1778752036952,36.59,79575.22,0.02,0.42581,0.00019,22.65882]
[1778752037053,36.59,79573.37,0.02,0.42546,0.00019,22.65457]
[1778752042712,36.58,79577.47,0.02,0.42622,0.00019,22.66393]
[1778752044703,36.58,79577.47,0.02,0.42622,0.00019,22.66393]
[1778752044804,36.58,79572.04,0.02,0.42521,0.00019,22.65144]
[1778752045562,36.58,79572.04,0.02,0.42521,0.00019,22.65144]
[1778752045735,36.58,79572.04,0.02,0.42521,0.00019,22.65144]
[1778752050769,36.58,79568.56,0.02,0.42455,0.00019,22.64324]
[1778752053775,36.57,79569.11,0.02,0.42464,0.00019,22.64021]
[1778752053793,36.57,79569.83,0.02,0.42477,0.00019,22.64185]
[1778752058932,36.57,79569.63,0.02,0.42472,0.00019,22.64125]
[1778752063241,36.56,79569.69,0.02,0.42472,0.00019,22.64129]
[1778752063964,36.56,79568.48,0.02,0.42449,0.00019,22.63845]
[1778752069002,36.56,79566.51,0.02,0.42411,0.00019,22.63373]
[1778752072266,36.55,79564.88,0.02,0.42381,0.00019,22.62984]
[1778752073115,36.55,79559.16,0.02,0.42274,0.00019,22.61634]
[1778752078173,36.55,79556.34,0.02,0.42221,0.00019,22.60954]
[1778752084766,36.55,79556.12,0.02,0.42216,0.00019,22.60892]
[1778752090043,36.54,79561.07,0.02,0.42307,0.00019,22.62057]
[1778752095078,36.54,79564.46,0.02,0.42369,0.00019,22.62843]
[1778752100119,36.53,79566.55,0.02,0.42407,0.00019,22.63321]
[1778752105148,36.53,79569.3,0.02,0.42456,0.00019,22.63948]
[1778752110184,36.52,79565.27,0.02,0.4238,0.00019,22.62994]
[1778752115219,36.52,79564.81,0.02,0.42369,0.00019,22.62448]
[1778752121000,36.52,79564.35,0.02,0.4236,0.00019,22.62331]
[1778752121601,36.51,79564.35,0.02,0.42359,0.00019,22.62326]
[1778752121702,36.51,79564.47,0.02,0.42362,0.00019,22.62354]
[1778752123516,36.51,79564.47,0.02,0.42361,0.00019,22.62352]
[1778752124100,36.51,79564.47,0.02,0.42361,0.00019,22.62352]
[1778752124088,36.51,79564.05,0.02,0.42353,0.00019,22.62248]
[1778752124525,36.51,79564.05,0.02,0.42353,0.00019,22.62248]
[1778752125708,36.51,79564.34,0.02,0.42358,0.00019,22.62314]
[1778752130981,36.51,79564.97,0.02,0.42369,0.00019,22.62454]
[1778752133475,36.5,79561.84,0.02,0.42311,0.00019,22.61709]
[1778752133554,36.5,79561.84,0.02,0.42311,0.00019,22.61709]
[1778752133777,36.5,79557.37,0.02,0.42227,0.00019,22.60646]
[1778752135363,36.5,79546.7,0.02,0.42029,0.00019,22.58071]
[1778752140416,36.5,79548.34,0.02,0.4206,0.00019,22.58469]
[1778752146438,36.5,79550.01,0.02,0.42091,0.00019,22.58873]
[1778752151508,36.5,79547.39,0.02,0.42042,0.00019,22.58238]
[1778752154953,36.51,79548.29,0.02,0.4206,0.00019,22.58471]
[1778752155132,36.51,79547.59,0.02,0.42048,0.00019,22.58311]
[1778752156533,36.51,79545.53,0.02,0.4201,0.00019,22.57808]
[1778752156615,36.51,79544.03,0.02,0.41982,0.00019,22.57446]
[1778752162551,36.52,79545.71,0.02,0.42016,0.00019,22.57885]
[1778752167586,36.53,79544.89,0.02,0.42003,0.00019,22.57708]
[1778752172621,36.54,79548.32,0.02,0.42067,0.00019,22.58141]
[1778752177656,36.55,79547.72,0.02,0.42058,0.00019,22.58021]
[1778752182691,36.56,79546.44,0.02,0.42036,0.00019,22.57736]
[1778752187726,36.57,79545.4,0.02,0.42019,0.00019,22.57509]
[1778752192764,36.58,79545.28,0.02,0.42019,0.00019,22.57505]
[1778752197799,36.59,79545.72,0.02,0.4203,0.00019,22.57639]
[1778752202834,36.59,79544.52,0.02,0.4201,0.00018,22.57372]
[1778752207869,36.6,79544.18,0.02,0.42006,0.00018,22.57315]
[1778752211897,36.61,79550.44,0.02,0.42122,0.00019,22.58839]
[1778752216194,36.61,79555.74,0.02,0.42221,0.00019,22.60113]
[1778752216270,36.61,79556.26,0.02,0.4223,0.00019,22.60238]
[1778752221738,36.61,79559.01,0.02,0.42282,0.00019,22.60896]
[1778752227003,36.61,79562.66,0.02,0.4235,0.00019,22.61766]
[1778752232023,36.62,79562.21,0.02,0.42341,0.00019,22.61239]
[1778752235061,36.62,79568.06,0.02,0.42449,0.00019,22.62611]
[1778752240231,36.62,79568.97,0.02,0.42467,0.00019,22.62828]
[1778752240783,36.62,79573.8,0.02,0.42557,0.00019,22.63943]
[1778752242111,36.62,79585.43,0.02,0.42772,0.00019,22.66576]
[1778752244160,36.62,79579.16,0.02,0.42655,0.00019,22.65158]
[1778752246928,36.61,79579.16,0.02,0.42655,0.00019,22.65152]
[1778752247302,36.61,79579.16,0.02,0.42655,0.00019,22.65152]
[1778752247307,36.61,79579.16,0.02,0.42655,0.00019,22.65152]
[1778752248153,36.61,79579.75,0.02,0.42665,0.00019,22.6528]
[1778752253188,36.61,79581.58,0.02,0.42698,0.00019,22.65683]
[1778752254677,36.61,79580.81,0.02,0.42684,0.00019,22.65509]
[1778752255522,36.61,79580.95,0.02,0.42686,0.00019,22.65539]
[1778752256209,36.61,79581.48,0.02,0.42696,0.00019,22.65658]
[1778752257567,36.61,79581.71,0.02,0.427,0.00019,22.6571]
[1778752257668,36.61,79581.83,0.02,0.42702,0.00019,22.65737]
[1778752260859,36.61,79581.83,0.02,0.42702,0.00019,22.65737]
[1778752261244,36.61,79582.5,0.02,0.42715,0.00019,22.65885]
[1778752262251,36.61,79577.15,0.02,0.42615,0.00019,22.64675]
[1778752263765,36.61,79577.15,0.02,0.42615,0.00019,22.64675]
[1778752263887,36.61,79577.15,0.02,0.42615,0.00019,22.64675]
[1778752264265,36.61,79574.26,0.02,0.42562,0.00019,22.64018]
[1778752270307,36.61,79571.4,0.02,0.4251,0.00019,22.63369]
[1778752275342,36.61,79569.48,0.02,0.42475,0.00019,22.62933]
[1778752280376,36.62,79569.27,0.02,0.42472,0.00019,22.62893]
[1778752282097,36.62,79569.27,0.02,0.42472,0.00019,22.62893]
[1778752282319,36.62,79569.27,0.02,0.42472,0.00019,22.62893]
[1778752282152,36.62,79568.57,0.02,0.42459,0.00019,22.62734]
[1778752282940,36.62,79567.79,0.02,0.42445,0.00019,22.62553]
[1778752288365,36.62,79564.64,0.02,0.42387,0.00019,22.61826]
[1778752291682,36.62,79557.01,0.02,0.42246,0.00019,22.60031]
[1778752297497,36.62,79553.71,0.02,0.42183,0.00019,22.58819]
[1778752302531,36.62,79554.78,0.02,0.42203,0.00019,22.59074]
[1778752307566,36.62,79555.34,0.02,0.42214,0.00019,22.59209]
[1778752312601,36.62,79556.47,0.02,0.42235,0.00019,22.59479]
[1778752317635,36.62,79554.6,0.02,0.422,0.00019,22.59034]
[1778752322350,36.62,79553.77,0.02,0.42185,0.00019,22.58836]
[1778752323107,36.62,79554.12,0.02,0.42191,0.00019,22.58919]
[1778752328341,36.63,79550.99,0.02,0.42134,0.00018,22.58178]
[1778752328713,36.63,79549.17,0.02,0.42101,0.00018,22.57748]
[1778752329756,36.63,79556.29,0.02,0.42233,0.00019,22.59457]
[1778752333748,36.63,79562.28,0.02,0.42345,0.00019,22.60879]
[1778752338124,36.64,79558.73,0.02,0.4228,0.00019,22.6005]
[1778752338197,36.64,79558.19,0.02,0.4227,0.00019,22.59928]
[1778752341804,36.65,79551.34,0.02,0.42145,0.00018,22.58311]
[1778752346839,36.65,79554.64,0.02,0.42206,0.00018,22.59101]
[1778752351873,36.65,79556.34,0.02,0.42236,0.00019,22.59081]
[1778752356909,36.65,79556.75,0.02,0.42244,0.00019,22.59179]
[1778752361945,36.65,79558.41,0.02,0.42275,0.00019,22.59574]
[1778752366980,36.65,79557.29,0.02,0.42254,0.00019,22.59311]
[1778752372206,36.65,79557.8,0.02,0.42264,0.00019,22.59433]
[1778752372307,36.65,79557.97,0.02,0.42267,0.00019,22.59474]
[1778752377604,36.65,79558.3,0.02,0.42273,0.00019,22.59553]
[1778752383094,36.65,79559.86,0.02,0.42302,0.00019,22.59925]
[1778752388129,36.65,79561.79,0.02,0.42338,0.00019,22.60382]
[1778752393164,36.65,79563.76,0.02,0.42375,0.00019,22.60849]
[1778752398199,36.65,79562.22,0.02,0.42347,0.00019,22.60493]
[1778752400213,36.66,79556.66,0.02,0.42244,0.00018,22.59182]
[1778752405248,36.65,79553.75,0.02,0.4219,0.00018,22.58489]
[1778752405565,36.65,79553.75,0.02,0.4219,0.00018,22.58489]
[1778752405911,36.65,79553.75,0.02,0.4219,0.00018,22.58489]
[1778752406255,36.65,79553.95,0.02,0.42194,0.00018,22.58536]
[1778752411291,36.65,79553.6,0.02,0.42186,0.00018,22.58025]
[1778752419347,36.65,79552.92,0.02,0.42173,0.00018,22.57862]
[1778752424383,36.65,79552.82,0.02,0.42171,0.00018,22.57838]
[1778752430112,36.65,79552.26,0.02,0.42161,0.00018,22.57704]
[1778752435460,36.65,79549.4,0.02,0.42108,0.00018,22.57019]
[1778752441502,36.66,79549.55,0.02,0.42111,0.00018,22.57056]
[1778752449559,36.66,79549.12,0.02,0.42103,0.00018,22.56955]
[1778752454593,36.66,79547.86,0.02,0.4208,0.00018,22.56652]
[1778752459635,36.66,79547.31,0.02,0.4207,0.00018,22.56521]
[1778752464670,36.66,79546.7,0.02,0.42059,0.00018,22.56374]
[1778752469706,36.66,79543.53,0.02,0.42,0.00018,22.55604]
[1778752474739,36.66,79543.01,0.02,0.41989,0.00018,22.55049]
[1778752479775,36.66,79542.91,0.02,0.41987,0.00018,22.55024]
[1778752484809,36.66,79542.82,0.02,0.41985,0.00018,22.55]
[1778752488267,36.66,79542.84,0.02,0.41986,0.00018,22.55005]
[1778752488365,36.66,79543.11,0.02,0.4199,0.00018,22.5507]
[1778752494168,36.66,79543.09,0.02,0.4199,0.00018,22.55064]
[1778752499915,36.65,79543.17,0.02,0.41991,0.00018,22.55082]
[1778752505961,36.65,79544.08,0.02,0.42008,0.00018,22.55302]
[1778752510996,36.65,79544.6,0.02,0.42018,0.00018,22.55429]
[1778752516031,36.65,79544.21,0.02,0.42011,0.00018,22.55334]
[1778752522179,36.65,79544.2,0.02,0.4201,0.00018,22.55333]
[1778752528115,36.66,79547.11,0.02,0.42064,0.00018,22.56042]
[1778752531458,36.66,79545.83,0.02,0.42041,0.00018,22.55733]
[1778752531556,36.66,79545.83,0.02,0.42039,0.00018,22.55307]
[1778752533154,36.66,79547.13,0.02,0.42063,0.00018,22.55623]
[1778752533255,36.66,79547.47,0.02,0.4207,0.00018,22.55706]
[1778752537436,36.66,79542.08,0.02,0.4197,0.00018,22.54397]
[1778752543479,36.66,79544.39,0.02,0.42013,0.00018,22.54958]
[1778752549555,36.66,79547.0,0.02,0.42061,0.00018,22.55589]
[1778752554469,36.66,79548.78,0.02,0.42094,0.00018,22.56018]
[1778752554563,36.65,79549.57,0.02,0.42108,0.00018,22.56208]
[1778752556108,36.65,79549.9,0.02,0.42114,0.00018,22.56287]
[1778752556312,36.66,79544.36,0.02,0.42012,0.00018,22.5495]
[1778752562460,36.65,79544.0,0.02,0.42005,0.00018,22.54857]
[1778752568397,36.65,79546.52,0.02,0.42051,0.00018,22.55458]
[1778752575445,36.65,79550.13,0.02,0.42116,0.00019,22.56319]
[1778752580481,36.65,79545.37,0.02,0.42028,0.00018,22.55167]
[1778752585516,36.65,79544.12,0.02,0.42006,0.00018,22.54874]
[1778752588928,36.65,79545.85,0.02,0.42039,0.00018,22.55302]
[1778752589544,36.65,79546.76,0.02,0.42056,0.00018,22.55525]
[1778752594579,36.65,79546.45,0.02,0.42048,0.00018,22.55013]
[1778752599614,36.65,79546.87,0.02,0.42055,0.00018,22.55105]
[1778752604653,36.64,79544.93,0.02,0.42018,0.00018,22.54625]
[1778752609685,36.64,79550.47,0.02,0.4212,0.00019,22.55957]
[1778752615622,36.64,79554.45,0.02,0.42193,0.00019,22.56905]
[1778752614720,36.64,79563.11,0.02,0.42353,0.00019,22.58954]
[1778752615727,36.64,79563.73,0.02,0.42365,0.00019,22.591]
[1778752620762,36.64,79565.52,0.02,0.42398,0.00019,22.59519]
[1778752626072,36.64,79567.79,0.02,0.4244,0.00019,22.60048]
[1778752629994,36.64,79566.58,0.02,0.42418,0.00019,22.59766]
[1778752637130,36.64,79572.8,0.02,0.42533,0.00019,22.61206]
[1778752643032,36.64,79576.1,0.02,0.42595,0.00019,22.61965]
[1778752648455,36.64,79576.37,0.02,0.426,0.00019,22.6203]
[1778752653194,36.64,79579.26,0.02,0.42652,0.00019,22.62264]
[1778752654597,36.64,79579.74,0.02,0.42661,0.00019,22.62374]
[1778752654698,36.64,79579.74,0.02,0.42661,0.00019,22.62376]
[1778752660504,36.65,79579.67,0.02,0.4266,0.00019,22.62363]
[1778752666083,36.65,79579.36,0.02,0.42655,0.00019,22.62301]
[1778752671118,36.65,79580.25,0.02,0.42672,0.00019,22.62508]
[1778752676153,36.65,79579.57,0.02,0.4266,0.00019,22.62359]
[1778752681189,36.65,79581.11,0.02,0.42689,0.00019,22.62711]
[1778752686225,36.66,79579.92,0.02,0.42668,0.00019,22.62449]
[1778752691258,36.66,79578.4,0.02,0.4264,0.00019,22.62113]
[1778752695645,36.66,79576.56,0.02,0.42607,0.00019,22.61702]
[1778752695742,36.66,79576.56,0.02,0.42607,0.00019,22.61704]
[1778752701330,36.67,79574.54,0.02,0.4257,0.00019,22.61251]
[1778752702014,36.67,79574.54,0.02,0.4257,0.00019,22.61251]
[1778752702032,36.67,79574.54,0.02,0.4257,0.00019,22.61251]
[1778752702222,36.67,79574.54,0.02,0.4257,0.00019,22.61251]
[1778752702314,36.67,79574.54,0.02,0.4257,0.00019,22.61251]
[1778752702337,36.67,79574.24,0.02,0.42565,0.00019,22.61184]
[1778752703240,36.67,79574.24,0.02,0.42565,0.00019,22.61184]
[1778752703249,36.67,79574.24,0.02,0.42565,0.00019,22.61184]
[1778752703470,36.67,79574.24,0.02,0.42565,0.00019,22.61184]
[1778752703571,36.67,79579.06,0.02,0.42655,0.00019,22.62285]
[1778752707373,36.66,79585.96,0.02,0.42781,0.00019,22.63821]
[1778752710393,36.66,79593.74,0.02,0.42924,0.00019,22.65529]
[1778752711368,36.66,79593.74,0.02,0.42924,0.00019,22.65529]
[1778752712119,36.65,79595.7,0.02,0.42958,0.00019,22.65525]
[1778752712121,36.65,79595.7,0.02,0.42958,0.00019,22.65525]
[1778752712412,36.65,79595.7,0.02,0.42958,0.00019,22.65525]
[1778752713090,36.65,79595.7,0.02,0.42958,0.00019,22.65525]
[1778752713522,36.65,79600.93,0.02,0.43055,0.00019,22.66653]
[1778752717448,36.64,79606.25,0.02,0.43152,0.00019,22.67783]
[1778752718488,36.64,79606.25,0.02,0.43152,0.00019,22.67783]
[1778752718625,36.64,79606.25,0.02,0.43152,0.00019,22.67783]
[1778752718726,36.64,79609.16,0.02,0.43206,0.00019,22.68399]
[1778752720311,36.64,79609.16,0.02,0.43206,0.00019,22.68397]
[1778752720359,36.64,79609.16,0.02,0.43206,0.00019,22.68397]
[1778752720364,36.64,79609.16,0.02,0.43206,0.00019,22.68397]
[1778752720469,36.64,79613.09,0.02,0.43279,0.00019,22.69227]
[1778752725504,36.63,79613.6,0.02,0.43287,0.00019,22.69319]
[1778752730620,36.63,79614.77,0.02,0.43308,0.00019,22.69555]
[1778752730644,36.63,79615.75,0.02,0.43326,0.00019,22.69758]
[1778752735574,36.62,79621.25,0.02,0.43427,0.00019,22.70889]
[1778752736752,36.62,79621.25,0.02,0.43427,0.00019,22.70889]
[1778752738848,36.62,79623.97,0.02,0.43477,0.00019,22.71443]
[1778752744700,36.61,79625.22,0.02,0.43499,0.00019,22.71688]
[1778752750681,36.61,79628.46,0.02,0.43558,0.00019,22.7233]
[1778752754477,36.6,79627.69,0.02,0.43542,0.00019,22.72166]
[1778752755224,36.6,79626.09,0.02,0.43512,0.00019,22.71838]
[1778752755252,36.6,79626.09,0.02,0.43512,0.00019,22.71838]
[1778752755718,36.6,79620.39,0.02,0.43406,0.00019,22.70664]
[1778752757250,36.6,79623.57,0.02,0.43465,0.00019,22.71318]
[1778752757330,36.6,79623.57,0.02,0.43465,0.00019,22.71318]
[1778752757731,36.6,79626.9,0.02,0.43527,0.00019,22.71997]
[1778752758738,36.6,79634.07,0.02,0.4366,0.00019,22.73442]
[1778752763773,36.59,79633.19,0.02,0.43642,0.00019,22.73251]
[1778752764806,36.58,79623.6,0.02,0.43463,0.00019,22.71297]
[1778752769817,36.58,79621.62,0.02,0.43425,0.00019,22.70876]
[1778752771023,36.58,79619.77,0.02,0.4339,0.00019,22.7049]
[1778752771830,36.58,79620.88,0.02,0.43409,0.00019,22.70294]
[1778752772836,36.57,79614.67,0.02,0.43293,0.00019,22.68996]
[1778752778732,36.57,79611.56,0.02,0.43234,0.00019,22.6833]
[1778752781878,36.57,79611.6,0.02,0.43234,0.00019,22.68333]
[1778752781979,36.57,79611.6,0.02,0.43234,0.00019,22.68333]
[1778752782783,36.56,79611.82,0.02,0.43237,0.00019,22.68369]
[1778752787941,36.55,79609.6,0.02,0.43194,0.00019,22.67882]
[1778752794086,36.55,79610.29,0.02,0.43205,0.00019,22.6801]
[1778752798935,36.54,79610.29,0.02,0.43204,0.00019,22.68]
[1778752798940,36.54,79610.29,0.02,0.43204,0.00019,22.68]
[1778752799036,36.54,79610.84,0.02,0.43214,0.00019,22.68111]
[1778752800520,36.54,79610.84,0.02,0.43214,0.00019,22.68111]
[1778752800673,36.54,79610.2,0.02,0.43201,0.00019,22.67971]
[1778752801148,36.54,79610.2,0.02,0.43201,0.00019,22.67971]
[1778752801592,36.53,79606.17,0.02,0.43126,0.00019,22.67107]
[1778752802606,36.53,79606.17,0.02,0.43126,0.00019,22.67107]
[1778752802617,36.53,79606.17,0.02,0.43126,0.00019,22.67107]
[1778752802672,36.53,79587.69,0.02,0.42782,0.00019,22.63055]
[1778752803828,36.53,79590.97,0.02,0.42843,0.00019,22.63784]
[1778752803892,36.53,79590.97,0.02,0.42843,0.00019,22.63784]
[1778752804017,36.53,79590.97,0.02,0.42843,0.00019,22.63784]
[1778752804105,36.53,79590.97,0.02,0.42843,0.00019,22.63784]
[1778752804670,36.53,79590.97,0.02,0.42843,0.00019,22.63784]
[1778752804720,36.53,79601.63,0.02,0.43041,0.00019,22.66125]
[1778752804916,36.53,79601.63,0.02,0.43041,0.00019,22.66125]
[1778752804957,36.53,79601.63,0.02,0.43041,0.00019,22.66125]
[1778752805029,36.53,79601.63,0.02,0.43041,0.00019,22.66125]
[1778752805371,36.53,79601.63,0.02,0.43041,0.00019,22.66125]
[1778752805466,36.53,79601.63,0.02,0.43041,0.00019,22.66125]
[1778752805553,36.53,79601.63,0.02,0.43041,0.00019,22.66125]
[1778752805568,36.53,79621.83,0.02,0.43418,0.00019,22.70408]
[1778752806012,36.53,79621.83,0.02,0.43418,0.00019,22.70408]
[1778752806692,36.53,79621.83,0.02,0.43418,0.00019,22.70408]
[1778752806866,36.53,79625.27,0.02,0.43482,0.00019,22.71117]
[1778752807769,36.53,79626.89,0.02,0.43512,0.00019,22.71448]
[1778752809243,36.53,79636.61,0.02,0.43694,0.00019,22.73415]
[1778752810338,36.53,79636.61,0.02,0.43694,0.00019,22.73415]
[1778752810905,36.53,79638.7,0.02,0.43733,0.00019,22.73832]
[1778752810912,36.53,79638.7,0.02,0.43733,0.00019,22.73832]
[1778752810947,36.53,79638.7,0.02,0.43733,0.00019,22.73832]
[1778752811152,36.53,79638.7,0.02,0.43733,0.00019,22.73832]
[1778752812343,36.53,79638.7,0.02,0.43733,0.00019,22.73832]
[1778752812353,36.54,79639.22,0.02,0.43743,0.00019,22.73936]
[1778752815770,36.54,79638.4,0.02,0.43728,0.00019,22.73773]
[1778752815880,36.54,79642.23,0.02,0.43799,0.00019,22.74531]
[1778752815974,36.54,79642.23,0.02,0.43799,0.00019,22.74531]
[1778752816835,36.53,79659.54,0.02,0.44123,0.00019,22.77864]
[1778752817114,36.53,79659.54,0.02,0.44123,0.00019,22.77864]
[1778752817878,36.53,79667.97,0.02,0.44281,0.00019,22.79433]
[1778752818436,36.53,79668.62,0.02,0.44293,0.00019,22.79551]
[1778752821006,36.53,79667.79,0.02,0.44277,0.00019,22.79395]
[1778752821013,36.53,79667.79,0.02,0.44277,0.00019,22.79395]
[1778752821227,36.53,79669.57,0.02,0.4431,0.00019,22.79721]
[1778752825193,36.53,79673.41,0.02,0.44381,0.00019,22.80417]
[1778752825251,36.53,79673.41,0.02,0.44381,0.00019,22.80415]
[1778752830285,36.52,79673.67,0.02,0.44385,0.00019,22.80454]
[1778752835322,36.52,79674.68,0.02,0.44402,0.00019,22.80206]
[1778752837337,36.51,79683.06,0.02,0.44558,0.00019,22.81702]
[1778752843233,36.51,79683.5,0.02,0.44566,0.00019,22.81772]
[1778752843334,36.51,79683.42,0.02,0.44564,0.00019,22.81754]
[1778752848414,36.5,79685.79,0.02,0.44607,0.00019,22.82163]
[1778752853449,36.49,79683.26,0.02,0.44559,0.00019,22.8171]
[1778752856223,36.49,79682.04,0.02,0.44536,0.00019,22.81493]
[1778752858095,36.49,79681.99,0.02,0.44534,0.00019,22.8148]
[1778752858484,36.49,79681.34,0.02,0.44522,0.00019,22.81364]
[1778752860507,36.49,79683.15,0.02,0.44556,0.00019,22.81683]
[1778752862222,36.48,79684.77,0.02,0.44584,0.00019,22.8195]
[1778752862513,36.47,79686.04,0.02,0.44607,0.00019,22.82173]
[1778752866312,36.47,79683.24,0.02,0.44555,0.00019,22.81677]
[1778752866541,36.47,79683.51,0.02,0.4456,0.00019,22.81724]
[1778752871048,36.47,79683.75,0.02,0.44564,0.00019,22.81765]
[1778752872482,36.47,79684.1,0.02,0.4457,0.00019,22.81826]
[1778752872925,36.47,79684.1,0.02,0.4457,0.00019,22.81826]
[1778752872893,36.47,79683.91,0.02,0.44567,0.00019,22.81792]
[1778752873591,36.47,79683.76,0.02,0.44564,0.00019,22.81765]
[1778752874597,36.47,79689.5,0.02,0.44672,0.00019,22.82771]
[1778752879632,36.47,79692.84,0.02,0.44734,0.00019,22.8335]
[1778752881985,36.47,79692.28,0.02,0.44724,0.00019,22.83254]
[1778752882032,36.47,79692.28,0.02,0.44724,0.00019,22.83254]
[1778752882197,36.47,79692.28,0.02,0.44724,0.00019,22.83254]
[1778752882206,36.47,79692.28,0.02,0.44724,0.00019,22.83254]
[1778752882764,36.47,79678.31,0.02,0.44462,0.00019,22.80795]
[1778752884824,36.47,79678.31,0.02,0.44462,0.00019,22.80795]
[1778752884884,36.47,79666.1,0.02,0.44233,0.00019,22.78565]
[1778752885827,36.47,79666.1,0.02,0.44233,0.00019,22.78565]
[1778752885829,36.47,79667.02,0.02,0.4425,0.00019,22.78734]
[1778752889605,36.47,79667.13,0.02,0.44251,0.00019,22.78749]
[1778752889611,36.47,79667.13,0.02,0.44251,0.00019,22.78749]
[1778752889706,36.46,79663.86,0.02,0.44189,0.00019,22.78138]
[1778752891719,36.46,79655.77,0.02,0.44036,0.00019,22.76183]
[1778752893795,36.46,79648.54,0.02,0.43901,0.00019,22.74793]
[1778752899762,36.47,79648.26,0.02,0.43896,0.00019,22.74744]
[1778752905815,36.47,79649.75,0.02,0.43925,0.00019,22.75039]
[1778752911000,36.47,79651.48,0.02,0.43957,0.00019,22.7537]
[1778752916893,36.47,79653.38,0.02,0.43992,0.00019,22.75731]
[1778752921928,36.46,79654.09,0.02,0.44005,0.00019,22.75863]
[1778752926963,36.46,79652.67,0.02,0.43978,0.00019,22.75587]
[1778752931999,36.46,79653.64,0.02,0.43996,0.00019,22.75771]
[1778752937033,36.46,79655.16,0.02,0.44024,0.00019,22.76059]
[1778752942068,36.46,79655.67,0.02,0.44033,0.00019,22.76154]
[1778752945159,36.46,79655.76,0.02,0.44035,0.00019,22.76171]
[1778752945196,36.45,79656.01,0.02,0.44039,0.00019,22.76218]
[1778752946676,36.45,79665.09,0.02,0.44209,0.00019,22.7793]
[1778752948111,36.45,79668.09,0.02,0.44265,0.00019,22.78484]
[1778752953145,36.45,79671.18,0.02,0.44322,0.00019,22.78624]
[1778752959186,36.45,79672.62,0.02,0.44348,0.00019,22.78881]
[1778752962094,36.44,79673.45,0.02,0.44363,0.00019,22.79028]
[1778752962190,36.44,79673.82,0.02,0.44369,0.00019,22.79092]
[1778752967790,36.44,79676.65,0.02,0.44422,0.00019,22.796]
[1778752973285,36.43,79678.8,0.02,0.44461,0.00019,22.7998]
[1778752979328,36.43,79679.04,0.02,0.44465,0.00019,22.80015]
[1778752980602,36.43,79679.04,0.02,0.44465,0.00019,22.80015]
[1778752980702,36.42,79668.22,0.02,0.44261,0.00019,22.78041]
[1778752983413,36.42,79665.18,0.02,0.44204,0.00019,22.7747]
[1778752989397,36.41,79668.71,0.02,0.44268,0.00019,22.78109]
[1778752994433,36.4,79668.03,0.02,0.44254,0.00019,22.7797]
[1778752999468,36.4,79668.37,0.02,0.44259,0.00019,22.78029]
[1778753004502,36.4,79668.67,0.02,0.44265,0.00019,22.78082]
[1778753009538,36.4,79665.94,0.02,0.44213,0.00019,22.77573]
[1778753014542,36.4,79665.07,0.02,0.44196,0.00019,22.76986]
[1778753018000,36.4,79665.91,0.02,0.44211,0.00019,22.77143]
[1778753018002,36.4,79665.91,0.02,0.44211,0.00019,22.77143]
[1778753018101,36.39,79664.23,0.02,0.4418,0.00019,22.76828]
[1778753023155,36.39,79663.28,0.02,0.44162,0.00019,22.76649]
[1778753028671,36.38,79664.82,0.02,0.44189,0.00019,22.76923]
[1778753031133,36.38,79666.05,0.02,0.44211,0.00019,22.77147]
[1778753031692,36.38,79666.29,0.02,0.44215,0.00019,22.77189]
[1778753034713,36.38,79660.34,0.02,0.44104,0.00019,22.76073]
[1778753042108,36.38,79657.54,0.02,0.44052,0.00019,22.75544]
[1778753047453,36.39,79655.0,0.02,0.44005,0.00019,22.75066]
[1778753053845,36.4,79651.42,0.02,0.4394,0.00019,22.74399]
[1778753058881,36.4,79652.98,0.02,0.4397,0.00019,22.74705]
[1778753060350,36.41,79652.39,0.02,0.43959,0.00019,22.74592]
[1778753061039,36.41,79652.39,0.02,0.43959,0.00019,22.74592]
[1778753066181,36.39,79654.91,0.02,0.44004,0.00019,22.75057]
[1778753071972,36.38,79655.4,0.02,0.4401,0.00019,22.74711]
[1778753073317,36.38,79655.26,0.02,0.44008,0.00019,22.74684]
[1778753073986,36.38,79655.79,0.02,0.44018,0.00019,22.74786]
[1778753077422,36.38,79655.68,0.02,0.44016,0.00019,22.74765]
[1778753078014,36.38,79656.23,0.02,0.44026,0.00019,22.74871]
[1778753079460,36.38,79656.5,0.02,0.44031,0.00019,22.74923]
[1778753079561,36.38,79655.88,0.02,0.44019,0.00019,22.74804]
[1778753085063,36.38,79656.71,0.02,0.44035,0.00019,22.74964]
[1778753087678,36.38,79656.4,0.02,0.44029,0.00019,22.74905]
[1778753088084,36.39,79656.23,0.02,0.44026,0.00019,22.74873]
[1778753094092,36.38,79657.69,0.02,0.44053,0.00019,22.75146]
[1778753100170,36.38,79655.53,0.02,0.44011,0.00019,22.74723]
[1778753102027,36.38,79654.3,0.02,0.43988,0.00019,22.74487]
[1778753102181,36.38,79659.07,0.02,0.44078,0.00019,22.754]
[1778753107217,36.37,79662.48,0.02,0.44142,0.00019,22.76044]
[1778753110226,36.37,79660.59,0.02,0.44106,0.00019,22.75684]
[1778753110327,36.37,79660.56,0.02,0.44105,0.00019,22.75676]
[1778753116361,36.36,79659.12,0.02,0.44076,0.00019,22.75385]
[1778753123329,36.35,79664.0,0.02,0.44166,0.00019,22.76289]
[1778753126614,36.35,79663.06,0.02,0.44147,0.00019,22.76106]
[1778753126716,36.34,79663.53,0.02,0.44156,0.00019,22.76192]
[1778753132246,36.35,79666.73,0.02,0.44215,0.00019,22.76371]
[1778753137427,36.34,79667.25,0.02,0.44223,0.00019,22.76456]
[1778753142238,36.33,79667.8,0.02,0.44233,0.00019,22.76552]
[1778753142239,36.33,79670.47,0.02,0.44283,0.00019,22.77045]
[1778753143470,36.33,79676.71,0.02,0.444,0.00019,22.78185]
[1778753144936,36.33,79676.71,0.02,0.444,0.00019,22.78185]
[1778753144944,36.33,79676.71,0.02,0.444,0.00019,22.78185]
[1778753145037,36.33,79680.71,0.02,0.44476,0.00019,22.78908]
[1778753151503,36.33,79680.55,0.02,0.44472,0.00019,22.78877]
[1778753157568,36.33,79681.0,0.02,0.4448,0.00019,22.78953]
[1778753161596,36.32,79671.91,0.02,0.44308,0.00019,22.77296]
[1778753162916,36.32,79671.91,0.02,0.44308,0.00019,22.77296]
[1778753162923,36.32,79671.91,0.02,0.44308,0.00019,22.77296]
[1778753163014,36.32,79665.92,0.02,0.44195,0.00019,22.76181]
[1778753168659,36.32,79665.63,0.02,0.44189,0.00019,22.76118]
[1778753173694,36.31,79668.55,0.02,0.44242,0.00019,22.76651]
[1778753179737,36.3,79668.38,0.02,0.44237,0.00019,22.76606]
[1778753184772,36.29,79670.95,0.02,0.44285,0.00019,22.77076]
[1778753189809,36.29,79672.28,0.02,0.44309,0.00019,22.77311]
[1778753197155,36.29,79672.28,0.02,0.44309,0.00019,22.77311]
[1778753203842,36.28,79671.54,0.02,0.44292,0.00019,22.7674]
[1778753208943,36.28,79669.84,0.02,0.44261,0.00019,22.76427]
[1778753213979,36.28,79667.15,0.02,0.4421,0.00019,22.75927]
[1778753216749,36.28,79664.67,0.02,0.44163,0.00019,22.75458]
[1778753217278,36.28,79657.63,0.02,0.4403,0.00019,22.74117]
[1778753217945,36.28,79657.63,0.02,0.4403,0.00019,22.74117]
[1778753218046,36.28,79652.21,0.02,0.43927,0.00019,22.7307]
[1778753220023,36.28,79638.55,0.02,0.4367,0.00019,22.70366]
[1778753221027,36.28,79638.75,0.02,0.43674,0.00019,22.70409]
[1778753223347,36.28,79635.83,0.02,0.4362,0.00019,22.69823]
[1778753224539,36.28,79633.58,0.02,0.43578,0.00019,22.69367]
[1778753226286,36.29,79624.68,0.02,0.43411,0.00019,22.67537]
[1778753228226,36.29,79621.79,0.02,0.43356,0.00019,22.66935]
[1778753228243,36.29,79619.97,0.02,0.43322,0.00019,22.66554]
[1778753229156,36.29,79619.97,0.02,0.43322,0.00019,22.66554]
[1778753229257,36.29,79620.64,0.02,0.43335,0.00019,22.66698]
[1778753234483,36.3,79622.34,0.02,0.43368,0.00019,22.67065]
[1778753237139,36.3,79628.7,0.02,0.43489,0.00019,22.68394]
[1778753242174,36.3,79627.53,0.02,0.43468,0.00019,22.68164]
[1778753246376,36.31,79626.36,0.02,0.43447,0.00019,22.67929]
[1778753247209,36.31,79625.77,0.02,0.43436,0.00019,22.67812]
[1778753248216,36.31,79620.35,0.02,0.43334,0.00019,22.66682]
[1778753249224,36.31,79613.21,0.02,0.43201,0.00019,22.65171]
[1778753250318,36.31,79613.21,0.02,0.43201,0.00019,22.65171]
[1778753250327,36.32,79610.82,0.02,0.43156,0.00019,22.64662]
[1778753252328,36.32,79610.82,0.02,0.43155,0.00019,22.6424]
[1778753252327,36.32,79604.08,0.02,0.43028,0.00019,22.62778]
[1778753253251,36.32,79604.08,0.02,0.43028,0.00019,22.62777]
[1778753253397,36.32,79604.08,0.02,0.43028,0.00019,22.62777]
[1778753253405,36.32,79604.08,0.02,0.43028,0.00019,22.62777]
[1778753254257,36.32,79597.97,0.02,0.42913,0.00019,22.61432]
[1778753256795,36.32,79596.06,0.02,0.42877,0.00019,22.61008]
[1778753257279,36.32,79594.62,0.02,0.4285,0.00019,22.60687]
[1778753258286,36.32,79587.33,0.02,0.42714,0.00019,22.59047]
[1778753259293,36.32,79578.41,0.02,0.42547,0.00019,22.57007]
[1778753260300,36.32,79572.8,0.02,0.42442,0.00019,22.55705]
[1778753262783,36.32,79573.97,0.02,0.42464,0.00019,22.55981]
[1778753262940,36.32,79573.97,0.02,0.42464,0.00019,22.55981]
[1778753263320,36.32,79573.53,0.02,0.42456,0.00019,22.5588]
[1778753263735,36.32,79573.53,0.02,0.42456,0.00019,22.5588]
[1778753263811,36.32,79573.53,0.02,0.42456,0.00019,22.5588]
[1778753263938,36.32,79573.53,0.02,0.42456,0.00019,22.5588]
[1778753264330,36.32,79568.42,0.02,0.4236,0.00019,22.54681]
[1778753265336,36.32,79556.33,0.02,0.42134,0.00019,22.51792]
[1778753265589,36.32,79556.33,0.02,0.42134,0.00019,22.51792]
[1778753266341,36.32,79553.02,0.02,0.42072,0.00019,22.50989]
[1778753267952,36.32,79552.82,0.02,0.42069,0.00019,22.50941]
[1778753267957,36.32,79552.82,0.02,0.42069,0.00019,22.50941]
[1778753268143,36.32,79552.82,0.02,0.42069,0.00019,22.50941]
[1778753268357,36.32,79555.36,0.02,0.42116,0.00019,22.5156]
[1778753273392,36.32,79559.38,0.02,0.42192,0.00019,22.52534]
[1778753277487,36.32,79564.85,0.02,0.42294,0.00019,22.53844]
[1778753278398,36.32,79564.85,0.02,0.42294,0.00019,22.53844]
[1778753279052,36.32,79565.28,0.02,0.42302,0.00019,22.53947]
[1778753284306,36.32,79564.0,0.02,0.42279,0.00019,22.53646]
[1778753285016,36.33,79560.29,0.02,0.42209,0.00019,22.52759]
[1778753287489,36.33,79565.96,0.02,0.42315,0.00019,22.54113]
[1778753292526,36.33,79568.01,0.02,0.42354,0.00019,22.54603]
[1778753297561,36.33,79568.29,0.02,0.4236,0.00019,22.54674]
[1778753301453,36.33,79568.42,0.02,0.42363,0.00019,22.54708]
[1778753301589,36.33,79568.84,0.02,0.42371,0.00019,22.54808]
[1778753307218,36.33,79572.85,0.02,0.42446,0.00019,22.55753]
[1778753312667,36.34,79571.03,0.02,0.42411,0.00019,22.5491]
[1778753317703,36.34,79570.77,0.02,0.42407,0.00019,22.54855]
[1778753322858,36.34,79571.28,0.02,0.42417,0.00019,22.5498]
[1778753322960,36.34,79570.82,0.02,0.42409,0.00019,22.54873]
[1778753324752,36.34,79563.72,0.02,0.42276,0.00019,22.53197]
[1778753329787,36.34,79561.56,0.02,0.42236,0.00019,22.52682]
[1778753334824,36.34,79561.17,0.02,0.42228,0.00019,22.5259]
[1778753339857,36.34,79561.83,0.02,0.42241,0.00019,22.52749]
[1778753347980,36.34,79559.0,0.02,0.42188,0.00019,22.52071]
[1778753353956,36.34,79558.9,0.02,0.42186,0.00019,22.52048]
[1778753358998,36.34,79558.8,0.02,0.42184,0.00019,22.52024]
[1778753364026,36.34,79552.9,0.02,0.42074,0.00019,22.50597]
[1778753365790,36.34,79548.83,0.02,0.41998,0.00019,22.49603]
[1778753365796,36.34,79548.83,0.02,0.41998,0.00019,22.49603]
[1778753366039,36.34,79548.83,0.02,0.41998,0.00019,22.49603]
[1778753368325,36.34,79553.22,0.02,0.4208,0.00019,22.50677]
[1778753368424,36.35,79559.51,0.02,0.42198,0.00019,22.52199]
[1778753374016,36.35,79558.74,0.02,0.42182,0.00019,22.51588]
[1778753374452,36.35,79558.25,0.02,0.42173,0.00019,22.5147]
[1778753377119,36.35,79563.96,0.02,0.4228,0.00019,22.52838]
[1778753382153,36.35,79567.01,0.02,0.42337,0.00019,22.53567]
[1778753388261,36.35,79564.93,0.02,0.42299,0.00019,22.53082]
[1778753393230,36.35,79558.82,0.02,0.42185,0.00019,22.51628]
[1778753398265,36.35,79559.83,0.02,0.42204,0.00019,22.51873]
[1778753402368,36.35,79561.34,0.02,0.42233,0.00019,22.52237]
[1778753402417,36.35,79561.34,0.02,0.42233,0.00019,22.52237]
[1778753402512,36.36,79562.44,0.02,0.42254,0.00019,22.525]
[1778753402555,36.36,79562.44,0.02,0.42254,0.00019,22.525]
[1778753403301,36.36,79562.44,0.02,0.42254,0.00019,22.52501]
[1778753404132,36.36,79562.44,0.02,0.42254,0.00019,22.52501]
[1778753404340,36.36,79562.44,0.02,0.42254,0.00019,22.52501]
[1778753404384,36.36,79550.51,0.02,0.42031,0.00019,22.4962]
[1778753404764,36.36,79550.51,0.02,0.42031,0.00019,22.4962]
[1778753405316,36.36,79550.51,0.02,0.42031,0.00019,22.4962]
[1778753410244,36.36,79546.7,0.02,0.4196,0.00019,22.48689]
[1778753410345,36.36,79549.51,0.02,0.42012,0.00019,22.49381]
[1778753411533,36.36,79549.51,0.02,0.42013,0.00019,22.49382]
[1778753412366,36.36,79550.05,0.02,0.42023,0.00019,22.49515]
[1778753417400,36.36,79551.7,0.02,0.42054,0.00019,22.49923]
[1778753422435,36.36,79557.0,0.02,0.42153,0.00019,22.51212]
[1778753428053,36.36,79555.46,0.02,0.42125,0.00019,22.5084]
[1778753438622,36.37,79554.94,0.02,0.42114,0.00019,22.50297]
[1778753440584,36.37,79559.93,0.02,0.42208,0.00019,22.51501]
[1778753440664,36.37,79564.63,0.02,0.42295,0.00019,22.52623]
[1778753446603,36.37,79567.2,0.02,0.42344,0.00019,22.53235]
[1778753452519,36.37,79569.32,0.02,0.42384,0.00019,22.53737]
[1778753457679,36.37,79570.65,0.02,0.42409,0.00019,22.54059]
[1778753459055,36.37,79570.65,0.02,0.42409,0.00019,22.54059]
[1778753459195,36.37,79570.65,0.02,0.42409,0.00019,22.54059]
[1778753459380,36.37,79570.65,0.02,0.42409,0.00019,22.54059]
[1778753459565,36.37,79570.12,0.02,0.424,0.00019,22.53936]
[1778753459736,36.37,79570.12,0.02,0.424,0.00019,22.53936]
[1778753460166,36.37,79570.12,0.02,0.424,0.00019,22.53936]
[1778753460262,36.37,79570.12,0.02,0.424,0.00019,22.53936]
[1778753460355,36.37,79570.12,0.02,0.424,0.00019,22.53936]
[1778753460364,36.37,79585.9,0.02,0.42695,0.00019,22.57578]
[1778753461097,36.37,79585.9,0.02,0.42695,0.00019,22.57578]
[1778753461383,36.37,79585.9,0.02,0.42695,0.00019,22.57578]
[1778753461534,36.37,79610.25,0.02,0.43152,0.00019,22.62958]
[1778753461743,36.37,79610.25,0.02,0.43152,0.00019,22.62958]
[1778753462104,36.37,79616.04,0.02,0.4326,0.00019,22.64193]
[1778753462845,36.37,79611.12,0.02,0.43168,0.00019,22.63139]
[1778753464779,36.37,79605.35,0.02,0.43059,0.00019,22.61892]
[1778753466333,36.37,79605.35,0.02,0.43059,0.00019,22.61892]
[1778753466436,36.37,79605.35,0.02,0.43059,0.00019,22.61892]
[1778753467799,36.36,79614.2,0.02,0.43224,0.00019,22.63787]
[1778753469864,36.37,79613.23,0.02,0.43206,0.00019,22.63583]
[1778753470135,36.37,79612.08,0.02,0.43185,0.00019,22.63335]
[1778753473207,36.36,79614.71,0.02,0.43234,0.00019,22.63893]
[1778753473362,36.36,79614.71,0.02,0.43234,0.00019,22.63893]
[1778753473383,36.36,79612.57,0.02,0.43194,0.00019,22.63438]
[1778753474282,36.36,79612.57,0.02,0.43194,0.00019,22.63438]
[1778753474438,36.36,79612.57,0.02,0.43194,0.00019,22.63438]
[1778753474518,36.36,79613.02,0.02,0.43202,0.00019,22.63535]
[1778753475253,36.36,79613.02,0.02,0.43202,0.00019,22.63535]
[1778753475309,36.36,79616.6,0.02,0.43269,0.00019,22.64295]
[1778753477438,36.36,79616.6,0.02,0.43269,0.00019,22.64295]
[1778753477539,36.36,79615.54,0.02,0.43249,0.00019,22.64067]
[1778753481568,36.36,79609.89,0.02,0.43142,0.00019,22.62855]
[1778753483418,36.36,79611.2,0.02,0.43167,0.00019,22.63136]
[1778753483519,36.36,79630.38,0.02,0.43528,0.00019,22.67161]
[1778753484566,36.36,79632.52,0.02,0.43568,0.00019,22.676]
[1778753485479,36.36,79632.52,0.02,0.43568,0.00019,22.676]
[1778753485557,36.36,79631.29,0.02,0.43545,0.00019,22.67351]
[1778753487867,36.36,79628.22,0.02,0.43488,0.00019,22.66722]
[1778753487966,36.36,79624.47,0.02,0.43417,0.00019,22.65947]
[1778753492980,36.37,79620.03,0.02,0.43333,0.00019,22.64599]
[1778753495714,36.37,79621.93,0.02,0.43369,0.00019,22.65]
[1778753499524,36.37,79623.33,0.02,0.43396,0.00019,22.65297]
[1778753499741,36.37,79624.46,0.02,0.43417,0.00019,22.65534]
[1778753499855,36.37,79624.46,0.02,0.43417,0.00019,22.65534]
[1778753499986,36.37,79624.46,0.02,0.43417,0.00019,22.65534]
[1778753500172,36.37,79624.46,0.02,0.43417,0.00019,22.65534]
[1778753500247,36.37,79624.46,0.02,0.43417,0.00019,22.65534]
[1778753500411,36.37,79624.46,0.02,0.43417,0.00019,22.65534]
[1778753500420,36.37,79624.46,0.02,0.43417,0.00019,22.65534]
[1778753500626,36.37,79637.18,0.02,0.43656,0.00019,22.68137]
[1778753500843,36.37,79637.18,0.02,0.43656,0.00019,22.68137]
[1778753501049,36.37,79637.18,0.02,0.43657,0.00019,22.6814]
[1778753501846,36.37,79637.18,0.02,0.43657,0.00019,22.6814]
[1778753501851,36.37,79637.18,0.02,0.43657,0.00019,22.6814]
[1778753501866,36.37,79637.18,0.02,0.43657,0.00019,22.6814]
[1778753501875,36.37,79637.18,0.02,0.43657,0.00019,22.6814]
[1778753503799,36.37,79640.9,0.02,0.43727,0.00019,22.68888]
[1778753503806,36.37,79640.9,0.02,0.43727,0.00019,22.68888]
[1778753504204,36.37,79640.9,0.02,0.43727,0.00019,22.68888]
[1778753504401,36.38,79637.22,0.02,0.43658,0.00019,22.68151]
[1778753507241,36.38,79646.44,0.02,0.43832,0.00019,22.69991]
[1778753508382,36.38,79657.31,0.02,0.44036,0.00019,22.72101]
[1778753509355,36.38,79657.31,0.02,0.44036,0.00019,22.72101]
[1778753510073,36.38,79658.44,0.02,0.44058,0.00019,22.72319]
[1778753510105,36.38,79658.44,0.02,0.44058,0.00019,22.72319]
[1778753510174,36.38,79659.88,0.02,0.44085,0.00019,22.72595]
[1778753512174,36.38,79663.81,0.02,0.4416,0.00019,22.7334]
[1778753512236,36.38,79667.85,0.02,0.44236,0.00019,22.74094]
[1778753514531,36.38,79669.59,0.02,0.44268,0.00019,22.74416]
[1778753514603,36.38,79669.59,0.02,0.44268,0.00019,22.74416]
[1778753515662,36.38,79678.19,0.02,0.4443,0.00019,22.75987]
[1778753516238,36.38,79678.19,0.02,0.4443,0.00019,22.75987]
[1778753520684,36.38,79679.67,0.02,0.44457,0.00019,22.76247]
[1778753521135,36.38,79679.67,0.02,0.44457,0.00019,22.76247]
[1778753521568,36.38,79687.44,0.02,0.44604,0.00019,22.77629]
[1778753522267,36.38,79694.61,0.02,0.44739,0.00019,22.78877]
[1778753524322,36.38,79694.61,0.02,0.44739,0.00019,22.78877]
[1778753524541,36.38,79695.8,0.02,0.44761,0.00019,22.79082]
[1778753524892,36.38,79695.8,0.02,0.44761,0.00019,22.79082]
[1778753524906,36.38,79695.8,0.02,0.44761,0.00019,22.79082]
[1778753525084,36.38,79695.8,0.02,0.44761,0.00019,22.79082]
[1778753525116,36.38,79695.8,0.02,0.44761,0.00019,22.79082]
[1778753525302,36.38,79695.8,0.02,0.44761,0.00019,22.79082]
[1778753525309,36.38,79695.8,0.02,0.44761,0.00019,22.79082]
[1778753525520,36.38,79695.8,0.02,0.44761,0.00019,22.79082]
[1778753525621,36.38,79695.8,0.02,0.44761,0.00019,22.79082]
[1778753525635,36.38,79695.8,0.02,0.44761,0.00019,22.79082]
[1778753525650,36.38,79702.53,0.02,0.44888,0.00019,22.80227]
[1778753525659,36.38,79702.53,0.02,0.44888,0.00019,22.80227]
[1778753525731,36.38,79702.53,0.02,0.44888,0.00019,22.80227]
[1778753526230,36.38,79702.53,0.02,0.44888,0.00019,22.80227]
[1778753527237,36.38,79710.56,0.02,0.4504,0.00019,22.81564]
[1778753530558,36.38,79711.17,0.02,0.45052,0.00019,22.81665]
[1778753531665,36.38,79712.87,0.02,0.45084,0.00019,22.81942]
[1778753531674,36.38,79712.87,0.02,0.45084,0.00019,22.81942]
[1778753531688,36.38,79712.87,0.02,0.45084,0.00019,22.81942]
[1778753531710,36.38,79712.87,0.02,0.45084,0.00019,22.81942]
[1778753531729,36.38,79712.87,0.02,0.45084,0.00019,22.81942]
[1778753532625,36.38,79706.38,0.02,0.44961,0.00019,22.80872]
[1778753534722,36.38,79701.52,0.02,0.44869,0.00019,22.80057]
[1778753534730,36.38,79701.52,0.02,0.44869,0.00019,22.80057]
[1778753534927,36.38,79701.52,0.02,0.44869,0.00019,22.80057]
[1778753535321,36.38,79701.52,0.02,0.44869,0.00019,22.80057]
[1778753535422,36.37,79701.17,0.02,0.44862,0.00019,22.79997]
[1778753540630,36.38,79699.57,0.02,0.44832,0.00019,22.79726]
[1778753540647,36.38,79699.57,0.02,0.44832,0.00019,22.79726]
[1778753540328,36.37,79694.07,0.02,0.44729,0.00019,22.78784]
[1778753541336,36.37,79690.74,0.02,0.44666,0.00019,22.78206]
[1778753545364,36.37,79684.41,0.02,0.44546,0.00019,22.7709]
[1778753547378,36.37,79676.88,0.02,0.44404,0.00019,22.75737]
[1778753552413,36.37,79676.75,0.02,0.44399,0.00019,22.75284]
[1778753555434,36.37,79682.65,0.02,0.4451,0.00019,22.76343]
[1778753560469,36.36,79686.24,0.02,0.44578,0.00019,22.76978]
[1778753561669,36.36,79678.61,0.02,0.44434,0.00019,22.75614]
[1778753561718,36.36,79678.61,0.02,0.44434,0.00019,22.75614]
[1778753562278,36.36,79678.61,0.02,0.44434,0.00019,22.75614]
[1778753562403,36.36,79678.61,0.02,0.44434,0.00019,22.75614]
[1778753562564,36.36,79678.61,0.02,0.44434,0.00019,22.75614]
[1778753562582,36.36,79653.44,0.02,0.43959,0.00019,22.70907]
[1778753563117,36.36,79653.44,0.02,0.43959,0.00019,22.70907]
[1778753563222,36.36,79653.44,0.02,0.43959,0.00019,22.70907]
[1778753563583,36.36,79653.44,0.02,0.43959,0.00019,22.70907]
[1778753563633,36.36,79653.44,0.02,0.43959,0.00019,22.70907]
[1778753563700,36.37,79653.44,0.02,0.4396,0.00019,22.70911]
[1778753563701,36.37,79653.44,0.02,0.4396,0.00019,22.70911]
[1778753563922,36.37,79653.44,0.02,0.4396,0.00019,22.70911]
[1778753564112,36.37,79653.44,0.02,0.4396,0.00019,22.70911]
[1778753564323,36.37,79653.44,0.02,0.4396,0.00019,22.70911]
[1778753564512,36.37,79638.54,0.02,0.4368,0.00019,22.67977]
[1778753565437,36.37,79638.54,0.02,0.4368,0.00019,22.67977]
[1778753565519,36.37,79631.27,0.02,0.43543,0.00019,22.66506]
[1778753567148,36.37,79628.2,0.02,0.43486,0.00019,22.65877]
[1778753567162,36.37,79628.2,0.02,0.43486,0.00019,22.65877]
[1778753567533,36.37,79628.23,0.02,0.43486,0.00019,22.65885]
[1778753569259,36.37,79627.38,0.02,0.4347,0.00019,22.65711]
[1778753569271,36.37,79627.38,0.02,0.4347,0.00019,22.65711]
[1778753569341,36.37,79627.38,0.02,0.4347,0.00019,22.65711]
[1778753569361,36.37,79627.38,0.02,0.4347,0.00019,22.65711]
[1778753569365,36.37,79627.38,0.02,0.4347,0.00019,22.65711]
[1778753569580,36.37,79628.95,0.02,0.435,0.00019,22.66037]
[1778753571335,36.37,79628.95,0.02,0.435,0.00019,22.66038]
[1778753571623,36.37,79621.12,0.02,0.43353,0.00019,22.64415]
[1778753573237,36.37,79621.22,0.02,0.43355,0.00019,22.64438]
[1778753573248,36.37,79621.22,0.02,0.43355,0.00019,22.64438]
[1778753573575,36.38,79619.85,0.02,0.4333,0.00019,22.64153]
[1778753578611,36.38,79624.99,0.02,0.43428,0.00019,22.65239]
[1778753580626,36.38,79631.08,0.02,0.43543,0.00019,22.66496]
[1778753585659,36.39,79629.69,0.02,0.43517,0.00019,22.66219]
[1778753586620,36.39,79629.69,0.02,0.43517,0.00019,22.66219]
[1778753586684,36.39,79630.09,0.02,0.43525,0.00019,22.66303]
[1778753588681,36.39,79621.43,0.02,0.43363,0.00019,22.64514]
[1778753592156,36.39,79618.32,0.02,0.43305,0.00019,22.6387]
[1778753592710,36.4,79619.87,0.02,0.43335,0.00019,22.64198]
[1778753596268,36.4,79615.06,0.02,0.43245,0.00019,22.6319]
[1778753596737,36.4,79614.52,0.02,0.43235,0.00019,22.63078]
[1778753599126,36.4,79613.82,0.02,0.43222,0.00019,22.62932]
[1778753600704,36.4,79603.01,0.02,0.4302,0.00019,22.60603]
[1778753601719,36.4,79597.98,0.02,0.42925,0.00019,22.595]
[1778753602756,36.4,79595.64,0.02,0.42881,0.00019,22.58982]
[1778753602764,36.4,79595.64,0.02,0.42881,0.00019,22.58982]
[1778753603540,36.4,79595.64,0.02,0.42881,0.00019,22.58982]
[1778753603637,36.4,79595.82,0.02,0.42885,0.00019,22.59022]
[1778753604034,36.4,79595.82,0.02,0.42885,0.00019,22.59022]
[1778753604104,36.4,79600.62,0.02,0.42975,0.00019,22.6008]
[1778753604907,36.4,79592.94,0.02,0.42831,0.00019,22.5838]
[1778753606524,36.4,79592.94,0.02,0.42831,0.00019,22.5838]
[1778753607344,36.4,79588.48,0.02,0.42748,0.00019,22.57383]
[1778753607368,36.4,79587.06,0.02,0.42721,0.00019,22.57066]
[1778753612852,36.41,79583.32,0.02,0.42652,0.00019,22.55812]
[1778753617888,36.42,79580.39,0.02,0.42599,0.00019,22.55161]
[1778753623238,36.43,79578.66,0.02,0.42568,0.00019,22.54778]
[1778753624666,36.43,79564.5,0.02,0.42304,0.00019,22.5148]
[1778753625564,36.43,79564.5,0.02,0.42304,0.00019,22.5148]
[1778753625584,36.43,79564.5,0.02,0.42304,0.00019,22.5148]
[1778753625665,36.43,79561.61,0.02,0.4225,0.00019,22.50796]
[1778753630979,36.44,79566.28,0.02,0.42338,0.00019,22.51917]
[1778753636291,36.44,79567.48,0.02,0.42362,0.00019,22.5221]
[1778753642063,36.45,79569.2,0.02,0.42395,0.00019,22.52633]
[1778753647094,36.45,79572.22,0.02,0.42453,0.00019,22.53353]
[1778753652130,36.46,79572.09,0.02,0.42452,0.00019,22.53338]
[1778753657166,36.46,79572.54,0.02,0.42462,0.00019,22.53457]
[1778753662204,36.47,79571.26,0.02,0.42439,0.00019,22.53168]
[1778753669152,36.47,79571.65,0.02,0.42448,0.00019,22.53275]
[1778753671628,36.48,79571.86,0.02,0.42452,0.00019,22.53335]
[1778753671723,36.48,79572.42,0.02,0.42462,0.00019,22.5304]
[1778753673281,36.48,79582.44,0.02,0.42649,0.00019,22.55342]
[1778753676522,36.48,79584.59,0.02,0.42689,0.00019,22.5583]
[1778753676621,36.48,79584.29,0.02,0.42683,0.00019,22.55762]
[1778753678645,36.48,79584.29,0.02,0.42683,0.00019,22.55762]
[1778753678737,36.48,79586.75,0.02,0.42729,0.00019,22.56318]
[1778753683530,36.48,79587.63,0.02,0.42745,0.00019,22.56515]
[1778753683631,36.48,79587.63,0.02,0.42745,0.00019,22.56515]
[1778753689391,36.47,79588.23,0.02,0.42755,0.00019,22.56635]
[1778753694543,36.47,79590.08,0.02,0.42789,0.00019,22.5704]
[1778753700469,36.46,79594.32,0.02,0.42867,0.00019,22.57971]
[1778753705505,36.46,79599.51,0.02,0.42963,0.00019,22.59105]
[1778753707234,36.45,79600.47,0.02,0.42981,0.00019,22.59313]
[1778753707815,36.45,79601.9,0.02,0.43007,0.00019,22.59623]
[1778753709011,36.45,79601.9,0.02,0.43007,0.00019,22.5962]
[1778753710539,36.45,79603.51,0.02,0.43037,0.00019,22.59968]
[1778753710546,36.45,79603.51,0.02,0.43037,0.00019,22.59968]
[1778753710848,36.45,79607.13,0.02,0.43104,0.00019,22.60748]
[1778753713887,36.45,79606.86,0.02,0.43099,0.00019,22.60685]
[1778753714672,36.45,79613.82,0.02,0.43229,0.00019,22.62172]
[1778753719605,36.44,79619.1,0.02,0.43327,0.00019,22.63283]
[1778753722527,36.44,79620.62,0.02,0.43356,0.00019,22.63599]
[1778753722629,36.44,79626.26,0.02,0.43461,0.00019,22.64769]
[1778753722931,36.44,79626.26,0.02,0.43461,0.00019,22.64769]
[1778753723526,36.44,79626.26,0.02,0.43461,0.00019,22.64769]
[1778753723708,36.44,79629.44,0.02,0.43521,0.00019,22.65421]
[1778753729675,36.44,79625.22,0.02,0.43441,0.00019,22.64544]
[1778753734711,36.43,79626.54,0.02,0.43464,0.00019,22.64385]
[1778753736953,36.43,79626.63,0.02,0.43465,0.00019,22.64402]
[1778753737732,36.43,79627.48,0.02,0.43481,0.00019,22.64576]
[1778753742767,36.43,79630.47,0.02,0.43536,0.00019,22.65182]
[1778753747802,36.43,79630.17,0.02,0.4353,0.00019,22.65114]
[1778753752838,36.42,79629.31,0.02,0.43513,0.00019,22.6493]
[1778753756790,36.42,79634.12,0.02,0.43603,0.00019,22.65905]
[1778753756888,36.42,79633.61,0.02,0.43593,0.00019,22.658]
[1778753761900,36.41,79634.49,0.02,0.43609,0.00019,22.65969]
[1778753764577,36.41,79635.98,0.02,0.43637,0.00019,22.6627]
[1778753766097,36.41,79632.36,0.02,0.43568,0.00019,22.6553]
[1778753766169,36.41,79634.13,0.02,0.43601,0.00019,22.65888]
[1778753771342,36.4,79636.16,0.02,0.43638,0.00019,22.6629]
[1778753771657,36.4,79636.16,0.02,0.43638,0.00019,22.6629]
[1778753771732,36.4,79636.16,0.02,0.43638,0.00019,22.6629]
[1778753771749,36.4,79636.16,0.02,0.43638,0.00019,22.6629]
[1778753771758,36.4,79639.78,0.02,0.43706,0.00019,22.67015]
[1778753775407,36.4,79638.03,0.02,0.43672,0.00019,22.66657]
[1778753775857,36.4,79636.99,0.02,0.43653,0.00019,22.66445]
[1778753775937,36.4,79636.99,0.02,0.43653,0.00019,22.66445]
[1778753776377,36.4,79636.99,0.02,0.43653,0.00019,22.66445]
[1778753778015,36.39,79623.87,0.02,0.43405,0.00019,22.63754]
[1778753782042,36.39,79617.68,0.02,0.43288,0.00019,22.62451]
[1778753787468,36.39,79618.52,0.02,0.43304,0.00019,22.62624]
[1778753789093,36.39,79610.99,0.02,0.43162,0.00019,22.6102]
[1778753795289,36.39,79611.36,0.02,0.43167,0.00019,22.60672]
[1778753800882,36.39,79612.79,0.02,0.43194,0.00019,22.60976]
[1778753806212,36.39,79611.79,0.02,0.43175,0.00019,22.6076]
[1778753807943,36.39,79611.79,0.02,0.43175,0.00019,22.6076]
[1778753808800,36.39,79611.45,0.02,0.43169,0.00019,22.60687]
[1778753809242,36.39,79611.45,0.02,0.43169,0.00019,22.60687]
[1778753810188,36.38,79608.85,0.02,0.4312,0.00019,22.60126]
[1778753810594,36.38,79608.77,0.02,0.43118,0.00019,22.60106]
[1778753815697,36.38,79609.17,0.02,0.43124,0.00019,22.60184]
[1778753815795,36.38,79609.23,0.02,0.43125,0.00019,22.60195]
[1778753821712,36.37,79611.92,0.02,0.43175,0.00019,22.60762]
[1778753826842,36.37,79612.06,0.02,0.43176,0.00019,22.60782]
[1778753832740,36.36,79613.93,0.02,0.4321,0.00019,22.61168]
[1778753832823,36.36,79614.53,0.02,0.43221,0.00019,22.61294]
[1778753834514,36.36,79624.06,0.02,0.434,0.00019,22.63299]
[1778753840452,36.36,79626.12,0.02,0.43439,0.00019,22.63724]
[1778753845488,36.36,79632.15,0.02,0.43552,0.00019,22.64962]
[1778753850328,36.36,79634.7,0.02,0.436,0.00019,22.6548]
[1778753850331,36.36,79634.7,0.02,0.436,0.00019,22.6548]
[1778753850976,36.36,79634.7,0.02,0.436,0.00019,22.6548]
[1778753850522,36.36,79638.51,0.02,0.43672,0.00019,22.66252]
[1778753851024,36.36,79638.51,0.02,0.43672,0.00019,22.66252]
[1778753851530,36.36,79640.11,0.02,0.43701,0.00019,22.66149]
[1778753853519,36.36,79639.98,0.02,0.43698,0.00019,22.66125]
[1778753853590,36.36,79639.98,0.02,0.43698,0.00019,22.66125]
[1778753853740,36.36,79639.98,0.02,0.43698,0.00019,22.66125]
[1778753853771,36.36,79639.98,0.02,0.43698,0.00019,22.66125]
[1778753853974,36.36,79639.98,0.02,0.43698,0.00019,22.66125]
[1778753853860,36.36,79647.42,0.02,0.43839,0.00019,22.67603]
[1778753854292,36.36,79647.42,0.02,0.43839,0.00019,22.67603]
[1778753854561,36.36,79647.42,0.02,0.43839,0.00019,22.67603]
[1778753854662,36.36,79647.42,0.02,0.43839,0.00019,22.67603]
[1778753854691,36.36,79647.42,0.02,0.43839,0.00019,22.67603]
[1778753854806,36.36,79647.42,0.02,0.43839,0.00019,22.67603]
[1778753854833,36.36,79647.42,0.02,0.43839,0.00019,22.67603]
[1778753854913,36.36,79647.42,0.02,0.43839,0.00019,22.67603]
[1778753854943,36.36,79647.42,0.02,0.43839,0.00019,22.67603]
[1778753854907,36.36,79657.77,0.02,0.44033,0.00019,22.69606]
[1778753855031,36.36,79657.77,0.02,0.44033,0.00019,22.69606]
[1778753855500,36.36,79657.77,0.02,0.44033,0.00019,22.69606]
[1778753855592,36.36,79677.85,0.02,0.44412,0.00019,22.73347]
[1778753856119,36.36,79677.85,0.02,0.44412,0.00019,22.73347]
[1778753856129,36.36,79677.85,0.02,0.44412,0.00019,22.73347]
[1778753856139,36.36,79677.85,0.02,0.44412,0.00019,22.73347]
[1778753856156,36.36,79677.85,0.02,0.44412,0.00019,22.73347]
[1778753856169,36.36,79677.85,0.02,0.44412,0.00019,22.73347]
[1778753856476,36.36,79677.85,0.02,0.44412,0.00019,22.73347]
[1778753856577,36.36,79677.44,0.02,0.44404,0.00019,22.73272]
[1778753859642,36.36,79676.67,0.02,0.4439,0.00019,22.73131]
[1778753859695,36.36,79676.89,0.02,0.44394,0.00019,22.7317]
[1778753864679,36.35,79679.74,0.02,0.44447,0.00019,22.73682]
[1778753864683,36.35,79679.74,0.02,0.44447,0.00019,22.73682]
[1778753864870,36.35,79676.07,0.02,0.44378,0.00019,22.73016]
[1778753870666,36.35,79674.5,0.02,0.44348,0.00019,22.72725]
[1778753875703,36.35,79680.09,0.02,0.44453,0.00019,22.73736]
[1778753880738,36.34,79681.13,0.02,0.44472,0.00019,22.73918]
[1778753882329,36.34,79684.85,0.02,0.44542,0.00019,22.74582]
[1778753882752,36.34,79685.63,0.02,0.44556,0.00019,22.7472]
[1778753883257,36.34,79685.63,0.02,0.44556,0.00019,22.7472]
[1778753883972,36.34,79685.63,0.02,0.44556,0.00019,22.7472]
[1778753883981,36.34,79685.63,0.02,0.44556,0.00019,22.7472]
[1778753883760,36.34,79689.45,0.02,0.44629,0.00019,22.75393]
[1778753885775,36.34,79699.63,0.02,0.44821,0.00019,22.77153]
[1778753890808,36.34,79698.01,0.02,0.44791,0.00019,22.76877]
[1778753895844,36.34,79701.32,0.02,0.44853,0.00019,22.77442]
[1778753896955,36.34,79712.74,0.02,0.45069,0.00019,22.79344]
[1778753897607,36.34,79712.74,0.02,0.45069,0.00019,22.79344]
[1778753897695,36.34,79712.74,0.02,0.45069,0.00019,22.79344]
[1778753897710,36.34,79712.74,0.02,0.45069,0.00019,22.79344]
[1778753897720,36.34,79712.74,0.02,0.45069,0.00019,22.79344]
[1778753897925,36.34,79712.74,0.02,0.45069,0.00019,22.79344]
[1778753897932,36.34,79712.74,0.02,0.45069,0.00019,22.79344]
[1778753897961,36.34,79712.06,0.02,0.45057,0.00019,22.79233]
[1778753898163,36.34,79712.06,0.02,0.45057,0.00019,22.79233]
[1778753899561,36.35,79712.11,0.02,0.45058,0.00019,22.79242]
[1778753899574,36.35,79712.11,0.02,0.45058,0.00019,22.79242]
[1778753899648,36.35,79712.11,0.02,0.45058,0.00019,22.79242]
[1778753899872,36.35,79712.27,0.02,0.45061,0.00019,22.79269]
[1778753903199,36.35,79712.37,0.02,0.45063,0.00019,22.79289]
[1778753903203,36.35,79712.37,0.02,0.45063,0.00019,22.79289]
[1778753903233,36.35,79712.37,0.02,0.45063,0.00019,22.79289]
[1778753903899,36.35,79713.1,0.02,0.45077,0.00019,22.79409]
[1778753907934,36.35,79703.11,0.02,0.44889,0.00019,22.77755]
[1778753909874,36.35,79702.95,0.02,0.44886,0.00019,22.77728]
[1778753909879,36.35,79702.95,0.02,0.44886,0.00019,22.77728]
[1778753909920,36.35,79702.95,0.02,0.44886,0.00019,22.77728]
[1778753909977,36.35,79702.47,0.02,0.44877,0.00019,22.77648]
[1778753910276,36.35,79702.47,0.02,0.44877,0.00019,22.77648]
[1778753910293,36.35,79702.47,0.02,0.44877,0.00019,22.77648]
[1778753913939,36.35,79700.59,0.02,0.4484,0.00019,22.76907]
[1778753913944,36.35,79700.59,0.02,0.4484,0.00019,22.76907]
[1778753914033,36.35,79700.69,0.02,0.44842,0.00019,22.76924]
[1778753914136,36.35,79700.69,0.02,0.44842,0.00019,22.76924]
[1778753914496,36.35,79700.69,0.02,0.44842,0.00019,22.76924]
[1778753914538,36.35,79700.69,0.02,0.44842,0.00019,22.76924]
[1778753914538,36.35,79700.69,0.02,0.44842,0.00019,22.76924]
[1778753916024,36.35,79700.69,0.02,0.44842,0.00019,22.76924]
[1778753916043,36.35,79701.4,0.02,0.44855,0.00019,22.77045]
[1778753916073,36.35,79701.4,0.02,0.44855,0.00019,22.77045]
[1778753916172,36.35,79701.4,0.02,0.44855,0.00019,22.77045]
[1778753916991,36.35,79701.4,0.02,0.44855,0.00019,22.77045]
[1778753921021,36.35,79711.95,0.02,0.45055,0.00019,22.78804]
[1778753922148,36.35,79711.51,0.02,0.45046,0.00019,22.78729]
[1778753922254,36.35,79711.51,0.02,0.45046,0.00019,22.78729]
[1778753922304,36.35,79712.39,0.02,0.45063,0.00019,22.78873]
[1778753924205,36.35,79712.39,0.02,0.45063,0.00019,22.7887]
[1778753925047,36.35,79712.86,0.02,0.45071,0.00019,22.78946]
[1778753930084,36.35,79707.71,0.02,0.44974,0.00019,22.78095]
[1778753935118,36.35,79704.19,0.02,0.44907,0.00019,22.77508]
[1778753940153,36.35,79703.76,0.02,0.44899,0.00019,22.77437]
[1778753945188,36.35,79702.59,0.02,0.44877,0.00019,22.77241]
[1778753947202,36.35,79696.89,0.02,0.44769,0.00019,22.76271]
[1778753952238,36.35,79702.56,0.02,0.44877,0.00019,22.77237]
[1778753957272,36.35,79701.41,0.02,0.44855,0.00019,22.77045]
[1778753962307,36.35,79703.1,0.02,0.44888,0.00019,22.77332]
[1778753965108,36.35,79702.98,0.02,0.44885,0.00019,22.77311]
[1778753964539,36.35,79714.44,0.02,0.45102,0.00019,22.79209]
[1778753965170,36.35,79714.44,0.02,0.45102,0.00019,22.79209]
[1778753965248,36.35,79714.44,0.02,0.45102,0.00019,22.79209]
[1778753965250,36.35,79714.44,0.02,0.45102,0.00019,22.79209]
[1778753965312,36.35,79714.44,0.02,0.45102,0.00019,22.79209]
[1778753965674,36.35,79714.44,0.02,0.45102,0.00019,22.79209]
[1778753965775,36.35,79715.44,0.02,0.45121,0.00019,22.7937]
[1778753968786,36.35,79715.01,0.02,0.45113,0.00019,22.793]
[1778753968797,36.35,79715.01,0.02,0.45113,0.00019,22.793]
[1778753968801,36.35,79715.01,0.02,0.45113,0.00019,22.793]
[1778753968889,36.35,79715.01,0.02,0.45113,0.00019,22.793]
[1778753968989,36.35,79714.15,0.02,0.45096,0.00019,22.79159]
[1778753969150,36.35,79714.15,0.02,0.45096,0.00019,22.79159]
[1778753969281,36.35,79714.15,0.02,0.45096,0.00019,22.79159]
[1778753969287,36.35,79714.15,0.02,0.45096,0.00019,22.79159]
[1778753969365,36.35,79714.15,0.02,0.45096,0.00019,22.79159]
[1778753969474,36.35,79714.15,0.02,0.45096,0.00019,22.79159]
[1778753969573,36.35,79717.05,0.02,0.45151,0.00019,22.79628]
[1778753970382,36.35,79722.48,0.02,0.45254,0.00019,22.80496]
[1778753971409,36.35,79722.48,0.02,0.45254,0.00019,22.80496]
[1778753971679,36.35,79722.93,0.02,0.45261,0.00019,22.80145]
[1778753976470,36.35,79724.35,0.02,0.45288,0.00019,22.80371]
[1778753976721,36.35,79724.35,0.02,0.45288,0.00019,22.80371]
[1778753976908,36.35,79724.35,0.02,0.45288,0.00019,22.80371]
[1778753976914,36.35,79724.35,0.02,0.45288,0.00019,22.80371]
[1778753977019,36.35,79724.35,0.02,0.45288,0.00019,22.80371]
[1778753977029,36.35,79729.49,0.02,0.45386,0.00019,22.81176]
[1778753977268,36.35,79729.49,0.02,0.45386,0.00019,22.81176]
[1778753977530,36.35,79729.49,0.02,0.45386,0.00019,22.81176]
[1778753977776,36.35,79729.49,0.02,0.45386,0.00019,22.81176]
[1778753977873,36.35,79731.11,0.02,0.45417,0.00019,22.81427]
[1778753979586,36.35,79731.22,0.02,0.45419,0.00019,22.81445]
[1778753979673,36.36,79731.9,0.02,0.45432,0.00019,22.8155]
[1778753984490,36.36,79731.5,0.02,0.45425,0.00019,22.81492]
[1778753984491,36.36,79731.5,0.02,0.45425,0.00019,22.81492]
[1778753984828,36.36,79731.5,0.02,0.45425,0.00019,22.81492]
[1778753984835,36.36,79731.5,0.02,0.45425,0.00019,22.81492]
[1778753984928,36.36,79731.06,0.02,0.45416,0.00019,22.81425]
[1778753985736,36.36,79731.06,0.02,0.45416,0.00019,22.81425]
[1778753985832,36.36,79730.99,0.02,0.45415,0.00019,22.81415]
[1778753991512,36.36,79731.31,0.02,0.45422,0.00019,22.81468]
[1778753993270,36.37,79731.12,0.02,0.45419,0.00019,22.8144]
[1778753993525,36.37,79731.37,0.02,0.45423,0.00019,22.81479]
[1778753995868,36.36,79726.2,0.02,0.45325,0.00019,22.80675]
[1778753996757,36.36,79726.2,0.02,0.45325,0.00019,22.80675]
[1778753998065,36.36,79725.23,0.02,0.45307,0.00019,22.80522]
[1778753998090,36.36,79725.23,0.02,0.45307,0.00019,22.80522]
[1778753998560,36.36,79725.53,0.02,0.45312,0.00019,22.80567]
[1778754003595,36.35,79725.93,0.02,0.45318,0.00019,22.80621]
[1778754008977,36.36,79729.07,0.02,0.45378,0.00019,22.81113]
[1778754014675,36.36,79730.96,0.02,0.45415,0.00019,22.81409]
[1778754019800,36.36,79728.8,0.02,0.45374,0.00019,22.81078]
[1778754022785,36.36,79721.32,0.02,0.45232,0.00019,22.799]
[1778754028771,36.35,79722.08,0.02,0.45245,0.00019,22.8001]
[1778754033807,36.34,79722.2,0.02,0.45245,0.00019,22.79597]
[1778754035590,36.34,79722.29,0.02,0.45246,0.00019,22.7961]
[1778754035596,36.34,79722.29,0.02,0.45246,0.00019,22.7961]
[1778754035820,36.34,79718.78,0.02,0.4518,0.00019,22.79051]
[1778754040860,36.34,79716.09,0.02,0.45129,0.00019,22.78614]
[1778754046897,36.33,79718.48,0.02,0.45173,0.00019,22.78989]
[1778754052988,36.33,79719.5,0.02,0.45191,0.00019,22.79149]
[1778754056591,36.32,79720.46,0.02,0.45208,0.00019,22.79295]
[1778754056970,36.32,79719.26,0.02,0.45185,0.00019,22.79101]
[1778754057550,36.32,79719.26,0.02,0.45185,0.00019,22.79101]
[1778754057646,36.32,79719.16,0.02,0.45183,0.00019,22.79084]
[1778754058776,36.32,79719.16,0.02,0.45183,0.00019,22.79084]
[1778754059169,36.32,79713.27,0.02,0.45072,0.00019,22.78128]
[1778754063635,36.31,79713.87,0.02,0.45082,0.00019,22.78222]
[1778754064029,36.31,79714.05,0.02,0.45086,0.00019,22.7825]
[1778754066040,36.31,79706.11,0.02,0.44935,0.00019,22.76939]
[1778754071078,36.31,79703.78,0.02,0.44891,0.00019,22.76548]
[1778754073973,36.31,79704.15,0.02,0.44898,0.00019,22.7661]
[1778754074096,36.31,79704.15,0.02,0.44898,0.00019,22.7661]
[1778754076020,36.31,79703.5,0.02,0.44886,0.00019,22.76501]
[1778754078067,36.31,79703.27,0.02,0.44882,0.00019,22.76463]
[1778754078168,36.31,79698.06,0.02,0.44783,0.00019,22.75577]
[1778754079731,36.31,79698.06,0.02,0.44783,0.00019,22.75577]
[1778754079743,36.31,79698.06,0.02,0.44783,0.00019,22.75577]
[1778754080139,36.31,79697.99,0.02,0.44782,0.00019,22.75565]
[1778754085173,36.31,79696.07,0.02,0.44745,0.00019,22.75234]
[1778754089135,36.31,79696.31,0.02,0.4475,0.00019,22.75276]
[1778754094236,36.31,79695.94,0.02,0.44742,0.00019,22.74788]
[1778754099776,36.31,79696.09,0.02,0.44745,0.00019,22.74815]
[1778754105315,36.31,79695.71,0.02,0.44738,0.00019,22.7475]
[1778754110350,36.32,79696.49,0.02,0.44753,0.00019,22.74886]
[1778754115384,36.32,79699.73,0.02,0.44814,0.00019,22.75443]
[1778754120419,36.32,79704.85,0.02,0.44912,0.00019,22.76313]
[1778754126461,36.32,79702.07,0.02,0.44859,0.00019,22.75847]
[1778754130488,36.32,79696.39,0.02,0.44752,0.00019,22.74879]
[1778754136531,36.32,79696.59,0.02,0.44756,0.00019,22.74914]
[1778754141567,36.32,79698.67,0.02,0.44795,0.00019,22.75272]
[1778754146601,36.33,79698.68,0.02,0.44796,0.00019,22.75275]
[1778754151636,36.33,79698.43,0.02,0.4479,0.00019,22.74809]
[1778754156671,36.33,79698.82,0.02,0.44798,0.00019,22.74877]
[1778754161723,36.33,79699.82,0.02,0.44817,0.00019,22.75048]
[1778754161810,36.33,79699.82,0.02,0.44817,0.00019,22.75048]
[1778754161903,36.33,79701.83,0.02,0.44855,0.00019,22.7539]
[1778754164216,36.33,79701.83,0.02,0.44855,0.00019,22.75389]
[1778754164313,36.32,79716.57,0.02,0.45133,0.00019,22.77827]
[1778754169911,36.32,79717.44,0.02,0.45149,0.00019,22.77962]
[1778754174506,36.31,79712.45,0.02,0.45053,0.00019,22.77142]
[1778754174526,36.31,79712.45,0.02,0.45053,0.00019,22.77142]
[1778754175056,36.31,79706.42,0.02,0.44939,0.00019,22.76144]
[1778754180058,36.31,79703.2,0.02,0.44878,0.00019,22.75604]
[1778754180658,36.31,79702.68,0.02,0.44868,0.00019,22.75516]
[1778754185762,36.31,79701.69,0.02,0.4485,0.00019,22.75349]
[1778754190337,36.31,79698.64,0.02,0.44792,0.00019,22.74829]
[1778754190361,36.31,79697.92,0.02,0.44778,0.00019,22.74706]
[1778754190911,36.31,79697.9,0.02,0.44778,0.00019,22.74702]
[1778754191917,36.31,79689.45,0.02,0.44618,0.00019,22.73234]
[1778754193201,36.31,79684.1,0.02,0.44516,0.00019,22.72285]
[1778754197085,36.31,79681.54,0.02,0.44468,0.00019,22.71824]
[1778754197184,36.31,79682.23,0.02,0.44481,0.00019,22.71947]
[1778754202191,36.31,79681.75,0.02,0.44471,0.00019,22.71858]
[1778754205011,36.31,79686.9,0.02,0.44568,0.00019,22.72775]
[1778754208241,36.31,79680.41,0.02,0.44445,0.00019,22.71611]
[1778754214072,36.3,79679.21,0.02,0.44421,0.00019,22.70966]
[1778754220089,36.3,79679.52,0.02,0.44426,0.00019,22.7102]
[1778754223594,36.3,79675.14,0.02,0.44343,0.00019,22.70219]
[1778754224141,36.3,79675.14,0.02,0.44343,0.00019,22.70218]
[1778754225149,36.3,79675.14,0.02,0.44343,0.00019,22.70218]
[1778754225171,36.3,79675.14,0.02,0.44343,0.00019,22.70218]
[1778754225251,36.3,79674.72,0.02,0.44335,0.00019,22.70141]
[1778754230252,36.3,79675.44,0.02,0.44349,0.00019,22.70272]
[1778754230287,36.3,79669.63,0.02,0.44239,0.00019,22.69199]
[1778754238239,36.29,79673.29,0.02,0.44307,0.00019,22.69868]
[1778754243276,36.29,79672.35,0.02,0.44289,0.00019,22.69693]
[1778754248309,36.29,79673.44,0.02,0.44309,0.00019,22.69893]
[1778754254413,36.29,79675.47,0.02,0.44347,0.00019,22.70264]
[1778754261400,36.29,79677.67,0.02,0.44389,0.00019,22.70663]
[1778754272477,36.28,79678.23,0.02,0.44398,0.00019,22.70335]
[1778754273742,36.28,79678.23,0.02,0.44398,0.00019,22.70335]
[1778754273843,36.28,79678.48,0.02,0.44402,0.00019,22.7038]
[1778754274686,36.28,79671.88,0.02,0.44277,0.00019,22.69168]
[1778754276892,36.28,79668.86,0.02,0.4422,0.00019,22.68607]
[1778754282556,36.27,79668.34,0.02,0.44209,0.00019,22.68497]
[1778754287587,36.28,79662.85,0.02,0.44106,0.00019,22.67477]
[1778754293490,36.29,79660.64,0.02,0.44066,0.00019,22.67068]
[1778754293591,36.29,79660.66,0.02,0.44067,0.00019,22.67077]
[1778754298663,36.3,79657.89,0.02,0.44015,0.00019,22.66552]
[1778754301712,36.3,79658.1,0.02,0.44019,0.00019,22.66593]
[1778754301812,36.3,79657.57,0.02,0.44009,0.00019,22.66492]
[1778754310094,36.3,79657.37,0.02,0.44006,0.00019,22.66458]
[1778754311974,36.3,79656.69,0.02,0.43994,0.00019,22.66332]
[1778754312072,36.3,79656.69,0.02,0.43994,0.00019,22.66334]
[1778754318804,36.31,79655.35,0.02,0.43969,0.00019,22.66082]
[1778754323838,36.31,79650.85,0.02,0.43885,0.00019,22.6521]
[1778754327030,36.31,79651.2,0.02,0.43891,0.00019,22.6528]
[1778754327038,36.31,79651.2,0.02,0.43891,0.00019,22.6528]
[1778754327131,36.31,79651.2,0.02,0.43891,0.00019,22.6528]
[1778754327523,36.31,79651.2,0.02,0.43891,0.00019,22.6528]
[1778754329882,36.31,79645.72,0.02,0.43788,0.00019,22.64207]
[1778754334916,36.32,79648.36,0.02,0.43838,0.00019,22.6431]
[1778754337455,36.32,79649.73,0.02,0.43864,0.00019,22.64581]
[1778754337461,36.32,79648.74,0.02,0.43845,0.00019,22.64388]
[1778754338199,36.32,79657.41,0.02,0.44009,0.00019,22.66075]
[1778754339954,36.32,79665.35,0.02,0.44159,0.00019,22.67581]
[1778754342763,36.32,79666.79,0.02,0.44186,0.00019,22.67852]
[1778754342973,36.32,79667.34,0.02,0.44196,0.00019,22.6795]
[1778754346157,36.32,79669.7,0.02,0.44241,0.00019,22.68391]
[1778754346189,36.32,79669.7,0.02,0.44241,0.00019,22.68391]
[1778754346435,36.32,79670.35,0.02,0.44253,0.00019,22.68512]
[1778754348453,36.32,79678.41,0.02,0.44406,0.00019,22.69991]
[1778754354053,36.31,79681.25,0.02,0.44459,0.00019,22.70502]
[1778754359088,36.31,79679.64,0.02,0.44429,0.00019,22.7021]
[1778754364123,36.31,79680.1,0.02,0.44437,0.00019,22.70291]
[1778754369158,36.31,79680.28,0.02,0.4444,0.00019,22.70321]
[1778754374192,36.31,79683.79,0.02,0.44506,0.00019,22.70949]
[1778754383259,36.3,79683.36,0.02,0.44497,0.00019,22.70867]
[1778754389299,36.3,79681.91,0.02,0.4447,0.00019,22.70603]
[1778754395403,36.3,79683.63,0.02,0.445,0.00019,22.70484]
[1778754400884,36.3,79682.26,0.02,0.44474,0.00019,22.70235]
[1778754406421,36.3,79682.52,0.02,0.44479,0.00019,22.70278]
[1778754407125,36.3,79682.52,0.02,0.44479,0.00019,22.70278]
[1778754407428,36.29,79683.02,0.02,0.44488,0.00019,22.70367]
[1778754412463,36.29,79687.43,0.02,0.44571,0.00019,22.71151]
[1778754417499,36.29,79686.0,0.02,0.44544,0.00019,22.70893]
[1778754422534,36.29,79683.57,0.02,0.44497,0.00019,22.70455]
[1778754427567,36.28,79683.08,0.02,0.44487,0.00019,22.70362]
[1778754432604,36.28,79681.25,0.02,0.44452,0.00019,22.70029]
[1778754437638,36.28,79681.93,0.02,0.44464,0.00019,22.70148]
[1778754442673,36.28,79681.71,0.02,0.4446,0.00019,22.70105]
[1778754447709,36.27,79682.16,0.02,0.44468,0.00019,22.70182]
[1778754450880,36.27,79682.03,0.02,0.44465,0.00019,22.70158]
[1778754450897,36.27,79682.03,0.02,0.44465,0.00019,22.70158]
[1778754450981,36.27,79682.03,0.02,0.44465,0.00019,22.70157]
[1778754453770,36.27,79684.8,0.02,0.44516,0.00019,22.70227]
[1778754453853,36.27,79687.03,0.02,0.44558,0.00019,22.70624]
[1778754461426,36.27,79686.87,0.02,0.44555,0.00019,22.70594]
[1778754462501,36.27,79686.76,0.02,0.44553,0.00019,22.70573]
[1778754462602,36.27,79686.76,0.02,0.44553,0.00019,22.70573]
[1778754463025,36.27,79686.76,0.02,0.44553,0.00019,22.70573]
[1778754464565,36.27,79686.76,0.02,0.44553,0.00019,22.70573]
[1778754464462,36.27,79676.97,0.02,0.44367,0.00019,22.68808]
[1778754465447,36.27,79672.64,0.02,0.44285,0.00019,22.68011]
[1778754471878,36.27,79674.15,0.02,0.44314,0.00019,22.68288]
[1778754472825,36.27,79674.15,0.02,0.44314,0.00019,22.68288]
[1778754472926,36.27,79674.99,0.02,0.44329,0.00019,22.68442]
[1778754478927,36.26,79675.66,0.02,0.44342,0.00019,22.68562]
[1778754481493,36.26,79675.64,0.02,0.44341,0.00019,22.68558]
[1778754481594,36.26,79675.58,0.02,0.4434,0.00019,22.68547]
[1778754488996,36.26,79672.7,0.02,0.44285,0.00019,22.68014]
[1778754495041,36.26,79675.28,0.02,0.44334,0.00019,22.68488]
[1778754500075,36.26,79675.96,0.02,0.44347,0.00019,22.68612]
[1778754503096,36.26,79670.13,0.02,0.44236,0.00019,22.67531]
[1778754511151,36.25,79673.42,0.02,0.44295,0.00019,22.67703]
[1778754516248,36.24,79676.27,0.02,0.44348,0.00019,22.68219]
[1778754522228,36.24,79675.96,0.02,0.44341,0.00019,22.68153]
[1778754530285,36.23,79677.81,0.02,0.44375,0.00019,22.68479]
[1778754535322,36.23,79679.31,0.02,0.44404,0.00019,22.68753]
[1778754540359,36.23,79678.34,0.02,0.44385,0.00019,22.68577]
[1778754545397,36.23,79677.84,0.02,0.44376,0.00019,22.68488]
[1778754550432,36.23,79678.77,0.02,0.44394,0.00019,22.68659]
[1778754555467,36.23,79680.1,0.02,0.44419,0.00019,22.68902]
[1778754560503,36.23,79681.39,0.02,0.44444,0.00019,22.69137]
[1778754566603,36.24,79681.34,0.02,0.44443,0.00019,22.69129]
[1778754572586,36.24,79681.71,0.02,0.44449,0.00019,22.68772]
[1778754579635,36.24,79681.22,0.02,0.4444,0.00019,22.68685]
[1778754584671,36.24,79681.38,0.02,0.44443,0.00019,22.68716]
[1778754590712,36.24,79685.65,0.02,0.44524,0.00019,22.69483]
[1778754595747,36.24,79684.5,0.02,0.44502,0.00019,22.69277]
[1778754602671,36.24,79681.52,0.02,0.44446,0.00019,22.68741]
[1778754607831,36.24,79680.08,0.02,0.44418,0.00019,22.6848]
[1778754612866,36.23,79679.23,0.02,0.44401,0.00019,22.68317]
[1778754617902,36.23,79678.71,0.02,0.4439,0.00019,22.68213]
[1778754623306,36.22,79678.33,0.02,0.44383,0.00019,22.68141]
[1778754628978,36.22,79675.47,0.02,0.44328,0.00019,22.67614]
[1778754634014,36.22,79674.4,0.02,0.44307,0.00019,22.66993]
[1778754639047,36.22,79671.81,0.02,0.44258,0.00019,22.66515]
[1778754644083,36.23,79670.09,0.02,0.44225,0.00019,22.66196]
[1778754649118,36.23,79668.56,0.02,0.44196,0.00019,22.65911]
[1778754654153,36.23,79667.56,0.02,0.44177,0.00019,22.65724]
[1778754659189,36.23,79667.03,0.02,0.44168,0.00019,22.65625]
[1778754665229,36.23,79665.25,0.02,0.44134,0.00019,22.65289]
[1778754670265,36.23,79664.66,0.02,0.44123,0.00019,22.65178]
[1778754673481,36.23,79664.56,0.02,0.44121,0.00019,22.65159]
[1778754673486,36.23,79664.56,0.02,0.44121,0.00019,22.65159]
[1778754673580,36.23,79661.63,0.02,0.44065,0.00019,22.64601]
[1778754674778,36.23,79655.83,0.02,0.43955,0.00019,22.63488]
[1778754675990,36.23,79655.83,0.02,0.43956,0.00019,22.63491]
[1778754676000,36.23,79655.83,0.02,0.43956,0.00019,22.63491]
[1778754676307,36.23,79651.07,0.02,0.43866,0.00019,22.62565]
[1778754681344,36.24,79651.45,0.02,0.43875,0.00019,22.62654]
[1778754687384,36.25,79650.27,0.02,0.43854,0.00019,22.62436]
[1778754691769,36.26,79642.38,0.02,0.43704,0.00019,22.60454]
[1778754692475,36.26,79635.5,0.02,0.43575,0.00019,22.59066]
[1778754693357,36.26,79635.5,0.02,0.43575,0.00019,22.59066]
[1778754693369,36.26,79635.5,0.02,0.43575,0.00019,22.59066]
[1778754693458,36.26,79630.21,0.02,0.43474,0.00019,22.5798]
[1778754694433,36.26,79630.49,0.02,0.4348,0.00019,22.58041]
[1778754699405,36.26,79628.85,0.02,0.4345,0.00019,22.57708]
[1778754699533,36.26,79623.52,0.02,0.43349,0.00019,22.56598]
[1778754705052,36.27,79618.8,0.02,0.4326,0.00019,22.55606]
[1778754705060,36.27,79618.8,0.02,0.4326,0.00019,22.55606]
[1778754705510,36.27,79618.3,0.02,0.43251,0.00019,22.55499]
[1778754710547,36.27,79614.71,0.02,0.43183,0.00019,22.54734]
[1778754713571,36.27,79620.89,0.02,0.433,0.00019,22.5605]
[1778754718603,36.27,79621.52,0.02,0.43312,0.00019,22.56182]
[1778754723644,36.27,79622.29,0.02,0.43326,0.00019,22.56343]
[1778754728674,36.27,79622.71,0.02,0.43334,0.00019,22.5643]
[1778754733709,36.26,79621.61,0.02,0.43313,0.00019,22.56197]
[1778754738743,36.26,79616.74,0.02,0.43221,0.00019,22.55163]
[1778754743778,36.26,79617.74,0.02,0.4324,0.00019,22.55377]
[1778754749819,36.26,79617.1,0.02,0.43228,0.00019,22.55241]
[1778754755116,36.27,79616.18,0.02,0.43209,0.00019,22.54618]
[1778754755143,36.27,79616.18,0.02,0.43209,0.00019,22.54618]
[1778754755253,36.27,79616.18,0.02,0.43209,0.00019,22.54618]
[1778754755385,36.27,79616.18,0.02,0.43209,0.00019,22.54618]
[1778754755582,36.27,79616.18,0.02,0.43209,0.00019,22.54618]
[1778754755862,36.27,79616.36,0.02,0.43213,0.00019,22.54657]
[1778754756255,36.27,79616.36,0.02,0.43213,0.00019,22.54657]
[1778754756870,36.27,79607.93,0.02,0.43053,0.00019,22.52838]
[1778754757875,36.27,79597.69,0.02,0.4286,0.00019,22.50581]
[1778754758301,36.27,79597.69,0.02,0.4286,0.00019,22.50581]
[1778754758891,36.27,79595.42,0.02,0.42817,0.00019,22.50074]
[1778754760247,36.27,79592.46,0.02,0.42761,0.00019,22.49409]
[1778754760259,36.27,79592.46,0.02,0.42761,0.00019,22.49409]
[1778754760898,36.27,79588.84,0.02,0.42694,0.00019,22.48598]
[1778754761906,36.27,79582.23,0.02,0.4257,0.00019,22.47088]
[1778754762371,36.27,79582.23,0.02,0.4257,0.00019,22.47088]
[1778754762396,36.27,79582.23,0.02,0.4257,0.00019,22.47088]
[1778754762911,36.27,79582.37,0.02,0.42572,0.00019,22.4712]
[1778754767959,36.28,79580.37,0.02,0.42536,0.00019,22.46674]
[1778754773066,36.29,79580.26,0.02,0.42536,0.00019,22.46668]
[1778754779023,36.3,79581.66,0.02,0.42565,0.00019,22.47018]
[1778754784058,36.3,79581.4,0.02,0.42562,0.00019,22.46977]
[1778754789092,36.31,79581.94,0.02,0.42574,0.00019,22.47125]
[1778754794128,36.32,79582.52,0.02,0.42586,0.00019,22.47275]
[1778754799163,36.33,79584.49,0.02,0.42626,0.00019,22.47749]
[1778754804559,36.34,79583.77,0.02,0.42614,0.00019,22.47607]
[1778754808203,36.34,79581.3,0.02,0.42569,0.00019,22.47053]
[1778754808331,36.34,79581.3,0.02,0.42569,0.00019,22.47053]
[1778754808411,36.35,79579.57,0.02,0.42537,0.00019,22.46658]
[1778754809888,36.35,79572.32,0.02,0.42401,0.00019,22.44979]
[1778754813213,36.35,79569.41,0.02,0.42346,0.00019,22.43876]
[1778754813220,36.35,79569.41,0.02,0.42346,0.00019,22.43876]
[1778754813286,36.35,79569.41,0.02,0.42346,0.00019,22.43876]
[1778754813724,36.35,79569.41,0.02,0.42346,0.00019,22.43876]
[1778754813964,36.35,79571.86,0.02,0.42392,0.00019,22.44453]
[1778754816283,36.35,79581.25,0.02,0.42569,0.00019,22.46637]
[1778754817822,36.35,79581.25,0.02,0.42569,0.00019,22.46637]
[1778754817923,36.35,79582.5,0.02,0.42592,0.00019,22.4692]
[1778754823331,36.35,79583.36,0.02,0.42607,0.00019,22.47106]
[1778754828432,36.34,79582.97,0.02,0.42598,0.00019,22.47004]
[1778754834434,36.34,79584.84,0.02,0.42633,0.00019,22.47423]
[1778754835337,36.34,79585.25,0.02,0.4264,0.00019,22.47513]
[1778754835415,36.33,79586.38,0.02,0.42661,0.00019,22.47766]
[1778754837439,36.33,79593.96,0.02,0.42803,0.00019,22.49477]
[1778754840270,36.33,79594.09,0.02,0.42806,0.00019,22.49504]
[1778754840284,36.33,79594.09,0.02,0.42806,0.00019,22.49504]
[1778754840451,36.33,79594.74,0.02,0.42818,0.00019,22.49649]
[1778754844144,36.33,79596.58,0.02,0.42852,0.00019,22.50055]
[1778754844241,36.33,79596.58,0.02,0.42852,0.00019,22.50055]
[1778754844444,36.33,79596.58,0.02,0.42852,0.00019,22.50055]
[1778754844499,36.33,79596.58,0.02,0.42852,0.00019,22.50055]
[1778754844545,36.33,79603.28,0.02,0.42978,0.00019,22.51537]
[1778754849617,36.33,79606.7,0.02,0.43042,0.00019,22.52275]
[1778754854748,36.32,79606.3,0.02,0.43034,0.00019,22.52182]
[1778754854849,36.32,79607.7,0.02,0.4306,0.00019,22.52486]
[1778754860591,36.32,79608.72,0.02,0.43079,0.00019,22.52699]
[1778754865627,36.32,79607.98,0.02,0.43064,0.00019,22.52533]
[1778754869533,36.31,79606.93,0.02,0.43044,0.00019,22.52299]
[1778754869788,36.31,79606.93,0.02,0.43044,0.00019,22.52299]
[1778754869924,36.31,79606.93,0.02,0.43044,0.00019,22.52299]
[1778754870007,36.31,79609.34,0.02,0.43089,0.00019,22.52823]
[1778754870569,36.31,79609.34,0.02,0.43089,0.00019,22.52823]
[1778754871138,36.31,79612.66,0.02,0.4315,0.00019,22.53107]
[1778754873687,36.31,79619.24,0.02,0.43274,0.00019,22.54509]
[1778754875163,36.31,79620.05,0.02,0.43289,0.00019,22.54678]
[1778754875225,36.31,79620.05,0.02,0.43289,0.00019,22.54678]
[1778754875241,36.31,79620.05,0.02,0.43289,0.00019,22.54678]
[1778754875251,36.31,79620.05,0.02,0.43289,0.00019,22.54678]
[1778754875700,36.31,79620.01,0.02,0.43288,0.00019,22.54667]
[1778754880736,36.3,79620.73,0.02,0.433,0.00019,22.54805]
[1778754883430,36.3,79620.53,0.02,0.43296,0.00019,22.54758]
[1778754883531,36.3,79620.6,0.02,0.43297,0.00019,22.5477]
[1778754889799,36.29,79620.22,0.02,0.43288,0.00019,22.54674]
[1778754891631,36.29,79619.8,0.02,0.4328,0.00019,22.54582]
[1778754891893,36.29,79620.21,0.02,0.43287,0.00019,22.54667]
[1778754897856,36.29,79620.59,0.02,0.43294,0.00019,22.54745]
[1778754902890,36.28,79616.73,0.02,0.43221,0.00019,22.5392]
[1778754907926,36.28,79613.54,0.02,0.43159,0.00019,22.53225]
[1778754909942,36.28,79608.18,0.02,0.43058,0.00019,22.52065]
[1778754918000,36.28,79610.19,0.02,0.43096,0.00019,22.525]
[1778754925659,36.28,79613.13,0.02,0.43151,0.00019,22.53134]
[1778754931853,36.28,79610.25,0.02,0.43097,0.00019,22.52511]
[1778754932683,36.28,79610.25,0.02,0.43095,0.00019,22.52083]
[1778754933102,36.28,79608.63,0.02,0.43065,0.00019,22.51731]
[1778754934109,36.28,79603.12,0.02,0.4296,0.00019,22.50524]
[1778754936566,36.28,79604.38,0.02,0.42984,0.00019,22.50801]
[1778754936581,36.28,79604.38,0.02,0.42984,0.00019,22.50801]
[1778754937130,36.28,79605.27,0.02,0.43001,0.00019,22.50995]
[1778754938873,36.28,79605.27,0.02,0.43001,0.00019,22.50995]
[1778754938967,36.27,79606.89,0.02,0.43031,0.00019,22.51349]
[1778754941937,36.27,79607.02,0.02,0.43034,0.00019,22.51376]
[1778754941998,36.27,79607.02,0.02,0.43034,0.00019,22.51376]
[1778754942026,36.27,79606.37,0.02,0.43021,0.00019,22.51233]
[1778754942234,36.27,79606.37,0.02,0.43021,0.00019,22.51233]
[1778754942268,36.27,79606.24,0.02,0.43019,0.00019,22.51204]
[1778754944961,36.27,79606.24,0.02,0.43019,0.00019,22.51204]
[1778754944993,36.27,79606.24,0.02,0.43019,0.00019,22.51204]
[1778754945058,36.27,79607.6,0.02,0.43044,0.00019,22.51498]
[1778754947052,36.27,79607.6,0.02,0.43044,0.00019,22.51498]
[1778754947089,36.27,79609.0,0.02,0.43071,0.00019,22.51801]
[1778754952235,36.27,79611.77,0.02,0.43123,0.00019,22.52397]
[1778754955287,36.27,79613.31,0.02,0.43151,0.00019,22.52727]
[1778754955798,36.27,79613.31,0.02,0.43151,0.00019,22.52727]
[1778754955810,36.27,79613.31,0.02,0.43151,0.00019,22.52727]
[1778754955862,36.27,79612.39,0.02,0.43134,0.00019,22.52528]
[1778754957093,36.27,79612.39,0.02,0.43134,0.00019,22.52528]
[1778754957104,36.27,79612.39,0.02,0.43134,0.00019,22.52528]
[1778754957110,36.27,79612.39,0.02,0.43134,0.00019,22.52528]
[1778754957117,36.27,79612.39,0.02,0.43134,0.00019,22.52528]
[1778754957496,36.27,79610.52,0.02,0.43098,0.00019,22.52122]
[1778754958381,36.27,79610.52,0.02,0.43098,0.00019,22.52122]
[1778754958823,36.27,79610.96,0.02,0.43107,0.00019,22.52216]
[1778754960561,36.27,79610.96,0.02,0.43107,0.00019,22.52215]
[1778754960711,36.27,79610.96,0.02,0.43107,0.00019,22.52215]
[1778754960771,36.27,79611.88,0.02,0.43124,0.00019,22.52412]
[1778754963359,36.26,79612.37,0.02,0.43133,0.00019,22.52516]
[1778754963378,36.26,79612.37,0.02,0.43133,0.00019,22.52516]
[1778754963381,36.26,79612.37,0.02,0.43133,0.00019,22.52516]
[1778754963799,36.26,79612.76,0.02,0.4314,0.00019,22.52599]
[1778754969354,36.26,79615.28,0.02,0.43187,0.00019,22.53135]
[1778754974618,36.26,79616.84,0.02,0.43216,0.00019,22.53465]
[1778754975714,36.26,79617.58,0.02,0.4323,0.00019,22.53622]
[1778754975812,36.26,79618.15,0.02,0.43241,0.00019,22.53742]
[1778754981383,36.26,79622.21,0.02,0.43317,0.00019,22.54596]
[1778754981484,36.26,79623.43,0.02,0.4334,0.00019,22.54853]
[1778754986412,36.26,79621.93,0.02,0.43312,0.00019,22.54538]
[1778754988562,36.26,79621.65,0.02,0.43307,0.00019,22.54479]
[1778754995102,36.26,79621.6,0.02,0.43304,0.00019,22.54042]
[1778755002372,36.26,79622.77,0.02,0.43327,0.00019,22.5429]
[1778755002584,36.26,79621.84,0.02,0.43309,0.00019,22.54094]
[1778755007620,36.26,79622.65,0.02,0.43324,0.00019,22.54265]
[1778755010578,36.26,79620.75,0.02,0.43288,0.00019,22.53864]
[1778755012612,36.26,79620.43,0.02,0.43282,0.00019,22.53796]
[1778755012711,36.26,79617.53,0.02,0.43227,0.00019,22.53179]
[1778755014660,36.26,79616.61,0.02,0.4321,0.00019,22.52983]
[1778755014725,36.26,79616.17,0.02,0.43202,0.00019,22.52889]
[1778755016618,36.26,79616.17,0.02,0.43202,0.00019,22.52889]
[1778755017017,36.26,79610.45,0.02,0.43093,0.00019,22.51657]
[1778755019705,36.26,79603.8,0.02,0.42968,0.00019,22.50206]
[1778755022226,36.26,79603.15,0.02,0.42955,0.00019,22.50061]
[1778755024902,36.26,79601.57,0.02,0.42925,0.00019,22.49709]
[1778755025001,36.26,79601.84,0.02,0.4293,0.00019,22.49769]
[1778755031141,36.25,79603.86,0.02,0.42968,0.00019,22.5021]
[1778755031160,36.25,79603.7,0.02,0.42965,0.00019,22.50175]
[1778755036833,36.25,79605.43,0.02,0.42998,0.00019,22.50554]
[1778755041867,36.25,79607.17,0.02,0.4303,0.00019,22.50934]
[1778755046902,36.25,79609.08,0.02,0.43066,0.00019,22.51349]
[1778755049154,36.25,79609.24,0.02,0.43069,0.00019,22.51383]
[1778755050169,36.25,79608.94,0.02,0.43064,0.00019,22.51317]
[1778755055726,36.25,79609.0,0.02,0.43063,0.00019,22.50901]
[1778755055942,36.25,79609.0,0.02,0.43063,0.00019,22.50901]
[1778755056042,36.25,79609.0,0.02,0.43063,0.00019,22.50901]
[1778755057755,36.25,79609.0,0.02,0.43063,0.00019,22.50901]
[1778755057942,36.25,79609.0,0.02,0.43063,0.00019,22.50901]
[1778755063019,36.25,79612.06,0.02,0.43121,0.00019,22.51563]
[1778755068054,36.25,79615.13,0.02,0.43179,0.00019,22.52222]
[1778755070068,36.25,79609.88,0.02,0.43079,0.00019,22.51087]
[1778755075134,36.25,79608.51,0.02,0.43053,0.00019,22.50789]
[1778755076215,36.25,79608.51,0.02,0.43053,0.00019,22.50789]
[1778755076470,36.25,79605.17,0.02,0.4299,0.00019,22.50058]
[1778755077166,36.25,79601.58,0.02,0.42922,0.00019,22.49264]
[1778755077842,36.25,79601.58,0.02,0.42922,0.00019,22.49264]
[1778755078253,36.25,79601.58,0.02,0.42922,0.00019,22.49263]
[1778755084005,36.24,79599.45,0.02,0.42881,0.00019,22.48783]
[1778755084260,36.24,79599.45,0.02,0.42881,0.00019,22.48783]
[1778755084432,36.24,79599.32,0.02,0.42878,0.00019,22.48752]
[1778755085173,36.24,79599.48,0.02,0.42881,0.00019,22.48786]
[1778755086317,36.24,79599.11,0.02,0.42874,0.00019,22.48701]
[1778755086329,36.24,79599.11,0.02,0.42874,0.00019,22.48701]
[1778755087187,36.24,79597.75,0.02,0.42848,0.00019,22.48397]
[1778755092225,36.24,79592.96,0.02,0.42757,0.00019,22.47311]
[1778755097567,36.24,79592.92,0.02,0.42756,0.00019,22.473]
[1778755102689,36.23,79593.67,0.02,0.42769,0.00019,22.47455]
[1778755104458,36.23,79588.29,0.02,0.42667,0.00019,22.46235]
[1778755110349,36.23,79584.25,0.02,0.42591,0.00019,22.45313]
[1778755112130,36.23,79584.25,0.02,0.42591,0.00019,22.45313]
[1778755112140,36.23,79584.25,0.02,0.42591,0.00019,22.45313]
[1778755112231,36.23,79582.87,0.02,0.42564,0.00019,22.44567]
[1778755117397,36.23,79582.32,0.02,0.42553,0.00019,22.44442]
[1778755122991,36.23,79582.39,0.02,0.42555,0.00019,22.4446]
[1778755123089,36.23,79582.46,0.02,0.42556,0.00019,22.44477]
[1778755128475,36.24,79582.79,0.02,0.42565,0.00019,22.44576]
[1778755133510,36.25,79578.32,0.02,0.42482,0.00019,22.43561]
[1778755139555,36.26,79573.28,0.02,0.42389,0.00019,22.42404]
[1778755142930,36.27,79565.64,0.02,0.42246,0.00019,22.40602]
[1778755148205,36.27,79566.65,0.02,0.42267,0.00019,22.40857]
[1778755153653,36.28,79567.01,0.02,0.42276,0.00019,22.40966]
[1778755158688,36.29,79562.12,0.02,0.42185,0.00019,22.39815]
[1778755162998,36.29,79562.08,0.02,0.42185,0.00019,22.39815]
[1778755163024,36.29,79562.53,0.02,0.42194,0.00019,22.39923]
[1778755168758,36.3,79559.9,0.02,0.42146,0.00019,22.39307]
[1778755173793,36.3,79560.48,0.02,0.42156,0.00019,22.39031]
[1778755178829,36.31,79560.22,0.02,0.42153,0.00019,22.38986]
[1778755183864,36.31,79560.38,0.02,0.42157,0.00019,22.39035]
[1778755188899,36.32,79560.82,0.02,0.42167,0.00019,22.39157]
[1778755192013,36.32,79560.68,0.02,0.42164,0.00019,22.39129]
[1778755192114,36.32,79560.82,0.02,0.42167,0.00019,22.39163]
[1778755197670,36.33,79559.95,0.02,0.42152,0.00019,22.38965]
[1778755202634,36.33,79555.08,0.02,0.42061,0.00019,22.37798]
[1778755202651,36.33,79555.08,0.02,0.42061,0.00019,22.37798]
[1778755203003,36.33,79555.08,0.02,0.42062,0.00019,22.378]
[1778755209587,36.33,79555.54,0.02,0.42071,0.00019,22.37916]
[1778755215017,36.34,79557.62,0.02,0.42111,0.00019,22.38436]
[1778755220126,36.34,79557.84,0.02,0.42116,0.00019,22.385]
[1778755220457,36.34,79557.84,0.02,0.42116,0.00019,22.385]
[1778755225632,36.35,79559.13,0.02,0.42141,0.00019,22.38821]
[1778755227014,36.35,79555.07,0.02,0.42065,0.00019,22.37838]
[1778755227175,36.35,79553.41,0.02,0.42034,0.00019,22.37434]
[1778755229704,36.35,79550.43,0.02,0.41978,0.00019,22.36705]
[1778755230219,36.35,79550.07,0.02,0.41971,0.00019,22.3662]
[1778755233304,36.35,79543.16,0.02,0.41841,0.00019,22.34485]
[1778755241336,36.36,79542.33,0.02,0.41826,0.00019,22.34294]
[1778755244641,36.36,79535.98,0.02,0.41708,0.00019,22.32704]
[1778755250336,36.36,79534.11,0.02,0.41673,0.00019,22.3224]
[1778755256058,36.36,79532.71,0.02,0.41648,0.00019,22.31893]
[1778755261673,36.37,79529.22,0.02,0.41583,0.00019,22.3101]
[1778755262868,36.37,79528.0,0.02,0.4156,0.00019,22.30701]
[1778755263427,36.37,79527.96,0.02,0.4156,0.00019,22.30695]
[1778755264435,36.37,79521.05,0.02,0.4143,0.00019,22.28906]
[1778755265123,36.37,79521.05,0.02,0.4143,0.00019,22.28906]
[1778755265133,36.37,79521.05,0.02,0.4143,0.00019,22.28906]
[1778755265442,36.37,79516.27,0.02,0.41341,0.00019,22.27657]
[1778755268074,36.37,79517.59,0.02,0.41365,0.00019,22.28001]
[1778755268084,36.37,79517.59,0.02,0.41365,0.00019,22.28001]
[1778755268172,36.37,79516.82,0.02,0.41351,0.00019,22.27799]
[1778755273498,36.37,79513.9,0.02,0.41296,0.00019,22.27032]
[1778755275319,36.37,79513.9,0.02,0.41296,0.00019,22.27032]
[1778755275322,36.37,79513.9,0.02,0.41296,0.00019,22.27032]
[1778755275416,36.37,79516.14,0.02,0.41338,0.00019,22.27622]
[1778755280548,36.37,79519.07,0.02,0.41393,0.00019,22.2839]
[1778755282584,36.37,79521.58,0.02,0.4144,0.00019,22.29043]
[1778755282691,36.37,79521.58,0.02,0.4144,0.00019,22.29043]
[1778755282837,36.37,79521.58,0.02,0.4144,0.00019,22.29043]
[1778755283327,36.37,79521.58,0.02,0.4144,0.00019,22.29043]
[1778755283527,36.37,79517.67,0.02,0.41367,0.00019,22.28024]
[1778755284176,36.37,79517.67,0.02,0.41367,0.00019,22.28024]
[1778755284378,36.37,79517.67,0.02,0.41367,0.00019,22.28024]
[1778755284447,36.37,79517.67,0.02,0.41367,0.00019,22.28024]
[1778755284408,36.37,79479.31,0.02,0.4065,0.00019,22.17637]
[1778755285117,36.37,79479.31,0.02,0.4065,0.00019,22.17637]
[1778755285147,36.37,79479.31,0.02,0.4065,0.00019,22.17637]
[1778755285182,36.37,79474.04,0.02,0.40552,0.00019,22.16152]
[1778755286664,36.37,79474.04,0.02,0.40552,0.00019,22.16152]
[1778755287326,36.37,79474.49,0.02,0.4056,0.00019,22.16279]
[1778755290333,36.37,79475.42,0.02,0.40578,0.00019,22.16541]
[1778755291979,36.37,79477.08,0.02,0.40608,0.00019,22.17008]
[1778755292354,36.37,79477.08,0.02,0.40608,0.00019,22.17008]
[1778755292402,36.37,79477.08,0.02,0.40608,0.00019,22.17008]
[1778755292443,36.37,79480.87,0.02,0.40677,0.00019,22.17637]
[1778755292785,36.37,79480.87,0.02,0.40677,0.00019,22.17637]
[1778755292914,36.37,79480.87,0.02,0.40677,0.00019,22.17637]
[1778755293022,36.37,79480.87,0.02,0.40677,0.00019,22.17637]
[1778755293109,36.37,79480.87,0.02,0.40677,0.00019,22.17637]
[1778755293478,36.37,79480.87,0.02,0.40677,0.00019,22.17637]
[1778755293118,36.37,79442.76,0.02,0.39967,0.00019,22.06636]
[1778755294087,36.37,79442.76,0.02,0.39967,0.00019,22.06636]
[1778755294101,36.37,79442.76,0.02,0.39967,0.00019,22.06636]
[1778755294118,36.37,79442.76,0.02,0.39967,0.00019,22.06636]
[1778755294140,36.37,79442.76,0.02,0.39967,0.00019,22.06636]
[1778755294515,36.37,79430.32,0.02,0.39736,0.00019,22.02899]
[1778755294650,36.37,79430.32,0.02,0.39736,0.00019,22.02899]
[1778755299551,36.37,79432.21,0.02,0.39773,0.00019,22.03495]
[1778755299964,36.37,79432.21,0.02,0.39773,0.00019,22.03495]
[1778755299966,36.37,79432.21,0.02,0.39773,0.00019,22.03495]
[1778755300120,36.38,79432.45,0.02,0.39778,0.00019,22.03574]
[1778755301675,36.38,79434.58,0.02,0.39818,0.00019,22.04223]
[1778755301689,36.38,79434.58,0.02,0.39818,0.00019,22.04223]
[1778755301925,36.38,79434.58,0.02,0.39818,0.00019,22.04228]
[1778755306926,36.38,79435.82,0.02,0.39843,0.00019,22.04628]
[1778755308109,36.38,79435.82,0.02,0.39843,0.00019,22.04628]
[1778755313489,36.39,79436.46,0.02,0.39856,0.00019,22.04828]
[1778755319419,36.39,79432.13,0.02,0.39777,0.00019,22.03551]
[1778755320035,36.4,79431.75,0.02,0.39771,0.00019,22.0345]
[1778755320045,36.4,79431.75,0.02,0.39771,0.00019,22.0345]
[1778755320294,36.4,79432.79,0.02,0.3979,0.00019,22.03765]
[1778755325866,36.4,79435.08,0.02,0.39836,0.00019,22.04498]
[1778755326345,36.4,79435.08,0.02,0.39836,0.00019,22.04498]
[1778755326364,36.4,79436.14,0.02,0.39855,0.00019,22.04816]
[1778755326962,36.4,79436.14,0.02,0.39855,0.00019,22.04816]
[1778755327295,36.41,79444.55,0.02,0.40012,0.00019,22.07339]
[1778755328157,36.41,79430.9,0.02,0.39759,0.00019,22.03255]
[1778755329431,36.41,79429.3,0.02,0.3973,0.00019,22.02777]
[1778755334930,36.41,79425.01,0.02,0.39652,0.00019,22.01488]
[1778755340208,36.42,79422.42,0.02,0.39604,0.00019,22.007]
[1778755346934,36.42,79424.32,0.02,0.3964,0.00019,22.01285]
[1778755347026,36.42,79424.32,0.02,0.3964,0.00019,22.01285]
[1778755347040,36.42,79424.32,0.02,0.3964,0.00019,22.01285]
[1778755347134,36.42,79423.7,0.02,0.39628,0.00019,22.01098]
[1778755353058,36.42,79425.83,0.02,0.39666,0.00019,22.01317]
[1778755358093,36.42,79425.45,0.02,0.39659,0.00019,22.01204]
[1778755363128,36.42,79428.66,0.02,0.39719,0.00019,22.02182]
[1778755363711,36.42,79428.66,0.02,0.39719,0.00019,22.02182]
[1778755364137,36.42,79428.9,0.02,0.39723,0.00019,22.02255]
[1778755365487,36.42,79428.9,0.02,0.39723,0.00019,22.02255]
[1778755365582,36.42,79434.89,0.02,0.39835,0.00019,22.0408]
[1778755368226,36.42,79433.39,0.02,0.39808,0.00019,22.03635]
[1778755368274,36.42,79434.4,0.02,0.39827,0.00019,22.03946]
[1778755369585,36.42,79434.4,0.02,0.39827,0.00019,22.03946]
[1778755371186,36.43,79441.06,0.02,0.39952,0.00019,22.05959]
[1778755376221,36.44,79439.3,0.02,0.39921,0.00019,22.05463]
[1778755377795,36.44,79437.91,0.02,0.39896,0.00019,22.05054]
[1778755378235,36.44,79438.03,0.02,0.39898,0.00019,22.05095]
[1778755383272,36.45,79439.54,0.02,0.39928,0.00019,22.05575]
[1778755387299,36.45,79433.23,0.02,0.39813,0.00019,22.03707]
[1778755392414,36.46,79434.89,0.02,0.39846,0.00019,22.04237]
[1778755398376,36.47,79432.32,0.02,0.39801,0.00019,22.035]
[1778755398839,36.47,79432.32,0.02,0.39801,0.00019,22.035]
[1778755399385,36.47,79431.72,0.02,0.3979,0.00019,22.03325]
[1778755404614,36.47,79429.31,0.02,0.39747,0.00019,22.02622]
[1778755405073,36.47,79426.9,0.02,0.39703,0.00019,22.01898]
[1778755405539,36.48,79415.09,0.02,0.39485,0.00018,21.98286]
[1778755405835,36.48,79415.09,0.02,0.39485,0.00018,21.98286]
[1778755405851,36.48,79415.09,0.02,0.39485,0.00018,21.98286]
[1778755405929,36.48,79415.09,0.02,0.39485,0.00018,21.98286]
[1778755405940,36.48,79415.09,0.02,0.39485,0.00018,21.98286]
[1778755406149,36.48,79415.09,0.02,0.39485,0.00018,21.98286]
[1778755406165,36.48,79415.09,0.02,0.39485,0.00018,21.98286]
[1778755406170,36.48,79415.09,0.02,0.39485,0.00018,21.98286]
[1778755406440,36.48,79415.09,0.02,0.39485,0.00018,21.98286]
[1778755406488,36.48,79415.09,0.02,0.39485,0.00018,21.98286]
[1778755406539,36.47,79410.52,0.02,0.394,0.00018,21.96864]
[1778755407492,36.47,79410.52,0.02,0.394,0.00018,21.96864]
[1778755408727,36.47,79406.82,0.02,0.39331,0.00018,21.957]
[1778755408913,36.47,79406.82,0.02,0.39331,0.00018,21.957]
[1778755409081,36.47,79406.82,0.02,0.39331,0.00018,21.957]
[1778755409561,36.47,79400.38,0.02,0.39212,0.00018,21.93676]
[1778755410183,36.47,79400.38,0.02,0.39212,0.00018,21.93676]
[1778755410465,36.47,79400.38,0.02,0.39212,0.00018,21.93678]
[1778755412477,36.47,79394.91,0.02,0.3911,0.00018,21.91509]
[1778755417513,36.48,79390.99,0.02,0.39038,0.00018,21.90269]
[1778755422626,36.48,79392.52,0.02,0.39067,0.00018,21.90773]
[1778755423172,36.48,79392.52,0.02,0.39067,0.00018,21.90773]
[1778755423557,36.48,79391.95,0.02,0.39057,0.00018,21.9059]
[1778755426054,36.48,79391.15,0.02,0.39042,0.00018,21.90338]
[1778755426577,36.48,79395.44,0.02,0.39121,0.00018,21.91709]
[1778755426814,36.48,79395.44,0.02,0.39121,0.00018,21.91709]
[1778755426935,36.48,79395.44,0.02,0.39121,0.00018,21.91709]
[1778755427583,36.48,79397.39,0.02,0.39158,0.00018,21.9233]
[1778755429596,36.48,79404.25,0.02,0.39284,0.00018,21.94497]
[1778755432947,36.48,79404.88,0.02,0.39296,0.00018,21.94695]
[1778755433626,36.48,79407.25,0.02,0.3934,0.00018,21.95438]
[1778755435481,36.48,79408.13,0.02,0.39356,0.00018,21.95713]
[1778755435638,36.48,79408.13,0.02,0.39356,0.00018,21.95713]
[1778755437983,36.48,79408.72,0.02,0.39367,0.00018,21.95897]
[1778755438660,36.48,79408.74,0.02,0.39367,0.00018,21.95903]
[1778755440179,36.48,79409.74,0.02,0.39386,0.00018,21.96215]
[1778755440282,36.48,79410.29,0.02,0.39396,0.00018,21.96386]
[1778755442255,36.48,79410.29,0.02,0.39396,0.00018,21.96386]
[1778755442350,36.48,79409.82,0.02,0.39387,0.00018,21.96239]
[1778755443684,36.48,79409.82,0.02,0.39387,0.00018,21.96239]
[1778755444339,36.48,79409.82,0.02,0.39387,0.00018,21.96239]
[1778755444572,36.48,79409.82,0.02,0.39387,0.00018,21.96239]
[1778755444610,36.48,79409.82,0.02,0.39387,0.00018,21.96239]
[1778755444613,36.48,79409.82,0.02,0.39387,0.00018,21.96239]
[1778755444592,36.48,79410.86,0.02,0.39406,0.00018,21.96563]
[1778755444818,36.48,79410.86,0.02,0.39406,0.00018,21.96563]
[1778755445062,36.48,79413.36,0.02,0.39452,0.00018,21.97339]
[1778755447301,36.48,79413.36,0.02,0.39452,0.00018,21.97339]
[1778755447329,36.48,79413.36,0.02,0.39452,0.00018,21.97339]
[1778755447396,36.48,79417.77,0.02,0.39534,0.00018,21.987]
[1778755448436,36.48,79417.77,0.02,0.39534,0.00018,21.987]
[1778755448444,36.48,79417.77,0.02,0.39534,0.00018,21.987]
[1778755448466,36.48,79417.77,0.02,0.39534,0.00018,21.987]
[1778755448537,36.48,79417.77,0.02,0.39534,0.00018,21.98699]
[1778755451530,36.48,79418.11,0.02,0.3954,0.00018,21.98803]
[1778755451534,36.48,79418.11,0.02,0.3954,0.00018,21.98803]
[1778755451631,36.48,79419.3,0.02,0.39562,0.00018,21.99168]
[1778755451759,36.48,79419.3,0.02,0.39562,0.00018,21.99168]
[1778755451943,36.48,79419.3,0.02,0.39562,0.00018,21.99168]
[1778755452044,36.48,79419.25,0.02,0.39561,0.00018,21.99149]
[1778755454658,36.48,79418.79,0.02,0.39552,0.00018,21.99004]
[1778755456032,36.48,79419.13,0.02,0.39558,0.00018,21.99106]
[1778755456133,36.48,79419.92,0.02,0.39573,0.00018,21.99347]
[1778755457613,36.48,79419.92,0.02,0.39573,0.00018,21.99347]
[1778755457628,36.48,79419.92,0.02,0.39573,0.00018,21.99347]
[1778755458068,36.48,79420.99,0.02,0.39592,0.00019,21.99672]
[1778755458166,36.48,79420.99,0.02,0.39592,0.00019,21.99672]
[1778755458186,36.48,79420.99,0.02,0.39592,0.00019,21.99672]
[1778755458267,36.48,79420.64,0.02,0.39586,0.00019,21.99562]
[1778755460159,36.48,79420.62,0.02,0.39586,0.00018,21.99564]
[1778755460205,36.48,79420.62,0.02,0.39586,0.00018,21.99564]
[1778755460392,36.48,79420.62,0.02,0.39586,0.00018,21.99564]
[1778755460493,36.48,79420.71,0.02,0.39587,0.00019,21.99589]
[1778755466304,36.47,79420.59,0.02,0.39584,0.00019,21.99539]
[1778755466395,36.48,79422.86,0.02,0.39627,0.00019,22.00242]
[1778755471035,36.48,79422.52,0.02,0.39622,0.00019,22.00169]
[1778755471047,36.48,79422.52,0.02,0.39622,0.00019,22.00169]
[1778755471244,36.48,79422.52,0.02,0.39621,0.00019,21.99741]
[1778755472505,36.48,79422.52,0.02,0.39621,0.00019,21.99741]
[1778755472592,36.49,79422.52,0.02,0.39621,0.00019,21.99748]
[1778755474294,36.49,79422.52,0.02,0.39622,0.00019,21.99756]
[1778755475914,36.49,79421.54,0.02,0.39605,0.00018,21.99471]
[1778755478711,36.49,79421.61,0.02,0.39607,0.00018,21.99501]
[1778755478740,36.49,79421.68,0.02,0.39608,0.00018,21.99522]
[1778755478855,36.49,79421.68,0.02,0.39608,0.00018,21.99522]
[1778755478953,36.49,79421.47,0.02,0.39604,0.00018,21.99458]
[1778755482021,36.49,79421.71,0.02,0.39609,0.00018,21.99532]
[1778755482265,36.49,79422.48,0.02,0.39623,0.00018,21.99775]
[1778755482722,36.49,79422.48,0.02,0.39623,0.00018,21.99775]
[1778755482924,36.49,79422.48,0.02,0.39623,0.00018,21.99775]
[1778755483622,36.5,79423.53,0.02,0.39643,0.00019,22.00103]
[1778755484818,36.5,79423.53,0.02,0.39644,0.00018,22.0011]
[1778755485003,36.5,79423.53,0.02,0.39644,0.00018,22.0011]
[1778755485220,36.5,79423.53,0.02,0.39644,0.00018,22.0011]
[1778755485296,36.5,79425.64,0.02,0.39683,0.00019,22.0076]
[1778755490569,36.51,79425.11,0.02,0.39675,0.00018,22.00626]
[1778755490575,36.51,79425.11,0.02,0.39675,0.00018,22.00626]
[1778755490670,36.51,79424.76,0.02,0.3967,0.00018,22.00533]
[1778755490757,36.51,79424.76,0.02,0.3967,0.00018,22.00533]
[1778755490992,36.51,79424.76,0.02,0.3967,0.00018,22.00533]
[1778755491134,36.51,79424.76,0.02,0.3967,0.00018,22.00533]
[1778755491492,36.51,79424.76,0.02,0.3967,0.00018,22.00533]
[1778755491512,36.51,79424.76,0.02,0.3967,0.00018,22.00533]
[1778755491573,36.51,79424.76,0.02,0.3967,0.00018,22.00533]
[1778755491587,36.51,79424.72,0.02,0.39669,0.00018,22.00521]
[1778755491918,36.51,79424.72,0.02,0.39669,0.00018,22.00521]
[1778755495075,36.51,79429.78,0.02,0.39764,0.00019,22.02072]
[1778755495109,36.51,79429.78,0.02,0.39764,0.00019,22.02072]
[1778755495271,36.51,79429.78,0.02,0.39764,0.00019,22.02072]
[1778755495352,36.51,79429.78,0.02,0.39764,0.00019,22.02072]
[1778755495465,36.51,79429.78,0.02,0.39764,0.00019,22.02072]
[1778755495631,36.51,79429.78,0.02,0.39764,0.00019,22.02072]
[1778755495566,36.51,79429.2,0.02,0.39753,0.00019,22.01903]
[1778755496072,36.51,79429.2,0.02,0.39754,0.00019,22.01908]
[1778755499229,36.52,79429.07,0.02,0.39752,0.00019,22.0188]
[1778755499426,36.52,79428.44,0.02,0.39741,0.00019,22.01696]
[1778755501193,36.52,79428.44,0.02,0.39741,0.00018,22.01701]
[1778755501259,36.52,79428.44,0.02,0.39741,0.00018,22.01701]
[1778755501470,36.52,79429.29,0.02,0.39757,0.00019,22.01964]
[1778755502730,36.52,79429.29,0.02,0.39757,0.00019,22.01964]
[1778755503329,36.52,79429.5,0.02,0.39762,0.00019,22.02033]
[1778755503462,36.52,79429.5,0.02,0.39762,0.00019,22.02033]
[1778755503548,36.52,79429.39,0.02,0.3976,0.00018,22.02005]
[1778755509322,36.53,79428.98,0.02,0.39754,0.00018,22.01908]
[1778755513581,36.53,79429.99,0.02,0.39774,0.00018,22.02228]
[1778755513690,36.53,79429.99,0.02,0.39774,0.00018,22.02228]
[1778755513660,36.54,79429.49,0.02,0.39765,0.00018,22.02087]
[1778755513923,36.54,79429.49,0.02,0.39766,0.00018,22.02092]
[1778755515640,36.54,79429.49,0.02,0.39766,0.00018,22.02092]
[1778755515663,36.54,79429.49,0.02,0.39766,0.00018,22.02092]
[1778755515726,36.54,79428.9,0.02,0.39755,0.00018,22.01924]
[1778755516608,36.54,79428.9,0.02,0.39755,0.00018,22.01924]
[1778755516650,36.54,79429.99,0.02,0.39776,0.00018,22.02253]
[1778755516830,36.54,79429.99,0.02,0.39776,0.00018,22.02253]
[1778755517740,36.54,79429.99,0.02,0.39776,0.00018,22.02253]
[1778755517758,36.54,79431.78,0.02,0.39809,0.00018,22.02796]
[1778755517929,36.54,79431.78,0.02,0.39809,0.00018,22.02796]
[1778755518228,36.54,79431.78,0.02,0.39809,0.00018,22.028]
[1778755520721,36.54,79432.58,0.02,0.39824,0.00018,22.03045]
[1778755520726,36.54,79432.58,0.02,0.39824,0.00018,22.03045]
[1778755521680,36.54,79436.5,0.02,0.39897,0.00019,22.04225]
[1778755525322,36.55,79437.54,0.02,0.39917,0.00019,22.04545]
[1778755525383,36.55,79437.54,0.02,0.39917,0.00019,22.04545]
[1778755525508,36.55,79437.54,0.02,0.39917,0.00019,22.04545]
[1778755525608,36.55,79439.74,0.02,0.39958,0.00019,22.05202]
[1778755527319,36.55,79450.68,0.02,0.40161,0.00019,22.08426]
[1778755528569,36.55,79450.68,0.02,0.40161,0.00019,22.08426]
[1778755528661,36.55,79454.3,0.02,0.40229,0.00019,22.0948]
[1778755529988,36.55,79454.3,0.02,0.40228,0.00019,22.09476]
[1778755529993,36.55,79454.3,0.02,0.40228,0.00019,22.09476]
[1778755530319,36.55,79455.76,0.02,0.40255,0.00019,22.09899]
[1778755532600,36.55,79455.76,0.02,0.40255,0.00019,22.09899]
[1778755532701,36.55,79451.52,0.02,0.40174,0.00019,22.08227]
[1778755537735,36.54,79447.16,0.02,0.40093,0.00019,22.06941]
[1778755539625,36.54,79448.52,0.02,0.40118,0.00019,22.07346]
[1778755539662,36.54,79448.52,0.02,0.40118,0.00019,22.07346]
[1778755539714,36.54,79458.12,0.02,0.40296,0.00019,22.10134]
[1778755545420,36.55,79457.92,0.02,0.40293,0.00019,22.10078]
[1778755550455,36.54,79451.14,0.02,0.40166,0.00019,22.081]
[1778755558257,36.54,79451.79,0.02,0.40177,0.00019,22.08268]
[1778755563613,36.52,79455.12,0.02,0.40234,0.00019,22.09167]
[1778755569592,36.51,79457.42,0.02,0.40274,0.00019,22.098]
[1778755574628,36.5,79457.66,0.02,0.40276,0.00019,22.09839]
[1778755579666,36.5,79456.41,0.02,0.40251,0.00019,22.09447]
[1778755584703,36.49,79458.83,0.02,0.40294,0.00019,22.10117]
[1778755589806,36.49,79461.9,0.02,0.40349,0.00019,22.10981]
[1778755594848,36.49,79459.27,0.02,0.40299,0.00019,22.09793]
[1778755601385,36.49,79457.95,0.02,0.40275,0.00019,22.09417]
[1778755606856,36.48,79459.83,0.02,0.40308,0.00019,22.09942]
[1778755611892,36.48,79462.32,0.02,0.40353,0.00019,22.10634]
[1778755616927,36.47,79462.86,0.02,0.40361,0.00019,22.10765]
[1778755617919,36.47,79462.86,0.02,0.40361,0.00019,22.10765]
[1778755618022,36.47,79462.62,0.02,0.40356,0.00019,22.10687]
[1778755623054,36.48,79459.46,0.02,0.40299,0.00019,22.09804]
[1778755629114,36.47,79451.07,0.02,0.40143,0.00019,22.07362]
[1778755634514,36.48,79449.14,0.02,0.40108,0.00019,22.06805]
[1778755634558,36.48,79449.14,0.02,0.40108,0.00019,22.06805]
[1778755640088,36.48,79444.84,0.02,0.40029,0.00019,22.05556]
[1778755644817,36.48,79443.05,0.02,0.39996,0.00019,22.05034]
[1778755650157,36.49,79441.57,0.02,0.39971,0.00019,22.0462]
[1778755655193,36.49,79440.49,0.02,0.3995,0.00019,22.03886]
[1778755660228,36.49,79445.8,0.02,0.40049,0.00019,22.05469]
[1778755665322,36.5,79444.4,0.02,0.40024,0.00019,22.05059]
[1778755671305,36.5,79444.63,0.02,0.40029,0.00019,22.05148]
[1778755676310,36.5,79446.26,0.02,0.40059,0.00019,22.05617]
[1778755683389,36.49,79452.97,0.02,0.4018,0.00019,22.07537]
[1778755688781,36.48,79455.48,0.02,0.40226,0.00019,22.0825]
[1778755694550,36.48,79458.0,0.02,0.40271,0.00019,22.08961]
[1778755701517,36.49,79450.54,0.02,0.40135,0.00019,22.06821]
[1778755706551,36.49,79454.8,0.02,0.40214,0.00019,22.08061]
[1778755711588,36.48,79452.55,0.02,0.40169,0.00019,22.06952]
[1778755717044,36.48,79449.98,0.02,0.40119,0.00019,22.06179]
[1778755722664,36.47,79445.92,0.02,0.40043,0.00019,22.04974]
[1778755728184,36.47,79445.14,0.02,0.40029,0.00019,22.04746]
[1778755728888,36.47,79445.14,0.02,0.40029,0.00019,22.04746]
[1778755734747,36.48,79442.42,0.02,0.39979,0.00019,22.03956]
[1778755741802,36.48,79440.73,0.02,0.39949,0.00019,22.03463]
[1778755746836,36.48,79439.45,0.02,0.39925,0.00019,22.03089]
[1778755747792,36.48,79439.45,0.02,0.39925,0.00019,22.03089]
[1778755747893,36.48,79438.62,0.02,0.3991,0.00019,22.02841]
[1778755754511,36.48,79439.23,0.02,0.39922,0.00019,22.0303]
[1778755759928,36.48,79440.7,0.02,0.39949,0.00019,22.03474]
[1778755760303,36.48,79440.7,0.02,0.39949,0.00019,22.03474]
[1778755760314,36.48,79440.7,0.02,0.39949,0.00019,22.03474]
[1778755760936,36.48,79440.49,0.02,0.39945,0.00019,22.03412]
[1778755766877,36.48,79441.6,0.02,0.39966,0.00019,22.03746]
[1778755772014,36.49,79445.3,0.02,0.40033,0.00019,22.04412]
[1778755777048,36.49,79445.79,0.02,0.40043,0.00019,22.0456]
[1778755782083,36.49,79447.31,0.02,0.40071,0.00019,22.05011]
[1778755787118,36.49,79447.97,0.02,0.40084,0.00019,22.05209]
[1778755792423,36.49,79448.17,0.02,0.40088,0.00019,22.05271]
[1778755797127,36.49,79448.98,0.02,0.40103,0.00019,22.05512]
[1778755798013,36.49,79453.07,0.02,0.40179,0.00019,22.0671]
[1778755798591,36.49,79453.07,0.02,0.40179,0.00019,22.0671]
[1778755798893,36.49,79458.45,0.02,0.40279,0.00019,22.0827]
[1778755800606,36.49,79458.45,0.02,0.40279,0.00019,22.0827]
[1778755800629,36.49,79466.27,0.02,0.40424,0.00019,22.10513]
[1778755803244,36.49,79471.02,0.02,0.40513,0.00019,22.1186]
[1778755803296,36.49,79473.11,0.02,0.40551,0.00019,22.1245]
[1778755809272,36.49,79477.67,0.02,0.40636,0.00019,22.13727]
[1778755814308,36.49,79482.88,0.02,0.40733,0.00019,22.15176]
[1778755819342,36.49,79485.63,0.02,0.40784,0.00019,22.15937]
[1778755821200,36.49,79486.2,0.02,0.40795,0.00019,22.16094]
[1778755821300,36.49,79486.2,0.02,0.40795,0.00019,22.16094]
[1778755821362,36.49,79486.2,0.02,0.40795,0.00019,22.16094]
[1778755821973,36.49,79490.56,0.02,0.40876,0.00019,22.17292]
[1778755823439,36.49,79490.56,0.02,0.40876,0.00019,22.17293]
[1778755825579,36.49,79493.15,0.02,0.40925,0.00019,22.18002]
[1778755825674,36.49,79494.52,0.02,0.40951,0.00019,22.18376]
[1778755831190,36.49,79493.97,0.02,0.40941,0.00019,22.18231]
[1778755833704,36.49,79488.77,0.02,0.40842,0.00019,22.16377]
[1778755839868,36.49,79489.59,0.02,0.40857,0.00019,22.166]
[1778755845524,36.49,79494.75,0.02,0.40953,0.00019,22.18004]
[1778755850560,36.49,79495.7,0.02,0.40971,0.00019,22.18262]
[1778755855657,36.49,79496.25,0.02,0.40981,0.00019,22.1841]
[1778755862078,36.49,79499.04,0.02,0.41033,0.00019,22.19164]
[1778755862749,36.49,79509.02,0.02,0.4122,0.00019,22.2183]
[1778755864759,36.49,79509.02,0.02,0.41219,0.00019,22.21828]
[1778755864763,36.49,79509.72,0.02,0.41232,0.00019,22.22009]
[1778755868233,36.49,79510.79,0.02,0.41252,0.00019,22.22287]
[1778755868695,36.48,79510.3,0.02,0.41242,0.00019,22.22152]
[1778755869982,36.48,79515.76,0.02,0.41344,0.00019,22.23586]
[1778755872500,36.48,79516.81,0.02,0.41363,0.00019,22.23856]
[1778755872713,36.48,79517.35,0.02,0.41374,0.00019,22.23997]
[1778755874450,36.48,79517.88,0.02,0.41383,0.00019,22.24133]
[1778755877750,36.48,79527.57,0.02,0.41564,0.00019,22.26621]
[1778755883791,36.47,79526.04,0.02,0.41534,0.00019,22.26214]
[1778755884600,36.47,79526.04,0.02,0.41534,0.00019,22.26214]
[1778755884954,36.47,79526.04,0.02,0.41534,0.00019,22.26214]
[1778755885055,36.47,79522.03,0.02,0.41458,0.00019,22.25178]
[1778755890840,36.46,79519.15,0.02,0.41403,0.00019,22.24407]
[1778755892482,36.46,79519.15,0.02,0.41403,0.00019,22.24407]
[1778755892794,36.46,79519.15,0.02,0.41403,0.00019,22.24407]
[1778755892842,36.46,79519.15,0.02,0.41403,0.00019,22.24407]
[1778755892948,36.46,79519.15,0.02,0.41403,0.00019,22.24407]
[1778755893051,36.46,79517.43,0.02,0.41368,0.00019,22.23517]
[1778755894874,36.46,79504.73,0.02,0.41129,0.00019,22.20153]
[1778755895881,36.46,79502.71,0.02,0.41091,0.00019,22.19609]
[1778755900459,36.46,79499.86,0.02,0.41039,0.00019,22.18852]
[1778755900917,36.46,79498.7,0.02,0.41017,0.00019,22.18536]
[1778755902668,36.46,79497.46,0.02,0.40994,0.00019,22.18204]
[1778755902930,36.46,79494.52,0.02,0.40939,0.00019,22.17409]
[1778755908103,36.46,79493.3,0.02,0.40917,0.00019,22.17083]
[1778755908439,36.46,79493.11,0.02,0.40914,0.00019,22.17035]
[1778755908972,36.46,79490.3,0.02,0.40861,0.00019,22.16269]
[1778755909642,36.46,79490.3,0.02,0.40861,0.00019,22.16269]
[1778755911695,36.47,79485.85,0.02,0.40779,0.00019,22.15049]
[1778755911993,36.47,79488.06,0.02,0.4082,0.00019,22.15658]
[1778755917028,36.47,79489.65,0.02,0.4085,0.00019,22.16103]
[1778755922064,36.47,79492.87,0.02,0.40911,0.00019,22.16989]
[1778755930903,36.47,79495.13,0.02,0.40954,0.00019,22.17612]
[1778755936162,36.48,79500.87,0.02,0.41062,0.00019,22.19179]
[1778755937591,36.48,79502.29,0.02,0.41089,0.00019,22.19561]
[1778755937598,36.48,79502.29,0.02,0.41089,0.00019,22.19561]
[1778755938176,36.48,79503.94,0.02,0.4112,0.00019,22.20004]
[1778755943215,36.48,79505.31,0.02,0.41146,0.00019,22.20377]
[1778755948249,36.48,79507.94,0.02,0.41196,0.00019,22.21089]
[1778755952640,36.48,79508.08,0.02,0.41197,0.00019,22.20699]
[1778755952740,36.48,79509.59,0.02,0.41225,0.00019,22.21099]
[1778755954963,36.48,79513.47,0.02,0.41298,0.00019,22.2212]
[1778755958489,36.48,79519.69,0.02,0.41413,0.00019,22.23728]
[1778755965565,36.47,79520.59,0.02,0.41427,0.00019,22.23924]
[1778755965611,36.47,79520.59,0.02,0.41427,0.00019,22.23924]
[1778755965666,36.47,79520.79,0.02,0.4143,0.00019,22.23971]
[1778755969165,36.46,79515.17,0.02,0.41323,0.00019,22.22484]
[1778755969470,36.46,79515.17,0.02,0.41323,0.00019,22.22484]
[1778755969567,36.46,79509.84,0.02,0.41224,0.00019,22.21085]
[1778755972639,36.46,79506.25,0.02,0.41157,0.00019,22.20135]
[1778755972736,36.46,79504.81,0.02,0.4113,0.00019,22.19755]
[1778755978480,36.47,79505.1,0.02,0.41137,0.00019,22.19846]
[1778755983515,36.47,79502.9,0.02,0.41096,0.00019,22.19266]
[1778755988550,36.47,79501.27,0.02,0.41066,0.00019,22.18835]
[1778755993584,36.47,79500.39,0.02,0.4105,0.00019,22.18602]
[1778755999626,36.47,79498.53,0.02,0.41016,0.00019,22.18106]
[1778756004663,36.47,79496.36,0.02,0.40975,0.00019,22.1752]
[1778756011374,36.47,79495.08,0.02,0.40951,0.00019,22.17173]
[1778756016472,36.47,79495.65,0.02,0.4096,0.00019,22.16896]
[1778756022623,36.48,79498.03,0.02,0.41005,0.00019,22.17544]
[1778756027052,36.48,79500.05,0.02,0.41043,0.00019,22.18094]
[1778756027113,36.48,79500.05,0.02,0.41043,0.00019,22.18094]
[1778756027241,36.48,79502.25,0.02,0.41084,0.00019,22.18685]
[1778756027531,36.48,79502.25,0.02,0.41084,0.00019,22.18685]
[1778756027760,36.48,79502.25,0.02,0.41084,0.00019,22.18685]
[1778756027965,36.48,79502.25,0.02,0.41084,0.00019,22.18685]
[1778756028026,36.48,79502.25,0.02,0.41084,0.00019,22.18685]
[1778756028152,36.48,79502.25,0.02,0.41084,0.00019,22.18685]
[1778756028240,36.48,79502.25,0.02,0.41084,0.00019,22.18685]
[1778756028219,36.48,79534.72,0.02,0.41692,0.00019,22.27137]
[1778756028399,36.48,79534.72,0.02,0.41692,0.00019,22.27137]
[1778756028585,36.48,79534.72,0.02,0.41692,0.00019,22.27137]
[1778756028740,36.48,79534.72,0.02,0.41692,0.00019,22.27137]
[1778756028788,36.48,79534.72,0.02,0.41692,0.00019,22.27137]
[1778756029076,36.48,79534.72,0.02,0.41692,0.00019,22.27137]
[1778756029089,36.48,79534.72,0.02,0.41692,0.00019,22.27137]
[1778756029174,36.48,79543.03,0.02,0.41848,0.00019,22.29222]
[1778756029903,36.48,79543.03,0.02,0.41848,0.00019,22.29222]
[1778756030215,36.48,79543.93,0.02,0.41865,0.00019,22.29445]
[1778756034581,36.48,79547.42,0.02,0.41932,0.00019,22.30319]
[1778756036865,36.48,79552.67,0.02,0.4203,0.00019,22.31609]
[1778756036975,36.48,79552.67,0.02,0.4203,0.00019,22.31609]
[1778756037076,36.48,79557.53,0.02,0.42122,0.00019,22.32789]
[1778756038798,36.48,79557.53,0.02,0.42122,0.00019,22.32791]
[1778756038905,36.48,79560.99,0.02,0.42187,0.00019,22.33623]
[1778756040926,36.48,79567.23,0.02,0.42304,0.00019,22.35107]
[1778756043283,36.48,79567.23,0.02,0.42304,0.00019,22.35107]
[1778756043014,36.48,79575.23,0.02,0.42454,0.00019,22.36976]
[1778756043309,36.48,79575.23,0.02,0.42454,0.00019,22.36976]
[1778756043377,36.48,79575.23,0.02,0.42454,0.00019,22.36976]
[1778756044044,36.48,79580.75,0.02,0.42558,0.00019,22.38252]
[1778756049328,36.48,79577.54,0.02,0.42497,0.00019,22.375]
[1778756055028,36.48,79578.59,0.02,0.42516,0.00019,22.37741]
[1778756060056,36.48,79582.78,0.02,0.42595,0.00019,22.387]
[1778756063083,36.47,79592.15,0.02,0.42771,0.00019,22.40819]
[1778756068118,36.47,79590.39,0.02,0.42737,0.00019,22.40416]
[1778756070206,36.47,79577.92,0.02,0.42502,0.00019,22.37566]
[1778756073311,36.47,79574.29,0.02,0.42431,0.00019,22.36288]
[1778756074429,36.47,79574.99,0.02,0.42445,0.00019,22.36451]
[1778756075183,36.47,79574.99,0.02,0.42444,0.00019,22.36449]
[1778756078204,36.47,79580.43,0.02,0.42547,0.00019,22.37709]
[1778756081997,36.47,79579.26,0.02,0.42525,0.00019,22.37438]
[1778756082233,36.47,79580.39,0.02,0.42546,0.00019,22.37698]
[1778756087272,36.46,79578.53,0.02,0.4251,0.00019,22.37265]
[1778756090812,36.46,79580.32,0.02,0.42544,0.00019,22.37674]
[1778756091295,36.46,79580.86,0.02,0.42554,0.00019,22.37798]
[1778756094709,36.46,79581.3,0.02,0.42562,0.00019,22.37898]
[1778756095323,36.46,79581.07,0.02,0.42558,0.00019,22.37845]
[1778756100358,36.46,79580.03,0.02,0.42538,0.00019,22.37603]
[1778756105393,36.46,79581.77,0.02,0.42571,0.00019,22.38002]
[1778756106454,36.46,79583.01,0.02,0.42594,0.00019,22.38285]
[1778756106714,36.46,79584.01,0.02,0.42613,0.00019,22.38514]
[1778756109430,36.46,79590.39,0.02,0.42733,0.00019,22.39958]
[1778756114479,36.46,79591.49,0.02,0.42753,0.00019,22.40199]
[1778756120172,36.45,79592.12,0.02,0.42764,0.00019,22.40335]
[1778756120333,36.45,79593.37,0.02,0.42788,0.00019,22.40614]
[1778756121855,36.45,79600.89,0.02,0.42929,0.00019,22.4228]
[1778756130569,36.44,79600.75,0.02,0.42925,0.00019,22.42231]
[1778756135605,36.44,79599.15,0.02,0.42892,0.00019,22.41438]
[1778756141374,36.44,79595.48,0.02,0.42822,0.00019,22.40616]
[1778756143950,36.43,79588.98,0.02,0.42699,0.00019,22.39149]
[1778756145831,36.43,79588.98,0.02,0.42699,0.00019,22.39147]
[1778756145932,36.43,79588.53,0.02,0.4269,0.00019,22.39045]
[1778756149703,36.43,79594.23,0.02,0.42797,0.00019,22.40323]
[1778756155094,36.43,79592.14,0.02,0.42757,0.00019,22.39848]
[1778756159818,36.42,79599.74,0.02,0.429,0.00019,22.41534]
[1778756165797,36.42,79599.7,0.02,0.42898,0.00019,22.41513]
[1778756166295,36.42,79599.7,0.02,0.42898,0.00019,22.41513]
[1778756166299,36.42,79599.82,0.02,0.429,0.00019,22.41537]
[1778756170149,36.41,79602.37,0.02,0.42947,0.00019,22.42094]
[1778756170647,36.41,79597.97,0.02,0.42864,0.00019,22.4112]
[1778756170658,36.41,79597.97,0.02,0.42864,0.00019,22.4112]
[1778756170856,36.41,79597.12,0.02,0.42848,0.00019,22.40929]
[1778756172693,36.41,79597.13,0.02,0.42848,0.00019,22.40929]
[1778756172696,36.41,79597.13,0.02,0.42848,0.00019,22.40929]
[1778756172865,36.41,79597.13,0.02,0.42848,0.00019,22.40927]
[1778756179914,36.4,79593.96,0.02,0.42786,0.00019,22.40204]
[1778756182346,36.4,79585.65,0.02,0.42629,0.00019,22.3832]
[1778756188977,36.4,79583.37,0.02,0.42585,0.00019,22.37788]
[1778756194012,36.4,79582.91,0.02,0.42574,0.00019,22.37244]
[1778756199053,36.39,79586.22,0.02,0.42636,0.00019,22.37995]
[1778756204631,36.39,79586.84,0.02,0.42647,0.00019,22.38132]
[1778756207110,36.39,79581.21,0.02,0.42541,0.00019,22.36836]
[1778756213693,36.39,79581.22,0.02,0.42541,0.00019,22.36837]
[1778756220200,36.39,79577.25,0.02,0.42466,0.00019,22.35919]
[1778756225235,36.39,79577.89,0.02,0.42478,0.00019,22.36066]
[1778756230269,36.39,79576.99,0.02,0.4246,0.00019,22.35853]
[1778756233462,36.39,79575.69,0.02,0.42436,0.00019,22.35553]
[1778756234390,36.39,79574.09,0.02,0.42406,0.00019,22.35178]
[1778756238403,36.39,79572.93,0.02,0.42385,0.00019,22.34911]
[1778756244561,36.4,79571.39,0.02,0.42357,0.00019,22.34563]
[1778756250096,36.4,79571.1,0.02,0.42352,0.00019,22.34508]
[1778756255447,36.41,79567.97,0.02,0.42294,0.00019,22.33356]
[1778756260480,36.41,79570.07,0.02,0.42334,0.00019,22.33859]
[1778756265537,36.41,79571.7,0.02,0.42365,0.00019,22.34247]
[1778756270550,36.41,79570.78,0.02,0.42348,0.00019,22.3404]
[1778756275585,36.42,79570.66,0.02,0.42347,0.00019,22.34019]
[1778756280619,36.42,79570.28,0.02,0.4234,0.00019,22.33936]
[1778756286163,36.42,79571.49,0.02,0.42364,0.00019,22.34227]
[1778756288249,36.42,79564.95,0.02,0.42241,0.00019,22.32683]
[1778756289683,36.43,79558.83,0.02,0.42126,0.00019,22.31218]
[1778756295197,36.43,79563.12,0.02,0.42207,0.00019,22.32256]
[1778756297502,36.43,79563.48,0.02,0.42214,0.00019,22.32345]
[1778756297553,36.43,79563.88,0.02,0.42222,0.00019,22.32443]
[1778756298120,36.43,79563.88,0.02,0.42222,0.00019,22.32443]
[1778756298214,36.43,79563.88,0.02,0.42222,0.00019,22.32443]
[1778756298312,36.43,79559.33,0.02,0.42136,0.00019,22.31353]
[1778756299300,36.43,79559.33,0.02,0.42136,0.00019,22.31353]
[1778756299386,36.43,79559.33,0.02,0.42136,0.00019,22.31353]
[1778756299389,36.43,79555.25,0.02,0.4206,0.00019,22.30366]
[1778756300383,36.43,79555.25,0.02,0.4206,0.00019,22.30366]
[1778756300506,36.43,79554.7,0.02,0.4205,0.00019,22.30237]
[1778756305795,36.44,79556.22,0.02,0.4208,0.00019,22.3062]
[1778756309793,36.44,79559.22,0.02,0.42137,0.00019,22.31353]
[1778756310338,36.44,79559.22,0.02,0.42137,0.00019,22.31353]
[1778756310423,36.44,79559.91,0.02,0.4215,0.00019,22.31521]
[1778756312545,36.44,79559.91,0.02,0.4215,0.00019,22.31524]
[1778756312844,36.44,79562.11,0.02,0.4219,0.00019,22.3162]
[1778756317879,36.44,79564.74,0.02,0.42239,0.00019,22.32248]
[1778756322917,36.44,79563.37,0.02,0.42213,0.00019,22.31921]
[1778756327960,36.44,79565.3,0.02,0.4225,0.00019,22.32382]
[1778756332983,36.44,79566.03,0.02,0.42264,0.00019,22.32556]
[1778756338018,36.44,79563.6,0.02,0.42218,0.00019,22.31978]
[1778756343058,36.44,79561.62,0.02,0.42181,0.00019,22.31507]
[1778756344757,36.44,79561.49,0.02,0.42179,0.00019,22.31477]
[1778756344767,36.44,79561.49,0.02,0.42179,0.00019,22.31477]
[1778756344858,36.44,79561.82,0.02,0.42185,0.00019,22.31556]
[1778756350109,36.45,79562.5,0.02,0.42198,0.00019,22.31722]
[1778756355142,36.45,79561.77,0.02,0.42184,0.00019,22.3155]
[1778756360177,36.45,79563.63,0.02,0.4222,0.00019,22.31999]
[1778756366219,36.45,79564.59,0.02,0.42238,0.00019,22.3223]
[1778756371254,36.45,79562.01,0.02,0.42188,0.00019,22.31186]
[1778756376288,36.45,79562.8,0.02,0.42203,0.00019,22.31378]
[1778756381324,36.45,79563.27,0.02,0.42212,0.00019,22.31493]
[1778756386360,36.45,79561.94,0.02,0.42188,0.00019,22.31179]
[1778756391394,36.45,79565.8,0.02,0.42261,0.00019,22.32103]
[1778756396430,36.46,79566.35,0.02,0.42271,0.00019,22.32235]
[1778756401471,36.46,79564.61,0.02,0.42239,0.00019,22.31824]
[1778756406500,36.46,79567.82,0.02,0.423,0.00019,22.32592]
[1778756411535,36.46,79569.45,0.02,0.42331,0.00019,22.32984]
[1778756416570,36.46,79567.77,0.02,0.423,0.00019,22.32594]
[1778756422471,36.47,79571.21,0.02,0.42365,0.00019,22.33411]
[1778756427646,36.47,79570.72,0.02,0.42357,0.00019,22.33303]
[1778756432682,36.47,79570.76,0.02,0.42356,0.00019,22.32888]
[1778756437707,36.47,79575.35,0.02,0.42443,0.00019,22.33966]
[1778756444744,36.47,79575.98,0.02,0.42455,0.00019,22.34116]
[1778756450810,36.48,79575.89,0.02,0.42454,0.00019,22.34102]
[1778756455846,36.48,79575.48,0.02,0.42447,0.00019,22.34011]
[1778756460881,36.48,79573.98,0.02,0.42419,0.00019,22.33666]
[1778756465915,36.48,79574.15,0.02,0.42423,0.00019,22.33711]
[1778756470950,36.48,79573.57,0.02,0.42412,0.00019,22.33581]
[1778756476146,36.49,79575.72,0.02,0.42453,0.00019,22.34086]
[1778756476313,36.49,79575.72,0.02,0.42453,0.00019,22.34086]
[1778756476417,36.49,79575.59,0.02,0.42451,0.00019,22.34056]
[1778756478562,36.49,79575.73,0.02,0.42454,0.00019,22.3409]
[1778756478639,36.49,79575.78,0.02,0.42455,0.00019,22.34102]
[1778756481510,36.49,79574.97,0.02,0.4244,0.00019,22.33916]
[1778756481533,36.49,79574.23,0.02,0.42426,0.00019,22.33744]
[1778756487691,36.49,79572.02,0.02,0.42385,0.00019,22.33234]
[1778756488794,36.49,79577.06,0.02,0.4248,0.00019,22.34409]
[1778756489074,36.49,79577.06,0.02,0.4248,0.00019,22.34409]
[1778756489175,36.49,79576.4,0.02,0.42467,0.00019,22.34256]
[1778756490364,36.49,79576.4,0.02,0.42467,0.00019,22.34256]
[1778756490492,36.49,79575.78,0.02,0.42456,0.00019,22.34113]
[1778756491749,36.49,79585.11,0.02,0.4263,0.00019,22.3583]
[1778756494113,36.49,79589.45,0.02,0.42712,0.00019,22.36818]
[1778756499103,36.5,79585.01,0.02,0.4263,0.00019,22.35822]
[1778756499251,36.5,79585.01,0.02,0.4263,0.00019,22.35822]
[1778756499577,36.5,79585.63,0.02,0.42641,0.00019,22.35964]
[1778756501163,36.5,79584.99,0.02,0.42629,0.00019,22.35819]
[1778756501358,36.5,79584.99,0.02,0.42629,0.00019,22.35819]
[1778756501666,36.5,79584.99,0.02,0.42629,0.00019,22.35819]
[1778756501770,36.5,79584.52,0.02,0.42621,0.00019,22.35714]
[1778756501810,36.5,79584.52,0.02,0.42621,0.00019,22.35714]
[1778756507262,36.5,79582.48,0.02,0.42583,0.00019,22.35252]
[1778756507332,36.5,79582.48,0.02,0.42583,0.00019,22.35252]
[1778756507342,36.5,79582.48,0.02,0.42583,0.00019,22.35252]
[1778756507549,36.5,79582.48,0.02,0.42583,0.00019,22.35252]
[1778756507551,36.5,79581.34,0.02,0.42561,0.00019,22.34993]
[1778756507934,36.5,79581.34,0.02,0.42561,0.00019,22.34993]
[1778756508312,36.5,79581.34,0.02,0.42561,0.00019,22.34993]
[1778756508316,36.5,79581.34,0.02,0.42561,0.00019,22.34993]
[1778756508318,36.5,79581.34,0.02,0.42561,0.00019,22.34993]
[1778756508416,36.5,79581.34,0.02,0.42561,0.00019,22.34993]
[1778756508424,36.5,79581.34,0.02,0.42561,0.00019,22.34993]
[1778756508438,36.5,79581.34,0.02,0.42561,0.00019,22.34993]
[1778756508581,36.5,79581.85,0.02,0.42571,0.00019,22.35111]
[1778756510119,36.5,79581.85,0.02,0.42571,0.00019,22.35112]
[1778756510576,36.5,79580.21,0.02,0.4254,0.00019,22.34737]
[1778756511405,36.5,79580.21,0.02,0.4254,0.00019,22.34737]
[1778756511411,36.5,79580.21,0.02,0.4254,0.00019,22.34737]
[1778756511458,36.5,79579.81,0.02,0.42533,0.00019,22.34646]
[1778756513644,36.5,79579.81,0.02,0.42533,0.00019,22.34646]
[1778756513742,36.51,79579.92,0.02,0.42535,0.00019,22.34674]
[1778756515544,36.51,79579.92,0.02,0.42535,0.00019,22.34674]
[1778756515606,36.51,79580.53,0.02,0.42547,0.00019,22.34816]
[1778756521692,36.51,79581.98,0.02,0.42575,0.00019,22.35156]
[1778756527785,36.51,79579.2,0.02,0.42523,0.00019,22.34527]
[1778756533401,36.52,79578.12,0.02,0.42504,0.00019,22.3429]
[1778756538407,36.52,79576.85,0.02,0.42481,0.00019,22.34004]
[1778756544473,36.52,79575.23,0.02,0.42451,0.00019,22.33637]
[1778756548283,36.53,79575.74,0.02,0.42462,0.00019,22.33765]
[1778756548506,36.53,79575.74,0.02,0.42462,0.00019,22.33766]
[1778756553541,36.53,79575.34,0.02,0.42454,0.00019,22.33252]
[1778756559583,36.54,79574.78,0.02,0.42444,0.00019,22.33135]
[1778756564419,36.54,79574.72,0.02,0.42444,0.00019,22.33129]
[1778756564642,36.54,79574.72,0.02,0.42444,0.00019,22.33129]
[1778756564651,36.54,79574.72,0.02,0.42444,0.00019,22.33129]
[1778756564660,36.54,79574.72,0.02,0.42444,0.00019,22.33129]
[1778756564836,36.54,79574.72,0.02,0.42444,0.00019,22.33129]
[1778756564789,36.54,79564.0,0.02,0.42243,0.00019,22.30612]
[1778756565375,36.54,79564.0,0.02,0.42243,0.00019,22.30612]
[1778756565470,36.54,79564.0,0.02,0.42243,0.00019,22.30612]
[1778756565479,36.54,79564.0,0.02,0.42243,0.00019,22.30612]
[1778756565668,36.54,79564.0,0.02,0.42243,0.00019,22.30612]
[1778756565734,36.54,79555.77,0.02,0.42088,0.00019,22.28642]
[1778756566632,36.54,79555.77,0.02,0.42089,0.00019,22.28646]
[1778756566951,36.54,79555.77,0.02,0.42089,0.00019,22.28646]
[1778756567161,36.54,79555.77,0.02,0.42089,0.00019,22.28646]
[1778756567239,36.54,79555.77,0.02,0.42089,0.00019,22.28646]
[1778756567382,36.54,79555.77,0.02,0.42089,0.00019,22.28646]
[1778756567635,36.54,79555.77,0.02,0.42089,0.00019,22.28646]
[1778756567735,36.54,79542.88,0.02,0.41847,0.00019,22.25491]
[1778756568344,36.54,79542.88,0.02,0.41847,0.00019,22.25491]
[1778756571606,36.55,79539.18,0.02,0.41778,0.00019,22.24577]
[1778756573085,36.55,79542.76,0.02,0.41846,0.00019,22.25474]
[1778756573093,36.55,79542.76,0.02,0.41846,0.00019,22.25474]
[1778756573681,36.55,79543.57,0.02,0.41861,0.00019,22.25677]
[1778756577709,36.55,79549.27,0.02,0.41969,0.00019,22.27091]
[1778756582748,36.56,79552.37,0.02,0.42028,0.00019,22.27858]
[1778756587823,36.56,79551.71,0.02,0.42017,0.00019,22.27711]
[1778756594606,36.57,79550.86,0.02,0.42002,0.00019,22.27517]
[1778756599830,36.57,79551.79,0.02,0.42021,0.00019,22.27756]
[1778756604902,36.58,79551.4,0.02,0.42015,0.00019,22.27679]
[1778756610663,36.58,79546.4,0.02,0.41922,0.00019,22.26465]
[1778756611301,36.58,79545.49,0.02,0.41905,0.00019,22.26247]
[1778756611397,36.58,79545.05,0.02,0.41896,0.00019,22.2571]
[1778756617135,36.58,79540.55,0.02,0.41811,0.00019,22.24588]
[1778756621004,36.58,79541.4,0.02,0.41826,0.00019,22.24793]
[1778756621091,36.58,79540.4,0.02,0.41807,0.00019,22.24543]
[1778756624146,36.58,79536.67,0.02,0.41737,0.00019,22.23609]
[1778756624237,36.58,79536.67,0.02,0.41737,0.00019,22.23609]
[1778756624741,36.58,79530.91,0.02,0.41629,0.00019,22.22159]
[1778756625324,36.58,79521.35,0.02,0.4145,0.00019,22.19713]
[1778756627081,36.58,79516.98,0.02,0.41369,0.00019,22.18591]
[1778756629789,36.58,79514.48,0.02,0.41323,0.00019,22.17943]
[1778756629796,36.58,79514.48,0.02,0.41323,0.00019,22.17943]
[1778756629917,36.58,79514.18,0.02,0.41318,0.00019,22.17872]
[1778756635215,36.59,79509.63,0.02,0.41234,0.00019,22.16694]
[1778756640172,36.6,79502.92,0.02,0.41111,0.00019,22.14939]
[1778756645741,36.6,79502.51,0.02,0.41104,0.00019,22.14844]
[1778756651718,36.61,79500.24,0.02,0.41064,0.00019,22.14262]
[1778756653538,36.61,79491.91,0.02,0.40909,0.00019,22.12028]
[1778756658660,36.62,79490.7,0.02,0.40888,0.00019,22.11716]
[1778756664339,36.62,79494.68,0.02,0.40964,0.00019,22.12819]
[1778756670192,36.63,79495.37,0.02,0.40978,0.00019,22.13023]
[1778756675416,36.64,79494.82,0.02,0.40968,0.00019,22.12465]
[1778756680511,36.64,79494.29,0.02,0.40959,0.00019,22.12336]
[1778756687450,36.64,79493.72,0.02,0.4095,0.00019,22.122]
[1778756689734,36.65,79507.35,0.02,0.41205,0.00019,22.15853]
[1778756694559,36.65,79501.86,0.02,0.41104,0.00019,22.14418]
[1778756699585,36.66,79502.62,0.02,0.4112,0.00019,22.14642]
[1778756702712,36.66,79494.85,0.02,0.40976,0.00019,22.12571]
[1778756708650,36.66,79492.43,0.02,0.4093,0.00019,22.11906]
[1778756714698,36.66,79493.52,0.02,0.4095,0.00019,22.12189]
[1778756719730,36.65,79493.53,0.02,0.40949,0.00019,22.12183]
[1778756725772,36.65,79494.02,0.02,0.40958,0.00019,22.12304]
[1778756732262,36.65,79494.07,0.02,0.40958,0.00019,22.12311]
[1778756738910,36.64,79494.28,0.02,0.40959,0.00019,22.11918]
[1778756745912,36.64,79494.25,0.02,0.40957,0.00019,22.11899]
[1778756751634,36.64,79494.29,0.02,0.40958,0.00019,22.11903]
[1778756756990,36.64,79493.82,0.02,0.40948,0.00019,22.11765]
[1778756763032,36.63,79494.3,0.02,0.40956,0.00019,22.11884]
[1778756768067,36.63,79494.85,0.02,0.40966,0.00019,22.12025]
[1778756773103,36.63,79495.08,0.02,0.4097,0.00019,22.1208]
[1778756778138,36.63,79496.07,0.02,0.40987,0.00019,22.1234]
[1778756780247,36.63,79490.1,0.02,0.40876,0.00019,22.10719]
[1778756786194,36.63,79488.78,0.02,0.40851,0.00019,22.10355]
[1778756788724,36.63,79489.14,0.02,0.40858,0.00019,22.10453]
[1778756788736,36.63,79489.14,0.02,0.40858,0.00019,22.10453]
[1778756788924,36.63,79488.09,0.02,0.40838,0.00019,22.10166]
[1778756794573,36.63,79489.07,0.02,0.40855,0.00019,22.10003]
[1778756796791,36.63,79479.62,0.02,0.40679,0.00019,22.07404]
[1778756802305,36.63,79482.96,0.02,0.40741,0.00019,22.08322]
[1778756808348,36.62,79484.35,0.02,0.40766,0.00019,22.08697]
[1778756813383,36.62,79487.21,0.02,0.40819,0.00019,22.09475]
[1778756818073,36.62,79487.29,0.02,0.4082,0.00019,22.09492]
[1778756818418,36.62,79488.31,0.02,0.40839,0.00019,22.09768]
[1778756819528,36.62,79481.0,0.02,0.40702,0.00019,22.07754]
[1778756824550,36.62,79483.19,0.02,0.40743,0.00019,22.08358]
[1778756825676,36.62,79485.13,0.02,0.40779,0.00019,22.08892]
[1778756825777,36.62,79497.5,0.02,0.4101,0.00019,22.12256]
[1778756827546,36.62,79501.82,0.02,0.4109,0.00019,22.13414]
[1778756833568,36.62,79503.57,0.02,0.41123,0.00019,22.13885]
[1778756839625,36.62,79501.43,0.02,0.41084,0.00019,22.13322]
[1778756845527,36.62,79500.79,0.02,0.41072,0.00019,22.13157]
[1778756851114,36.62,79501.94,0.02,0.41094,0.00019,22.13471]
[1778756856688,36.63,79505.37,0.02,0.41157,0.00019,22.13954]
[1778756861722,36.62,79504.57,0.02,0.41142,0.00019,22.13739]
[1778756866757,36.62,79503.41,0.02,0.4112,0.00019,22.13427]
[1778756872184,36.62,79502.46,0.02,0.41102,0.00019,22.1317]
[1778756877189,36.62,79500.94,0.02,0.41073,0.00019,22.1276]
[1778756882924,36.62,79500.77,0.02,0.4107,0.00019,22.1271]
[1778756888919,36.62,79501.1,0.02,0.41075,0.00019,22.1279]
[1778756893949,36.62,79500.71,0.02,0.41067,0.00019,22.12679]
[1778756899139,36.61,79500.35,0.02,0.4106,0.00019,22.12578]
[1778756899153,36.61,79500.35,0.02,0.4106,0.00019,22.12578]
[1778756899172,36.61,79500.35,0.02,0.4106,0.00019,22.12578]
[1778756899991,36.61,79499.98,0.02,0.41053,0.00019,22.12476]
[1778756903142,36.61,79500.07,0.02,0.41055,0.00019,22.12497]
[1778756904200,36.61,79499.64,0.02,0.41046,0.00019,22.12378]
[1778756906375,36.61,79499.86,0.02,0.4105,0.00019,22.12436]
[1778756906383,36.61,79499.86,0.02,0.4105,0.00019,22.12436]
[1778756906400,36.61,79499.86,0.02,0.4105,0.00019,22.12436]
[1778756906697,36.61,79499.32,0.02,0.4104,0.00019,22.1229]
[1778756910383,36.61,79498.67,0.02,0.41028,0.00019,22.12111]
[1778756910437,36.61,79498.67,0.02,0.41028,0.00019,22.12109]
[1778756913580,36.61,79503.3,0.02,0.41112,0.00019,22.12912]
[1778756914090,36.61,79503.3,0.02,0.41112,0.00019,22.1291]
[1778756917647,36.61,79499.49,0.02,0.4104,0.00019,22.11886]
[1778756918118,36.61,79499.4,0.02,0.41039,0.00019,22.1186]
[1778756923153,36.6,79498.9,0.02,0.41029,0.00019,22.11719]
[1778756928195,36.6,79498.13,0.02,0.41014,0.00019,22.11503]
[1778756933231,36.61,79495.25,0.02,0.40961,0.00019,22.10739]
[1778756936088,36.61,79496.74,0.02,0.40989,0.00019,22.11149]
[1778756936253,36.61,79497.15,0.02,0.40997,0.00019,22.11263]
[1778756937324,36.61,79499.37,0.02,0.41039,0.00019,22.11863]
[1778756937413,36.61,79499.37,0.02,0.41039,0.00019,22.11863]
[1778756937479,36.61,79499.37,0.02,0.41039,0.00019,22.11863]
[1778756937564,36.61,79499.37,0.02,0.41039,0.00019,22.11863]
[1778756938240,36.61,79499.37,0.02,0.41039,0.00019,22.11863]
[1778756938265,36.61,79504.61,0.02,0.41136,0.00019,22.13261]
[1778756938440,36.61,79504.61,0.02,0.41136,0.00019,22.13261]
[1778756939272,36.61,79517.18,0.02,0.41371,0.00019,22.16562]
[1778756939946,36.61,79517.18,0.02,0.41371,0.00019,22.16562]
[1778756940278,36.61,79521.4,0.02,0.4145,0.00019,22.17654]
[1778756940331,36.61,79522.69,0.02,0.41474,0.00019,22.1798]
[1778756941340,36.61,79522.69,0.02,0.41474,0.00019,22.1798]
[1778756942270,36.61,79522.69,0.02,0.41474,0.00019,22.1798]
[1778756942468,36.61,79526.16,0.02,0.41539,0.00019,22.18869]
[1778756944105,36.61,79526.16,0.02,0.41539,0.00019,22.18869]
[1778756944113,36.61,79526.16,0.02,0.41539,0.00019,22.18869]
[1778756944277,36.61,79526.16,0.02,0.41539,0.00019,22.18869]
[1778756944237,36.6,79529.39,0.02,0.41599,0.00019,22.19689]
[1778756944481,36.6,79529.39,0.02,0.41599,0.00019,22.19689]
[1778756944740,36.6,79529.39,0.02,0.41599,0.00019,22.19689]
[1778756944828,36.6,79529.39,0.02,0.41599,0.00019,22.19689]
[1778756944843,36.6,79531.64,0.02,0.41641,0.00019,22.2026]
[1778756948046,36.6,79533.15,0.02,0.41669,0.00019,22.20638]
[1778756951435,36.61,79533.23,0.02,0.41671,0.00019,22.20667]
[1778756951439,36.61,79533.23,0.02,0.41671,0.00019,22.20667]
[1778756951617,36.61,79533.23,0.02,0.41671,0.00019,22.20667]
[1778756951933,36.61,79534.7,0.02,0.41699,0.00019,22.21039]
[1778756956601,36.61,79534.93,0.02,0.41704,0.00019,22.21107]
[1778756956644,36.61,79534.93,0.02,0.41704,0.00019,22.21107]
[1778756956690,36.61,79534.93,0.02,0.41704,0.00019,22.2111]
[1778756958654,36.61,79534.93,0.02,0.41705,0.00019,22.21112]
[1778756958732,36.61,79537.9,0.02,0.4176,0.00019,22.21859]
[1778756960697,36.61,79537.9,0.02,0.41761,0.00019,22.21861]
[1778756960766,36.61,79537.9,0.02,0.41761,0.00019,22.21861]
[1778756960965,36.61,79537.9,0.02,0.41761,0.00019,22.21861]
[1778756961067,36.61,79540.26,0.02,0.41805,0.00019,22.22451]
[1778756961420,36.61,79540.26,0.02,0.41805,0.00019,22.22451]
[1778756961595,36.61,79540.26,0.02,0.41805,0.00019,22.22451]
[1778756961983,36.61,79540.26,0.02,0.41805,0.00019,22.22451]
[1778756962084,36.62,79540.98,0.02,0.41819,0.00019,22.22633]
[1778756967707,36.62,79543.26,0.02,0.41863,0.00019,22.23209]
[1778756967717,36.62,79543.26,0.02,0.41863,0.00019,22.23209]
[1778756967726,36.62,79543.26,0.02,0.41863,0.00019,22.23209]
[1778756967809,36.62,79546.71,0.02,0.41927,0.00019,22.24061]
[1778756973031,36.62,79548.4,0.02,0.41958,0.00019,22.24049]
[1778756973131,36.62,79548.4,0.02,0.41958,0.00019,22.24049]
[1778756973236,36.62,79548.24,0.02,0.41955,0.00019,22.24014]
[1778756977109,36.63,79549.06,0.02,0.41971,0.00019,22.24218]
[1778756977180,36.63,79549.06,0.02,0.41971,0.00019,22.24218]
[1778756977210,36.63,79550.08,0.02,0.4199,0.00019,22.24468]
[1778756977691,36.63,79550.08,0.02,0.4199,0.00019,22.24468]
[1778756977941,36.63,79550.66,0.02,0.42001,0.00019,22.24612]
[1778756979140,36.63,79550.66,0.02,0.42001,0.00019,22.24612]
[1778756979144,36.63,79550.66,0.02,0.42001,0.00019,22.24612]
[1778756979242,36.63,79552.16,0.02,0.4203,0.00019,22.24979]
[1778756983150,36.63,79561.77,0.02,0.4221,0.00019,22.27293]
[1778756984666,36.63,79567.79,0.02,0.42324,0.00019,22.28719]
[1778756988056,36.63,79569.2,0.02,0.4235,0.00019,22.29052]
[1778756988154,36.63,79574.71,0.02,0.42454,0.00019,22.30336]
[1778756992585,36.63,79578.51,0.02,0.42526,0.00019,22.31219]
[1778756992686,36.64,79578.07,0.02,0.42518,0.00019,22.31121]
[1778756993558,36.64,79578.07,0.02,0.42518,0.00019,22.31121]
[1778756993725,36.64,79578.03,0.02,0.42517,0.00019,22.31114]
[1778756998244,36.64,79578.51,0.02,0.42527,0.00019,22.31231]
[1778756998684,36.64,79578.6,0.02,0.42529,0.00019,22.31257]
[1778757001470,36.64,79578.95,0.02,0.42536,0.00019,22.31342]
[1778757001708,36.64,79578.95,0.02,0.42536,0.00019,22.31342]
[1778757001795,36.64,79579.44,0.02,0.42546,0.00019,22.31457]
[1778757003775,36.65,79581.14,0.02,0.42578,0.00019,22.31848]
[1778757003838,36.65,79581.67,0.02,0.42588,0.00019,22.31971]
[1778757004888,36.65,79581.67,0.02,0.42588,0.00019,22.31971]
[1778757004895,36.65,79581.67,0.02,0.42588,0.00019,22.31971]
[1778757004989,36.65,79580.7,0.02,0.4257,0.00019,22.31753]
[1778757010830,36.66,79577.58,0.02,0.42514,0.00019,22.31059]
[1778757016143,36.66,79576.07,0.02,0.42486,0.00019,22.30721]
[1778757020570,36.67,79571.24,0.02,0.42397,0.00019,22.29618]
[1778757020846,36.67,79571.24,0.02,0.42397,0.00019,22.29621]
[1778757022220,36.67,79571.24,0.02,0.42397,0.00019,22.29621]
[1778757029877,36.67,79569.62,0.02,0.42368,0.00019,22.29259]
[1778757037964,36.69,79568.09,0.02,0.42341,0.00019,22.28504]
[1778757042232,36.69,79560.23,0.02,0.42195,0.00019,22.2666]
[1778757048175,36.7,79556.31,0.02,0.42122,0.00019,22.25733]
[1778757054080,36.7,79558.73,0.02,0.42168,0.00019,22.26321]
[1778757060123,36.7,79559.04,0.02,0.42175,0.00019,22.26402]
[1778757065176,36.7,79560.85,0.02,0.42209,0.00019,22.26839]
[1778757070193,36.71,79561.56,0.02,0.42223,0.00019,22.27014]
[1778757076247,36.71,79562.28,0.02,0.42237,0.00019,22.27191]
[1778757081330,36.71,79564.1,0.02,0.42272,0.00019,22.27629]
[1778757088346,36.71,79565.67,0.02,0.42302,0.00019,22.28007]
[1778757094540,36.72,79566.06,0.02,0.42308,0.00019,22.27671]
[1778757097773,36.72,79566.37,0.02,0.42315,0.00019,22.2775]
[1778757098417,36.72,79565.25,0.02,0.42294,0.00019,22.27488]
[1778757100430,36.72,79559.08,0.02,0.42178,0.00019,22.26029]
[1778757100496,36.72,79559.08,0.02,0.42178,0.00019,22.26029]
[1778757101437,36.72,79559.23,0.02,0.42181,0.00019,22.26065]
[1778757107307,36.72,79559.36,0.02,0.42184,0.00019,22.26098]
[1778757112514,36.72,79557.41,0.02,0.42148,0.00019,22.25638]
[1778757117549,36.72,79559.53,0.02,0.42188,0.00019,22.26148]
[1778757122852,36.73,79562.7,0.02,0.42247,0.00019,22.26902]
[1778757125229,36.73,79562.87,0.02,0.42251,0.00019,22.26943]
[1778757125330,36.73,79562.42,0.02,0.42242,0.00019,22.26837]
[1778757130640,36.73,79562.23,0.02,0.42239,0.00019,22.26794]
[1778757135675,36.73,79562.14,0.02,0.42237,0.00019,22.26774]
[1778757140710,36.73,79560.12,0.02,0.422,0.00019,22.26297]
[1778757145746,36.73,79559.99,0.02,0.42197,0.00019,22.26268]
[1778757150781,36.73,79559.68,0.02,0.42192,0.00019,22.26197]
[1778757155816,36.73,79559.59,0.02,0.42189,0.00019,22.25746]
[1778757156822,36.73,79553.64,0.02,0.42077,0.00019,22.24322]
[1778757162314,36.73,79552.88,0.02,0.42064,0.00019,22.24146]
[1778757167421,36.74,79549.28,0.02,0.41997,0.00019,22.23282]
[1778757172935,36.74,79548.76,0.02,0.41989,0.00019,22.23171]
[1778757180523,36.74,79549.51,0.02,0.42003,0.00019,22.2336]
[1778757183005,36.75,79543.54,0.02,0.41893,0.00019,22.21925]
[1778757185023,36.76,79537.7,0.02,0.41785,0.00019,22.20494]
[1778757190883,36.76,79536.44,0.02,0.41762,0.00019,22.20189]
[1778757196096,36.76,79532.21,0.02,0.41684,0.00019,22.19141]
[1778757197106,36.76,79532.21,0.02,0.41684,0.00019,22.19141]
[1778757197291,36.76,79531.22,0.02,0.41666,0.00019,22.18894]
[1778757201131,36.76,79522.28,0.02,0.41499,0.00019,22.16633]
[1778757205160,36.76,79516.17,0.02,0.41385,0.00019,22.1506]
[1778757210217,36.76,79513.8,0.02,0.41341,0.00019,22.14444]
[1778757215229,36.76,79512.91,0.02,0.41322,0.00019,22.13777]
[1778757220569,36.76,79511.07,0.02,0.41288,0.00019,22.13296]
[1778757228115,36.76,79509.58,0.02,0.4126,0.00019,22.12904]
[1778757235371,36.76,79507.74,0.02,0.41225,0.00019,22.12417]
[1778757240406,36.76,79507.94,0.02,0.41229,0.00019,22.12467]
[1778757245441,36.76,79507.12,0.02,0.41213,0.00019,22.12248]
[1778757250477,36.76,79506.36,0.02,0.41199,0.00019,22.12045]
[1778757250755,36.76,79506.36,0.02,0.41199,0.00019,22.12045]
[1778757251588,36.76,79490.51,0.02,0.40904,0.00019,22.0781]
[1778757251812,36.76,79490.51,0.02,0.40904,0.00019,22.0781]
[1778757252529,36.76,79490.51,0.02,0.40904,0.00019,22.0781]
[1778757252515,36.76,79489.68,0.02,0.40888,0.00019,22.07585]
[1778757253504,36.76,79489.68,0.02,0.40889,0.00019,22.07587]
[1778757254458,36.76,79489.68,0.02,0.40889,0.00019,22.07587]
[1778757254559,36.76,79482.81,0.02,0.40761,0.00019,22.05713]
[1778757257456,36.76,79483.4,0.02,0.40772,0.00019,22.05875]
[1778757257474,36.76,79483.4,0.02,0.40772,0.00019,22.05875]
[1778757257555,36.76,79484.04,0.02,0.40784,0.00019,22.06049]
[1778757261672,36.75,79485.54,0.02,0.40811,0.00019,22.06451]
[1778757261684,36.75,79485.54,0.02,0.40811,0.00019,22.06451]
[1778757262115,36.75,79485.54,0.02,0.40811,0.00019,22.06451]
[1778757262357,36.75,79485.54,0.02,0.40811,0.00019,22.06451]
[1778757262457,36.75,79486.02,0.02,0.4082,0.00019,22.06582]
[1778757263034,36.75,79486.02,0.02,0.4082,0.00019,22.06582]
[1778757263199,36.75,79486.02,0.02,0.4082,0.00019,22.06582]
[1778757263621,36.75,79486.02,0.02,0.4082,0.00019,22.0658]
[1778757264101,36.75,79486.02,0.02,0.4082,0.00019,22.0658]
[1778757264217,36.75,79486.02,0.02,0.4082,0.00019,22.0658]
[1778757264576,36.75,79486.0,0.02,0.40819,0.00019,22.06571]
[1778757266221,36.75,79486.33,0.02,0.40825,0.00019,22.06659]
[1778757266737,36.75,79486.33,0.02,0.40825,0.00019,22.06659]
[1778757267597,36.75,79486.33,0.02,0.40825,0.00019,22.06655]
[1778757270962,36.75,79486.48,0.02,0.40827,0.00019,22.06691]
[1778757271625,36.75,79487.42,0.02,0.40843,0.00019,22.0651]
[1778757273231,36.75,79487.42,0.02,0.40843,0.00019,22.0651]
[1778757273332,36.75,79487.54,0.02,0.40845,0.00019,22.06541]
[1778757278992,36.75,79482.65,0.02,0.40753,0.00019,22.05194]
[1778757279147,36.75,79482.65,0.02,0.40753,0.00019,22.05194]
[1778757279247,36.75,79479.58,0.02,0.40696,0.00019,22.04347]
[1778757280510,36.75,79479.58,0.02,0.40696,0.00019,22.04347]
[1778757280586,36.75,79479.58,0.02,0.40696,0.00019,22.04347]
[1778757280610,36.75,79479.63,0.02,0.40697,0.00019,22.0436]
[1778757283529,36.74,79482.73,0.02,0.40754,0.00019,22.05214]
[1778757283537,36.74,79482.73,0.02,0.40754,0.00019,22.05214]
[1778757283630,36.74,79481.67,0.02,0.40735,0.00019,22.04921]
[1778757286701,36.74,79481.39,0.02,0.40729,0.00019,22.04843]
[1778757286756,36.74,79481.39,0.02,0.40729,0.00019,22.04843]
[1778757286757,36.74,79481.39,0.02,0.40729,0.00019,22.04843]
[1778757288540,36.74,79481.39,0.02,0.40729,0.00019,22.04843]
[1778757288632,36.74,79481.39,0.02,0.40729,0.00019,22.04842]
[1778757288763,36.74,79481.39,0.02,0.40729,0.00019,22.04842]
[1778757289612,36.74,79481.39,0.02,0.40729,0.00019,22.04842]
[1778757290827,36.74,79481.39,0.02,0.40729,0.00019,22.04842]
[1778757290862,36.74,79481.56,0.02,0.40732,0.00019,22.04889]
[1778757295539,36.74,79481.84,0.02,0.40738,0.00019,22.04965]
[1778757295545,36.74,79481.84,0.02,0.40738,0.00019,22.04965]
[1778757295634,36.74,79482.1,0.02,0.40742,0.00019,22.05037]
[1778757299006,36.74,79480.34,0.02,0.4071,0.00019,22.04552]
[1778757299018,36.74,79480.34,0.02,0.4071,0.00019,22.04552]
[1778757299031,36.74,79480.63,0.02,0.40715,0.00019,22.04633]
[1778757301946,36.74,79479.56,0.02,0.40695,0.00019,22.04339]
[1778757302126,36.74,79479.56,0.02,0.40695,0.00019,22.04339]
[1778757302354,36.74,79479.56,0.02,0.40695,0.00019,22.04339]
[1778757302607,36.74,79472.52,0.02,0.40565,0.00019,22.02383]
[1778757303096,36.74,79472.52,0.02,0.40565,0.00019,22.02383]
[1778757303635,36.74,79465.51,0.02,0.40434,0.00019,22.00411]
[1778757303719,36.74,79465.51,0.02,0.40434,0.00019,22.00411]
[1778757304299,36.75,79463.82,0.02,0.40404,0.00019,21.99949]
[1778757309326,36.76,79464.07,0.02,0.40411,0.00019,22.0005]
[1778757311178,36.76,79464.07,0.02,0.40412,0.00019,22.00057]
[1778757311493,36.76,79461.61,0.02,0.40367,0.00019,21.99375]
[1778757313368,36.76,79461.61,0.02,0.40367,0.00019,21.99375]
[1778757313427,36.76,79461.61,0.02,0.40368,0.00019,21.99383]
[1778757318298,36.77,79450.12,0.02,0.40158,0.00019,21.96123]
[1778757319607,36.79,79443.42,0.02,0.40038,0.00018,21.9424]
[1778757324997,36.8,79442.89,0.02,0.4003,0.00018,21.94107]
[1778757328774,36.8,79438.24,0.02,0.39945,0.00018,21.92751]
[1778757328787,36.8,79438.24,0.02,0.39945,0.00018,21.92751]
[1778757328792,36.8,79438.24,0.02,0.39945,0.00018,21.92751]
[1778757329026,36.8,79438.24,0.02,0.39945,0.00018,21.92754]
[1778757331212,36.8,79438.24,0.02,0.39945,0.00018,21.92754]
[1778757331305,36.8,79438.76,0.02,0.39953,0.00018,21.92477]
[1778757333374,36.8,79446.57,0.02,0.40098,0.00019,21.94775]
[1778757338755,36.81,79448.79,0.02,0.40141,0.00019,21.95438]
[1778757342239,36.81,79449.51,0.02,0.40155,0.00019,21.9566]
[1778757342250,36.81,79449.51,0.02,0.40155,0.00019,21.9566]
[1778757342259,36.81,79449.51,0.02,0.40155,0.00019,21.9566]
[1778757342340,36.81,79450.04,0.02,0.40165,0.00019,21.95818]
[1778757344352,36.82,79459.35,0.02,0.40338,0.00019,21.98505]
[1778757345239,36.82,79459.35,0.02,0.40338,0.00019,21.98505]
[1778757345332,36.82,79463.02,0.02,0.40406,0.00019,21.99547]
[1778757350157,36.82,79463.54,0.02,0.40418,0.00019,21.99721]
[1778757350196,36.82,79463.54,0.02,0.40418,0.00019,21.99721]
[1778757350258,36.82,79464.43,0.02,0.40435,0.00019,21.99972]
[1778757352161,36.82,79464.43,0.02,0.40435,0.00019,21.99979]
[1778757352262,36.83,79463.89,0.02,0.40425,0.00019,21.9983]
[1778757358228,36.83,79463.23,0.02,0.40415,0.00019,21.99665]
[1778757363264,36.84,79461.21,0.02,0.40378,0.00019,21.9911]
[1778757368299,36.84,79460.33,0.02,0.40363,0.00019,21.98877]
[1778757373334,36.84,79460.11,0.02,0.4036,0.00019,21.9883]
[1778757378369,36.85,79460.65,0.02,0.40371,0.00019,21.98998]
[1778757383404,36.85,79462.2,0.02,0.40401,0.00019,21.99451]
[1778757388439,36.85,79460.74,0.02,0.40375,0.00019,21.99046]
[1778757393526,36.86,79459.6,0.02,0.40352,0.00019,21.98296]
[1778757400524,36.86,79459.6,0.02,0.40354,0.00019,21.98313]
[1778757409588,36.86,79458.55,0.02,0.40335,0.00019,21.98029]
[1778757414622,36.87,79456.49,0.02,0.40298,0.00018,21.97451]
[1778757419659,36.87,79456.37,0.02,0.40296,0.00018,21.97426]
[1778757424694,36.87,79456.38,0.02,0.40297,0.00018,21.97438]
[1778757429728,36.89,79453.58,0.02,0.40251,0.00018,21.96721]
[1778757434767,36.9,79457.68,0.02,0.40329,0.00018,21.97916]
[1778757439798,36.9,79457.71,0.02,0.4033,0.00018,21.97933]
[1778757444832,36.9,79458.54,0.02,0.40346,0.00018,21.98176]
[1778757449869,36.9,79461.4,0.02,0.40399,0.00018,21.98994]
[1778757454903,36.9,79459.84,0.02,0.40369,0.00018,21.98121]
[1778757460945,36.91,79460.63,0.02,0.40384,0.00018,21.98352]
[1778757465981,36.91,79460.25,0.02,0.40377,0.00018,21.98251]
[1778757472023,36.91,79459.25,0.02,0.4036,0.00018,21.97975]
[1778757477058,36.91,79458.65,0.02,0.40349,0.00018,21.97811]
[1778757480459,36.91,79458.7,0.02,0.4035,0.00018,21.97828]
[1778757480490,36.91,79458.7,0.02,0.4035,0.00018,21.97828]
[1778757480674,36.91,79458.76,0.02,0.40351,0.00018,21.97846]
[1778757481652,36.91,79458.76,0.02,0.40351,0.00018,21.97846]
[1778757484028,36.91,79465.8,0.02,0.40482,0.00018,21.99837]
[1778757492163,36.91,79465.52,0.02,0.40477,0.00018,21.99759]
[1778757497198,36.91,79464.97,0.02,0.40466,0.00018,21.99604]
[1778757501000,36.91,79464.61,0.02,0.4046,0.00018,21.99501]
[1778757506261,36.91,79465.86,0.02,0.40482,0.00018,21.9985]
[1778757507946,36.91,79465.49,0.02,0.40476,0.00018,21.99745]
[1778757508275,36.91,79465.21,0.02,0.4047,0.00018,21.99666]
[1778757510289,36.91,79473.3,0.02,0.40619,0.00019,22.0191]
[1778757513783,36.9,79479.16,0.02,0.40722,0.00019,22.03041]
[1778757514529,36.9,79479.16,0.02,0.40722,0.00019,22.03041]
[1778757514536,36.9,79479.16,0.02,0.40722,0.00019,22.03041]
[1778757514560,36.9,79481.88,0.02,0.40774,0.00019,22.03802]
[1778757516425,36.9,79481.87,0.02,0.40774,0.00019,22.03809]
[1778757516577,36.9,79481.87,0.02,0.40774,0.00019,22.03809]
[1778757516774,36.9,79481.73,0.02,0.40771,0.00019,22.03768]
[1778757522719,36.9,79485.59,0.02,0.40843,0.00019,22.04823]
[1778757522820,36.9,79487.1,0.02,0.40871,0.00019,22.05233]
[1778757529684,36.9,79489.31,0.02,0.40912,0.00019,22.05832]
[1778757535470,36.9,79492.4,0.02,0.4097,0.00019,22.06667]
[1778757540502,36.9,79495.07,0.02,0.4102,0.00019,22.07382]
[1778757545537,36.9,79495.92,0.02,0.41035,0.00019,22.07608]
[1778757550574,36.91,79496.81,0.02,0.41052,0.00019,22.07846]
[1778757555609,36.91,79500.32,0.02,0.41117,0.00019,22.08778]
[1778757559687,36.91,79501.05,0.02,0.41131,0.00019,22.08971]
[1778757559787,36.91,79502.97,0.02,0.41166,0.00019,22.09477]
[1778757565681,36.91,79506.1,0.02,0.41225,0.00019,22.10302]
[1778757570715,36.91,79505.31,0.02,0.4121,0.00019,22.10097]
[1778757574029,36.91,79504.65,0.02,0.41196,0.00019,22.09491]
[1778757574128,36.91,79504.55,0.02,0.41194,0.00019,22.09466]
[1778757579778,36.91,79504.33,0.02,0.41191,0.00019,22.09412]
[1778757583778,36.91,79504.51,0.02,0.41194,0.00019,22.09462]
[1778757583879,36.91,79503.11,0.02,0.41168,0.00019,22.09094]
[1778757584140,36.91,79503.11,0.02,0.41168,0.00019,22.09094]
[1778757584819,36.91,79503.11,0.02,0.41168,0.00019,22.09095]
[1778757585825,36.91,79488.5,0.02,0.40897,0.00019,22.05201]
[1778757586782,36.91,79488.5,0.02,0.40897,0.00019,22.05201]
[1778757586880,36.91,79486.42,0.02,0.40859,0.00019,22.04643]
[1778757588410,36.91,79486.42,0.02,0.40859,0.00019,22.04643]
[1778757588862,36.91,79485.11,0.02,0.40835,0.00019,22.04287]
[1778757593880,36.91,79486.1,0.02,0.40853,0.00019,22.04556]
[1778757598916,36.91,79487.17,0.02,0.40873,0.00019,22.04846]
[1778757603953,36.91,79489.75,0.02,0.40921,0.00019,22.05542]
[1778757608986,36.91,79490.45,0.02,0.40934,0.00019,22.05728]
[1778757610922,36.91,79490.45,0.02,0.40934,0.00019,22.05728]
[1778757611037,36.91,79495.75,0.02,0.41032,0.00019,22.0715]
[1778757611403,36.91,79495.75,0.02,0.41032,0.00019,22.0715]
[1778757611444,36.91,79495.75,0.02,0.41032,0.00019,22.0715]
[1778757611609,36.91,79495.75,0.02,0.41032,0.00019,22.0715]
[1778757611803,36.91,79495.75,0.02,0.41032,0.00019,22.0715]
[1778757611912,36.91,79513.5,0.02,0.41362,0.00019,22.11807]
[1778757612052,36.91,79513.5,0.02,0.41362,0.00019,22.11807]
[1778757612251,36.91,79513.5,0.02,0.41362,0.00019,22.11807]
[1778757612285,36.91,79524.35,0.02,0.41564,0.00019,22.1458]
[1778757613752,36.91,79519.68,0.02,0.41477,0.00019,22.13397]
[1778757615828,36.91,79517.68,0.02,0.4144,0.00019,22.12886]
[1778757615930,36.91,79512.75,0.02,0.41348,0.00019,22.11615]
[1778757621088,36.91,79511.01,0.02,0.41315,0.00019,22.11163]
[1778757623329,36.91,79511.17,0.02,0.41318,0.00019,22.11204]
[1778757623933,36.91,79511.74,0.02,0.41329,0.00019,22.11351]
[1778757629146,36.91,79512.17,0.02,0.41337,0.00019,22.11461]
[1778757633534,36.91,79512.52,0.02,0.41341,0.00019,22.11116]
[1778757633759,36.91,79512.68,0.02,0.41344,0.00019,22.11157]
[1778757634602,36.91,79507.11,0.02,0.41241,0.00019,22.09709]
[1778757635578,36.91,79507.11,0.02,0.41241,0.00019,22.09709]
[1778757635607,36.91,79507.11,0.02,0.41241,0.00019,22.09709]
[1778757636013,36.91,79503.23,0.02,0.41169,0.00019,22.08692]
[1778757638298,36.91,79503.83,0.02,0.4118,0.00019,22.08853]
[1778757638313,36.91,79504.62,0.02,0.41195,0.00019,22.0906]
[1778757645099,36.91,79504.28,0.02,0.41189,0.00019,22.08975]
[1778757654222,36.91,79504.06,0.02,0.41185,0.00019,22.08925]
[1778757660267,36.92,79503.9,0.02,0.41183,0.00019,22.08893]
[1778757665399,36.92,79504.53,0.02,0.41195,0.00019,22.09065]
[1778757670433,36.92,79503.83,0.02,0.41183,0.00019,22.08885]
[1778757675811,36.92,79500.02,0.02,0.41112,0.00019,22.07885]
[1778757678320,36.92,79499.87,0.02,0.4111,0.00019,22.07849]
[1778757678577,36.92,79499.87,0.02,0.4111,0.00019,22.07849]
[1778757678939,36.92,79497.0,0.02,0.41057,0.00019,22.0709]
[1778757681087,36.92,79488.78,0.02,0.40904,0.00019,22.04888]
[1778757682584,36.92,79488.78,0.02,0.40904,0.00019,22.04888]
[1778757682594,36.92,79488.78,0.02,0.40904,0.00019,22.04888]
[1778757682807,36.92,79488.11,0.02,0.40892,0.00019,22.04707]
[1778757688560,36.92,79487.77,0.02,0.40885,0.00019,22.04613]
[1778757691508,36.92,79487.48,0.02,0.4088,0.00019,22.04534]
[1778757691609,36.92,79482.42,0.02,0.40784,0.00019,22.02723]
[1778757692791,36.92,79474.85,0.02,0.40644,0.00019,22.00644]
[1778757695763,36.92,79469.29,0.02,0.40541,0.00019,21.99106]
[1778757699703,36.93,79469.29,0.02,0.40542,0.00019,21.9911]
[1778757699801,36.93,79468.25,0.02,0.40523,0.00019,21.98823]
[1778757703984,36.93,79461.77,0.02,0.40403,0.00018,21.97009]
[1778757705330,36.93,79461.37,0.02,0.40396,0.00018,21.96898]
[1778757705834,36.93,79461.09,0.02,0.40391,0.00018,21.96821]
[1778757711723,36.93,79464.16,0.02,0.40449,0.00018,21.97698]
[1778757716838,36.93,79460.46,0.02,0.40381,0.00018,21.9666]
[1778757720789,36.94,79455.03,0.02,0.40281,0.00018,21.95126]
[1778757722103,36.94,79455.03,0.02,0.40281,0.00018,21.95126]
[1778757722800,36.94,79454.7,0.02,0.40275,0.00018,21.95036]
[1778757723807,36.94,79449.14,0.02,0.40173,0.00018,21.93443]
[1778757725113,36.94,79443.72,0.02,0.40073,0.00018,21.91881]
[1778757728561,36.94,79440.45,0.02,0.40013,0.00018,21.90937]
[1778757728844,36.94,79441.09,0.02,0.40026,0.00018,21.91129]
[1778757732006,36.94,79440.43,0.02,0.40014,0.00018,21.90946]
[1778757732024,36.94,79440.43,0.02,0.40014,0.00018,21.90946]
[1778757732108,36.95,79439.07,0.02,0.3999,0.00018,21.90559]
[1778757737620,36.95,79434.08,0.02,0.39899,0.00018,21.89114]
[1778757739774,36.96,79434.18,0.02,0.39902,0.00018,21.89156]
[1778757739919,36.96,79433.86,0.02,0.39896,0.00018,21.89068]
[1778757745877,36.96,79430.47,0.02,0.39835,0.00018,21.88082]
[1778757750489,36.96,79429.36,0.02,0.39816,0.00018,21.87768]
[1778757751102,36.96,79429.36,0.02,0.39816,0.00018,21.87768]
[1778757750996,36.96,79427.56,0.02,0.39783,0.00018,21.87236]
[1778757752005,36.97,79428.1,0.02,0.39791,0.00018,21.86961]
[1778757753010,36.97,79422.04,0.02,0.3968,0.00018,21.85152]
[1778757756031,36.97,79429.35,0.02,0.39815,0.00018,21.87347]
[1778757761066,36.97,79431.9,0.02,0.39863,0.00018,21.88118]
[1778757764285,36.98,79427.62,0.02,0.39785,0.00018,21.86861]
[1778757764299,36.98,79427.62,0.02,0.39785,0.00018,21.86861]
[1778757765097,36.98,79427.06,0.02,0.39775,0.00018,21.86698]
[1778757770130,36.98,79429.27,0.02,0.39817,0.00018,21.87376]
[1778757775165,36.99,79432.14,0.02,0.39872,0.00018,21.88258]
[1778757780199,37.0,79434.23,0.02,0.39913,0.00018,21.88904]
[1778757784426,37.0,79431.66,0.02,0.39867,0.00018,21.88171]
[1778757786404,37.01,79424.7,0.02,0.3974,0.00018,21.86124]
[1778757791070,37.02,79417.88,0.02,0.39619,0.00018,21.84129]
[1778757796313,37.03,79412.44,0.02,0.39523,0.00018,21.82552]
[1778757801836,37.04,79412.52,0.02,0.39528,0.00018,21.82621]
[1778757806948,37.05,79410.51,0.02,0.39495,0.00018,21.82067]
[1778757811417,37.07,79404.75,0.02,0.39391,0.00018,21.79936]
[1778757816615,37.08,79405.51,0.02,0.39409,0.00018,21.80225]
[1778757822509,37.1,79404.28,0.02,0.39391,0.00018,21.79915]
[1778757827543,37.11,79403.42,0.02,0.39379,0.00018,21.79707]
[1778757832578,37.12,79401.37,0.02,0.39345,0.00018,21.79131]
[1778757837618,37.13,79401.35,0.02,0.39348,0.00018,21.79179]
[1778757842651,37.14,79401.4,0.02,0.39352,0.00018,21.79248]
[1778757847687,37.15,79401.5,0.02,0.39358,0.00018,21.79333]
[1778757852722,37.17,79401.91,0.02,0.39369,0.00018,21.79514]
[1778757858764,37.18,79401.29,0.02,0.39362,0.00018,21.79389]
[1778757864596,37.19,79401.2,0.02,0.39362,0.00018,21.79393]
[1778757869841,37.2,79401.13,0.02,0.39367,0.00018,21.79457]
[1778757874879,37.22,79400.65,0.02,0.39359,0.00018,21.78924]
[1778757879911,37.23,79400.79,0.02,0.39365,0.00018,21.79019]
[1778757885050,37.24,79398.17,0.02,0.39321,0.00018,21.78268]
[1778757888467,37.25,79392.82,0.02,0.39226,0.00018,21.76655]
[1778757889059,37.25,79391.66,0.02,0.39205,0.00018,21.76295]
[1778757891781,37.25,79388.42,0.02,0.39146,0.00018,21.75299]
[1778757891995,37.25,79388.67,0.02,0.39151,0.00018,21.75379]
[1778757895020,37.25,79383.05,0.02,0.39049,0.00018,21.7363]
[1778757896324,37.25,79383.05,0.02,0.39049,0.00018,21.7363]
[1778757896332,37.25,79383.05,0.02,0.39049,0.00018,21.7363]
[1778757897176,37.25,79380.83,0.02,0.39009,0.00018,21.72929]
[1778757903074,37.25,79381.39,0.02,0.39019,0.00018,21.73102]
[1778757908169,37.25,79383.34,0.02,0.39055,0.00018,21.73736]
[1778757911177,37.26,79374.83,0.02,0.38901,0.00018,21.71063]
[1778757911385,37.26,79374.83,0.02,0.38901,0.00018,21.71063]
[1778757911466,37.26,79374.83,0.02,0.38901,0.00018,21.71063]
[1778757911495,37.26,79374.83,0.02,0.38901,0.00018,21.71063]
[1778757911545,37.26,79374.83,0.02,0.38901,0.00018,21.71063]
[1778757911611,37.26,79374.83,0.02,0.38901,0.00018,21.71063]
[1778757911767,37.26,79374.83,0.02,0.38901,0.00018,21.71063]
[1778757912166,37.26,79374.83,0.02,0.38901,0.00018,21.71063]
[1778757912247,37.26,79374.83,0.02,0.38901,0.00018,21.71063]
[1778757912309,37.26,79374.83,0.02,0.38901,0.00018,21.71063]
[1778757912319,37.26,79360.26,0.02,0.38637,0.00018,21.66395]
[1778757913633,37.26,79356.21,0.02,0.38564,0.00018,21.65081]
[1778757913835,37.26,79356.21,0.02,0.38564,0.00018,21.65081]
[1778757914150,37.26,79355.95,0.02,0.38559,0.00018,21.64996]
[1778757915156,37.26,79348.61,0.02,0.38426,0.00018,21.62597]
[1778757915466,37.26,79348.61,0.02,0.38426,0.00018,21.62597]
[1778757916337,37.26,79344.23,0.02,0.38348,0.00018,21.61162]
[1778757919350,37.26,79343.16,0.02,0.38329,0.00018,21.60814]
[1778757919358,37.26,79343.21,0.02,0.3833,0.00018,21.60845]
[1778757921286,37.26,79343.21,0.02,0.3833,0.00018,21.60845]
[1778757921297,37.26,79343.21,0.02,0.3833,0.00018,21.60845]
[1778757921303,37.27,79336.77,0.02,0.38215,0.00018,21.58716]
[1778757922799,37.27,79336.77,0.02,0.38215,0.00018,21.58716]
[1778757923213,37.27,79338.08,0.02,0.38239,0.00018,21.59161]
[1778757924221,37.27,79348.46,0.02,0.38428,0.00018,21.62615]
[1778757925227,37.27,79356.25,0.02,0.38569,0.00018,21.65164]
[1778757926236,37.27,79357.21,0.02,0.38587,0.00018,21.65486]
[1778757929724,37.27,79356.08,0.02,0.38567,0.00018,21.65131]
[1778757929831,37.27,79356.08,0.02,0.38567,0.00018,21.65131]
[1778757930272,37.27,79357.63,0.02,0.38595,0.00018,21.65635]
[1778757930885,37.27,79357.63,0.02,0.38595,0.00018,21.65635]
[1778757931272,37.28,79357.63,0.02,0.38593,0.00018,21.65201]
[1778757934293,37.28,79364.02,0.02,0.3871,0.00018,21.67277]
[1778757938321,37.28,79370.53,0.02,0.38829,0.00018,21.69373]
[1778757944018,37.28,79372.91,0.02,0.38872,0.00018,21.70138]
[1778757945593,37.28,79374.07,0.02,0.38894,0.00018,21.70511]
[1778757946142,37.28,79373.25,0.02,0.38879,0.00018,21.70251]
[1778757951494,37.28,79374.93,0.02,0.3891,0.00018,21.70791]
[1778757953627,37.28,79375.79,0.02,0.38926,0.00018,21.71066]
[1778757953728,37.28,79371.67,0.02,0.38851,0.00018,21.6976]
[1778757956014,37.29,79362.39,0.02,0.38683,0.00018,21.66802]
[1778757959440,37.29,79362.02,0.02,0.38677,0.00018,21.66694]
[1778757959537,37.29,79362.02,0.02,0.38677,0.00018,21.66694]
[1778757959541,37.29,79364.64,0.02,0.38725,0.00018,21.67541]
[1778757961267,37.29,79371.95,0.02,0.38858,0.00018,21.69886]
[1778757962525,37.29,79364.85,0.02,0.3873,0.00018,21.67619]
[1778757964601,37.29,79364.85,0.02,0.3873,0.00018,21.67619]
[1778757964698,37.29,79359.1,0.02,0.38625,0.00018,21.65767]
[1778757969737,37.31,79358.39,0.02,0.38618,0.00018,21.65626]
[1778757976178,37.31,79358.96,0.02,0.3863,0.00018,21.65837]
[1778757982634,37.32,79360.06,0.02,0.38652,0.00018,21.66225]
[1778757987818,37.32,79355.86,0.02,0.38577,0.00018,21.64885]
[1778757993712,37.33,79354.29,0.02,0.38548,0.00018,21.63955]
[1778757998745,37.33,79354.09,0.02,0.38545,0.00018,21.63909]
[1778758003781,37.35,79354.8,0.02,0.38564,0.00018,21.64244]
[1778758005213,37.35,79354.8,0.02,0.38564,0.00018,21.64244]
[1778758005304,37.35,79361.09,0.02,0.38678,0.00018,21.66281]
[1778758008052,37.36,79361.43,0.02,0.38687,0.00018,21.66425]
[1778758008152,37.36,79361.27,0.02,0.38685,0.00018,21.66387]
[1778758009981,37.37,79353.2,0.02,0.38541,0.00018,21.63817]
[1778758012685,37.37,79347.98,0.02,0.38447,0.00018,21.62119]
[1778758012910,37.37,79345.01,0.02,0.38394,0.00018,21.61144]
[1778758018037,37.37,79341.38,0.02,0.38329,0.00018,21.59971]
[1778758022415,37.38,79341.71,0.02,0.38337,0.00018,21.60102]
[1778758022454,37.38,79341.71,0.02,0.38337,0.00018,21.60102]
[1778758023385,37.38,79335.57,0.02,0.38227,0.00018,21.58077]
[1778758025209,37.38,79335.57,0.02,0.38227,0.00018,21.58077]
[1778758025418,37.38,79330.45,0.02,0.38135,0.00018,21.56383]
[1778758026140,37.38,79330.45,0.02,0.38135,0.00018,21.56383]
[1778758026213,37.38,79330.59,0.02,0.38138,0.00018,21.5643]
[1778758031982,37.39,79333.13,0.02,0.38186,0.00018,21.57327]
[1778758037018,37.4,79330.15,0.02,0.38135,0.00018,21.5637]
[1778758042379,37.4,79330.16,0.02,0.38137,0.00018,21.56404]
[1778758048467,37.41,79329.95,0.02,0.38134,0.00018,21.56357]
[1778758054453,37.41,79330.93,0.02,0.3815,0.00018,21.56241]
[1778758062193,37.41,79329.82,0.02,0.38129,0.00018,21.5586]
[1778758067228,37.41,79324.71,0.02,0.38037,0.00018,21.54138]
[1778758072265,37.4,79323.11,0.02,0.38008,0.00018,21.53595]
[1778758073246,37.4,79323.11,0.02,0.38008,0.00018,21.53595]
[1778758078461,37.4,79320.91,0.02,0.37968,0.00018,21.5285]
[1778758083343,37.4,79328.01,0.02,0.38096,0.00018,21.55243]
[1778758088377,37.4,79327.24,0.02,0.38082,0.00018,21.54974]
[1778758094451,37.4,79325.74,0.02,0.38054,0.00018,21.54463]
[1778758101470,37.4,79324.48,0.02,0.38031,0.00018,21.54023]
[1778758106505,37.4,79319.04,0.02,0.37932,0.00018,21.52177]
[1778758111541,37.4,79318.67,0.02,0.37923,0.00018,21.51606]
[1778758118725,37.4,79318.05,0.02,0.37912,0.00018,21.51394]
[1778758125160,37.4,79319.76,0.02,0.37945,0.00018,21.52018]
[1778758130413,37.41,79317.78,0.02,0.37912,0.00018,21.51388]
[1778758134904,37.42,79317.34,0.02,0.37906,0.00018,21.51276]
[1778758135044,37.42,79317.34,0.02,0.37906,0.00018,21.51276]
[1778758135227,37.42,79317.34,0.02,0.37906,0.00018,21.51276]
[1778758135357,37.42,79317.34,0.02,0.37906,0.00018,21.51276]
[1778758135388,37.42,79315.99,0.02,0.37883,0.00018,21.50824]
[1778758136502,37.42,79315.99,0.02,0.37883,0.00018,21.50824]
[1778758136575,37.42,79260.42,0.02,0.36887,0.00018,21.31227]
[1778758136666,37.42,79260.42,0.02,0.36887,0.00018,21.31227]
[1778758137075,37.42,79260.42,0.02,0.36887,0.00018,21.31227]
[1778758137109,37.42,79260.42,0.02,0.36887,0.00018,21.31227]
[1778758137572,37.42,79260.42,0.02,0.36887,0.00018,21.31227]
[1778758137123,37.42,79254.87,0.02,0.36787,0.00018,21.29173]
[1778758138151,37.42,79254.87,0.02,0.36787,0.00018,21.29173]
[1778758138517,37.42,79270.23,0.02,0.37062,0.00018,21.3478]
[1778758139378,37.42,79270.23,0.02,0.37062,0.00018,21.3478]
[1778758139513,37.42,79270.23,0.02,0.37062,0.00018,21.3478]
[1778758139495,37.42,79279.54,0.02,0.3723,0.00018,21.38131]
[1778758139835,37.42,79279.54,0.02,0.3723,0.00018,21.38131]
[1778758139846,37.42,79285.45,0.02,0.37335,0.00018,21.40229]
[1778758141753,37.42,79288.06,0.02,0.37383,0.00018,21.41161]
[1778758145197,37.43,79284.63,0.02,0.37323,0.00018,21.39989]
[1778758146580,37.44,79294.57,0.02,0.37504,0.00018,21.43541]
[1778758147316,37.44,79302.1,0.02,0.3764,0.00018,21.46164]
[1778758149053,37.44,79302.1,0.02,0.3764,0.00018,21.46164]
[1778758149424,37.44,79302.1,0.02,0.3764,0.00018,21.46164]
[1778758149480,37.44,79302.1,0.02,0.3764,0.00018,21.46164]
[1778758149495,37.44,79310.84,0.02,0.37797,0.00018,21.49179]
[1778758150382,37.44,79319.6,0.02,0.37954,0.00018,21.52167]
[1778758154477,37.44,79324.36,0.02,0.3804,0.00018,21.53787]
[1778758154564,37.44,79324.44,0.02,0.38043,0.00018,21.53828]
[1778758157992,37.45,79323.88,0.02,0.38033,0.00018,21.53653]
[1778758158070,37.45,79324.83,0.02,0.38051,0.00018,21.5398]
[1778758164550,37.45,79326.79,0.02,0.38088,0.00018,21.54672]
[1778758167083,37.46,79326.51,0.02,0.38084,0.00018,21.54591]
[1778758167181,37.46,79326.45,0.02,0.38084,0.00018,21.54584]
[1778758170954,37.46,79334.78,0.02,0.38234,0.00018,21.57376]
[1778758175790,37.46,79337.42,0.02,0.38279,0.00018,21.57807]
[1778758176293,37.46,79337.49,0.02,0.38281,0.00018,21.5783]
[1778758182031,37.46,79337.43,0.02,0.38279,0.00018,21.5781]
[1778758184233,37.46,79337.33,0.02,0.38278,0.00018,21.57776]
[1778758184583,37.46,79337.54,0.02,0.38281,0.00018,21.57846]
[1778758189863,37.46,79338.94,0.02,0.38307,0.00018,21.58307]
[1778758195125,37.46,79338.63,0.02,0.38301,0.00018,21.58202]
[1778758197140,37.46,79332.58,0.02,0.38192,0.00018,21.56194]
[1778758199148,37.46,79331.9,0.02,0.3818,0.00018,21.55968]
[1778758199162,37.46,79331.9,0.02,0.3818,0.00018,21.55968]
[1778758199462,37.46,79321.44,0.02,0.37992,0.00018,21.52461]
[1778758200227,37.46,79321.44,0.02,0.37992,0.00018,21.52461]
[1778758200302,37.46,79321.44,0.02,0.37992,0.00018,21.52461]
[1778758200401,37.46,79321.32,0.02,0.37989,0.00018,21.5242]
[1778758206205,37.46,79324.99,0.02,0.38057,0.00018,21.53678]
[1778758211238,37.47,79323.34,0.02,0.38028,0.00018,21.53146]
[1778758216273,37.47,79323.28,0.02,0.38029,0.00018,21.53149]
[1778758221308,37.47,79319.27,0.02,0.37958,0.00018,21.51817]
[1778758226346,37.48,79315.71,0.02,0.37894,0.00018,21.50619]
[1778758231379,37.48,79318.99,0.02,0.37951,0.00018,21.51298]
[1778758236416,37.48,79319.31,0.02,0.37958,0.00018,21.51415]
[1778758241553,37.48,79320.52,0.02,0.3798,0.00018,21.51832]
[1778758247494,37.48,79318.53,0.02,0.37945,0.00018,21.51165]
[1778758252528,37.48,79323.59,0.02,0.38036,0.00018,21.52881]
[1778758259577,37.48,79324.66,0.02,0.38055,0.00018,21.53244]
[1778758262654,37.48,79327.99,0.02,0.38115,0.00018,21.54361]
[1778758262702,37.48,79328.1,0.02,0.38117,0.00018,21.54398]
[1778758264613,37.48,79335.14,0.02,0.38244,0.00018,21.56746]
[1778758269647,37.49,79331.74,0.02,0.38184,0.00018,21.55636]
[1778758275359,37.49,79330.57,0.02,0.38164,0.00018,21.55261]
[1778758282737,37.5,79328.68,0.02,0.38132,0.00018,21.54661]
[1778758286572,37.5,79330.15,0.02,0.38158,0.00018,21.55155]
[1778758292808,37.5,79325.5,0.02,0.38073,0.00018,21.53173]
[1778758297863,37.5,79329.89,0.02,0.38153,0.00018,21.54656]
[1778758302879,37.5,79330.54,0.02,0.38165,0.00018,21.54878]
[1778758307914,37.5,79332.08,0.02,0.38193,0.00018,21.55395]
[1778758312955,37.5,79331.53,0.02,0.38183,0.00018,21.55217]
[1778758318998,37.51,79330.77,0.02,0.3817,0.00018,21.5497]
[1778758324339,37.51,79327.46,0.02,0.38111,0.00018,21.53869]
[1778758329358,37.51,79327.25,0.02,0.38108,0.00018,21.53807]
[1778758331251,37.51,79327.79,0.02,0.38118,0.00018,21.53995]
[1778758332510,37.51,79322.23,0.02,0.38018,0.00018,21.52134]
[1778758334857,37.51,79321.08,0.02,0.37998,0.00018,21.51748]
[1778758335110,37.51,79325.49,0.02,0.38077,0.00018,21.53232]
[1778758340673,37.51,79327.2,0.02,0.38108,0.00018,21.53816]
[1778758340753,37.51,79327.2,0.02,0.38108,0.00018,21.53816]
[1778758340774,37.51,79326.2,0.02,0.38091,0.00018,21.53488]
[1778758346186,37.51,79321.72,0.02,0.38011,0.00018,21.5199]
[1778758347467,37.51,79315.46,0.02,0.37898,0.00018,21.49874]
[1778758350529,37.52,79309.39,0.02,0.37791,0.00018,21.47829]
[1778758350998,37.52,79309.39,0.02,0.37791,0.00018,21.47829]
[1778758351751,37.52,79307.9,0.02,0.37762,0.00018,21.46881]
[1778758353325,37.52,79307.9,0.02,0.37762,0.00018,21.46881]
[1778758353426,37.52,79304.92,0.02,0.37709,0.00018,21.45861]
[1778758356482,37.52,79293.95,0.02,0.37513,0.00018,21.42077]
[1778758357546,37.53,79286.05,0.02,0.37374,0.00018,21.39338]
[1778758360259,37.53,79282.28,0.02,0.37307,0.00018,21.38018]
[1778758366332,37.54,79275.82,0.02,0.37195,0.00018,21.35793]
[1778758371365,37.55,79276.4,0.02,0.37208,0.00018,21.36049]
[1778758372399,37.55,79270.64,0.02,0.37106,0.00018,21.34003]
[1778758374278,37.55,79270.47,0.02,0.37103,0.00018,21.33953]
[1778758374285,37.55,79270.47,0.02,0.37103,0.00018,21.33953]
[1778758374613,37.55,79270.16,0.02,0.37099,0.00018,21.33864]
[1778758376395,37.55,79270.16,0.02,0.37099,0.00018,21.33864]
[1778758376411,37.55,79270.16,0.02,0.37099,0.00018,21.33864]
[1778758376664,37.56,79269.55,0.02,0.37089,0.00018,21.33668]
[1778758381527,37.56,79273.83,0.02,0.37168,0.00018,21.3523]
[1778758381539,37.56,79272.84,0.02,0.3715,0.00018,21.34887]
[1778758382744,37.56,79272.84,0.02,0.3715,0.00018,21.34887]
[1778758383450,37.57,79272.35,0.02,0.37143,0.00018,21.34732]
[1778758388562,37.57,79269.97,0.02,0.37103,0.00018,21.33922]
[1778758393490,37.58,79268.39,0.02,0.37078,0.00018,21.33419]
[1778758393530,37.58,79268.39,0.02,0.37078,0.00018,21.33419]
[1778758393723,37.58,79270.89,0.02,0.37123,0.00018,21.34324]
[1778758394780,37.58,79281.84,0.02,0.37319,0.00018,21.38222]
[1778758396238,37.58,79281.84,0.02,0.37319,0.00018,21.38222]
[1778758396567,37.59,79286.84,0.02,0.37409,0.00018,21.40002]
[1778758397611,37.59,79286.84,0.02,0.37409,0.00018,21.40002]
[1778758397646,37.59,79286.84,0.02,0.37409,0.00018,21.40002]
[1778758397677,37.59,79291.59,0.02,0.37494,0.00018,21.41675]
[1778758402982,37.6,79290.78,0.02,0.37483,0.00018,21.41456]
[1778758410810,37.61,79294.69,0.02,0.37558,0.00018,21.42904]
[1778758417182,37.62,79295.7,0.02,0.37575,0.00018,21.4283]
[1778758419728,37.63,79307.07,0.02,0.37783,0.00018,21.46818]
[1778758421741,37.63,79312.44,0.02,0.3788,0.00018,21.48664]
[1778758426776,37.65,79314.76,0.02,0.37926,0.00018,21.49527]
[1778758428791,37.65,79306.29,0.02,0.37776,0.00018,21.4668]
[1778758433826,37.66,79304.4,0.02,0.37746,0.00018,21.46098]
[1778758438860,37.67,79303.17,0.02,0.37727,0.00018,21.45732]
[1778758443896,37.68,79301.34,0.02,0.37697,0.00018,21.45157]
[1778758448932,37.69,79303.31,0.02,0.37735,0.00018,21.45884]
[1778758453967,37.7,79304.47,0.02,0.37759,0.00018,21.46334]
[1778758459002,37.71,79303.21,0.02,0.3774,0.00018,21.45956]
[1778758462253,37.71,79296.58,0.02,0.37623,0.00018,21.43713]
[1778758468794,37.72,79291.47,0.02,0.37535,0.00018,21.41991]
[1778758472016,37.72,79285.34,0.02,0.37425,0.00018,21.39442]
[1778758478677,37.73,79282.93,0.02,0.37383,0.00018,21.38627]
[1778758478778,37.73,79279.63,0.02,0.37326,0.00018,21.37497]
[1778758481310,37.73,79273.76,0.02,0.37223,0.00018,21.35442]
[1778758486859,37.74,79272.21,0.02,0.37197,0.00018,21.34926]
[1778758487748,37.74,79261.68,0.02,0.37011,0.00018,21.31198]
[1778758489396,37.74,79257.23,0.02,0.36932,0.00018,21.29599]
[1778758489405,37.74,79257.23,0.02,0.36932,0.00018,21.29599]
[1778758489497,37.74,79257.92,0.02,0.36945,0.00018,21.29858]
[1778758494534,37.75,79258.28,0.02,0.36954,0.00018,21.30036]
[1778758500290,37.76,79262.18,0.02,0.37028,0.00018,21.31518]
[1778758504662,37.77,79268.14,0.02,0.37136,0.00018,21.3369]
[1778758507027,37.77,79269.32,0.02,0.37158,0.00018,21.34125]
[1778758507763,37.77,79269.32,0.02,0.37158,0.00018,21.34125]
[1778758507882,37.77,79269.32,0.02,0.37158,0.00018,21.34125]
[1778758507955,37.77,79280.63,0.02,0.37358,0.00018,21.38113]
[1778758509977,37.78,79281.98,0.02,0.37384,0.00018,21.38609]
[1778758510363,37.78,79281.98,0.02,0.37384,0.00018,21.38609]
[1778758515378,37.78,79277.81,0.02,0.37311,0.00018,21.37182]
[1778758520433,37.79,79273.17,0.02,0.37231,0.00018,21.35582]
[1778758525469,37.79,79271.98,0.02,0.37212,0.00018,21.35197]
[1778758530502,37.8,79268.43,0.02,0.37151,0.00018,21.33971]
[1778758536465,37.8,79267.39,0.02,0.3713,0.00018,21.33167]
[1778758537969,37.81,79258.52,0.02,0.36975,0.00018,21.30038]
[1778758538845,37.81,79258.52,0.02,0.36975,0.00018,21.30038]
[1778758538946,37.81,79257.74,0.02,0.36962,0.00018,21.29766]
[1778758544600,37.81,79255.06,0.02,0.36917,0.00018,21.28846]
[1778758550642,37.82,79255.32,0.02,0.36924,0.00018,21.28997]
[1778758555677,37.83,79253.07,0.02,0.36887,0.00018,21.28235]
[1778758560714,37.84,79248.98,0.02,0.36819,0.00018,21.26824]
[1778758565751,37.85,79248.21,0.02,0.36807,0.00018,21.26591]
[1778758566670,37.85,79248.21,0.02,0.36807,0.00018,21.26591]
[1778758566780,37.85,79249.3,0.02,0.36827,0.00018,21.26997]
[1778758570379,37.85,79248.59,0.02,0.36817,0.00018,21.26783]
[1778758570789,37.85,79248.59,0.02,0.36817,0.00018,21.26783]
[1778758571795,37.85,79248.59,0.02,0.36817,0.00018,21.26783]
[1778758571979,37.86,79245.55,0.02,0.36764,0.00018,21.25702]
[1778758573920,37.86,79234.75,0.02,0.36575,0.00018,21.21772]
[1778758578937,37.86,79234.52,0.02,0.36573,0.00018,21.21719]
[1778758578955,37.87,79242.39,0.02,0.36712,0.00018,21.24621]
[1778758583894,37.87,79248.18,0.02,0.36816,0.00018,21.26753]
[1778758585901,37.87,79255.61,0.02,0.36948,0.00018,21.29454]
[1778758586957,37.87,79255.61,0.02,0.36948,0.00018,21.29454]
[1778758587018,37.87,79257.89,0.02,0.36989,0.00018,21.30277]
[1778758588287,37.88,79257.89,0.02,0.36989,0.00018,21.30283]
[1778758588927,37.88,79260.27,0.02,0.37031,0.00018,21.31134]
[1778758589934,37.88,79269.94,0.02,0.37203,0.00018,21.34581]
[1778758590940,37.88,79278.01,0.02,0.37346,0.00018,21.37422]
[1778758595959,37.88,79283.48,0.02,0.37442,0.00018,21.38903]
[1778758596052,37.88,79284.05,0.02,0.37452,0.00018,21.39106]
[1778758601089,37.89,79285.28,0.02,0.37476,0.00018,21.39558]
[1778758604034,37.89,79293.96,0.02,0.3763,0.00018,21.42561]
[1778758609069,37.89,79295.2,0.02,0.37654,0.00018,21.4301]
[1778758612209,37.9,79296.51,0.02,0.37678,0.00018,21.43485]
[1778758612436,37.9,79296.51,0.02,0.37678,0.00018,21.43485]
[1778758612664,37.9,79297.6,0.02,0.37698,0.00018,21.43857]
[1778758614685,37.9,79303.81,0.02,0.37809,0.00018,21.45986]
[1778758619695,37.91,79304.82,0.02,0.3783,0.00018,21.46373]
[1778758624734,37.92,79308.08,0.02,0.37891,0.00018,21.47532]
[1778758629784,37.93,79311.91,0.02,0.37962,0.00018,21.48877]
[1778758630077,37.93,79318.58,0.02,0.38081,0.00018,21.51098]
[1778758632377,37.93,79327.73,0.02,0.38244,0.00018,21.54111]
[1778758636113,37.93,79327.63,0.02,0.38241,0.00018,21.54073]
[1778758636947,37.93,79327.06,0.02,0.38231,0.00018,21.53883]
[1778758637029,37.92,79327.06,0.02,0.38231,0.00018,21.53876]
[1778758639041,37.92,79327.06,0.02,0.38231,0.00018,21.53876]
[1778758639383,37.93,79337.31,0.02,0.38414,0.00018,21.57221]
[1778758644312,37.92,79340.57,0.02,0.38471,0.00018,21.58271]
[1778758644496,37.92,79340.57,0.02,0.38472,0.00018,21.58272]
[1778758650360,37.93,79340.13,0.02,0.38464,0.00018,21.58136]
[1778758652517,37.93,79333.52,0.02,0.38344,0.00018,21.55551]
[1778758655170,37.93,79333.4,0.02,0.38342,0.00018,21.55511]
[1778758655395,37.93,79333.4,0.02,0.38342,0.00018,21.55511]
[1778758660431,37.92,79337.14,0.02,0.38408,0.00018,21.56716]
[1778758665465,37.92,79336.88,0.02,0.38402,0.00018,21.56619]
[1778758668653,37.92,79336.21,0.02,0.3839,0.00018,21.56398]
[1778758668727,37.92,79335.5,0.02,0.38377,0.00018,21.56165]
[1778758669724,37.92,79329.07,0.02,0.38263,0.00018,21.54065]
[1778758674777,37.92,79327.81,0.02,0.3824,0.00018,21.53649]
[1778758680570,37.92,79327.73,0.02,0.38238,0.00018,21.5361]
[1778758685605,37.92,79328.8,0.02,0.38257,0.00018,21.53956]
[1778758687359,37.92,79328.8,0.02,0.38257,0.00018,21.53956]
[1778758687618,37.92,79328.74,0.02,0.38255,0.00018,21.53935]
[1778758693067,37.92,79328.72,0.02,0.38255,0.00018,21.53926]
[1778758695594,37.92,79328.51,0.02,0.38251,0.00018,21.53855]
[1778758695695,37.92,79328.49,0.02,0.38251,0.00018,21.53848]
[1778758697648,37.92,79328.49,0.02,0.38251,0.00018,21.53848]
[1778758698177,37.91,79328.59,0.02,0.38252,0.00018,21.5388]
[1778758703182,37.91,79328.59,0.02,0.38252,0.00018,21.53879]
[1778758705865,37.91,79329.54,0.02,0.38269,0.00018,21.54191]
[1778758705969,37.92,79329.23,0.02,0.38264,0.00018,21.5409]
[1778758712177,37.92,79329.47,0.02,0.38268,0.00018,21.5417]
[1778758714071,37.92,79328.73,0.02,0.38253,0.00018,21.53483]
[1778758714156,37.92,79329.81,0.02,0.38272,0.00018,21.53837]
[1778758717831,37.92,79336.22,0.02,0.38386,0.00018,21.55929]
[1778758718837,37.92,79342.51,0.02,0.38499,0.00018,21.57965]
[1778758720297,37.92,79345.48,0.02,0.38552,0.00018,21.58921]
[1778758720851,37.92,79347.08,0.02,0.38581,0.00018,21.59435]
[1778758722337,37.92,79346.32,0.02,0.38567,0.00018,21.59193]
[1778758723012,37.92,79346.29,0.02,0.38567,0.00018,21.59185]
[1778758728470,37.92,79348.68,0.02,0.3861,0.00018,21.59956]
[1778758730488,37.92,79349.92,0.02,0.38632,0.00018,21.60357]
[1778758730542,37.92,79349.92,0.02,0.38632,0.00018,21.60357]
[1778758730922,37.92,79349.92,0.02,0.38632,0.00018,21.60359]
[1778758735957,37.92,79351.43,0.02,0.3866,0.00018,21.60853]
[1778758737430,37.92,79352.11,0.02,0.38673,0.00018,21.61072]
[1778758738091,37.92,79359.18,0.02,0.38799,0.00018,21.63312]
[1778758743044,37.93,79341.64,0.02,0.38486,0.00018,21.57735]
[1778758744575,37.93,79341.64,0.02,0.38487,0.00018,21.57739]
[1778758744579,37.93,79341.64,0.02,0.38487,0.00018,21.57739]
[1778758745031,37.93,79341.56,0.02,0.38485,0.00018,21.57717]
[1778758750065,37.93,79348.39,0.02,0.38608,0.00018,21.59925]
[1778758752472,37.93,79348.56,0.02,0.38612,0.00018,21.59984]
[1778758753222,37.93,79353.07,0.02,0.38693,0.00018,21.61429]
[1778758759207,37.94,79347.56,0.02,0.38595,0.00018,21.59686]
[1778758760135,37.94,79344.77,0.02,0.38546,0.00018,21.58799]
[1778758765169,37.94,79342.18,0.02,0.385,0.00018,21.57974]
[1778758770205,37.94,79344.11,0.02,0.38535,0.00018,21.58598]
[1778758776247,37.94,79344.84,0.02,0.38546,0.00018,21.58395]
[1778758782289,37.94,79345.76,0.02,0.38563,0.00018,21.58698]
[1778758787324,37.94,79346.47,0.02,0.38576,0.00018,21.58932]
[1778758792359,37.94,79348.86,0.02,0.38619,0.00018,21.59703]
[1778758797394,37.95,79347.03,0.02,0.38587,0.00018,21.59128]
[1778758802429,37.95,79347.58,0.02,0.38597,0.00018,21.5931]
[1778758807464,37.95,79348.34,0.02,0.38611,0.00018,21.5956]
[1778758812499,37.95,79350.28,0.02,0.38646,0.00018,21.60188]
[1778758817533,37.95,79351.8,0.02,0.38674,0.00018,21.60681]
[1778758822570,37.95,79351.34,0.02,0.38666,0.00018,21.60546]
[1778758827605,37.96,79351.66,0.02,0.38673,0.00018,21.60657]
[1778758832640,37.96,79352.25,0.02,0.38682,0.00018,21.6041]
[1778758837674,37.96,79350.07,0.02,0.38644,0.00018,21.59733]
[1778758842711,37.96,79350.42,0.02,0.38651,0.00018,21.59861]
[1778758847530,37.97,79350.0,0.02,0.38644,0.00018,21.59737]
[1778758848249,37.97,79351.79,0.02,0.38676,0.00018,21.60312]
[1778758849541,37.97,79351.79,0.02,0.38676,0.00018,21.60315]
[1778758849570,37.97,79351.79,0.02,0.38676,0.00018,21.60315]
[1778758849759,37.97,79357.92,0.02,0.38786,0.00018,21.62255]
[1778758850544,37.97,79357.92,0.02,0.38786,0.00018,21.62255]
[1778758850767,37.97,79357.84,0.02,0.38785,0.00018,21.62232]
[1778758852900,37.97,79349.75,0.02,0.38641,0.00018,21.59675]
[1778758857818,37.97,79344.04,0.02,0.3854,0.00018,21.57866]
[1778758862852,37.98,79343.88,0.02,0.38538,0.00018,21.57834]
[1778758865980,37.98,79338.14,0.02,0.38436,0.00018,21.55997]
[1778758868807,37.98,79332.94,0.02,0.38344,0.00018,21.54314]
[1778758874065,37.97,79329.74,0.02,0.38285,0.00018,21.53251]
[1778758877351,37.97,79329.11,0.02,0.38274,0.00018,21.53038]
[1778758877957,37.97,79329.53,0.02,0.38281,0.00018,21.53168]
[1778758879719,37.97,79327.17,0.02,0.38239,0.00018,21.52393]
[1778758879729,37.97,79327.17,0.02,0.38239,0.00018,21.52393]
[1778758880192,37.97,79325.33,0.02,0.38206,0.00018,21.51785]
[1778758885302,37.97,79324.65,0.02,0.38193,0.00018,21.51547]
[1778758891048,37.96,79318.98,0.02,0.38088,0.00018,21.4921]
[1778758896083,37.96,79317.87,0.02,0.38068,0.00018,21.4883]
[1778758901119,37.96,79317.97,0.02,0.38069,0.00018,21.48852]
[1778758906153,37.96,79317.68,0.02,0.38063,0.00018,21.48745]
[1778758907562,37.96,79318.25,0.02,0.38073,0.00018,21.48932]
[1778758908270,37.96,79319.23,0.02,0.3809,0.00018,21.49253]
[1778758914345,37.96,79316.85,0.02,0.38047,0.00018,21.48454]
[1778758920256,37.95,79317.42,0.02,0.38057,0.00018,21.48637]
[1778758921986,37.95,79317.76,0.02,0.38063,0.00018,21.48749]
[1778758922265,37.95,79317.76,0.02,0.38063,0.00018,21.48748]
[1778758927429,37.95,79317.75,0.02,0.38063,0.00018,21.48742]
[1778758933343,37.95,79321.98,0.02,0.38137,0.00018,21.50134]
[1778758938377,37.95,79320.91,0.02,0.38118,0.00018,21.49772]
[1778758939073,37.95,79320.91,0.02,0.38118,0.00018,21.49772]
[1778758939384,37.95,79321.06,0.02,0.38121,0.00018,21.49821]
[1778758944420,37.95,79322.3,0.02,0.38142,0.00018,21.50223]
[1778758950464,37.95,79323.36,0.02,0.38161,0.00018,21.50564]
[1778758957648,37.95,79324.38,0.02,0.38176,0.00018,21.50446]
[1778758963553,37.94,79328.79,0.02,0.38254,0.00018,21.51886]
[1778758969595,37.94,79328.81,0.02,0.38254,0.00018,21.51882]
[1778758975636,37.94,79329.17,0.02,0.38259,0.00018,21.5199]
[1778758977368,37.94,79329.17,0.02,0.38259,0.00018,21.5199]
[1778758977450,37.94,79328.91,0.02,0.38255,0.00018,21.51901]
[1778758977546,37.94,79328.91,0.02,0.38255,0.00018,21.51901]
[1778758977550,37.94,79328.91,0.02,0.38255,0.00018,21.51901]
[1778758978228,37.94,79318.73,0.02,0.38073,0.00018,21.48544]
[1778758980230,37.94,79313.21,0.02,0.37975,0.00018,21.46704]
[1778758980338,37.94,79312.19,0.02,0.37957,0.00018,21.46361]
[1778758982231,37.94,79308.39,0.02,0.37889,0.00018,21.45085]
[1778758982249,37.94,79308.39,0.02,0.37889,0.00018,21.45085]
[1778758982432,37.94,79306.35,0.02,0.37853,0.00018,21.44395]
[1778758987987,37.94,79305.81,0.02,0.37843,0.00018,21.44217]
[1778758990335,37.94,79298.05,0.02,0.37706,0.00018,21.41606]
[1778758992759,37.94,79291.35,0.02,0.37588,0.00018,21.39324]
[1778758995978,37.95,79279.31,0.02,0.37376,0.00018,21.35178]
[1778758997878,37.95,79279.31,0.02,0.37376,0.00018,21.35184]
[1778759003836,37.96,79267.36,0.02,0.37167,0.00018,21.31046]
[1778759008871,37.96,79266.35,0.02,0.37151,0.00018,21.30716]
[1778759013906,37.96,79265.61,0.02,0.37137,0.00018,21.30032]
[1778759015320,37.96,79258.16,0.02,0.37005,0.00018,21.27391]
[1778759020969,37.97,79260.36,0.02,0.37047,0.00018,21.2822]
[1778759025939,37.98,79254.23,0.02,0.36941,0.00018,21.2607]
[1778759031834,37.98,79255.91,0.02,0.36971,0.00018,21.26695]
[1778759031841,37.98,79255.91,0.02,0.36971,0.00018,21.26695]
[1778759031852,37.98,79255.91,0.02,0.36971,0.00018,21.26695]
[1778759032035,37.98,79257.08,0.02,0.36992,0.00018,21.27119]
[1778759037070,37.99,79258.43,0.02,0.37018,0.00018,21.27626]
[1778759038018,37.99,79258.43,0.02,0.37018,0.00018,21.27626]
[1778759038119,37.99,79259.13,0.02,0.3703,0.00018,21.27881]
[1778759042794,37.99,79258.76,0.02,0.37025,0.00018,21.27773]
[1778759043111,37.99,79263.06,0.02,0.37102,0.00018,21.29314]
[1778759048283,38.0,79264.32,0.02,0.37128,0.00018,21.2984]
[1778759051168,38.01,79257.99,0.02,0.37019,0.00018,21.27639]
[1778759056315,38.02,79257.2,0.02,0.37008,0.00018,21.27411]
[1778759057190,38.02,79257.94,0.02,0.37022,0.00018,21.27702]
[1778759057273,38.02,79258.16,0.02,0.37026,0.00018,21.2778]
[1778759059625,38.03,79258.35,0.02,0.37031,0.00018,21.27874]
[1778759060053,38.03,79258.35,0.02,0.37032,0.00018,21.27888]
[1778759061275,38.03,79258.35,0.02,0.37032,0.00018,21.27888]
[1778759061371,38.03,79258.35,0.02,0.37033,0.00018,21.27915]
[1778759067283,38.04,79260.15,0.02,0.37069,0.00018,21.28624]
[1778759072318,38.05,79266.12,0.02,0.37175,0.00018,21.30355]
[1778759077356,38.06,79269.7,0.02,0.3724,0.00018,21.31652]
[1778759082393,38.13,79268.35,0.02,0.37242,0.00018,21.31642]
[1778759085070,38.16,79265.3,0.02,0.37198,0.00018,21.3075]
[1778759085411,38.17,79265.3,0.02,0.37203,0.00018,21.30837]
[1778759090446,38.24,79261.02,0.02,0.37151,0.00018,21.29771]
[1778759095482,38.3,79259.41,0.02,0.37145,0.00018,21.2962]
[1778759100524,38.37,79252.19,0.02,0.3704,0.00017,21.27477]
[1778759103716,38.39,79252.31,0.02,0.37051,0.00017,21.27692]
[1778759104546,38.42,79253.28,0.02,0.37077,0.00017,21.28196]
[1778759109581,38.48,79250.42,0.02,0.37048,0.00017,21.27586]
[1778759116631,38.53,79245.38,0.02,0.36979,0.00017,21.26145]
[1778759119345,38.53,79245.38,0.02,0.36979,0.00017,21.26145]
[1778759119497,38.53,79245.38,0.02,0.36979,0.00017,21.26145]
[1778759119598,38.53,79242.72,0.02,0.36934,0.00017,21.25231]
[1778759120024,38.53,79232.97,0.02,0.36764,0.00017,21.21766]
[1778759121666,38.56,79223.72,0.02,0.36615,0.00017,21.18652]
[1778759124748,38.6,79223.62,0.02,0.36627,0.00017,21.1888]
[1778759124790,38.62,79224.83,0.02,0.36654,0.00017,21.19441]
[1778759130260,38.7,79223.55,0.02,0.36662,0.00017,21.19551]
[1778759135766,38.78,79222.18,0.02,0.36662,0.00017,21.19126]
[1778759140964,38.83,79219.15,0.02,0.36631,0.00017,21.18448]
[1778759146841,38.93,79217.01,0.02,0.36627,0.00017,21.18317]
[1778759152217,38.97,79216.02,0.02,0.36627,0.00017,21.1828]
[1778759155949,39.0,79211.38,0.02,0.36556,0.00017,21.16787]
[1778759156006,39.0,79211.04,0.02,0.3655,0.00017,21.16673]
[1778759159061,39.0,79216.87,0.02,0.36652,0.00017,21.18782]
[1778759159887,39.0,79216.87,0.02,0.36652,0.00017,21.18782]
[1778759159898,39.0,79216.87,0.02,0.36652,0.00017,21.18782]
[1778759160111,39.0,79217.06,0.02,0.36655,0.00017,21.18857]
[1778759166591,39.02,79217.07,0.02,0.36661,0.00017,21.18968]
[1778759172133,39.03,79218.89,0.02,0.36695,0.00017,21.19662]
[1778759172210,39.03,79228.77,0.02,0.36865,0.00017,21.23156]
[1778759176230,39.03,79228.88,0.02,0.36867,0.00017,21.23212]
[1778759176569,39.03,79228.88,0.02,0.36867,0.00017,21.23212]
[1778759176323,39.03,79229.79,0.02,0.36883,0.00017,21.23537]
[1778759177058,39.03,79229.79,0.02,0.36884,0.00017,21.23542]
[1778759182391,39.03,79228.98,0.02,0.36871,0.00017,21.23278]
[1778759187822,39.04,79228.54,0.02,0.36865,0.00017,21.23152]
[1778759189584,39.04,79228.44,0.02,0.36863,0.00017,21.23122]
[1778759192309,39.04,79229.94,0.02,0.36887,0.00017,21.23211]
[1778759192410,39.04,79233.79,0.02,0.36953,0.00017,21.24561]
[1778759198206,39.04,79231.5,0.02,0.36915,0.00017,21.23778]
[1778759203291,39.06,79229.97,0.02,0.36893,0.00017,21.23328]
[1778759205049,39.06,79229.97,0.02,0.36893,0.00017,21.23332]
[1778759205645,39.06,79224.56,0.02,0.36801,0.00017,21.2144]
[1778759207376,39.06,79215.37,0.02,0.36644,0.00017,21.18193]
[1778759213311,39.07,79209.92,0.02,0.36553,0.00017,21.16297]
[1778759218332,39.07,79208.85,0.02,0.36536,0.00017,21.15948]
[1778759224388,39.08,79209.58,0.02,0.36552,0.00017,21.1627]
[1778759229557,39.09,79213.79,0.02,0.36626,0.00017,21.17816]
[1778759235466,39.09,79214.08,0.02,0.36634,0.00017,21.17967]
[1778759240963,39.1,79210.3,0.02,0.36572,0.00017,21.16666]
[1778759246012,39.11,79210.04,0.02,0.36569,0.00017,21.16616]
[1778759248308,39.11,79220.11,0.02,0.36743,0.00017,21.20214]
[1778759253594,39.11,79212.38,0.02,0.3661,0.00017,21.17055]
[1778759259488,39.12,79213.01,0.02,0.36623,0.00017,21.17325]
[1778759264629,39.13,79213.79,0.02,0.36639,0.00017,21.17656]
[1778759269855,39.14,79208.92,0.02,0.36558,0.00017,21.15977]
[1778759271583,39.14,79208.92,0.02,0.36558,0.00017,21.15977]
[1778759271736,39.14,79200.61,0.02,0.36418,0.00017,21.13017]
[1778759272891,39.15,79200.61,0.02,0.36422,0.00017,21.13107]
[1778759273733,39.16,79192.22,0.02,0.36283,0.00017,21.10158]
[1778759274576,39.16,79192.22,0.02,0.36283,0.00017,21.10158]
[1778759274741,39.18,79191.39,0.02,0.36274,0.00017,21.09956]
[1778759278626,39.21,79193.82,0.02,0.36326,0.00017,21.11037]
[1778759283109,39.21,79198.77,0.02,0.36412,0.00017,21.12855]
[1778759283208,39.21,79211.19,0.02,0.36624,0.00017,21.17298]
[1778759289727,39.22,79210.52,0.02,0.36615,0.00017,21.17108]
[1778759295436,39.23,79211.53,0.02,0.36635,0.00017,21.17523]
[1778759300922,39.24,79212.21,0.02,0.3665,0.00017,21.1783]
[1778759305958,39.24,79214.31,0.02,0.36688,0.00017,21.18618]
[1778759311422,39.25,79215.31,0.02,0.36707,0.00017,21.19006]
[1778759316366,39.26,79217.03,0.02,0.36737,0.00017,21.19218]
[1778759316729,39.26,79222.63,0.02,0.36832,0.00017,21.21182]
[1778759316912,39.26,79222.63,0.02,0.36832,0.00017,21.21182]
[1778759316934,39.26,79222.63,0.02,0.36832,0.00017,21.21182]
[1778759317887,39.26,79242.67,0.02,0.37175,0.00017,21.28123]
[1778759318167,39.26,79242.67,0.02,0.37175,0.00017,21.28123]
[1778759318235,39.26,79242.67,0.02,0.37175,0.00017,21.28123]
[1778759318521,39.26,79257.78,0.02,0.37434,0.00017,21.3325]
[1778759318873,39.26,79257.78,0.02,0.37434,0.00017,21.3325]
[1778759319669,39.26,79268.28,0.02,0.37615,0.00017,21.36757]
[1778759322290,39.26,79268.83,0.02,0.37624,0.00017,21.36941]
[1778759322411,39.26,79268.83,0.02,0.37624,0.00017,21.36941]
[1778759322734,39.26,79271.92,0.02,0.37677,0.00017,21.37967]
[1778759324535,39.26,79272.37,0.02,0.37685,0.00017,21.38115]
[1778759324819,39.26,79273.1,0.02,0.37697,0.00017,21.38357]
[1778759326573,39.26,79273.1,0.02,0.37697,0.00017,21.38357]
[1778759326626,39.26,79273.1,0.02,0.37697,0.00017,21.38357]
[1778759326795,39.26,79271.58,0.02,0.37671,0.00017,21.37854]
[1778759327424,39.26,79283.71,0.02,0.3788,0.00017,21.41838]
[1778759328452,39.26,79283.71,0.02,0.3788,0.00017,21.41838]
[1778759328650,39.26,79291.0,0.02,0.38006,0.00017,21.44212]
[1778759330022,39.26,79291.0,0.02,0.38006,0.00017,21.44217]
[1778759330033,39.26,79291.0,0.02,0.38006,0.00017,21.44217]
[1778759330756,39.26,79291.0,0.02,0.38006,0.00017,21.44217]
[1778759330284,39.26,79296.06,0.02,0.38094,0.00017,21.45851]
[1778759331464,39.26,79292.39,0.02,0.3803,0.00017,21.44671]
[1778759334191,39.26,79287.08,0.02,0.37939,0.00017,21.42955]
[1778759334203,39.26,79287.08,0.02,0.37939,0.00017,21.42955]
[1778759334434,39.26,79286.67,0.02,0.37932,0.00017,21.42822]
[1778759340357,39.26,79279.91,0.02,0.37816,0.00017,21.40619]
[1778759346837,39.26,79274.68,0.02,0.37726,0.00017,21.38909]
[1778759355060,39.27,79271.09,0.02,0.37666,0.00017,21.37746]
[1778759356885,39.27,79271.13,0.02,0.37667,0.00017,21.37762]
[1778759357747,39.27,79266.07,0.02,0.3758,0.00017,21.3609]
[1778759360497,39.27,79257.34,0.02,0.37431,0.00017,21.33178]
[1778759361507,39.27,79257.34,0.02,0.37431,0.00017,21.33178]
[1778759367398,39.27,79260.89,0.02,0.37493,0.00017,21.34388]
[1778759372645,39.28,79257.79,0.02,0.37438,0.00017,21.32912]
[1778759378476,39.28,79255.5,0.02,0.37399,0.00017,21.32155]
[1778759383814,39.28,79250.11,0.02,0.37307,0.00017,21.3034]
[1778759392912,39.28,79248.38,0.02,0.37278,0.00017,21.29755]
[1778759398617,39.28,79253.35,0.02,0.37363,0.00017,21.31443]
[1778759403651,39.28,79252.52,0.02,0.3735,0.00017,21.31179]
[1778759408774,39.29,79251.75,0.02,0.37337,0.00017,21.30932]
[1778759414426,39.29,79250.99,0.02,0.37325,0.00017,21.30692]
[1778759419764,39.29,79250.14,0.02,0.37312,0.00017,21.30428]
[1778759424799,39.3,79250.47,0.02,0.37319,0.00017,21.30561]
[1778759429834,39.3,79251.77,0.02,0.37342,0.00017,21.31018]
[1778759434869,39.3,79252.22,0.02,0.37348,0.00017,21.3074]
[1778759440913,39.3,79253.57,0.02,0.37373,0.00017,21.31216]
[1778759445949,39.31,79254.98,0.02,0.37398,0.00017,21.31707]
[1778759447196,39.31,79255.07,0.02,0.37399,0.00017,21.31741]
[1778759447287,39.31,79255.45,0.02,0.37406,0.00017,21.31869]
[1778759449624,39.31,79262.15,0.02,0.37521,0.00017,21.34116]
[1778759453159,39.31,79271.16,0.02,0.37676,0.00017,21.37118]
[1778759458160,39.31,79274.37,0.02,0.37731,0.00017,21.38181]
[1778759463174,39.31,79277.87,0.02,0.37792,0.00017,21.39334]
[1778759463269,39.31,79270.89,0.02,0.37672,0.00017,21.37038]
[1778759469286,39.31,79271.32,0.02,0.3768,0.00017,21.3719]
[1778759476161,39.32,79274.2,0.02,0.3773,0.00017,21.38153]
[1778759481340,39.32,79275.37,0.02,0.37751,0.00017,21.38545]
[1778759485876,39.32,79266.69,0.02,0.37602,0.00017,21.35683]
[1778759486960,39.32,79256.43,0.02,0.37426,0.00017,21.32262]
[1778759492076,39.32,79254.93,0.02,0.37398,0.00017,21.31313]
[1778759497309,39.32,79255.66,0.02,0.37411,0.00017,21.31562]
[1778759502029,39.32,79252.06,0.02,0.37349,0.00017,21.30353]
[1778759502344,39.32,79252.06,0.02,0.37349,0.00017,21.30352]
[1778759503946,39.32,79245.45,0.02,0.37236,0.00017,21.28111]
[1778759509273,39.32,79244.68,0.02,0.37223,0.00017,21.27842]
[1778759514570,39.32,79242.58,0.02,0.37186,0.00017,21.27113]
[1778759520182,39.31,79243.24,0.02,0.37196,0.00017,21.27323]
[1778759525505,39.31,79247.15,0.02,0.37263,0.00017,21.28648]
[1778759529170,39.31,79247.35,0.02,0.37266,0.00017,21.28715]
[1778759534886,39.31,79246.71,0.02,0.37255,0.00017,21.28494]
[1778759541764,39.31,79247.13,0.02,0.37262,0.00017,21.28621]
[1778759545896,39.31,79239.48,0.02,0.3713,0.00017,21.26006]
[1778759550046,39.31,79252.68,0.02,0.37356,0.00017,21.3049]
[1778759555056,39.31,79253.4,0.02,0.37366,0.00017,21.30289]
[1778759560287,39.31,79254.15,0.02,0.3738,0.00017,21.30555]
[1778759560798,39.31,79257.83,0.02,0.37443,0.00017,21.31794]
[1778759561905,39.31,79265.78,0.02,0.37579,0.00017,21.34451]
[1778759568807,39.32,79265.07,0.02,0.37569,0.00017,21.34249]
[1778759573841,39.32,79264.01,0.02,0.37552,0.00017,21.33923]
[1778759578877,39.33,79261.21,0.02,0.37506,0.00017,21.33014]
[1778759579123,39.33,79261.21,0.02,0.37506,0.00017,21.33014]
[1778759579921,39.33,79267.92,0.02,0.37621,0.00017,21.35251]
[1778759584920,39.33,79274.03,0.02,0.37726,0.00017,21.37278]
[1778759589953,39.33,79273.64,0.02,0.3772,0.00017,21.37156]
[1778759594989,39.33,79275.11,0.02,0.37746,0.00017,21.37647]
[1778759600025,39.33,79274.15,0.02,0.3773,0.00017,21.37337]
[1778759605059,39.33,79272.42,0.02,0.377,0.00017,21.36773]
[1778759610094,39.33,79272.04,0.02,0.37694,0.00017,21.36654]
[1778759615128,39.33,79270.67,0.02,0.37668,0.00017,21.35762]
[1778759620674,39.34,79270.18,0.02,0.3766,0.00017,21.35606]
[1778759626209,39.34,79267.57,0.02,0.37616,0.00017,21.34754]
[1778759631241,39.34,79267.11,0.02,0.37609,0.00017,21.34611]
[1778759637013,39.34,79265.32,0.02,0.37579,0.00017,21.34026]
[1778759642468,39.34,79264.21,0.02,0.37561,0.00017,21.33674]
[1778759648362,39.35,79259.36,0.02,0.37479,0.00017,21.32075]
[1778759653396,39.35,79259.57,0.02,0.37483,0.00017,21.3216]
[1778759658431,39.35,79260.35,0.02,0.37497,0.00017,21.32435]
[1778759663621,39.35,79263.0,0.02,0.37544,0.00017,21.33335]
[1778759669507,39.36,79261.81,0.02,0.37525,0.00017,21.32967]
[1778759673481,39.36,79261.83,0.02,0.37523,0.00017,21.32538]
[1778759673569,39.36,79261.83,0.02,0.37523,0.00017,21.32538]
[1778759673789,39.36,79261.83,0.02,0.37523,0.00017,21.32538]
[1778759674160,39.36,79261.83,0.02,0.37523,0.00017,21.32538]
[1778759673808,39.36,79268.37,0.02,0.37636,0.00017,21.34714]
[1778759674242,39.36,79268.37,0.02,0.37636,0.00017,21.34714]
[1778759674549,39.36,79268.37,0.02,0.37636,0.00017,21.34715]
[1778759675769,39.36,79277.32,0.02,0.37789,0.00017,21.3766]
[1778759678782,39.36,79275.86,0.02,0.37764,0.00017,21.37182]
[1778759678850,39.36,79276.05,0.02,0.37767,0.00017,21.37245]
[1778759682099,39.36,79276.96,0.02,0.37783,0.00017,21.37543]
[1778759682161,39.36,79276.96,0.02,0.37783,0.00017,21.37543]
[1778759682197,39.36,79276.96,0.02,0.37783,0.00017,21.37544]
[1778759684781,39.36,79278.27,0.02,0.37806,0.00017,21.37973]
[1778759684877,39.36,79279.12,0.02,0.3782,0.00017,21.38251]
[1778759691668,39.36,79281.16,0.02,0.37855,0.00017,21.38915]
[1778759696703,39.36,79282.96,0.02,0.37886,0.00017,21.395]
[1778759698108,39.36,79282.96,0.02,0.37886,0.00017,21.395]
[1778759698153,39.36,79282.59,0.02,0.3788,0.00017,21.3938]
[1778759698339,39.36,79282.59,0.02,0.3788,0.00017,21.3938]
[1778759698343,39.36,79282.59,0.02,0.3788,0.00017,21.3938]
[1778759698524,39.36,79282.59,0.02,0.3788,0.00017,21.3938]
[1778759698824,39.36,79282.59,0.02,0.3788,0.00017,21.3938]
[1778759698959,39.36,79287.77,0.02,0.37969,0.00017,21.41059]
[1778759702712,39.36,79291.86,0.02,0.38039,0.00017,21.42382]
[1778759702810,39.36,79293.51,0.02,0.38068,0.00017,21.4291]
[1778759710324,39.36,79289.16,0.02,0.37992,0.00017,21.41503]
[1778759710425,39.36,79289.68,0.02,0.38001,0.00017,21.41668]
[1778759712965,39.36,79295.32,0.02,0.38098,0.00017,21.43479]
[1778759718864,39.36,79296.97,0.02,0.38126,0.00017,21.44]
[1778759723196,39.36,79292.79,0.02,0.38054,0.00017,21.42657]
[1778759723224,39.36,79292.79,0.02,0.38054,0.00017,21.42657]
[1778759724209,39.36,79283.38,0.02,0.37892,0.00017,21.39615]
[1778759729944,39.36,79281.86,0.02,0.37866,0.00017,21.39127]
[1778759733109,39.36,79289.34,0.02,0.37993,0.00017,21.41109]
[1778759738243,39.36,79287.0,0.02,0.37952,0.00017,21.40352]
[1778759743954,39.36,79285.15,0.02,0.37921,0.00017,21.3975]
[1778759749084,39.36,79285.42,0.02,0.37925,0.00017,21.39837]
[1778759754255,39.36,79282.91,0.02,0.37881,0.00017,21.39007]
[1778759760010,39.35,79281.29,0.02,0.37852,0.00017,21.3846]
[1778759765202,39.35,79280.49,0.02,0.37837,0.00017,21.38172]
[1778759770239,39.35,79280.36,0.02,0.37834,0.00017,21.38111]
[1778759775273,39.34,79279.71,0.02,0.37821,0.00017,21.37873]
[1778759781666,39.33,79279.52,0.02,0.37815,0.00017,21.37769]
[1778759786813,39.32,79285.26,0.02,0.3791,0.00017,21.39576]
[1778759792392,39.31,79288.08,0.02,0.37953,0.00017,21.39977]
[1778759798195,39.3,79286.18,0.02,0.37918,0.00017,21.39327]
[1778759803599,39.29,79281.9,0.02,0.37841,0.00017,21.37872]
[1778759810261,39.29,79278.62,0.02,0.37781,0.00017,21.36751]
[1778759814787,39.28,79277.28,0.02,0.37756,0.00017,21.36261]
[1778759814887,39.27,79276.63,0.02,0.37744,0.00017,21.36038]
[1778759818559,39.27,79276.34,0.02,0.37737,0.00017,21.35914]
[1778759818661,39.27,79276.89,0.02,0.37746,0.00017,21.36086]
[1778759821010,39.27,79276.89,0.02,0.37746,0.00017,21.36076]
[1778759821073,39.27,79273.69,0.02,0.3769,0.00017,21.35012]
[1778759822969,39.27,79264.11,0.02,0.37525,0.00017,21.3183]
[1778759826392,39.27,79263.68,0.02,0.37519,0.00017,21.31706]
[1778759826404,39.27,79263.68,0.02,0.37519,0.00017,21.31706]
[1778759826633,39.27,79262.86,0.02,0.37505,0.00017,21.31437]
[1778759831669,39.27,79263.36,0.02,0.37515,0.00017,21.31631]
[1778759836747,39.28,79264.85,0.02,0.37542,0.00017,21.32145]
[1778759839017,39.28,79271.06,0.02,0.3765,0.00017,21.34233]
[1778759842916,39.28,79271.14,0.02,0.37653,0.00017,21.34282]
[1778759842960,39.29,79270.43,0.02,0.37641,0.00017,21.34055]
[1778759849096,39.29,79270.02,0.02,0.37635,0.00017,21.33932]
[1778759855033,39.29,79270.35,0.02,0.37639,0.00017,21.33609]
[1778759862889,39.29,79268.89,0.02,0.37615,0.00017,21.33149]
[1778759867925,39.3,79266.31,0.02,0.37571,0.00017,21.32306]
[1778759874093,39.3,79266.43,0.02,0.37574,0.00017,21.32364]
[1778759882027,39.3,79267.23,0.02,0.37589,0.00017,21.32655]
[1778759883867,39.3,79268.96,0.02,0.37619,0.00017,21.33232]
[1778759884163,39.31,79267.78,0.02,0.37599,0.00017,21.32843]
[1778759890087,39.31,79266.11,0.02,0.37573,0.00017,21.32322]
[1778759895178,39.32,79264.36,0.02,0.37544,0.00017,21.31768]
[1778759900261,39.32,79264.41,0.02,0.37546,0.00017,21.31809]
[1778759903182,39.32,79264.01,0.02,0.3754,0.00017,21.31686]
[1778759903280,39.32,79263.38,0.02,0.37529,0.00017,21.31481]
[1778759909317,39.33,79263.45,0.02,0.37532,0.00017,21.31528]
[1778759914373,39.33,79263.04,0.02,0.37524,0.00017,21.30976]
[1778759919833,39.34,79262.83,0.02,0.37522,0.00017,21.30928]
[1778759920310,39.34,79262.83,0.02,0.37522,0.00017,21.30928]
[1778759920401,39.34,79262.98,0.02,0.37525,0.00017,21.30983]
[1778759926339,39.34,79259.96,0.02,0.37474,0.00017,21.29999]
[1778759931374,39.34,79259.66,0.02,0.3747,0.00017,21.29919]
[1778759936409,39.35,79259.31,0.02,0.37465,0.00017,21.29822]
[1778759941445,39.35,79259.38,0.02,0.37468,0.00017,21.29866]
[1778759946479,39.35,79259.25,0.02,0.37467,0.00017,21.29843]
[1778759952523,39.36,79260.37,0.02,0.37487,0.00017,21.30241]
[1778759958675,39.36,79261.52,0.02,0.37508,0.00017,21.3064]
[1778759961434,39.36,79254.23,0.02,0.37384,0.00017,21.28216]
[1778759964723,39.36,79248.24,0.02,0.37281,0.00017,21.26195]
[1778759969393,39.36,79240.44,0.02,0.37148,0.00017,21.23537]
[1778759969645,39.36,79233.27,0.02,0.37025,0.00017,21.21077]
[1778759971384,39.36,79231.46,0.02,0.36991,0.00017,21.19998]
[1778759974905,39.36,79231.42,0.02,0.36991,0.00017,21.19981]
[1778759975122,39.36,79229.45,0.02,0.36957,0.00017,21.19299]
[1778759980719,39.36,79229.6,0.02,0.36959,0.00017,21.19346]
[1778759981672,39.36,79229.6,0.02,0.36959,0.00017,21.19346]
[1778759981850,39.36,79229.6,0.02,0.36959,0.00017,21.19346]
[1778759982359,39.36,79227.92,0.02,0.3693,0.00017,21.18764]
[1778759987768,39.36,79231.05,0.02,0.36984,0.00017,21.19849]
[1778759992804,39.36,79231.66,0.02,0.36995,0.00017,21.20063]
[1778759996310,39.36,79223.94,0.02,0.36863,0.00017,21.17389]
[1778760001428,39.36,79221.23,0.02,0.36818,0.00017,21.1646]
[1778760001461,39.36,79221.23,0.02,0.36818,0.00017,21.1646]
[1778760003882,39.37,79209.61,0.02,0.36621,0.00017,21.12398]
[1778760008001,39.37,79209.94,0.02,0.36627,0.00017,21.12533]
[1778760008009,39.37,79209.94,0.02,0.36627,0.00017,21.12533]
[1778760008287,39.37,79210.33,0.02,0.36634,0.00017,21.12676]
[1778760013951,39.38,79212.11,0.02,0.36666,0.00017,21.13339]
[1778760016237,39.38,79211.57,0.02,0.36657,0.00017,21.13154]
[1778760016329,39.38,79210.23,0.02,0.36635,0.00017,21.12687]
[1778760019500,39.38,79210.15,0.02,0.36634,0.00017,21.1267]
[1778760022006,39.38,79220.7,0.02,0.36815,0.00017,21.16399]
[1778760027046,39.39,79219.94,0.02,0.36804,0.00017,21.16177]
[1778760027610,39.39,79219.94,0.02,0.36804,0.00017,21.16177]
[1778760028051,39.39,79219.07,0.02,0.3679,0.00017,21.15882]
[1778760031218,39.39,79223.07,0.02,0.36859,0.00017,21.17295]
[1778760031268,39.4,79222.7,0.02,0.36851,0.00017,21.16727]
[1778760037114,39.41,79221.29,0.02,0.3683,0.00017,21.16301]
[1778760042122,39.41,79218.71,0.02,0.36789,0.00017,21.15456]
[1778760045104,39.42,79218.71,0.02,0.3679,0.00017,21.15477]
[1778760045106,39.42,79218.71,0.02,0.3679,0.00017,21.15477]
[1778760045285,39.42,79210.27,0.02,0.36647,0.00017,21.12527]
[1778760046288,39.42,79197.05,0.02,0.36424,0.00017,21.07853]
[1778760048591,39.42,79195.51,0.02,0.36398,0.00017,21.07309]
[1778760049203,39.42,79194.64,0.02,0.36383,0.00017,21.07004]
[1778760051896,39.43,79194.81,0.02,0.36387,0.00017,21.07078]
[1778760053506,39.43,79197.92,0.02,0.3644,0.00017,21.08196]
[1778760059051,39.43,79200.59,0.02,0.36487,0.00017,21.09183]
[1778760064311,39.44,79208.48,0.02,0.36623,0.00017,21.12013]
[1778760067329,39.44,79214.84,0.02,0.36732,0.00017,21.14274]
[1778760071629,39.45,79219.25,0.02,0.36809,0.00017,21.15854]
[1778760072370,39.45,79219.82,0.02,0.3682,0.00017,21.16063]
[1778760077405,39.45,79220.48,0.02,0.36833,0.00017,21.1634]
[1778760081538,39.46,79227.9,0.02,0.36962,0.00017,21.1896]
[1778760087076,39.47,79233.11,0.02,0.37053,0.00017,21.20778]
[1778760092650,39.46,79238.3,0.02,0.37138,0.00017,21.22094]
[1778760095531,39.46,79247.88,0.02,0.37301,0.00017,21.25338]
[1778760096774,39.46,79247.86,0.02,0.37301,0.00017,21.25327]
[1778760097545,39.46,79245.71,0.02,0.37264,0.00017,21.24601]
[1778760098552,39.46,79254.31,0.02,0.3741,0.00017,21.27489]
[1778760100896,39.46,79258.82,0.02,0.37487,0.00017,21.28992]
[1778760101577,39.46,79265.89,0.02,0.37608,0.00017,21.31333]
[1778760105024,39.46,79262.53,0.02,0.37549,0.00017,21.30198]
[1778760107926,39.45,79268.35,0.02,0.37648,0.00017,21.32101]
[1778760109881,39.45,79268.05,0.02,0.37642,0.00017,21.31986]
[1778760109893,39.45,79268.05,0.02,0.37642,0.00017,21.31986]
[1778760110053,39.45,79268.05,0.02,0.37642,0.00017,21.31986]
[1778760110638,39.45,79267.41,0.02,0.3763,0.00017,21.31766]
[1778760114076,39.44,79267.59,0.02,0.37632,0.00017,21.31808]
[1778760114079,39.44,79266.64,0.02,0.37616,0.00017,21.31486]
[1778760120119,39.44,79265.92,0.02,0.37601,0.00017,21.31203]
[1778760123988,39.43,79257.55,0.02,0.37455,0.00017,21.28383]
[1778760127292,39.43,79250.03,0.02,0.37325,0.00017,21.25834]
[1778760134849,39.42,79246.9,0.02,0.37269,0.00017,21.24719]
[1778760140849,39.41,79245.47,0.02,0.37241,0.00017,21.24183]
[1778760145994,39.4,79244.61,0.02,0.37225,0.00017,21.23854]
[1778760151612,39.4,79246.58,0.02,0.37258,0.00017,21.24515]
[1778760156960,39.41,79250.34,0.02,0.37321,0.00017,21.25368]
[1778760160989,39.41,79256.58,0.02,0.37429,0.00017,21.27476]
[1778760165989,39.4,79256.5,0.02,0.37426,0.00017,21.27431]
[1778760172105,39.4,79254.14,0.02,0.37386,0.00017,21.26634]
[1778760177339,39.41,79255.01,0.02,0.37401,0.00017,21.26937]
[1778760183143,39.41,79252.74,0.02,0.37364,0.00017,21.26204]
[1778760188346,39.41,79256.49,0.02,0.37429,0.00017,21.27479]
[1778760193410,39.42,79258.18,0.02,0.37459,0.00017,21.28069]
[1778760196349,39.42,79264.56,0.02,0.3757,0.00017,21.30216]
[1778760201671,39.42,79265.97,0.02,0.37593,0.00017,21.30671]
[1778760207248,39.42,79271.4,0.02,0.37687,0.00017,21.32475]
[1778760207338,39.42,79261.84,0.02,0.37523,0.00017,21.2931]
[1778760212356,39.42,79260.87,0.02,0.37505,0.00017,21.28548]
[1778760217390,39.43,79263.08,0.02,0.37544,0.00017,21.29319]
[1778760221419,39.43,79269.99,0.02,0.37665,0.00017,21.31635]
[1778760226467,39.43,79268.0,0.02,0.3763,0.00017,21.30978]
[1778760227508,39.43,79266.29,0.02,0.37601,0.00017,21.30412]
[1778760227560,39.43,79258.04,0.02,0.3746,0.00017,21.2767]
[1778760234719,39.43,79257.05,0.02,0.37443,0.00017,21.27345]
[1778760241307,39.44,79258.14,0.02,0.37463,0.00017,21.27735]
[1778760247419,39.44,79264.55,0.02,0.37574,0.00017,21.29886]
[1778760247664,39.44,79264.55,0.02,0.37574,0.00017,21.29886]
[1778760247762,39.44,79274.17,0.02,0.37739,0.00017,21.33058]
[1778760247871,39.44,79274.17,0.02,0.37739,0.00017,21.33058]
[1778760247897,39.44,79274.17,0.02,0.37739,0.00017,21.33058]
[1778760247982,39.44,79274.17,0.02,0.37739,0.00017,21.33058]
[1778760248105,39.44,79274.17,0.02,0.37739,0.00017,21.33058]
[1778760248723,39.44,79288.56,0.02,0.37986,0.00017,21.37734]
[1778760250719,39.44,79292.01,0.02,0.38046,0.00017,21.38852]
[1778760254041,39.45,79292.72,0.02,0.38059,0.00017,21.39092]
[1778760254695,39.45,79293.23,0.02,0.38068,0.00017,21.39255]
[1778760254857,39.45,79293.23,0.02,0.38068,0.00017,21.39255]
[1778760255051,39.45,79293.23,0.02,0.38068,0.00017,21.39255]
[1778760255681,39.45,79307.53,0.02,0.38314,0.00017,21.43801]
[1778760256699,39.45,79314.15,0.02,0.38428,0.00017,21.45877]
[1778760258134,39.45,79314.65,0.02,0.38437,0.00017,21.46033]
[1778760258161,39.45,79314.65,0.02,0.38437,0.00017,21.46033]
[1778760258261,39.45,79314.65,0.02,0.38437,0.00017,21.46033]
[1778760258269,39.45,79314.65,0.02,0.38437,0.00017,21.46033]
[1778760258457,39.45,79314.65,0.02,0.38437,0.00017,21.46033]
[1778760258464,39.45,79314.65,0.02,0.38437,0.00017,21.46033]
[1778760258529,39.45,79314.65,0.02,0.38437,0.00017,21.46033]
[1778760258673,39.45,79314.65,0.02,0.38437,0.00017,21.46033]
[1778760258719,39.45,79315.87,0.02,0.38458,0.00017,21.46415]
[1778760259553,39.45,79315.87,0.02,0.38458,0.00017,21.46415]
[1778760259738,39.45,79315.87,0.02,0.38458,0.00017,21.46415]
[1778760259772,39.45,79322.01,0.02,0.38564,0.00017,21.4832]
[1778760260680,39.45,79322.01,0.02,0.38564,0.00017,21.4832]
[1778760260691,39.45,79322.01,0.02,0.38564,0.00017,21.4832]
[1778760260781,39.45,79323.11,0.02,0.38583,0.00017,21.4866]
[1778760262998,39.45,79323.65,0.02,0.38592,0.00017,21.48825]
[1778760266101,39.45,79329.09,0.02,0.38687,0.00017,21.5051]
[1778760268585,39.45,79323.72,0.02,0.38595,0.00017,21.48871]
[1778760268681,39.45,79323.75,0.02,0.38596,0.00017,21.48884]
[1778760273245,39.46,79323.92,0.02,0.38598,0.00017,21.48507]
[1778760273250,39.46,79323.92,0.02,0.38598,0.00017,21.48507]
[1778760273810,39.46,79327.67,0.02,0.38663,0.00017,21.49664]
[1778760274689,39.46,79327.67,0.02,0.38663,0.00017,21.49664]
[1778760274817,39.46,79339.84,0.02,0.38873,0.00017,21.53362]
[1778760279601,39.46,79332.02,0.02,0.38739,0.00017,21.51023]
[1778760284886,39.47,79329.66,0.02,0.38701,0.00017,21.5034]
[1778760289920,39.48,79329.42,0.02,0.38699,0.00017,21.50296]
[1778760294956,39.48,79328.99,0.02,0.38693,0.00017,21.50195]
[1778760299383,39.48,79330.63,0.02,0.38722,0.00017,21.50706]
[1778760299887,39.48,79329.13,0.02,0.38696,0.00017,21.50246]
[1778760300096,39.48,79329.87,0.02,0.38709,0.00017,21.5047]
[1778760302388,39.48,79329.87,0.02,0.38709,0.00017,21.50469]
[1778760304861,39.49,79333.11,0.02,0.38765,0.00017,21.51466]
[1778760304880,39.49,79333.11,0.02,0.38765,0.00017,21.51466]
[1778760305029,39.49,79333.11,0.02,0.38765,0.00017,21.51466]
[1778760310710,39.49,79330.49,0.02,0.38721,0.00017,21.50691]
[1778760314536,39.49,79332.42,0.02,0.38756,0.00017,21.51299]
[1778760314804,39.5,79332.71,0.02,0.38762,0.00017,21.51398]
[1778760315650,39.5,79325.2,0.02,0.38632,0.00017,21.49104]
[1778760316567,39.5,79325.2,0.02,0.38632,0.00017,21.49104]
[1778760316580,39.5,79325.2,0.02,0.38632,0.00017,21.49104]
[1778760316681,39.5,79320.51,0.02,0.38552,0.00017,21.47665]
[1778760321833,39.5,79320.98,0.02,0.3856,0.00017,21.47818]
[1778760327183,39.5,79326.08,0.02,0.38649,0.00017,21.49403]
[1778760333226,39.51,79325.78,0.02,0.38643,0.00017,21.48888]
[1778760338261,39.51,79324.37,0.02,0.3862,0.00017,21.48475]
[1778760343295,39.51,79323.4,0.02,0.38604,0.00017,21.48196]
[1778760348330,39.52,79323.41,0.02,0.38606,0.00017,21.48218]
[1778760351134,39.52,79323.32,0.02,0.38605,0.00017,21.48198]
[1778760351351,39.52,79323.36,0.02,0.38606,0.00017,21.48215]
[1778760353365,39.52,79329.11,0.02,0.38705,0.00017,21.49985]
[1778760358400,39.53,79332.47,0.02,0.38765,0.00017,21.51036]
[1778760362799,39.53,79339.23,0.02,0.38883,0.00017,21.53103]
[1778760365555,39.54,79338.73,0.02,0.38876,0.00017,21.52972]
[1778760365878,39.54,79338.73,0.02,0.38876,0.00017,21.52972]
[1778760365876,39.54,79334.92,0.02,0.3881,0.00017,21.51822]
[1778760366457,39.54,79334.92,0.02,0.3881,0.00017,21.51829]
[1778760367687,39.54,79334.92,0.02,0.3881,0.00017,21.51829]
[1778760367795,39.54,79320.6,0.02,0.38564,0.00017,21.47461]
[1778760369477,39.54,79321.95,0.02,0.38587,0.00017,21.47882]
[1778760374514,39.54,79322.43,0.02,0.38596,0.00017,21.48038]
[1778760380575,39.54,79322.88,0.02,0.38605,0.00017,21.48189]
[1778760387691,39.55,79323.27,0.02,0.38612,0.00017,21.48326]
[1778760394652,39.55,79319.13,0.02,0.3854,0.00017,21.46616]
[1778760400336,39.55,79320.52,0.02,0.38564,0.00017,21.4705]
[1778760406735,39.55,79322.18,0.02,0.38593,0.00017,21.47569]
[1778760411772,39.55,79323.3,0.02,0.38612,0.00017,21.47918]
[1778760416806,39.55,79323.04,0.02,0.38608,0.00017,21.47843]
[1778760421841,39.56,79321.86,0.02,0.38588,0.00017,21.47486]
[1778760425972,39.56,79302.27,0.02,0.38252,0.00017,21.41391]
[1778760431915,39.55,79301.4,0.02,0.38235,0.00017,21.41092]
[1778760436946,39.55,79301.52,0.02,0.38236,0.00017,21.41103]
[1778760441981,39.54,79301.19,0.02,0.38229,0.00017,21.40978]
[1778760445024,39.54,79301.31,0.02,0.38231,0.00017,21.41012]
[1778760445302,39.54,79301.31,0.02,0.38231,0.00017,21.41012]
[1778760445590,39.54,79301.01,0.02,0.38225,0.00017,21.40908]
[1778760447308,39.54,79291.68,0.02,0.38064,0.00017,21.37935]
[1778760448034,39.54,79291.68,0.02,0.38064,0.00017,21.37935]
[1778760448049,39.54,79291.68,0.02,0.38064,0.00017,21.37935]
[1778760448403,39.54,79294.34,0.02,0.3811,0.00017,21.38781]
[1778760451425,39.54,79298.28,0.02,0.38177,0.00017,21.40029]
[1778760454565,39.54,79295.2,0.02,0.38122,0.00017,21.38599]
[1778760459614,39.54,79291.17,0.02,0.38052,0.00017,21.37311]
[1778760468687,39.54,79289.12,0.02,0.38016,0.00017,21.36645]
[1778760473793,39.53,79291.71,0.02,0.38061,0.00017,21.37468]
[1778760478341,39.53,79298.71,0.02,0.3818,0.00017,21.3969]
[1778760483270,39.53,79304.74,0.02,0.38283,0.00017,21.41584]
[1778760488410,39.53,79304.16,0.02,0.38273,0.00017,21.41387]
[1778760493898,39.53,79304.34,0.02,0.38275,0.00017,21.41433]
[1778760496362,39.53,79310.16,0.02,0.38375,0.00017,21.43259]
[1778760497977,39.53,79310.16,0.02,0.38375,0.00017,21.43259]
[1778760498480,39.53,79309.78,0.02,0.38369,0.00017,21.43143]
[1778760504510,39.52,79310.41,0.02,0.38379,0.00017,21.43329]
[1778760510459,39.52,79311.42,0.02,0.38395,0.00017,21.43621]
[1778760517545,39.52,79310.02,0.02,0.38368,0.00017,21.42722]
[1778760523551,39.51,79308.36,0.02,0.38337,0.00017,21.42172]
[1778760528589,39.51,79307.69,0.02,0.38325,0.00017,21.41945]
[1778760533624,39.5,79308.43,0.02,0.38336,0.00017,21.42161]
[1778760538660,39.5,79307.64,0.02,0.38322,0.00017,21.41896]
[1778760543695,39.5,79307.16,0.02,0.38313,0.00017,21.41729]
[1778760548451,39.5,79308.03,0.02,0.38327,0.00017,21.4199]
[1778760548730,39.5,79307.98,0.02,0.38326,0.00017,21.41971]
[1778760553766,39.5,79311.26,0.02,0.38383,0.00017,21.43003]
[1778760558801,39.5,79310.07,0.02,0.38362,0.00017,21.42631]
[1778760563836,39.49,79309.92,0.02,0.38359,0.00017,21.42572]
[1778760568973,39.49,79308.73,0.02,0.38337,0.00017,21.42184]
[1778760574131,39.49,79309.58,0.02,0.38349,0.00017,21.41994]
[1778760580057,39.49,79310.06,0.02,0.38356,0.00017,21.42127]
[1778760591026,39.48,79309.75,0.02,0.38349,0.00017,21.4199]
[1778760596061,39.48,79311.15,0.02,0.38372,0.00017,21.42418]
[1778760601097,39.47,79310.23,0.02,0.38355,0.00017,21.42119]
[1778760606132,39.47,79310.1,0.02,0.38353,0.00017,21.42067]
[1778760610161,39.47,79317.64,0.02,0.38482,0.00017,21.44418]
[1778760615592,39.47,79321.33,0.02,0.38546,0.00017,21.45562]
[1778760616150,39.47,79321.33,0.02,0.38546,0.00017,21.45562]
[1778760615797,39.47,79328.66,0.02,0.38673,0.00017,21.47817]
[1778760616895,39.47,79328.66,0.02,0.38673,0.00017,21.47817]
[1778760616994,39.47,79330.23,0.02,0.387,0.00017,21.48298]
[1778760622514,39.47,79330.7,0.02,0.38709,0.00017,21.48451]
[1778760626377,39.48,79333.07,0.02,0.3875,0.00017,21.49185]
[1778760626804,39.48,79337.9,0.02,0.38834,0.00017,21.50654]
[1778760628822,39.48,79344.34,0.02,0.38946,0.00017,21.52593]
[1778760634348,39.48,79347.93,0.02,0.39005,0.00017,21.53214]
[1778760638684,39.47,79352.46,0.02,0.39083,0.00017,21.54556]
[1778760638692,39.47,79352.46,0.02,0.39083,0.00017,21.54556]
[1778760638718,39.47,79360.56,0.02,0.39223,0.00017,21.56944]
[1778760641743,39.47,79362.56,0.02,0.39258,0.00017,21.57525]
[1778760641815,39.47,79362.56,0.02,0.39258,0.00017,21.57525]
[1778760641881,39.47,79362.56,0.02,0.39258,0.00017,21.57525]
[1778760642180,39.47,79363.5,0.02,0.39274,0.00017,21.57797]
[1778760642217,39.47,79363.5,0.02,0.39274,0.00017,21.57797]
[1778760642404,39.47,79363.5,0.02,0.39274,0.00017,21.57794]
[1778760644783,39.47,79356.87,0.02,0.39158,0.00017,21.55841]
[1778760646209,39.47,79356.87,0.02,0.39158,0.00017,21.55838]
[1778760646432,39.47,79353.76,0.02,0.39104,0.00017,21.54919]
[1778760648884,39.47,79352.8,0.02,0.39087,0.00017,21.54633]
[1778760648960,39.47,79352.2,0.02,0.39077,0.00017,21.54454]
[1778760652888,39.47,79352.66,0.02,0.39085,0.00017,21.54586]
[1778760653032,39.47,79352.66,0.02,0.39085,0.00017,21.54586]
[1778760653483,39.47,79352.66,0.02,0.39085,0.00017,21.54585]
[1778760658518,39.47,79354.5,0.02,0.39116,0.00017,21.55124]
[1778760663553,39.46,79357.05,0.02,0.3916,0.00017,21.55869]
[1778760668588,39.46,79361.31,0.02,0.39233,0.00017,21.57111]
[1778760673712,39.46,79365.79,0.02,0.3931,0.00017,21.5841]
[1778760678974,39.46,79366.61,0.02,0.39323,0.00017,21.58638]
[1778760684700,39.45,79370.57,0.02,0.39391,0.00017,21.59766]
[1778760687591,39.45,79370.37,0.02,0.39387,0.00017,21.59702]
[1778760687722,39.45,79374.43,0.02,0.39457,0.00017,21.60872]
[1778760691129,39.45,79381.07,0.02,0.3957,0.00017,21.62322]
[1778760696181,39.44,79377.26,0.02,0.39502,0.00017,21.61209]
[1778760697000,39.44,79377.26,0.02,0.39502,0.00017,21.61209]
[1778760697155,39.44,79374.94,0.02,0.39462,0.00017,21.60542]
[1778760698207,39.44,79367.07,0.02,0.39324,0.00017,21.58256]
[1778760699194,39.44,79359.77,0.02,0.39198,0.00017,21.56119]
[1778760704535,39.44,79358.97,0.02,0.39184,0.00017,21.55879]
[1778760710133,39.44,79354.03,0.02,0.39097,0.00017,21.54412]
[1778760711606,39.44,79354.48,0.02,0.39105,0.00017,21.54542]
[1778760713884,39.44,79354.59,0.02,0.39107,0.00017,21.54573]
[1778760714556,39.44,79355.16,0.02,0.39117,0.00017,21.5474]
[1778760714911,39.44,79355.16,0.02,0.39117,0.00017,21.5474]
[1778760720075,39.44,79354.19,0.02,0.39099,0.00017,21.54448]
[1778760722968,39.43,79347.49,0.02,0.38983,0.00017,21.52449]
[1778760723576,39.43,79347.49,0.02,0.38983,0.00017,21.52449]
[1778760729013,39.43,79345.14,0.02,0.38941,0.00017,21.5173]
[1778760734044,39.44,79345.38,0.02,0.38948,0.00017,21.51834]
[1778760739155,39.44,79344.71,0.02,0.38938,0.00017,21.51659]
[1778760739187,39.45,79328.22,0.02,0.38653,0.00017,21.4666]
[1778760741094,39.45,79325.55,0.02,0.38607,0.00017,21.45847]
[1778760745121,39.45,79319.36,0.02,0.385,0.00017,21.43944]
[1778760746128,39.45,79313.51,0.02,0.384,0.00017,21.42125]
[1778760754543,39.45,79312.56,0.02,0.38384,0.00017,21.41843]
[1778760754647,39.45,79312.56,0.02,0.38384,0.00017,21.41843]
[1778760759219,39.45,79306.79,0.02,0.38282,0.00017,21.39583]
[1778760764256,39.45,79306.11,0.02,0.38269,0.00017,21.39349]
[1778760770298,39.44,79304.25,0.02,0.38236,0.00017,21.38737]
[1778760775333,39.44,79304.67,0.02,0.38242,0.00017,21.38854]
[1778760780894,39.44,79304.53,0.02,0.38239,0.00017,21.38798]
[1778760780904,39.44,79304.53,0.02,0.38239,0.00017,21.38798]
[1778760780994,39.44,79303.15,0.02,0.38215,0.00017,21.38358]
[1778760786792,39.44,79305.37,0.02,0.38253,0.00017,21.39054]
[1778760789069,39.44,79308.86,0.02,0.38313,0.00017,21.40159]
[1778760789078,39.44,79308.86,0.02,0.38313,0.00017,21.40159]
[1778760789170,39.44,79309.12,0.02,0.38318,0.00017,21.40243]
[1778760790915,39.44,79309.12,0.02,0.38318,0.00017,21.40245]
[1778760791251,39.44,79309.83,0.02,0.3833,0.00017,21.4047]
[1778760791975,39.44,79309.83,0.02,0.3833,0.00017,21.4047]
[1778760792026,39.44,79314.67,0.02,0.38414,0.00017,21.41989]
[1778760792992,39.44,79320.94,0.02,0.38523,0.00017,21.43946]
[1778760798497,39.45,79321.49,0.02,0.38534,0.00017,21.44143]
[1778760803535,39.45,79322.23,0.02,0.38548,0.00017,21.44394]
[1778760808568,39.45,79322.92,0.02,0.38561,0.00017,21.44628]
[1778760811930,39.46,79326.21,0.02,0.38619,0.00017,21.45651]
[1778760812165,39.46,79328.63,0.02,0.38659,0.00017,21.45952]
[1778760813034,39.46,79338.11,0.02,0.38823,0.00017,21.48844]
[1778760815617,39.46,79341.36,0.02,0.38879,0.00017,21.4982]
[1778760818638,39.46,79334.92,0.02,0.38768,0.00017,21.47874]
[1778760823674,39.46,79333.06,0.02,0.38736,0.00017,21.47323]
[1778760828708,39.46,79328.99,0.02,0.38667,0.00017,21.46099]
[1778760834750,39.47,79325.05,0.02,0.386,0.00017,21.44911]
[1778760837579,39.47,79323.88,0.02,0.38581,0.00017,21.44559]
[1778760837814,39.47,79317.88,0.02,0.38477,0.00017,21.42706]
[1778760843813,39.48,79314.8,0.02,0.38425,0.00017,21.41766]
[1778760849012,39.48,79315.91,0.02,0.38445,0.00017,21.42122]
[1778760854577,39.48,79318.3,0.02,0.38487,0.00017,21.42879]
[1778760860388,39.48,79322.08,0.02,0.38553,0.00017,21.44065]
[1778760868863,39.49,79323.11,0.02,0.38573,0.00017,21.44415]
[1778760875036,39.49,79324.03,0.02,0.38588,0.00017,21.4428]
[1778760876758,39.5,79323.72,0.02,0.38583,0.00017,21.44188]
[1778760877050,39.5,79324.01,0.02,0.38588,0.00017,21.44281]
[1778760879065,39.5,79329.74,0.02,0.38688,0.00017,21.46047]
[1778760884487,39.5,79328.48,0.02,0.38667,0.00017,21.45683]
[1778760890159,39.51,79324.86,0.02,0.38607,0.00017,21.4461]
[1778760894903,39.51,79323.33,0.02,0.38582,0.00017,21.4416]
[1778760895195,39.51,79323.4,0.02,0.38584,0.00017,21.44187]
[1778760896486,39.52,79323.45,0.02,0.38585,0.00017,21.44208]
[1778760897209,39.52,79323.45,0.02,0.38585,0.00017,21.44213]
[1778760902244,39.52,79323.91,0.02,0.38595,0.00017,21.44379]
[1778760903489,39.52,79323.78,0.02,0.38593,0.00017,21.44344]
[1778760906272,39.53,79330.12,0.02,0.38703,0.00017,21.46301]
[1778760908286,39.53,79336.78,0.02,0.38819,0.00017,21.48337]
[1778760909437,39.53,79336.78,0.02,0.38819,0.00017,21.48337]
[1778760910301,39.53,79336.97,0.02,0.38823,0.00017,21.4841]
[1778760911370,39.53,79336.97,0.02,0.38823,0.00017,21.4841]
[1778760911432,39.53,79342.02,0.02,0.38911,0.00017,21.49939]
[1778760915335,39.53,79349.41,0.02,0.39038,0.00017,21.5214]
[1778760920370,39.53,79352.13,0.02,0.39084,0.00017,21.52929]
[1778760925410,39.52,79354.35,0.02,0.39122,0.00017,21.53565]
[1778760930440,39.52,79357.34,0.02,0.39172,0.00017,21.54431]
[1778760935476,39.53,79356.95,0.02,0.39166,0.00017,21.53907]
[1778760939825,39.53,79358.64,0.02,0.39195,0.00017,21.54406]
[1778760939839,39.53,79358.64,0.02,0.39195,0.00017,21.54406]
[1778760939925,39.53,79360.97,0.02,0.39236,0.00017,21.55099]
[1778760940938,39.53,79360.97,0.02,0.39236,0.00017,21.55099]
[1778760941332,39.53,79365.78,0.02,0.3932,0.00017,21.56513]
[1778760942373,39.53,79357.39,0.02,0.39175,0.00017,21.54056]
[1778760947604,39.54,79356.1,0.02,0.39155,0.00017,21.53724]
[1778760947706,39.54,79355.65,0.02,0.39148,0.00017,21.53601]
[1778760953601,39.56,79354.57,0.02,0.39133,0.00017,21.53337]
[1778760958636,39.57,79354.32,0.02,0.39132,0.00017,21.5331]
[1778760963671,39.58,79354.37,0.02,0.39135,0.00017,21.53372]
[1778760968706,39.59,79354.77,0.02,0.39146,0.00017,21.53537]
[1778760974109,39.6,79352.83,0.02,0.39114,0.00017,21.53003]
[1778760979783,39.61,79353.14,0.02,0.39123,0.00017,21.53139]
[1778760983477,39.61,79353.61,0.02,0.39131,0.00017,21.53286]
[1778760984269,39.61,79361.77,0.02,0.39273,0.00017,21.55685]
[1778760990077,39.61,79362.49,0.02,0.39286,0.00017,21.55908]
[1778760995895,39.62,79364.21,0.02,0.39315,0.00017,21.55985]
[1778761000930,39.62,79359.96,0.02,0.39243,0.00017,21.54764]
[1778761005964,39.63,79359.74,0.02,0.3924,0.00017,21.5472]
[1778761010016,39.63,79365.36,0.02,0.39339,0.00017,21.56369]
[1778761015032,39.63,79364.75,0.02,0.39329,0.00017,21.56209]
[1778761020120,39.63,79362.86,0.02,0.39297,0.00017,21.5567]
[1778761022509,39.64,79350.52,0.02,0.39084,0.00017,21.52066]
[1778761026504,39.64,79344.29,0.02,0.38979,0.00017,21.50253]
[1778761030944,39.65,79342.78,0.02,0.38955,0.00017,21.4983]
[1778761031146,39.65,79343.42,0.02,0.38966,0.00017,21.50027]
[1778761032546,39.65,79325.81,0.02,0.38663,0.00017,21.44722]
[1778761033355,39.65,79325.81,0.02,0.38663,0.00017,21.44722]
[1778761034772,39.66,79324.63,0.02,0.38643,0.00017,21.4437]
[1778761034778,39.66,79324.63,0.02,0.38643,0.00017,21.4437]
[1778761035175,39.66,79324.63,0.02,0.38643,0.00017,21.44372]
[1778761040209,39.66,79326.61,0.02,0.38678,0.00017,21.44988]
[1778761045247,39.66,79328.58,0.02,0.38713,0.00017,21.456]
[1778761050282,39.66,79328.86,0.02,0.38719,0.00017,21.45699]
[1778761055317,39.67,79324.78,0.02,0.38647,0.00017,21.44023]
[1778761060352,39.67,79323.82,0.02,0.38631,0.00017,21.43739]
[1778761065387,39.67,79324.58,0.02,0.38645,0.00017,21.43981]
[1778761066674,39.67,79320.8,0.02,0.3858,0.00017,21.42826]
[1778761066874,39.67,79320.8,0.02,0.3858,0.00017,21.42826]
[1778761067388,39.67,79320.8,0.02,0.3858,0.00017,21.42826]
[1778761067498,39.67,79320.8,0.02,0.3858,0.00017,21.42826]
[1778761067597,39.67,79316.87,0.02,0.38512,0.00017,21.41619]
[1778761068372,39.67,79316.87,0.02,0.38512,0.00017,21.41619]
[1778761071205,39.67,79311.19,0.02,0.38415,0.00017,21.39865]
[1778761071213,39.67,79311.19,0.02,0.38415,0.00017,21.39865]
[1778761071216,39.67,79311.19,0.02,0.38415,0.00017,21.39865]
[1778761071524,39.67,79311.11,0.02,0.38413,0.00017,21.39842]
[1778761077472,39.67,79312.8,0.02,0.38443,0.00017,21.40377]
[1778761082635,39.68,79311.28,0.02,0.38418,0.00017,21.39914]
[1778761088555,39.68,79312.75,0.02,0.38443,0.00017,21.40377]
[1778761093607,39.68,79313.62,0.02,0.38459,0.00017,21.40653]
[1778761094291,39.68,79313.93,0.02,0.38464,0.00017,21.4075]
[1778761094600,39.68,79319.14,0.02,0.38554,0.00017,21.42359]
[1778761095719,39.68,79322.25,0.02,0.38607,0.00017,21.43315]
[1778761096609,39.68,79321.69,0.02,0.38598,0.00017,21.43144]
[1778761097615,39.68,79314.37,0.02,0.38472,0.00017,21.40892]
[1778761098622,39.68,79306.71,0.02,0.3834,0.00017,21.38511]
[1778761099629,39.68,79305.26,0.02,0.38316,0.00017,21.38063]
[1778761102652,39.68,79294.44,0.02,0.3813,0.00017,21.34662]
[1778761104666,39.69,79290.21,0.02,0.38059,0.00017,21.33344]
[1778761107540,39.69,79290.59,0.02,0.38067,0.00017,21.33486]
[1778761107609,39.69,79290.59,0.02,0.38067,0.00017,21.33486]
[1778761107592,39.69,79291.04,0.02,0.38075,0.00017,21.33629]
[1778761108670,39.69,79288.36,0.02,0.3803,0.00017,21.32785]
[1778761108932,39.69,79288.36,0.02,0.3803,0.00017,21.32785]
[1778761109452,39.7,79268.73,0.02,0.37695,0.00017,21.26464]
[1778761110955,39.7,79263.57,0.02,0.37607,0.00017,21.24773]
[1778761111056,39.7,79263.06,0.02,0.37596,0.00017,21.24168]
[1778761116895,39.7,79262.41,0.02,0.37587,0.00017,21.23986]
[1778761116902,39.7,79262.41,0.02,0.37587,0.00017,21.23986]
[1778761117219,39.71,79261.0,0.02,0.37563,0.00017,21.23534]
[1778761122369,39.71,79264.6,0.02,0.37627,0.00017,21.24758]
[1778761126716,39.72,79258.55,0.02,0.37525,0.00017,21.22787]
[1778761132061,39.72,79258.48,0.02,0.37526,0.00017,21.22798]
[1778761137072,39.73,79258.23,0.02,0.37524,0.00017,21.22767]
[1778761142145,39.74,79259.36,0.02,0.37547,0.00017,21.23196]
[1778761148695,39.75,79256.85,0.02,0.37508,0.00017,21.22431]
[1778761153833,39.76,79254.06,0.02,0.37464,0.00017,21.2157]
[1778761158897,39.77,79252.79,0.02,0.37445,0.00017,21.212]
[1778761168112,39.79,79250.98,0.02,0.3742,0.00017,21.20703]
[1778761173279,39.8,79249.67,0.02,0.37398,0.00017,21.19869]
[1778761179189,39.8,79253.36,0.02,0.37463,0.00017,21.2113]
[1778761184224,39.8,79254.81,0.02,0.37488,0.00017,21.2162]
[1778761189260,39.81,79257.14,0.02,0.37528,0.00017,21.22394]
[1778761194298,39.81,79258.74,0.02,0.37555,0.00017,21.22926]
[1778761197259,39.81,79259.51,0.02,0.37569,0.00017,21.23181]
[1778761199334,39.81,79269.78,0.02,0.37744,0.00017,21.26549]
[1778761202510,39.81,79274.52,0.02,0.37826,0.00017,21.28099]
[1778761202602,39.81,79274.96,0.02,0.37834,0.00017,21.28248]
[1778761204706,39.81,79265.88,0.02,0.3768,0.00017,21.25315]
[1778761206664,39.82,79279.7,0.02,0.37917,0.00017,21.29803]
[1778761207497,39.82,79287.28,0.02,0.38047,0.00017,21.32232]
[1778761209403,39.82,79287.11,0.02,0.38044,0.00017,21.32187]
[1778761211652,39.82,79296.59,0.02,0.38207,0.00017,21.35189]
[1778761215380,39.82,79300.5,0.02,0.38274,0.00017,21.36427]
[1778761215478,39.82,79301.15,0.02,0.38285,0.00017,21.36633]
[1778761217710,39.83,79302.44,0.02,0.38308,0.00017,21.37039]
[1778761223630,39.83,79303.84,0.02,0.38333,0.00017,21.37497]
[1778761229548,39.83,79309.18,0.02,0.38425,0.00017,21.39171]
[1778761234583,39.84,79310.38,0.02,0.38444,0.00017,21.39108]
[1778761239618,39.84,79311.48,0.02,0.38464,0.00017,21.39461]
[1778761241752,39.84,79312.18,0.02,0.38476,0.00017,21.39679]
[1778761242775,39.84,79312.18,0.02,0.38476,0.00017,21.39682]
[1778761242639,39.84,79312.5,0.02,0.38482,0.00017,21.39783]
[1778761243772,39.84,79316.62,0.02,0.38553,0.00017,21.41051]
[1778761245383,39.84,79316.62,0.02,0.38553,0.00017,21.41053]
[1778761245394,39.84,79316.62,0.02,0.38553,0.00017,21.41053]
[1778761245660,39.84,79317.38,0.02,0.38566,0.00017,21.41287]
[1778761250444,39.84,79317.4,0.02,0.38567,0.00017,21.41299]
[1778761250695,39.84,79317.78,0.02,0.38573,0.00017,21.41417]
[1778761255733,39.84,79319.17,0.02,0.38598,0.00017,21.41849]
[1778761257746,39.84,79325.22,0.02,0.38702,0.00017,21.4369]
[1778761262868,39.84,79328.0,0.02,0.38749,0.00017,21.44531]
[1778761263064,39.84,79328.0,0.02,0.38749,0.00017,21.44531]
[1778761263788,39.84,79328.0,0.02,0.38749,0.00017,21.4453]
[1778761263845,39.84,79328.0,0.02,0.38749,0.00017,21.4453]
[1778761269730,39.84,79335.57,0.02,0.38879,0.00017,21.46801]
[1778761276735,39.84,79334.1,0.02,0.38854,0.00017,21.46369]
[1778761279766,39.85,79328.52,0.02,0.38759,0.00017,21.44695]
[1778761286932,39.84,79327.93,0.02,0.38748,0.00017,21.44512]
[1778761293198,39.84,79330.28,0.02,0.38786,0.00017,21.44772]
[1778761299035,39.84,79332.0,0.02,0.38815,0.00017,21.45286]
[1778761304581,39.84,79332.65,0.02,0.38827,0.00017,21.4548]
[1778761304682,39.84,79338.52,0.02,0.38927,0.00017,21.47234]
[1778761311852,39.84,79338.83,0.02,0.38933,0.00017,21.47324]
[1778761312128,39.84,79338.9,0.02,0.38934,0.00017,21.47344]
[1778761317162,39.84,79341.27,0.02,0.38975,0.00017,21.48049]
[1778761322199,39.84,79337.25,0.02,0.38905,0.00017,21.46853]
[1778761327233,39.84,79335.86,0.02,0.38881,0.00017,21.46437]
[1778761330211,39.84,79336.37,0.02,0.3889,0.00017,21.46588]
[1778761330297,39.84,79335.53,0.02,0.38876,0.00017,21.46337]
[1778761333277,39.84,79324.8,0.02,0.38691,0.00017,21.43107]
[1778761334637,39.84,79317.27,0.02,0.38562,0.00017,21.40815]
[1778761337304,39.84,79326.92,0.02,0.38728,0.00017,21.43757]
[1778761340324,39.84,79333.57,0.02,0.38843,0.00017,21.45759]
[1778761345302,39.84,79336.46,0.02,0.38892,0.00017,21.46621]
[1778761345404,39.84,79336.93,0.02,0.389,0.00017,21.46761]
[1778761351401,39.84,79338.31,0.02,0.38922,0.00017,21.46731]
[1778761356437,39.85,79340.7,0.02,0.38963,0.00017,21.47449]
[1778761357295,39.85,79340.7,0.02,0.38963,0.00017,21.47449]
[1778761357444,39.85,79342.11,0.02,0.38988,0.00017,21.4787]
[1778761361134,39.85,79343.5,0.02,0.39012,0.00017,21.48291]
[1778761361147,39.85,79343.5,0.02,0.39012,0.00017,21.48291]
[1778761361475,39.85,79343.5,0.02,0.39013,0.00017,21.48294]
[1778761366511,39.85,79342.76,0.02,0.39001,0.00017,21.48094]
[1778761371546,39.86,79343.05,0.02,0.39007,0.00017,21.48197]
[1778761376581,39.86,79340.02,0.02,0.38956,0.00017,21.47313]
[1778761381616,39.86,79338.74,0.02,0.38935,0.00017,21.46944]
[1778761383671,39.86,79339.59,0.02,0.38949,0.00017,21.47199]
[1778761383850,39.86,79344.47,0.02,0.39034,0.00017,21.48647]
[1778761384777,39.86,79338.46,0.02,0.3893,0.00017,21.46869]
[1778761390679,39.87,79334.52,0.02,0.38864,0.00017,21.45707]
[1778761395714,39.87,79333.95,0.02,0.38854,0.00017,21.45545]
[1778761400749,39.87,79333.82,0.02,0.38853,0.00017,21.45515]
[1778761406790,39.87,79331.49,0.02,0.38813,0.00017,21.44826]
[1778761412361,39.87,79331.4,0.02,0.38812,0.00017,21.44803]
[1778761414991,39.87,79326.01,0.02,0.38717,0.00017,21.42734]
[1778761420890,39.87,79327.99,0.02,0.38751,0.00017,21.43329]
[1778761425925,39.87,79324.92,0.02,0.38698,0.00017,21.42398]
[1778761430960,39.87,79325.17,0.02,0.38702,0.00017,21.4247]
[1778761435998,39.87,79325.95,0.02,0.38715,0.00017,21.42702]
[1778761441033,39.87,79326.31,0.02,0.38721,0.00017,21.42806]
[1778761446067,39.87,79325.17,0.02,0.38701,0.00017,21.42456]
[1778761451096,39.87,79324.66,0.02,0.38692,0.00017,21.42299]
[1778761456334,39.87,79328.19,0.02,0.38753,0.00017,21.43366]
[1778761462174,39.87,79327.41,0.02,0.3874,0.00017,21.43134]
[1778761464038,39.87,79336.89,0.02,0.38903,0.00017,21.4598]
[1778761469382,39.87,79336.27,0.02,0.38893,0.00017,21.45812]
[1778761474497,39.88,79335.91,0.02,0.38886,0.00017,21.45276]
[1778761479520,39.88,79334.11,0.02,0.38856,0.00017,21.44749]
[1778761484521,39.88,79331.32,0.02,0.38809,0.00017,21.43936]
[1778761490614,39.89,79334.23,0.02,0.3886,0.00017,21.44826]
[1778761491037,39.89,79334.23,0.02,0.3886,0.00017,21.44826]
[1778761491382,39.89,79338.54,0.02,0.38935,0.00017,21.46118]
[1778761496418,39.9,79340.24,0.02,0.38966,0.00017,21.46651]
[1778761500613,39.9,79339.23,0.02,0.3895,0.00017,21.46371]
[1778761501030,39.9,79338.5,0.02,0.38937,0.00017,21.46161]
[1778761501997,39.9,79338.5,0.02,0.38937,0.00017,21.46161]
[1778761502090,39.9,79345.35,0.02,0.39055,0.00017,21.48188]
[1778761504796,39.9,79353.42,0.02,0.39193,0.00017,21.50537]
[1778761510192,39.89,79357.49,0.02,0.39261,0.00017,21.51688]
[1778761510348,39.89,79357.49,0.02,0.39261,0.00017,21.51688]
[1778761510954,39.89,79359.99,0.02,0.39304,0.00017,21.52405]
[1778761511260,39.89,79359.99,0.02,0.39304,0.00017,21.52405]
[1778761511349,39.89,79359.99,0.02,0.39304,0.00017,21.52405]
[1778761512082,39.89,79359.99,0.02,0.39304,0.00017,21.52405]
[1778761512896,39.89,79372.06,0.02,0.39511,0.00017,21.55852]
[1778761513344,39.89,79372.06,0.02,0.39511,0.00017,21.55852]
[1778761513537,39.89,79372.06,0.02,0.39511,0.00017,21.55851]
[1778761515045,39.89,79383.39,0.02,0.39707,0.00017,21.59048]
[1778761516229,39.89,79386.65,0.02,0.39764,0.00017,21.59963]
[1778761516383,39.89,79386.65,0.02,0.39764,0.00017,21.59963]
[1778761516594,39.89,79386.65,0.02,0.39764,0.00017,21.59963]
[1778761517081,39.89,79396.12,0.02,0.39927,0.00017,21.62579]
[1778761517567,39.89,79396.12,0.02,0.39927,0.00017,21.62579]
[1778761517700,39.89,79396.12,0.02,0.39927,0.00017,21.62579]
[1778761517722,39.89,79396.12,0.02,0.39927,0.00017,21.62579]
[1778761517889,39.89,79396.12,0.02,0.39927,0.00017,21.62579]
[1778761517930,39.89,79396.12,0.02,0.39927,0.00017,21.62579]
[1778761518086,39.89,79396.12,0.02,0.39927,0.00017,21.62579]
[1778761517942,39.89,79405.22,0.02,0.40085,0.00017,21.65061]
[1778761518606,39.89,79405.22,0.02,0.40085,0.00017,21.65061]
[1778761518680,39.89,79412.34,0.02,0.40208,0.00017,21.66979]
[1778761519278,39.89,79412.34,0.02,0.40208,0.00017,21.66979]
[1778761519580,39.89,79412.34,0.02,0.40208,0.00017,21.6698]
[1778761524615,39.89,79411.64,0.02,0.40196,0.00017,21.66789]
[1778761525708,39.89,79411.64,0.02,0.40196,0.00017,21.66789]
[1778761526075,39.89,79404.34,0.02,0.4007,0.00017,21.64822]
[1778761531673,39.89,79402.03,0.02,0.40028,0.00017,21.63759]
[1778761536706,39.89,79399.37,0.02,0.39982,0.00017,21.63039]
[1778761542082,39.89,79398.11,0.02,0.39961,0.00017,21.62698]
[1778761551809,39.9,79400.48,0.02,0.40003,0.00017,21.63357]
[1778761556844,39.9,79401.21,0.02,0.40016,0.00017,21.6356]
[1778761561879,39.9,79399.41,0.02,0.39985,0.00017,21.63073]
[1778761562889,39.9,79393.21,0.02,0.39877,0.00017,21.61372]
[1778761567925,39.9,79389.3,0.02,0.39811,0.00017,21.60304]
[1778761572961,39.9,79395.15,0.02,0.39913,0.00017,21.61928]
[1778761576140,39.91,79400.69,0.02,0.40009,0.00017,21.63448]
[1778761582024,39.91,79400.55,0.02,0.40007,0.00017,21.63418]
[1778761587058,39.91,79396.62,0.02,0.39939,0.00017,21.62353]
[1778761591628,39.91,79395.0,0.02,0.3991,0.00017,21.61474]
[1778761591641,39.91,79395.0,0.02,0.3991,0.00017,21.61474]
[1778761592093,39.91,79394.53,0.02,0.39902,0.00017,21.61347]
[1778761597133,39.92,79395.31,0.02,0.39917,0.00017,21.61578]
[1778761602164,39.92,79396.69,0.02,0.39941,0.00017,21.61966]
[1778761603170,39.92,79390.8,0.02,0.3984,0.00017,21.60349]
[1778761608205,39.92,79385.54,0.02,0.39749,0.00017,21.5889]
[1778761613240,39.92,79384.05,0.02,0.39723,0.00017,21.58476]
[1778761619004,39.92,79384.36,0.02,0.39728,0.00017,21.58561]
[1778761624168,39.92,79384.55,0.02,0.39731,0.00017,21.58604]
[1778761629354,39.91,79384.18,0.02,0.39724,0.00017,21.58486]
[1778761634388,39.91,79386.36,0.02,0.3976,0.00017,21.59081]
[1778761639424,39.91,79386.63,0.02,0.39764,0.00017,21.59144]
[1778761644462,39.91,79388.21,0.02,0.39791,0.00017,21.59571]
[1778761646637,39.9,79396.2,0.02,0.39929,0.00017,21.61772]
[1778761652514,39.9,79395.58,0.02,0.39915,0.00017,21.6115]
[1778761657197,39.9,79403.25,0.02,0.40047,0.00017,21.63238]
[1778761662584,39.91,79401.68,0.02,0.40022,0.00017,21.6283]
[1778761669633,39.91,79399.18,0.02,0.3998,0.00017,21.62172]
[1778761674668,39.92,79402.53,0.02,0.40039,0.00017,21.63101]
[1778761680710,39.92,79403.16,0.02,0.40052,0.00017,21.63294]
[1778761685744,39.93,79404.41,0.02,0.40074,0.00017,21.63651]
[1778761690781,39.93,79403.5,0.02,0.4006,0.00017,21.63424]
[1778761696992,39.94,79401.95,0.02,0.40035,0.00017,21.63021]
[1778761702873,39.94,79403.11,0.02,0.40056,0.00017,21.63352]
[1778761707903,39.94,79406.36,0.02,0.40113,0.00017,21.64246]
[1778761711030,39.95,79387.39,0.02,0.39784,0.00017,21.58626]
[1778761712938,39.95,79388.47,0.02,0.39803,0.00017,21.58931]
[1778761718202,39.95,79391.59,0.02,0.39857,0.00017,21.59801]
[1778761722273,39.96,79398.54,0.02,0.39979,0.00017,21.61721]
[1778761727340,39.96,79394.7,0.02,0.39913,0.00017,21.60686]
[1778761733079,39.96,79390.9,0.02,0.39849,0.00017,21.59659]
[1778761739031,39.97,79391.32,0.02,0.39857,0.00017,21.59786]
[1778761744158,39.97,79393.65,0.02,0.39898,0.00017,21.60445]
[1778761749191,39.97,79393.86,0.02,0.39903,0.00017,21.60517]
[1778761754227,39.98,79395.43,0.02,0.39931,0.00017,21.60964]
[1778761759263,39.99,79397.34,0.02,0.39966,0.00017,21.6151]
[1778761764311,39.99,79395.56,0.02,0.39937,0.00017,21.61041]
[1778761769335,39.99,79397.8,0.02,0.39977,0.00017,21.61672]
[1778761770238,39.99,79397.8,0.02,0.39977,0.00017,21.61672]
[1778761770358,39.99,79398.38,0.02,0.39987,0.00017,21.6183]
[1778761775386,40.0,79401.47,0.02,0.40039,0.00017,21.62243]
[1778761780420,40.0,79405.66,0.02,0.40112,0.00017,21.63385]
[1778761785453,40.0,79403.2,0.02,0.4007,0.00017,21.62734]
[1778761790488,40.01,79401.34,0.02,0.40039,0.00017,21.62244]
[1778761795667,40.01,79401.02,0.02,0.40035,0.00017,21.62168]
[1778761801565,40.02,79403.74,0.02,0.40083,0.00017,21.62922]
[1778761803991,40.02,79392.4,0.02,0.39887,0.00017,21.5984]
[1778761809621,40.02,79393.47,0.02,0.39907,0.00017,21.60154]
[1778761814656,40.03,79399.27,0.02,0.40009,0.00017,21.61755]
[1778761820698,40.03,79399.04,0.02,0.40006,0.00017,21.61711]
[1778761825740,40.04,79398.96,0.02,0.40006,0.00017,21.61706]
[1778761831389,40.04,79399.1,0.02,0.40009,0.00017,21.61758]
[1778761835805,40.05,79405.48,0.02,0.40119,0.00017,21.63058]
[1778761837649,40.05,79408.53,0.02,0.40172,0.00017,21.63879]
[1778761837836,40.05,79401.73,0.02,0.40054,0.00017,21.62051]
[1778761839832,40.05,79393.2,0.02,0.39908,0.00017,21.59735]
[1778761844866,40.05,79391.63,0.02,0.39882,0.00017,21.59325]
[1778761849901,40.06,79393.32,0.02,0.39913,0.00017,21.5981]
[1778761854937,40.06,79395.19,0.02,0.39946,0.00017,21.60342]
[1778761859975,40.07,79397.46,0.02,0.39987,0.00017,21.6098]
[1778761865011,40.07,79400.09,0.02,0.40033,0.00017,21.6171]
[1778761867198,40.07,79392.51,0.02,0.39903,0.00017,21.59653]
[1778761868470,40.08,79387.02,0.02,0.39809,0.00017,21.58151]
[1778761874194,40.08,79383.95,0.02,0.39758,0.00017,21.57322]
[1778761874295,40.08,79397.0,0.02,0.39983,0.00017,21.60908]
[1778761876090,40.08,79397.24,0.02,0.39987,0.00017,21.6098]
[1778761881125,40.09,79398.14,0.02,0.40004,0.00017,21.61238]
[1778761886286,40.09,79398.02,0.02,0.40002,0.00017,21.61216]
[1778761891439,40.09,79398.11,0.02,0.40005,0.00017,21.61255]
[1778761891850,40.1,79398.25,0.02,0.40005,0.00017,21.60853]
[1778761892203,40.1,79408.07,0.02,0.40175,0.00017,21.63499]
[1778761892814,40.1,79408.07,0.02,0.40175,0.00017,21.63499]
[1778761893210,40.1,79418.11,0.02,0.40348,0.00017,21.66165]
[1778761898428,40.1,79417.44,0.02,0.40337,0.00017,21.65996]
[1778761898930,40.1,79417.44,0.02,0.40337,0.00017,21.65996]
[1778761898937,40.1,79417.44,0.02,0.40337,0.00017,21.65996]
[1778761898968,40.1,79417.44,0.02,0.40337,0.00017,21.65998]
[1778761904134,40.1,79415.38,0.02,0.40303,0.00017,21.65463]
[1778761904291,40.1,79415.38,0.02,0.40303,0.00017,21.65463]
[1778761904331,40.1,79408.63,0.02,0.40186,0.00017,21.63673]
[1778761906300,40.1,79398.52,0.02,0.40012,0.00017,21.60956]
[1778761911335,40.11,79397.0,0.02,0.39987,0.00017,21.60553]
[1778761912498,40.11,79397.0,0.02,0.39987,0.00017,21.60553]
[1778761912504,40.11,79397.0,0.02,0.39987,0.00017,21.60553]
[1778761913350,40.11,79397.19,0.02,0.3999,0.00017,21.60609]
[1778761916794,40.11,79401.29,0.02,0.40061,0.00017,21.61724]
[1778761922414,40.11,79399.15,0.02,0.40025,0.00017,21.61153]
[1778761924752,40.11,79403.91,0.02,0.40107,0.00017,21.62439]
[1778761925435,40.11,79406.85,0.02,0.40158,0.00017,21.63228]
[1778761926002,40.11,79406.85,0.02,0.40158,0.00017,21.63228]
[1778761926442,40.11,79410.63,0.02,0.40223,0.00017,21.64236]
[1778761928206,40.11,79414.27,0.02,0.40286,0.00017,21.65205]
[1778761928218,40.11,79414.27,0.02,0.40286,0.00017,21.65205]
[1778761928304,40.11,79414.06,0.02,0.40283,0.00017,21.65152]
[1778761933495,40.12,79412.98,0.02,0.40265,0.00017,21.64883]
[1778761934498,40.12,79418.76,0.02,0.40365,0.00017,21.66411]
[1778761936500,40.12,79420.38,0.02,0.40393,0.00017,21.66833]
[1778761942555,40.11,79416.99,0.02,0.40332,0.00017,21.65911]
[1778761947589,40.11,79422.7,0.02,0.4043,0.00017,21.67407]
[1778761952866,40.11,79425.45,0.02,0.40476,0.00017,21.67677]
[1778761958775,40.1,79424.94,0.02,0.40466,0.00017,21.67537]
[1778761964611,40.1,79421.85,0.02,0.40413,0.00017,21.66731]
[1778761971827,40.11,79421.05,0.02,0.40401,0.00017,21.6655]
[1778761974063,40.12,79412.94,0.02,0.40262,0.00017,21.64422]
[1778761974699,40.12,79412.94,0.02,0.40262,0.00017,21.64422]
[1778761974720,40.12,79412.94,0.02,0.40262,0.00017,21.64422]
[1778761975153,40.12,79411.16,0.02,0.40231,0.00017,21.63952]
[1778761980822,40.12,79411.17,0.02,0.40232,0.00017,21.63962]
[1778761985347,40.12,79419.12,0.02,0.4037,0.00017,21.66067]
[1778761990167,40.12,79421.39,0.02,0.4041,0.00017,21.66677]
[1778761994922,40.13,79415.83,0.02,0.40315,0.00017,21.65234]
[1778762000148,40.13,79414.31,0.02,0.4029,0.00017,21.64844]
[1778762005998,40.14,79416.54,0.02,0.4033,0.00017,21.65455]
[1778762011033,40.14,79416.95,0.02,0.40336,0.00017,21.65139]
[1778762016592,40.15,79414.82,0.02,0.40301,0.00017,21.64593]
[1778762025899,40.16,79416.7,0.02,0.40336,0.00017,21.65121]
[1778762031173,40.17,79415.04,0.02,0.4031,0.00017,21.6472]
[1778762036596,40.17,79418.87,0.02,0.40377,0.00017,21.65744]
[1778762037115,40.17,79418.59,0.02,0.40372,0.00017,21.65675]
[1778762037215,40.17,79418.35,0.02,0.40369,0.00017,21.65617]
[1778762042250,40.17,79419.87,0.02,0.40394,0.00017,21.66004]
[1778762047339,40.17,79419.52,0.02,0.40389,0.00017,21.65924]
[1778762051378,40.17,79421.4,0.02,0.4042,0.00017,21.66396]
[1778762051426,40.17,79421.4,0.02,0.4042,0.00017,21.66396]
[1778762051493,40.17,79421.4,0.02,0.4042,0.00017,21.66396]
[1778762051501,40.17,79421.4,0.02,0.4042,0.00017,21.66396]
[1778762051577,40.17,79431.67,0.02,0.40597,0.00017,21.69055]
[1778762053561,40.17,79431.67,0.02,0.40597,0.00017,21.69052]
[1778762053575,40.17,79431.67,0.02,0.40597,0.00017,21.69052]
[1778762053599,40.17,79441.71,0.02,0.4077,0.00017,21.71609]
[1778762055858,40.16,79441.4,0.02,0.40764,0.00017,21.71523]
[1778762056352,40.16,79442.04,0.02,0.40775,0.00017,21.71682]
[1778762057644,40.16,79442.04,0.02,0.40775,0.00017,21.71682]
[1778762057648,40.16,79442.04,0.02,0.40775,0.00017,21.71682]
[1778762057704,40.16,79441.94,0.02,0.40772,0.00017,21.7165]
[1778762059557,40.16,79451.06,0.02,0.4093,0.00017,21.73937]
[1778762060243,40.16,79451.06,0.02,0.4093,0.00017,21.73937]
[1778762060615,40.16,79451.06,0.02,0.4093,0.00017,21.73937]
[1778762060692,40.16,79452.67,0.02,0.40958,0.00017,21.74336]
[1778762060894,40.16,79452.67,0.02,0.40958,0.00017,21.74336]
[1778762061626,40.16,79446.01,0.02,0.40842,0.00017,21.72669]
[1778762062661,40.16,79439.12,0.02,0.40723,0.00017,21.70927]
[1778762064408,40.16,79437.99,0.02,0.40703,0.00017,21.70634]
[1778762065832,40.16,79438.82,0.02,0.40717,0.00017,21.70841]
[1778762066425,40.15,79438.79,0.02,0.40716,0.00017,21.70829]
[1778762067793,40.15,79443.49,0.02,0.40797,0.00017,21.72016]
[1778762067807,40.15,79443.49,0.02,0.40797,0.00017,21.72016]
[1778762068020,40.15,79443.49,0.02,0.40797,0.00017,21.72016]
[1778762068063,40.15,79443.49,0.02,0.40797,0.00017,21.72016]
[1778762068655,40.15,79455.19,0.02,0.40999,0.00017,21.74939]
[1778762069636,40.15,79463.82,0.02,0.41148,0.00017,21.77058]
[1778762069978,40.15,79463.82,0.02,0.41148,0.00017,21.77058]
[1778762069983,40.15,79463.82,0.02,0.41148,0.00017,21.77058]
[1778762070471,40.15,79463.82,0.02,0.41148,0.00017,21.77057]
[1778762070874,40.15,79463.82,0.02,0.41148,0.00017,21.77057]
[1778762071969,40.15,79462.23,0.02,0.41119,0.00017,21.76227]
[1778762072485,40.15,79460.94,0.02,0.41097,0.00017,21.75911]
[1778762072899,40.15,79460.94,0.02,0.41097,0.00017,21.75911]
[1778762073200,40.15,79460.94,0.02,0.41097,0.00017,21.75911]
[1778762073451,40.15,79460.94,0.02,0.41097,0.00017,21.75911]
[1778762073454,40.15,79460.94,0.02,0.41097,0.00017,21.75911]
[1778762073515,40.15,79460.94,0.02,0.41097,0.00017,21.75911]
[1778762073553,40.15,79460.94,0.02,0.41097,0.00017,21.75911]
[1778762073562,40.15,79460.94,0.02,0.41097,0.00017,21.75911]
[1778762073580,40.15,79460.94,0.02,0.41097,0.00017,21.75911]
[1778762073657,40.15,79471.43,0.02,0.41278,0.00017,21.78464]
[1778762073942,40.15,79471.43,0.02,0.41278,0.00017,21.78464]
[1778762074061,40.15,79471.43,0.02,0.41278,0.00017,21.78464]
[1778762074448,40.15,79471.43,0.02,0.41278,0.00017,21.78464]
[1778762074498,40.15,79471.43,0.02,0.41278,0.00017,21.78464]
[1778762074963,40.15,79471.43,0.02,0.41278,0.00017,21.78464]
[1778762075976,40.15,79474.12,0.02,0.41325,0.00017,21.79112]
[1778762076548,40.15,79474.12,0.02,0.41325,0.00017,21.79112]
[1778762076606,40.15,79471.28,0.02,0.41276,0.00017,21.78431]
[1778762077266,40.15,79471.28,0.02,0.41276,0.00017,21.78431]
[1778762077416,40.15,79471.28,0.02,0.41276,0.00017,21.78431]
[1778762077638,40.15,79495.8,0.02,0.41702,0.00017,21.84224]
[1778762078072,40.15,79495.8,0.02,0.41702,0.00017,21.84224]
[1778762078124,40.15,79495.8,0.02,0.41702,0.00017,21.84224]
[1778762078252,40.15,79495.8,0.02,0.41702,0.00017,21.84224]
[1778762078617,40.15,79495.8,0.02,0.41702,0.00017,21.84224]
[1778762078629,40.15,79507.41,0.02,0.41904,0.00017,21.86881]
[1778762079720,40.15,79503.36,0.02,0.41833,0.00017,21.85962]
[1778762080134,40.15,79503.36,0.02,0.41833,0.00017,21.85962]
[1778762080177,40.15,79503.36,0.02,0.41833,0.00017,21.85962]
[1778762080269,40.15,79503.36,0.02,0.41833,0.00017,21.85962]
[1778762080303,40.15,79503.36,0.02,0.41833,0.00017,21.85962]
[1778762080312,40.15,79503.36,0.02,0.41833,0.00017,21.85962]
[1778762080540,40.15,79503.36,0.02,0.41833,0.00017,21.85962]
[1778762080962,40.15,79503.36,0.02,0.41833,0.00017,21.85962]
[1778762081206,40.15,79503.36,0.02,0.41833,0.00017,21.85962]
[1778762081546,40.15,79512.98,0.02,0.42001,0.00017,21.88137]
[1778762082250,40.15,79512.98,0.02,0.42001,0.00017,21.88137]
[1778762083192,40.15,79516.95,0.02,0.4207,0.00017,21.89022]
[1778762083568,40.15,79517.3,0.02,0.42076,0.00017,21.89099]
[1778762086354,40.15,79514.12,0.02,0.4202,0.00017,21.88388]
[1778762088390,40.15,79511.47,0.02,0.41974,0.00017,21.87792]
[1778762088596,40.15,79508.04,0.02,0.41914,0.00017,21.87018]
[1778762088775,40.15,79508.04,0.02,0.41914,0.00017,21.87018]
[1778762089604,40.15,79506.94,0.02,0.41895,0.00017,21.86769]
[1778762090440,40.15,79506.94,0.02,0.41895,0.00017,21.86769]
[1778762090610,40.15,79507.6,0.02,0.41906,0.00017,21.86918]
[1778762091536,40.15,79507.6,0.02,0.41906,0.00017,21.86918]
[1778762091564,40.15,79507.6,0.02,0.41906,0.00017,21.86918]
[1778762091571,40.15,79507.6,0.02,0.41906,0.00017,21.86918]
[1778762091632,40.15,79521.03,0.02,0.4214,0.00017,21.8992]
[1778762092560,40.15,79521.03,0.02,0.4214,0.00017,21.8992]
[1778762092580,40.15,79521.03,0.02,0.4214,0.00017,21.8992]
[1778762092671,40.15,79523.96,0.02,0.42191,0.00017,21.90565]
[1778762094560,40.15,79523.96,0.02,0.42191,0.00017,21.90564]
[1778762094709,40.15,79523.96,0.02,0.42191,0.00017,21.90564]
[1778762095588,40.15,79526.05,0.02,0.42227,0.00017,21.91021]
[1778762095689,40.15,79538.66,0.02,0.42447,0.00017,21.93745]
[1778762095852,40.15,79538.66,0.02,0.42447,0.00017,21.93745]
[1778762096117,40.15,79538.66,0.02,0.42447,0.00017,21.93745]
[1778762096506,40.15,79538.66,0.02,0.42447,0.00017,21.93745]
[1778762096572,40.15,79538.66,0.02,0.42447,0.00017,21.93745]
[1778762096654,40.15,79538.66,0.02,0.42447,0.00017,21.93745]
[1778762096919,40.15,79538.66,0.02,0.42447,0.00017,21.93745]
[1778762097662,40.15,79542.63,0.02,0.42516,0.00017,21.94591]
[1778762098145,40.15,79542.63,0.02,0.42516,0.00017,21.94591]
[1778762102699,40.15,79538.15,0.02,0.42438,0.00017,21.93641]
[1778762102738,40.15,79547.76,0.02,0.42606,0.00017,21.95677]
[1778762103240,40.15,79547.76,0.02,0.42606,0.00017,21.95677]
[1778762103322,40.15,79547.76,0.02,0.42606,0.00017,21.95677]
[1778762103544,40.15,79547.76,0.02,0.42606,0.00017,21.95677]
[1778762103703,40.15,79547.76,0.02,0.42606,0.00017,21.95679]
[1778762103909,40.15,79547.76,0.02,0.42606,0.00017,21.95679]
[1778762104093,40.15,79547.76,0.02,0.42606,0.00017,21.95679]
[1778762104709,40.16,79555.1,0.02,0.42734,0.00017,21.97208]
[1778762105399,40.16,79555.1,0.02,0.42734,0.00017,21.97208]
[1778762105416,40.16,79555.1,0.02,0.42734,0.00017,21.97208]
[1778762105586,40.16,79555.1,0.02,0.42734,0.00017,21.97208]
[1778762105721,40.15,79574.69,0.02,0.43076,0.00017,22.01171]
[1778762106600,40.15,79574.69,0.02,0.43076,0.00017,22.01171]
[1778762106771,40.15,79579.1,0.02,0.43153,0.00017,22.0204]
[1778762106889,40.15,79579.1,0.02,0.43153,0.00017,22.0204]
[1778762107264,40.15,79579.1,0.02,0.43153,0.00017,22.0204]
[1778762107399,40.15,79579.1,0.02,0.43153,0.00017,22.0204]
[1778762107525,40.15,79579.1,0.02,0.43153,0.00017,22.0204]
[1778762107758,40.15,79579.1,0.02,0.43153,0.00017,22.0204]
[1778762107782,40.15,79579.1,0.02,0.43153,0.00017,22.0204]
[1778762107743,40.15,79580.64,0.02,0.4318,0.00017,22.02342]
[1778762107973,40.15,79580.64,0.02,0.4318,0.00017,22.02342]
[1778762108430,40.15,79580.64,0.02,0.4318,0.00017,22.02342]
[1778762108561,40.15,79580.64,0.02,0.4318,0.00017,22.02342]
[1778762108623,40.15,79580.64,0.02,0.4318,0.00017,22.02342]
[1778762108772,40.15,79604.44,0.02,0.43596,0.00018,22.06883]
[1778762108864,40.15,79604.44,0.02,0.43596,0.00018,22.06883]
[1778762108906,40.15,79604.44,0.02,0.43596,0.00018,22.06883]
[1778762109267,40.15,79604.44,0.02,0.43596,0.00018,22.06883]
[1778762109349,40.15,79604.44,0.02,0.43596,0.00018,22.06883]
[1778762109466,40.15,79604.44,0.02,0.43596,0.00018,22.06883]
[1778762109823,40.15,79604.44,0.02,0.43596,0.00018,22.06883]
[1778762109759,40.15,79627.4,0.02,0.43998,0.00018,22.11038]
[1778762109893,40.15,79627.4,0.02,0.43998,0.00018,22.11038]
[1778762110224,40.15,79627.4,0.02,0.43998,0.00018,22.11038]
[1778762110255,40.15,79627.4,0.02,0.43998,0.00018,22.11038]
[1778762110266,40.15,79627.4,0.02,0.43998,0.00018,22.11038]
[1778762110759,40.15,79624.08,0.02,0.4394,0.00018,22.10451]
[1778762111590,40.15,79624.08,0.02,0.4394,0.00018,22.10451]
[1778762112031,40.15,79625.35,0.02,0.43962,0.00018,22.10677]
[1778762112777,40.15,79628.69,0.02,0.44021,0.00018,22.11269]
[1778762113355,40.15,79628.69,0.02,0.44021,0.00018,22.11269]
[1778762113447,40.15,79628.69,0.02,0.44021,0.00018,22.11269]
[1778762113577,40.15,79628.69,0.02,0.44021,0.00018,22.11269]
[1778762113618,40.15,79628.69,0.02,0.44021,0.00018,22.11269]
[1778762113632,40.15,79628.69,0.02,0.44021,0.00018,22.11269]
[1778762114208,40.15,79631.07,0.02,0.44063,0.00018,22.11684]
[1778762114438,40.15,79631.07,0.02,0.44063,0.00018,22.11684]
[1778762114443,40.15,79631.07,0.02,0.44063,0.00018,22.11684]
[1778762114762,40.15,79631.07,0.02,0.44063,0.00018,22.11684]
[1778762114782,40.15,79620.88,0.02,0.43884,0.00018,22.09881]
[1778762114855,40.15,79620.88,0.02,0.43884,0.00018,22.09881]
[1778762114859,40.15,79620.88,0.02,0.43884,0.00018,22.09881]
[1778762114865,40.15,79620.88,0.02,0.43884,0.00018,22.09881]
[1778762115790,40.15,79623.59,0.02,0.43931,0.00018,22.10364]
[1778762116116,40.15,79623.59,0.02,0.43931,0.00018,22.10364]
[1778762117408,40.15,79624.32,0.02,0.43945,0.00018,22.10498]
[1778762117808,40.15,79624.32,0.02,0.43945,0.00018,22.10498]
[1778762117804,40.15,79608.1,0.02,0.43661,0.00018,22.07565]
[1778762118471,40.15,79608.1,0.02,0.43661,0.00018,22.07565]
[1778762118476,40.15,79608.1,0.02,0.43661,0.00018,22.07565]
[1778762118812,40.16,79599.53,0.02,0.43511,0.00017,22.05972]
[1778762119186,40.16,79599.53,0.02,0.43511,0.00017,22.05972]
[1778762119819,40.16,79592.47,0.02,0.43387,0.00017,22.04636]
[1778762120701,40.16,79592.47,0.02,0.43387,0.00017,22.04636]
[1778762120741,40.16,79592.47,0.02,0.43387,0.00017,22.04636]
[1778762120753,40.16,79592.47,0.02,0.43387,0.00017,22.04636]
[1778762120763,40.16,79592.47,0.02,0.43387,0.00017,22.04636]
[1778762120826,40.16,79589.56,0.02,0.43337,0.00017,22.04079]
[1778762125244,40.16,79586.6,0.02,0.43285,0.00017,22.03512]
[1778762125772,40.16,79585.85,0.02,0.43272,0.00017,22.03367]
[1778762126540,40.16,79585.85,0.02,0.43272,0.00017,22.03367]
[1778762126838,40.16,79578.6,0.02,0.43145,0.00017,22.0195]
[1778762127211,40.16,79578.6,0.02,0.43145,0.00017,22.0195]
[1778762127394,40.16,79578.6,0.02,0.43145,0.00017,22.0195]
[1778762127488,40.16,79580.16,0.02,0.43172,0.00017,22.02257]
[1778762128586,40.16,79580.16,0.02,0.43172,0.00017,22.02257]
[1778762129257,40.16,79583.14,0.02,0.43225,0.00017,22.0284]
[1778762129315,40.16,79583.14,0.02,0.43225,0.00017,22.0284]
[1778762129321,40.16,79583.14,0.02,0.43225,0.00017,22.0284]
[1778762129773,40.16,79584.51,0.02,0.43249,0.00017,22.03107]
[1778762130469,40.16,79592.31,0.02,0.43385,0.00017,22.0461]
[1778762131540,40.16,79592.31,0.02,0.43385,0.00017,22.0461]
[1778762131623,40.16,79597.43,0.02,0.43473,0.00017,22.05145]
[1778762132412,40.16,79597.43,0.02,0.43473,0.00017,22.05145]
[1778762133087,40.16,79597.42,0.02,0.43473,0.00017,22.05143]
[1778762133137,40.16,79597.42,0.02,0.43473,0.00017,22.05143]
[1778762133381,40.16,79597.42,0.02,0.43473,0.00017,22.05143]
[1778762133427,40.16,79597.42,0.02,0.43473,0.00017,22.05143]
[1778762133829,40.16,79597.42,0.02,0.43473,0.00017,22.05143]
[1778762133754,40.16,79615.77,0.02,0.43794,0.00018,22.08537]
[1778762134105,40.16,79615.77,0.02,0.43794,0.00018,22.08537]
[1778762134433,40.16,79624.15,0.02,0.43941,0.00018,22.1004]
[1778762135643,40.16,79624.15,0.02,0.43941,0.00018,22.1004]
[1778762135740,40.16,79629.19,0.02,0.44029,0.00018,22.10928]
[1778762136537,40.16,79629.19,0.02,0.44029,0.00018,22.10928]
[1778762136545,40.16,79629.19,0.02,0.44029,0.00018,22.10928]
[1778762136579,40.16,79629.19,0.02,0.44029,0.00018,22.10928]
[1778762136746,40.16,79627.45,0.02,0.43999,0.00018,22.10621]
[1778762137170,40.16,79627.45,0.02,0.43999,0.00018,22.10621]
[1778762137174,40.16,79617.44,0.02,0.43823,0.00018,22.08835]
[1778762139668,40.16,79627.42,0.02,0.43998,0.00018,22.10614]
[1778762139929,40.16,79627.42,0.02,0.43998,0.00018,22.10614]
[1778762141815,40.16,79630.48,0.02,0.44051,0.00018,22.1115]
[1778762141869,40.16,79630.48,0.02,0.44051,0.00018,22.1115]
[1778762141978,40.15,79638.56,0.02,0.44193,0.00018,22.12545]
[1778762143900,40.15,79636.39,0.02,0.44154,0.00018,22.1217]
[1778762144652,40.15,79636.39,0.02,0.44154,0.00018,22.1217]
[1778762144742,40.15,79636.17,0.02,0.4415,0.00018,22.1213]
[1778762145337,40.15,79636.17,0.02,0.4415,0.00018,22.1213]
[1778762145423,40.15,79630.15,0.02,0.44044,0.00018,22.11082]
[1778762146180,40.15,79616.58,0.02,0.43806,0.00018,22.08666]
[1778762147712,40.15,79616.58,0.02,0.43806,0.00018,22.08666]
[1778762147721,40.15,79616.58,0.02,0.43806,0.00018,22.08666]
[1778762147812,40.15,79613.78,0.02,0.43758,0.00018,22.08162]
[1778762151746,40.15,79605.65,0.02,0.43616,0.00018,22.06672]
[1778762154291,40.15,79612.31,0.02,0.43733,0.00018,22.079]
[1778762156098,40.16,79607.1,0.02,0.43642,0.00018,22.06946]
[1778762158432,40.16,79601.46,0.02,0.43543,0.00017,22.05899]
[1778762161316,40.16,79599.93,0.02,0.43517,0.00017,22.05614]
[1778762161520,40.16,79592.41,0.02,0.43385,0.00017,22.04191]
[1778762164377,40.16,79587.59,0.02,0.43301,0.00017,22.03267]
[1778762165705,40.16,79568.16,0.02,0.42962,0.00017,21.99439]
[1778762167483,40.16,79564.38,0.02,0.42895,0.00017,21.98674]
[1778762167584,40.16,79564.76,0.02,0.42902,0.00017,21.98751]
[1778762170420,40.16,79556.13,0.02,0.42751,0.00017,21.96986]
[1778762173113,40.16,79555.93,0.02,0.42748,0.00017,21.96945]
[1778762173122,40.16,79555.93,0.02,0.42748,0.00017,21.96945]
[1778762173214,40.16,79553.13,0.02,0.42699,0.00017,21.96366]
[1778762177858,40.15,79559.84,0.02,0.42815,0.00017,21.97739]
[1778762182897,40.14,79564.02,0.02,0.42887,0.00017,21.98576]
[1778762185407,40.14,79566.26,0.02,0.42924,0.00017,21.99018]
[1778762185876,40.14,79570.54,0.02,0.42999,0.00017,21.99879]
[1778762190931,40.13,79567.73,0.02,0.42948,0.00017,21.99297]
[1778762195942,40.12,79570.61,0.02,0.42995,0.00017,21.99417]
[1778762201015,40.11,79573.32,0.02,0.43041,0.00017,21.99943]
[1778762203812,40.11,79585.15,0.02,0.43247,0.00018,22.02266]
[1778762208926,40.1,79583.56,0.02,0.43218,0.00018,22.01946]
[1778762209975,40.1,79576.51,0.02,0.43095,0.00017,22.00558]
[1778762215056,40.09,79572.05,0.02,0.43015,0.00017,21.99655]
[1778762219343,40.09,79569.86,0.02,0.42976,0.00017,21.99203]
[1778762219352,40.09,79569.86,0.02,0.42976,0.00017,21.99203]
[1778762219920,40.09,79570.06,0.02,0.42979,0.00017,21.99239]
[1778762220546,40.09,79570.06,0.02,0.42979,0.00017,21.99239]
[1778762220722,40.09,79570.06,0.02,0.42979,0.00017,21.99239]
[1778762220905,40.09,79565.47,0.02,0.42898,0.00017,21.98312]
[1778762222556,40.08,79554.47,0.02,0.42706,0.00017,21.96051]
[1778762223994,40.09,79552.39,0.02,0.42669,0.00017,21.95621]
[1778762224020,40.09,79552.39,0.02,0.42669,0.00017,21.95621]
[1778762224321,40.09,79552.39,0.02,0.42669,0.00017,21.95621]
[1778762224415,40.09,79552.39,0.02,0.42669,0.00017,21.95621]
[1778762224602,40.09,79543.26,0.02,0.4251,0.00017,21.93703]
[1778762225816,40.09,79543.26,0.02,0.4251,0.00017,21.93703]
[1778762225944,40.09,79540.88,0.02,0.42469,0.00017,21.932]
[1778762226886,40.09,79531.7,0.02,0.42309,0.00017,21.91226]
[1778762231932,40.09,79527.94,0.02,0.42243,0.00017,21.90407]
[1778762236975,40.09,79533.39,0.02,0.42338,0.00017,21.91591]
[1778762238919,40.09,79527.55,0.02,0.42236,0.00017,21.90323]
[1778762243920,40.09,79530.24,0.02,0.42284,0.00017,21.90912]
[1778762245951,40.09,79523.96,0.02,0.42174,0.00017,21.89539]
[1778762250960,40.09,79522.39,0.02,0.42147,0.00017,21.89191]
[1778762256024,40.09,79522.6,0.02,0.42149,0.00017,21.88797]
[1778762259000,40.09,79528.32,0.02,0.42248,0.00017,21.90054]
[1778762264003,40.09,79528.63,0.02,0.42254,0.00017,21.90125]
[1778762265414,40.09,79529.65,0.02,0.42272,0.00017,21.9035]
[1778762265478,40.09,79529.65,0.02,0.42272,0.00017,21.9035]
[1778762267872,40.09,79538.98,0.02,0.42435,0.00017,21.92369]
[1778762272907,40.1,79535.15,0.02,0.4237,0.00017,21.91557]
[1778762275929,40.1,79528.47,0.02,0.42254,0.00017,21.90114]
[1778762279957,40.1,79523.29,0.02,0.42164,0.00017,21.88982]
[1778762286607,40.1,79521.59,0.02,0.42134,0.00017,21.8861]
[1778762291615,40.11,79525.98,0.02,0.42211,0.00017,21.89581]
[1778762293055,40.11,79536.42,0.02,0.42394,0.00017,21.91853]
[1778762294772,40.11,79536.78,0.02,0.424,0.00017,21.91933]
[1778762295044,40.11,79536.15,0.02,0.4239,0.00017,21.91801]
[1778762295920,40.11,79536.15,0.02,0.4239,0.00017,21.91801]
[1778762295977,40.11,79536.73,0.02,0.424,0.00017,21.91925]
[1778762296999,40.11,79544.46,0.02,0.42535,0.00017,21.93571]
[1778762298030,40.11,79550.7,0.02,0.42643,0.00017,21.94879]
[1778762303043,40.1,79554.99,0.02,0.42717,0.00017,21.95757]
[1778762304157,40.1,79563.0,0.02,0.42856,0.00017,21.97396]
[1778762309191,40.09,79565.54,0.02,0.42899,0.00017,21.97898]
[1778762310064,40.09,79558.45,0.02,0.42775,0.00017,21.96446]
[1778762314044,40.08,79553.47,0.02,0.42685,0.00017,21.94963]
[1778762317002,40.08,79559.21,0.02,0.42784,0.00017,21.96139]
[1778762322005,40.07,79558.27,0.02,0.42766,0.00017,21.95931]
[1778762327056,40.06,79560.0,0.02,0.42795,0.00018,21.9627]
[1778762331100,40.05,79554.37,0.02,0.42695,0.00017,21.95091]
[1778762336118,40.05,79555.69,0.02,0.42716,0.00018,21.95348]
[1778762337059,40.05,79549.81,0.02,0.42613,0.00017,21.94118]
[1778762342104,40.05,79547.08,0.02,0.42565,0.00017,21.93546]
[1778762347149,40.05,79549.59,0.02,0.4261,0.00017,21.94081]
[1778762352022,40.05,79543.9,0.02,0.42511,0.00017,21.92882]
[1778762357022,40.05,79541.86,0.02,0.42476,0.00017,21.92457]
[1778762362022,40.06,79542.65,0.02,0.4249,0.00017,21.92626]
[1778762367026,40.06,79543.77,0.02,0.42509,0.00017,21.92866]
[1778762370849,40.05,79546.17,0.02,0.42551,0.00017,21.93371]
[1778762371072,40.05,79547.63,0.02,0.42575,0.00017,21.93236]
[1778762373067,40.05,79554.45,0.02,0.42693,0.00018,21.94658]
[1778762373843,40.05,79554.45,0.02,0.42693,0.00018,21.94658]
[1778762373885,40.05,79554.45,0.02,0.42693,0.00018,21.94658]
[1778762374093,40.05,79559.52,0.02,0.42782,0.00018,21.95703]
[1778762376992,40.04,79566.71,0.02,0.42907,0.00018,21.97166]
[1778762380336,40.04,79567.27,0.02,0.42917,0.00018,21.97276]
[1778762381099,40.04,79568.98,0.02,0.42946,0.00018,21.97621]
[1778762386130,40.04,79572.19,0.02,0.43001,0.00018,21.98254]
[1778762388761,40.03,79575.52,0.02,0.43058,0.00018,21.98908]
[1778762388798,40.03,79574.74,0.02,0.43044,0.00018,21.98748]
[1778762393870,40.02,79574.09,0.02,0.43031,0.00018,21.98603]
[1778762399806,40.01,79574.83,0.02,0.43042,0.00018,21.98723]
[1778762403642,40.0,79573.62,0.02,0.43019,0.00018,21.98469]
[1778762403892,40.0,79576.81,0.02,0.43075,0.00018,21.99103]
[1778762404627,40.0,79576.81,0.02,0.43075,0.00018,21.99103]
[1778762405159,40.0,79583.1,0.02,0.43185,0.00018,22.00342]
[1778762410178,40.0,79584.24,0.02,0.43205,0.00018,22.00565]
[1778762412247,40.0,79582.3,0.02,0.43171,0.00018,22.00186]
[1778762412318,40.0,79582.3,0.02,0.43171,0.00018,22.00186]
[1778762412897,40.0,79582.3,0.02,0.43171,0.00018,22.00186]
[1778762416084,40.0,79578.79,0.02,0.43109,0.00018,21.99493]
[1778762416130,40.0,79578.79,0.02,0.43109,0.00018,21.99493]
[1778762416113,40.0,79573.54,0.02,0.43017,0.00018,21.98447]
[1778762418074,40.0,79566.21,0.02,0.42888,0.00018,21.96965]
[1778762423093,39.99,79567.59,0.02,0.42912,0.00018,21.97236]
[1778762426070,39.99,79575.75,0.02,0.43054,0.00018,21.9887]
[1778762431099,39.98,79573.95,0.02,0.43022,0.00018,21.98503]
[1778762435851,39.97,79572.38,0.02,0.42991,0.00018,21.97732]
[1778762436111,39.97,79576.75,0.02,0.43067,0.00018,21.98603]
[1778762441140,39.97,79578.49,0.02,0.43097,0.00018,21.9894]
[1778762441517,39.97,79578.5,0.02,0.43097,0.00018,21.98941]
[1778762441526,39.97,79578.5,0.02,0.43097,0.00018,21.98941]
[1778762442103,39.97,79578.5,0.02,0.43097,0.00018,21.9894]
[1778762443566,39.97,79579.54,0.02,0.43115,0.00018,21.99146]
[1778762445616,39.97,79578.9,0.02,0.43103,0.00018,21.99018]
[1778762446133,39.97,79579.01,0.02,0.43105,0.00018,21.99039]
[1778762449152,39.97,79584.31,0.02,0.43199,0.00018,22.00086]
[1778762454187,39.97,79588.12,0.02,0.43267,0.00018,22.00839]
[1778762459224,39.97,79585.91,0.02,0.43228,0.00018,22.00411]
[1778762464459,39.97,79589.99,0.02,0.433,0.00018,22.01204]
[1778762469876,39.97,79588.28,0.02,0.4327,0.00018,22.00873]
[1778762472802,39.97,79597.97,0.02,0.4344,0.00018,22.02741]
[1778762475773,39.98,79600.02,0.02,0.43477,0.00018,22.03132]
[1778762476161,39.98,79601.47,0.02,0.43502,0.00018,22.03407]
[1778762480582,39.98,79603.83,0.02,0.43544,0.00018,22.03854]
[1778762480589,39.98,79603.83,0.02,0.43544,0.00018,22.03854]
[1778762484703,39.98,79605.3,0.02,0.4357,0.00018,22.04133]
[1778762484794,39.98,79607.21,0.02,0.43604,0.00018,22.0449]
[1778762490439,39.98,79604.06,0.02,0.43549,0.00018,22.03904]
[1778762495929,39.98,79601.81,0.02,0.43508,0.00018,22.03044]
[1778762501516,39.98,79601.01,0.02,0.43494,0.00018,22.0289]
[1778762504537,39.98,79606.3,0.02,0.43587,0.00018,22.03885]
[1778762510580,39.98,79608.79,0.02,0.43631,0.00018,22.04349]
[1778762516621,39.98,79609.77,0.02,0.43648,0.00018,22.04532]
[1778762522182,39.98,79610.75,0.02,0.43665,0.00018,22.04714]
[1778762527698,39.98,79609.72,0.02,0.43647,0.00018,22.04525]
[1778762531726,39.98,79602.9,0.02,0.43527,0.00018,22.03251]
[1778762536107,39.98,79597.84,0.02,0.43438,0.00018,22.02289]
[1778762542225,39.98,79595.41,0.02,0.43395,0.00018,22.01821]
[1778762547582,39.97,79592.19,0.02,0.43337,0.00018,22.01197]
[1778762553409,39.97,79586.47,0.02,0.43234,0.00018,21.99641]
[1778762553418,39.97,79586.47,0.02,0.43234,0.00018,21.99641]
[1778762554278,39.97,79586.46,0.02,0.43234,0.00018,21.99638]
[1778762559340,39.97,79587.29,0.02,0.43248,0.00018,21.99796]
[1778762560810,39.97,79587.84,0.02,0.43258,0.00018,21.99901]
[1778762561335,39.97,79587.84,0.02,0.43257,0.00018,21.99898]
[1778762563115,39.97,79587.59,0.02,0.43253,0.00018,21.9985]
[1778762568132,39.96,79586.94,0.02,0.43241,0.00018,21.99717]
[1778762573177,39.96,79586.26,0.02,0.43228,0.00018,21.99577]
[1778762578200,39.95,79585.82,0.02,0.4322,0.00018,21.99485]
[1778762583239,39.95,79585.64,0.02,0.43216,0.00018,21.99445]
[1778762584247,39.95,79585.63,0.02,0.43216,0.00018,21.99441]
[1778762584348,39.95,79585.63,0.02,0.43216,0.00018,21.9944]
[1778762585554,39.95,79588.59,0.02,0.43268,0.00018,22.00017]
[1778762586268,39.95,79588.59,0.02,0.43268,0.00018,22.00017]
[1778762586369,39.95,79589.93,0.02,0.43291,0.00018,22.00276]
[1778762591228,39.95,79587.01,0.02,0.43239,0.00018,21.99701]
[1778762591237,39.95,79587.01,0.02,0.43239,0.00018,21.99701]
[1778762591368,39.95,79587.41,0.02,0.43246,0.00018,21.99778]
[1778762593229,39.94,79587.03,0.02,0.43239,0.00018,21.99703]
[1778762593249,39.94,79587.03,0.02,0.43239,0.00018,21.99703]
[1778762593325,39.94,79587.02,0.02,0.43239,0.00018,21.997]
[1778762597886,39.94,79588.16,0.02,0.43259,0.00018,21.99917]
[1778762598197,39.94,79588.16,0.02,0.43258,0.00018,21.99916]
[1778762600128,39.94,79587.58,0.02,0.43248,0.00018,21.99802]
[1778762600350,39.94,79587.17,0.02,0.43241,0.00018,21.99721]
[1778762605391,39.94,79586.59,0.02,0.4323,0.00018,21.99603]
[1778762610337,39.93,79594.46,0.02,0.43368,0.00018,22.01123]
[1778762615393,39.94,79590.37,0.02,0.43295,0.00018,21.99901]
[1778762616608,39.94,79589.3,0.02,0.43277,0.00018,21.99696]
[1778762616616,39.94,79589.3,0.02,0.43277,0.00018,21.99696]
[1778762616617,39.94,79589.3,0.02,0.43277,0.00018,21.99696]
[1778762617357,39.94,79577.64,0.02,0.43071,0.00018,21.97399]
[1778762618495,39.94,79577.64,0.02,0.43071,0.00018,21.97399]
[1778762618508,39.94,79577.64,0.02,0.43071,0.00018,21.97399]
[1778762619343,39.94,79578.14,0.02,0.4308,0.00018,21.97498]
[1778762619583,39.94,79578.14,0.02,0.4308,0.00018,21.97498]
[1778762619594,39.94,79578.14,0.02,0.4308,0.00018,21.97498]
[1778762620350,39.94,79578.3,0.02,0.43083,0.00018,21.9753]
[1778762621357,39.94,79584.28,0.02,0.43188,0.00018,21.98713]
[1778762626392,39.94,79584.19,0.02,0.43186,0.00018,21.98692]
[1778762633695,39.93,79583.7,0.02,0.43177,0.00018,21.98593]
[1778762639483,39.93,79584.28,0.02,0.43187,0.00018,21.98704]
[1778762644658,39.93,79586.42,0.02,0.43225,0.00018,21.99122]
[1778762645363,39.93,79586.42,0.02,0.43225,0.00018,21.99122]
[1778762646336,39.93,79591.72,0.02,0.43318,0.00018,22.00152]
[1778762649265,39.93,79595.75,0.02,0.43389,0.00018,22.00932]
[1778762649297,39.93,79598.85,0.02,0.43444,0.00018,22.01525]
[1778762651102,39.94,79598.85,0.02,0.43444,0.00018,22.01527]
[1778762651294,39.94,79598.85,0.02,0.43444,0.00018,22.01527]
[1778762651381,39.94,79600.77,0.02,0.43478,0.00018,22.01893]
[1778762654210,39.94,79607.37,0.02,0.43595,0.00018,22.03136]
[1778762654698,39.94,79614.96,0.02,0.43728,0.00018,22.04539]
[1778762657126,39.94,79617.4,0.02,0.43771,0.00018,22.04985]
[1778762657142,39.94,79617.4,0.02,0.43771,0.00018,22.04985]
[1778762657409,39.94,79617.4,0.02,0.43771,0.00018,22.04985]
[1778762657352,39.94,79621.21,0.02,0.43838,0.00018,22.05677]
[1778762658394,39.94,79627.63,0.02,0.43952,0.00018,22.06828]
[1778762659516,39.94,79629.62,0.02,0.43987,0.00018,22.07181]
[1778762659530,39.94,79629.62,0.02,0.43987,0.00018,22.07181]
[1778762661559,39.93,79630.32,0.02,0.43999,0.00018,22.07304]
[1778762661568,39.93,79630.32,0.02,0.43999,0.00018,22.07304]
[1778762663602,39.93,79629.79,0.02,0.43989,0.00018,22.07209]
[1778762663611,39.93,79629.79,0.02,0.43989,0.00018,22.07209]
[1778762667494,39.93,79635.02,0.02,0.44081,0.00018,22.08127]
[1778762668657,39.93,79636.05,0.02,0.44099,0.00018,22.08306]
[1778762668664,39.93,79636.05,0.02,0.44099,0.00018,22.08306]
[1778762668726,39.93,79636.05,0.02,0.44099,0.00018,22.08306]
[1778762669277,39.93,79636.76,0.02,0.44112,0.00018,22.08428]
[1778762674546,39.93,79634.84,0.02,0.44076,0.00018,22.07651]
[1778762680325,39.92,79639.41,0.02,0.44156,0.00018,22.08441]
[1778762680486,39.92,79638.59,0.02,0.44141,0.00018,22.08298]
[1778762681441,39.92,79643.68,0.02,0.44231,0.00018,22.09175]
[1778762682630,39.92,79644.12,0.02,0.44239,0.00018,22.0925]
[1778762682643,39.92,79644.12,0.02,0.44239,0.00018,22.0925]
[1778762683475,39.92,79642.64,0.02,0.44213,0.00018,22.08996]
[1778762684400,39.92,79642.64,0.02,0.44213,0.00018,22.08996]
[1778762684437,39.92,79641.9,0.02,0.442,0.00018,22.08868]
[1778762689488,39.92,79640.11,0.02,0.44168,0.00018,22.08558]
[1778762694498,39.92,79638.36,0.02,0.44137,0.00018,22.08254]
[1778762695483,39.92,79644.07,0.02,0.44238,0.00018,22.09237]
[1778762700507,39.92,79647.7,0.02,0.44302,0.00018,22.09856]
[1778762703449,39.92,79647.61,0.02,0.443,0.00018,22.09841]
[1778762704492,39.92,79651.55,0.02,0.4437,0.00018,22.10507]
[1778762709500,39.92,79652.2,0.02,0.44382,0.00018,22.10618]
[1778762714134,39.92,79649.12,0.02,0.44328,0.00018,22.10103]
[1778762714482,39.92,79649.16,0.02,0.44329,0.00018,22.1011]
[1778762719528,39.93,79645.01,0.02,0.44255,0.00018,22.09407]
[1778762724590,39.93,79644.03,0.02,0.44238,0.00018,22.09241]
[1778762729529,39.93,79636.67,0.02,0.44108,0.00018,22.07972]
[1778762734571,39.93,79634.85,0.02,0.44075,0.00018,22.07216]
[1778762739596,39.93,79639.76,0.02,0.44161,0.00018,22.08069]
[1778762744619,39.93,79638.53,0.02,0.4414,0.00018,22.07857]
[1778762745707,39.93,79638.1,0.02,0.44132,0.00018,22.07782]
[1778762745768,39.93,79638.1,0.02,0.44132,0.00018,22.07782]
[1778762745797,39.93,79638.1,0.02,0.44132,0.00018,22.07782]
[1778762745831,39.93,79638.1,0.02,0.44132,0.00018,22.07782]
[1778762745865,39.93,79638.1,0.02,0.44132,0.00018,22.07782]
[1778762745965,39.93,79638.1,0.02,0.44132,0.00018,22.07782]
[1778762746420,39.93,79644.15,0.02,0.44239,0.00018,22.08825]
[1778762749748,39.93,79643.96,0.02,0.44236,0.00018,22.08794]
[1778762749754,39.93,79643.96,0.02,0.44236,0.00018,22.08794]
[1778762750266,39.93,79643.99,0.02,0.44236,0.00018,22.08799]
[1778762753344,39.93,79650.72,0.02,0.44356,0.00018,22.09943]
[1778762756318,39.93,79655.97,0.02,0.44449,0.00018,22.10822]
[1778762756853,39.93,79655.97,0.02,0.44449,0.00018,22.10822]
[1778762756861,39.93,79655.97,0.02,0.44449,0.00018,22.10822]
[1778762757483,39.93,79661.92,0.02,0.44554,0.00018,22.11802]
[1778762758392,39.93,79661.92,0.02,0.44554,0.00018,22.11802]
[1778762758470,39.93,79665.05,0.02,0.44609,0.00018,22.12311]
[1778762764362,39.94,79666.91,0.02,0.44643,0.00018,22.12616]
[1778762773374,39.94,79668.37,0.02,0.4467,0.00018,22.12858]
[1778762778459,39.95,79669.42,0.02,0.4469,0.00018,22.13039]
[1778762778659,39.95,79669.42,0.02,0.4469,0.00018,22.13039]
[1778762779572,39.95,79663.2,0.02,0.4458,0.00018,22.12039]
[1778762781066,39.95,79660.21,0.02,0.44528,0.00018,22.11551]
[1778762781088,39.95,79660.21,0.02,0.44528,0.00018,22.11551]
[1778762781480,39.96,79660.21,0.02,0.44528,0.00018,22.11552]
[1778762786515,39.96,79662.29,0.02,0.44565,0.00018,22.11896]
[1778762789235,39.96,79662.45,0.02,0.44568,0.00018,22.11924]
[1778762789551,39.96,79665.45,0.02,0.44621,0.00018,22.12412]
[1778762794574,39.96,79668.56,0.02,0.44675,0.00018,22.12475]
[1778762799607,39.95,79667.39,0.02,0.44652,0.00018,22.12272]
[1778762804642,39.95,79666.69,0.02,0.4464,0.00018,22.12164]
[1778762806866,39.95,79666.06,0.02,0.44629,0.00018,22.12065]
[1778762807522,39.95,79666.02,0.02,0.44629,0.00018,22.12059]
[1778762808557,39.95,79673.65,0.02,0.44764,0.00018,22.13277]
[1778762813208,39.95,79676.49,0.02,0.44814,0.00018,22.13723]
[1778762813241,39.95,79676.49,0.02,0.44814,0.00018,22.13723]
[1778762813369,39.95,79676.49,0.02,0.44814,0.00018,22.13723]
[1778762813587,39.95,79676.82,0.02,0.4482,0.00018,22.13774]
[1778762817421,39.95,79680.38,0.02,0.44883,0.00018,22.1433]
[1778762817434,39.95,79680.38,0.02,0.44883,0.00018,22.1433]
[1778762817592,39.95,79681.78,0.02,0.44907,0.00018,22.14547]
[1778762820260,39.95,79682.93,0.02,0.44928,0.00018,22.14725]
[1778762820346,39.95,79683.42,0.02,0.44937,0.00018,22.148]
[1778762822248,39.95,79691.54,0.02,0.4508,0.00018,22.16036]
[1778762829715,39.95,79693.96,0.02,0.45123,0.00018,22.16398]
[1778762832260,39.95,79703.65,0.02,0.45295,0.00018,22.17824]
[1778762832831,39.95,79703.65,0.02,0.45295,0.00018,22.17824]
[1778762833563,39.95,79703.94,0.02,0.453,0.00018,22.17865]
[1778762837621,39.95,79710.4,0.02,0.45414,0.00018,22.18791]
[1778762842654,39.95,79709.43,0.02,0.45397,0.00018,22.18653]
[1778762847658,39.95,79709.58,0.02,0.45399,0.00018,22.18674]
[1778762852659,39.95,79708.44,0.02,0.45378,0.00018,22.18076]
[1778762857707,39.95,79706.91,0.02,0.45351,0.00018,22.17856]
[1778762860125,39.95,79707.42,0.02,0.4536,0.00018,22.17929]
[1778762860241,39.95,79707.86,0.02,0.45368,0.00018,22.17992]
[1778762865330,39.95,79705.93,0.02,0.45333,0.00018,22.17715]
[1778762871108,39.95,79705.6,0.02,0.45328,0.00018,22.17667]
[1778762875742,39.95,79701.42,0.02,0.45254,0.00018,22.1706]
[1778762876646,39.95,79692.29,0.02,0.45092,0.00018,22.15709]
[1778762880589,39.95,79689.95,0.02,0.45051,0.00018,22.15358]
[1778762880690,39.95,79687.12,0.02,0.45,0.00018,22.14928]
[1778762883566,39.95,79689.56,0.02,0.45044,0.00018,22.15299]
[1778762883605,39.95,79689.71,0.02,0.45047,0.00018,22.15323]
[1778762885567,39.95,79688.53,0.02,0.45026,0.00018,22.15146]
[1778762885576,39.95,79688.53,0.02,0.45026,0.00018,22.15146]
[1778762885627,39.96,79688.43,0.02,0.45024,0.00018,22.15133]
[1778762886545,39.96,79688.43,0.02,0.45024,0.00018,22.15133]
[1778762886646,39.96,79688.54,0.02,0.45026,0.00018,22.1515]
[1778762892257,39.96,79688.21,0.02,0.45021,0.00018,22.15102]
[1778762897017,39.96,79687.59,0.02,0.4501,0.00018,22.15009]
[1778762897299,39.96,79687.59,0.02,0.4501,0.00018,22.1501]
[1778762902332,39.96,79690.78,0.02,0.45067,0.00018,22.15494]
[1778762907367,39.96,79690.25,0.02,0.45058,0.00018,22.15415]
[1778762912401,39.96,79691.88,0.02,0.45085,0.00018,22.15225]
[1778762917437,39.96,79694.09,0.02,0.45125,0.00018,22.15556]
[1778762920966,39.96,79689.65,0.02,0.45046,0.00018,22.1489]
[1778762921072,39.96,79689.65,0.02,0.45046,0.00018,22.1489]
[1778762921574,39.96,79685.84,0.02,0.44979,0.00018,22.14311]
[1778762927507,39.97,79683.12,0.02,0.44931,0.00018,22.13896]
[1778762932542,39.97,79686.64,0.02,0.44993,0.00018,22.14437]
[1778762937577,39.97,79685.99,0.02,0.44982,0.00018,22.1434]
[1778762942617,39.97,79685.55,0.02,0.44975,0.00018,22.14276]
[1778762947648,39.97,79682.58,0.02,0.44922,0.00018,22.13822]
[1778762953689,39.98,79687.15,0.02,0.45004,0.00018,22.14524]
[1778762958724,39.98,79685.6,0.02,0.44976,0.00018,22.14289]
[1778762963764,39.98,79685.34,0.02,0.44972,0.00018,22.14252]
[1778762968794,39.98,79685.72,0.02,0.44979,0.00018,22.14312]
[1778762974037,39.98,79685.57,0.02,0.44975,0.00018,22.13854]
[1778762975871,39.98,79684.52,0.02,0.44957,0.00018,22.13695]
[1778762975879,39.98,79684.52,0.02,0.44957,0.00018,22.13695]
[1778762976788,39.98,79689.47,0.02,0.45045,0.00018,22.14449]
[1778762979764,39.98,79694.47,0.02,0.45133,0.00018,22.15199]
[1778762983768,39.98,79700.49,0.02,0.4524,0.00018,22.16087]
[1778762988808,39.98,79702.95,0.02,0.45283,0.00018,22.16446]
[1778762993841,39.98,79705.09,0.02,0.45321,0.00018,22.16756]
[1778762998901,39.98,79709.29,0.02,0.45396,0.00018,22.17359]
[1778763003921,39.98,79712.29,0.02,0.45449,0.00018,22.17784]
[1778763008938,39.98,79714.95,0.02,0.45496,0.00018,22.18158]
[1778763014023,39.98,79718.18,0.02,0.45553,0.00018,22.18607]
[1778763019029,39.98,79716.81,0.02,0.45529,0.00018,22.18415]
[1778763024039,39.98,79718.37,0.02,0.45556,0.00018,22.18631]
[1778763029088,39.98,79718.39,0.02,0.45556,0.00018,22.18633]
[1778763034112,39.98,79719.11,0.02,0.45568,0.00018,22.18297]
[1778763039128,39.98,79720.32,0.02,0.45589,0.00018,22.18464]
[1778763041884,39.98,79714.28,0.02,0.45482,0.00018,22.17624]
[1778763046823,39.98,79720.92,0.02,0.456,0.00018,22.18547]
[1778763051878,39.98,79719.89,0.02,0.45582,0.00018,22.18405]
[1778763054915,39.98,79719.5,0.02,0.45575,0.00018,22.18351]
[1778763055854,39.98,79713.37,0.02,0.45466,0.00018,22.17496]
[1778763056768,39.98,79707.5,0.02,0.45362,0.00018,22.16662]
[1778763058811,39.98,79708.24,0.02,0.45375,0.00018,22.16769]
[1778763063828,39.98,79706.09,0.02,0.45337,0.00018,22.16461]
[1778763068848,39.98,79702.79,0.02,0.45279,0.00018,22.15985]
[1778763071197,39.98,79700.22,0.02,0.45234,0.00018,22.15611]
[1778763071265,39.98,79700.22,0.02,0.45234,0.00018,22.15611]
[1778763073448,39.98,79699.28,0.02,0.45217,0.00018,22.15474]
[1778763073544,39.98,79707.67,0.02,0.45366,0.00018,22.16691]
[1778763077564,39.98,79711.5,0.02,0.45434,0.00018,22.17236]
[1778763078325,39.98,79711.5,0.02,0.45434,0.00018,22.17236]
[1778763078888,39.98,79711.69,0.02,0.45437,0.00018,22.17262]
[1778763083939,39.98,79713.28,0.02,0.45465,0.00018,22.17486]
[1778763089024,39.98,79712.46,0.02,0.4545,0.00018,22.17369]
[1778763094108,39.98,79710.88,0.02,0.45421,0.00018,22.1671]
[1778763098901,39.98,79717.73,0.02,0.45543,0.00018,22.17672]
[1778763103931,39.98,79721.6,0.02,0.45611,0.00018,22.18206]
[1778763109005,39.98,79720.72,0.02,0.45595,0.00018,22.18084]
[1778763110871,39.98,79708.7,0.02,0.45382,0.00018,22.16398]
[1778763111931,39.98,79703.16,0.02,0.45284,0.00018,22.156]
[1778763112934,39.98,79697.2,0.02,0.45178,0.00018,22.14727]
[1778763113644,39.98,79697.2,0.02,0.45178,0.00018,22.14727]
[1778763113662,39.98,79697.2,0.02,0.45178,0.00018,22.14727]
[1778763113851,39.98,79696.42,0.02,0.45165,0.00018,22.14611]
[1778763117593,39.97,79695.8,0.02,0.45153,0.00018,22.14516]
[1778763117603,39.97,79695.8,0.02,0.45153,0.00018,22.14516]
[1778763117949,39.97,79695.06,0.02,0.4514,0.00018,22.14405]
[1778763120950,39.97,79689.88,0.02,0.45048,0.00018,22.13625]
[1778763126001,39.96,79689.53,0.02,0.45041,0.00018,22.13566]
[1778763131030,39.96,79688.55,0.02,0.45022,0.00018,22.13412]
[1778763136079,39.95,79683.95,0.02,0.4494,0.00018,22.12703]
[1778763140989,39.95,79690.49,0.02,0.45055,0.00018,22.13693]
[1778763146004,39.94,79691.59,0.02,0.45074,0.00018,22.13856]
[1778763149922,39.94,79686.4,0.02,0.44982,0.00018,22.13069]
[1778763154933,39.94,79685.09,0.02,0.44957,0.00018,22.12429]
[1778763159933,39.94,79684.97,0.02,0.44954,0.00018,22.12407]
[1778763162005,39.94,79677.69,0.02,0.44825,0.00018,22.11276]
[1778763162429,39.94,79677.69,0.02,0.44825,0.00018,22.11276]
[1778763162436,39.94,79677.69,0.02,0.44825,0.00018,22.11276]
[1778763162927,39.93,79670.9,0.02,0.44705,0.00018,22.10202]
[1778763164908,39.93,79672.99,0.02,0.44742,0.00018,22.10534]
[1778763169935,39.93,79672.89,0.02,0.4474,0.00018,22.10517]
[1778763170081,39.93,79672.7,0.02,0.44736,0.00018,22.10487]
[1778763171002,39.93,79672.4,0.02,0.44731,0.00018,22.10439]
[1778763173005,39.93,79665.61,0.02,0.4461,0.00018,22.09348]
[1778763178011,39.93,79664.94,0.02,0.44598,0.00018,22.09235]
[1778763178479,39.93,79664.94,0.02,0.44598,0.00018,22.09235]
[1778763181130,39.93,79662.29,0.02,0.44551,0.00018,22.08802]
[1778763183961,39.93,79661.9,0.02,0.44544,0.00018,22.08738]
[1778763184098,39.93,79663.21,0.02,0.44567,0.00018,22.08951]
[1778763184153,39.93,79663.21,0.02,0.44567,0.00018,22.08951]
[1778763184176,39.93,79663.21,0.02,0.44567,0.00018,22.08951]
[1778763184381,39.93,79663.21,0.02,0.44567,0.00018,22.08951]
[1778763184572,39.93,79663.21,0.02,0.44567,0.00018,22.08951]
[1778763184860,39.93,79663.21,0.02,0.44567,0.00018,22.08951]
[1778763184957,39.93,79672.42,0.02,0.4473,0.00018,22.10435]
[1778763185122,39.93,79672.42,0.02,0.4473,0.00018,22.10435]
[1778763185155,39.93,79672.42,0.02,0.4473,0.00018,22.10435]
[1778763185332,39.93,79672.42,0.02,0.4473,0.00018,22.10435]
[1778763185360,39.93,79672.42,0.02,0.4473,0.00018,22.10435]
[1778763185538,39.93,79672.42,0.02,0.4473,0.00018,22.10435]
[1778763185563,39.93,79672.42,0.02,0.4473,0.00018,22.10435]
[1778763185844,39.93,79672.42,0.02,0.4473,0.00018,22.10435]
[1778763185856,39.93,79672.42,0.02,0.4473,0.00018,22.10435]
[1778763186056,39.93,79683.01,0.02,0.44918,0.00018,22.12094]
[1778763186100,39.93,79683.01,0.02,0.44918,0.00018,22.12094]
[1778763186289,39.93,79683.01,0.02,0.44918,0.00018,22.12094]
[1778763186334,39.93,79683.01,0.02,0.44918,0.00018,22.12094]
[1778763186346,39.93,79683.01,0.02,0.44918,0.00018,22.12094]
[1778763186402,39.93,79683.01,0.02,0.44918,0.00018,22.12094]
[1778763186432,39.93,79683.01,0.02,0.44918,0.00018,22.12094]
[1778763186457,39.93,79683.01,0.02,0.44918,0.00018,22.12094]
[1778763186520,39.93,79692.67,0.02,0.4509,0.00018,22.13566]
[1778763187272,39.93,79692.67,0.02,0.4509,0.00018,22.13566]
[1778763187309,39.93,79692.67,0.02,0.4509,0.00018,22.13566]
[1778763187589,39.93,79701.27,0.02,0.45242,0.00018,22.14841]
[1778763188643,39.93,79701.27,0.02,0.45242,0.00018,22.14841]
[1778763188664,39.93,79703.32,0.02,0.45279,0.00018,22.15141]
[1778763190326,39.93,79703.32,0.02,0.45279,0.00018,22.15141]
[1778763190353,39.93,79703.32,0.02,0.45279,0.00018,22.15141]
[1778763191919,39.93,79706.13,0.02,0.45328,0.00018,22.15548]
[1778763191925,39.93,79706.13,0.02,0.45328,0.00018,22.15548]
[1778763192012,39.93,79706.35,0.02,0.45332,0.00018,22.1558]
[1778763197659,39.93,79707.93,0.02,0.4536,0.00018,22.15807]
[1778763202720,39.93,79710.04,0.02,0.45398,0.00018,22.1611]
[1778763203011,39.93,79710.04,0.02,0.45398,0.00018,22.1611]
[1778763203039,39.93,79710.04,0.02,0.45398,0.00018,22.1611]
[1778763202770,39.93,79710.83,0.02,0.45412,0.00018,22.16222]
[1778763203186,39.93,79710.83,0.02,0.45412,0.00018,22.16222]
[1778763203206,39.93,79710.83,0.02,0.45412,0.00018,22.16222]
[1778763203233,39.93,79710.83,0.02,0.45412,0.00018,22.16222]
[1778763203406,39.93,79710.83,0.02,0.45412,0.00018,22.16222]
[1778763203492,39.93,79710.83,0.02,0.45412,0.00018,22.16222]
[1778763203718,39.93,79710.83,0.02,0.45412,0.00018,22.16222]
[1778763203755,39.93,79710.83,0.02,0.45412,0.00018,22.16222]
[1778763204015,39.93,79710.83,0.02,0.45412,0.00018,22.16222]
[1778763203856,39.93,79692.17,0.02,0.45081,0.00018,22.13493]
[1778763205459,39.93,79680.47,0.02,0.44874,0.00018,22.11703]
[1778763207136,39.93,79679.29,0.02,0.44852,0.00018,22.11519]
[1778763207141,39.93,79679.29,0.02,0.44852,0.00018,22.11519]
[1778763207364,39.93,79678.44,0.02,0.44837,0.00018,22.11386]
[1778763208620,39.93,79678.44,0.02,0.44837,0.00018,22.11386]
[1778763208630,39.93,79678.44,0.02,0.44837,0.00018,22.11386]
[1778763208802,39.93,79677.47,0.02,0.4482,0.00018,22.11233]
[1778763212788,39.93,79676.36,0.02,0.44799,0.00018,22.10621]
[1778763212828,39.93,79676.36,0.02,0.44799,0.00018,22.10621]
[1778763212995,39.93,79676.36,0.02,0.44799,0.00018,22.10621]
[1778763213013,39.93,79676.36,0.02,0.44799,0.00018,22.10621]
[1778763212979,39.93,79676.56,0.02,0.44802,0.00018,22.10652]
[1778763213079,39.93,79676.56,0.02,0.44802,0.00018,22.10652]
[1778763213516,39.93,79676.56,0.02,0.44802,0.00018,22.10651]
[1778763214734,39.93,79670.95,0.02,0.44703,0.00018,22.09762]
[1778763216195,39.92,79670.08,0.02,0.44687,0.00018,22.09623]
[1778763216200,39.92,79670.08,0.02,0.44687,0.00018,22.09623]
[1778763217003,39.92,79669.46,0.02,0.44676,0.00018,22.09523]
[1778763217787,39.92,79669.46,0.02,0.44676,0.00018,22.09523]
[1778763217964,39.92,79669.53,0.02,0.44678,0.00018,22.09535]
[1778763219775,39.92,79668.19,0.02,0.44654,0.00018,22.0932]
[1778763219995,39.92,79668.52,0.02,0.4466,0.00018,22.09373]
[1778763225051,39.92,79666.07,0.02,0.44616,0.00018,22.08978]
[1778763230079,39.92,79668.44,0.02,0.44658,0.00018,22.09359]
[1778763235094,39.91,79667.82,0.02,0.44645,0.00018,22.09244]
[1778763238008,39.91,79676.55,0.02,0.44799,0.00018,22.10626]
[1778763239058,39.9,79682.85,0.02,0.4491,0.00018,22.11607]
[1778763240975,39.9,79684.11,0.02,0.44932,0.00018,22.11799]
[1778763246025,39.9,79686.86,0.02,0.44981,0.00018,22.12217]
[1778763247457,39.89,79687.48,0.02,0.44991,0.00018,22.12309]
[1778763248058,39.89,79689.32,0.02,0.45024,0.00018,22.12588]
[1778763253082,39.89,79693.63,0.02,0.451,0.00018,22.13236]
[1778763258155,39.89,79693.76,0.02,0.45102,0.00018,22.13252]
[1778763263195,39.89,79695.64,0.02,0.45135,0.00018,22.13531]
[1778763263426,39.89,79695.64,0.02,0.45135,0.00018,22.13531]
[1778763263519,39.89,79695.64,0.02,0.45135,0.00018,22.13531]
[1778763263525,39.89,79695.64,0.02,0.45135,0.00018,22.13531]
[1778763263532,39.89,79695.64,0.02,0.45135,0.00018,22.13531]
[1778763263697,39.89,79695.64,0.02,0.45135,0.00018,22.13531]
[1778763264023,39.89,79702.96,0.02,0.45265,0.00018,22.1461]
[1778763264673,39.89,79702.96,0.02,0.45265,0.00018,22.1461]
[1778763264675,39.89,79702.96,0.02,0.45265,0.00018,22.1461]
[1778763264849,39.89,79702.96,0.02,0.45265,0.00018,22.1461]
[1778763264895,39.89,79702.96,0.02,0.45265,0.00018,22.1461]
[1778763265048,39.89,79702.96,0.02,0.45265,0.00018,22.1461]
[1778763265078,39.89,79702.96,0.02,0.45265,0.00018,22.1461]
[1778763265057,39.89,79707.07,0.02,0.45338,0.00018,22.15207]
[1778763265284,39.89,79707.07,0.02,0.45338,0.00018,22.15207]
[1778763265314,39.89,79707.07,0.02,0.45338,0.00018,22.15207]
[1778763265490,39.89,79707.07,0.02,0.45338,0.00018,22.15207]
[1778763265887,39.89,79707.07,0.02,0.45338,0.00018,22.15208]
[1778763267738,39.89,79711.85,0.02,0.45423,0.00018,22.15892]
[1778763267956,39.89,79715.7,0.02,0.45491,0.00018,22.16436]
[1778763270822,39.89,79716.19,0.02,0.455,0.00018,22.16505]
[1778763271025,39.89,79720.26,0.02,0.45571,0.00018,22.16636]
[1778763276039,39.89,79721.18,0.02,0.45588,0.00018,22.16763]
[1778763281043,39.89,79722.45,0.02,0.4561,0.00018,22.16938]
[1778763283078,39.89,79717.45,0.02,0.45521,0.00018,22.16245]
[1778763288141,39.89,79714.12,0.02,0.45462,0.00018,22.15778]
[1778763288092,39.89,79708.16,0.02,0.45356,0.00018,22.14929]
[1778763293109,39.88,79706.87,0.02,0.45333,0.00018,22.1474]
[1778763298110,39.88,79702.68,0.02,0.45258,0.00018,22.14127]
[1778763303166,39.87,79700.35,0.02,0.45216,0.00018,22.13782]
[1778763307688,39.87,79695.39,0.02,0.45127,0.00018,22.13042]
[1778763312060,39.87,79690.16,0.02,0.45034,0.00018,22.12254]
[1778763317076,39.87,79688.27,0.02,0.45,0.00018,22.11967]
[1778763322142,39.87,79687.41,0.02,0.44985,0.00018,22.11835]
[1778763327190,39.87,79687.1,0.02,0.44979,0.00018,22.11788]
[1778763332236,39.87,79685.83,0.02,0.44956,0.00018,22.11156]
[1778763337256,39.87,79686.56,0.02,0.44969,0.00018,22.11268]
[1778763338174,39.87,79692.95,0.02,0.45082,0.00018,22.12238]
[1778763339131,39.87,79698.27,0.02,0.45177,0.00018,22.13033]
[1778763344200,39.87,79699.1,0.02,0.45192,0.00018,22.13157]
[1778763344576,39.87,79699.99,0.02,0.45207,0.00018,22.13288]
[1778763344581,39.87,79699.99,0.02,0.45207,0.00018,22.13288]
[1778763345169,39.87,79700.02,0.02,0.45208,0.00018,22.13293]
[1778763350177,39.87,79700.47,0.02,0.45216,0.00018,22.1336]
[1778763354221,39.87,79705.35,0.02,0.45303,0.00018,22.14074]
[1778763359233,39.87,79708.75,0.02,0.45364,0.00018,22.14565]
[1778763364302,39.87,79711.04,0.02,0.45404,0.00018,22.14894]
[1778763369323,39.88,79713.99,0.02,0.45457,0.00018,22.15313]
[1778763374332,39.88,79717.64,0.02,0.45522,0.00018,22.15827]
[1778763379345,39.88,79718.71,0.02,0.45541,0.00018,22.15976]
[1778763384350,39.88,79719.26,0.02,0.45551,0.00018,22.16053]
[1778763388065,39.88,79719.41,0.02,0.45554,0.00018,22.16074]
[1778763388114,39.88,79719.41,0.02,0.45554,0.00018,22.16074]
[1778763393797,39.88,79722.01,0.02,0.45599,0.00018,22.15998]
[1778763399078,39.88,79723.27,0.02,0.45621,0.00018,22.16171]
[1778763404213,39.88,79724.09,0.02,0.45636,0.00018,22.16284]
[1778763405163,39.88,79726.93,0.02,0.45687,0.00018,22.16671]
[1778763410171,39.88,79725.93,0.02,0.45669,0.00018,22.16537]
[1778763413682,39.88,79728.0,0.02,0.45706,0.00018,22.16819]
[1778763413713,39.88,79728.0,0.02,0.45706,0.00018,22.16819]
[1778763414245,39.88,79729.73,0.02,0.45737,0.00018,22.17052]
[1778763416512,39.88,79731.21,0.02,0.45763,0.00018,22.17251]
[1778763416532,39.88,79731.21,0.02,0.45763,0.00018,22.17251]
[1778763416536,39.88,79731.21,0.02,0.45763,0.00018,22.17251]
[1778763418579,39.88,79730.87,0.02,0.45758,0.00018,22.17207]
[1778763419224,39.89,79731.29,0.02,0.45765,0.00018,22.17264]
[1778763422676,39.89,79731.59,0.02,0.45771,0.00018,22.17305]
[1778763423263,39.89,79731.62,0.02,0.45771,0.00018,22.1731]
[1778763429294,39.89,79732.67,0.02,0.45791,0.00018,22.17452]
[1778763432994,39.89,79733.13,0.02,0.45799,0.00018,22.17515]
[1778763433085,39.89,79733.13,0.02,0.45799,0.00018,22.17515]
[1778763433155,39.89,79740.31,0.02,0.45927,0.00018,22.18457]
[1778763435064,39.89,79740.31,0.02,0.45927,0.00018,22.18457]
[1778763435206,39.89,79740.31,0.02,0.45927,0.00018,22.18457]
[1778763435226,39.89,79740.31,0.02,0.45927,0.00018,22.18457]
[1778763435290,39.89,79741.26,0.02,0.45944,0.00018,22.18581]
[1778763438674,39.9,79742.92,0.02,0.45974,0.00018,22.18796]
[1778763441483,39.9,79743.11,0.02,0.45978,0.00018,22.18823]
[1778763443323,39.9,79741.95,0.02,0.45957,0.00018,22.18675]
[1778763443325,39.9,79741.95,0.02,0.45957,0.00018,22.18675]
[1778763444209,39.9,79743.23,0.02,0.4598,0.00018,22.18841]
[1778763449233,39.91,79743.17,0.02,0.4598,0.00018,22.18836]
[1778763454236,39.91,79746.03,0.02,0.4603,0.00018,22.18769]
[1778763454352,39.91,79746.83,0.02,0.46044,0.00018,22.18871]
[1778763455319,39.91,79746.63,0.02,0.46041,0.00018,22.18847]
[1778763460346,39.92,79745.06,0.02,0.46014,0.00018,22.18652]
[1778763465370,39.93,79743.95,0.02,0.45995,0.00018,22.18514]
[1778763470422,39.93,79743.2,0.02,0.45982,0.00018,22.18422]
[1778763475486,39.94,79742.55,0.02,0.45971,0.00018,22.18342]
[1778763480552,39.94,79742.18,0.02,0.45965,0.00018,22.18298]
[1778763483291,39.94,79736.63,0.02,0.45867,0.00018,22.1758]
[1778763484690,39.94,79736.81,0.02,0.4587,0.00018,22.17604]
[1778763484821,39.94,79736.81,0.02,0.4587,0.00018,22.17604]
[1778763485317,39.94,79736.84,0.02,0.45871,0.00018,22.17608]
[1778763487343,39.95,79729.02,0.02,0.45732,0.00018,22.16573]
[1778763488357,39.95,79728.46,0.02,0.45722,0.00018,22.16498]
[1778763488367,39.95,79728.46,0.02,0.45722,0.00018,22.16498]
[1778763489280,39.95,79728.46,0.02,0.45722,0.00018,22.16499]
[1778763494296,39.95,79727.22,0.02,0.457,0.00018,22.16333]
[1778763499299,39.95,79728.72,0.02,0.45727,0.00018,22.16538]
[1778763504329,39.96,79729.82,0.02,0.45747,0.00018,22.16688]
[1778763509346,39.96,79728.12,0.02,0.45718,0.00018,22.16463]
[1778763514390,39.96,79727.07,0.02,0.45699,0.00018,22.15888]
[1778763519398,39.97,79725.1,0.02,0.45664,0.00018,22.15624]
[1778763524444,39.97,79723.9,0.02,0.45643,0.00018,22.15463]
[1778763529483,39.97,79726.65,0.02,0.45692,0.00018,22.15839]
[1778763534520,39.98,79728.21,0.02,0.4572,0.00018,22.16052]
[1778763539529,39.98,79727.18,0.02,0.45703,0.00018,22.15916]
[1778763544545,39.98,79726.12,0.02,0.45684,0.00018,22.15776]
[1778763546038,39.98,79725.83,0.02,0.45679,0.00018,22.15737]
[1778763547418,39.98,79730.78,0.02,0.45767,0.00018,22.16403]
[1778763552469,39.99,79729.9,0.02,0.45752,0.00018,22.16288]
[1778763557484,39.99,79731.01,0.02,0.45772,0.00018,22.16438]
[1778763558814,39.99,79730.93,0.02,0.45771,0.00018,22.16428]
[1778763559312,39.99,79729.39,0.02,0.45743,0.00018,22.16223]
[1778763564318,39.99,79728.86,0.02,0.45734,0.00018,22.16154]
[1778763569372,40.0,79727.48,0.02,0.4571,0.00018,22.15971]
[1778763574419,40.0,79727.33,0.02,0.45707,0.00018,22.15518]
[1778763579471,40.0,79725.83,0.02,0.45681,0.00018,22.15319]
[1778763584496,40.01,79728.48,0.02,0.45729,0.00018,22.15679]
[1778763585753,40.01,79728.81,0.02,0.45734,0.00018,22.15723]
[1778763586385,40.01,79728.79,0.02,0.45734,0.00018,22.15721]
[1778763589377,40.01,79737.37,0.02,0.45887,0.00018,22.16857]
[1778763594719,40.02,79734.62,0.02,0.45839,0.00018,22.16501]
[1778763600238,40.02,79735.83,0.02,0.45861,0.00018,22.16665]
[1778763605299,40.03,79735.6,0.02,0.45857,0.00018,22.16637]
[1778763610332,40.03,79735.53,0.02,0.45857,0.00018,22.16631]
[1778763615368,40.03,79737.55,0.02,0.45893,0.00018,22.16897]
[1778763616969,40.03,79735.74,0.02,0.45861,0.00018,22.16662]
[1778763616982,40.03,79735.74,0.02,0.45861,0.00018,22.16662]
[1778763617081,40.03,79735.74,0.02,0.45861,0.00018,22.16662]
[1778763617382,40.04,79729.01,0.02,0.45742,0.00018,22.15772]
[1778763618389,40.04,79723.64,0.02,0.45646,0.00018,22.15048]
[1778763620404,40.04,79718.66,0.02,0.45558,0.00018,22.14365]
[1778763622070,40.04,79719.06,0.02,0.45565,0.00018,22.1442]
[1778763622082,40.04,79719.06,0.02,0.45565,0.00018,22.1442]
[1778763622418,40.04,79719.57,0.02,0.45574,0.00018,22.1449]
[1778763627453,40.03,79720.3,0.02,0.45587,0.00018,22.1459]
[1778763632488,40.03,79716.6,0.02,0.4552,0.00018,22.13641]
[1778763638422,40.03,79716.04,0.02,0.4551,0.00018,22.13562]
[1778763638568,40.03,79715.75,0.02,0.45505,0.00018,22.13521]
[1778763638604,40.03,79715.75,0.02,0.45505,0.00018,22.13521]
[1778763639317,40.03,79714.78,0.02,0.45488,0.00018,22.13386]
[1778763640364,40.03,79709.29,0.02,0.4539,0.00018,22.1261]
[1778763640823,40.03,79702.98,0.02,0.45279,0.00018,22.11703]
[1778763643045,40.03,79702.12,0.02,0.45263,0.00018,22.11578]
[1778763643257,40.03,79702.12,0.02,0.45263,0.00018,22.11578]
[1778763643289,40.03,79702.12,0.02,0.45263,0.00018,22.11578]
[1778763643321,40.03,79702.12,0.02,0.45263,0.00018,22.11578]
[1778763643388,40.03,79695.74,0.02,0.4515,0.00018,22.10641]
[1778763648444,40.03,79697.03,0.02,0.45173,0.00018,22.10833]
[1778763648456,40.03,79697.03,0.02,0.45173,0.00018,22.10833]
[1778763648455,40.03,79695.18,0.02,0.4514,0.00018,22.10559]
[1778763649496,40.03,79693.52,0.02,0.45111,0.00018,22.10312]
[1778763652576,40.03,79688.99,0.02,0.45031,0.00018,22.09633]
[1778763652584,40.03,79688.99,0.02,0.45031,0.00018,22.09633]
[1778763652965,40.03,79689.14,0.02,0.45034,0.00018,22.09655]
[1778763659275,40.03,79688.71,0.02,0.45026,0.00018,22.0959]
[1778763662452,40.03,79685.27,0.02,0.44965,0.00018,22.09066]
[1778763662463,40.03,79684.88,0.02,0.44958,0.00018,22.09007]
[1778763667734,40.03,79686.28,0.02,0.44983,0.00018,22.0922]
[1778763672769,40.03,79687.08,0.02,0.44997,0.00018,22.09341]
[1778763675018,40.03,79695.18,0.02,0.4514,0.00018,22.10558]
[1778763677112,40.03,79699.56,0.02,0.45218,0.00018,22.11204]
[1778763677120,40.03,79699.56,0.02,0.45218,0.00018,22.11204]
[1778763677467,40.03,79700.24,0.02,0.4523,0.00018,22.11304]
[1778763682481,40.03,79703.26,0.02,0.45283,0.00018,22.11743]
[1778763687530,40.03,79705.87,0.02,0.45329,0.00018,22.12119]
[1778763691963,40.03,79710.33,0.02,0.45407,0.00018,22.12319]
[1778763692048,40.03,79710.33,0.02,0.45407,0.00018,22.12319]
[1778763692235,40.03,79710.33,0.02,0.45407,0.00018,22.12319]
[1778763692422,40.03,79710.33,0.02,0.45407,0.00018,22.12319]
[1778763692514,40.03,79710.33,0.02,0.45407,0.00018,22.12319]
[1778763692460,40.03,79713.28,0.02,0.4546,0.00018,22.12736]
[1778763692578,40.03,79713.28,0.02,0.4546,0.00018,22.12736]
[1778763692729,40.03,79713.28,0.02,0.4546,0.00018,22.12736]
[1778763692816,40.03,79713.28,0.02,0.4546,0.00018,22.12736]
[1778763692923,40.03,79713.28,0.02,0.4546,0.00018,22.12736]
[1778763692970,40.03,79713.28,0.02,0.4546,0.00018,22.12736]
[1778763693126,40.03,79713.28,0.02,0.4546,0.00018,22.12736]
[1778763693151,40.03,79713.28,0.02,0.4546,0.00018,22.12736]
[1778763693325,40.03,79713.28,0.02,0.4546,0.00018,22.12736]
[1778763693354,40.03,79713.28,0.02,0.4546,0.00018,22.12736]
[1778763693530,40.03,79713.28,0.02,0.4546,0.00018,22.12736]
[1778763693563,40.03,79713.28,0.02,0.4546,0.00018,22.12736]
[1778763693423,40.03,79721.58,0.02,0.45607,0.00018,22.13889]
[1778763693730,40.03,79721.58,0.02,0.45607,0.00018,22.13889]
[1778763693940,40.03,79721.58,0.02,0.45607,0.00018,22.13889]
[1778763694271,40.03,79725.56,0.02,0.45677,0.00018,22.14431]
[1778763696300,40.03,79725.56,0.02,0.45677,0.00018,22.14431]
[1778763696339,40.03,79725.56,0.02,0.45677,0.00018,22.14431]
[1778763696395,40.03,79724.77,0.02,0.45663,0.00018,22.14324]
[1778763701972,40.03,79721.99,0.02,0.45614,0.00018,22.13945]
[1778763702941,40.03,79721.99,0.02,0.45614,0.00018,22.13945]
[1778763703039,40.03,79721.04,0.02,0.45597,0.00018,22.13815]
[1778763708793,40.03,79722.41,0.02,0.45622,0.00018,22.14003]
[1778763709516,40.03,79722.41,0.02,0.45622,0.00018,22.14003]
[1778763710507,40.03,79721.96,0.02,0.45614,0.00018,22.13941]
[1778763710541,40.03,79723.29,0.02,0.45637,0.00018,22.14123]
[1778763711315,40.03,79730.11,0.02,0.45758,0.00018,22.15043]
[1778763711600,40.03,79730.11,0.02,0.45758,0.00018,22.15043]
[1778763712045,40.03,79730.11,0.02,0.45758,0.00018,22.15043]
[1778763717080,40.03,79734.86,0.02,0.45843,0.00018,22.15673]
[1778763719094,40.03,79741.67,0.02,0.45964,0.00018,22.16555]
[1778763724128,40.03,79744.48,0.02,0.46013,0.00018,22.16911]
[1778763729165,40.02,79745.71,0.02,0.46034,0.00018,22.17065]
[1778763734199,40.02,79742.09,0.02,0.4597,0.00018,22.16605]
[1778763739543,40.03,79743.21,0.02,0.4599,0.00018,22.1675]
[1778763743266,40.03,79735.83,0.02,0.4586,0.00018,22.15799]
[1778763748300,40.03,79733.46,0.02,0.45818,0.00018,22.15489]
[1778763751597,40.03,79727.74,0.02,0.45716,0.00018,22.14294]
[1778763757365,40.04,79724.2,0.02,0.45653,0.00018,22.13818]
[1778763758371,40.04,79729.95,0.02,0.45755,0.00018,22.14592]
[1778763763405,40.04,79732.94,0.02,0.45809,0.00018,22.1499]
[1778763765536,40.04,79731.86,0.02,0.4579,0.00018,22.14848]
[1778763765517,40.04,79737.93,0.02,0.45897,0.00018,22.15644]
[1778763766533,40.04,79742.04,0.02,0.4597,0.00018,22.16175]
[1778763771538,40.03,79744.68,0.02,0.46017,0.00018,22.16507]
[1778763774847,40.03,79745.78,0.02,0.46035,0.00018,22.1664]
[1778763776497,40.02,79745.78,0.02,0.46035,0.00018,22.16639]
[1778763780070,40.02,79745.4,0.02,0.46028,0.00018,22.1659]
[1778763780139,40.02,79745.4,0.02,0.46028,0.00018,22.1659]
[1778763780139,40.02,79745.4,0.02,0.46028,0.00018,22.1659]
[1778763780543,40.02,79745.4,0.02,0.46028,0.00018,22.1659]
[1778763780605,40.02,79745.4,0.02,0.46028,0.00018,22.1659]
[1778763780549,40.02,79770.27,0.02,0.4647,0.00018,22.19606]
[1778763780773,40.02,79770.27,0.02,0.4647,0.00018,22.19606]
[1778763780865,40.02,79770.27,0.02,0.4647,0.00018,22.19606]
[1778763781174,40.02,79770.27,0.02,0.4647,0.00018,22.19606]
[1778763781451,40.02,79770.27,0.02,0.4647,0.00018,22.19606]
[1778763781657,40.02,79770.27,0.02,0.4647,0.00018,22.19606]
[1778763781831,40.02,79770.27,0.02,0.4647,0.00018,22.19606]
[1778763781875,40.02,79770.27,0.02,0.4647,0.00018,22.19606]
[1778763782288,40.02,79770.27,0.02,0.4647,0.00018,22.19606]
[1778763782374,40.02,79770.27,0.02,0.4647,0.00018,22.19606]
[1778763782525,40.02,79770.27,0.02,0.4647,0.00018,22.19606]
[1778763782626,40.02,79774.54,0.02,0.46546,0.00018,22.20096]
[1778763782661,40.02,79774.54,0.02,0.46546,0.00018,22.20096]
[1778763782820,40.02,79774.54,0.02,0.46546,0.00018,22.20096]
[1778763782880,40.02,79774.54,0.02,0.46546,0.00018,22.20096]
[1778763783566,40.02,79773.26,0.02,0.46523,0.00018,22.19949]
[1778763787457,40.02,79773.46,0.02,0.46526,0.00018,22.19971]
[1778763787654,40.02,79778.33,0.02,0.46613,0.00018,22.20523]
[1778763789533,40.02,79781.13,0.02,0.46662,0.00018,22.20835]
[1778763789594,40.02,79781.13,0.02,0.46662,0.00018,22.20835]
[1778763794633,40.02,79782.44,0.02,0.46685,0.00018,22.20979]
[1778763797651,40.01,79777.21,0.02,0.46592,0.00018,22.20395]
[1778763802674,40.01,79781.82,0.02,0.46674,0.00018,22.2091]
[1778763806305,40.01,79783.5,0.02,0.46704,0.00018,22.21095]
[1778763806638,40.01,79776.47,0.02,0.46579,0.00018,22.2031]
[1778763806948,40.01,79776.47,0.02,0.46579,0.00018,22.2031]
[1778763807036,40.01,79776.47,0.02,0.46579,0.00018,22.2031]
[1778763807622,40.01,79772.09,0.02,0.46501,0.00018,22.19809]
[1778763808584,40.01,79766.41,0.02,0.464,0.00018,22.19148]
[1778763809669,40.01,79760.84,0.02,0.463,0.00018,22.18486]
[1778763810332,40.01,79760.84,0.02,0.463,0.00018,22.18486]
[1778763810346,40.01,79760.84,0.02,0.463,0.00018,22.18486]
[1778763810649,40.01,79761.21,0.02,0.46307,0.00018,22.18529]
[1778763813634,40.0,79757.43,0.02,0.46238,0.00018,22.17635]
[1778763813631,40.0,79750.63,0.02,0.46118,0.00018,22.16799]
[1778763814302,40.0,79750.63,0.02,0.46118,0.00018,22.16799]
[1778763814629,40.0,79748.03,0.02,0.46071,0.00018,22.16474]
[1778763818609,40.0,79753.42,0.02,0.46166,0.00018,22.1714]
[1778763819297,40.0,79753.42,0.02,0.46166,0.00018,22.1714]
[1778763819627,40.0,79753.37,0.02,0.46165,0.00018,22.17133]
[1778763824662,39.99,79753.3,0.02,0.46163,0.00018,22.1712]
[1778763827652,39.98,79760.0,0.02,0.46282,0.00018,22.17933]
[1778763832675,39.98,79763.89,0.02,0.4635,0.00018,22.18396]
[1778763835597,39.97,79757.64,0.02,0.46238,0.00018,22.17641]
[1778763840656,39.97,79755.41,0.02,0.46198,0.00018,22.17365]
[1778763844519,39.96,79754.38,0.02,0.46179,0.00018,22.17235]
[1778763844531,39.96,79754.38,0.02,0.46179,0.00018,22.17235]
[1778763844547,39.96,79754.38,0.02,0.46179,0.00018,22.17235]
[1778763845959,39.96,79750.09,0.02,0.46102,0.00018,22.16702]
[1778763845995,39.96,79746.28,0.02,0.46034,0.00018,22.16221]
[1778763846998,39.96,79752.14,0.02,0.46139,0.00018,22.16955]
[1778763848013,39.96,79758.69,0.02,0.46255,0.00018,22.17758]
[1778763850021,39.95,79753.52,0.02,0.46163,0.00018,22.17123]
[1778763855056,39.95,79755.42,0.02,0.46196,0.00018,22.17353]
[1778763860088,39.94,79752.57,0.02,0.46144,0.00018,22.16997]
[1778763862380,39.94,79747.57,0.02,0.46055,0.00018,22.16369]
[1778763865959,39.93,79747.18,0.02,0.46047,0.00018,22.16318]
[1778763866656,39.93,79745.55,0.02,0.46018,0.00018,22.16109]
[1778763871227,39.92,79746.18,0.02,0.46028,0.00018,22.16184]
[1778763871726,39.92,79746.18,0.02,0.46027,0.00018,22.15748]
[1778763872684,39.92,79752.47,0.02,0.46139,0.00018,22.16536]
[1778763874667,39.92,79758.23,0.02,0.46241,0.00018,22.17243]
[1778763878686,39.91,79764.05,0.02,0.46345,0.00018,22.17941]
[1778763881999,39.91,79768.61,0.02,0.46425,0.00018,22.18476]
[1778763882421,39.91,79768.61,0.02,0.46425,0.00018,22.18476]
[1778763882426,39.91,79768.61,0.02,0.46425,0.00018,22.18476]
[1778763882646,39.91,79777.63,0.02,0.46586,0.00018,22.19515]
[1778763884666,39.91,79781.23,0.02,0.4665,0.00018,22.19919]
[1778763889298,39.91,79784.96,0.02,0.46717,0.00018,22.20332]
[1778763889309,39.91,79784.96,0.02,0.46717,0.00018,22.20332]
[1778763889385,39.91,79784.96,0.02,0.46717,0.00018,22.20332]
[1778763889491,39.91,79784.96,0.02,0.46717,0.00018,22.20332]
[1778763889666,39.91,79784.96,0.02,0.46717,0.00018,22.20332]
[1778763889704,39.91,79790.64,0.02,0.46818,0.00018,22.20949]
[1778763889958,39.91,79790.64,0.02,0.46818,0.00018,22.20949]
[1778763889963,39.91,79790.64,0.02,0.46818,0.00018,22.20949]
[1778763890114,39.91,79790.64,0.02,0.46818,0.00018,22.20949]
[1778763890451,39.91,79790.64,0.02,0.46818,0.00018,22.20949]
[1778763890663,39.91,79790.64,0.02,0.46818,0.00018,22.20949]
[1778763890705,39.91,79812.2,0.02,0.47203,0.00018,22.23162]
[1778763890951,39.91,79812.2,0.02,0.47203,0.00018,22.23162]
[1778763891006,39.91,79812.2,0.02,0.47203,0.00018,22.23162]
[1778763891189,39.91,79812.2,0.02,0.47203,0.00018,22.23162]
[1778763891278,39.91,79812.2,0.02,0.47203,0.00018,22.23162]
[1778763891589,39.91,79812.2,0.02,0.47203,0.00018,22.23162]
[1778763891640,39.91,79812.2,0.02,0.47203,0.00018,22.23162]
[1778763891727,39.91,79812.2,0.02,0.47203,0.00018,22.23162]
[1778763891759,39.91,79812.2,0.02,0.47203,0.00018,22.23162]
[1778763891680,39.91,79822.82,0.02,0.47392,0.00018,22.24176]
[1778763892478,39.91,79819.39,0.02,0.47331,0.00018,22.23853]
[1778763893259,39.91,79819.39,0.02,0.47331,0.00018,22.23853]
[1778763893295,39.91,79819.39,0.02,0.47331,0.00018,22.23853]
[1778763895962,39.9,79816.83,0.02,0.47285,0.00018,22.23608]
[1778763895978,39.9,79816.83,0.02,0.47285,0.00018,22.23608]
[1778763896363,39.9,79816.83,0.02,0.47285,0.00018,22.23608]
[1778763901396,39.9,79817.52,0.02,0.47297,0.00018,22.23673]
[1778763906431,39.9,79815.69,0.02,0.47264,0.00018,22.23496]
[1778763908249,39.9,79818.97,0.02,0.47323,0.00018,22.2381]
[1778763908691,39.9,79821.44,0.02,0.47367,0.00018,22.24042]
[1778763909661,39.9,79821.44,0.02,0.47367,0.00018,22.24042]
[1778763909741,39.89,79820.56,0.02,0.47351,0.00018,22.23959]
[1778763911676,39.89,79811.66,0.02,0.47192,0.00018,22.23103]
[1778763913728,39.89,79801.69,0.02,0.47014,0.00018,22.22103]
[1778763914763,39.9,79808.9,0.02,0.47143,0.00018,22.22831]
[1778763916687,39.9,79817.04,0.02,0.47288,0.00018,22.23625]
[1778763920677,39.89,79812.31,0.02,0.47203,0.00018,22.23167]
[1778763922146,39.89,79812.03,0.02,0.47198,0.00018,22.23139]
[1778763922399,39.89,79812.03,0.02,0.47198,0.00018,22.23139]
[1778763922756,39.89,79817.99,0.02,0.47305,0.00018,22.23715]
[1778763924557,39.89,79823.17,0.02,0.47397,0.00018,22.24202]
[1778763927577,39.89,79828.51,0.02,0.47492,0.00018,22.24692]
[1778763932612,39.88,79834.15,0.02,0.47592,0.00018,22.2476]
[1778763935630,39.88,79837.37,0.02,0.47649,0.00018,22.25041]
[1778763935701,39.88,79837.37,0.02,0.47649,0.00018,22.25041]
[1778763935710,39.88,79837.37,0.02,0.47649,0.00018,22.25041]
[1778763935738,39.88,79840.06,0.02,0.47697,0.00018,22.25272]
[1778763935854,39.88,79840.06,0.02,0.47697,0.00018,22.25272]
[1778763935888,39.88,79840.06,0.02,0.47697,0.00018,22.25272]
[1778763936054,39.88,79840.06,0.02,0.47697,0.00018,22.25272]
[1778763936096,39.88,79840.06,0.02,0.47697,0.00018,22.25272]
[1778763936262,39.88,79840.06,0.02,0.47697,0.00018,22.25272]
[1778763936286,39.88,79840.06,0.02,0.47697,0.00018,22.25272]
[1778763936469,39.88,79840.06,0.02,0.47697,0.00018,22.25272]
[1778763936492,39.88,79840.06,0.02,0.47697,0.00018,22.25272]
[1778763936676,39.88,79840.06,0.02,0.47697,0.00018,22.25272]
[1778763936744,39.88,79841.31,0.02,0.47719,0.00018,22.25378]
[1778763937286,39.88,79841.31,0.02,0.47719,0.00018,22.25378]
[1778763937292,39.88,79841.31,0.02,0.47719,0.00018,22.25378]
[1778763937307,39.88,79841.31,0.02,0.47719,0.00018,22.25378]
[1778763937648,39.88,79841.31,0.02,0.47719,0.00018,22.25378]
[1778763939799,39.87,79846.95,0.02,0.4782,0.00018,22.2585]
[1778763945703,39.87,79846.53,0.02,0.47812,0.00018,22.25814]
[1778763950074,39.87,79846.71,0.02,0.47815,0.00018,22.25828]
[1778763950818,39.87,79846.75,0.02,0.47816,0.00018,22.25831]
[1778763955544,39.86,79845.41,0.02,0.47791,0.00018,22.25719]
[1778763955777,39.86,79843.5,0.02,0.47757,0.00018,22.25559]
[1778763960808,39.86,79845.53,0.02,0.47793,0.00018,22.25728]
[1778763965809,39.85,79842.57,0.02,0.4774,0.00018,22.25478]
[1778763966749,39.85,79837.89,0.02,0.47656,0.00018,22.25077]
[1778763969528,39.85,79835.73,0.02,0.47617,0.00018,22.24889]
[1778763969749,39.85,79830.06,0.02,0.47516,0.00018,22.24384]
[1778763973298,39.84,79826.46,0.02,0.47451,0.00018,22.24056]
[1778763973308,39.84,79826.46,0.02,0.47451,0.00018,22.24056]
[1778763973740,39.84,79826.7,0.02,0.47455,0.00018,22.24078]
[1778763976814,39.84,79832.21,0.02,0.47554,0.00018,22.24576]
[1778763980852,39.84,79832.18,0.02,0.47553,0.00018,22.24572]
[1778763981782,39.84,79832.62,0.02,0.4756,0.00018,22.2461]
[1778763986789,39.83,79831.59,0.02,0.47542,0.00018,22.24517]
[1778763988167,39.83,79831.2,0.02,0.47534,0.00018,22.24482]
[1778763988194,39.83,79831.2,0.02,0.47534,0.00018,22.24482]
[1778763988812,39.83,79831.75,0.02,0.47544,0.00018,22.24531]
[1778763989824,39.83,79839.56,0.02,0.47684,0.00018,22.25215]
[1778763990774,39.83,79845.63,0.02,0.47792,0.00018,22.25729]
[1778763992632,39.83,79844.78,0.02,0.47776,0.00018,22.25223]
[1778763992642,39.83,79844.78,0.02,0.47776,0.00018,22.25223]
[1778763992733,39.83,79845.94,0.02,0.47797,0.00018,22.2532]
[1778763998072,39.82,79845.01,0.02,0.4778,0.00018,22.25241]
[1778764003375,39.82,79843.55,0.02,0.47754,0.00018,22.25117]
[1778764007660,39.81,79841.87,0.02,0.47723,0.00018,22.24974]
[1778764007670,39.81,79843.13,0.02,0.47746,0.00018,22.25081]
[1778764009354,39.81,79838.46,0.02,0.47662,0.00018,22.24681]
[1778764011492,39.81,79832.6,0.02,0.47557,0.00018,22.24166]
[1778764017209,39.8,79831.32,0.02,0.47534,0.00018,22.2405]
[1778764019975,39.8,79832.5,0.02,0.47555,0.00018,22.24155]
[1778764019987,39.8,79832.5,0.02,0.47555,0.00018,22.24155]
[1778764020775,39.8,79832.5,0.02,0.47555,0.00018,22.24155]
[1778764020821,39.8,79831.7,0.02,0.4754,0.00018,22.24082]
[1778764023634,39.8,79830.12,0.02,0.47512,0.00018,22.2394]
[1778764023809,39.8,79826.2,0.02,0.47441,0.00018,22.23583]
[1778764024810,39.8,79820.92,0.02,0.47347,0.00018,22.2309]
[1778764025853,39.8,79813.95,0.02,0.47222,0.00018,22.22422]
[1778764030048,39.8,79811.93,0.02,0.47186,0.00018,22.22226]
[1778764030110,39.8,79811.93,0.02,0.47186,0.00018,22.22226]
[1778764030149,39.8,79811.93,0.02,0.47186,0.00018,22.22226]
[1778764030296,39.8,79811.93,0.02,0.47186,0.00018,22.22226]
[1778764031305,39.81,79805.95,0.02,0.47079,0.00018,22.2163]
[1778764036572,39.81,79804.3,0.02,0.4705,0.00018,22.21463]
[1778764043175,39.81,79801.53,0.02,0.47001,0.00018,22.21181]
[1778764043923,39.81,79803.84,0.02,0.47042,0.00018,22.21418]
[1778764048974,39.81,79801.95,0.02,0.47009,0.00018,22.21226]
[1778764054064,39.82,79800.96,0.02,0.46991,0.00018,22.2069]
[1778764058913,39.82,79795.76,0.02,0.46898,0.00018,22.2015]
[1778764060896,39.83,79790.76,0.02,0.46809,0.00018,22.19617]
[1778764065925,39.83,79791.31,0.02,0.46819,0.00018,22.19677]
[1778764068769,39.83,79792.31,0.02,0.46837,0.00018,22.19785]
[1778764068870,39.83,79790.65,0.02,0.46807,0.00018,22.19607]
[1778764073872,39.83,79791.34,0.02,0.4682,0.00018,22.19683]
[1778764074196,39.83,79789.5,0.02,0.46787,0.00018,22.19485]
[1778764074206,39.83,79789.5,0.02,0.46787,0.00018,22.19485]
[1778764074933,39.83,79787.92,0.02,0.46759,0.00018,22.19313]
[1778764077619,39.83,79787.41,0.02,0.4675,0.00018,22.19258]
[1778764077633,39.83,79787.41,0.02,0.4675,0.00018,22.19258]
[1778764077900,39.84,79784.19,0.02,0.46692,0.00018,22.18905]
[1778764080904,39.84,79777.98,0.02,0.46582,0.00018,22.1821]
[1778764081395,39.84,79777.98,0.02,0.46582,0.00018,22.1821]
[1778764081913,39.84,79776.08,0.02,0.46548,0.00018,22.17995]
[1778764084892,39.84,79767.65,0.02,0.46397,0.00018,22.17017]
[1778764086948,39.84,79761.76,0.02,0.46292,0.00018,22.16313]
[1778764089916,39.84,79767.14,0.02,0.46388,0.00018,22.16954]
[1778764091905,39.84,79771.06,0.02,0.46458,0.00018,22.17414]
[1778764092868,39.84,79782.08,0.02,0.46655,0.00018,22.18673]
[1778764094973,39.84,79786.42,0.02,0.46733,0.00018,22.19154]
[1778764100795,39.85,79789.1,0.02,0.46781,0.00018,22.19448]
[1778764101463,39.85,79789.1,0.02,0.46781,0.00018,22.19448]
[1778764101713,39.85,79789.1,0.02,0.46781,0.00018,22.19448]
[1778764101894,39.85,79801.43,0.02,0.47002,0.00018,22.20751]
[1778764102151,39.85,79801.43,0.02,0.47002,0.00018,22.20751]
[1778764102317,39.85,79801.43,0.02,0.47002,0.00018,22.20751]
[1778764102327,39.85,79801.43,0.02,0.47002,0.00018,22.20751]
[1778764102542,39.85,79801.43,0.02,0.47002,0.00018,22.20751]
[1778764102613,39.85,79801.43,0.02,0.47002,0.00018,22.20751]
[1778764102772,39.85,79801.43,0.02,0.47002,0.00018,22.20751]
[1778764102817,39.85,79801.43,0.02,0.47002,0.00018,22.20751]
[1778764102829,39.85,79806.53,0.02,0.47093,0.00018,22.21271]
[1778764102995,39.85,79806.53,0.02,0.47093,0.00018,22.21271]
[1778764103028,39.85,79806.53,0.02,0.47093,0.00018,22.21271]
[1778764103210,39.85,79806.53,0.02,0.47093,0.00018,22.21271]
[1778764103237,39.85,79806.53,0.02,0.47093,0.00018,22.21271]
[1778764103415,39.85,79806.53,0.02,0.47093,0.00018,22.21271]
[1778764103442,39.85,79806.53,0.02,0.47093,0.00018,22.21271]
[1778764103613,39.85,79806.53,0.02,0.47093,0.00018,22.21271]
[1778764103646,39.85,79806.53,0.02,0.47093,0.00018,22.21271]
[1778764103651,39.85,79806.53,0.02,0.47093,0.00018,22.21271]
[1778764103653,39.85,79806.53,0.02,0.47093,0.00018,22.21271]
[1778764103867,39.85,79810.76,0.02,0.47169,0.00018,22.21693]
[1778764104048,39.85,79810.76,0.02,0.47169,0.00018,22.21693]
[1778764104101,39.85,79810.76,0.02,0.47169,0.00018,22.21693]
[1778764104220,39.85,79810.76,0.02,0.47169,0.00018,22.21693]
[1778764104321,39.85,79810.76,0.02,0.47169,0.00018,22.21693]
[1778764104450,39.85,79810.76,0.02,0.47169,0.00018,22.21693]
[1778764104823,39.85,79810.76,0.02,0.47169,0.00018,22.21693]
[1778764106756,39.85,79810.03,0.02,0.47156,0.00018,22.21621]
[1778764106837,39.85,79809.32,0.02,0.47144,0.00018,22.21551]
[1778764110369,39.86,79809.1,0.02,0.4714,0.00018,22.21531]
[1778764110374,39.86,79809.1,0.02,0.4714,0.00018,22.21531]
[1778764110955,39.86,79807.62,0.02,0.47114,0.00018,22.21384]
[1778764115964,39.86,79806.8,0.02,0.47099,0.00018,22.20869]
[1778764118549,39.86,79806.8,0.02,0.47099,0.00018,22.2087]
[1778764118920,39.87,79807.66,0.02,0.47114,0.00018,22.20956]
[1778764120102,39.87,79807.83,0.02,0.47118,0.00018,22.20974]
[1778764120956,39.87,79808.23,0.02,0.47125,0.00018,22.21014]
[1778764125717,39.87,79812.53,0.02,0.47202,0.00018,22.21441]
[1778764125972,39.87,79813.59,0.02,0.47221,0.00018,22.21545]
[1778764126742,39.87,79813.59,0.02,0.47221,0.00018,22.21545]
[1778764126978,39.87,79817.53,0.02,0.47292,0.00018,22.21926]
[1778764130845,39.88,79816.12,0.02,0.47267,0.00018,22.21792]
[1778764131009,39.88,79817.47,0.02,0.47291,0.00018,22.21922]
[1778764131212,39.88,79817.47,0.02,0.47291,0.00018,22.21922]
[1778764132016,39.88,79818.88,0.02,0.47316,0.00018,22.22056]
[1778764136042,39.88,79825.03,0.02,0.47426,0.00018,22.22631]
[1778764141525,39.87,79825.28,0.02,0.4743,0.00018,22.22652]
[1778764147119,39.86,79822.05,0.02,0.47372,0.00018,22.2235]
[1778764153396,39.86,79819.54,0.02,0.47326,0.00018,22.22112]
[1778764153928,39.86,79815.64,0.02,0.47256,0.00018,22.21738]
[1778764155454,39.86,79815.73,0.02,0.47258,0.00018,22.21746]
[1778764156027,39.86,79815.73,0.02,0.47258,0.00018,22.21746]
[1778764161034,39.85,79816.76,0.02,0.47276,0.00018,22.21844]
[1778764163018,39.85,79809.82,0.02,0.47152,0.00018,22.21167]
[1778764163320,39.85,79809.82,0.02,0.47152,0.00018,22.21167]
[1778764163958,39.86,79809.36,0.02,0.47144,0.00018,22.21122]
[1778764166042,39.86,79804.35,0.02,0.47055,0.00018,22.2062]
[1778764167100,39.86,79800.19,0.02,0.4698,0.00018,22.20194]
[1778764167107,39.86,79800.19,0.02,0.4698,0.00018,22.20194]
[1778764168026,39.86,79798.56,0.02,0.46951,0.00018,22.20026]
[1778764168159,39.86,79798.56,0.02,0.46951,0.00018,22.20026]
[1778764168961,39.86,79798.43,0.02,0.46949,0.00018,22.20012]
[1778764170156,39.86,79799.72,0.02,0.46972,0.00018,22.20147]
[1778764171023,39.87,79795.94,0.02,0.46904,0.00018,22.19318]
[1778764176061,39.87,79794.96,0.02,0.46887,0.00018,22.19216]
[1778764181092,39.88,79797.02,0.02,0.46924,0.00018,22.19435]
[1778764185986,39.88,79786.55,0.02,0.46738,0.00018,22.18316]
[1778764187060,39.88,79781.8,0.02,0.46653,0.00018,22.17792]
[1778764192082,39.88,79780.15,0.02,0.46624,0.00018,22.17609]
[1778764192142,39.88,79780.15,0.02,0.46624,0.00018,22.17609]
[1778764192150,39.88,79780.15,0.02,0.46624,0.00018,22.17609]
[1778764192216,39.88,79780.15,0.02,0.46624,0.00018,22.17609]
[1778764193027,39.89,79780.0,0.02,0.46621,0.00018,22.17593]
[1778764198031,39.89,79784.61,0.02,0.46704,0.00018,22.18108]
[1778764199459,39.89,79785.49,0.02,0.4672,0.00018,22.18205]
[1778764199502,39.89,79785.49,0.02,0.4672,0.00018,22.18205]
[1778764200143,39.89,79781.2,0.02,0.46643,0.00018,22.1773]
[1778764200997,39.89,79773.84,0.02,0.46512,0.00018,22.16896]
[1778764202074,39.89,79769.32,0.02,0.46432,0.00018,22.16373]
[1778764202676,39.89,79769.32,0.02,0.46432,0.00018,22.16373]
[1778764202681,39.89,79769.32,0.02,0.46432,0.00018,22.16373]
[1778764202777,39.89,79770.07,0.02,0.46445,0.00018,22.1646]
[1778764205769,39.9,79777.48,0.02,0.46578,0.00018,22.17315]
[1778764211571,39.91,79778.27,0.02,0.46593,0.00018,22.17409]
[1778764214519,39.91,79778.14,0.02,0.46591,0.00018,22.17395]
[1778764215044,39.91,79775.18,0.02,0.46538,0.00018,22.1706]
[1778764217045,39.91,79768.6,0.02,0.46421,0.00018,22.16298]
[1778764222059,39.91,79765.13,0.02,0.46358,0.00018,22.15886]
[1778764227091,39.9,79762.91,0.02,0.46318,0.00018,22.15618]
[1778764232099,39.9,79759.27,0.02,0.46251,0.00018,22.1474]
[1778764237120,39.89,79760.53,0.02,0.46273,0.00018,22.1489]
[1778764242123,39.89,79763.93,0.02,0.46333,0.00018,22.15295]
[1778764247142,39.88,79768.57,0.02,0.46416,0.00018,22.15843]
[1778764247827,39.88,79767.76,0.02,0.46401,0.00018,22.15746]
[1778764248138,39.88,79766.42,0.02,0.46377,0.00018,22.15587]
[1778764249055,39.88,79761.39,0.02,0.46287,0.00018,22.14986]
[1778764251734,39.88,79761.78,0.02,0.46294,0.00018,22.15032]
[1778764251737,39.88,79761.78,0.02,0.46294,0.00018,22.15032]
[1778764252090,39.88,79760.26,0.02,0.46267,0.00018,22.14848]
[1778764254725,39.87,79760.45,0.02,0.4627,0.00018,22.14869]
[1778764255147,39.87,79762.79,0.02,0.46312,0.00018,22.15151]
[1778764256144,39.87,79768.85,0.02,0.4642,0.00018,22.1587]
[1778764256719,39.87,79768.85,0.02,0.4642,0.00018,22.1587]
[1778764256723,39.87,79768.85,0.02,0.4642,0.00018,22.1587]
[1778764256887,39.87,79768.85,0.02,0.4642,0.00018,22.1587]
[1778764258901,39.87,79775.49,0.02,0.46539,0.00018,22.16639]
[1778764263936,39.87,79775.15,0.02,0.46532,0.00018,22.166]
[1778764266130,39.87,79776.35,0.02,0.46554,0.00018,22.16737]
[1778764266026,39.87,79781.88,0.02,0.46653,0.00018,22.1736]
[1778764267157,39.87,79782.74,0.02,0.46668,0.00018,22.17457]
[1778764272185,39.88,79784.77,0.02,0.46705,0.00018,22.17685]
[1778764277207,39.89,79784.79,0.02,0.46706,0.00018,22.1769]
[1778764282232,39.89,79783.12,0.02,0.46677,0.00018,22.17509]
[1778764287030,39.9,79783.73,0.02,0.46689,0.00018,22.17579]
[1778764287132,39.9,79783.73,0.02,0.46689,0.00018,22.1758]
[1778764287239,39.9,79783.73,0.02,0.46689,0.00018,22.1758]
[1778764287777,39.9,79783.73,0.02,0.46689,0.00018,22.1758]
[1778764287791,39.9,79783.73,0.02,0.46689,0.00018,22.1758]
[1778764287980,39.9,79783.73,0.02,0.46689,0.00018,22.1758]
[1778764287997,39.9,79783.73,0.02,0.46689,0.00018,22.1758]
[1778764288139,39.9,79790.71,0.02,0.46813,0.00018,22.18341]
[1778764288215,39.9,79790.71,0.02,0.46813,0.00018,22.18341]
[1778764288404,39.9,79790.71,0.02,0.46813,0.00018,22.18341]
[1778764288431,39.9,79790.71,0.02,0.46813,0.00018,22.18341]
[1778764288607,39.9,79790.71,0.02,0.46813,0.00018,22.18341]
[1778764289146,39.9,79807.41,0.02,0.47112,0.00018,22.20075]
[1778764290155,39.9,79813.95,0.02,0.47229,0.00018,22.20721]
[1778764291067,39.9,79813.95,0.02,0.47229,0.00018,22.20721]
[1778764291089,39.9,79813.95,0.02,0.47229,0.00018,22.20721]
[1778764291093,39.9,79813.95,0.02,0.47229,0.00018,22.20721]
[1778764291131,39.9,79813.95,0.02,0.47229,0.00018,22.20721]
[1778764291168,39.9,79812.92,0.02,0.4721,0.00018,22.20185]
[1778764291309,39.9,79812.92,0.02,0.4721,0.00018,22.20185]
[1778764291598,39.9,79812.92,0.02,0.4721,0.00018,22.20185]
[1778764291668,39.9,79812.92,0.02,0.4721,0.00018,22.20185]
[1778764291672,39.9,79812.92,0.02,0.4721,0.00018,22.20185]
[1778764291707,39.9,79812.92,0.02,0.4721,0.00018,22.20185]
[1778764291726,39.9,79812.92,0.02,0.4721,0.00018,22.20185]
[1778764291950,39.9,79812.92,0.02,0.4721,0.00018,22.20185]
[1778764291980,39.9,79812.92,0.02,0.4721,0.00018,22.20185]
[1778764292133,39.9,79812.92,0.02,0.4721,0.00018,22.20185]
[1778764292192,39.9,79812.92,0.02,0.4721,0.00018,22.20185]
[1778764292171,39.9,79816.58,0.02,0.47275,0.00018,22.2054]
[1778764293179,39.9,79829.35,0.02,0.47504,0.00018,22.21729]
[1778764294185,39.9,79841.16,0.02,0.47715,0.00018,22.22764]
[1778764296088,39.9,79841.74,0.02,0.47725,0.00018,22.22813]
[1778764296130,39.9,79841.74,0.02,0.47725,0.00018,22.22813]
[1778764296199,39.9,79842.23,0.02,0.47734,0.00018,22.22854]
[1778764296974,39.9,79842.23,0.02,0.47734,0.00018,22.22854]
[1778764296977,39.9,79842.23,0.02,0.47734,0.00018,22.22854]
[1778764297157,39.9,79842.86,0.02,0.47745,0.00018,22.22907]
[1778764301154,39.89,79834.16,0.02,0.47589,0.00018,22.22156]
[1778764302133,39.89,79834.16,0.02,0.47589,0.00018,22.22156]
[1778764302205,39.89,79836.21,0.02,0.47625,0.00018,22.22335]
[1778764302218,39.89,79836.21,0.02,0.47625,0.00018,22.22335]
[1778764304314,39.89,79838.59,0.02,0.47668,0.00018,22.22541]
[1778764304323,39.89,79838.59,0.02,0.47668,0.00018,22.22541]
[1778764304324,39.89,79838.59,0.02,0.47668,0.00018,22.22541]
[1778764304349,39.89,79839.07,0.02,0.47676,0.00018,22.22583]
[1778764309835,39.89,79835.59,0.02,0.47614,0.00018,22.2228]
[1778764312897,39.89,79834.93,0.02,0.47602,0.00018,22.22222]
[1778764313136,39.89,79837.41,0.02,0.47646,0.00018,22.22438]
[1778764315892,39.89,79837.53,0.02,0.47649,0.00018,22.22448]
[1778764316200,39.89,79838.72,0.02,0.4767,0.00018,22.22551]
[1778764318156,39.89,79847.41,0.02,0.47826,0.00018,22.23284]
[1778764323194,39.89,79846.95,0.02,0.47818,0.00018,22.23247]
[1778764323606,39.89,79846.19,0.02,0.47804,0.00018,22.23184]
[1778764324182,39.89,79844.96,0.02,0.47782,0.00018,22.23082]
[1778764325673,39.89,79841.99,0.02,0.47729,0.00018,22.22832]
[1778764325687,39.89,79841.99,0.02,0.47729,0.00018,22.22832]
[1778764325724,39.89,79840.15,0.02,0.47696,0.00018,22.22675]
[1778764326530,39.89,79840.15,0.02,0.47696,0.00018,22.22675]
[1778764326582,39.89,79840.15,0.02,0.47696,0.00018,22.22675]
[1778764326636,39.89,79840.15,0.02,0.47696,0.00018,22.22675]
[1778764326710,39.89,79840.15,0.02,0.47696,0.00018,22.22675]
[1778764326717,39.89,79840.15,0.02,0.47696,0.00018,22.22675]
[1778764326723,39.89,79840.15,0.02,0.47696,0.00018,22.22675]
[1778764326776,39.89,79840.35,0.02,0.47699,0.00018,22.22692]
[1778764327489,39.89,79840.35,0.02,0.47699,0.00018,22.22692]
[1778764327745,39.89,79840.35,0.02,0.47699,0.00018,22.22692]
[1778764327923,39.89,79836.53,0.02,0.47631,0.00018,22.22362]
[1778764333462,39.89,79833.13,0.02,0.4757,0.00018,22.22062]
[1778764335934,39.88,79832.96,0.02,0.47567,0.00018,22.22047]
[1778764336240,39.88,79834.24,0.02,0.47589,0.00018,22.22159]
[1778764341242,39.88,79833.88,0.02,0.47582,0.00018,22.22126]
[1778764346267,39.87,79837.75,0.02,0.47651,0.00018,22.22463]
[1778764351138,39.87,79832.94,0.02,0.47564,0.00018,22.21605]
[1778764356154,39.87,79833.13,0.02,0.47567,0.00018,22.21621]
[1778764361181,39.86,79830.5,0.02,0.4752,0.00018,22.21385]
[1778764364194,39.86,79836.99,0.02,0.47636,0.00018,22.21959]
[1778764364839,39.86,79836.99,0.02,0.47636,0.00018,22.21959]
[1778764365230,39.86,79843.02,0.02,0.47744,0.00018,22.22476]
[1778764365770,39.86,79843.02,0.02,0.47744,0.00018,22.22476]
[1778764365796,39.86,79843.02,0.02,0.47744,0.00018,22.22476]
[1778764365837,39.86,79850.36,0.02,0.47875,0.00018,22.23083]
[1778764368234,39.86,79850.36,0.02,0.47875,0.00018,22.23083]
[1778764368247,39.86,79850.36,0.02,0.47875,0.00018,22.23083]
[1778764368259,39.86,79855.72,0.02,0.47971,0.00018,22.23511]
[1778764372739,39.86,79849.15,0.02,0.47853,0.00018,22.22984]
[1778764374924,39.86,79849.34,0.02,0.47857,0.00018,22.22999]
[1778764375185,39.86,79849.42,0.02,0.47858,0.00018,22.23006]
[1778764380220,39.85,79848.71,0.02,0.47845,0.00018,22.22947]
[1778764385246,39.85,79847.9,0.02,0.47831,0.00018,22.2288]
[1778764390247,39.85,79847.42,0.02,0.47822,0.00018,22.2284]
[1778764395272,39.85,79847.3,0.02,0.47819,0.00018,22.22829]
[1778764400295,39.84,79845.76,0.02,0.47792,0.00018,22.22701]
[1778764405316,39.84,79844.55,0.02,0.4777,0.00018,22.226]
[1778764408711,39.84,79841.0,0.02,0.47706,0.00018,22.22299]
[1778764409266,39.84,79833.1,0.02,0.47564,0.00018,22.21611]
[1778764410314,39.84,79828.24,0.02,0.47477,0.00018,22.21173]
[1778764415342,39.83,79830.1,0.02,0.47509,0.00018,22.20905]
[1778764420346,39.83,79834.8,0.02,0.47593,0.00018,22.21323]
[1778764425365,39.82,79837.71,0.02,0.47645,0.00018,22.21576]
[1778764430382,39.82,79841.06,0.02,0.47705,0.00018,22.21863]
[1778764435392,39.81,79842.32,0.02,0.47727,0.00018,22.21969]
[1778764437337,39.81,79847.55,0.02,0.4782,0.00018,22.22406]
[1778764438235,39.81,79853.58,0.02,0.47929,0.00018,22.22896]
[1778764439291,39.81,79855.97,0.02,0.47971,0.00018,22.23085]
[1778764444311,39.81,79855.5,0.02,0.47963,0.00018,22.23047]
[1778764447680,39.8,79854.06,0.02,0.47936,0.00018,22.22932]
[1778764448270,39.8,79854.06,0.02,0.47936,0.00018,22.22932]
[1778764449651,39.8,79853.85,0.02,0.47933,0.00018,22.22915]
[1778764450289,39.8,79853.65,0.02,0.47929,0.00018,22.22899]
[1778764451291,39.8,79844.4,0.02,0.47763,0.00018,22.22141]
[1778764452298,39.8,79835.48,0.02,0.47603,0.00018,22.21374]
[1778764457333,39.8,79836.02,0.02,0.47612,0.00018,22.2142]
[1778764462368,39.79,79834.04,0.02,0.47576,0.00018,22.21244]
[1778764467402,39.79,79834.69,0.02,0.47587,0.00018,22.213]
[1778764472438,39.78,79837.37,0.02,0.47635,0.00018,22.21099]
[1778764477897,39.78,79832.87,0.02,0.47554,0.00018,22.20702]
[1778764478815,39.78,79831.04,0.02,0.47521,0.00018,22.20537]
[1778764479032,39.78,79831.04,0.02,0.47521,0.00018,22.20537]
[1778764479353,39.78,79831.27,0.02,0.47525,0.00018,22.20557]
[1778764480162,39.78,79831.27,0.02,0.47525,0.00018,22.20557]
[1778764480197,39.78,79831.27,0.02,0.47525,0.00018,22.20557]
[1778764481094,39.78,79834.21,0.02,0.47577,0.00018,22.2082]
[1778764481309,39.77,79835.95,0.02,0.47608,0.00018,22.20973]
[1778764483160,39.77,79834.62,0.02,0.47584,0.00018,22.20855]
[1778764483299,39.77,79833.67,0.02,0.47567,0.00018,22.20771]
[1778764483853,39.77,79833.67,0.02,0.47567,0.00018,22.20771]
[1778764484298,39.77,79836.8,0.02,0.47623,0.00018,22.21047]
[1778764486373,39.77,79840.53,0.02,0.4769,0.00018,22.2137]
[1778764486384,39.77,79840.53,0.02,0.4769,0.00018,22.2137]
[1778764486381,39.77,79843.21,0.02,0.47738,0.00018,22.21598]
[1778764487286,39.77,79843.21,0.02,0.47738,0.00018,22.21598]
[1778764487304,39.77,79840.95,0.02,0.47698,0.00018,22.21405]
[1778764487631,39.77,79840.95,0.02,0.47698,0.00018,22.21405]
[1778764487636,39.77,79840.95,0.02,0.47698,0.00018,22.21405]
[1778764487692,39.77,79840.95,0.02,0.47698,0.00018,22.21405]
[1778764487741,39.77,79840.95,0.02,0.47698,0.00018,22.21405]
[1778764488297,39.77,79846.77,0.02,0.47802,0.00018,22.21896]
[1778764490345,39.77,79852.69,0.02,0.47909,0.00018,22.2238]
[1778764493427,39.77,79851.43,0.02,0.47886,0.00018,22.22278]
[1778764493868,39.77,79850.65,0.02,0.47872,0.00018,22.22215]
[1778764495817,39.77,79845.33,0.02,0.47776,0.00018,22.21776]
[1778764501641,39.76,79843.15,0.02,0.47737,0.00018,22.21591]
[1778764505373,39.76,79842.37,0.02,0.47722,0.00018,22.21524]
[1778764505408,39.76,79841.85,0.02,0.47713,0.00018,22.21479]
[1778764509393,39.76,79848.18,0.02,0.47827,0.00018,22.2201]
[1778764514395,39.76,79847.88,0.02,0.47821,0.00018,22.21985]
[1778764519395,39.76,79847.52,0.02,0.47815,0.00018,22.21956]
[1778764524401,39.76,79845.23,0.02,0.47774,0.00018,22.21765]
[1778764529421,39.76,79845.13,0.02,0.47772,0.00018,22.21757]
[1778764531984,39.76,79849.31,0.02,0.47846,0.00018,22.21668]
[1778764532378,39.76,79850.61,0.02,0.4787,0.00018,22.21775]
[1778764532982,39.76,79850.61,0.02,0.4787,0.00018,22.21775]
[1778764532991,39.76,79850.61,0.02,0.4787,0.00018,22.21775]
[1778764533063,39.76,79858.76,0.02,0.48017,0.00018,22.22423]
[1778764534472,39.77,79859.91,0.02,0.48037,0.00018,22.22512]
[1778764535084,39.77,79861.71,0.02,0.4807,0.00018,22.22651]
[1778764536520,39.77,79861.71,0.02,0.4807,0.00018,22.22651]
[1778764537003,39.77,79861.71,0.02,0.4807,0.00018,22.22651]
[1778764537346,39.77,79860.04,0.02,0.4804,0.00018,22.22523]
[1778764542363,39.77,79858.14,0.02,0.48006,0.00018,22.22377]
[1778764545380,39.78,79863.1,0.02,0.48096,0.00018,22.22759]
[1778764545635,39.78,79863.1,0.02,0.48096,0.00018,22.22759]
[1778764545651,39.78,79863.1,0.02,0.48096,0.00018,22.22759]
[1778764545706,39.78,79863.1,0.02,0.48096,0.00018,22.22759]
[1778764545776,39.78,79863.1,0.02,0.48096,0.00018,22.22759]
[1778764545944,39.78,79863.1,0.02,0.48096,0.00018,22.22759]
[1778764545979,39.78,79863.1,0.02,0.48096,0.00018,22.22759]
[1778764546044,39.78,79873.17,0.02,0.48276,0.00018,22.23498]
[1778764546810,39.78,79873.17,0.02,0.48276,0.00018,22.23498]
[1778764546955,39.78,79873.17,0.02,0.48276,0.00018,22.23498]
[1778764549325,39.78,79875.33,0.02,0.48315,0.00018,22.23651]
[1778764549459,39.78,79872.31,0.02,0.48261,0.00018,22.23437]
[1778764550637,39.78,79872.31,0.02,0.48261,0.00018,22.23437]
[1778764550955,39.78,79872.31,0.02,0.48261,0.00018,22.23437]
[1778764551330,39.78,79872.31,0.02,0.48261,0.00018,22.23437]
[1778764551423,39.78,79895.93,0.02,0.48685,0.00018,22.25001]
[1778764551503,39.78,79895.93,0.02,0.48685,0.00018,22.25001]
[1778764551933,39.78,79895.93,0.02,0.48685,0.00018,22.25001]
[1778764552378,39.78,79916.05,0.02,0.49047,0.00018,22.26135]
[1778764552727,39.78,79916.05,0.02,0.49047,0.00018,22.26135]
[1778764552756,39.78,79916.05,0.02,0.49047,0.00018,22.26135]
[1778764554294,39.78,79918.62,0.02,0.49093,0.00018,22.26266]
[1778764557087,39.78,79922.05,0.02,0.49155,0.00018,22.26438]
[1778764557126,39.78,79922.05,0.02,0.49155,0.00018,22.26438]
[1778764557187,39.79,79926.54,0.02,0.49235,0.00018,22.26654]
[1778764559189,39.79,79926.54,0.02,0.49236,0.00018,22.26654]
[1778764559199,39.79,79929.93,0.02,0.49297,0.00018,22.26811]
[1778764559630,39.79,79929.93,0.02,0.49297,0.00018,22.26811]
[1778764560057,39.79,79929.93,0.02,0.49297,0.00018,22.26811]
[1778764564379,39.79,79923.69,0.02,0.49185,0.00018,22.26518]
[1778764566145,39.79,79923.69,0.02,0.49185,0.00018,22.26518]
[1778764566198,39.79,79923.69,0.02,0.49185,0.00018,22.26518]
[1778764566338,39.79,79921.26,0.02,0.49141,0.00018,22.26399]
[1778764566578,39.79,79921.26,0.02,0.49141,0.00018,22.26399]
[1778764566621,39.79,79921.26,0.02,0.49141,0.00018,22.26399]
[1778764566769,39.79,79921.26,0.02,0.49141,0.00018,22.26399]
[1778764566827,39.79,79921.26,0.02,0.49141,0.00018,22.26399]
[1778764566919,39.79,79921.26,0.02,0.49141,0.00018,22.26399]
[1778764567441,39.79,79921.26,0.02,0.49141,0.00018,22.26399]
[1778764567404,39.79,79911.8,0.02,0.48971,0.00018,22.25911]
[1778764567522,39.79,79911.8,0.02,0.48971,0.00018,22.25911]
[1778764567556,39.79,79911.8,0.02,0.48971,0.00018,22.25911]
[1778764567720,39.79,79911.8,0.02,0.48971,0.00018,22.25911]
[1778764567757,39.79,79911.8,0.02,0.48971,0.00018,22.25911]
[1778764567767,39.79,79911.8,0.02,0.48971,0.00018,22.25911]
[1778764567771,39.79,79911.8,0.02,0.48971,0.00018,22.25911]
[1778764568106,39.79,79911.8,0.02,0.48971,0.00018,22.25911]
[1778764569117,39.79,79906.84,0.02,0.48882,0.00018,22.25639]
[1778764569519,39.79,79906.84,0.02,0.48882,0.00018,22.25639]
[1778764569554,39.79,79906.84,0.02,0.48882,0.00018,22.25639]
[1778764573241,39.79,79902.0,0.02,0.48795,0.00018,22.25363]
[1778764573273,39.79,79902.06,0.02,0.48796,0.00018,22.25367]
[1778764574451,39.79,79902.06,0.02,0.48796,0.00018,22.25367]
[1778764574482,39.79,79902.06,0.02,0.48796,0.00018,22.25367]
[1778764574450,39.79,79908.75,0.02,0.48916,0.00018,22.25745]
[1778764575478,39.79,79911.89,0.02,0.48973,0.00018,22.25916]
[1778764579751,39.79,79912.23,0.02,0.48978,0.00018,22.25934]
[1778764579788,39.79,79912.23,0.02,0.48978,0.00018,22.25934]
[1778764580195,39.79,79912.86,0.02,0.4899,0.00018,22.25967]
[1778764582214,39.78,79908.32,0.02,0.48908,0.00018,22.25721]
[1778764583216,39.79,79901.77,0.02,0.48791,0.00018,22.25349]
[1778764583744,39.79,79901.77,0.02,0.48791,0.00018,22.25349]
[1778764583751,39.79,79901.77,0.02,0.48791,0.00018,22.25349]
[1778764584434,39.79,79898.33,0.02,0.48729,0.00018,22.25146]
[1778764589488,39.78,79899.44,0.02,0.48749,0.00018,22.25212]
[1778764590470,39.78,79908.23,0.02,0.48906,0.00018,22.25716]
[1778764594506,39.78,79903.0,0.02,0.48812,0.00018,22.24985]
[1778764598208,39.78,79901.44,0.02,0.48784,0.00018,22.24895]
[1778764598326,39.78,79901.44,0.02,0.48784,0.00018,22.24895]
[1778764598431,39.78,79901.44,0.02,0.48784,0.00018,22.24895]
[1778764598436,39.78,79889.71,0.02,0.48573,0.00018,22.24179]
[1778764599432,39.78,79884.95,0.02,0.48488,0.00018,22.2387]
[1778764600446,39.78,79879.73,0.02,0.48394,0.00018,22.23521]
[1778764601569,39.79,79878.78,0.02,0.48377,0.00018,22.23456]
[1778764602352,39.79,79878.78,0.02,0.48377,0.00018,22.23456]
[1778764602473,39.79,79878.45,0.02,0.48371,0.00018,22.23434]
[1778764608392,39.79,79882.57,0.02,0.48446,0.00018,22.23714]
[1778764612066,39.8,79886.19,0.02,0.48511,0.00018,22.23954]
[1778764612421,39.8,79886.69,0.02,0.4852,0.00018,22.23987]
[1778764612577,39.8,79886.69,0.02,0.4852,0.00018,22.23987]
[1778764613428,39.8,79890.62,0.02,0.48591,0.00018,22.24239]
[1778764618241,39.81,79892.97,0.02,0.48633,0.00018,22.24387]
[1778764618463,39.81,79894.91,0.02,0.48668,0.00018,22.24507]
[1778764623173,39.81,79895.84,0.02,0.48685,0.00018,22.24564]
[1778764623501,39.82,79895.84,0.02,0.48685,0.00018,22.24565]
[1778764624530,39.82,79878.68,0.02,0.48378,0.00018,22.23455]
[1778764626520,39.82,79871.14,0.02,0.48243,0.00018,22.22925]
[1778764629364,39.82,79869.13,0.02,0.48207,0.00018,22.2278]
[1778764629376,39.82,79869.13,0.02,0.48207,0.00018,22.2278]
[1778764629541,39.83,79869.38,0.02,0.48211,0.00018,22.22799]
[1778764634580,39.83,79873.51,0.02,0.48286,0.00018,22.23096]
[1778764639585,39.84,79873.34,0.02,0.48283,0.00018,22.23085]
[1778764641546,39.84,79868.31,0.02,0.48193,0.00018,22.22723]
[1778764645001,39.84,79864.29,0.02,0.48121,0.00018,22.22426]
[1778764645522,39.84,79863.3,0.02,0.48103,0.00018,22.22352]
[1778764646592,39.84,79857.07,0.02,0.47992,0.00018,22.21874]
[1778764647180,39.84,79857.07,0.02,0.47992,0.00018,22.21874]
[1778764647194,39.84,79857.07,0.02,0.47992,0.00018,22.21874]
[1778764647289,39.84,79854.08,0.02,0.47938,0.00018,22.21638]
[1778764652705,39.85,79853.95,0.02,0.47935,0.00018,22.21193]
[1778764657123,39.84,79851.8,0.02,0.47897,0.00018,22.2102]
[1778764657191,39.84,79851.8,0.02,0.47897,0.00018,22.2102]
[1778764660457,39.83,79843.26,0.02,0.47743,0.00018,22.20313]
[1778764665948,39.83,79844.73,0.02,0.47769,0.00018,22.20436]
[1778764666942,39.83,79844.92,0.02,0.47772,0.00018,22.20451]
[1778764667100,39.83,79845.28,0.02,0.47778,0.00018,22.20481]
[1778764669004,39.83,79845.28,0.02,0.47778,0.00018,22.20481]
[1778764669016,39.83,79845.28,0.02,0.47778,0.00018,22.20481]
[1778764669045,39.83,79840.67,0.02,0.47696,0.00018,22.20091]
[1778764671363,39.83,79834.82,0.02,0.47591,0.00018,22.19582]
[1778764674402,39.82,79828.34,0.02,0.47474,0.00018,22.19001]
[1778764680004,39.82,79829.57,0.02,0.47496,0.00018,22.19111]
[1778764685294,39.81,79828.61,0.02,0.47478,0.00018,22.19022]
[1778764685512,39.81,79826.73,0.02,0.47444,0.00018,22.1885]
[1778764686599,39.81,79820.87,0.02,0.47339,0.00018,22.18303]
[1778764687507,39.81,79820.87,0.02,0.47339,0.00018,22.18303]
[1778764687598,39.81,79813.84,0.02,0.47213,0.00018,22.17627]
[1778764689307,39.81,79813.84,0.02,0.47213,0.00018,22.17628]
[1778764689311,39.81,79813.84,0.02,0.47213,0.00018,22.17628]
[1778764689343,39.81,79813.84,0.02,0.47213,0.00018,22.17628]
[1778764689408,39.82,79808.88,0.02,0.47124,0.00018,22.17139]
[1778764690016,39.82,79808.88,0.02,0.47124,0.00018,22.17139]
[1778764690034,39.82,79808.88,0.02,0.47124,0.00018,22.17139]
[1778764690050,39.82,79808.88,0.02,0.47124,0.00018,22.17139]
[1778764690119,39.82,79799.69,0.02,0.4696,0.00018,22.16203]
[1778764691978,39.82,79792.18,0.02,0.46825,0.00018,22.15411]
[1778764692847,39.82,79792.18,0.02,0.46825,0.00018,22.15411]
[1778764692866,39.82,79792.18,0.02,0.46825,0.00018,22.15411]
[1778764692984,39.82,79791.48,0.02,0.46813,0.00018,22.15336]
[1778764695577,39.82,79783.7,0.02,0.46674,0.00018,22.14486]
[1778764701058,39.83,79789.11,0.02,0.46771,0.00018,22.15083]
[1778764703065,39.83,79793.86,0.02,0.46856,0.00018,22.15595]
[1778764708100,39.83,79791.31,0.02,0.46811,0.00018,22.15324]
[1778764708963,39.83,79791.31,0.02,0.46811,0.00018,22.15324]
[1778764708974,39.83,79791.31,0.02,0.46811,0.00018,22.15324]
[1778764709589,39.83,79785.98,0.02,0.46716,0.00018,22.14744]
[1778764713408,39.84,79784.56,0.02,0.4669,0.00018,22.14152]
[1778764713428,39.84,79784.56,0.02,0.4669,0.00018,22.14152]
[1778764713431,39.84,79784.56,0.02,0.4669,0.00018,22.14152]
[1778764713563,39.84,79784.56,0.02,0.4669,0.00018,22.14152]
[1778764713648,39.84,79784.62,0.02,0.46691,0.00018,22.14159]
[1778764715464,39.84,79784.62,0.02,0.46691,0.00018,22.1416]
[1778764715512,39.84,79784.54,0.02,0.4669,0.00018,22.14151]
[1778764717703,39.84,79782.76,0.02,0.46658,0.00018,22.13954]
[1778764717760,39.84,79782.76,0.02,0.46658,0.00018,22.13954]
[1778764717812,39.84,79782.76,0.02,0.46658,0.00018,22.13954]
[1778764718405,39.84,79782.76,0.02,0.46658,0.00018,22.13954]
[1778764718458,39.84,79782.76,0.02,0.46658,0.00018,22.13954]
[1778764718467,39.84,79770.73,0.02,0.46442,0.00018,22.12582]
[1778764718913,39.84,79770.73,0.02,0.46442,0.00018,22.12582]
[1778764719104,39.84,79770.73,0.02,0.46442,0.00018,22.12582]
[1778764719318,39.84,79770.73,0.02,0.46442,0.00018,22.12582]
[1778764719484,39.84,79770.73,0.02,0.46442,0.00018,22.12582]
[1778764719531,39.84,79761.26,0.02,0.46273,0.00018,22.11456]
[1778764719931,39.84,79761.26,0.02,0.46273,0.00018,22.11456]
[1778764720111,39.84,79761.26,0.02,0.46273,0.00018,22.11456]
[1778764720335,39.84,79761.26,0.02,0.46273,0.00018,22.11456]
[1778764720378,39.84,79761.26,0.02,0.46273,0.00018,22.11456]
[1778764720535,39.84,79761.26,0.02,0.46273,0.00018,22.11456]
[1778764720638,39.84,79770.24,0.02,0.46434,0.00018,22.12525]
[1778764720777,39.84,79770.24,0.02,0.46434,0.00018,22.12525]
[1778764721197,39.84,79770.24,0.02,0.46434,0.00018,22.12525]
[1778764721758,39.84,79770.24,0.02,0.46434,0.00018,22.12525]
[1778764722204,39.84,79778.45,0.02,0.46581,0.00018,22.13471]
[1778764726394,39.85,79778.74,0.02,0.46586,0.00018,22.13506]
[1778764726572,39.85,79777.73,0.02,0.46568,0.00018,22.13392]
[1778764729599,39.85,79764.8,0.02,0.46337,0.00018,22.11887]
[1778764729910,39.85,79764.8,0.02,0.46337,0.00018,22.11887]
[1778764730614,39.85,79759.88,0.02,0.46249,0.00018,22.11294]
[1778764731654,39.85,79759.88,0.02,0.46249,0.00018,22.11294]
[1778764733601,39.85,79750.68,0.02,0.46084,0.00018,22.10155]
[1778764735527,39.85,79748.6,0.02,0.46047,0.00018,22.09893]
[1778764735569,39.85,79748.22,0.02,0.4604,0.00018,22.09844]
[1778764736096,39.85,79748.22,0.02,0.4604,0.00018,22.09844]
[1778764736118,39.85,79748.22,0.02,0.4604,0.00018,22.09844]
[1778764736630,39.85,79747.96,0.02,0.46035,0.00018,22.09811]
[1778764740670,39.85,79742.14,0.02,0.45931,0.00018,22.09065]
[1778764745671,39.85,79740.03,0.02,0.45894,0.00018,22.08794]
[1778764750697,39.84,79742.3,0.02,0.45934,0.00018,22.09085]
[1778764750981,39.84,79742.18,0.02,0.45932,0.00018,22.09068]
[1778764751117,39.84,79742.18,0.02,0.45932,0.00018,22.09068]
[1778764751260,39.84,79742.18,0.02,0.45932,0.00018,22.09068]
[1778764751266,39.84,79742.18,0.02,0.45932,0.00018,22.09068]
[1778764751312,39.84,79742.18,0.02,0.45932,0.00018,22.09068]
[1778764751361,39.84,79742.18,0.02,0.45932,0.00018,22.09068]
[1778764751525,39.84,79742.26,0.02,0.45933,0.00018,22.09078]
[1778764754017,39.84,79747.04,0.02,0.46018,0.00018,22.0969]
[1778764754026,39.84,79747.04,0.02,0.46018,0.00018,22.0969]
[1778764754430,39.84,79747.0,0.02,0.46017,0.00018,22.09684]
[1778764759464,39.83,79745.95,0.02,0.45998,0.00018,22.09547]
[1778764764500,39.83,79744.63,0.02,0.45974,0.00018,22.09373]
[1778764769534,39.82,79744.48,0.02,0.4597,0.00018,22.0935]
[1778764772557,39.82,79751.02,0.02,0.46086,0.00018,22.09742]
[1778764777592,39.81,79749.3,0.02,0.46054,0.00018,22.09522]
[1778764782628,39.81,79751.92,0.02,0.46101,0.00018,22.09849]
[1778764787662,39.81,79752.89,0.02,0.46118,0.00018,22.09968]
[1778764792698,39.8,79757.28,0.02,0.46196,0.00018,22.10511]
[1778764793867,39.8,79757.23,0.02,0.46195,0.00018,22.10504]
[1778764793872,39.8,79757.23,0.02,0.46195,0.00018,22.10504]
[1778764794711,39.8,79756.98,0.02,0.46191,0.00018,22.10473]
[1778764799745,39.8,79759.15,0.02,0.46229,0.00018,22.10738]
[1778764801029,39.8,79761.04,0.02,0.46263,0.00018,22.10968]
[1778764801760,39.8,79760.85,0.02,0.4626,0.00018,22.10944]
[1778764803269,39.8,79757.07,0.02,0.46192,0.00018,22.10482]
[1778764803272,39.8,79757.07,0.02,0.46192,0.00018,22.10482]
[1778764803365,39.8,79757.07,0.02,0.46192,0.00018,22.10482]
[1778764803536,39.8,79753.67,0.02,0.46131,0.00018,22.10061]
[1778764804338,39.8,79753.67,0.02,0.46131,0.00018,22.10061]
[1778764804658,39.8,79747.57,0.02,0.46021,0.00018,22.09292]
[1778764807675,39.8,79739.1,0.02,0.4587,0.00018,22.08197]
[1778764812687,39.8,79741.87,0.02,0.4592,0.00018,22.08561]
[1778764817690,39.81,79742.76,0.02,0.45937,0.00018,22.08682]
[1778764822766,39.82,79742.8,0.02,0.45938,0.00018,22.08693]
[1778764825820,39.82,79743.79,0.02,0.45957,0.00018,22.08825]
[1778764826766,39.83,79746.02,0.02,0.45997,0.00018,22.09112]
[1778764831798,39.83,79748.78,0.02,0.46047,0.00018,22.09032]
[1778764836810,39.84,79748.04,0.02,0.46034,0.00018,22.08944]
[1778764840801,39.85,79745.64,0.02,0.45992,0.00018,22.08642]
[1778764840804,39.85,79752.1,0.02,0.46108,0.00018,22.09459]
[1778764844193,39.84,79752.99,0.02,0.46123,0.00018,22.09568]
[1778764844453,39.84,79753.19,0.02,0.46127,0.00018,22.09593]
[1778764844951,39.84,79753.19,0.02,0.46127,0.00018,22.09593]
[1778764845804,39.84,79757.22,0.02,0.46199,0.00018,22.10091]
[1778764846737,39.84,79770.22,0.02,0.46432,0.00018,22.1165]
[1778764846988,39.84,79770.22,0.02,0.46432,0.00018,22.1165]
[1778764846993,39.84,79770.22,0.02,0.46432,0.00018,22.1165]
[1778764847044,39.84,79770.22,0.02,0.46432,0.00018,22.1165]
[1778764847627,39.84,79770.22,0.02,0.46432,0.00018,22.1165]
[1778764847663,39.84,79770.22,0.02,0.46432,0.00018,22.1165]
[1778764847762,39.84,79770.22,0.02,0.46432,0.00018,22.1165]
[1778764847777,39.84,79771.41,0.02,0.46453,0.00018,22.11789]
[1778764849030,39.84,79771.41,0.02,0.46453,0.00018,22.11789]
[1778764849070,39.84,79771.41,0.02,0.46453,0.00018,22.11789]
[1778764849280,39.84,79778.5,0.02,0.4658,0.00018,22.12604]
[1778764849873,39.84,79778.5,0.02,0.4658,0.00018,22.12604]
[1778764849887,39.84,79778.5,0.02,0.4658,0.00018,22.12604]
[1778764850622,39.84,79778.5,0.02,0.4658,0.00018,22.12604]
[1778764850664,39.84,79778.5,0.02,0.4658,0.00018,22.12604]
[1778764850668,39.84,79779.51,0.02,0.46598,0.00018,22.12719]
[1778764851622,39.84,79779.51,0.02,0.46598,0.00018,22.12719]
[1778764853693,39.84,79779.55,0.02,0.46599,0.00018,22.12724]
[1778764853776,39.85,79777.66,0.02,0.46565,0.00018,22.1251]
[1778764855180,39.85,79778.15,0.02,0.46574,0.00018,22.12566]
[1778764855196,39.85,79778.15,0.02,0.46574,0.00018,22.12566]
[1778764855792,39.85,79778.39,0.02,0.46579,0.00018,22.12594]
[1778764858720,39.85,79784.41,0.02,0.46687,0.00018,22.13269]
[1778764861813,39.85,79790.81,0.02,0.46802,0.00018,22.13969]
[1778764862352,39.85,79790.81,0.02,0.46802,0.00018,22.13969]
[1778764862768,39.85,79796.11,0.02,0.46897,0.00018,22.14535]
[1778764864753,39.85,79799.84,0.02,0.46964,0.00018,22.14926]
[1778764865462,39.85,79799.84,0.02,0.46964,0.00018,22.14926]
[1778764865769,39.85,79800.98,0.02,0.46984,0.00018,22.15045]
[1778764866748,39.86,79809.15,0.02,0.47131,0.00018,22.15874]
[1778764869794,39.86,79813.9,0.02,0.47216,0.00018,22.16342]
[1778764869985,39.86,79813.9,0.02,0.47216,0.00018,22.16342]
[1778764870803,39.86,79814.62,0.02,0.47229,0.00018,22.16413]
[1778764871284,39.86,79814.62,0.02,0.47229,0.00018,22.16413]
[1778764871301,39.86,79814.62,0.02,0.47229,0.00018,22.16413]
[1778764871799,39.86,79814.94,0.02,0.47235,0.00018,22.16444]
[1778764875756,39.86,79812.44,0.02,0.4719,0.00018,22.162]
[1778764875805,39.86,79812.44,0.02,0.4719,0.00018,22.162]
[1778764875835,39.86,79820.81,0.02,0.4734,0.00018,22.17005]
[1778764875896,39.86,79820.81,0.02,0.4734,0.00018,22.17005]
[1778764875962,39.86,79820.81,0.02,0.4734,0.00018,22.17005]
[1778764876109,39.86,79820.81,0.02,0.4734,0.00018,22.17005]
[1778764876136,39.86,79820.81,0.02,0.4734,0.00018,22.17005]
[1778764876318,39.86,79820.81,0.02,0.4734,0.00018,22.17005]
[1778764876345,39.86,79820.81,0.02,0.4734,0.00018,22.17005]
[1778764876524,39.86,79820.81,0.02,0.4734,0.00018,22.17005]
[1778764876597,39.85,79826.05,0.02,0.47434,0.00018,22.17494]
[1778764878302,39.85,79828.01,0.02,0.47469,0.00018,22.17673]
[1778764880349,39.85,79832.09,0.02,0.47542,0.00018,22.18041]
[1778764880579,39.85,79836.64,0.02,0.47623,0.00018,22.18443]
[1778764881866,39.85,79836.64,0.02,0.47623,0.00018,22.18443]
[1778764882777,39.85,79838.45,0.02,0.47656,0.00018,22.186]
[1778764887806,39.85,79841.97,0.02,0.47719,0.00018,22.18901]
[1778764892844,39.84,79843.45,0.02,0.47744,0.00018,22.18589]
[1778764897858,39.84,79839.37,0.02,0.47671,0.00018,22.1824]
[1778764902885,39.83,79840.52,0.02,0.47691,0.00018,22.18338]
[1778764906795,39.83,79845.45,0.02,0.47779,0.00018,22.18754]
[1778764910873,39.83,79851.05,0.02,0.47879,0.00018,22.19214]
[1778764913797,39.83,79859.4,0.02,0.48029,0.00018,22.19874]
[1778764914874,39.83,79859.4,0.02,0.48029,0.00018,22.19874]
[1778764915397,39.83,79858.62,0.02,0.48015,0.00018,22.19814]
[1778764916167,39.83,79858.62,0.02,0.48015,0.00018,22.19814]
[1778764916709,39.83,79870.44,0.02,0.48227,0.00018,22.20699]
[1778764918203,39.82,79870.44,0.02,0.48227,0.00018,22.20699]
[1778764918234,39.82,79870.44,0.02,0.48227,0.00018,22.20699]
[1778764918804,39.82,79870.44,0.02,0.48227,0.00018,22.20699]
[1778764918819,39.82,79870.44,0.02,0.48227,0.00018,22.20699]
[1778764918837,39.82,79872.35,0.02,0.48262,0.00018,22.20836]
[1778764920648,39.82,79880.11,0.02,0.48401,0.00018,22.21377]
[1778764922250,39.82,79881.37,0.02,0.48424,0.00018,22.21462]
[1778764922302,39.82,79881.37,0.02,0.48424,0.00018,22.21462]
[1778764922310,39.82,79881.37,0.02,0.48424,0.00018,22.21462]
[1778764922432,39.82,79881.37,0.02,0.48424,0.00018,22.21462]
[1778764922673,39.82,79890.28,0.02,0.48584,0.00018,22.22045]
[1778764922949,39.82,79890.28,0.02,0.48584,0.00018,22.22045]
[1778764923045,39.82,79890.28,0.02,0.48584,0.00018,22.22045]
[1778764923627,39.82,79890.28,0.02,0.48584,0.00018,22.22045]
[1778764924885,39.83,79896.89,0.02,0.48703,0.00018,22.22454]
[1778764927085,39.83,79895.99,0.02,0.48687,0.00018,22.224]
[1778764927090,39.83,79895.99,0.02,0.48687,0.00018,22.224]
[1778764927706,39.83,79895.99,0.02,0.48687,0.00018,22.224]
[1778764927778,39.83,79895.99,0.02,0.48687,0.00018,22.224]
[1778764927877,39.83,79895.16,0.02,0.48672,0.00018,22.22349]
[1778764929087,39.83,79895.16,0.02,0.48672,0.00018,22.22349]
[1778764929120,39.83,79895.16,0.02,0.48672,0.00018,22.22349]
[1778764929662,39.83,79895.11,0.02,0.48671,0.00018,22.22347]
[1778764934698,39.84,79893.75,0.02,0.48647,0.00018,22.22264]
[1778764936749,39.84,79900.94,0.02,0.48776,0.00018,22.22696]
[1778764941778,39.84,79903.21,0.02,0.48817,0.00018,22.22828]
[1778764941873,39.84,79903.21,0.02,0.48817,0.00018,22.22828]
[1778764941850,39.84,79920.97,0.02,0.49136,0.00018,22.23779]
[1778764941909,39.84,79920.97,0.02,0.49136,0.00018,22.23779]
[1778764942310,39.84,79920.97,0.02,0.49136,0.00018,22.23779]
[1778764942317,39.84,79920.97,0.02,0.49136,0.00018,22.23779]
[1778764942387,39.84,79920.97,0.02,0.49136,0.00018,22.23779]
[1778764942422,39.84,79920.97,0.02,0.49136,0.00018,22.23779]
[1778764942757,39.84,79920.97,0.02,0.49136,0.00018,22.23778]
[1778764943764,39.84,79929.88,0.02,0.49296,0.00018,22.24202]
[1778764944146,39.84,79929.88,0.02,0.49296,0.00018,22.24202]
[1778764944769,39.84,79939.05,0.02,0.4946,0.00018,22.246]
[1778764945318,39.84,79939.05,0.02,0.4946,0.00018,22.246]
[1778764945362,39.84,79939.05,0.02,0.4946,0.00018,22.246]
[1778764945762,39.84,79939.05,0.02,0.4946,0.00018,22.246]
[1778764945848,39.84,79941.47,0.02,0.49504,0.00018,22.24699]
[1778764946181,39.84,79941.47,0.02,0.49504,0.00018,22.24699]
[1778764946192,39.84,79941.47,0.02,0.49504,0.00018,22.24699]
[1778764946616,39.84,79941.47,0.02,0.49504,0.00018,22.24699]
[1778764946664,39.84,79941.47,0.02,0.49504,0.00018,22.24699]
[1778764946789,39.84,79941.47,0.02,0.49504,0.00018,22.24699]
[1778764947791,39.84,79946.69,0.02,0.49598,0.00018,22.24903]
[1778764948778,39.84,79946.69,0.02,0.49598,0.00018,22.24903]
[1778764948866,39.84,79946.69,0.02,0.49598,0.00018,22.24903]
[1778764948877,39.84,79946.69,0.02,0.49598,0.00018,22.24903]
[1778764948907,39.84,79946.69,0.02,0.49598,0.00018,22.24903]
[1778764949098,39.84,79945.49,0.02,0.49576,0.00018,22.24857]
[1778764949142,39.84,79945.49,0.02,0.49576,0.00018,22.24857]
[1778764949385,39.84,79945.49,0.02,0.49576,0.00018,22.24857]
[1778764949804,39.84,79945.49,0.02,0.49576,0.00018,22.24857]
[1778764950230,39.84,79945.49,0.02,0.49576,0.00018,22.24857]
[1778764950263,39.84,79945.49,0.02,0.49576,0.00018,22.24857]
[1778764950811,39.84,79935.22,0.02,0.49392,0.00018,22.24438]
[1778764951818,39.84,79921.44,0.02,0.49144,0.00018,22.23366]
[1778764952826,39.84,79913.38,0.02,0.48999,0.00018,22.22954]
[1778764954313,39.84,79912.37,0.02,0.48981,0.00018,22.22901]
[1778764954403,39.84,79912.37,0.02,0.48981,0.00018,22.22901]
[1778764954663,39.84,79912.37,0.02,0.48981,0.00018,22.22901]
[1778764954687,39.84,79912.37,0.02,0.48981,0.00018,22.22901]
[1778764954840,39.84,79911.88,0.02,0.48972,0.00018,22.22874]
[1778764957860,39.84,79904.52,0.02,0.4884,0.00018,22.22468]
[1778764958633,39.84,79904.52,0.02,0.4884,0.00018,22.22468]
[1778764958785,39.84,79904.52,0.02,0.4884,0.00018,22.22468]
[1778764958910,39.85,79921.45,0.02,0.49144,0.00018,22.23367]
[1778764959279,39.85,79921.45,0.02,0.49144,0.00018,22.23367]
[1778764959560,39.85,79921.45,0.02,0.49144,0.00018,22.23367]
[1778764959701,39.85,79921.45,0.02,0.49144,0.00018,22.23367]
[1778764959789,39.85,79921.45,0.02,0.49144,0.00018,22.23367]
[1778764959844,39.85,79921.45,0.02,0.49144,0.00018,22.23367]
[1778764959854,39.85,79921.45,0.02,0.49144,0.00018,22.23367]
[1778764959910,39.85,79937.18,0.02,0.49427,0.00018,22.24087]
[1778764959935,39.85,79937.18,0.02,0.49427,0.00018,22.24087]
[1778764959943,39.85,79937.18,0.02,0.49427,0.00018,22.24087]
[1778764960882,39.85,79937.18,0.02,0.49427,0.00018,22.24087]
[1778764961442,39.85,79937.18,0.02,0.49427,0.00018,22.24087]
[1778764961907,39.85,79942.42,0.02,0.49521,0.00018,22.24302]
[1778764963878,39.85,79942.42,0.02,0.49521,0.00018,22.24302]
[1778764963930,39.84,79940.39,0.02,0.49484,0.00018,22.2422]
[1778764964024,39.84,79940.39,0.02,0.49484,0.00018,22.2422]
[1778764964382,39.84,79940.39,0.02,0.49484,0.00018,22.2422]
[1778764964397,39.84,79940.39,0.02,0.49484,0.00018,22.2422]
[1778764964738,39.84,79940.39,0.02,0.49484,0.00018,22.2422]
[1778764964866,39.84,79940.39,0.02,0.49484,0.00018,22.2422]
[1778764964920,39.84,79949.44,0.02,0.49647,0.00018,22.2457]
[1778764964953,39.84,79949.44,0.02,0.49647,0.00018,22.2457]
[1778764965047,39.84,79949.44,0.02,0.49647,0.00018,22.2457]
[1778764965203,39.84,79949.44,0.02,0.49647,0.00018,22.2457]
[1778764965483,39.84,79949.44,0.02,0.49647,0.00018,22.2457]
[1778764965927,39.85,79964.14,0.02,0.49911,0.00018,22.25061]
[1778764966837,39.85,79964.14,0.02,0.49911,0.00018,22.25061]
[1778764966937,39.85,79972.23,0.02,0.50056,0.00018,22.2529]
[1778764967964,39.85,79972.23,0.02,0.50056,0.00018,22.2529]
[1778764967995,39.85,79972.23,0.02,0.50056,0.00018,22.2529]
[1778764968192,39.85,79972.23,0.02,0.50056,0.00018,22.2529]
[1778764968393,39.85,79972.23,0.02,0.50056,0.00018,22.2529]
[1778764968601,39.85,79972.23,0.02,0.50056,0.00018,22.2529]
[1778764968675,39.85,79972.23,0.02,0.50056,0.00018,22.2529]
[1778764968727,39.85,79972.23,0.02,0.50056,0.00018,22.2529]
[1778764968827,39.85,79972.4,0.02,0.50059,0.00018,22.25294]
[1778764968998,39.85,79972.4,0.02,0.50059,0.00018,22.25294]
[1778764969011,39.85,79972.4,0.02,0.50059,0.00018,22.25294]
[1778764969859,39.85,79996.17,0.02,0.50486,0.00018,22.25793]
[1778764970965,39.85,79996.17,0.02,0.50486,0.00018,22.25793]
[1778764970989,39.85,79996.17,0.02,0.50486,0.00018,22.25793]
[1778764971015,39.85,79996.17,0.02,0.50486,0.00018,22.25793]
[1778764971623,39.85,80008.43,0.02,0.50706,0.00018,22.25951]
[1778764973629,39.85,79992.56,0.02,0.50421,0.00018,22.25734]
[1778764973967,39.85,79992.56,0.02,0.50421,0.00018,22.25734]
[1778764973974,39.85,79992.56,0.02,0.50421,0.00018,22.25734]
[1778764974420,39.85,79992.56,0.02,0.50421,0.00018,22.25734]
[1778764974440,39.85,79992.56,0.02,0.50421,0.00018,22.25734]
[1778764974535,39.85,79992.56,0.02,0.50421,0.00018,22.25734]
[1778764974591,39.85,79992.56,0.02,0.50421,0.00018,22.25734]
[1778764974777,39.85,79992.56,0.02,0.50421,0.00018,22.25734]
[1778764974936,39.85,79984.56,0.02,0.50277,0.00018,22.25581]
[1778764975098,39.85,79984.56,0.02,0.50277,0.00018,22.25581]
[1778764975255,39.85,79984.56,0.02,0.50277,0.00018,22.25581]
[1778764975479,39.85,79984.56,0.02,0.50277,0.00018,22.25581]
[1778764975754,39.85,79984.56,0.02,0.50277,0.00018,22.25581]
[1778764975784,39.85,80001.63,0.02,0.50584,0.00018,22.25872]
[1778764976143,39.85,80001.63,0.02,0.50584,0.00018,22.25872]
[1778764976247,39.85,80001.63,0.02,0.50584,0.00018,22.25872]
[1778764976285,39.85,80001.63,0.02,0.50584,0.00018,22.25872]
[1778764976471,39.85,80001.63,0.02,0.50584,0.00018,22.25872]
[1778764976588,39.85,80001.63,0.02,0.50584,0.00018,22.25872]
[1778764976628,39.85,80001.63,0.02,0.50584,0.00018,22.25872]
[1778764976829,39.85,80001.63,0.02,0.50584,0.00018,22.25872]
[1778764976873,39.85,80025.89,0.02,0.51019,0.00018,22.26059]
[1778764977469,39.85,80025.89,0.02,0.51019,0.00018,22.26059]
[1778764977533,39.85,80025.89,0.02,0.51019,0.00018,22.26059]
[1778764977564,39.85,80025.89,0.02,0.51019,0.00018,22.26059]
[1778764977665,39.85,80025.89,0.02,0.51019,0.00018,22.26059]
[1778764977804,39.85,80019.7,0.02,0.50908,0.00018,22.26036]
[1778764978159,39.85,80019.7,0.02,0.50908,0.00018,22.26036]
[1778764978228,39.85,80019.7,0.02,0.50908,0.00018,22.26036]
[1778764978233,39.85,80019.7,0.02,0.50908,0.00018,22.26036]
[1778764978336,39.85,80019.7,0.02,0.50908,0.00018,22.26036]
[1778764978402,39.85,80019.7,0.02,0.50908,0.00018,22.26036]
[1778764978591,39.85,80005.58,0.02,0.50655,0.00018,22.2592]
[1778764979026,39.85,80005.58,0.02,0.50654,0.00018,22.2592]
[1778764980052,39.85,79994.07,0.02,0.50448,0.00018,22.25759]
[1778764981481,39.85,79994.07,0.02,0.50448,0.00018,22.25759]
[1778764981566,39.85,79994.07,0.02,0.50448,0.00018,22.25759]
[1778764981740,39.85,79997.04,0.02,0.50501,0.00018,22.25806]
[1778764982085,39.85,79997.04,0.02,0.50501,0.00018,22.25806]
[1778764982641,39.85,79997.04,0.02,0.50501,0.00018,22.25806]
[1778764982690,39.85,79997.04,0.02,0.50501,0.00018,22.25806]
[1778764982931,39.85,79997.04,0.02,0.50501,0.00018,22.25806]
[1778764982752,39.85,80014.87,0.02,0.50821,0.00018,22.26007]
[1778764983335,39.85,80014.87,0.02,0.50821,0.00018,22.26007]
[1778764983574,39.85,80014.87,0.02,0.50821,0.00018,22.26007]
[1778764983682,39.85,80014.87,0.02,0.50821,0.00018,22.26007]
[1778764983885,39.85,80014.87,0.02,0.50821,0.00018,22.26007]
[1778764983889,39.85,80028.1,0.02,0.51058,0.00018,22.26063]
[1778764984434,39.85,80028.1,0.02,0.51058,0.00018,22.26063]
[1778764984466,39.85,80028.1,0.02,0.51058,0.00018,22.26063]
[1778764984626,39.85,80028.1,0.02,0.51058,0.00018,22.26063]
[1778764984829,39.85,80028.1,0.02,0.51058,0.00018,22.26063]
[1778764984919,39.85,80025.69,0.02,0.51015,0.00018,22.26058]
[1778764985677,39.85,80020.18,0.02,0.50916,0.00018,22.26039]
[1778764987400,39.85,80026.09,0.02,0.51022,0.00018,22.26059]
[1778764988306,39.85,80026.09,0.02,0.51022,0.00018,22.26059]
[1778764988901,39.86,80023.68,0.02,0.50979,0.00018,22.26053]
[1778764989033,39.86,80023.68,0.02,0.50979,0.00018,22.26053]
[1778764989896,39.86,80024.28,0.02,0.5099,0.00018,22.26055]
[1778764990886,39.86,80014.21,0.02,0.50809,0.00018,22.26002]
[1778764991917,39.86,80008.78,0.02,0.50712,0.00018,22.25954]
[1778764993038,39.85,80007.27,0.02,0.50685,0.00018,22.25939]
[1778764993879,39.85,80001.27,0.02,0.50577,0.00018,22.25867]
[1778764994939,39.86,79993.9,0.02,0.50445,0.00018,22.25756]
[1778764997171,39.86,79994.58,0.02,0.50457,0.00018,22.25767]
[1778764997183,39.86,79994.58,0.02,0.50457,0.00018,22.25767]
[1778764997919,39.85,79995.91,0.02,0.50481,0.00018,22.25789]
[1778764999719,39.85,79992.97,0.02,0.50428,0.00018,22.25741]
[1778764999745,39.85,79992.97,0.02,0.50428,0.00018,22.25741]
[1778765000191,39.86,79989.44,0.02,0.50365,0.00018,22.25677]
[1778765000973,39.86,79984.16,0.02,0.5027,0.00018,22.25573]
[1778765002936,39.86,79979.26,0.02,0.50183,0.00018,22.25464]
[1778765006978,39.87,79966.04,0.02,0.49946,0.00018,22.25117]
[1778765007901,39.87,79964.86,0.02,0.49924,0.00018,22.25083]
[1778765010958,39.87,79959.9,0.02,0.49836,0.00018,22.2493]
[1778765011283,39.87,79959.9,0.02,0.49836,0.00018,22.2493]
[1778765011347,39.87,79959.9,0.02,0.49836,0.00018,22.2493]
[1778765011448,39.87,79955.91,0.02,0.49764,0.00018,22.24364]
[1778765015960,39.88,79951.86,0.02,0.49691,0.00018,22.24223]
[1778765015967,39.88,79951.86,0.02,0.49691,0.00018,22.24223]
[1778765015989,39.88,79953.93,0.02,0.49728,0.00018,22.24296]
[1778765018858,39.88,79954.14,0.02,0.49732,0.00018,22.24303]
[1778765018866,39.88,79954.14,0.02,0.49732,0.00018,22.24303]
[1778765018954,39.88,79954.37,0.02,0.49736,0.00018,22.24311]
[1778765020120,39.88,79954.92,0.02,0.49746,0.00018,22.2433]
[1778765020895,39.88,79959.4,0.02,0.49827,0.00018,22.24479]
[1778765021976,39.88,79964.06,0.02,0.4991,0.00018,22.24624]
[1778765026993,39.89,79959.98,0.02,0.49837,0.00018,22.24497]
[1778765028077,39.89,79959.63,0.02,0.49831,0.00018,22.24486]
[1778765028817,39.89,79956.63,0.02,0.49777,0.00018,22.24388]
[1778765033870,39.89,79953.42,0.02,0.4972,0.00018,22.24278]
[1778765035148,39.9,79954.09,0.02,0.49732,0.00018,22.24302]
[1778765035723,39.9,79954.09,0.02,0.49732,0.00018,22.24302]
[1778765038520,39.9,79955.34,0.02,0.49754,0.00018,22.24345]
[1778765040920,39.9,79955.12,0.02,0.4975,0.00018,22.24337]
[1778765040941,39.9,79958.46,0.02,0.4981,0.00018,22.24448]
[1778765043502,39.91,79967.38,0.02,0.4997,0.00018,22.24721]
[1778765045875,39.91,79963.38,0.02,0.49899,0.00018,22.24603]
[1778765045913,39.91,79962.82,0.02,0.49889,0.00018,22.24586]
[1778765046340,39.91,79962.82,0.02,0.49889,0.00018,22.24586]
[1778765046742,39.91,79965.28,0.02,0.49933,0.00018,22.2466]
[1778765052565,39.92,79966.86,0.02,0.49962,0.00018,22.24706]
[1778765054994,39.92,79966.48,0.02,0.49955,0.00018,22.24695]
[1778765055499,39.92,79967.36,0.02,0.49971,0.00018,22.2472]
[1778765055586,39.93,79967.36,0.02,0.49971,0.00018,22.2472]
[1778765057847,39.93,79962.0,0.02,0.49875,0.00018,22.24561]
[1778765058600,39.93,79962.0,0.02,0.49875,0.00018,22.24561]
[1778765058760,39.93,79954.49,0.02,0.4974,0.00018,22.24316]
[1778765059109,39.93,79954.49,0.02,0.4974,0.00018,22.24316]
[1778765059613,39.93,79954.49,0.02,0.4974,0.00018,22.24316]
[1778765060729,39.93,79954.49,0.02,0.4974,0.00018,22.24316]
[1778765060741,39.93,79954.49,0.02,0.4974,0.00018,22.24316]
[1778765060834,39.93,79954.49,0.02,0.4974,0.00018,22.24316]
[1778765060935,39.93,79953.12,0.02,0.49716,0.00018,22.24268]
[1778765062011,39.93,79953.12,0.02,0.49716,0.00018,22.24268]
[1778765062371,39.93,79953.05,0.02,0.49715,0.00018,22.24266]
[1778765062511,39.93,79953.05,0.02,0.49715,0.00018,22.24266]
[1778765062578,39.93,79953.05,0.02,0.49715,0.00018,22.24266]
[1778765062879,39.93,79953.05,0.02,0.49715,0.00018,22.24266]
[1778765062893,39.93,79953.05,0.02,0.49715,0.00018,22.24266]
[1778765062968,39.93,79953.05,0.02,0.49715,0.00018,22.24266]
[1778765062959,39.93,79978.91,0.02,0.50178,0.00018,22.2502]
[1778765063276,39.93,79978.91,0.02,0.50178,0.00018,22.2502]
[1778765063571,39.93,79978.91,0.02,0.50178,0.00018,22.2502]
[1778765063824,39.93,79978.91,0.02,0.50178,0.00018,22.2502]
[1778765063834,39.93,79978.91,0.02,0.50178,0.00018,22.2502]
[1778765063931,39.94,80002.69,0.02,0.50604,0.00018,22.25449]
[1778765065009,39.93,80002.44,0.02,0.50599,0.00018,22.25446]
[1778765067118,39.93,80001.87,0.02,0.50589,0.00018,22.25439]
[1778765067124,39.93,80001.87,0.02,0.50589,0.00018,22.25439]
[1778765067275,39.93,80001.87,0.02,0.50589,0.00018,22.25439]
[1778765067357,39.93,80001.87,0.02,0.50589,0.00018,22.25439]
[1778765067403,39.93,80001.87,0.02,0.50589,0.00018,22.25439]
[1778765067729,39.93,80001.87,0.02,0.50589,0.00018,22.25439]
[1778765067783,39.93,80001.87,0.02,0.50589,0.00018,22.25439]
[1778765067912,39.93,80001.87,0.02,0.50589,0.00018,22.25439]
[1778765067940,39.93,80014.9,0.02,0.50822,0.00018,22.25571]
[1778765068483,39.93,80014.9,0.02,0.50822,0.00018,22.25571]
[1778765068550,39.93,80014.9,0.02,0.50822,0.00018,22.25571]
[1778765068700,39.93,80014.9,0.02,0.50822,0.00018,22.25571]
[1778765069705,39.94,80019.13,0.02,0.50898,0.00018,22.25597]
[1778765070151,39.94,80019.13,0.02,0.50898,0.00018,22.25597]
[1778765070712,39.94,80023.33,0.02,0.50973,0.00018,22.25616]
[1778765073202,39.94,80020.21,0.02,0.50917,0.00018,22.25168]
[1778765074034,39.94,80010.79,0.02,0.50749,0.00018,22.25102]
[1778765075141,39.94,80008.24,0.02,0.50703,0.00018,22.25077]
[1778765076003,39.93,79999.98,0.02,0.50555,0.00018,22.24978]
[1778765078038,39.93,79990.71,0.02,0.50389,0.00018,22.2483]
[1778765082890,39.93,79992.52,0.02,0.50421,0.00018,22.24862]
[1778765082969,39.93,79996.46,0.02,0.50492,0.00018,22.24926]
[1778765084074,39.93,80003.55,0.02,0.50619,0.00018,22.25025]
[1778765085017,39.93,80009.74,0.02,0.5073,0.00018,22.25092]
[1778765086441,39.93,80010.17,0.02,0.50737,0.00018,22.25096]
[1778765086838,39.93,80010.17,0.02,0.50737,0.00018,22.25096]
[1778765086888,39.93,80010.17,0.02,0.50737,0.00018,22.25096]
[1778765086987,39.93,80008.79,0.02,0.50713,0.00018,22.25083]
[1778765088004,39.93,79999.6,0.02,0.50548,0.00018,22.24973]
[1778765089138,39.93,79999.6,0.02,0.50548,0.00018,22.24973]
[1778765090033,39.93,79994.9,0.02,0.50464,0.00018,22.24901]
[1778765091490,39.92,79996.61,0.02,0.50495,0.00018,22.24928]
[1778765092002,39.92,79996.61,0.02,0.50495,0.00018,22.24928]
[1778765092018,39.92,79999.09,0.02,0.50539,0.00018,22.24965]
[1778765095808,39.92,79996.6,0.02,0.50494,0.00018,22.24928]
[1778765096019,39.92,79996.61,0.02,0.50494,0.00018,22.24929]
[1778765100258,39.92,79996.95,0.02,0.505,0.00018,22.24934]
[1778765100476,39.92,79996.95,0.02,0.505,0.00018,22.24934]
[1778765100591,39.92,79996.95,0.02,0.505,0.00018,22.24934]
[1778765100844,39.92,79996.95,0.02,0.505,0.00018,22.24934]
[1778765101071,39.92,79996.95,0.02,0.505,0.00018,22.24934]
[1778765101073,39.92,79974.17,0.02,0.50092,0.00018,22.24469]
[1778765101210,39.92,79974.17,0.02,0.50092,0.00018,22.24469]
[1778765101340,39.92,79974.17,0.02,0.50092,0.00018,22.24469]
[1778765101390,39.92,79974.17,0.02,0.50092,0.00018,22.24469]
[1778765101529,39.92,79974.17,0.02,0.50092,0.00018,22.24469]
[1778765101597,39.92,79974.17,0.02,0.50092,0.00018,22.24469]
[1778765101747,39.92,79974.17,0.02,0.50092,0.00018,22.24469]
[1778765101836,39.92,79974.17,0.02,0.50092,0.00018,22.24469]
[1778765101932,39.92,79974.17,0.02,0.50092,0.00018,22.24469]
[1778765102166,39.92,79974.17,0.02,0.50092,0.00018,22.24469]
[1778765102224,39.92,79974.17,0.02,0.50092,0.00018,22.24469]
[1778765102374,39.92,79974.17,0.02,0.50092,0.00018,22.24469]
[1778765102940,39.92,79961.07,0.02,0.49857,0.00018,22.24097]
[1778765103896,39.92,79961.07,0.02,0.49857,0.00018,22.24097]
[1778765103903,39.92,79961.07,0.02,0.49857,0.00018,22.24097]
[1778765104038,39.92,79961.07,0.02,0.49857,0.00018,22.24097]
[1778765104065,39.92,79961.07,0.02,0.49857,0.00018,22.24097]
[1778765103994,39.92,79953.4,0.02,0.4972,0.00018,22.23843]
[1778765106971,39.92,79948.28,0.02,0.49628,0.00018,22.23659]
[1778765108475,39.92,79946.85,0.02,0.49603,0.00018,22.23605]
[1778765108497,39.92,79946.85,0.02,0.49603,0.00018,22.23605]
[1778765108535,39.92,79946.85,0.02,0.49603,0.00018,22.23605]
[1778765108984,39.92,79945.62,0.02,0.49581,0.00018,22.23558]
[1778765109778,39.92,79945.62,0.02,0.49581,0.00018,22.23558]
[1778765109807,39.92,79945.62,0.02,0.49581,0.00018,22.23558]
[1778765109992,39.92,79941.39,0.02,0.49505,0.00018,22.23392]
[1778765110278,39.92,79941.39,0.02,0.49505,0.00018,22.23392]
[1778765110298,39.92,79941.39,0.02,0.49505,0.00018,22.23392]
[1778765110496,39.92,79941.39,0.02,0.49505,0.00018,22.23392]
[1778765111000,39.92,79936.95,0.02,0.49425,0.00018,22.23209]
[1778765116034,39.92,79932.61,0.02,0.49347,0.00018,22.23022]
[1778765116365,39.92,79932.61,0.02,0.49347,0.00018,22.23022]
[1778765116375,39.92,79932.61,0.02,0.49347,0.00018,22.23022]
[1778765116631,39.92,79932.61,0.02,0.49347,0.00018,22.23022]
[1778765116764,39.92,79932.61,0.02,0.49347,0.00018,22.23022]
[1778765117076,39.92,79932.61,0.02,0.49347,0.00018,22.23022]
[1778765117087,39.92,79932.61,0.02,0.49347,0.00018,22.23022]
[1778765117112,39.92,79923.92,0.02,0.49191,0.00018,22.22621]
[1778765117459,39.92,79923.92,0.02,0.49191,0.00018,22.22621]
[1778765118048,39.92,79923.92,0.02,0.49191,0.00018,22.22621]
[1778765118191,39.92,79923.92,0.02,0.49191,0.00018,22.22621]
[1778765118199,39.92,79923.92,0.02,0.49191,0.00018,22.22621]
[1778765119056,39.92,79919.91,0.02,0.49119,0.00018,22.22425]
[1778765121161,39.92,79927.17,0.02,0.4925,0.00018,22.22775]
[1778765121562,39.92,79927.17,0.02,0.4925,0.00018,22.22775]
[1778765121708,39.92,79927.17,0.02,0.4925,0.00018,22.22775]
[1778765121775,39.92,79927.17,0.02,0.4925,0.00018,22.22775]
[1778765121840,39.92,79927.17,0.02,0.4925,0.00018,22.22775]
[1778765122126,39.92,79927.17,0.02,0.4925,0.00018,22.22775]
[1778765122082,39.91,79927.06,0.02,0.49248,0.00018,22.22769]
[1778765122232,39.91,79927.06,0.02,0.49248,0.00018,22.22769]
[1778765122364,39.91,79927.06,0.02,0.49248,0.00018,22.22769]
[1778765123088,39.92,79963.48,0.02,0.49901,0.00018,22.24171]
[1778765123954,39.92,79963.48,0.02,0.49901,0.00018,22.24171]
[1778765124026,39.92,79963.48,0.02,0.49901,0.00018,22.24171]
[1778765124094,39.92,79967.1,0.02,0.49966,0.00018,22.24278]
[1778765126109,39.92,79961.82,0.02,0.49871,0.00018,22.2412]
[1778765131143,39.93,79962.41,0.02,0.49881,0.00018,22.23703]
[1778765136178,39.93,79960.97,0.02,0.49856,0.00018,22.23658]
[1778765136739,39.93,79960.97,0.02,0.49856,0.00018,22.23658]
[1778765137188,39.93,79960.16,0.02,0.49841,0.00018,22.23633]
[1778765139075,39.93,79952.12,0.02,0.49697,0.00018,22.23363]
[1778765139200,39.93,79952.12,0.02,0.49697,0.00018,22.23363]
[1778765139265,39.93,79952.12,0.02,0.49697,0.00018,22.23363]
[1778765139923,39.93,79951.84,0.02,0.49692,0.00018,22.23353]
[1778765144234,39.94,79945.78,0.02,0.49584,0.00018,22.23129]
[1778765147759,39.93,79945.48,0.02,0.49578,0.00018,22.23118]
[1778765147814,39.93,79945.48,0.02,0.49578,0.00018,22.23118]
[1778765147822,39.93,79945.48,0.02,0.49578,0.00018,22.23118]
[1778765148009,39.93,79945.28,0.02,0.49575,0.00018,22.2311]
[1778765150759,39.93,79943.78,0.02,0.49548,0.00018,22.23052]
[1778765150773,39.93,79943.78,0.02,0.49548,0.00018,22.23052]
[1778765151089,39.93,79943.24,0.02,0.49538,0.00018,22.23031]
[1778765156118,39.93,79942.81,0.02,0.4953,0.00018,22.23014]
[1778765159273,39.93,79938.27,0.02,0.49449,0.00018,22.22829]
[1778765163475,39.93,79939.65,0.02,0.49473,0.00018,22.22886]
[1778765163488,39.93,79939.65,0.02,0.49473,0.00018,22.22886]
[1778765163653,39.93,79939.65,0.02,0.49473,0.00018,22.22886]
[1778765163661,39.93,79939.65,0.02,0.49473,0.00018,22.22886]
[1778765163876,39.93,79939.65,0.02,0.49473,0.00018,22.22886]
[1778765163931,39.93,79939.65,0.02,0.49473,0.00018,22.22886]
[1778765164069,39.93,79939.65,0.02,0.49473,0.00018,22.22886]
[1778765164108,39.93,79939.65,0.02,0.49473,0.00018,22.22886]
[1778765164138,39.93,79937.17,0.02,0.49429,0.00018,22.22783]
[1778765164334,39.93,79937.17,0.02,0.49429,0.00018,22.22783]
[1778765164368,39.93,79937.17,0.02,0.49429,0.00018,22.22783]
[1778765164548,39.93,79937.17,0.02,0.49429,0.00018,22.22783]
[1778765164576,39.93,79937.17,0.02,0.49429,0.00018,22.22783]
[1778765164815,39.93,79937.17,0.02,0.49429,0.00018,22.22783]
[1778765164838,39.93,79937.17,0.02,0.49429,0.00018,22.22783]
[1778765165024,39.93,79937.17,0.02,0.49429,0.00018,22.22783]
[1778765165122,39.92,79930.68,0.02,0.49313,0.00018,22.225]
[1778765166391,39.92,79917.44,0.02,0.49075,0.00018,22.21865]
[1778765167397,39.92,79915.99,0.02,0.49049,0.00018,22.21791]
[1778765168980,39.92,79915.99,0.02,0.49049,0.00018,22.21791]
[1778765169040,39.92,79915.99,0.02,0.49049,0.00018,22.21791]
[1778765169098,39.92,79915.99,0.02,0.49049,0.00018,22.21791]
[1778765169208,39.92,79916.04,0.02,0.4905,0.00018,22.21793]
[1778765169263,39.92,79916.04,0.02,0.4905,0.00018,22.21793]
[1778765169283,39.92,79916.04,0.02,0.4905,0.00018,22.21793]
[1778765169413,39.92,79916.74,0.02,0.49062,0.00018,22.21829]
[1778765170826,39.92,79907.52,0.02,0.48897,0.00018,22.21337]
[1778765172187,39.92,79907.52,0.02,0.48897,0.00018,22.21337]
[1778765172190,39.92,79907.52,0.02,0.48897,0.00018,22.21337]
[1778765173043,39.92,79906.78,0.02,0.48884,0.00018,22.21296]
[1778765173245,39.92,79906.78,0.02,0.48884,0.00018,22.21296]
[1778765173439,39.92,79906.78,0.02,0.48884,0.00018,22.21296]
[1778765176294,39.92,79905.42,0.02,0.48859,0.00018,22.2122]
[1778765177195,39.92,79904.88,0.02,0.4885,0.00018,22.21189]
[1778765182207,39.93,79902.54,0.02,0.48808,0.00018,22.21056]
[1778765184143,39.93,79895.34,0.02,0.48679,0.00018,22.2063]
[1778765189146,39.93,79899.06,0.02,0.48746,0.00018,22.20853]
[1778765194200,39.93,79896.07,0.02,0.48692,0.00018,22.20239]
[1778765195907,39.93,79895.82,0.02,0.48687,0.00018,22.20223]
[1778765195918,39.93,79895.82,0.02,0.48687,0.00018,22.20223]
[1778765195987,39.93,79896.18,0.02,0.48694,0.00018,22.20245]
[1778765198929,39.93,79900.82,0.02,0.48777,0.00018,22.20521]
[1778765204659,39.94,79899.25,0.02,0.48749,0.00018,22.2043]
[1778765209694,39.94,79899.46,0.02,0.48753,0.00018,22.20442]
[1778765214729,39.94,79898.93,0.02,0.48744,0.00018,22.20411]
[1778765219764,39.95,79897.3,0.02,0.48715,0.00018,22.20315]
[1778765220569,39.95,79897.3,0.02,0.48715,0.00018,22.20315]
[1778765220983,39.95,79897.3,0.02,0.48715,0.00018,22.20315]
[1778765221022,39.95,79897.3,0.02,0.48715,0.00018,22.20315]
[1778765221099,39.95,79890.11,0.02,0.48586,0.00018,22.19872]
[1778765226819,39.96,79890.73,0.02,0.48598,0.00018,22.19912]
[1778765231853,39.96,79888.54,0.02,0.48559,0.00018,22.19774]
[1778765236888,39.96,79889.72,0.02,0.4858,0.00018,22.19849]
[1778765239212,39.97,79896.91,0.02,0.48709,0.00018,22.20293]
[1778765244946,39.97,79894.97,0.02,0.48675,0.00018,22.20176]
[1778765248298,39.97,79894.16,0.02,0.4866,0.00018,22.20127]
[1778765248302,39.97,79896.39,0.02,0.487,0.00018,22.20263]
[1778765253330,39.98,79897.92,0.02,0.48727,0.00018,22.19919]
[1778765258365,39.98,79898.91,0.02,0.48745,0.00018,22.19979]
[1778765260051,39.99,79901.88,0.02,0.48799,0.00018,22.20152]
[1778765260280,39.99,79903.5,0.02,0.48828,0.00018,22.20246]
[1778765260624,39.99,79903.5,0.02,0.48828,0.00018,22.20246]
[1778765261294,39.99,79906.26,0.02,0.48877,0.00018,22.20402]
[1778765262461,39.99,79905.95,0.02,0.48872,0.00018,22.20384]
[1778765262503,39.99,79905.95,0.02,0.48872,0.00018,22.20384]
[1778765268320,39.99,79907.59,0.02,0.48901,0.00018,22.20475]
[1778765268726,39.98,79908.11,0.02,0.4891,0.00018,22.20504]
[1778765268753,39.98,79908.11,0.02,0.4891,0.00018,22.20504]
[1778765269096,39.98,79908.11,0.02,0.4891,0.00018,22.20504]
[1778765269257,39.98,79904.34,0.02,0.48843,0.00018,22.20293]
[1778765269366,39.98,79904.34,0.02,0.48843,0.00018,22.20293]
[1778765270226,39.98,79895.23,0.02,0.48679,0.00018,22.19758]
[1778765270457,39.98,79895.23,0.02,0.48679,0.00018,22.19758]
[1778765271132,39.98,79895.23,0.02,0.48679,0.00018,22.19758]
[1778765271419,39.98,79895.23,0.02,0.48679,0.00018,22.19758]
[1778765272313,39.98,79900.82,0.02,0.4878,0.00018,22.20091]
[1778765277336,39.99,79900.8,0.02,0.4878,0.00018,22.2009]
[1778765282362,40.0,79901.44,0.02,0.48792,0.00018,22.20128]
[1778765287363,40.0,79904.0,0.02,0.48838,0.00018,22.20276]
[1778765292369,40.01,79905.26,0.02,0.4886,0.00018,22.20347]
[1778765297393,40.01,79904.95,0.02,0.48855,0.00018,22.2033]
[1778765298169,40.01,79904.95,0.02,0.48855,0.00018,22.2033]
[1778765298332,40.01,79904.95,0.02,0.48855,0.00018,22.2033]
[1778765299331,40.01,79882.72,0.02,0.48457,0.00018,22.18966]
[1778765299592,40.01,79882.72,0.02,0.48457,0.00018,22.18966]
[1778765299656,40.01,79882.72,0.02,0.48457,0.00018,22.18966]
[1778765300338,40.02,79882.72,0.02,0.48458,0.00018,22.18967]
[1778765300620,40.02,79882.72,0.02,0.48458,0.00018,22.18967]
[1778765300711,40.02,79881.09,0.02,0.48428,0.00018,22.18858]
[1778765302350,40.02,79881.09,0.02,0.48429,0.00018,22.18859]
[1778765302967,40.02,79881.09,0.02,0.48429,0.00018,22.18859]
[1778765303001,40.02,79881.09,0.02,0.48429,0.00018,22.18859]
[1778765303357,40.02,79879.84,0.02,0.48406,0.00018,22.18775]
[1778765305371,40.02,79886.49,0.02,0.48525,0.00018,22.19214]
[1778765305785,40.02,79886.49,0.02,0.48525,0.00018,22.19214]
[1778765306375,40.02,79888.22,0.02,0.48557,0.00018,22.19326]
[1778765308452,40.03,79889.21,0.02,0.48574,0.00018,22.19389]
[1778765308463,40.03,79889.21,0.02,0.48574,0.00018,22.19389]
[1778765308464,40.03,79889.21,0.02,0.48574,0.00018,22.19389]
[1778765309271,40.03,79887.98,0.02,0.48553,0.00018,22.19311]
[1778765314339,40.04,79885.06,0.02,0.485,0.00018,22.18688]
[1778765315392,40.04,79889.47,0.02,0.48579,0.00018,22.18971]
[1778765315441,40.04,79889.47,0.02,0.48579,0.00018,22.18971]
[1778765320476,40.05,79893.23,0.02,0.48647,0.00018,22.19207]
[1778765322213,40.05,79893.23,0.02,0.48647,0.00018,22.19207]
[1778765322271,40.05,79892.58,0.02,0.48636,0.00018,22.19167]
[1778765327996,40.05,79896.62,0.02,0.48708,0.00018,22.19414]
[1778765333568,40.05,79901.86,0.02,0.48802,0.00018,22.19722]
[1778765335794,40.05,79902.47,0.02,0.48813,0.00018,22.19757]
[1778765335814,40.05,79902.47,0.02,0.48813,0.00018,22.19757]
[1778765336134,40.05,79903.27,0.02,0.48827,0.00018,22.19803]
[1778765336798,40.05,79903.27,0.02,0.48827,0.00018,22.19803]
[1778765337313,40.05,79908.27,0.02,0.48917,0.00018,22.20083]
[1778765338395,40.05,79914.4,0.02,0.49026,0.00018,22.2041]
[1778765340395,40.05,79919.77,0.02,0.49122,0.00018,22.20684]
[1778765344343,40.05,79914.08,0.02,0.4902,0.00018,22.20393]
[1778765345322,40.05,79906.08,0.02,0.48877,0.00018,22.19961]
[1778765346919,40.05,79901.99,0.02,0.48804,0.00018,22.19729]
[1778765346922,40.05,79901.99,0.02,0.48804,0.00018,22.19729]
[1778765347395,40.05,79907.31,0.02,0.48899,0.00018,22.20029]
[1778765348644,40.05,79909.36,0.02,0.48936,0.00018,22.20142]
[1778765348660,40.05,79909.36,0.02,0.48936,0.00018,22.20142]
[1778765348946,40.05,79909.36,0.02,0.48936,0.00018,22.20142]
[1778765349390,40.05,79910.29,0.02,0.48952,0.00018,22.20192]
[1778765354393,40.04,79909.8,0.02,0.48943,0.00018,22.20165]
[1778765359393,40.05,79911.31,0.02,0.48971,0.00018,22.20247]
[1778765359399,40.05,79917.43,0.02,0.4908,0.00018,22.20566]
[1778765361409,40.05,79924.14,0.02,0.492,0.00018,22.20897]
[1778765362315,40.05,79924.14,0.02,0.492,0.00018,22.20897]
[1778765362360,40.05,79924.55,0.02,0.49208,0.00018,22.20916]
[1778765363511,40.05,79926.55,0.02,0.49243,0.00018,22.2101]
[1778765364415,40.05,79927.81,0.02,0.49266,0.00018,22.21069]
[1778765364931,40.05,79927.81,0.02,0.49266,0.00018,22.21069]
[1778765365327,40.05,79929.14,0.02,0.4929,0.00018,22.2113]
[1778765370343,40.05,79928.91,0.02,0.49285,0.00018,22.21119]
[1778765372499,40.05,79928.16,0.02,0.49272,0.00018,22.20649]
[1778765373049,40.05,79929.78,0.02,0.49301,0.00018,22.20723]
[1778765374163,40.05,79929.78,0.02,0.49301,0.00018,22.20723]
[1778765374332,40.06,79934.05,0.02,0.49377,0.00018,22.20912]
[1778765375864,40.06,79935.34,0.02,0.494,0.00018,22.20968]
[1778765375946,40.06,79937.72,0.02,0.49443,0.00018,22.21068]
[1778765377224,40.06,79937.72,0.02,0.49443,0.00018,22.21068]
[1778765377247,40.06,79937.72,0.02,0.49443,0.00018,22.21068]
[1778765377922,40.06,79936.46,0.02,0.49421,0.00018,22.21016]
[1778765378446,40.06,79935.97,0.02,0.49412,0.00018,22.20995]
[1778765383472,40.07,79939.3,0.02,0.49472,0.00018,22.21134]
[1778765388441,40.08,79945.12,0.02,0.49576,0.00018,22.21365]
[1778765392060,40.09,79949.13,0.02,0.49648,0.00018,22.21515]
[1778765392354,40.09,79949.2,0.02,0.49649,0.00018,22.21518]
[1778765397381,40.09,79949.3,0.02,0.49651,0.00018,22.21522]
[1778765398464,40.1,79940.29,0.02,0.49491,0.00018,22.21175]
[1778765401748,40.1,79943.93,0.02,0.49556,0.00018,22.2132]
[1778765402406,40.11,79939.77,0.02,0.49482,0.00018,22.21154]
[1778765406328,40.11,79941.61,0.02,0.49515,0.00018,22.21228]
[1778765406364,40.11,79941.61,0.02,0.49515,0.00018,22.21228]
[1778765407505,40.11,79935.36,0.02,0.49403,0.00018,22.20971]
[1778765409477,40.12,79929.75,0.02,0.49303,0.00018,22.20724]
[1778765410768,40.12,79928.72,0.02,0.49285,0.00018,22.20678]
[1778765411482,40.12,79926.43,0.02,0.49244,0.00018,22.20572]
[1778765411774,40.12,79926.43,0.02,0.49244,0.00018,22.20572]
[1778765411810,40.12,79926.43,0.02,0.49244,0.00018,22.20572]
[1778765412820,40.12,79922.31,0.02,0.4917,0.00018,22.20376]
[1778765413448,40.12,79919.67,0.02,0.49123,0.00018,22.20247]
[1778765415486,40.13,79914.23,0.02,0.49026,0.00018,22.19971]
[1778765420537,40.13,79918.71,0.02,0.49107,0.00018,22.202]
[1778765422485,40.14,79924.98,0.02,0.49219,0.00018,22.20505]
[1778765423016,40.14,79924.98,0.02,0.49219,0.00018,22.20505]
[1778765423200,40.14,79924.98,0.02,0.49219,0.00018,22.20505]
[1778765428234,40.15,79926.4,0.02,0.49245,0.00018,22.20572]
[1778765433252,40.15,79923.23,0.02,0.49188,0.00018,22.19986]
[1778765433395,40.15,79923.23,0.02,0.49188,0.00018,22.19986]
[1778765433474,40.15,79923.23,0.02,0.49188,0.00018,22.19986]
[1778765433485,40.15,79934.5,0.02,0.49389,0.00018,22.20499]
[1778765435457,40.15,79938.32,0.02,0.49457,0.00018,22.2066]
[1778765436384,40.15,79935.85,0.02,0.49413,0.00018,22.20557]
[1778765439008,40.16,79936.37,0.02,0.49423,0.00018,22.20579]
[1778765439067,40.16,79936.37,0.02,0.49423,0.00018,22.20579]
[1778765439214,40.16,79936.37,0.02,0.49423,0.00018,22.20579]
[1778765439216,40.16,79936.37,0.02,0.49423,0.00018,22.20579]
[1778765439416,40.16,79933.32,0.02,0.49368,0.00018,22.20449]
[1778765442983,40.16,79935.46,0.02,0.49407,0.00018,22.20541]
[1778765443016,40.16,79935.46,0.02,0.49407,0.00018,22.20541]
[1778765443040,40.16,79935.46,0.02,0.49407,0.00018,22.20541]
[1778765443325,40.16,79935.46,0.02,0.49407,0.00018,22.20541]
[1778765443347,40.16,79935.46,0.02,0.49407,0.00018,22.20541]
[1778765443490,40.16,79935.46,0.02,0.49407,0.00018,22.20541]
[1778765443382,40.16,79925.64,0.02,0.49232,0.00018,22.20102]
[1778765443531,40.16,79925.64,0.02,0.49232,0.00018,22.20102]
[1778765444161,40.16,79925.64,0.02,0.49232,0.00018,22.20102]
[1778765444194,40.16,79925.64,0.02,0.49232,0.00018,22.20102]
[1778765445355,40.16,79916.23,0.02,0.49064,0.00018,22.19641]
[1778765445728,40.16,79916.23,0.02,0.49064,0.00018,22.19641]
[1778765445803,40.16,79916.23,0.02,0.49064,0.00018,22.19641]
[1778765446362,40.17,79913.66,0.02,0.49018,0.00018,22.19508]
[1778765447481,40.17,79913.66,0.02,0.49018,0.00018,22.19508]
[1778765447508,40.17,79913.66,0.02,0.49018,0.00018,22.19508]
[1778765447743,40.17,79914.12,0.02,0.49026,0.00018,22.19532]
[1778765448375,40.17,79914.12,0.02,0.49026,0.00018,22.19532]
[1778765453411,40.18,79909.84,0.02,0.4895,0.00018,22.19306]
[1778765458445,40.18,79913.32,0.02,0.49013,0.00018,22.19491]
[1778765460746,40.18,79910.03,0.02,0.48954,0.00018,22.19317]
[1778765460860,40.18,79910.03,0.02,0.48954,0.00018,22.19317]
[1778765462109,40.19,79908.99,0.02,0.48936,0.00018,22.19261]
[1778765462478,40.19,79898.55,0.02,0.4875,0.00018,22.18671]
[1778765462651,40.19,79898.55,0.02,0.4875,0.00018,22.18671]
[1778765462698,40.19,79898.55,0.02,0.4875,0.00018,22.18671]
[1778765463525,40.19,79892.37,0.02,0.4864,0.00018,22.18299]
[1778765463946,40.19,79892.37,0.02,0.4864,0.00018,22.18299]
[1778765464043,40.19,79892.37,0.02,0.4864,0.00018,22.18299]
[1778765464053,40.19,79892.37,0.02,0.4864,0.00018,22.18299]
[1778765464488,40.19,79892.37,0.02,0.4864,0.00018,22.18299]
[1778765465498,40.19,79884.23,0.02,0.48495,0.00018,22.17783]
[1778765466505,40.19,79877.48,0.02,0.48374,0.00018,22.17333]
[1778765468340,40.19,79874.57,0.02,0.48322,0.00018,22.17132]
[1778765468348,40.19,79874.57,0.02,0.48322,0.00018,22.17132]
[1778765468530,40.19,79876.28,0.02,0.48353,0.00018,22.17251]
[1778765471563,40.2,79882.72,0.02,0.48468,0.00018,22.17684]
[1778765471940,40.2,79882.72,0.02,0.48468,0.00018,22.17684]
[1778765472236,40.2,79882.72,0.02,0.48468,0.00018,22.17684]
[1778765472318,40.2,79882.72,0.02,0.48468,0.00018,22.17684]
[1778765472329,40.2,79882.72,0.02,0.48468,0.00018,22.17684]
[1778765472330,40.2,79882.72,0.02,0.48468,0.00018,22.17684]
[1778765472476,40.2,79882.72,0.02,0.48468,0.00018,22.17684]
[1778765472593,40.2,79882.72,0.02,0.48468,0.00018,22.17684]
[1778765472575,40.2,79885.23,0.02,0.48513,0.00018,22.17848]
[1778765472892,40.2,79885.23,0.02,0.48513,0.00018,22.17848]
[1778765473567,40.2,79894.63,0.02,0.4868,0.00018,22.18437]
[1778765474178,40.2,79894.63,0.02,0.4868,0.00018,22.18437]
[1778765474188,40.2,79894.63,0.02,0.4868,0.00018,22.18437]
[1778765474199,40.2,79894.63,0.02,0.4868,0.00018,22.18437]
[1778765474573,40.2,79902.39,0.02,0.48819,0.00018,22.18894]
[1778765476426,40.2,79903.84,0.02,0.48845,0.00018,22.18977]
[1778765476595,40.2,79905.12,0.02,0.48867,0.00018,22.19049]
[1778765478660,40.2,79909.55,0.02,0.48946,0.00018,22.19292]
[1778765478732,40.2,79909.55,0.02,0.48946,0.00018,22.19292]
[1778765479609,40.2,79916.02,0.02,0.49062,0.00018,22.19632]
[1778765482524,40.2,79919.35,0.02,0.49121,0.00018,22.198]
[1778765482544,40.2,79919.35,0.02,0.49121,0.00018,22.198]
[1778765482630,40.2,79919.35,0.02,0.49121,0.00018,22.198]
[1778765482632,40.2,79925.02,0.02,0.49222,0.00018,22.20074]
[1778765483640,40.2,79927.41,0.02,0.49265,0.00018,22.20186]
[1778765485212,40.2,79925.49,0.02,0.4923,0.00018,22.20096]
[1778765485239,40.2,79925.15,0.02,0.49224,0.00018,22.2008]
[1778765485934,40.2,79925.15,0.02,0.49224,0.00018,22.2008]
[1778765485978,40.2,79925.15,0.02,0.49224,0.00018,22.2008]
[1778765486571,40.2,79924.61,0.02,0.49215,0.00018,22.20055]
[1778765487640,40.2,79918.82,0.02,0.49112,0.00018,22.19773]
[1778765488582,40.2,79913.76,0.02,0.49021,0.00018,22.19515]
[1778765488761,40.2,79913.76,0.02,0.49021,0.00018,22.19515]
[1778765488827,40.2,79913.76,0.02,0.49021,0.00018,22.19515]
[1778765488918,40.2,79917.44,0.02,0.49087,0.00018,22.19704]
[1778765490781,40.2,79917.44,0.02,0.49087,0.00018,22.19704]
[1778765490821,40.2,79917.44,0.02,0.49087,0.00018,22.19704]
[1778765491635,40.2,79918.71,0.02,0.49109,0.00018,22.19332]
[1778765493552,40.2,79925.2,0.02,0.49225,0.00018,22.19647]
[1778765498604,40.2,79922.21,0.02,0.49172,0.00018,22.19504]
[1778765503627,40.19,79925.91,0.02,0.49237,0.00018,22.1968]
[1778765504530,40.19,79926.79,0.02,0.49253,0.00018,22.19721]
[1778765504587,40.19,79926.79,0.02,0.49253,0.00018,22.19721]
[1778765504648,40.19,79928.08,0.02,0.49276,0.00018,22.1978]
[1778765504730,40.19,79928.08,0.02,0.49276,0.00018,22.1978]
[1778765504740,40.19,79928.08,0.02,0.49276,0.00018,22.1978]
[1778765504762,40.19,79928.08,0.02,0.49276,0.00018,22.1978]
[1778765505044,40.19,79928.08,0.02,0.49276,0.00018,22.1978]
[1778765505341,40.19,79928.08,0.02,0.49276,0.00018,22.1978]
[1778765505413,40.19,79938.65,0.02,0.49464,0.00018,22.20239]
[1778765505972,40.19,79938.65,0.02,0.49464,0.00018,22.20239]
[1778765506036,40.19,79938.65,0.02,0.49464,0.00018,22.20239]
[1778765506140,40.19,79948.06,0.02,0.49632,0.00018,22.20606]
[1778765506954,40.19,79948.06,0.02,0.49632,0.00018,22.20606]
[1778765506960,40.19,79948.06,0.02,0.49632,0.00018,22.20606]
[1778765506968,40.19,79953.03,0.02,0.49721,0.00018,22.20784]
[1778765507975,40.19,79953.03,0.02,0.49721,0.00018,22.20784]
[1778765508030,40.19,79953.03,0.02,0.49721,0.00018,22.20784]
[1778765508130,40.19,79954.59,0.02,0.49749,0.00018,22.20838]
[1778765510359,40.19,79954.59,0.02,0.49749,0.00018,22.20838]
[1778765512526,40.2,79954.75,0.02,0.49752,0.00018,22.20844]
[1778765515068,40.2,79957.49,0.02,0.49801,0.00018,22.20935]
[1778765515584,40.2,79959.3,0.02,0.49833,0.00018,22.20993]
[1778765516883,40.2,79961.89,0.02,0.49879,0.00018,22.21075]
[1778765516891,40.2,79961.89,0.02,0.49879,0.00018,22.21075]
[1778765516933,40.2,79961.89,0.02,0.49879,0.00018,22.21075]
[1778765517301,40.2,79961.89,0.02,0.49879,0.00018,22.21075]
[1778765517581,40.2,79959.11,0.02,0.4983,0.00018,22.20987]
[1778765518652,40.2,79953.09,0.02,0.49722,0.00018,22.20787]
[1778765520353,40.2,79950.03,0.02,0.49668,0.00018,22.20678]
[1778765520454,40.2,79950.21,0.02,0.49671,0.00018,22.20685]
[1778765521472,40.2,79950.21,0.02,0.49671,0.00018,22.20685]
[1778765521477,40.2,79950.21,0.02,0.49671,0.00018,22.20685]
[1778765521518,40.2,79952.3,0.02,0.49708,0.00018,22.20759]
[1778765525053,40.21,79957.44,0.02,0.498,0.00018,22.20933]
[1778765530843,40.21,79955.07,0.02,0.49758,0.00018,22.20855]
[1778765536299,40.21,79957.38,0.02,0.49799,0.00018,22.20931]
[1778765541341,40.22,79958.03,0.02,0.49811,0.00018,22.20953]
[1778765546365,40.22,79958.3,0.02,0.49816,0.00018,22.20961]
[1778765551407,40.22,79959.97,0.02,0.49846,0.00018,22.21015]
[1778765555769,40.23,79955.11,0.02,0.49759,0.00018,22.2042]
[1778765555960,40.23,79955.11,0.02,0.49759,0.00018,22.2042]
[1778765555969,40.23,79955.11,0.02,0.49759,0.00018,22.2042]
[1778765556235,40.23,79955.11,0.02,0.49759,0.00018,22.2042]
[1778765556684,40.23,79953.2,0.02,0.49725,0.00018,22.20355]
[1778765558166,40.23,79943.46,0.02,0.49551,0.00018,22.19997]
[1778765560181,40.23,79939.83,0.02,0.49487,0.00018,22.19853]
[1778765562325,40.23,79942.2,0.02,0.49529,0.00018,22.19947]
[1778765562414,40.23,79939.62,0.02,0.49483,0.00018,22.19844]
[1778765563912,40.22,79939.62,0.02,0.49483,0.00018,22.19844]
[1778765564208,40.23,79929.3,0.02,0.49299,0.00018,22.19401]
[1778765565218,40.23,79922.69,0.02,0.49181,0.00018,22.19093]
[1778765568238,40.22,79929.11,0.02,0.49296,0.00018,22.19393]
[1778765569546,40.22,79929.11,0.02,0.49296,0.00018,22.19393]
[1778765569627,40.22,79930.72,0.02,0.49324,0.00018,22.19465]
[1778765575287,40.22,79928.97,0.02,0.49293,0.00018,22.19386]
[1778765580085,40.22,79932.53,0.02,0.49356,0.00018,22.19544]
[1778765580540,40.22,79932.53,0.02,0.49356,0.00018,22.19544]
[1778765580558,40.22,79932.53,0.02,0.49356,0.00018,22.19544]
[1778765580584,40.22,79932.53,0.02,0.49356,0.00018,22.19544]
[1778765580594,40.22,79932.53,0.02,0.49356,0.00018,22.19544]
[1778765580621,40.22,79932.53,0.02,0.49356,0.00018,22.19544]
[1778765580678,40.21,79917.58,0.02,0.4909,0.00018,22.1884]
[1778765581180,40.21,79917.58,0.02,0.4909,0.00018,22.1884]
[1778765581356,40.21,79917.58,0.02,0.4909,0.00018,22.1884]
[1778765581411,40.21,79917.58,0.02,0.4909,0.00018,22.1884]
[1778765581529,40.21,79917.58,0.02,0.4909,0.00018,22.1884]
[1778765581552,40.21,79917.58,0.02,0.4909,0.00018,22.1884]
[1778765581616,40.21,79917.58,0.02,0.4909,0.00018,22.1884]
[1778765581654,40.22,79904.56,0.02,0.48858,0.00018,22.18147]
[1778765583348,40.22,79897.56,0.02,0.48733,0.00018,22.17743]
[1778765585362,40.22,79905.23,0.02,0.4887,0.00018,22.18185]
[1778765586624,40.22,79905.23,0.02,0.4887,0.00018,22.18185]
[1778765586642,40.22,79905.23,0.02,0.4887,0.00018,22.18185]
[1778765586699,40.22,79906.52,0.02,0.48893,0.00018,22.18256]
[1778765587716,40.22,79906.52,0.02,0.48893,0.00018,22.18256]
[1778765587726,40.22,79906.52,0.02,0.48893,0.00018,22.18256]
[1778765587826,40.22,79908.21,0.02,0.48923,0.00018,22.18349]
[1778765587850,40.22,79908.21,0.02,0.48923,0.00018,22.18349]
[1778765588383,40.22,79908.21,0.02,0.48923,0.00018,22.18349]
[1778765590039,40.22,79909.63,0.02,0.48948,0.00018,22.18426]
[1778765590113,40.22,79909.63,0.02,0.48948,0.00018,22.18426]
[1778765590385,40.22,79909.63,0.02,0.48948,0.00018,22.18426]
[1778765590412,40.22,79909.63,0.02,0.48948,0.00018,22.18426]
[1778765590415,40.22,79901.31,0.02,0.488,0.00018,22.17962]
[1778765591122,40.22,79901.31,0.02,0.488,0.00018,22.17962]
[1778765591725,40.22,79901.91,0.02,0.48811,0.00018,22.17997]
[1778765593956,40.22,79904.03,0.02,0.48849,0.00018,22.18118]
[1778765594652,40.22,79904.03,0.02,0.48849,0.00018,22.18118]
[1778765594680,40.23,79876.26,0.02,0.48354,0.00018,22.16382]
[1778765596092,40.23,79876.26,0.02,0.48354,0.00018,22.16382]
[1778765596120,40.23,79876.26,0.02,0.48354,0.00018,22.16382]
[1778765596606,40.23,79876.26,0.02,0.48354,0.00018,22.16382]
[1778765596681,40.23,79876.26,0.02,0.48354,0.00018,22.16382]
[1778765596681,40.23,79845.51,0.02,0.47806,0.00018,22.14063]
[1778765597566,40.23,79845.51,0.02,0.47806,0.00018,22.14063]
[1778765597595,40.23,79845.51,0.02,0.47806,0.00018,22.14063]
[1778765597612,40.23,79839.84,0.02,0.47705,0.00018,22.1359]
[1778765597976,40.23,79839.84,0.02,0.47705,0.00018,22.1359]
[1778765597995,40.23,79839.84,0.02,0.47705,0.00018,22.1359]
[1778765598461,40.23,79839.84,0.02,0.47705,0.00018,22.1359]
[1778765599471,40.23,79826.81,0.02,0.47473,0.00018,22.12449]
[1778765600632,40.23,79826.81,0.02,0.47473,0.00018,22.12449]
[1778765600669,40.23,79826.81,0.02,0.47473,0.00018,22.12449]
[1778765601875,40.23,79824.96,0.02,0.4744,0.00018,22.12281]
[1778765601910,40.23,79824.96,0.02,0.4744,0.00018,22.12281]
[1778765602117,40.23,79824.96,0.02,0.4744,0.00018,22.12281]
[1778765602128,40.23,79824.96,0.02,0.4744,0.00018,22.12281]
[1778765602159,40.23,79824.96,0.02,0.4744,0.00018,22.12281]
[1778765602492,40.23,79823.4,0.02,0.47412,0.00018,22.12138]
[1778765603499,40.23,79812.86,0.02,0.47225,0.00018,22.11145]
[1778765604532,40.23,79812.86,0.02,0.47225,0.00018,22.11145]
[1778765604734,40.23,79817.99,0.02,0.47316,0.00018,22.11635]
[1778765605309,40.23,79817.99,0.02,0.47316,0.00018,22.11635]
[1778765605321,40.23,79817.99,0.02,0.47316,0.00018,22.11635]
[1778765605660,40.23,79817.99,0.02,0.47316,0.00018,22.11635]
[1778765605719,40.23,79826.2,0.02,0.47462,0.00018,22.12395]
[1778765607136,40.23,79826.2,0.02,0.47462,0.00018,22.12394]
[1778765607158,40.23,79826.2,0.02,0.47462,0.00018,22.12394]
[1778765607173,40.23,79826.2,0.02,0.47462,0.00018,22.12394]
[1778765607206,40.23,79826.2,0.02,0.47462,0.00018,22.12394]
[1778765607695,40.23,79826.2,0.02,0.47462,0.00018,22.12394]
[1778765607749,40.23,79841.22,0.02,0.4773,0.00018,22.13707]
[1778765609542,40.23,79844.7,0.02,0.47792,0.00018,22.13996]
[1778765611557,40.23,79838.23,0.02,0.47676,0.00018,22.13016]
[1778765612798,40.23,79837.29,0.02,0.47659,0.00018,22.12935]
[1778765612813,40.23,79837.29,0.02,0.47659,0.00018,22.12935]
[1778765613068,40.23,79837.29,0.02,0.47659,0.00018,22.12935]
[1778765613073,40.23,79837.29,0.02,0.47659,0.00018,22.12935]
[1778765613733,40.23,79845.61,0.02,0.47807,0.00018,22.13634]
[1778765617702,40.22,79850.79,0.02,0.47899,0.00018,22.14053]
[1778765620699,40.22,79857.03,0.02,0.4801,0.00018,22.14542]
[1778765622671,40.22,79864.27,0.02,0.48139,0.00018,22.1509]
[1778765624650,40.22,79865.78,0.02,0.48166,0.00018,22.15201]
[1778765624694,40.23,79866.35,0.02,0.48176,0.00018,22.15243]
[1778765627181,40.23,79867.89,0.02,0.48204,0.00018,22.15355]
[1778765627190,40.23,79867.89,0.02,0.48204,0.00018,22.15355]
[1778765627719,40.23,79876.09,0.02,0.4835,0.00018,22.15934]
[1778765628135,40.23,79876.09,0.02,0.4835,0.00018,22.15934]
[1778765628148,40.23,79876.09,0.02,0.4835,0.00018,22.15934]
[1778765628152,40.23,79876.09,0.02,0.4835,0.00018,22.15934]
[1778765628343,40.23,79876.09,0.02,0.4835,0.00018,22.15934]
[1778765628676,40.23,79876.09,0.02,0.4835,0.00018,22.15934]
[1778765629008,40.23,79876.09,0.02,0.4835,0.00018,22.15934]
[1778765629044,40.23,79876.09,0.02,0.4835,0.00018,22.15934]
[1778765629210,40.23,79876.09,0.02,0.4835,0.00018,22.15934]
[1778765629234,40.23,79876.09,0.02,0.4835,0.00018,22.15934]
[1778765629759,40.23,79891.39,0.02,0.48623,0.00018,22.16934]
[1778765630055,40.23,79891.39,0.02,0.48623,0.00018,22.16934]
[1778765630062,40.23,79891.39,0.02,0.48623,0.00018,22.16934]
[1778765630690,40.23,79891.39,0.02,0.48623,0.00018,22.16934]
[1778765632552,40.23,79894.78,0.02,0.48683,0.00018,22.17141]
[1778765632562,40.23,79894.78,0.02,0.48683,0.00018,22.17141]
[1778765635794,40.22,79903.02,0.02,0.4883,0.00018,22.17624]
[1778765636664,40.22,79903.02,0.02,0.4883,0.00018,22.17624]
[1778765636754,40.22,79906.59,0.02,0.48894,0.00018,22.17824]
[1778765638586,40.22,79906.59,0.02,0.48894,0.00018,22.17824]
[1778765638754,40.22,79911.92,0.02,0.48989,0.00018,22.18112]
[1778765640656,40.22,79912.51,0.02,0.48999,0.00018,22.18143]
[1778765640764,40.22,79912.51,0.02,0.48999,0.00018,22.18143]
[1778765643785,40.21,79907.92,0.02,0.48917,0.00018,22.17897]
[1778765645804,40.21,79913.16,0.02,0.4901,0.00018,22.18177]
[1778765648841,40.21,79920.45,0.02,0.4914,0.00018,22.18547]
[1778765649723,40.21,79920.45,0.02,0.4914,0.00018,22.18547]
[1778765649837,40.21,79909.69,0.02,0.48948,0.00018,22.17992]
[1778765649983,40.21,79909.69,0.02,0.48948,0.00018,22.17992]
[1778765650839,40.21,79909.69,0.02,0.48948,0.00018,22.17993]
[1778765651843,40.21,79899.86,0.02,0.48773,0.00018,22.17441]
[1778765652984,40.21,79902.08,0.02,0.48813,0.00018,22.17569]
[1778765653000,40.21,79904.32,0.02,0.48853,0.00018,22.17697]
[1778765655380,40.21,79904.49,0.02,0.48856,0.00018,22.17706]
[1778765655425,40.21,79903.44,0.02,0.48837,0.00018,22.17647]
[1778765655963,40.21,79903.44,0.02,0.48837,0.00018,22.17647]
[1778765655964,40.21,79903.66,0.02,0.48841,0.00018,22.1766]
[1778765658856,40.21,79903.66,0.02,0.48841,0.00018,22.17659]
[1778765658866,40.21,79905.91,0.02,0.48881,0.00018,22.17785]
[1778765658956,40.21,79907.15,0.02,0.48903,0.00018,22.17854]
[1778765664257,40.2,79908.5,0.02,0.48927,0.00018,22.17927]
[1778765667302,40.2,79908.87,0.02,0.48933,0.00018,22.17947]
[1778765667372,40.2,79908.87,0.02,0.48933,0.00018,22.17947]
[1778765667438,40.2,79908.87,0.02,0.48933,0.00018,22.17947]
[1778765667469,40.2,79909.45,0.02,0.48943,0.00018,22.17979]
[1778765668962,40.2,79903.28,0.02,0.48833,0.00018,22.17637]
[1778765673549,40.2,79900.03,0.02,0.48775,0.00018,22.17013]
[1778765673622,40.2,79902.29,0.02,0.48815,0.00018,22.17144]
[1778765679032,40.2,79907.34,0.02,0.48905,0.00018,22.17427]
[1778765681209,40.2,79899.18,0.02,0.4876,0.00018,22.16964]
[1778765682740,40.2,79899.18,0.02,0.4876,0.00018,22.16964]
[1778765682754,40.2,79892.36,0.02,0.48638,0.00018,22.16554]
[1778765683882,40.2,79892.36,0.02,0.48638,0.00018,22.16554]
[1778765684404,40.2,79892.68,0.02,0.48644,0.00018,22.16574]
[1778765686465,40.2,79891.67,0.02,0.48626,0.00018,22.16512]
[1778765686823,40.2,79883.97,0.02,0.48489,0.00018,22.16022]
[1778765689253,40.21,79880.58,0.02,0.48428,0.00018,22.15799]
[1778765690065,40.21,79877.06,0.02,0.48366,0.00018,22.15561]
[1778765690608,40.21,79876.47,0.02,0.48355,0.00018,22.15521]
[1778765692786,40.21,79871.11,0.02,0.4826,0.00018,22.15147]
[1778765694699,40.21,79874.94,0.02,0.48328,0.00018,22.15415]
[1778765694709,40.21,79874.94,0.02,0.48328,0.00018,22.15415]
[1778765694800,40.21,79878.11,0.02,0.48385,0.00018,22.15633]
[1778765700190,40.21,79878.5,0.02,0.48392,0.00018,22.1566]
[1778765705225,40.22,79876.57,0.02,0.48358,0.00018,22.15529]
[1778765708904,40.22,79862.01,0.02,0.48098,0.00018,22.14485]
[1778765709021,40.22,79862.01,0.02,0.48098,0.00018,22.14485]
[1778765709876,40.22,79852.61,0.02,0.47931,0.00018,22.1376]
[1778765711885,40.22,79846.46,0.02,0.47821,0.00018,22.13266]
[1778765712151,40.22,79846.46,0.02,0.47821,0.00018,22.13266]
[1778765712189,40.22,79846.46,0.02,0.47821,0.00018,22.13266]
[1778765712261,40.22,79846.46,0.02,0.47821,0.00018,22.13266]
[1778765712833,40.22,79843.82,0.02,0.47774,0.00018,22.13048]
[1778765713530,40.22,79843.82,0.02,0.47774,0.00018,22.13048]
[1778765713617,40.22,79843.82,0.02,0.47774,0.00018,22.13048]
[1778765713759,40.22,79843.82,0.02,0.47774,0.00018,22.13048]
[1778765713860,40.22,79842.72,0.02,0.47754,0.00018,22.12957]
[1778765715200,40.22,79839.69,0.02,0.477,0.00018,22.12701]
[1778765715295,40.22,79839.69,0.02,0.477,0.00018,22.12701]
[1778765716642,40.22,79839.69,0.02,0.477,0.00018,22.12701]
[1778765716745,40.22,79839.69,0.02,0.477,0.00018,22.12701]
[1778765716841,40.22,79831.75,0.02,0.47559,0.00018,22.12013]
[1778765717079,40.22,79831.75,0.02,0.47559,0.00018,22.12013]
[1778765717439,40.22,79831.75,0.02,0.47559,0.00018,22.12013]
[1778765717749,40.22,79831.75,0.02,0.47559,0.00018,22.12013]
[1778765717809,40.22,79816.19,0.02,0.47281,0.00018,22.10586]
[1778765717980,40.22,79816.19,0.02,0.47281,0.00018,22.10586]
[1778765718312,40.22,79816.19,0.02,0.47281,0.00018,22.10586]
[1778765718460,40.22,79816.19,0.02,0.47281,0.00018,22.10586]
[1778765718920,40.22,79783.55,0.02,0.467,0.00018,22.07245]
[1778765719178,40.22,79783.55,0.02,0.467,0.00018,22.07245]
[1778765719362,40.22,79783.55,0.02,0.467,0.00018,22.07245]
[1778765719536,40.22,79783.55,0.02,0.467,0.00018,22.07245]
[1778765719576,40.22,79783.55,0.02,0.467,0.00018,22.07245]
[1778765719749,40.22,79783.55,0.02,0.467,0.00018,22.07245]
[1778765719896,40.22,79783.55,0.02,0.467,0.00018,22.07245]
[1778765719852,40.22,79772.89,0.02,0.4651,0.00018,22.06052]
[1778765720141,40.22,79772.89,0.02,0.4651,0.00018,22.06052]
[1778765720569,40.22,79772.89,0.02,0.4651,0.00018,22.06052]
[1778765720629,40.22,79772.89,0.02,0.4651,0.00018,22.06052]
[1778765720736,40.22,79759.65,0.02,0.46275,0.00018,22.04501]
[1778765720973,40.22,79759.65,0.02,0.46275,0.00018,22.04501]
[1778765720985,40.22,79759.65,0.02,0.46275,0.00018,22.04501]
[1778765720992,40.22,79759.65,0.02,0.46275,0.00018,22.04501]
[1778765721104,40.22,79759.65,0.02,0.46275,0.00018,22.04501]
[1778765721646,40.22,79746.36,0.02,0.46038,0.00018,22.02868]
[1778765723127,40.22,79746.36,0.02,0.46038,0.00018,22.02868]
[1778765723162,40.22,79746.36,0.02,0.46038,0.00018,22.02868]
[1778765723440,40.22,79742.09,0.02,0.45962,0.00018,22.02328]
[1778765724228,40.22,79742.09,0.02,0.45962,0.00018,22.02328]
[1778765724242,40.22,79742.09,0.02,0.45962,0.00018,22.02328]
[1778765724247,40.22,79742.09,0.02,0.45962,0.00018,22.02328]
[1778765724502,40.22,79742.09,0.02,0.45962,0.00018,22.02328]
[1778765724635,40.22,79752.94,0.02,0.46156,0.00018,22.03689]
[1778765725531,40.22,79752.94,0.02,0.46156,0.00018,22.03689]
[1778765725598,40.22,79752.94,0.02,0.46156,0.00018,22.03689]
[1778765725722,40.22,79759.98,0.02,0.46281,0.00018,22.04544]
[1778765726376,40.22,79759.98,0.02,0.46281,0.00018,22.04544]
[1778765726395,40.22,79759.98,0.02,0.46281,0.00018,22.04544]
[1778765726892,40.22,79759.98,0.02,0.46281,0.00018,22.04544]
[1778765726468,40.22,79770.57,0.02,0.46469,0.00018,22.05788]
[1778765727291,40.22,79770.57,0.02,0.46469,0.00018,22.05788]
[1778765727310,40.22,79770.57,0.02,0.46469,0.00018,22.05788]
[1778765727558,40.22,79770.57,0.02,0.46469,0.00018,22.05788]
[1778765727615,40.22,79770.57,0.02,0.46469,0.00018,22.05788]
[1778765727639,40.22,79770.57,0.02,0.46469,0.00018,22.05788]
[1778765727886,40.22,79779.25,0.02,0.46624,0.00018,22.06771]
[1778765728500,40.22,79779.25,0.02,0.46624,0.00018,22.06771]
[1778765728925,40.22,79786.76,0.02,0.46757,0.00018,22.07595]
[1778765729074,40.22,79786.76,0.02,0.46757,0.00018,22.07595]
[1778765729111,40.22,79786.76,0.02,0.46757,0.00018,22.07595]
[1778765729483,40.22,79786.76,0.02,0.46757,0.00018,22.07595]
[1778765730489,40.22,79797.12,0.02,0.46942,0.00018,22.08692]
[1778765732014,40.22,79799.26,0.02,0.46979,0.00018,22.08475]
[1778765732029,40.22,79799.26,0.02,0.46979,0.00018,22.08475]
[1778765732503,40.22,79799.26,0.02,0.46979,0.00018,22.08475]
[1778765734621,40.22,79792.98,0.02,0.46868,0.00018,22.07822]
[1778765736722,40.22,79790.24,0.02,0.46819,0.00018,22.07532]
[1778765736931,40.22,79786.19,0.02,0.46747,0.00018,22.07097]
[1778765737213,40.22,79786.19,0.02,0.46747,0.00018,22.07097]
[1778765737226,40.22,79786.19,0.02,0.46747,0.00018,22.07097]
[1778765737882,40.22,79782.06,0.02,0.46673,0.00018,22.06646]
[1778765738195,40.22,79782.06,0.02,0.46673,0.00018,22.06646]
[1778765738834,40.23,79780.57,0.02,0.46647,0.00018,22.06481]
[1778765742226,40.23,79783.75,0.02,0.46704,0.00018,22.06833]
[1778765742891,40.23,79785.22,0.02,0.4673,0.00018,22.06993]
[1778765743809,40.23,79785.22,0.02,0.4673,0.00018,22.06993]
[1778765743929,40.23,79780.58,0.02,0.46647,0.00018,22.06484]
[1778765745815,40.23,79781.23,0.02,0.46659,0.00018,22.06556]
[1778765745911,40.23,79780.03,0.02,0.46638,0.00018,22.06424]
[1778765747606,40.23,79780.03,0.02,0.46638,0.00018,22.06424]
[1778765747704,40.23,79780.03,0.02,0.46638,0.00018,22.06424]
[1778765747778,40.23,79780.03,0.02,0.46638,0.00018,22.06424]
[1778765747874,40.23,79780.03,0.02,0.46638,0.00018,22.06424]
[1778765747956,40.23,79779.87,0.02,0.46635,0.00018,22.06407]
[1778765748192,40.23,79779.87,0.02,0.46635,0.00018,22.06407]
[1778765748257,40.23,79779.87,0.02,0.46635,0.00018,22.06407]
[1778765748285,40.23,79779.87,0.02,0.46635,0.00018,22.06407]
[1778765748377,40.23,79779.87,0.02,0.46635,0.00018,22.06407]
[1778765748600,40.23,79779.87,0.02,0.46635,0.00018,22.06407]
[1778765748752,40.23,79779.87,0.02,0.46635,0.00018,22.06407]
[1778765748815,40.23,79763.69,0.02,0.46347,0.00018,22.04552]
[1778765750640,40.23,79753.97,0.02,0.46174,0.00018,22.03381]
[1778765752650,40.23,79756.06,0.02,0.46211,0.00018,22.03636]
[1778765754981,40.23,79759.68,0.02,0.46275,0.00018,22.04074]
[1778765754997,40.23,79759.68,0.02,0.46275,0.00018,22.04074]
[1778765755534,40.23,79759.68,0.02,0.46275,0.00018,22.04074]
[1778765755564,40.23,79759.68,0.02,0.46275,0.00018,22.04074]
[1778765755671,40.23,79759.68,0.02,0.46275,0.00018,22.04074]
[1778765756679,40.23,79753.89,0.02,0.46172,0.00018,22.03372]
[1778765757147,40.23,79753.89,0.02,0.46172,0.00018,22.03372]
[1778765757689,40.23,79750.37,0.02,0.4611,0.00018,22.02939]
[1778765758083,40.23,79750.37,0.02,0.4611,0.00018,22.02939]
[1778765758160,40.23,79750.37,0.02,0.4611,0.00018,22.02939]
[1778765758373,40.23,79750.37,0.02,0.4611,0.00018,22.02939]
[1778765758393,40.23,79750.37,0.02,0.4611,0.00018,22.02939]
[1778765758700,40.23,79747.24,0.02,0.46055,0.00018,22.0255]
[1778765759693,40.23,79747.24,0.02,0.46055,0.00018,22.0255]
[1778765759766,40.23,79732.14,0.02,0.45786,0.00018,22.00608]
[1778765760608,40.23,79732.14,0.02,0.45786,0.00018,22.00608]
[1778765760656,40.23,79732.14,0.02,0.45786,0.00018,22.00608]
[1778765761247,40.23,79732.14,0.02,0.45786,0.00018,22.00608]
[1778765761346,40.23,79732.14,0.02,0.45786,0.00018,22.00608]
[1778765761720,40.24,79713.31,0.02,0.45452,0.00018,21.98047]
[1778765762728,40.24,79716.33,0.02,0.45505,0.00018,21.98469]
[1778765764507,40.24,79718.26,0.02,0.4554,0.00018,21.98736]
[1778765764531,40.24,79718.26,0.02,0.4554,0.00018,21.98736]
[1778765764740,40.24,79716.92,0.02,0.45516,0.00018,21.9855]
[1778765765452,40.24,79716.92,0.02,0.45516,0.00018,21.9855]
[1778765765472,40.24,79716.92,0.02,0.45516,0.00018,21.9855]
[1778765765747,40.24,79707.44,0.02,0.45347,0.00018,21.97217]
[1778765766335,40.24,79707.44,0.02,0.45347,0.00018,21.97217]
[1778765766373,40.24,79707.44,0.02,0.45347,0.00018,21.97217]
[1778765766772,40.24,79694.51,0.02,0.45118,0.00018,21.95338]
[1778765767170,40.24,79694.51,0.02,0.45118,0.00018,21.95338]
[1778765767193,40.24,79694.51,0.02,0.45118,0.00018,21.95338]
[1778765767562,40.24,79694.51,0.02,0.45118,0.00018,21.95338]
[1778765767608,40.24,79694.51,0.02,0.45118,0.00018,21.95338]
[1778765767971,40.24,79694.51,0.02,0.45118,0.00018,21.95338]
[1778765767974,40.24,79684.66,0.02,0.44943,0.00018,21.93856]
[1778765768024,40.24,79684.66,0.02,0.44943,0.00018,21.93856]
[1778765769033,40.24,79684.66,0.02,0.44944,0.00018,21.93858]
[1778765769132,40.24,79684.66,0.02,0.44944,0.00018,21.93858]
[1778765769790,40.24,79682.56,0.02,0.44906,0.00018,21.93537]
[1778765770542,40.24,79682.56,0.02,0.44906,0.00018,21.93537]
[1778765770567,40.24,79682.56,0.02,0.44906,0.00018,21.93537]
[1778765770953,40.24,79682.56,0.02,0.44906,0.00018,21.93537]
[1778765770991,40.24,79682.56,0.02,0.44906,0.00018,21.93537]
[1778765771004,40.24,79682.56,0.02,0.44906,0.00018,21.93537]
[1778765770992,40.24,79700.44,0.02,0.45224,0.00018,21.96211]
[1778765771123,40.24,79700.44,0.02,0.45224,0.00018,21.96211]
[1778765771125,40.24,79700.44,0.02,0.45224,0.00018,21.96211]
[1778765771799,40.24,79700.44,0.02,0.45224,0.00018,21.96212]
[1778765772495,40.24,79700.44,0.02,0.45224,0.00018,21.96212]
[1778765772603,40.24,79700.44,0.02,0.45224,0.00018,21.96212]
[1778765772826,40.24,79710.58,0.02,0.45404,0.00018,21.97668]
[1778765773828,40.24,79716.7,0.02,0.45513,0.00018,21.98524]
[1778765775845,40.24,79727.13,0.02,0.45698,0.00018,21.99946]
[1778765776201,40.24,79727.13,0.02,0.45698,0.00018,21.99946]
[1778765776858,40.24,79731.77,0.02,0.4578,0.00018,22.00564]
[1778765778128,40.24,79736.02,0.02,0.45856,0.00018,22.01121]
[1778765778875,40.24,79735.51,0.02,0.45847,0.00018,22.01055]
[1778765779882,40.24,79726.35,0.02,0.45684,0.00018,21.99842]
[1778765780584,40.24,79726.35,0.02,0.45684,0.00018,21.99842]
[1778765780932,40.24,79720.11,0.02,0.45573,0.00018,21.98995]
[1778765782932,40.24,79713.2,0.02,0.45451,0.00018,21.98038]
[1778765784436,40.24,79715.62,0.02,0.45494,0.00018,21.98376]
[1778765784922,40.24,79715.62,0.02,0.45494,0.00018,21.98376]
[1778765785141,40.24,79715.62,0.02,0.45494,0.00018,21.98376]
[1778765785926,40.24,79716.22,0.02,0.45504,0.00018,21.98459]
[1778765787948,40.24,79716.52,0.02,0.4551,0.00018,21.98501]
[1778765787999,40.24,79703.91,0.02,0.45286,0.00018,21.96717]
[1778765788087,40.24,79703.91,0.02,0.45286,0.00018,21.96717]
[1778765788249,40.24,79703.91,0.02,0.45286,0.00018,21.96717]
[1778765788279,40.24,79703.91,0.02,0.45286,0.00018,21.96717]
[1778765788333,40.24,79703.91,0.02,0.45286,0.00018,21.96717]
[1778765788391,40.24,79703.91,0.02,0.45286,0.00018,21.96717]
[1778765788412,40.24,79703.91,0.02,0.45286,0.00018,21.96717]
[1778765788548,40.24,79703.91,0.02,0.45286,0.00018,21.96717]
[1778765788566,40.24,79703.91,0.02,0.45286,0.00018,21.96717]
[1778765788771,40.24,79703.91,0.02,0.45286,0.00018,21.96717]
[1778765788993,40.24,79703.91,0.02,0.45286,0.00018,21.96717]
[1778765788956,40.24,79703.91,0.02,0.45286,0.00018,21.96717]
[1778765789963,40.24,79685.12,0.02,0.44952,0.00018,21.93932]
[1778765790969,40.24,79685.15,0.02,0.44953,0.00018,21.93937]
[1778765791371,40.24,79685.15,0.02,0.44953,0.00018,21.93937]
[1778765791977,40.24,79691.26,0.02,0.4506,0.00018,21.9442]
[1778765795001,40.24,79696.93,0.02,0.45161,0.00018,21.95264]
[1778765795647,40.24,79696.93,0.02,0.45161,0.00018,21.95264]
[1778765796009,40.24,79697.64,0.02,0.45174,0.00018,21.95368]
[1778765796898,40.24,79697.64,0.02,0.45174,0.00018,21.95368]
[1778765797026,40.25,79697.7,0.02,0.45175,0.00018,21.95378]
[1778765797610,40.25,79697.7,0.02,0.45175,0.00018,21.95378]
[1778765798022,40.25,79697.7,0.02,0.45175,0.00018,21.95378]
[1778765798509,40.25,79697.7,0.02,0.45175,0.00018,21.95378]
[1778765798624,40.25,79697.7,0.02,0.45175,0.00018,21.95378]
[1778765799030,40.25,79690.42,0.02,0.45046,0.00018,21.94299]
[1778765800037,40.25,79683.89,0.02,0.4493,0.00018,21.9331]
[1778765804448,40.25,79683.82,0.02,0.44929,0.00018,21.933]
[1778765804536,40.25,79683.82,0.02,0.44929,0.00018,21.933]
[1778765805121,40.25,79684.03,0.02,0.44933,0.00018,21.93333]
[1778765805180,40.25,79684.62,0.02,0.44943,0.00018,21.93423]
[1778765810923,40.25,79684.31,0.02,0.44938,0.00018,21.93376]
[1778765813062,40.25,79700.39,0.02,0.45223,0.00018,21.95776]
[1778765813350,40.25,79700.39,0.02,0.45223,0.00018,21.95776]
[1778765813984,40.25,79708.91,0.02,0.45375,0.00018,21.97002]
[1778765814637,40.25,79708.91,0.02,0.45375,0.00018,21.97002]
[1778765815031,40.25,79713.83,0.02,0.45462,0.00018,21.97696]
[1778765815388,40.25,79713.83,0.02,0.45462,0.00018,21.97696]
[1778765815486,40.25,79715.71,0.02,0.45496,0.00018,21.97958]
[1778765816212,40.25,79721.28,0.02,0.45595,0.00018,21.98726]
[1778765817472,40.25,79721.28,0.02,0.45595,0.00018,21.98726]
[1778765817546,40.25,79723.44,0.02,0.45633,0.00018,21.9902]
[1778765819976,40.25,79724.52,0.02,0.45652,0.00018,21.99166]
[1778765820057,40.25,79724.52,0.02,0.45652,0.00018,21.99166]
[1778765820036,40.25,79724.62,0.02,0.45654,0.00018,21.99179]
[1778765821138,40.25,79724.62,0.02,0.45654,0.00018,21.99179]
[1778765821494,40.25,79724.62,0.02,0.45654,0.00018,21.99179]
[1778765821568,40.25,79724.62,0.02,0.45654,0.00018,21.99179]
[1778765821622,40.25,79724.62,0.02,0.45654,0.00018,21.99179]
[1778765821654,40.25,79724.62,0.02,0.45654,0.00018,21.99179]
[1778765821746,40.25,79730.87,0.02,0.45765,0.00018,22.00015]
[1778765822924,40.25,79739.98,0.02,0.45927,0.00018,22.01203]
[1778765823294,40.25,79739.98,0.02,0.45927,0.00018,22.01203]
[1778765823352,40.25,79739.98,0.02,0.45927,0.00018,22.01203]
[1778765823453,40.25,79739.98,0.02,0.45927,0.00018,22.01203]
[1778765823675,40.25,79748.34,0.02,0.46075,0.00018,22.02262]
[1778765824861,40.25,79748.34,0.02,0.46075,0.00018,22.02262]
[1778765824878,40.25,79748.34,0.02,0.46075,0.00018,22.02262]
[1778765824938,40.25,79748.34,0.02,0.46075,0.00018,22.02262]
[1778765826134,40.25,79755.48,0.02,0.46202,0.00018,22.03141]
[1778765828744,40.25,79760.18,0.02,0.46286,0.00018,22.03708]
[1778765829783,40.25,79763.67,0.02,0.46348,0.00018,22.04122]
[1778765830056,40.25,79764.18,0.02,0.46357,0.00018,22.04181]
[1778765835063,40.24,79756.12,0.02,0.46212,0.00018,22.03211]
[1778765836277,40.24,79752.64,0.02,0.4615,0.00018,22.02785]
[1778765836286,40.24,79752.64,0.02,0.4615,0.00018,22.02785]
[1778765836318,40.24,79752.64,0.02,0.4615,0.00018,22.02785]
[1778765836719,40.24,79751.5,0.02,0.4613,0.00018,22.02644]
[1778765838880,40.24,79751.5,0.02,0.4613,0.00018,22.02644]
[1778765839030,40.23,79754.83,0.02,0.46189,0.00018,22.03051]
[1778765841014,40.23,79763.01,0.02,0.46334,0.00018,22.04033]
[1778765841775,40.23,79763.01,0.02,0.46334,0.00018,22.04033]
[1778765841795,40.23,79763.01,0.02,0.46334,0.00018,22.04033]
[1778765841862,40.23,79765.85,0.02,0.46384,0.00018,22.04367]
[1778765843233,40.23,79765.85,0.02,0.46384,0.00018,22.04366]
[1778765843995,40.23,79765.03,0.02,0.46369,0.00018,22.04269]
[1778765844955,40.23,79765.03,0.02,0.46369,0.00018,22.04269]
[1778765845058,40.22,79760.45,0.02,0.46287,0.00018,22.03724]
[1778765845635,40.22,79753.06,0.02,0.46156,0.00018,22.02827]
[1778765846292,40.22,79753.06,0.02,0.46156,0.00018,22.02827]
[1778765846814,40.22,79753.06,0.02,0.46156,0.00018,22.02827]
[1778765846842,40.22,79753.06,0.02,0.46156,0.00018,22.02827]
[1778765846873,40.22,79751.59,0.02,0.4613,0.00018,22.02646]
[1778765847499,40.22,79751.59,0.02,0.4613,0.00018,22.02646]
[1778765847542,40.22,79751.59,0.02,0.4613,0.00018,22.02646]
[1778765847730,40.22,79764.32,0.02,0.46356,0.00018,22.04182]
[1778765848386,40.22,79764.32,0.02,0.46356,0.00018,22.04182]
[1778765850098,40.22,79764.32,0.02,0.46356,0.00018,22.04182]
[1778765850109,40.22,79764.32,0.02,0.46356,0.00018,22.04182]
[1778765850846,40.22,79766.26,0.02,0.4639,0.00018,22.04408]
[1778765853807,40.22,79775.28,0.02,0.4655,0.00018,22.05008]
[1778765856943,40.21,79775.96,0.02,0.46561,0.00018,22.05083]
[1778765857116,40.21,79777.46,0.02,0.46588,0.00018,22.0525]
[1778765862126,40.21,79780.99,0.02,0.4665,0.00018,22.05642]
[1778765867157,40.2,79785.15,0.02,0.46724,0.00018,22.06097]
[1778765868092,40.2,79777.7,0.02,0.46591,0.00018,22.05271]
[1778765873116,40.19,79775.57,0.02,0.46552,0.00018,22.05029]
[1778765876180,40.19,79781.99,0.02,0.46666,0.00018,22.05745]
[1778765878180,40.19,79786.76,0.02,0.46751,0.00018,22.06266]
[1778765881221,40.18,79789.31,0.02,0.46796,0.00018,22.06539]
[1778765881238,40.18,79789.31,0.02,0.46796,0.00018,22.06539]
[1778765882144,40.18,79795.07,0.02,0.46899,0.00018,22.07148]
[1778765883070,40.18,79802.81,0.02,0.47037,0.00018,22.07945]
[1778765884118,40.18,79809.22,0.02,0.47151,0.00018,22.08586]
[1778765886163,40.18,79811.69,0.02,0.47195,0.00018,22.08827]
[1778765886689,40.18,79811.69,0.02,0.47195,0.00018,22.08827]
[1778765886705,40.18,79811.69,0.02,0.47195,0.00018,22.08827]
[1778765887094,40.18,79812.24,0.02,0.47205,0.00018,22.0888]
[1778765888526,40.18,79812.33,0.02,0.47207,0.00018,22.08889]
[1778765889000,40.18,79815.2,0.02,0.47258,0.00018,22.09166]
[1778765890685,40.18,79820.96,0.02,0.47361,0.00018,22.0971]
[1778765891482,40.18,79820.96,0.02,0.47361,0.00018,22.0971]
[1778765891969,40.18,79828.65,0.02,0.47498,0.00018,22.10414]
[1778765892812,40.18,79828.65,0.02,0.47498,0.00018,22.10414]
[1778765892884,40.18,79829.87,0.02,0.47519,0.00018,22.10523]
[1778765895602,40.18,79832.04,0.02,0.47558,0.00018,22.10715]
[1778765896071,40.18,79836.14,0.02,0.47631,0.00018,22.11073]
[1778765896793,40.18,79836.14,0.02,0.47631,0.00018,22.11073]
[1778765896894,40.17,79836.92,0.02,0.47645,0.00018,22.1114]
[1778765901177,40.17,79850.52,0.02,0.47887,0.00018,22.12271]
[1778765902552,40.17,79853.08,0.02,0.47933,0.00018,22.12475]
[1778765903008,40.17,79853.08,0.02,0.47933,0.00018,22.12475]
[1778765903016,40.17,79853.08,0.02,0.47933,0.00018,22.12475]
[1778765903041,40.17,79853.08,0.02,0.47933,0.00018,22.12475]
[1778765903202,40.17,79864.04,0.02,0.48129,0.00018,22.13315]
[1778765903212,40.17,79864.04,0.02,0.48129,0.00018,22.13315]
[1778765903420,40.17,79864.04,0.02,0.48129,0.00018,22.13315]
[1778765903637,40.17,79864.04,0.02,0.48129,0.00018,22.13315]
[1778765903775,40.17,79864.04,0.02,0.48129,0.00018,22.13315]
[1778765904978,40.17,79882.85,0.02,0.48465,0.00018,22.14634]
[1778765905881,40.17,79882.9,0.02,0.48465,0.00018,22.14637]
[1778765909177,40.17,79880.16,0.02,0.48417,0.00018,22.14455]
[1778765909190,40.17,79880.16,0.02,0.48417,0.00018,22.14455]
[1778765908874,40.17,79875.17,0.02,0.48327,0.00018,22.14114]
[1778765910048,40.17,79875.17,0.02,0.48327,0.00018,22.14114]
[1778765910145,40.17,79875.59,0.02,0.48335,0.00018,22.14144]
[1778765910309,40.17,79875.59,0.02,0.48335,0.00018,22.14144]
[1778765911055,40.17,79869.09,0.02,0.48218,0.00018,22.13248]
[1778765911647,40.17,79869.09,0.02,0.48218,0.00018,22.13248]
[1778765912067,40.17,79868.45,0.02,0.48207,0.00018,22.13202]
[1778765913127,40.17,79874.42,0.02,0.48314,0.00018,22.13626]
[1778765914484,40.17,79874.42,0.02,0.48314,0.00018,22.13626]
[1778765915132,40.17,79878.06,0.02,0.48379,0.00018,22.13876]
[1778765915632,40.17,79878.06,0.02,0.48379,0.00018,22.13876]
[1778765915973,40.17,79878.06,0.02,0.48379,0.00018,22.13876]
[1778765916005,40.17,79878.66,0.02,0.48389,0.00018,22.13917]
[1778765918956,40.17,79873.24,0.02,0.48293,0.00018,22.13544]
[1778765922554,40.17,79870.44,0.02,0.48243,0.00018,22.13346]
[1778765922562,40.17,79870.44,0.02,0.48243,0.00018,22.13346]
[1778765923099,40.17,79867.21,0.02,0.48185,0.00018,22.13113]
[1778765928144,40.17,79866.4,0.02,0.48171,0.00018,22.13053]
[1778765933179,40.16,79862.73,0.02,0.48104,0.00018,22.12779]
[1778765934250,40.16,79856.58,0.02,0.47994,0.00018,22.12309]
[1778765939284,40.15,79854.08,0.02,0.47948,0.00018,22.12112]
[1778765942889,40.15,79853.6,0.02,0.4794,0.00018,22.12074]
[1778765942898,40.15,79853.6,0.02,0.4794,0.00018,22.12074]
[1778765943127,40.15,79859.48,0.02,0.48045,0.00018,22.12531]
[1778765946813,40.14,79860.44,0.02,0.48062,0.00018,22.12603]
[1778765947237,40.14,79854.01,0.02,0.47947,0.00018,22.12105]
[1778765948193,40.14,79841.85,0.02,0.47729,0.00018,22.11113]
[1778765950209,40.14,79846.54,0.02,0.47813,0.00018,22.11503]
[1778765952629,40.14,79846.59,0.02,0.47814,0.00018,22.11507]
[1778765953207,40.14,79842.44,0.02,0.4774,0.00018,22.11162]
[1778765954177,40.14,79828.97,0.02,0.47499,0.00018,22.09991]
[1778765955141,40.13,79823.55,0.02,0.47402,0.00018,22.09497]
[1778765956189,40.13,79824.01,0.02,0.4741,0.00018,22.09539]
[1778765956466,40.13,79824.01,0.02,0.4741,0.00018,22.09539]
[1778765957153,40.13,79824.01,0.02,0.4741,0.00018,22.09539]
[1778765959184,40.13,79817.38,0.02,0.47291,0.00018,22.08918]
[1778765963202,40.13,79812.69,0.02,0.47208,0.00018,22.08467]
[1778765968233,40.13,79812.61,0.02,0.47206,0.00018,22.0846]
[1778765970144,40.13,79812.74,0.02,0.47208,0.00018,22.08472]
[1778765970152,40.13,79812.74,0.02,0.47208,0.00018,22.08472]
[1778765970251,40.13,79813.1,0.02,0.47215,0.00018,22.08507]
[1778765974572,40.13,79811.54,0.02,0.47186,0.00018,22.07918]
[1778765975281,40.13,79810.44,0.02,0.47167,0.00018,22.0781]
[1778765980315,40.13,79808.93,0.02,0.4714,0.00018,22.07661]
[1778765985353,40.14,79811.66,0.02,0.47189,0.00018,22.07932]
[1778765990386,40.14,79809.93,0.02,0.47159,0.00018,22.07764]
[1778765994042,40.15,79808.45,0.02,0.47132,0.00018,22.07619]
[1778765994208,40.15,79810.53,0.02,0.4717,0.00018,22.07824]
[1778765995162,40.15,79810.53,0.02,0.4717,0.00018,22.07824]
[1778765995167,40.15,79810.53,0.02,0.4717,0.00018,22.07824]
[1778765995269,40.15,79821.41,0.02,0.47364,0.00018,22.08865]
[1778765996246,40.15,79826.6,0.02,0.47457,0.00018,22.09343]
[1778765997189,40.15,79831.67,0.02,0.47547,0.00018,22.09798]
[1778766002241,40.14,79834.84,0.02,0.47603,0.00018,22.10075]
[1778766002254,40.14,79839.74,0.02,0.47691,0.00018,22.10498]
[1778766003356,40.14,79840.24,0.02,0.477,0.00018,22.1054]
[1778766003364,40.14,79840.24,0.02,0.477,0.00018,22.1054]
[1778766004254,40.14,79838.83,0.02,0.47675,0.00018,22.1042]
[1778766008261,40.13,79853.78,0.02,0.47942,0.00018,22.11648]
[1778766008442,40.13,79853.78,0.02,0.47942,0.00018,22.11648]
[1778766008511,40.13,79853.78,0.02,0.47942,0.00018,22.11648]
[1778766009191,40.13,79853.78,0.02,0.47942,0.00018,22.11648]
[1778766009224,40.13,79853.78,0.02,0.47942,0.00018,22.11648]
[1778766009255,40.13,79853.78,0.02,0.47942,0.00018,22.11648]
[1778766009275,40.13,79856.6,0.02,0.47992,0.00018,22.11869]
[1778766009923,40.13,79851.02,0.02,0.47892,0.00018,22.11428]
[1778766011981,40.13,79845.21,0.02,0.47788,0.00018,22.10955]
[1778766013156,40.13,79845.21,0.02,0.47788,0.00018,22.10955]
[1778766013190,40.13,79845.21,0.02,0.47788,0.00018,22.10955]
[1778766013246,40.13,79844.7,0.02,0.47779,0.00018,22.10912]
[1778766014401,40.13,79844.7,0.02,0.47779,0.00018,22.10912]
[1778766014419,40.13,79844.7,0.02,0.47779,0.00018,22.10912]
[1778766014925,40.13,79840.79,0.02,0.47709,0.00018,22.10584]
[1778766015902,40.13,79840.79,0.02,0.47709,0.00018,22.10584]
[1778766016002,40.13,79840.53,0.02,0.47704,0.00018,22.10562]
[1778766016716,40.13,79840.53,0.02,0.47704,0.00018,22.10562]
[1778766016726,40.13,79844.0,0.02,0.47766,0.00018,22.10853]
[1778766018151,40.13,79844.0,0.02,0.47766,0.00018,22.10853]
[1778766018156,40.13,79844.0,0.02,0.47766,0.00018,22.10853]
[1778766018251,40.13,79845.49,0.02,0.47793,0.00018,22.10977]
[1778766023257,40.12,79842.7,0.02,0.47742,0.00018,22.10744]
[1778766024451,40.12,79841.02,0.02,0.47712,0.00018,22.10601]
[1778766024667,40.12,79838.58,0.02,0.47669,0.00018,22.10393]
[1778766026755,40.12,79826.8,0.02,0.47458,0.00018,22.09352]
[1778766028332,40.12,79817.75,0.02,0.47296,0.00018,22.08511]
[1778766031077,40.12,79815.37,0.02,0.47253,0.00018,22.08284]
[1778766031352,40.12,79808.52,0.02,0.4713,0.00018,22.07178]
[1778766032289,40.12,79793.48,0.02,0.46862,0.00018,22.05639]
[1778766033347,40.12,79787.07,0.02,0.46747,0.00018,22.04953]
[1778766036612,40.12,79787.67,0.02,0.46758,0.00018,22.05018]
[1778766037056,40.12,79787.67,0.02,0.46758,0.00018,22.05018]
[1778766037080,40.12,79787.67,0.02,0.46758,0.00018,22.05018]
[1778766037261,40.12,79787.67,0.02,0.46758,0.00018,22.05018]
[1778766037273,40.12,79788.83,0.02,0.46779,0.00018,22.05144]
[1778766037687,40.12,79788.83,0.02,0.46779,0.00018,22.05144]
[1778766038369,40.12,79779.92,0.02,0.4662,0.00018,22.04167]
[1778766038921,40.12,79779.92,0.02,0.4662,0.00018,22.04167]
[1778766039382,40.13,79776.48,0.02,0.46558,0.00018,22.0378]
[1778766041409,40.12,79773.36,0.02,0.46502,0.00018,22.03425]
[1778766041429,40.12,79773.36,0.02,0.46502,0.00018,22.03425]
[1778766042378,40.12,79772.81,0.02,0.46492,0.00018,22.03361]
[1778766045104,40.12,79770.15,0.02,0.46445,0.00018,22.03053]
[1778766045112,40.12,79770.15,0.02,0.46445,0.00018,22.03053]
[1778766045342,40.12,79768.21,0.02,0.4641,0.00018,22.02827]
[1778766050368,40.12,79768.31,0.02,0.46411,0.00018,22.02837]
[1778766050668,40.12,79767.79,0.02,0.46402,0.00018,22.02776]
[1778766050858,40.12,79767.79,0.02,0.46402,0.00018,22.02776]
[1778766051130,40.12,79767.79,0.02,0.46402,0.00018,22.02776]
[1778766051216,40.12,79767.79,0.02,0.46402,0.00018,22.02776]
[1778766051247,40.12,79767.79,0.02,0.46402,0.00018,22.02776]
[1778766051302,40.12,79746.24,0.02,0.46017,0.00018,22.0015]
[1778766051463,40.12,79746.24,0.02,0.46017,0.00018,22.0015]
[1778766051599,40.12,79746.24,0.02,0.46017,0.00018,22.0015]
[1778766051671,40.12,79746.24,0.02,0.46017,0.00018,22.0015]
[1778766051864,40.12,79746.24,0.02,0.46017,0.00018,22.0015]
[1778766051944,40.12,79740.27,0.02,0.45911,0.00018,21.99387]
[1778766052908,40.12,79740.27,0.02,0.45911,0.00018,21.99388]
[1778766054075,40.12,79740.27,0.02,0.45911,0.00018,21.99388]
[1778766054175,40.12,79738.72,0.02,0.45883,0.00018,21.99187]
[1778766057355,40.12,79738.5,0.02,0.45879,0.00018,21.99159]
[1778766057387,40.12,79745.31,0.02,0.46001,0.00018,22.00033]
[1778766058246,40.12,79757.27,0.02,0.46214,0.00018,22.01518]
[1778766059958,40.11,79764.3,0.02,0.46339,0.00018,22.02362]
[1778766060964,40.11,79770.35,0.02,0.46447,0.00018,22.03071]
[1778766062121,40.11,79770.35,0.02,0.46447,0.00018,22.03071]
[1778766062158,40.11,79770.35,0.02,0.46447,0.00018,22.03071]
[1778766062337,40.11,79769.3,0.02,0.46428,0.00018,22.02949]
[1778766064279,40.11,79772.19,0.02,0.4648,0.00018,22.03283]
[1778766064406,40.11,79769.18,0.02,0.46426,0.00018,22.02934]
[1778766065394,40.11,79753.32,0.02,0.46143,0.00018,22.01031]
[1778766066137,40.11,79753.32,0.02,0.46143,0.00018,22.01031]
[1778766066142,40.11,79753.32,0.02,0.46143,0.00018,22.01031]
[1778766066323,40.11,79742.71,0.02,0.45953,0.00018,21.99697]
[1778766067306,40.11,79742.71,0.02,0.45953,0.00018,21.99697]
[1778766067407,40.11,79743.56,0.02,0.45969,0.00018,21.99806]
[1778766068326,40.11,79738.46,0.02,0.45877,0.00018,21.99147]
[1778766069524,40.11,79735.4,0.02,0.45823,0.00018,21.98747]
[1778766069617,40.11,79735.4,0.02,0.45823,0.00018,21.98747]
[1778766070406,40.11,79747.51,0.02,0.46039,0.00018,22.00304]
[1778766070989,40.11,79747.51,0.02,0.46039,0.00018,22.00304]
[1778766071020,40.11,79747.51,0.02,0.46039,0.00018,22.00304]
[1778766072375,40.11,79747.51,0.02,0.46039,0.00018,22.00304]
[1778766072044,40.11,79753.97,0.02,0.46154,0.00018,22.01108]
[1778766073055,40.1,79753.61,0.02,0.46147,0.00018,22.01063]
[1778766074738,40.1,79754.05,0.02,0.46155,0.00018,22.01116]
[1778766074745,40.1,79754.05,0.02,0.46155,0.00018,22.01116]
[1778766075066,40.1,79754.32,0.02,0.4616,0.00018,22.01149]
[1778766080084,40.1,79757.74,0.02,0.4622,0.00018,22.01564]
[1778766080091,40.1,79757.74,0.02,0.4622,0.00018,22.01564]
[1778766080184,40.1,79748.67,0.02,0.46058,0.00018,22.00442]
[1778766085138,40.09,79759.42,0.02,0.46249,0.00018,22.01763]
[1778766086424,40.09,79759.42,0.02,0.46249,0.00018,22.01763]
[1778766087418,40.09,79754.89,0.02,0.46168,0.00018,22.0121]
[1778766090701,40.08,79756.82,0.02,0.46202,0.00018,22.01444]
[1778766090803,40.08,79756.82,0.02,0.46202,0.00018,22.01444]
[1778766091394,40.08,79765.3,0.02,0.46352,0.00018,22.02023]
[1778766092404,40.08,79775.75,0.02,0.46539,0.00018,22.03236]
[1778766092884,40.08,79775.75,0.02,0.46539,0.00018,22.03236]
[1778766092908,40.08,79775.75,0.02,0.46539,0.00018,22.03236]
[1778766093196,40.08,79775.75,0.02,0.46539,0.00018,22.03236]
[1778766093866,40.08,79775.75,0.02,0.46539,0.00018,22.03236]
[1778766093935,40.08,79775.75,0.02,0.46539,0.00018,22.03236]
[1778766093938,40.08,79775.75,0.02,0.46539,0.00018,22.03236]
[1778766093967,40.08,79775.75,0.02,0.46539,0.00018,22.03236]
[1778766093997,40.08,79775.75,0.02,0.46539,0.00018,22.03236]
[1778766094201,40.08,79781.7,0.02,0.46646,0.00018,22.03905]
[1778766094882,40.08,79781.7,0.02,0.46646,0.00018,22.03905]
[1778766095208,40.08,79788.31,0.02,0.46764,0.00018,22.04629]
[1778766095598,40.08,79788.31,0.02,0.46764,0.00018,22.04629]
[1778766095621,40.08,79788.31,0.02,0.46764,0.00018,22.04629]
[1778766096873,40.08,79792.43,0.02,0.46838,0.00018,22.05072]
[1778766096892,40.08,79792.43,0.02,0.46838,0.00018,22.05072]
[1778766098483,40.08,79785.94,0.02,0.46722,0.00018,22.04373]
[1778766098720,40.08,79785.94,0.02,0.46722,0.00018,22.04373]
[1778766098750,40.08,79785.94,0.02,0.46722,0.00018,22.04373]
[1778766098778,40.08,79785.94,0.02,0.46722,0.00018,22.04373]
[1778766098873,40.08,79785.94,0.02,0.46722,0.00018,22.04373]
[1778766098895,40.08,79785.94,0.02,0.46722,0.00018,22.04373]
[1778766099361,40.08,79785.94,0.02,0.46722,0.00018,22.04373]
[1778766099385,40.08,79785.94,0.02,0.46722,0.00018,22.04373]
[1778766099451,40.09,79780.38,0.02,0.46622,0.00018,22.03759]
[1778766099687,40.09,79780.38,0.02,0.46622,0.00018,22.03759]
[1778766099744,40.09,79780.38,0.02,0.46622,0.00018,22.03759]
[1778766100298,40.09,79780.38,0.02,0.46622,0.00018,22.03759]
[1778766100384,40.09,79780.38,0.02,0.46622,0.00018,22.03759]
[1778766100415,40.09,79780.38,0.02,0.46622,0.00018,22.03759]
[1778766100346,40.09,79771.72,0.02,0.46468,0.00018,22.02776]
[1778766100519,40.09,79771.72,0.02,0.46468,0.00018,22.02776]
[1778766100987,40.09,79771.72,0.02,0.46468,0.00018,22.02776]
[1778766101006,40.09,79771.72,0.02,0.46468,0.00018,22.02776]
[1778766101263,40.09,79771.72,0.02,0.46468,0.00018,22.02776]
[1778766101282,40.09,79771.72,0.02,0.46468,0.00018,22.02776]
[1778766101354,40.09,79769.65,0.02,0.46431,0.00018,22.02536]
[1778766102695,40.09,79769.65,0.02,0.46431,0.00018,22.02536]
[1778766102708,40.09,79769.65,0.02,0.46431,0.00018,22.02536]
[1778766103177,40.09,79769.65,0.02,0.46431,0.00018,22.02536]
[1778766103266,40.08,79770.77,0.02,0.46451,0.00018,22.02665]
[1778766105142,40.08,79770.77,0.02,0.46451,0.00018,22.02665]
[1778766105437,40.08,79771.5,0.02,0.46464,0.00018,22.02749]
[1778766106371,40.08,79766.22,0.02,0.46369,0.00018,22.02131]
[1778766107396,40.08,79760.26,0.02,0.46262,0.00018,22.0142]
[1778766109409,40.08,79759.28,0.02,0.46244,0.00018,22.01301]
[1778766114447,40.08,79760.73,0.02,0.4627,0.00018,22.01474]
[1778766119484,40.07,79760.22,0.02,0.4626,0.00018,22.0141]
[1778766123483,40.07,79750.12,0.02,0.46079,0.00018,22.00166]
[1778766124104,40.07,79750.12,0.02,0.46079,0.00018,22.00166]
[1778766124179,40.07,79750.12,0.02,0.46079,0.00018,22.00166]
[1778766124418,40.07,79750.12,0.02,0.46079,0.00018,22.00165]
[1778766125419,40.07,79737.65,0.02,0.45856,0.00018,21.98569]
[1778766126425,40.07,79731.97,0.02,0.45754,0.00018,21.9782]
[1778766129378,40.06,79731.93,0.02,0.45754,0.00018,21.97814]
[1778766129511,40.06,79729.47,0.02,0.4571,0.00018,21.97485]
[1778766133475,40.07,79734.56,0.02,0.45801,0.00018,21.98164]
[1778766138509,40.07,79730.46,0.02,0.45728,0.00018,21.97623]
[1778766139372,40.07,79730.46,0.02,0.45728,0.00018,21.97623]
[1778766139380,40.07,79730.46,0.02,0.45728,0.00018,21.97623]
[1778766139522,40.07,79723.05,0.02,0.45596,0.00018,21.96622]
[1778766140528,40.07,79715.01,0.02,0.45453,0.00018,21.95506]
[1778766144188,40.07,79718.8,0.02,0.4552,0.00018,21.96036]
[1778766144267,40.07,79718.8,0.02,0.4552,0.00018,21.96036]
[1778766144491,40.07,79728.33,0.02,0.45691,0.00018,21.97339]
[1778766146459,40.07,79734.13,0.02,0.45794,0.00018,21.98113]
[1778766151477,40.08,79732.47,0.02,0.45765,0.00018,21.97895]
[1778766156556,40.08,79735.23,0.02,0.45813,0.00018,21.97823]
[1778766158284,40.08,79734.02,0.02,0.45792,0.00018,21.97664]
[1778766158296,40.08,79734.02,0.02,0.45792,0.00018,21.97664]
[1778766158456,40.08,79729.55,0.02,0.45712,0.00018,21.97069]
[1778766163691,40.08,79728.19,0.02,0.45688,0.00018,21.9689]
[1778766165709,40.09,79734.85,0.02,0.45808,0.00018,21.97778]
[1778766170744,40.09,79733.36,0.02,0.45782,0.00018,21.97585]
[1778766175779,40.09,79732.43,0.02,0.45766,0.00018,21.97465]
[1778766177282,40.09,79732.43,0.02,0.45766,0.00018,21.97465]
[1778766177309,40.09,79732.43,0.02,0.45766,0.00018,21.97465]
[1778766177364,40.09,79732.43,0.02,0.45766,0.00018,21.97465]
[1778766177509,40.1,79738.14,0.02,0.45868,0.00018,21.98217]
[1778766178064,40.1,79738.14,0.02,0.45868,0.00018,21.98217]
[1778766178133,40.1,79738.14,0.02,0.45868,0.00018,21.98217]
[1778766178208,40.09,79750.05,0.02,0.4608,0.00018,21.99735]
[1778766178747,40.09,79750.05,0.02,0.4608,0.00018,21.99735]
[1778766178790,40.09,79750.05,0.02,0.4608,0.00018,21.99735]
[1778766179371,40.09,79762.15,0.02,0.46296,0.00018,22.01216]
[1778766180173,40.09,79762.15,0.02,0.46296,0.00018,22.01216]
[1778766180195,40.09,79762.15,0.02,0.46296,0.00018,22.01216]
[1778766180562,40.09,79767.9,0.02,0.46399,0.00018,22.01897]
[1778766181805,40.09,79767.9,0.02,0.46399,0.00018,22.01897]
[1778766181849,40.09,79767.9,0.02,0.46399,0.00018,22.01897]
[1778766182039,40.09,79778.08,0.02,0.46581,0.00018,22.03066]
[1778766184555,40.09,79787.68,0.02,0.46753,0.00018,22.04127]
[1778766184610,40.09,79787.68,0.02,0.46753,0.00018,22.04127]
[1778766184658,40.09,79787.68,0.02,0.46753,0.00018,22.04127]
[1778766184843,40.09,79788.04,0.02,0.46759,0.00018,22.04166]
[1778766186606,40.09,79785.16,0.02,0.46708,0.00018,22.03853]
[1778766187544,40.09,79784.22,0.02,0.46691,0.00018,22.0375]
[1778766189365,40.09,79785.08,0.02,0.46706,0.00018,22.03844]
[1778766189570,40.09,79783.48,0.02,0.46678,0.00018,22.03668]
[1778766194574,40.09,79783.78,0.02,0.46683,0.00018,22.03703]
[1778766199576,40.1,79783.49,0.02,0.46679,0.00018,22.03672]
[1778766201528,40.1,79796.41,0.02,0.4691,0.00018,22.05061]
[1778766202508,40.1,79802.36,0.02,0.47017,0.00018,22.05676]
[1778766207539,40.1,79800.81,0.02,0.46989,0.00018,22.05519]
[1778766208976,40.11,79799.46,0.02,0.46965,0.00018,22.05381]
[1778766209607,40.11,79802.8,0.02,0.47025,0.00018,22.05723]
[1778766211460,40.11,79803.65,0.02,0.4704,0.00018,22.05809]
[1778766211533,40.11,79809.12,0.02,0.47137,0.00018,22.05919]
[1778766214000,40.11,79812.54,0.02,0.47198,0.00018,22.06254]
[1778766214562,40.11,79814.74,0.02,0.47238,0.00018,22.06467]
[1778766215520,40.11,79820.24,0.02,0.47336,0.00018,22.06991]
[1778766216536,40.1,79825.7,0.02,0.47434,0.00018,22.07497]
[1778766217486,40.1,79825.7,0.02,0.47434,0.00018,22.07497]
[1778766217568,40.1,79825.7,0.02,0.47434,0.00018,22.07497]
[1778766218113,40.1,79828.18,0.02,0.47478,0.00018,22.07722]
[1778766218314,40.1,79830.47,0.02,0.47519,0.00018,22.07928]
[1778766219293,40.1,79830.47,0.02,0.47519,0.00018,22.07928]
[1778766219405,40.1,79829.3,0.02,0.47498,0.00018,22.07823]
[1778766220402,40.1,79829.3,0.02,0.47498,0.00018,22.07823]
[1778766220405,40.1,79829.3,0.02,0.47498,0.00018,22.07823]
[1778766220484,40.1,79829.3,0.02,0.47498,0.00018,22.07823]
[1778766220584,40.1,79818.29,0.02,0.47301,0.00018,22.06805]
[1778766221551,40.1,79809.19,0.02,0.47138,0.00018,22.05923]
[1778766222482,40.1,79809.19,0.02,0.47138,0.00018,22.05923]
[1778766222493,40.1,79809.19,0.02,0.47138,0.00018,22.05923]
[1778766222540,40.1,79808.16,0.02,0.4712,0.00018,22.05822]
[1778766227604,40.1,79808.83,0.02,0.47132,0.00018,22.05888]
[1778766232649,40.11,79808.37,0.02,0.47124,0.00018,22.05844]
[1778766237707,40.11,79804.13,0.02,0.47049,0.00018,22.05422]
[1778766238491,40.11,79804.13,0.02,0.47049,0.00018,22.05422]
[1778766238502,40.11,79804.13,0.02,0.47049,0.00018,22.05422]
[1778766238558,40.11,79801.14,0.02,0.46995,0.00018,22.05118]
[1778766241500,40.11,79802.22,0.02,0.47015,0.00018,22.05229]
[1778766241634,40.12,79801.85,0.02,0.47008,0.00018,22.05192]
[1778766243579,40.12,79793.88,0.02,0.46865,0.00018,22.04364]
[1778766248586,40.12,79793.25,0.02,0.46854,0.00018,22.04298]
[1778766248654,40.12,79793.25,0.02,0.46854,0.00018,22.04298]
[1778766248885,40.12,79793.74,0.02,0.46863,0.00018,22.0435]
[1778766249299,40.12,79793.74,0.02,0.46863,0.00018,22.0435]
[1778766250310,40.12,79785.17,0.02,0.4671,0.00018,22.03427]
[1778766250987,40.12,79785.17,0.02,0.4671,0.00018,22.03427]
[1778766251410,40.12,79785.17,0.02,0.4671,0.00018,22.03427]
[1778766251420,40.12,79785.17,0.02,0.4671,0.00018,22.03427]
[1778766251643,40.12,79785.17,0.02,0.4671,0.00018,22.03427]
[1778766251622,40.12,79782.57,0.02,0.46663,0.00018,22.03142]
[1778766251767,40.12,79782.57,0.02,0.46663,0.00018,22.03142]
[1778766252598,40.12,79794.75,0.02,0.46881,0.00018,22.04456]
[1778766253623,40.12,79807.15,0.02,0.47103,0.00018,22.05727]
[1778766253854,40.12,79807.15,0.02,0.47103,0.00018,22.05727]
[1778766254629,40.12,79807.18,0.02,0.47104,0.00018,22.0573]
[1778766259226,40.12,79806.7,0.02,0.47095,0.00018,22.05682]
[1778766259236,40.12,79806.7,0.02,0.47095,0.00018,22.05682]
[1778766262035,40.12,79807.03,0.02,0.47101,0.00018,22.05716]
[1778766262649,40.12,79807.85,0.02,0.47116,0.00018,22.05798]
[1778766263340,40.12,79807.85,0.02,0.47116,0.00018,22.05798]
[1778766263352,40.12,79807.85,0.02,0.47116,0.00018,22.05798]
[1778766265391,40.12,79809.63,0.02,0.47148,0.00018,22.05974]
[1778766265420,40.12,79809.63,0.02,0.47148,0.00018,22.05974]
[1778766265461,40.12,79809.29,0.02,0.47142,0.00018,22.0594]
[1778766269735,40.12,79807.46,0.02,0.47109,0.00018,22.0576]
[1778766270621,40.12,79812.64,0.02,0.47202,0.00018,22.0627]
[1778766275622,40.12,79811.32,0.02,0.47177,0.00018,22.05702]
[1778766280626,40.12,79814.2,0.02,0.47229,0.00018,22.05982]
[1778766282341,40.12,79816.19,0.02,0.47264,0.00018,22.06173]
[1778766282647,40.12,79821.06,0.02,0.47351,0.00018,22.06634]
[1778766284700,40.12,79833.15,0.02,0.47568,0.00018,22.07732]
[1778766285899,40.12,79833.15,0.02,0.47568,0.00018,22.07732]
[1778766286670,40.11,79839.1,0.02,0.47674,0.00018,22.08249]
[1778766287650,40.11,79839.1,0.02,0.47674,0.00018,22.08249]
[1778766287660,40.11,79839.1,0.02,0.47674,0.00018,22.08249]
[1778766288615,40.11,79835.86,0.02,0.47616,0.00018,22.07968]
[1778766293640,40.11,79835.85,0.02,0.47615,0.00018,22.07966]
[1778766295804,40.1,79841.0,0.02,0.47707,0.00018,22.08408]
[1778766300806,40.1,79843.26,0.02,0.47747,0.00018,22.08597]
[1778766303136,40.1,79844.69,0.02,0.47773,0.00018,22.08716]
[1778766303347,40.1,79844.69,0.02,0.47773,0.00018,22.08716]
[1778766303524,40.1,79844.69,0.02,0.47773,0.00018,22.08716]
[1778766303601,40.1,79844.69,0.02,0.47773,0.00018,22.08716]
[1778766303698,40.1,79844.69,0.02,0.47773,0.00018,22.08716]
[1778766303687,40.1,79844.69,0.02,0.47773,0.00018,22.08715]
[1778766304116,40.1,79844.69,0.02,0.47773,0.00018,22.08715]
[1778766304547,40.1,79844.69,0.02,0.47773,0.00018,22.08715]
[1778766304654,40.1,79844.69,0.02,0.47773,0.00018,22.08715]
[1778766304730,40.1,79875.64,0.02,0.48327,0.00018,22.11076]
[1778766305701,40.1,79875.64,0.02,0.48327,0.00018,22.11076]
[1778766306012,40.1,79875.64,0.02,0.48327,0.00018,22.11076]
[1778766306014,40.1,79875.64,0.02,0.48327,0.00018,22.11076]
[1778766306029,40.1,79875.64,0.02,0.48327,0.00018,22.11076]
[1778766306713,40.1,79882.87,0.02,0.48457,0.00018,22.11566]
[1778766306954,40.1,79882.87,0.02,0.48457,0.00018,22.11566]
[1778766306986,40.1,79882.87,0.02,0.48457,0.00018,22.11566]
[1778766307444,40.1,79882.87,0.02,0.48457,0.00018,22.11566]
[1778766307495,40.1,79882.87,0.02,0.48457,0.00018,22.11566]
[1778766307686,40.1,79882.87,0.02,0.48457,0.00018,22.11566]
[1778766307736,40.1,79900.72,0.02,0.48777,0.00018,22.12676]
[1778766307785,40.1,79900.72,0.02,0.48777,0.00018,22.12676]
[1778766307904,40.1,79900.72,0.02,0.48777,0.00018,22.12676]
[1778766307979,40.1,79900.72,0.02,0.48777,0.00018,22.12676]
[1778766308110,40.1,79900.72,0.02,0.48777,0.00018,22.12676]
[1778766308472,40.1,79900.72,0.02,0.48777,0.00018,22.12676]
[1778766308536,40.1,79900.72,0.02,0.48777,0.00018,22.12676]
[1778766308723,40.1,79900.72,0.02,0.48777,0.00018,22.12676]
[1778766308765,40.1,79900.72,0.02,0.48777,0.00018,22.12676]
[1778766308880,40.1,79900.72,0.02,0.48777,0.00018,22.12676]
[1778766308960,40.1,79900.72,0.02,0.48777,0.00018,22.12676]
[1778766309287,40.1,79900.72,0.02,0.48777,0.00018,22.12676]
[1778766309305,40.1,79900.72,0.02,0.48777,0.00018,22.12676]
[1778766309730,40.1,79916.58,0.02,0.49061,0.00018,22.13543]
[1778766309853,40.1,79916.58,0.02,0.49061,0.00018,22.13543]
[1778766309870,40.1,79916.58,0.02,0.49061,0.00018,22.13543]
[1778766310739,40.09,79915.41,0.02,0.4904,0.00018,22.13482]
[1778766310777,40.09,79915.41,0.02,0.4904,0.00018,22.13482]
[1778766314681,40.09,79918.41,0.02,0.49093,0.00018,22.13635]
[1778766314707,40.09,79918.41,0.02,0.49093,0.00018,22.13635]
[1778766314949,40.09,79921.6,0.02,0.49151,0.00018,22.13793]
[1778766314953,40.09,79921.6,0.02,0.49151,0.00018,22.13793]
[1778766314979,40.09,79921.6,0.02,0.49151,0.00018,22.13793]
[1778766315105,40.09,79921.6,0.02,0.49151,0.00018,22.13793]
[1778766315273,40.09,79921.6,0.02,0.49151,0.00018,22.13793]
[1778766315333,40.09,79921.6,0.02,0.49151,0.00018,22.13793]
[1778766315479,40.09,79921.6,0.02,0.49151,0.00018,22.13793]
[1778766315523,40.09,79920.97,0.02,0.49139,0.00018,22.13762]
[1778766315958,40.09,79920.97,0.02,0.49139,0.00018,22.13762]
[1778766316710,40.09,79920.97,0.02,0.49139,0.00018,22.13762]
[1778766316723,40.09,79927.74,0.02,0.49261,0.00018,22.14085]
[1778766316867,40.09,79927.74,0.02,0.49261,0.00018,22.14085]
[1778766316950,40.09,79927.74,0.02,0.49261,0.00018,22.14085]
[1778766316961,40.09,79927.74,0.02,0.49261,0.00018,22.14085]
[1778766317029,40.09,79927.74,0.02,0.49261,0.00018,22.14085]
[1778766317191,40.09,79927.74,0.02,0.49261,0.00018,22.14085]
[1778766317349,40.09,79927.74,0.02,0.49261,0.00018,22.14085]
[1778766317430,40.09,79927.74,0.02,0.49261,0.00018,22.14085]
[1778766317508,40.09,79927.74,0.02,0.49261,0.00018,22.14085]
[1778766317632,40.09,79927.74,0.02,0.49261,0.00018,22.14085]
[1778766317702,40.09,79927.74,0.02,0.49261,0.00018,22.14085]
[1778766317710,40.09,79927.74,0.02,0.49261,0.00018,22.14085]
[1778766317741,40.09,79933.47,0.02,0.49363,0.00018,22.14342]
[1778766317838,40.09,79933.47,0.02,0.49363,0.00018,22.14342]
[1778766317846,40.09,79933.47,0.02,0.49363,0.00018,22.14342]
[1778766317937,40.09,79933.47,0.02,0.49363,0.00018,22.14342]
[1778766318020,40.09,79933.47,0.02,0.49363,0.00018,22.14342]
[1778766318025,40.09,79933.47,0.02,0.49363,0.00018,22.14342]
[1778766318051,40.09,79933.47,0.02,0.49363,0.00018,22.14342]
[1778766318060,40.09,79933.47,0.02,0.49363,0.00018,22.14342]
[1778766318092,40.09,79933.47,0.02,0.49363,0.00018,22.14342]
[1778766318148,40.09,79933.47,0.02,0.49363,0.00018,22.14342]
[1778766318312,40.09,79933.47,0.02,0.49363,0.00018,22.14342]
[1778766318417,40.09,79933.47,0.02,0.49363,0.00018,22.14342]
[1778766318479,40.09,79933.47,0.02,0.49363,0.00018,22.14342]
[1778766318553,40.09,79933.47,0.02,0.49363,0.00018,22.14342]
[1778766318635,40.09,79933.47,0.02,0.49363,0.00018,22.14342]
[1778766318733,40.09,79938.72,0.02,0.49457,0.00018,22.14565]
[1778766318879,40.09,79938.72,0.02,0.49457,0.00018,22.14565]
[1778766318982,40.09,79952.31,0.02,0.49701,0.00018,22.15084]
[1778766320734,40.09,79952.31,0.02,0.49701,0.00018,22.15084]
[1778766319802,40.09,79952.31,0.02,0.49701,0.00018,22.15084]
[1778766320775,40.09,79952.31,0.02,0.49701,0.00018,22.15084]
[1778766320819,40.09,79952.31,0.02,0.49701,0.00018,22.15084]
[1778766320841,40.09,79952.31,0.02,0.49701,0.00018,22.15084]
[1778766321022,40.09,79952.31,0.02,0.49701,0.00018,22.15084]
[1778766321034,40.09,79954.68,0.02,0.49743,0.00018,22.15166]
[1778766322082,40.09,79954.68,0.02,0.49743,0.00018,22.15166]
[1778766322086,40.09,79948.22,0.02,0.49628,0.00018,22.14936]
[1778766322940,40.09,79948.22,0.02,0.49628,0.00018,22.14936]
[1778766322989,40.09,79948.22,0.02,0.49628,0.00018,22.14936]
[1778766323073,40.09,79948.22,0.02,0.49628,0.00018,22.14936]
[1778766323128,40.09,79948.22,0.02,0.49628,0.00018,22.14936]
[1778766323368,40.09,79948.22,0.02,0.49628,0.00018,22.14936]
[1778766323682,40.09,79941.33,0.02,0.49504,0.00018,22.14671]
[1778766324290,40.09,79941.33,0.02,0.49504,0.00018,22.14671]
[1778766324311,40.09,79941.33,0.02,0.49504,0.00018,22.14671]
[1778766324342,40.09,79941.33,0.02,0.49504,0.00018,22.14671]
[1778766324419,40.09,79924.19,0.02,0.49197,0.00018,22.13918]
[1778766325587,40.09,79912.24,0.02,0.48983,0.00018,22.13316]
[1778766327753,40.09,79909.69,0.02,0.48937,0.00018,22.13179]
[1778766327791,40.08,79908.95,0.02,0.48923,0.00018,22.13139]
[1778766328062,40.08,79908.95,0.02,0.48923,0.00018,22.13139]
[1778766328661,40.08,79908.95,0.02,0.48923,0.00018,22.13139]
[1778766328702,40.08,79908.95,0.02,0.48923,0.00018,22.13139]
[1778766328698,40.09,79898.19,0.02,0.48731,0.00018,22.12526]
[1778766332365,40.09,79894.11,0.02,0.48657,0.00018,22.1228]
[1778766333735,40.09,79885.46,0.02,0.48502,0.00018,22.11297]
[1778766335049,40.09,79881.28,0.02,0.48427,0.00018,22.11021]
[1778766335063,40.09,79881.28,0.02,0.48427,0.00018,22.11021]
[1778766335704,40.08,79878.61,0.02,0.48379,0.00018,22.10841]
[1778766338469,40.08,79880.43,0.02,0.48412,0.00018,22.10964]
[1778766338510,40.08,79880.43,0.02,0.48412,0.00018,22.10964]
[1778766338563,40.08,79878.12,0.02,0.4837,0.00018,22.10807]
[1778766339177,40.08,79878.12,0.02,0.4837,0.00018,22.10807]
[1778766339316,40.08,79878.12,0.02,0.4837,0.00018,22.10807]
[1778766339409,40.08,79878.12,0.02,0.4837,0.00018,22.10807]
[1778766339543,40.08,79878.12,0.02,0.4837,0.00018,22.10807]
[1778766339628,40.08,79878.12,0.02,0.4837,0.00018,22.10807]
[1778766339659,40.08,79878.12,0.02,0.4837,0.00018,22.10807]
[1778766339682,40.08,79862.72,0.02,0.48094,0.00018,22.09702]
[1778766339853,40.08,79862.72,0.02,0.48094,0.00018,22.09702]
[1778766339901,40.08,79862.72,0.02,0.48094,0.00018,22.09702]
[1778766340105,40.08,79862.72,0.02,0.48094,0.00018,22.09702]
[1778766340137,40.08,79862.72,0.02,0.48094,0.00018,22.09702]
[1778766340318,40.08,79862.72,0.02,0.48094,0.00018,22.09702]
[1778766340415,40.08,79851.92,0.02,0.479,0.00018,22.08864]
[1778766340951,40.08,79851.92,0.02,0.479,0.00018,22.08864]
[1778766342967,40.08,79845.03,0.02,0.47777,0.00018,22.08302]
[1778766344137,40.08,79845.03,0.02,0.47777,0.00018,22.08302]
[1778766344164,40.08,79845.03,0.02,0.47777,0.00018,22.08302]
[1778766344346,40.08,79845.07,0.02,0.47777,0.00018,22.08305]
[1778766346976,40.08,79843.5,0.02,0.47749,0.00018,22.08174]
[1778766347009,40.08,79843.5,0.02,0.47749,0.00018,22.08174]
[1778766347111,40.08,79843.5,0.02,0.47749,0.00018,22.08174]
[1778766347218,40.08,79843.5,0.02,0.47749,0.00018,22.08174]
[1778766347239,40.08,79843.5,0.02,0.47749,0.00018,22.08174]
[1778766347244,40.08,79843.5,0.02,0.47749,0.00018,22.08174]
[1778766347350,40.08,79843.5,0.02,0.47749,0.00018,22.08174]
[1778766347363,40.08,79843.5,0.02,0.47749,0.00018,22.08174]
[1778766347521,40.08,79843.5,0.02,0.47749,0.00018,22.08174]
[1778766347621,40.08,79854.1,0.02,0.47939,0.00018,22.09036]
[1778766349008,40.08,79863.33,0.02,0.48104,0.00018,22.09747]
[1778766350089,40.08,79863.33,0.02,0.48104,0.00018,22.09747]
[1778766350142,40.08,79863.33,0.02,0.48104,0.00018,22.09747]
[1778766350568,40.08,79863.33,0.02,0.48104,0.00018,22.09747]
[1778766350596,40.08,79863.33,0.02,0.48104,0.00018,22.09747]
[1778766350634,40.08,79863.33,0.02,0.48104,0.00018,22.09747]
[1778766350658,40.08,79863.33,0.02,0.48104,0.00018,22.09747]
[1778766350680,40.08,79863.33,0.02,0.48104,0.00018,22.09747]
[1778766350775,40.08,79866.31,0.02,0.48158,0.00018,22.09968]
[1778766350815,40.08,79866.31,0.02,0.48158,0.00018,22.09968]
[1778766350980,40.08,79866.31,0.02,0.48158,0.00018,22.09968]
[1778766351651,40.08,79866.31,0.02,0.48158,0.00018,22.09968]
[1778766351723,40.08,79874.17,0.02,0.48299,0.00018,22.10533]
[1778766352388,40.08,79874.17,0.02,0.48299,0.00018,22.10533]
[1778766352607,40.08,79878.12,0.02,0.4837,0.00018,22.10806]
[1778766353717,40.08,79878.12,0.02,0.4837,0.00018,22.10806]
[1778766353770,40.08,79878.83,0.02,0.48382,0.00018,22.10855]
[1778766357729,40.08,79884.48,0.02,0.48484,0.00018,22.11232]
[1778766358330,40.08,79884.48,0.02,0.48484,0.00018,22.11232]
[1778766358798,40.08,79884.95,0.02,0.48492,0.00018,22.11263]
[1778766359861,40.08,79889.36,0.02,0.48571,0.00018,22.11546]
[1778766360546,40.08,79894.71,0.02,0.48667,0.00018,22.11879]
[1778766361668,40.08,79904.92,0.02,0.4885,0.00018,22.12477]
[1778766362171,40.08,79904.92,0.02,0.4885,0.00018,22.12477]
[1778766362810,40.08,79909.34,0.02,0.4893,0.00018,22.12722]
[1778766363220,40.08,79909.34,0.02,0.4893,0.00018,22.12722]
[1778766363491,40.08,79909.34,0.02,0.4893,0.00018,22.12722]
[1778766363820,40.08,79911.02,0.02,0.4896,0.00018,22.12813]
[1778766364752,40.08,79925.61,0.02,0.49221,0.00018,22.13548]
[1778766364962,40.08,79925.61,0.02,0.49221,0.00018,22.13548]
[1778766364975,40.08,79925.61,0.02,0.49221,0.00018,22.13548]
[1778766365020,40.08,79925.61,0.02,0.49221,0.00018,22.13548]
[1778766365040,40.08,79925.61,0.02,0.49221,0.00018,22.13548]
[1778766365226,40.08,79925.61,0.02,0.49221,0.00018,22.13548]
[1778766365329,40.08,79930.1,0.02,0.49302,0.00018,22.13755]
[1778766365894,40.08,79930.1,0.02,0.49302,0.00018,22.13755]
[1778766366137,40.08,79931.14,0.02,0.49321,0.00018,22.13802]
[1778766369696,40.07,79926.3,0.02,0.49234,0.00018,22.1358]
[1778766370310,40.07,79926.3,0.02,0.49234,0.00018,22.1358]
[1778766370319,40.07,79926.3,0.02,0.49234,0.00018,22.1358]
[1778766370790,40.07,79924.51,0.02,0.49201,0.00018,22.13496]
[1778766374436,40.07,79919.76,0.02,0.49116,0.00018,22.13264]
[1778766378213,40.07,79914.38,0.02,0.4902,0.00018,22.1299]
[1778766383482,40.07,79912.34,0.02,0.48983,0.00018,22.12882]
[1778766383522,40.06,79907.58,0.02,0.48897,0.00018,22.12625]
[1778766385566,40.06,79904.91,0.02,0.48849,0.00018,22.12476]
[1778766385808,40.06,79904.27,0.02,0.48838,0.00018,22.12439]
[1778766385973,40.06,79904.27,0.02,0.48838,0.00018,22.12439]
[1778766386037,40.06,79904.27,0.02,0.48838,0.00018,22.12439]
[1778766386123,40.06,79904.27,0.02,0.48838,0.00018,22.12439]
[1778766386191,40.06,79904.27,0.02,0.48838,0.00018,22.12439]
[1778766386477,40.06,79904.27,0.02,0.48838,0.00018,22.12439]
[1778766386565,40.06,79904.27,0.02,0.48838,0.00018,22.12439]
[1778766386632,40.06,79904.27,0.02,0.48838,0.00018,22.12439]
[1778766386720,40.06,79904.27,0.02,0.48838,0.00018,22.12439]
[1778766386779,40.06,79904.27,0.02,0.48838,0.00018,22.12439]
[1778766386818,40.06,79889.78,0.02,0.48578,0.00018,22.11571]
[1778766386931,40.06,79889.78,0.02,0.48578,0.00018,22.11571]
[1778766386986,40.06,79889.78,0.02,0.48578,0.00018,22.11571]
[1778766387056,40.06,79889.78,0.02,0.48578,0.00018,22.11571]
[1778766387108,40.06,79889.78,0.02,0.48578,0.00018,22.11571]
[1778766387153,40.06,79889.78,0.02,0.48578,0.00018,22.11571]
[1778766387202,40.06,79889.78,0.02,0.48578,0.00018,22.11571]
[1778766387347,40.06,79889.78,0.02,0.48578,0.00018,22.11571]
[1778766387364,40.06,79871.86,0.02,0.48257,0.00018,22.10368]
[1778766388016,40.06,79871.86,0.02,0.48257,0.00018,22.10368]
[1778766388040,40.06,79871.86,0.02,0.48257,0.00018,22.10368]
[1778766388536,40.07,79868.08,0.02,0.48189,0.00018,22.10096]
[1778766391606,40.07,79867.33,0.02,0.48175,0.00018,22.10041]
[1778766391846,40.06,79856.71,0.02,0.47984,0.00018,22.08801]
[1778766392397,40.06,79856.71,0.02,0.47984,0.00018,22.08801]
[1778766392406,40.06,79856.71,0.02,0.47984,0.00018,22.08801]
[1778766392708,40.06,79856.71,0.02,0.47984,0.00018,22.08801]
[1778766392742,40.06,79854.58,0.02,0.47946,0.00018,22.08634]
[1778766394469,40.06,79854.58,0.02,0.47946,0.00018,22.08634]
[1778766394577,40.07,79854.18,0.02,0.47939,0.00018,22.08602]
[1778766397390,40.07,79853.61,0.02,0.47929,0.00018,22.08557]
[1778766397406,40.07,79853.61,0.02,0.47929,0.00018,22.08557]
[1778766397823,40.07,79852.01,0.02,0.479,0.00018,22.0843]
[1778766400675,40.07,79851.25,0.02,0.47886,0.00018,22.08369]
[1778766400735,40.07,79851.25,0.02,0.47886,0.00018,22.08369]
[1778766403469,40.07,79851.93,0.02,0.47899,0.00018,22.08423]
[1778766403535,40.07,79854.7,0.02,0.47948,0.00018,22.08643]
[1778766405065,40.07,79858.64,0.02,0.48019,0.00018,22.0895]
[1778766405831,40.07,79861.2,0.02,0.48065,0.00018,22.09146]
[1778766410866,40.07,79859.08,0.02,0.48027,0.00018,22.08985]
[1778766411767,40.07,79853.67,0.02,0.4793,0.00018,22.08562]
[1778766412844,40.07,79847.84,0.02,0.47825,0.00018,22.08093]
[1778766413897,40.07,79851.56,0.02,0.47892,0.00018,22.08394]
[1778766414717,40.07,79855.5,0.02,0.47963,0.00018,22.08707]
[1778766417725,40.07,79855.88,0.02,0.4797,0.00018,22.08737]
[1778766417847,40.07,79855.28,0.02,0.47959,0.00018,22.0869]
[1778766419517,40.07,79849.03,0.02,0.47847,0.00018,22.0819]
[1778766420039,40.07,79849.03,0.02,0.47847,0.00018,22.0819]
[1778766420797,40.07,79853.3,0.02,0.47923,0.00018,22.08533]
[1778766421215,40.07,79853.3,0.02,0.47923,0.00018,22.08533]
[1778766421658,40.07,79851.86,0.02,0.47898,0.00018,22.08419]
[1778766427578,40.07,79850.51,0.02,0.47873,0.00018,22.0831]
[1778766429258,40.07,79853.12,0.02,0.4792,0.00018,22.08519]
[1778766429846,40.07,79853.12,0.02,0.4792,0.00018,22.08519]
[1778766429883,40.07,79857.33,0.02,0.47996,0.00018,22.0885]
[1778766431771,40.07,79864.63,0.02,0.48127,0.00018,22.09405]
[1778766433957,40.07,79865.43,0.02,0.48141,0.00018,22.09465]
[1778766433976,40.07,79865.43,0.02,0.48141,0.00018,22.09465]
[1778766434861,40.07,79872.64,0.02,0.48271,0.00018,22.09987]
[1778766435905,40.07,79872.64,0.02,0.48271,0.00018,22.09987]
[1778766436644,40.07,79875.45,0.02,0.48321,0.00018,22.10184]
[1778766440672,40.07,79881.81,0.02,0.48435,0.00018,22.10617]
[1778766445711,40.07,79882.67,0.02,0.4845,0.00018,22.10674]
[1778766450389,40.07,79878.79,0.02,0.48381,0.00018,22.10414]
[1778766450894,40.07,79880.05,0.02,0.48403,0.00018,22.10499]
[1778766455895,40.07,79881.58,0.02,0.4843,0.00018,22.10164]
[1778766459910,40.08,79876.5,0.02,0.48339,0.00018,22.0982]
[1778766461923,40.08,79887.53,0.02,0.48537,0.00018,22.10554]
[1778766462867,40.07,79890.19,0.02,0.48585,0.00018,22.10723]
[1778766463485,40.07,79890.19,0.02,0.48585,0.00018,22.10723]
[1778766463508,40.07,79890.19,0.02,0.48585,0.00018,22.10723]
[1778766465111,40.08,79892.34,0.02,0.48624,0.00018,22.10858]
[1778766465848,40.08,79896.21,0.02,0.48693,0.00018,22.11094]
[1778766466909,40.08,79896.21,0.02,0.48693,0.00018,22.11094]
[1778766467861,40.08,79897.75,0.02,0.48721,0.00018,22.11187]
[1778766472896,40.08,79901.63,0.02,0.4879,0.00018,22.11415]
[1778766473286,40.08,79901.63,0.02,0.4879,0.00018,22.11415]
[1778766473903,40.08,79900.98,0.02,0.48779,0.00018,22.11377]
[1778766474988,40.08,79901.59,0.02,0.4879,0.00018,22.11412]
[1778766475921,40.07,79910.14,0.02,0.48943,0.00018,22.11891]
[1778766476925,40.07,79915.71,0.02,0.49043,0.00018,22.12185]
[1778766477935,40.07,79921.73,0.02,0.49151,0.00018,22.12487]
[1778766480262,40.07,79924.25,0.02,0.49196,0.00018,22.12609]
[1778766480272,40.07,79924.25,0.02,0.49196,0.00018,22.12609]
[1778766480518,40.07,79924.25,0.02,0.49196,0.00018,22.12609]
[1778766480743,40.07,79923.25,0.02,0.49178,0.00018,22.12561]
[1778766481398,40.07,79923.25,0.02,0.49178,0.00018,22.12561]
[1778766481442,40.07,79923.25,0.02,0.49178,0.00018,22.12561]
[1778766481843,40.07,79920.75,0.02,0.49133,0.00018,22.12439]
[1778766482698,40.07,79920.75,0.02,0.49133,0.00018,22.12439]
[1778766482867,40.07,79910.82,0.02,0.48955,0.00018,22.11927]
[1778766483188,40.07,79910.82,0.02,0.48955,0.00018,22.11927]
[1778766483276,40.07,79910.82,0.02,0.48955,0.00018,22.11927]
[1778766483491,40.07,79910.82,0.02,0.48955,0.00018,22.11927]
[1778766483514,40.07,79910.82,0.02,0.48955,0.00018,22.11927]
[1778766483626,40.07,79910.82,0.02,0.48955,0.00018,22.11927]
[1778766483659,40.07,79910.82,0.02,0.48955,0.00018,22.11927]
[1778766483697,40.07,79910.82,0.02,0.48955,0.00018,22.11927]
[1778766483871,40.07,79910.82,0.02,0.48955,0.00018,22.11927]
[1778766483924,40.07,79896.1,0.02,0.48691,0.00018,22.11087]
[1778766484096,40.07,79896.1,0.02,0.48691,0.00018,22.11087]
[1778766484548,40.07,79896.1,0.02,0.48691,0.00018,22.11087]
[1778766484604,40.07,79896.1,0.02,0.48691,0.00018,22.11087]
[1778766484772,40.07,79896.1,0.02,0.48691,0.00018,22.11087]
[1778766484784,40.07,79896.1,0.02,0.48691,0.00018,22.11087]
[1778766484851,40.07,79879.96,0.02,0.48401,0.00018,22.10055]
[1778766484994,40.07,79879.96,0.02,0.48401,0.00018,22.10055]
[1778766485018,40.07,79879.96,0.02,0.48401,0.00018,22.10055]
[1778766485035,40.07,79879.96,0.02,0.48401,0.00018,22.10055]
[1778766485050,40.07,79879.96,0.02,0.48401,0.00018,22.10055]
[1778766485198,40.07,79879.96,0.02,0.48401,0.00018,22.10055]
[1778766485644,40.07,79872.71,0.02,0.48271,0.00018,22.09554]
[1778766486027,40.07,79872.71,0.02,0.48271,0.00018,22.09554]
[1778766490858,40.08,79879.16,0.02,0.48387,0.00018,22.10002]
[1778766492556,40.08,79881.24,0.02,0.48425,0.00018,22.10142]
[1778766492668,40.08,79881.24,0.02,0.48425,0.00018,22.10142]
[1778766492752,40.08,79881.24,0.02,0.48425,0.00018,22.10142]
[1778766492860,40.08,79882.28,0.02,0.48443,0.00018,22.10212]
[1778766493437,40.08,79882.28,0.02,0.48443,0.00018,22.10212]
[1778766493454,40.08,79882.28,0.02,0.48443,0.00018,22.10212]
[1778766493761,40.08,79887.25,0.02,0.48532,0.00018,22.10537]
[1778766495147,40.08,79887.25,0.02,0.48532,0.00018,22.10537]
[1778766495174,40.08,79887.25,0.02,0.48532,0.00018,22.10537]
[1778766495759,40.08,79887.25,0.02,0.48532,0.00018,22.10537]
[1778766495925,40.08,79887.25,0.02,0.48532,0.00018,22.10537]
[1778766495935,40.08,79896.42,0.02,0.48697,0.00018,22.11107]
[1778766495973,40.08,79896.42,0.02,0.48697,0.00018,22.11107]
[1778766496129,40.08,79896.42,0.02,0.48697,0.00018,22.11107]
[1778766496858,40.08,79896.42,0.02,0.48697,0.00018,22.11107]
[1778766496888,40.08,79897.09,0.02,0.48709,0.00018,22.11147]
[1778766497876,40.08,79897.09,0.02,0.48709,0.00018,22.11147]
[1778766497945,40.08,79894.02,0.02,0.48654,0.00018,22.10962]
[1778766503059,40.08,79894.1,0.02,0.48655,0.00018,22.10966]
[1778766504997,40.08,79898.77,0.02,0.48739,0.00018,22.11247]
[1778766510030,40.08,79895.65,0.02,0.48683,0.00018,22.11061]
[1778766511868,40.08,79885.28,0.02,0.48497,0.00018,22.09971]
[1778766512255,40.08,79885.28,0.02,0.48497,0.00018,22.09971]
[1778766512267,40.08,79885.28,0.02,0.48497,0.00018,22.09971]
[1778766512918,40.08,79884.52,0.02,0.48483,0.00018,22.09922]
[1778766517919,40.07,79885.32,0.02,0.48497,0.00018,22.09974]
[1778766521974,40.08,79890.8,0.02,0.48596,0.00018,22.10325]
[1778766522907,40.08,79896.61,0.02,0.487,0.00018,22.10681]
[1778766523960,40.08,79902.63,0.02,0.48808,0.00018,22.11035]
[1778766525196,40.08,79902.26,0.02,0.48801,0.00018,22.11014]
[1778766525229,40.08,79902.26,0.02,0.48801,0.00018,22.11014]
[1778766525828,40.08,79902.26,0.02,0.48801,0.00018,22.11014]
[1778766525956,40.08,79901.87,0.02,0.48794,0.00018,22.10991]
[1778766526266,40.08,79901.87,0.02,0.48794,0.00018,22.10991]
[1778766526783,40.08,79901.87,0.02,0.48794,0.00018,22.10991]
[1778766526885,40.08,79901.87,0.02,0.48794,0.00018,22.10991]
[1778766526919,40.08,79911.56,0.02,0.48968,0.00018,22.1153]
[1778766527072,40.08,79911.56,0.02,0.48968,0.00018,22.1153]
[1778766527198,40.08,79911.56,0.02,0.48968,0.00018,22.1153]
[1778766527888,40.08,79922.21,0.02,0.49159,0.00018,22.12073]
[1778766528801,40.08,79922.21,0.02,0.49159,0.00018,22.12073]
[1778766528813,40.08,79925.07,0.02,0.49211,0.00018,22.1221]
[1778766529393,40.08,79925.07,0.02,0.49211,0.00018,22.1221]
[1778766529504,40.08,79924.39,0.02,0.49198,0.00018,22.12178]
[1778766530871,40.08,79924.39,0.02,0.49198,0.00018,22.12178]
[1778766530878,40.08,79924.39,0.02,0.49198,0.00018,22.12178]
[1778766530977,40.07,79921.81,0.02,0.49152,0.00018,22.12054]
[1778766534921,40.07,79917.19,0.02,0.49069,0.00018,22.11823]
[1778766539923,40.07,79914.2,0.02,0.49015,0.00018,22.11669]
[1778766542177,40.07,79916.06,0.02,0.49048,0.00018,22.11765]
[1778766542182,40.07,79916.06,0.02,0.49048,0.00018,22.11765]
[1778766542754,40.07,79916.06,0.02,0.49048,0.00018,22.11765]
[1778766544003,40.06,79922.25,0.02,0.49159,0.00018,22.12074]
[1778766547008,40.06,79916.72,0.02,0.4906,0.00018,22.11798]
[1778766547945,40.06,79923.15,0.02,0.49175,0.00018,22.12118]
[1778766549010,40.06,79923.15,0.02,0.49175,0.00018,22.12118]
[1778766549978,40.06,79915.67,0.02,0.49041,0.00018,22.11744]
[1778766550928,40.06,79910.85,0.02,0.48955,0.00018,22.1149]
[1778766555981,40.06,79907.73,0.02,0.48898,0.00018,22.1132]
[1778766558403,40.05,79906.19,0.02,0.48871,0.00018,22.11234]
[1778766558445,40.05,79906.19,0.02,0.48871,0.00018,22.11234]
[1778766558988,40.05,79904.79,0.02,0.48845,0.00018,22.11156]
[1778766561011,40.05,79900.95,0.02,0.48776,0.00018,22.10935]
[1778766561526,40.05,79900.29,0.02,0.48764,0.00018,22.10897]
[1778766562559,40.05,79900.29,0.02,0.48764,0.00018,22.10897]
[1778766562567,40.05,79900.29,0.02,0.48764,0.00018,22.10897]
[1778766562952,40.05,79900.08,0.02,0.48761,0.00018,22.10884]
[1778766568811,40.05,79901.87,0.02,0.48793,0.00018,22.10988]
[1778766569037,40.05,79900.76,0.02,0.48773,0.00018,22.10924]
[1778766569804,40.05,79900.76,0.02,0.48773,0.00018,22.10924]
[1778766569865,40.05,79900.76,0.02,0.48773,0.00018,22.10924]
[1778766569935,40.05,79909.66,0.02,0.48932,0.00018,22.11425]
[1778766571276,40.05,79909.66,0.02,0.48932,0.00018,22.11425]
[1778766572041,40.05,79921.13,0.02,0.49138,0.00018,22.11581]
[1778766572964,40.05,79921.13,0.02,0.49138,0.00018,22.11581]
[1778766572988,40.05,79925.43,0.02,0.49215,0.00018,22.11788]
[1778766573149,40.05,79925.43,0.02,0.49215,0.00018,22.11788]
[1778766573210,40.05,79925.43,0.02,0.49215,0.00018,22.11788]
[1778766573248,40.05,79925.43,0.02,0.49215,0.00018,22.11788]
[1778766573342,40.05,79925.43,0.02,0.49215,0.00018,22.11788]
[1778766573497,40.05,79925.43,0.02,0.49215,0.00018,22.11788]
[1778766573961,40.05,79944.55,0.02,0.49559,0.00018,22.1261]
[1778766574116,40.05,79944.55,0.02,0.49559,0.00018,22.1261]
[1778766574235,40.05,79944.55,0.02,0.49559,0.00018,22.1261]
[1778766574309,40.05,79944.55,0.02,0.49559,0.00018,22.1261]
[1778766574568,40.05,79944.55,0.02,0.49559,0.00018,22.1261]
[1778766574747,40.05,79944.55,0.02,0.49559,0.00018,22.1261]
[1778766574897,40.05,79944.55,0.02,0.49559,0.00018,22.1261]
[1778766574987,40.05,79971.5,0.02,0.50043,0.00018,22.1349]
[1778766575168,40.05,79971.5,0.02,0.50043,0.00018,22.1349]
[1778766575308,40.05,79971.5,0.02,0.50043,0.00018,22.1349]
[1778766575542,40.05,79971.5,0.02,0.50043,0.00018,22.1349]
[1778766575798,40.05,79971.5,0.02,0.50043,0.00018,22.1349]
[1778766575933,40.05,79971.5,0.02,0.50043,0.00018,22.1349]
[1778766575980,40.05,79971.5,0.02,0.50043,0.00018,22.1349]
[1778766576005,40.05,79967.26,0.02,0.49966,0.00018,22.13374]
[1778766576637,40.05,79967.26,0.02,0.49966,0.00018,22.13374]
[1778766576714,40.05,79967.26,0.02,0.49966,0.00018,22.13374]
[1778766576807,40.05,79968.71,0.02,0.49992,0.00018,22.13414]
[1778766577061,40.05,79968.71,0.02,0.49992,0.00018,22.13414]
[1778766577190,40.05,79968.71,0.02,0.49992,0.00018,22.13414]
[1778766578063,40.05,79968.71,0.02,0.49992,0.00018,22.13414]
[1778766578143,40.05,79968.71,0.02,0.49992,0.00018,22.13414]
[1778766578325,40.05,79968.71,0.02,0.49992,0.00018,22.13414]
[1778766578434,40.05,79968.71,0.02,0.49992,0.00018,22.13414]
[1778766578928,40.04,79970.02,0.02,0.50016,0.00018,22.13451]
[1778766579379,40.04,79970.02,0.02,0.50016,0.00018,22.13451]
[1778766579388,40.04,79970.02,0.02,0.50016,0.00018,22.13451]
[1778766579403,40.04,79970.02,0.02,0.50016,0.00018,22.13451]
[1778766579652,40.04,79970.02,0.02,0.50016,0.00018,22.13451]
[1778766580187,40.04,79970.02,0.02,0.50016,0.00018,22.13451]
[1778766580661,40.04,79974.62,0.02,0.50098,0.00018,22.13571]
[1778766582090,40.04,79976.34,0.02,0.50129,0.00018,22.13614]
[1778766582115,40.04,79976.34,0.02,0.50129,0.00018,22.13614]
[1778766582243,40.04,79976.34,0.02,0.50129,0.00018,22.13614]
[1778766582313,40.04,79976.34,0.02,0.50129,0.00018,22.13614]
[1778766582349,40.04,79976.34,0.02,0.50129,0.00018,22.13614]
[1778766582676,40.04,79976.34,0.02,0.50129,0.00018,22.13614]
[1778766583199,40.04,79976.34,0.02,0.50129,0.00018,22.13614]
[1778766583219,40.04,79976.34,0.02,0.50129,0.00018,22.13614]
[1778766583917,40.04,79986.55,0.02,0.50313,0.00018,22.1384]
[1778766584787,40.04,79976.72,0.02,0.50136,0.00018,22.13623]
[1778766587002,40.04,79976.72,0.02,0.50136,0.00018,22.13623]
[1778766587011,40.04,79962.13,0.02,0.49874,0.00018,22.13221]
[1778766588037,40.04,79963.45,0.02,0.49898,0.00018,22.13262]
[1778766590008,40.04,79975.69,0.02,0.50118,0.00018,22.13598]
[1778766590950,40.04,79975.69,0.02,0.50118,0.00018,22.13598]
[1778766590991,40.04,79975.69,0.02,0.50118,0.00018,22.13598]
[1778766591017,40.04,79985.85,0.02,0.503,0.00018,22.13826]
[1778766591611,40.04,79985.85,0.02,0.503,0.00018,22.13826]
[1778766591836,40.04,79985.85,0.02,0.503,0.00018,22.13826]
[1778766592756,40.04,79985.12,0.02,0.50287,0.00018,22.13811]
[1778766593997,40.04,79977.08,0.02,0.50143,0.00018,22.13632]
[1778766597792,40.04,79983.95,0.02,0.50266,0.00018,22.13787]
[1778766601068,40.04,79994.08,0.02,0.50448,0.00018,22.13977]
[1778766601266,40.04,79994.08,0.02,0.50448,0.00018,22.13977]
[1778766601458,40.04,79994.08,0.02,0.50448,0.00018,22.13977]
[1778766601475,40.04,79994.08,0.02,0.50448,0.00018,22.13977]
[1778766601530,40.04,79994.08,0.02,0.50448,0.00018,22.13977]
[1778766601630,40.04,79994.08,0.02,0.50448,0.00018,22.13977]
[1778766601843,40.04,80004.9,0.02,0.50642,0.00018,22.14129]
[1778766603834,40.04,80008.95,0.02,0.50715,0.00018,22.14173]
[1778766604199,40.04,80008.95,0.02,0.50715,0.00018,22.14173]
[1778766604208,40.04,80008.95,0.02,0.50715,0.00018,22.14173]
[1778766604841,40.04,80009.73,0.02,0.50729,0.00018,22.1418]
[1778766606969,40.03,80009.27,0.02,0.5072,0.00018,22.14176]
[1778766607029,40.03,80009.27,0.02,0.5072,0.00018,22.14176]
[1778766610570,40.03,80012.66,0.02,0.50781,0.00018,22.14206]
[1778766610579,40.03,80012.66,0.02,0.50781,0.00018,22.14206]
[1778766610889,40.03,80012.24,0.02,0.50774,0.00018,22.14203]
[1778766612989,40.03,80012.77,0.02,0.50783,0.00018,22.14207]
[1778766613034,40.03,80011.95,0.02,0.50768,0.00018,22.142]
[1778766613155,40.03,80011.95,0.02,0.50768,0.00018,22.142]
[1778766614092,40.03,80021.68,0.02,0.50943,0.00018,22.14262]
[1778766615058,40.02,80026.5,0.02,0.5103,0.00018,22.14276]
[1778766615996,40.02,80025.91,0.02,0.51019,0.00018,22.14275]
[1778766618161,40.02,80023.45,0.02,0.50975,0.00018,22.14268]
[1778766618223,40.02,80023.45,0.02,0.50975,0.00018,22.14268]
[1778766619079,40.02,80022.62,0.02,0.5096,0.00018,22.14265]
[1778766622070,40.02,80017.33,0.02,0.50865,0.00018,22.1424]
[1778766623193,40.02,80019.44,0.02,0.50903,0.00018,22.14251]
[1778766623209,40.02,80019.44,0.02,0.50903,0.00018,22.14251]
[1778766624050,40.02,80018.65,0.02,0.50889,0.00018,22.14247]
[1778766625050,40.01,80007.81,0.02,0.50694,0.00018,22.14162]
[1778766627105,40.01,80001.65,0.02,0.50583,0.00018,22.14089]
[1778766630072,40.01,79998.45,0.02,0.50526,0.00018,22.14045]
[1778766630092,40.01,79998.45,0.02,0.50526,0.00018,22.14045]
[1778766630268,40.01,79998.45,0.02,0.50526,0.00018,22.14045]
[1778766630356,40.01,79998.45,0.02,0.50526,0.00018,22.14045]
[1778766630578,40.01,79998.45,0.02,0.50526,0.00018,22.14045]
[1778766630618,40.01,79998.45,0.02,0.50526,0.00018,22.14045]
[1778766630722,40.01,79998.45,0.02,0.50526,0.00018,22.14045]
[1778766631092,40.01,79979.17,0.02,0.50179,0.00018,22.13244]
[1778766631471,40.01,79979.17,0.02,0.50179,0.00018,22.13244]
[1778766631663,40.01,79979.17,0.02,0.50179,0.00018,22.13244]
[1778766632041,40.01,79979.17,0.02,0.50179,0.00018,22.13244]
[1778766633053,40.01,79975.49,0.02,0.50113,0.00018,22.13156]
[1778766635535,40.01,79976.29,0.02,0.50127,0.00018,22.13175]
[1778766635550,40.01,79976.29,0.02,0.50127,0.00018,22.13175]
[1778766636069,40.01,79975.73,0.02,0.50117,0.00018,22.13162]
[1778766638110,40.01,79964.07,0.02,0.49908,0.00018,22.12843]
[1778766638213,40.01,79964.07,0.02,0.49908,0.00018,22.12843]
[1778766638241,40.01,79964.07,0.02,0.49908,0.00018,22.12843]
[1778766638299,40.01,79964.07,0.02,0.49908,0.00018,22.12843]
[1778766638337,40.01,79964.07,0.02,0.49908,0.00018,22.12843]
[1778766638372,40.01,79964.07,0.02,0.49908,0.00018,22.12843]
[1778766638381,40.01,79964.07,0.02,0.49908,0.00018,22.12843]
[1778766638470,40.01,79964.07,0.02,0.49908,0.00018,22.12843]
[1778766638787,40.01,79964.07,0.02,0.49908,0.00018,22.12843]
[1778766638832,40.01,79964.07,0.02,0.49908,0.00018,22.12843]
[1778766639022,40.01,79964.07,0.02,0.49908,0.00018,22.12843]
[1778766639035,40.01,79964.07,0.02,0.49908,0.00018,22.12843]
[1778766639094,40.01,79964.07,0.02,0.49908,0.00018,22.12843]
[1778766640100,40.01,79956.35,0.02,0.49769,0.00018,22.12598]
[1778766641815,40.01,79952.32,0.02,0.49697,0.00018,22.12459]
[1778766641882,40.01,79952.32,0.02,0.49697,0.00018,22.12459]
[1778766642115,40.01,79953.07,0.02,0.4971,0.00018,22.12486]
[1778766643741,40.01,79953.1,0.02,0.49711,0.00018,22.12487]
[1778766645861,40.01,79955.96,0.02,0.49762,0.00018,22.12585]
[1778766646143,40.0,79957.03,0.02,0.49781,0.00018,22.1262]
[1778766646171,40.0,79957.03,0.02,0.49781,0.00018,22.1262]
[1778766646265,40.0,79957.03,0.02,0.49781,0.00018,22.1262]
[1778766647150,40.0,79948.93,0.02,0.49635,0.00018,22.12337]
[1778766647951,40.0,79948.93,0.02,0.49635,0.00018,22.12337]
[1778766648156,40.01,79940.07,0.02,0.49476,0.00018,22.11994]
[1778766649023,40.01,79940.07,0.02,0.49476,0.00018,22.11994]
[1778766649063,40.01,79940.07,0.02,0.49476,0.00018,22.11994]
[1778766649108,40.01,79940.07,0.02,0.49476,0.00018,22.11994]
[1778766649170,40.01,79946.54,0.02,0.49593,0.00018,22.12248]
[1778766649192,40.01,79946.54,0.02,0.49593,0.00018,22.12248]
[1778766649203,40.01,79946.54,0.02,0.49593,0.00018,22.12248]
[1778766649978,40.01,79946.54,0.02,0.49593,0.00018,22.12248]
[1778766650010,40.01,79946.54,0.02,0.49593,0.00018,22.12248]
[1778766650123,40.01,79946.54,0.02,0.49593,0.00018,22.12248]
[1778766650133,40.01,79946.54,0.02,0.49593,0.00018,22.12248]
[1778766650176,40.01,79946.54,0.02,0.49593,0.00018,22.12248]
[1778766650332,40.01,79946.54,0.02,0.49593,0.00018,22.12248]
[1778766650371,40.01,79946.54,0.02,0.49593,0.00018,22.12248]
[1778766650539,40.01,79946.54,0.02,0.49593,0.00018,22.12248]
[1778766650557,40.01,79946.54,0.02,0.49593,0.00018,22.12248]
[1778766650760,40.01,79946.54,0.02,0.49593,0.00018,22.12248]
[1778766650796,40.01,79946.54,0.02,0.49593,0.00018,22.12248]
[1778766650969,40.01,79946.54,0.02,0.49593,0.00018,22.12248]
[1778766651180,40.0,79952.74,0.02,0.49704,0.00018,22.12474]
[1778766651694,40.0,79952.74,0.02,0.49704,0.00018,22.12474]
[1778766651768,40.0,79952.74,0.02,0.49704,0.00018,22.12474]
[1778766651847,40.0,79950.76,0.02,0.49668,0.00018,22.12404]
[1778766652450,40.01,79941.54,0.02,0.49503,0.00018,22.12053]
[1778766653424,40.01,79941.54,0.02,0.49503,0.00018,22.12053]
[1778766653442,40.01,79941.54,0.02,0.49503,0.00018,22.12053]
[1778766653466,40.01,79941.54,0.02,0.49503,0.00018,22.12053]
[1778766653777,40.01,79941.54,0.02,0.49503,0.00018,22.12053]
[1778766654105,40.01,79932.91,0.02,0.49347,0.00018,22.1169]
[1778766655897,40.01,79931.17,0.02,0.49316,0.00018,22.11613]
[1778766656119,40.01,79933.61,0.02,0.4936,0.00018,22.11721]
[1778766661133,40.0,79932.58,0.02,0.49341,0.00018,22.11676]
[1778766666137,40.0,79932.79,0.02,0.49345,0.00018,22.11685]
[1778766666088,40.0,79937.91,0.02,0.49437,0.00018,22.11905]
[1778766669189,40.0,79942.48,0.02,0.49519,0.00018,22.12091]
[1778766674244,40.0,79943.3,0.02,0.49534,0.00018,22.12123]
[1778766676124,40.0,79935.86,0.02,0.494,0.00018,22.11818]
[1778766677125,40.0,79929.3,0.02,0.49282,0.00018,22.11529]
[1778766679181,40.0,79924.75,0.02,0.49201,0.00018,22.11316]
[1778766681134,40.0,79935.55,0.02,0.49395,0.00018,22.11805]
[1778766683069,40.0,79936.44,0.02,0.49411,0.00018,22.11843]
[1778766688094,40.0,79933.08,0.02,0.4935,0.00018,22.11698]
[1778766690183,40.01,79942.25,0.02,0.49515,0.00018,22.12082]
[1778766691406,40.01,79945.82,0.02,0.49579,0.00018,22.11783]
[1778766691536,40.01,79945.82,0.02,0.49579,0.00018,22.11783]
[1778766691791,40.01,79949.62,0.02,0.49648,0.00018,22.11925]
[1778766692996,40.01,79949.62,0.02,0.49648,0.00018,22.11925]
[1778766693044,40.01,79957.54,0.02,0.4979,0.00018,22.122]
[1778766694061,40.01,79957.54,0.02,0.4979,0.00018,22.122]
[1778766694122,40.01,79962.98,0.02,0.49888,0.00018,22.12372]
[1778766694475,40.01,79962.98,0.02,0.49888,0.00018,22.12372]
[1778766694493,40.01,79962.98,0.02,0.49888,0.00018,22.12372]
[1778766694614,40.01,79962.98,0.02,0.49888,0.00018,22.12372]
[1778766694624,40.01,79962.98,0.02,0.49888,0.00018,22.12372]
[1778766694764,40.01,79962.98,0.02,0.49888,0.00018,22.12372]
[1778766694927,40.01,79962.98,0.02,0.49888,0.00018,22.12372]
[1778766694976,40.01,79962.98,0.02,0.49888,0.00018,22.12372]
[1778766695101,40.01,79962.98,0.02,0.49888,0.00018,22.12372]
[1778766695179,40.01,79962.98,0.02,0.49888,0.00018,22.12372]
[1778766695143,40.0,79968.31,0.02,0.49984,0.00018,22.12528]
[1778766697413,40.0,79972.01,0.02,0.5005,0.00018,22.12629]
[1778766697541,40.0,79973.9,0.02,0.50084,0.00018,22.12678]
[1778766699137,40.0,79973.9,0.02,0.50084,0.00018,22.12678]
[1778766699171,40.0,79974.89,0.02,0.50102,0.00018,22.12703]
[1778766700953,40.0,79974.19,0.02,0.50089,0.00018,22.12685]
[1778766701155,40.0,79967.0,0.02,0.4996,0.00018,22.12491]
[1778766702987,40.0,79962.68,0.02,0.49882,0.00018,22.12363]
[1778766702997,40.0,79962.68,0.02,0.49882,0.00018,22.12363]
[1778766703202,40.0,79960.94,0.02,0.49851,0.00018,22.12309]
[1778766708224,39.99,79965.22,0.02,0.49928,0.00018,22.12439]
[1778766709203,39.99,79968.69,0.02,0.4999,0.00018,22.12539]
[1778766709130,39.99,79973.2,0.02,0.50071,0.00018,22.1266]
[1778766710190,39.99,79974.43,0.02,0.50093,0.00018,22.12692]
[1778766711137,39.98,79979.41,0.02,0.50183,0.00018,22.12812]
[1778766711296,39.98,79979.41,0.02,0.50183,0.00018,22.12812]
[1778766712145,39.98,79979.71,0.02,0.50188,0.00018,22.12819]
[1778766715118,39.98,79978.36,0.02,0.50164,0.00018,22.12788]
[1778766715151,39.98,79977.57,0.02,0.5015,0.00018,22.12769]
[1778766716198,39.98,79971.5,0.02,0.5004,0.00018,22.12615]
[1778766721254,39.98,79971.47,0.02,0.5004,0.00018,22.12615]
[1778766721295,39.98,79971.65,0.02,0.50043,0.00018,22.12619]
[1778766722286,39.98,79935.79,0.02,0.49398,0.00018,22.11377]
[1778766722967,39.98,79935.79,0.02,0.49398,0.00018,22.11377]
[1778766723039,39.98,79907.62,0.02,0.48891,0.00018,22.09995]
[1778766723280,39.98,79907.62,0.02,0.48891,0.00018,22.09995]
[1778766723461,39.98,79907.62,0.02,0.48891,0.00018,22.09995]
[1778766723571,39.98,79907.62,0.02,0.48891,0.00018,22.09995]
[1778766723875,39.98,79907.62,0.02,0.48891,0.00018,22.09995]
[1778766723937,39.98,79917.05,0.02,0.49061,0.00018,22.10497]
[1778766725217,39.98,79917.05,0.02,0.49061,0.00018,22.10497]
[1778766725197,39.98,79925.95,0.02,0.49221,0.00018,22.10935]
[1778766725390,39.98,79925.95,0.02,0.49221,0.00018,22.10935]
[1778766725561,39.98,79925.95,0.02,0.49221,0.00018,22.10935]
[1778766725804,39.98,79925.95,0.02,0.49221,0.00018,22.10935]
[1778766726193,39.98,79925.95,0.02,0.49221,0.00018,22.10935]
[1778766726223,39.98,79925.95,0.02,0.49221,0.00018,22.10935]
[1778766725811,39.98,79929.61,0.02,0.49287,0.00018,22.11104]
[1778766726302,39.98,79929.61,0.02,0.49287,0.00018,22.11104]
[1778766726341,39.98,79929.61,0.02,0.49287,0.00018,22.11104]
[1778766726429,39.98,79929.61,0.02,0.49287,0.00018,22.11104]
[1778766726732,39.98,79929.61,0.02,0.49287,0.00018,22.11104]
[1778766731766,39.98,79929.69,0.02,0.49288,0.00018,22.11108]
[1778766734090,39.98,79935.46,0.02,0.49392,0.00018,22.11362]
[1778766735201,39.98,79935.46,0.02,0.49392,0.00018,22.11362]
[1778766735208,39.98,79935.46,0.02,0.49392,0.00018,22.11362]
[1778766735224,39.98,79942.15,0.02,0.49512,0.00018,22.11639]
[1778766737195,39.98,79935.99,0.02,0.49401,0.00018,22.11385]
[1778766739193,39.98,79929.42,0.02,0.49283,0.00018,22.11095]
[1778766744221,39.98,79929.06,0.02,0.49277,0.00018,22.11079]
[1778766747302,39.98,79934.79,0.02,0.4938,0.00018,22.11334]
[1778766748262,39.98,79944.29,0.02,0.49551,0.00018,22.11723]
[1778766749672,39.97,79947.41,0.02,0.49607,0.00018,22.11843]
[1778766749695,39.97,79947.41,0.02,0.49607,0.00018,22.11843]
[1778766749750,39.97,79947.41,0.02,0.49607,0.00018,22.11843]
[1778766749780,39.97,79947.41,0.02,0.49607,0.00018,22.11843]
[1778766749906,39.97,79947.41,0.02,0.49607,0.00018,22.11843]
[1778766750261,39.97,79956.08,0.02,0.49763,0.00018,22.12151]
[1778766751068,39.97,79962.95,0.02,0.49886,0.00018,22.11933]
[1778766752187,39.97,79962.95,0.02,0.49886,0.00018,22.11933]
[1778766752200,39.97,79962.95,0.02,0.49886,0.00018,22.11933]
[1778766752240,39.97,79966.55,0.02,0.49951,0.00018,22.1204]
[1778766752300,39.97,79966.55,0.02,0.49951,0.00018,22.1204]
[1778766753982,39.97,79958.19,0.02,0.498,0.00018,22.11783]
[1778766754511,39.97,79958.19,0.02,0.498,0.00018,22.11783]
[1778766755246,39.97,79953.22,0.02,0.49711,0.00018,22.11615]
[1778766756490,39.97,79951.7,0.02,0.49683,0.00018,22.11562]
[1778766757256,39.97,79951.52,0.02,0.4968,0.00018,22.11555]
[1778766758286,39.97,79944.99,0.02,0.49563,0.00018,22.11313]
[1778766759208,39.97,79940.23,0.02,0.49477,0.00018,22.11124]
[1778766759993,39.97,79940.23,0.02,0.49477,0.00018,22.11124]
[1778766760250,39.97,79940.23,0.02,0.49477,0.00018,22.11124]
[1778766760262,39.97,79940.23,0.02,0.49477,0.00018,22.11124]
[1778766760304,39.97,79936.92,0.02,0.49417,0.00018,22.10986]
[1778766761611,39.97,79936.92,0.02,0.49417,0.00018,22.10986]
[1778766763995,39.97,79941.92,0.02,0.49507,0.00018,22.11192]
[1778766765103,39.97,79941.92,0.02,0.49507,0.00018,22.11192]
[1778766766678,39.97,79940.12,0.02,0.49475,0.00018,22.11119]
[1778766769035,39.97,79937.35,0.02,0.49425,0.00018,22.11005]
[1778766770042,39.97,79933.84,0.02,0.49362,0.00018,22.10854]
[1778766772363,39.97,79933.14,0.02,0.49349,0.00018,22.10824]
[1778766774378,39.97,79932.61,0.02,0.4934,0.00018,22.108]
[1778766780111,39.97,79933.26,0.02,0.49352,0.00018,22.10829]
[1778766781686,39.97,79933.31,0.02,0.49352,0.00018,22.10831]
[1778766782523,39.97,79933.36,0.02,0.49353,0.00018,22.10833]
[1778766782746,39.97,79933.36,0.02,0.49353,0.00018,22.10833]
[1778766783230,39.97,79917.61,0.02,0.4907,0.00018,22.10087]
[1778766784267,39.97,79912.24,0.02,0.48973,0.00018,22.09807]
[1778766785201,39.97,79912.24,0.02,0.48973,0.00018,22.09807]
[1778766785215,39.97,79912.24,0.02,0.48973,0.00018,22.09807]
[1778766785252,39.97,79912.24,0.02,0.48973,0.00018,22.09807]
[1778766785297,39.97,79903.56,0.02,0.48817,0.00018,22.09327]
[1778766785673,39.97,79903.56,0.02,0.48817,0.00018,22.09327]
[1778766785763,39.97,79903.56,0.02,0.48817,0.00018,22.09327]
[1778766785783,39.97,79903.56,0.02,0.48817,0.00018,22.09327]
[1778766785904,39.97,79903.56,0.02,0.48817,0.00018,22.09327]
[1778766786017,39.97,79903.56,0.02,0.48817,0.00018,22.09327]
[1778766786141,39.97,79903.56,0.02,0.48817,0.00018,22.09327]
[1778766786220,39.97,79903.56,0.02,0.48817,0.00018,22.09327]
[1778766786316,39.97,79895.3,0.02,0.48668,0.00018,22.08839]
[1778766787892,39.97,79895.3,0.02,0.48668,0.00018,22.08839]
[1778766787908,39.97,79895.3,0.02,0.48668,0.00018,22.08839]
[1778766788169,39.97,79895.3,0.02,0.48668,0.00018,22.08839]
[1778766788237,39.97,79880.31,0.02,0.48398,0.00018,22.07875]
[1778766788947,39.97,79880.31,0.02,0.48398,0.00018,22.07875]
[1778766789174,39.97,79880.31,0.02,0.48398,0.00018,22.07875]
[1778766790181,39.97,79874.56,0.02,0.48295,0.00018,22.07479]
[1778766791188,39.97,79882.85,0.02,0.48444,0.00018,22.08046]
[1778766792195,39.97,79890.16,0.02,0.48576,0.00018,22.0852]
[1778766793202,39.97,79897.91,0.02,0.48715,0.00018,22.08997]
[1778766794209,39.97,79906.13,0.02,0.48863,0.00018,22.09473]
[1778766795540,39.97,79909.29,0.02,0.4892,0.00018,22.09648]
[1778766795569,39.97,79909.29,0.02,0.4892,0.00018,22.09648]
[1778766796222,39.97,79910.01,0.02,0.48933,0.00018,22.09687]
[1778766796834,39.97,79910.01,0.02,0.48933,0.00018,22.09687]
[1778766797235,39.97,79910.19,0.02,0.48936,0.00018,22.09697]
[1778766801314,39.97,79917.87,0.02,0.49074,0.00018,22.101]
[1778766804287,39.97,79915.49,0.02,0.49032,0.00018,22.09978]
[1778766805121,39.97,79915.49,0.02,0.49032,0.00018,22.09978]
[1778766805321,39.97,79899.59,0.02,0.48745,0.00018,22.09096]
[1778766807305,39.97,79897.48,0.02,0.48707,0.00018,22.08971]
[1778766808004,39.97,79897.48,0.02,0.48707,0.00018,22.08971]
[1778766808047,39.97,79897.48,0.02,0.48707,0.00018,22.08971]
[1778766808312,39.97,79893.44,0.02,0.48635,0.00018,22.08725]
[1778766809904,39.97,79895.1,0.02,0.48664,0.00018,22.08827]
[1778766810326,39.97,79896.73,0.02,0.48694,0.00018,22.08926]
[1778766811175,39.97,79896.73,0.02,0.48694,0.00018,22.08926]
[1778766811183,39.97,79896.73,0.02,0.48694,0.00018,22.08926]
[1778766811336,39.97,79897.99,0.02,0.48716,0.00018,22.08564]
[1778766815360,39.97,79891.3,0.02,0.48596,0.00018,22.08154]
[1778766818382,39.97,79886.6,0.02,0.48511,0.00018,22.07854]
[1778766823387,39.97,79887.37,0.02,0.48525,0.00018,22.07904]
[1778766823366,39.98,79894.82,0.02,0.48659,0.00018,22.08372]
[1778766824336,39.98,79900.19,0.02,0.48756,0.00018,22.08694]
[1778766826323,39.98,79901.57,0.02,0.48781,0.00018,22.08775]
[1778766826674,39.98,79901.82,0.02,0.48785,0.00018,22.0879]
[1778766826683,39.98,79901.82,0.02,0.48785,0.00018,22.0879]
[1778766830442,39.98,79905.34,0.02,0.48849,0.00018,22.08991]
[1778766831375,39.98,79909.66,0.02,0.48927,0.00018,22.09231]
[1778766836401,39.98,79912.45,0.02,0.48977,0.00018,22.09381]
[1778766839593,39.98,79912.81,0.02,0.48983,0.00018,22.094]
[1778766840340,39.98,79917.33,0.02,0.49065,0.00018,22.09635]
[1778766841359,39.98,79923.47,0.02,0.49175,0.00018,22.0994]
[1778766843404,39.98,79932.85,0.02,0.49344,0.00018,22.10373]
[1778766844729,39.98,79932.8,0.02,0.49343,0.00018,22.10371]
[1778766844739,39.98,79932.8,0.02,0.49343,0.00018,22.10371]
[1778766845399,39.98,79932.42,0.02,0.49336,0.00018,22.10354]
[1778766848700,39.98,79928.48,0.02,0.49265,0.00018,22.10177]
[1778766848968,39.98,79927.01,0.02,0.49239,0.00018,22.10108]
[1778766850131,39.98,79921.92,0.02,0.49147,0.00018,22.09865]
[1778766855644,39.97,79925.02,0.02,0.49203,0.00018,22.10014]
[1778766860679,39.97,79925.4,0.02,0.4921,0.00018,22.10032]
[1778766865713,39.97,79925.11,0.02,0.49204,0.00018,22.10019]
[1778766870749,39.97,79923.72,0.02,0.49179,0.00018,22.09952]
[1778766871756,39.97,79918.33,0.02,0.49082,0.00018,22.09248]
[1778766875050,39.97,79917.94,0.02,0.49075,0.00018,22.09228]
[1778766875119,39.97,79917.94,0.02,0.49075,0.00018,22.09228]
[1778766875127,39.97,79917.94,0.02,0.49075,0.00018,22.09228]
[1778766875400,39.97,79917.14,0.02,0.4906,0.00018,22.09187]
[1778766876791,39.97,79912.05,0.02,0.48969,0.00018,22.08921]
[1778766879511,39.97,79909.16,0.02,0.48917,0.00018,22.08765]
[1778766880361,39.97,79913.41,0.02,0.48993,0.00018,22.08993]
[1778766881364,39.97,79925.99,0.02,0.4922,0.00018,22.09622]
[1778766882398,39.97,79933.07,0.02,0.49347,0.00018,22.09945]
[1778766882466,39.97,79933.07,0.02,0.49347,0.00018,22.09945]
[1778766883434,39.97,79935.16,0.02,0.49385,0.00018,22.10036]
[1778766884370,39.97,79930.07,0.02,0.49293,0.00018,22.09811]
[1778766886458,39.96,79924.82,0.02,0.49199,0.00018,22.09567]
[1778766891471,39.96,79927.0,0.02,0.49238,0.00018,22.09669]
[1778766896487,39.96,79923.9,0.02,0.49182,0.00018,22.09522]
[1778766899490,39.96,79930.29,0.02,0.49297,0.00018,22.09821]
[1778766903479,39.96,79920.39,0.02,0.49119,0.00018,22.09351]
[1778766906409,39.96,79912.61,0.02,0.48978,0.00018,22.0895]
[1778766909405,39.96,79903.14,0.02,0.48808,0.00018,22.08426]
[1778766912017,39.96,79905.2,0.02,0.48845,0.00018,22.08544]
[1778766912452,39.96,79906.12,0.02,0.48861,0.00018,22.08595]
[1778766915023,39.96,79905.29,0.02,0.48846,0.00018,22.08549]
[1778766915036,39.96,79905.29,0.02,0.48846,0.00018,22.08549]
[1778766915469,39.96,79907.1,0.02,0.48879,0.00018,22.0865]
[1778766916455,39.96,79912.93,0.02,0.48984,0.00018,22.08967]
[1778766916710,39.96,79912.93,0.02,0.48984,0.00018,22.08967]
[1778766917481,39.96,79920.76,0.02,0.49125,0.00018,22.09369]
[1778766918770,39.96,79921.86,0.02,0.49145,0.00018,22.09423]
[1778766919482,39.96,79926.51,0.02,0.49229,0.00018,22.09646]
[1778766924499,39.96,79929.71,0.02,0.49286,0.00018,22.09794]
[1778766924988,39.96,79932.52,0.02,0.49337,0.00018,22.0992]
[1778766925040,39.96,79932.52,0.02,0.49337,0.00018,22.0992]
[1778766925128,39.96,79932.52,0.02,0.49337,0.00018,22.0992]
[1778766928201,39.96,79937.74,0.02,0.49431,0.00018,22.10145]
[1778766934190,39.96,79931.94,0.02,0.49326,0.00018,22.09456]
[1778766936206,39.95,79926.69,0.02,0.49231,0.00018,22.09216]
[1778766937308,39.95,79919.37,0.02,0.49099,0.00018,22.08861]
[1778766943351,39.95,79918.82,0.02,0.49089,0.00018,22.08833]
[1778766943398,39.95,79918.82,0.02,0.49089,0.00018,22.08833]
[1778766947497,39.95,79914.33,0.02,0.49008,0.00018,22.08602]
[1778766948416,39.95,79911.66,0.02,0.4896,0.00018,22.08461]
[1778766952317,39.95,79917.16,0.02,0.49059,0.00018,22.08749]
[1778766952795,39.95,79917.16,0.02,0.49059,0.00018,22.08749]
[1778766953325,39.95,79918.0,0.02,0.49074,0.00018,22.08792]
[1778766954331,39.95,79924.51,0.02,0.49192,0.00018,22.09113]
[1778766955490,39.95,79924.51,0.02,0.49192,0.00018,22.09113]
[1778766955467,39.95,79932.13,0.02,0.49329,0.00018,22.09465]
[1778766956448,39.95,79931.32,0.02,0.49314,0.00018,22.09428]
[1778766960367,39.95,79927.88,0.02,0.49253,0.00018,22.09272]
[1778766960512,39.95,79928.81,0.02,0.49269,0.00018,22.09315]
[1778766961471,39.95,79941.61,0.02,0.495,0.00018,22.09866]
[1778766961935,39.95,79941.61,0.02,0.495,0.00018,22.09866]
[1778766961956,39.95,79941.61,0.02,0.495,0.00018,22.09866]
[1778766961971,39.95,79941.61,0.02,0.495,0.00018,22.09866]
[1778766962181,39.95,79941.61,0.02,0.495,0.00018,22.09866]
[1778766962223,39.95,79941.61,0.02,0.495,0.00018,22.09866]
[1778766962408,39.95,79941.61,0.02,0.495,0.00018,22.09866]
[1778766962423,39.95,79941.61,0.02,0.495,0.00018,22.09866]
[1778766962502,39.95,79946.21,0.02,0.49583,0.00018,22.10045]
[1778766962620,39.95,79946.21,0.02,0.49583,0.00018,22.10045]
[1778766962654,39.95,79946.21,0.02,0.49583,0.00018,22.10045]
[1778766962829,39.95,79946.21,0.02,0.49583,0.00018,22.10045]
[1778766962860,39.95,79946.21,0.02,0.49583,0.00018,22.10045]
[1778766963046,39.95,79946.21,0.02,0.49583,0.00018,22.10045]
[1778766963414,39.95,79946.21,0.02,0.49583,0.00018,22.10045]
[1778766966037,39.94,79947.91,0.02,0.49613,0.00018,22.10109]
[1778766966042,39.94,79947.91,0.02,0.49613,0.00018,22.10109]
[1778766966450,39.94,79941.86,0.02,0.49504,0.00018,22.09875]
[1778766968367,39.94,79939.81,0.02,0.49467,0.00018,22.09792]
[1778766968375,39.94,79939.81,0.02,0.49467,0.00018,22.09792]
[1778766968464,39.94,79940.6,0.02,0.49481,0.00018,22.09824]
[1778766969468,39.94,79945.61,0.02,0.49572,0.00018,22.10022]
[1778766971482,39.93,79953.59,0.02,0.49715,0.00018,22.10314]
[1778766972173,39.93,79953.59,0.02,0.49715,0.00018,22.10314]
[1778766972538,39.93,79952.53,0.02,0.49696,0.00018,22.10277]
[1778766977567,39.92,79948.14,0.02,0.49617,0.00018,22.10118]
[1778766977649,39.92,79948.38,0.02,0.49621,0.00018,22.10126]
[1778766978535,39.92,79961.12,0.02,0.49851,0.00018,22.10563]
[1778766980555,39.91,79965.54,0.02,0.4993,0.00018,22.10697]
[1778766981501,39.91,79965.54,0.02,0.4993,0.00018,22.10697]
[1778766981578,39.91,79962.23,0.02,0.4987,0.00018,22.10597]
[1778766986587,39.9,79961.17,0.02,0.49851,0.00018,22.10564]
[1778766991662,39.89,79963.36,0.02,0.4989,0.00018,22.10194]
[1778766994541,39.88,79967.92,0.02,0.49972,0.00018,22.10328]
[1778766996798,39.88,79969.74,0.02,0.50005,0.00018,22.10379]
[1778766996877,39.88,79974.34,0.02,0.50088,0.00018,22.10501]
[1778766997684,39.88,79974.34,0.02,0.50088,0.00018,22.10501]
[1778766998603,39.87,79976.77,0.02,0.50132,0.00018,22.10561]
[1778767003582,39.86,79970.02,0.02,0.5001,0.00018,22.10386]
[1778767006601,39.86,79963.9,0.02,0.49899,0.00018,22.1021]
[1778767011658,39.85,79959.91,0.02,0.49826,0.00018,22.10086]
[1778767014572,39.84,79959.54,0.02,0.49819,0.00018,22.10074]
[1778767014867,39.84,79959.34,0.02,0.49816,0.00018,22.10068]
[1778767014902,39.84,79959.34,0.02,0.49816,0.00018,22.10068]
[1778767015164,39.84,79959.34,0.02,0.49816,0.00018,22.10068]
[1778767015347,39.84,79959.34,0.02,0.49816,0.00018,22.10068]
[1778767015546,39.84,79949.16,0.02,0.49632,0.00018,22.09716]
[1778767015659,39.84,79949.16,0.02,0.49632,0.00018,22.09716]
[1778767015732,39.84,79949.16,0.02,0.49632,0.00018,22.09716]
[1778767015923,39.84,79949.16,0.02,0.49632,0.00018,22.09716]
[1778767015960,39.84,79949.16,0.02,0.49632,0.00018,22.09716]
[1778767015976,39.84,79949.16,0.02,0.49632,0.00018,22.09716]
[1778767016004,39.84,79949.16,0.02,0.49632,0.00018,22.09716]
[1778767016104,39.84,79949.16,0.02,0.49632,0.00018,22.09716]
[1778767016488,39.84,79949.16,0.02,0.49632,0.00018,22.09716]
[1778767016553,39.84,79949.16,0.02,0.49632,0.00018,22.09716]
[1778767016529,39.84,79932.94,0.02,0.49338,0.00018,22.09058]
[1778767016733,39.84,79932.94,0.02,0.49338,0.00018,22.09058]
[1778767017068,39.84,79932.94,0.02,0.49338,0.00018,22.09058]
[1778767017148,39.84,79932.94,0.02,0.49338,0.00018,22.09058]
[1778767017249,39.84,79932.94,0.02,0.49338,0.00018,22.09058]
[1778767017353,39.84,79932.94,0.02,0.49338,0.00018,22.09058]
[1778767017414,39.83,79929.1,0.02,0.49269,0.00018,22.08884]
[1778767019449,39.83,79929.1,0.02,0.49269,0.00018,22.08884]
[1778767019531,39.83,79933.4,0.02,0.49346,0.00018,22.09078]
[1778767020797,39.83,79933.4,0.02,0.49346,0.00018,22.09078]
[1778767021456,39.83,79933.4,0.02,0.49346,0.00018,22.09078]
[1778767021576,39.82,79934.85,0.02,0.49372,0.00018,22.09141]
[1778767025594,39.82,79938.47,0.02,0.49438,0.00018,22.09295]
[1778767026542,39.81,79941.68,0.02,0.49495,0.00018,22.09426]
[1778767031556,39.8,79942.71,0.02,0.49514,0.00018,22.09468]
[1778767033388,39.8,79943.17,0.02,0.49522,0.00018,22.09486]
[1778767033489,39.8,79943.26,0.02,0.49523,0.00018,22.09489]
[1778767035934,39.79,79938.13,0.02,0.4943,0.00018,22.0928]
[1778767038267,39.79,79937.58,0.02,0.4942,0.00018,22.09257]
[1778767038277,39.79,79937.58,0.02,0.4942,0.00018,22.09257]
[1778767038556,39.79,79936.63,0.02,0.49403,0.00018,22.09216]
[1778767039597,39.79,79931.98,0.02,0.49319,0.00018,22.09013]
[1778767041875,39.79,79930.18,0.02,0.49286,0.00018,22.08932]
[1778767041922,39.79,79930.18,0.02,0.49286,0.00018,22.08932]
[1778767041954,39.79,79930.18,0.02,0.49286,0.00018,22.08932]
[1778767041959,39.79,79930.18,0.02,0.49286,0.00018,22.08932]
[1778767042122,39.79,79930.18,0.02,0.49286,0.00018,22.08932]
[1778767042228,39.79,79930.18,0.02,0.49286,0.00018,22.08932]
[1778767042382,39.79,79930.18,0.02,0.49286,0.00018,22.08932]
[1778767042607,39.79,79930.18,0.02,0.49286,0.00018,22.08932]
[1778767042631,39.79,79922.63,0.02,0.4915,0.00018,22.08575]
[1778767042716,39.79,79922.63,0.02,0.4915,0.00018,22.08575]
[1778767042805,39.79,79922.63,0.02,0.4915,0.00018,22.08575]
[1778767042835,39.79,79922.63,0.02,0.4915,0.00018,22.08575]
[1778767042919,39.79,79922.63,0.02,0.4915,0.00018,22.08575]
[1778767043007,39.79,79922.63,0.02,0.4915,0.00018,22.08575]
[1778767043107,39.79,79904.2,0.02,0.48816,0.00018,22.07595]
[1778767044130,39.79,79904.2,0.02,0.48816,0.00018,22.07595]
[1778767044262,39.79,79904.2,0.02,0.48816,0.00018,22.07595]
[1778767044290,39.79,79904.2,0.02,0.48816,0.00018,22.07595]
[1778767044527,39.79,79904.2,0.02,0.48816,0.00018,22.07595]
[1778767044578,39.79,79903.15,0.02,0.48797,0.00018,22.07534]
[1778767047155,39.79,79904.67,0.02,0.48824,0.00018,22.07621]
[1778767047197,39.79,79904.67,0.02,0.48824,0.00018,22.07621]
[1778767047234,39.79,79904.67,0.02,0.48824,0.00018,22.07621]
[1778767047524,39.79,79904.67,0.02,0.48824,0.00018,22.07621]
[1778767047548,39.79,79901.9,0.02,0.48774,0.00018,22.07461]
[1778767048652,39.79,79901.9,0.02,0.48774,0.00018,22.07461]
[1778767048686,39.78,79901.9,0.02,0.48774,0.00018,22.07461]
[1778767049108,39.78,79901.9,0.02,0.48774,0.00018,22.07461]
[1778767049117,39.78,79901.9,0.02,0.48774,0.00018,22.07461]
[1778767049132,39.78,79901.9,0.02,0.48774,0.00018,22.07461]
[1778767049360,39.78,79901.9,0.02,0.48774,0.00018,22.07461]
[1778767049420,39.78,79901.9,0.02,0.48774,0.00018,22.07461]
[1778767049445,39.78,79901.9,0.02,0.48774,0.00018,22.07461]
[1778767049476,39.78,79901.9,0.02,0.48774,0.00018,22.07461]
[1778767049499,39.78,79901.9,0.02,0.48774,0.00018,22.07461]
[1778767049508,39.78,79901.9,0.02,0.48774,0.00018,22.07461]
[1778767049568,39.78,79901.9,0.02,0.48774,0.00018,22.07461]
[1778767049587,39.78,79901.9,0.02,0.48774,0.00018,22.07461]
[1778767049539,39.78,79889.19,0.02,0.48544,0.00018,22.06681]
[1778767049817,39.78,79889.19,0.02,0.48544,0.00018,22.06681]
[1778767049830,39.78,79889.19,0.02,0.48544,0.00018,22.06681]
[1778767049852,39.78,79889.19,0.02,0.48544,0.00018,22.06681]
[1778767049882,39.78,79889.19,0.02,0.48544,0.00018,22.06681]
[1778767049888,39.78,79889.19,0.02,0.48544,0.00018,22.06681]
[1778767049919,39.78,79889.19,0.02,0.48544,0.00018,22.06681]
[1778767050197,39.78,79889.19,0.02,0.48544,0.00018,22.06681]
[1778767050227,39.78,79889.19,0.02,0.48544,0.00018,22.06681]
[1778767050240,39.78,79889.19,0.02,0.48544,0.00018,22.06681]
[1778767050242,39.78,79889.19,0.02,0.48544,0.00018,22.06681]
[1778767050471,39.78,79889.19,0.02,0.48544,0.00018,22.06681]
[1778767050500,39.78,79889.19,0.02,0.48544,0.00018,22.06681]
[1778767050568,39.78,79884.61,0.02,0.48461,0.00018,22.06382]
[1778767051103,39.78,79884.61,0.02,0.48461,0.00018,22.06382]
[1778767051113,39.78,79884.61,0.02,0.48461,0.00018,22.06382]
[1778767051624,39.78,79882.86,0.02,0.48429,0.00018,22.05827]
[1778767053188,39.78,79890.4,0.02,0.48565,0.00018,22.0632]
[1778767054224,39.78,79890.4,0.02,0.48565,0.00018,22.0632]
[1778767054231,39.78,79890.4,0.02,0.48565,0.00018,22.0632]
[1778767054568,39.77,79889.97,0.02,0.48557,0.00018,22.06292]
[1778767059605,39.77,79890.1,0.02,0.48559,0.00018,22.063]
[1778767060669,39.77,79880.62,0.02,0.48387,0.00018,22.05674]
[1778767060696,39.77,79880.62,0.02,0.48387,0.00018,22.05674]
[1778767061660,39.76,79869.9,0.02,0.48193,0.00018,22.04917]
[1778767062616,39.76,79863.84,0.02,0.48083,0.00018,22.04465]
[1778767062741,39.76,79863.84,0.02,0.48083,0.00018,22.04465]
[1778767063589,39.76,79864.13,0.02,0.48088,0.00018,22.04487]
[1778767064681,39.76,79864.13,0.02,0.48088,0.00018,22.04487]
[1778767065141,39.76,79863.77,0.02,0.48081,0.00018,22.04458]
[1778767067875,39.75,79864.6,0.02,0.48096,0.00018,22.04521]
[1778767067892,39.75,79864.6,0.02,0.48096,0.00018,22.04521]
[1778767068652,39.75,79850.06,0.02,0.47832,0.00018,22.03375]
[1778767068842,39.75,79850.06,0.02,0.47832,0.00018,22.03375]
[1778767069169,39.75,79850.06,0.02,0.47832,0.00018,22.03375]
[1778767070175,39.75,79839.23,0.02,0.47636,0.00018,22.0246]
[1778767072541,39.75,79838.83,0.02,0.47629,0.00018,22.02425]
[1778767073524,39.75,79846.2,0.02,0.47762,0.00018,22.03055]
[1778767074507,39.75,79852.27,0.02,0.47872,0.00018,22.03555]
[1778767074733,39.75,79852.27,0.02,0.47872,0.00018,22.03555]
[1778767075210,39.75,79852.27,0.02,0.47872,0.00018,22.03555]
[1778767078139,39.75,79853.59,0.02,0.47896,0.00018,22.03661]
[1778767078671,39.75,79854.05,0.02,0.47904,0.00018,22.03698]
[1778767082592,39.75,79856.02,0.02,0.4794,0.00018,22.03856]
[1778767082631,39.75,79856.02,0.02,0.4794,0.00018,22.03856]
[1778767084793,39.75,79859.46,0.02,0.48002,0.00018,22.04126]
[1778767085590,39.75,79859.26,0.02,0.47999,0.00018,22.0411]
[1778767089291,39.75,79857.63,0.02,0.47969,0.00018,22.03983]
[1778767089364,39.75,79857.63,0.02,0.47969,0.00018,22.03983]
[1778767089397,39.75,79857.63,0.02,0.47969,0.00018,22.03983]
[1778767089520,39.75,79858.6,0.02,0.47987,0.00018,22.04059]
[1778767092332,39.75,79864.85,0.02,0.481,0.00018,22.04538]
[1778767095521,39.74,79867.99,0.02,0.48157,0.00018,22.04772]
[1778767095670,39.74,79869.03,0.02,0.48175,0.00018,22.04848]
[1778767098645,39.74,79873.79,0.02,0.48261,0.00018,22.05192]
[1778767103677,39.73,79870.91,0.02,0.48209,0.00018,22.04984]
[1778767106640,39.72,79876.12,0.02,0.48303,0.00018,22.05355]
[1778767108012,39.72,79877.51,0.02,0.48328,0.00018,22.05452]
[1778767108611,39.72,79874.54,0.02,0.48274,0.00018,22.05243]
[1778767111620,39.71,79868.33,0.02,0.4816,0.00018,22.04353]
[1778767113711,39.71,79859.74,0.02,0.48004,0.00018,22.03701]
[1778767116698,39.7,79865.65,0.02,0.48111,0.00018,22.04152]
[1778767121527,39.7,79869.66,0.02,0.48183,0.00018,22.04448]
[1778767121724,39.69,79869.85,0.02,0.48186,0.00018,22.04461]
[1778767126764,39.69,79871.57,0.02,0.48217,0.00018,22.04585]
[1778767128392,39.68,79871.27,0.02,0.48211,0.00018,22.04563]
[1778767128521,39.68,79871.27,0.02,0.48211,0.00018,22.04563]
[1778767128653,39.68,79876.34,0.02,0.48303,0.00018,22.04925]
[1778767129729,39.68,79881.09,0.02,0.48389,0.00018,22.05254]
[1778767131940,39.68,79877.13,0.02,0.48317,0.00018,22.0498]
[1778767132613,39.68,79877.13,0.02,0.48317,0.00018,22.0498]
[1778767133620,39.67,79871.46,0.02,0.48214,0.00018,22.04575]
[1778767138655,39.67,79868.7,0.02,0.48163,0.00018,22.04372]
[1778767142214,39.66,79865.55,0.02,0.48106,0.00018,22.04135]
[1778767142589,39.66,79865.55,0.02,0.48106,0.00018,22.04135]
[1778767142687,39.66,79863.26,0.02,0.48064,0.00018,22.03961]
[1778767143690,39.66,79856.25,0.02,0.47937,0.00018,22.03415]
[1778767145060,39.66,79854.07,0.02,0.47897,0.00018,22.03241]
[1778767145089,39.66,79854.07,0.02,0.47897,0.00018,22.03241]
[1778767145689,39.66,79854.07,0.02,0.47897,0.00018,22.03241]
[1778767145734,39.66,79854.07,0.02,0.47897,0.00018,22.03241]
[1778767145738,39.66,79841.7,0.02,0.47672,0.00018,22.02209]
[1778767145762,39.66,79841.7,0.02,0.47672,0.00018,22.02209]
[1778767145933,39.66,79841.7,0.02,0.47672,0.00018,22.02209]
[1778767146254,39.66,79841.7,0.02,0.47672,0.00018,22.02209]
[1778767146553,39.66,79841.7,0.02,0.47672,0.00018,22.02209]
[1778767146801,39.66,79841.09,0.02,0.47661,0.00018,22.02157]
[1778767147042,39.66,79841.09,0.02,0.47661,0.00018,22.02157]
[1778767147435,39.66,79841.09,0.02,0.47661,0.00018,22.02157]
[1778767147625,39.66,79841.09,0.02,0.47661,0.00018,22.02157]
[1778767147727,39.66,79799.46,0.02,0.46905,0.00018,21.98161]
[1778767147873,39.66,79799.46,0.02,0.46905,0.00018,21.98161]
[1778767148687,39.66,79799.46,0.02,0.46905,0.00018,21.98161]
[1778767148700,39.66,79799.46,0.02,0.46905,0.00018,21.98161]
[1778767148732,39.66,79799.46,0.02,0.46905,0.00018,21.9816]
[1778767148911,39.66,79799.46,0.02,0.46905,0.00018,21.9816]
[1778767149746,39.65,79789.69,0.02,0.46728,0.00018,21.97107]
[1778767149809,39.65,79789.69,0.02,0.46728,0.00018,21.97107]
[1778767150346,39.65,79789.69,0.02,0.46728,0.00018,21.97107]
[1778767150746,39.65,79786.92,0.02,0.46677,0.00018,21.96801]
[1778767151756,39.65,79776.4,0.02,0.46486,0.00018,21.95606]
[1778767152786,39.65,79772.14,0.02,0.46409,0.00018,21.95107]
[1778767152886,39.65,79772.14,0.02,0.46409,0.00018,21.95107]
[1778767153770,39.65,79777.66,0.02,0.46509,0.00018,21.9575]
[1778767154777,39.65,79783.0,0.02,0.46606,0.00018,21.96359]
[1778767158238,39.64,79787.31,0.02,0.46683,0.00018,21.9684]
[1778767158722,39.64,79787.24,0.02,0.46682,0.00018,21.96831]
[1778767162681,39.64,79781.58,0.02,0.46579,0.00018,21.96193]
[1778767167707,39.63,79780.57,0.02,0.4656,0.00018,21.96075]
[1778767169277,39.63,79778.87,0.02,0.46529,0.00018,21.95879]
[1778767169720,39.63,79777.7,0.02,0.46507,0.00018,21.95744]
[1778767170795,39.63,79772.95,0.02,0.46421,0.00018,21.9519]
[1778767172767,39.63,79763.88,0.02,0.46255,0.00018,21.93663]
[1778767172844,39.63,79763.88,0.02,0.46255,0.00018,21.93663]
[1778767172853,39.63,79763.88,0.02,0.46255,0.00018,21.93663]
[1778767172885,39.63,79763.88,0.02,0.46255,0.00018,21.93663]
[1778767173430,39.63,79756.82,0.02,0.46127,0.00018,21.92793]
[1778767175672,39.63,79749.51,0.02,0.45995,0.00018,21.91868]
[1778767178967,39.63,79749.27,0.02,0.4599,0.00018,21.91837]
[1778767178983,39.63,79749.27,0.02,0.4599,0.00018,21.91837]
[1778767179068,39.63,79747.47,0.02,0.45958,0.00018,21.91605]
[1778767180024,39.63,79747.47,0.02,0.45958,0.00018,21.91605]
[1778767180087,39.63,79747.47,0.02,0.45958,0.00018,21.91605]
[1778767180759,39.63,79745.94,0.02,0.4593,0.00018,21.91408]
[1778767181280,39.63,79745.94,0.02,0.4593,0.00018,21.91408]
[1778767181293,39.63,79745.94,0.02,0.4593,0.00018,21.91408]
[1778767181461,39.63,79745.94,0.02,0.4593,0.00018,21.91408]
[1778767181675,39.63,79736.33,0.02,0.45756,0.00018,21.90138]
[1778767182314,39.63,79736.33,0.02,0.45756,0.00018,21.90138]
[1778767182382,39.63,79736.33,0.02,0.45756,0.00018,21.90138]
[1778767182692,39.63,79736.33,0.02,0.45756,0.00018,21.90138]
[1778767182749,39.62,79723.38,0.02,0.4552,0.00018,21.88361]
[1778767182831,39.62,79723.38,0.02,0.4552,0.00018,21.88361]
[1778767183232,39.62,79723.38,0.02,0.4552,0.00018,21.88361]
[1778767183462,39.62,79723.38,0.02,0.4552,0.00018,21.88361]
[1778767183729,39.62,79723.38,0.02,0.4552,0.00018,21.88361]
[1778767183824,39.63,79699.0,0.02,0.45079,0.00018,21.84815]
[1778767184586,39.63,79699.0,0.02,0.45079,0.00018,21.84815]
[1778767184700,39.63,79699.0,0.02,0.45079,0.00018,21.84815]
[1778767184720,39.62,79679.06,0.02,0.44718,0.00018,21.81714]
[1778767185182,39.62,79679.06,0.02,0.44718,0.00018,21.81714]
[1778767185357,39.62,79679.06,0.02,0.44718,0.00018,21.81714]
[1778767185767,39.62,79679.06,0.02,0.44718,0.00018,21.81714]
[1778767185813,39.62,79671.39,0.02,0.44579,0.00018,21.80475]
[1778767185928,39.62,79671.39,0.02,0.44579,0.00018,21.80475]
[1778767186179,39.62,79671.39,0.02,0.44579,0.00018,21.80475]
[1778767186793,39.62,79680.61,0.02,0.44746,0.00018,21.81961]
[1778767187228,39.62,79680.61,0.02,0.44746,0.00018,21.81961]
[1778767187237,39.62,79680.61,0.02,0.44746,0.00018,21.81961]
[1778767187269,39.62,79680.61,0.02,0.44746,0.00018,21.81961]
[1778767187436,39.62,79689.86,0.02,0.44913,0.00018,21.83415]
[1778767188549,39.62,79689.86,0.02,0.44913,0.00018,21.83415]
[1778767188579,39.62,79689.86,0.02,0.44913,0.00018,21.83415]
[1778767188680,39.62,79698.92,0.02,0.45077,0.00018,21.848]
[1778767189949,39.62,79698.92,0.02,0.45077,0.00018,21.848]
[1778767190012,39.62,79698.92,0.02,0.45077,0.00018,21.848]
[1778767190155,39.62,79698.92,0.02,0.45077,0.00018,21.848]
[1778767190202,39.62,79698.92,0.02,0.45077,0.00018,21.848]
[1778767190239,39.62,79698.92,0.02,0.45077,0.00018,21.848]
[1778767190366,39.62,79698.92,0.02,0.45077,0.00018,21.848]
[1778767190428,39.62,79703.58,0.02,0.45162,0.00018,21.85499]
[1778767194105,39.63,79704.6,0.02,0.4518,0.00018,21.85652]
[1778767194108,39.63,79704.6,0.02,0.4518,0.00018,21.85652]
[1778767194140,39.63,79704.6,0.02,0.4518,0.00018,21.85652]
[1778767194147,39.63,79704.6,0.02,0.4518,0.00018,21.85652]
[1778767194154,39.62,79706.53,0.02,0.45215,0.00018,21.85936]
[1778767195814,39.62,79706.53,0.02,0.45215,0.00018,21.85936]
[1778767196208,39.62,79703.9,0.02,0.45167,0.00018,21.85545]
[1778767196226,39.62,79703.9,0.02,0.45167,0.00018,21.85545]
[1778767196494,39.62,79698.69,0.02,0.45073,0.00018,21.84764]
[1778767198096,39.62,79691.21,0.02,0.44937,0.00018,21.83621]
[1778767199222,39.62,79691.21,0.02,0.44937,0.00018,21.83621]
[1778767199328,39.62,79694.46,0.02,0.44996,0.00018,21.8412]
[1778767200769,39.62,79687.78,0.02,0.44875,0.00018,21.83087]
[1778767201250,39.62,79687.78,0.02,0.44875,0.00018,21.83087]
[1778767201824,39.62,79687.78,0.02,0.44875,0.00018,21.83087]
[1778767201672,39.62,79661.36,0.02,0.44397,0.00018,21.78809]
[1778767202167,39.62,79661.36,0.02,0.44397,0.00018,21.78809]
[1778767202266,39.62,79655.77,0.02,0.44296,0.00018,21.77864]
[1778767204154,39.62,79663.67,0.02,0.44439,0.00018,21.79195]
[1778767208037,39.62,79660.44,0.02,0.44381,0.00018,21.78654]
[1778767208086,39.62,79660.44,0.02,0.44381,0.00018,21.78654]
[1778767208392,39.62,79660.44,0.02,0.44381,0.00018,21.78654]
[1778767208416,39.62,79660.44,0.02,0.44381,0.00018,21.78654]
[1778767208428,39.62,79660.44,0.02,0.44381,0.00018,21.78654]
[1778767208490,39.62,79644.63,0.02,0.44095,0.00018,21.75939]
[1778767210208,39.62,79648.89,0.02,0.44172,0.00018,21.76682]
[1778767214635,39.62,79646.92,0.02,0.44136,0.00018,21.76334]
[1778767214849,39.62,79647.19,0.02,0.4414,0.00018,21.7638]
[1778767215209,39.62,79647.19,0.02,0.4414,0.00018,21.7638]
[1778767215225,39.62,79647.19,0.02,0.4414,0.00018,21.7638]
[1778767215426,39.62,79647.19,0.02,0.4414,0.00018,21.7638]
[1778767215476,39.62,79647.19,0.02,0.4414,0.00018,21.7638]
[1778767215594,39.62,79647.19,0.02,0.4414,0.00018,21.7638]
[1778767215725,39.62,79648.31,0.02,0.44161,0.00018,21.76576]
[1778767217638,39.62,79647.06,0.02,0.44138,0.00018,21.76358]
[1778767217739,39.62,79647.4,0.02,0.44144,0.00018,21.76417]
[1778767219474,39.62,79646.65,0.02,0.44131,0.00018,21.76285]
[1778767219858,39.61,79653.24,0.02,0.44249,0.00018,21.77419]
[1778767224897,39.61,79649.97,0.02,0.4419,0.00018,21.76857]
[1778767225537,39.61,79649.97,0.02,0.4419,0.00018,21.76857]
[1778767225574,39.61,79649.97,0.02,0.4419,0.00018,21.76857]
[1778767225601,39.61,79649.97,0.02,0.4419,0.00018,21.76857]
[1778767225685,39.61,79641.91,0.02,0.44044,0.00018,21.75448]
[1778767226066,39.61,79641.91,0.02,0.44044,0.00018,21.75448]
[1778767226291,39.61,79641.91,0.02,0.44044,0.00018,21.75448]
[1778767226446,39.61,79641.91,0.02,0.44044,0.00018,21.75448]
[1778767226495,39.61,79641.91,0.02,0.44044,0.00018,21.75448]
[1778767226618,39.61,79641.91,0.02,0.44044,0.00018,21.75448]
[1778767226707,39.61,79641.91,0.02,0.44044,0.00018,21.75448]
[1778767226799,39.61,79641.91,0.02,0.44044,0.00018,21.75448]
[1778767226841,39.61,79632.18,0.02,0.43869,0.00018,21.7371]
[1778767226906,39.61,79632.18,0.02,0.43869,0.00018,21.7371]
[1778767226920,39.61,79632.18,0.02,0.43869,0.00018,21.7371]
[1778767227118,39.61,79632.18,0.02,0.43869,0.00018,21.7371]
[1778767227153,39.61,79632.18,0.02,0.43869,0.00018,21.7371]
[1778767227331,39.61,79632.18,0.02,0.43869,0.00018,21.7371]
[1778767227398,39.61,79632.18,0.02,0.43869,0.00018,21.7371]
[1778767227533,39.61,79632.18,0.02,0.43869,0.00018,21.7371]
[1778767227565,39.61,79632.18,0.02,0.43869,0.00018,21.7371]
[1778767227662,39.61,79632.18,0.02,0.43869,0.00018,21.7371]
[1778767227865,39.61,79631.01,0.02,0.43847,0.00018,21.73493]
[1778767228808,39.61,79641.99,0.02,0.44045,0.00018,21.75454]
[1778767229558,39.61,79649.81,0.02,0.44186,0.00018,21.76821]
[1778767230404,39.61,79649.81,0.02,0.44186,0.00018,21.76821]
[1778767230410,39.61,79649.81,0.02,0.44186,0.00018,21.76821]
[1778767230847,39.61,79659.67,0.02,0.44364,0.00018,21.78507]
[1778767231874,39.61,79668.69,0.02,0.44526,0.00018,21.79569]
[1778767234402,39.61,79672.54,0.02,0.44596,0.00018,21.802]
[1778767234892,39.61,79679.33,0.02,0.44719,0.00018,21.81296]
[1778767235178,39.61,79679.33,0.02,0.44719,0.00018,21.81296]
[1778767235181,39.61,79679.33,0.02,0.44719,0.00018,21.81296]
[1778767235190,39.61,79679.33,0.02,0.44719,0.00018,21.81296]
[1778767235260,39.61,79679.33,0.02,0.44719,0.00018,21.81296]
[1778767235372,39.61,79679.33,0.02,0.44719,0.00018,21.81296]
[1778767235472,39.61,79679.33,0.02,0.44719,0.00018,21.81296]
[1778767235491,39.61,79679.33,0.02,0.44719,0.00018,21.81296]
[1778767235715,39.61,79679.33,0.02,0.44719,0.00018,21.81296]
[1778767235750,39.61,79679.33,0.02,0.44719,0.00018,21.81296]
[1778767235851,39.61,79687.07,0.02,0.44859,0.00018,21.8252]
[1778767235925,39.61,79687.07,0.02,0.44859,0.00018,21.8252]
[1778767235959,39.61,79687.07,0.02,0.44859,0.00018,21.8252]
[1778767236138,39.61,79687.07,0.02,0.44859,0.00018,21.8252]
[1778767236164,39.61,79687.07,0.02,0.44859,0.00018,21.8252]
[1778767236348,39.61,79687.07,0.02,0.44859,0.00018,21.8252]
[1778767236642,39.61,79692.99,0.02,0.44966,0.00018,21.83439]
[1778767237027,39.61,79692.99,0.02,0.44966,0.00018,21.83439]
[1778767237062,39.61,79692.99,0.02,0.44966,0.00018,21.83439]
[1778767237175,39.61,79692.99,0.02,0.44966,0.00018,21.83439]
[1778767237407,39.61,79692.99,0.02,0.44966,0.00018,21.83439]
[1778767238414,39.61,79701.53,0.02,0.45121,0.00018,21.84735]
[1778767239421,39.61,79696.59,0.02,0.45031,0.00018,21.83989]
[1778767240748,39.61,79696.59,0.02,0.45031,0.00018,21.83989]
[1778767240757,39.61,79694.45,0.02,0.44992,0.00018,21.83661]
[1778767241073,39.61,79694.45,0.02,0.44992,0.00018,21.83661]
[1778767241111,39.61,79694.45,0.02,0.44992,0.00018,21.83661]
[1778767241153,39.61,79694.45,0.02,0.44992,0.00018,21.83661]
[1778767241189,39.61,79694.45,0.02,0.44992,0.00018,21.83661]
[1778767241328,39.61,79694.45,0.02,0.44992,0.00018,21.83661]
[1778767241338,39.61,79694.45,0.02,0.44992,0.00018,21.83661]
[1778767241561,39.61,79694.45,0.02,0.44992,0.00018,21.83661]
[1778767241623,39.61,79701.65,0.02,0.45123,0.00018,21.84752]
[1778767242075,39.61,79701.65,0.02,0.45123,0.00018,21.84752]
[1778767242133,39.61,79701.65,0.02,0.45123,0.00018,21.84752]
[1778767242196,39.61,79701.65,0.02,0.45123,0.00018,21.84752]
[1778767242247,39.61,79701.65,0.02,0.45123,0.00018,21.84752]
[1778767242447,39.61,79701.65,0.02,0.45123,0.00018,21.84751]
[1778767243433,39.61,79701.65,0.02,0.45123,0.00018,21.84751]
[1778767243855,39.61,79714.65,0.02,0.45358,0.00018,21.86662]
[1778767245805,39.6,79726.72,0.02,0.45577,0.00018,21.88367]
[1778767246878,39.6,79733.0,0.02,0.45691,0.00018,21.89227]
[1778767247453,39.6,79733.0,0.02,0.45691,0.00018,21.89227]
[1778767247516,39.6,79733.0,0.02,0.45691,0.00018,21.89227]
[1778767247522,39.6,79733.0,0.02,0.45691,0.00018,21.89227]
[1778767247548,39.6,79733.0,0.02,0.45691,0.00018,21.89227]
[1778767247640,39.6,79733.0,0.02,0.45691,0.00018,21.89227]
[1778767247650,39.6,79733.0,0.02,0.45691,0.00018,21.89227]
[1778767247670,39.6,79733.0,0.02,0.45691,0.00018,21.89227]
[1778767247865,39.6,79733.0,0.02,0.45691,0.00018,21.89227]
[1778767247908,39.6,79733.0,0.02,0.45691,0.00018,21.89227]
[1778767247680,39.6,79735.44,0.02,0.45735,0.00018,21.89556]
[1778767248075,39.6,79735.44,0.02,0.45735,0.00018,21.89556]
[1778767248107,39.6,79735.44,0.02,0.45735,0.00018,21.89556]
[1778767248268,39.6,79735.44,0.02,0.45735,0.00018,21.89556]
[1778767248483,39.6,79735.44,0.02,0.45734,0.00018,21.89554]
[1778767251993,39.59,79734.13,0.02,0.4571,0.00018,21.89373]
[1778767252022,39.59,79734.13,0.02,0.4571,0.00018,21.89373]
[1778767252142,39.59,79734.13,0.02,0.4571,0.00018,21.89373]
[1778767252199,39.59,79734.13,0.02,0.4571,0.00018,21.89373]
[1778767252253,39.59,79734.13,0.02,0.4571,0.00018,21.89373]
[1778767252286,39.59,79734.13,0.02,0.4571,0.00018,21.89373]
[1778767252875,39.59,79744.52,0.02,0.45898,0.00018,21.90754]
[1778767253693,39.59,79744.52,0.02,0.45898,0.00018,21.90754]
[1778767253724,39.59,79744.52,0.02,0.45898,0.00018,21.90754]
[1778767253913,39.59,79749.38,0.02,0.45986,0.00018,21.91383]
[1778767254757,39.59,79749.38,0.02,0.45986,0.00018,21.91383]
[1778767254826,39.59,79753.68,0.02,0.46064,0.00018,21.91932]
[1778767257774,39.59,79756.23,0.02,0.46111,0.00018,21.92253]
[1778767257872,39.59,79760.99,0.02,0.46197,0.00018,21.92845]
[1778767259807,39.59,79761.85,0.02,0.46213,0.00018,21.92951]
[1778767259882,39.59,79759.77,0.02,0.46175,0.00018,21.92694]
[1778767263865,39.59,79763.25,0.02,0.46238,0.00018,21.93121]
[1778767263875,39.59,79763.25,0.02,0.46238,0.00018,21.93121]
[1778767263899,39.59,79763.25,0.02,0.46238,0.00018,21.93121]
[1778767264602,39.59,79764.9,0.02,0.46268,0.00018,21.93322]
[1778767265867,39.59,79764.9,0.02,0.46268,0.00018,21.93322]
[1778767265876,39.59,79764.9,0.02,0.46268,0.00018,21.93322]
[1778767265912,39.59,79762.67,0.02,0.46227,0.00018,21.93049]
[1778767270641,39.58,79761.19,0.02,0.462,0.00018,21.92866]
[1778767270660,39.58,79759.8,0.02,0.46175,0.00018,21.92694]
[1778767274813,39.58,79759.75,0.02,0.46174,0.00018,21.92687]
[1778767274819,39.58,79759.75,0.02,0.46174,0.00018,21.92687]
[1778767274879,39.58,79764.14,0.02,0.46254,0.00018,21.93227]
[1778767277841,39.58,79759.13,0.02,0.46163,0.00018,21.92611]
[1778767281919,39.58,79764.79,0.02,0.46265,0.00018,21.93306]
[1778767282772,39.58,79764.79,0.02,0.46265,0.00018,21.93306]
[1778767282873,39.58,79766.34,0.02,0.46293,0.00018,21.93493]
[1778767285880,39.58,79773.9,0.02,0.4643,0.00018,21.94391]
[1778767286567,39.58,79773.9,0.02,0.4643,0.00018,21.94391]
[1778767286923,39.58,79777.76,0.02,0.465,0.00018,21.94841]
[1778767289134,39.58,79780.3,0.02,0.46546,0.00018,21.95133]
[1778767289195,39.58,79780.3,0.02,0.46546,0.00018,21.95133]
[1778767289939,39.57,79780.32,0.02,0.46547,0.00018,21.95134]
[1778767291129,39.57,79780.0,0.02,0.46541,0.00018,21.95097]
[1778767291799,39.57,79780.0,0.02,0.4654,0.00018,21.94657]
[1778767293807,39.57,79774.63,0.02,0.46442,0.00018,21.94033]
[1778767294991,39.57,79776.66,0.02,0.46478,0.00018,21.94268]
[1778767295114,39.57,79776.66,0.02,0.46478,0.00018,21.94268]
[1778767295135,39.57,79776.66,0.02,0.46478,0.00018,21.94268]
[1778767295221,39.57,79776.66,0.02,0.46478,0.00018,21.94268]
[1778767295334,39.57,79776.66,0.02,0.46478,0.00018,21.94268]
[1778767295820,39.57,79776.66,0.02,0.46478,0.00018,21.94268]
[1778767296831,39.57,79776.66,0.02,0.46478,0.00018,21.94268]
[1778767296932,39.57,79785.63,0.02,0.46641,0.00018,21.95292]
[1778767297510,39.57,79785.63,0.02,0.46641,0.00018,21.95292]
[1778767297839,39.57,79785.63,0.02,0.46641,0.00018,21.95292]
[1778767298872,39.57,79785.63,0.02,0.46641,0.00018,21.95292]
[1778767298878,39.57,79785.63,0.02,0.46641,0.00018,21.95292]
[1778767298969,39.56,79788.26,0.02,0.46689,0.00018,21.95585]
[1778767300854,39.56,79793.01,0.02,0.46775,0.00018,21.96106]
[1778767304885,39.56,79797.99,0.02,0.46865,0.00018,21.9664]
[1778767305327,39.56,79797.99,0.02,0.46865,0.00018,21.9664]
[1778767305944,39.56,79802.1,0.02,0.4694,0.00018,21.97074]
[1778767307903,39.55,79807.54,0.02,0.47039,0.00018,21.97636]
[1778767312938,39.55,79809.35,0.02,0.47071,0.00018,21.97817]
[1778767317974,39.54,79809.41,0.02,0.47071,0.00018,21.9782]
[1778767318814,39.54,79809.41,0.02,0.47071,0.00018,21.9782]
[1778767318988,39.54,79809.27,0.02,0.47069,0.00018,21.97805]
[1778767319040,39.54,79809.27,0.02,0.47069,0.00018,21.97805]
[1778767319218,39.54,79809.27,0.02,0.47069,0.00018,21.97805]
[1778767319439,39.54,79809.27,0.02,0.47069,0.00018,21.97805]
[1778767319450,39.54,79809.27,0.02,0.47069,0.00018,21.97805]
[1778767319668,39.54,79809.27,0.02,0.47069,0.00018,21.97805]
[1778767319943,39.54,79809.27,0.02,0.47069,0.00018,21.97805]
[1778767319992,39.54,79809.27,0.02,0.47069,0.00018,21.97805]
[1778767320025,39.54,79840.74,0.02,0.47642,0.00018,22.00773]
[1778767320425,39.54,79840.74,0.02,0.47642,0.00018,22.00773]
[1778767320479,39.54,79840.74,0.02,0.47642,0.00018,22.00773]
[1778767320688,39.54,79840.74,0.02,0.47642,0.00018,22.00773]
[1778767320695,39.54,79840.74,0.02,0.47642,0.00018,22.00773]
[1778767320997,39.54,79840.74,0.02,0.47642,0.00018,22.00774]
[1778767321514,39.54,79840.74,0.02,0.47642,0.00018,22.00774]
[1778767322002,39.54,79832.83,0.02,0.47498,0.00018,22.0007]
[1778767323009,39.54,79827.05,0.02,0.47393,0.00018,21.99538]
[1778767325027,39.53,79819.61,0.02,0.47257,0.00018,21.98829]
[1778767329055,39.53,79824.78,0.02,0.47351,0.00018,21.99323]
[1778767329693,39.53,79824.78,0.02,0.47351,0.00018,21.99323]
[1778767330063,39.53,79826.02,0.02,0.47373,0.00018,21.9944]
[1778767335070,39.53,79820.95,0.02,0.47281,0.00018,21.98957]
[1778767336038,39.53,79812.49,0.02,0.47126,0.00018,21.98126]
[1778767337017,39.53,79804.26,0.02,0.46976,0.00018,21.97286]
[1778767337644,39.53,79804.26,0.02,0.46976,0.00018,21.97286]
[1778767337654,39.53,79804.26,0.02,0.46976,0.00018,21.97286]
[1778767337972,39.53,79805.37,0.02,0.46996,0.00018,21.974]
[1778767340036,39.52,79811.69,0.02,0.47111,0.00018,21.98044]
[1778767340969,39.52,79817.35,0.02,0.47215,0.00018,21.98605]
[1778767342005,39.52,79817.35,0.02,0.47215,0.00018,21.98605]
[1778767343048,39.52,79818.7,0.02,0.47239,0.00018,21.98736]
[1778767344588,39.52,79819.49,0.02,0.47253,0.00018,21.98813]
[1778767344937,39.52,79814.35,0.02,0.4716,0.00018,21.98308]
[1778767346068,39.52,79814.35,0.02,0.4716,0.00018,21.98308]
[1778767346181,39.52,79809.62,0.02,0.47073,0.00018,21.97833]
[1778767347549,39.52,79802.22,0.02,0.46938,0.00018,21.97069]
[1778767352118,39.51,79802.6,0.02,0.46944,0.00018,21.96667]
[1778767352222,39.51,79801.72,0.02,0.46928,0.00018,21.96574]
[1778767357410,39.51,79798.53,0.02,0.46869,0.00018,21.96234]
[1778767363516,39.5,79796.37,0.02,0.46829,0.00018,21.95999]
[1778767365855,39.49,79795.3,0.02,0.46809,0.00018,21.95882]
[1778767371045,39.49,79792.5,0.02,0.46757,0.00018,21.95574]
[1778767372815,39.48,79801.77,0.02,0.46926,0.00018,21.96566]
[1778767375722,39.48,79814.72,0.02,0.47162,0.00018,21.9789]
[1778767376923,39.48,79814.72,0.02,0.47162,0.00018,21.9789]
[1778767377010,39.48,79814.03,0.02,0.47149,0.00018,21.9782]
[1778767378380,39.48,79812.97,0.02,0.47129,0.00018,21.97714]
[1778767378862,39.48,79811.98,0.02,0.47111,0.00018,21.97615]
[1778767380962,39.47,79798.32,0.02,0.46862,0.00018,21.96197]
[1778767383998,39.47,79794.28,0.02,0.46788,0.00018,21.95759]
[1778767384382,39.47,79794.28,0.02,0.46788,0.00018,21.95759]
[1778767384482,39.47,79794.28,0.02,0.46788,0.00018,21.95759]
[1778767384494,39.47,79794.28,0.02,0.46788,0.00018,21.95759]
[1778767384771,39.47,79794.28,0.02,0.46788,0.00018,21.95759]
[1778767385062,39.47,79791.15,0.02,0.46731,0.00018,21.95417]
[1778767385262,39.47,79791.15,0.02,0.46731,0.00018,21.95417]
[1778767385286,39.47,79791.15,0.02,0.46731,0.00018,21.95417]
[1778767385634,39.47,79791.15,0.02,0.46731,0.00018,21.95417]
[1778767385775,39.47,79791.15,0.02,0.46731,0.00018,21.95417]
[1778767385905,39.47,79791.15,0.02,0.46731,0.00018,21.95417]
[1778767386019,39.47,79791.15,0.02,0.46731,0.00018,21.95417]
[1778767386122,39.47,79791.15,0.02,0.46731,0.00018,21.95417]
[1778767386090,39.47,79774.52,0.02,0.46427,0.00018,21.93521]
[1778767386575,39.47,79764.58,0.02,0.46246,0.00018,21.92327]
[1778767387699,39.47,79764.58,0.02,0.46246,0.00018,21.92327]
[1778767387858,39.47,79763.36,0.02,0.46223,0.00018,21.92177]
[1778767392070,39.47,79760.94,0.02,0.46179,0.00018,21.91878]
[1778767393345,39.47,79760.94,0.02,0.46179,0.00018,21.91878]
[1778767394045,39.47,79760.49,0.02,0.46171,0.00018,21.91823]
[1778767394733,39.47,79760.49,0.02,0.46171,0.00018,21.91823]
[1778767394739,39.47,79760.49,0.02,0.46171,0.00018,21.91823]
[1778767394803,39.47,79751.94,0.02,0.46015,0.00018,21.90744]
[1778767396542,39.47,79744.24,0.02,0.45875,0.00018,21.89743]
[1778767397147,39.47,79744.24,0.02,0.45875,0.00018,21.89743]
[1778767397159,39.47,79744.24,0.02,0.45875,0.00018,21.89743]
[1778767397927,39.47,79742.77,0.02,0.45848,0.00018,21.89549]
[1778767402091,39.47,79750.78,0.02,0.45994,0.00018,21.90594]
[1778767403978,39.47,79750.78,0.02,0.45994,0.00018,21.90594]
[1778767404039,39.46,79748.55,0.02,0.45953,0.00018,21.90305]
[1778767406616,39.46,79760.36,0.02,0.46168,0.00018,21.91804]
[1778767407722,39.46,79760.36,0.02,0.46168,0.00018,21.91804]
[1778767408116,39.46,79761.83,0.02,0.46195,0.00018,21.91986]
[1778767409076,39.46,79767.62,0.02,0.46301,0.00018,21.92694]
[1778767409783,39.46,79767.62,0.02,0.46301,0.00018,21.92694]
[1778767409788,39.46,79767.62,0.02,0.46301,0.00018,21.92694]
[1778767410083,39.46,79770.62,0.02,0.46355,0.00018,21.93055]
[1778767410608,39.46,79770.62,0.02,0.46355,0.00018,21.93055]
[1778767411064,39.46,79769.98,0.02,0.46343,0.00018,21.92538]
[1778767411834,39.46,79769.98,0.02,0.46343,0.00018,21.92538]
[1778767412134,39.46,79770.2,0.02,0.46347,0.00018,21.92564]
[1778767414475,39.46,79768.31,0.02,0.46312,0.00018,21.92337]
[1778767414703,39.46,79768.31,0.02,0.46312,0.00018,21.92337]
[1778767414915,39.46,79768.31,0.02,0.46312,0.00018,21.92337]
[1778767414970,39.46,79768.31,0.02,0.46312,0.00018,21.92337]
[1778767415045,39.46,79768.31,0.02,0.46312,0.00018,21.92337]
[1778767415072,39.46,79779.82,0.02,0.46522,0.00018,21.93696]
[1778767415207,39.46,79779.82,0.02,0.46522,0.00018,21.93696]
[1778767415268,39.46,79779.82,0.02,0.46522,0.00018,21.93696]
[1778767415281,39.46,79779.82,0.02,0.46522,0.00018,21.93696]
[1778767415332,39.46,79779.82,0.02,0.46522,0.00018,21.93696]
[1778767415685,39.46,79779.82,0.02,0.46522,0.00018,21.93695]
[1778767416692,39.46,79792.68,0.02,0.46757,0.00018,21.95141]
[1778767418072,39.46,79797.44,0.02,0.46844,0.00018,21.95657]
[1778767420160,39.46,79797.44,0.02,0.46843,0.00018,21.95656]
[1778767420177,39.46,79797.27,0.02,0.4684,0.00018,21.95637]
[1778767420207,39.46,79797.27,0.02,0.4684,0.00018,21.95637]
[1778767420719,39.46,79797.34,0.02,0.46841,0.00018,21.95644]
[1778767422733,39.45,79804.15,0.02,0.46965,0.00018,21.96364]
[1778767423666,39.45,79804.15,0.02,0.46965,0.00018,21.96364]
[1778767423676,39.45,79804.15,0.02,0.46965,0.00018,21.96364]
[1778767424073,39.45,79808.47,0.02,0.47044,0.00018,21.96809]
[1778767429125,39.45,79804.26,0.02,0.46967,0.00018,21.96372]
[1778767433077,39.44,79812.27,0.02,0.47112,0.00018,21.9719]
[1778767434130,39.44,79806.96,0.02,0.47015,0.00018,21.96649]
[1778767435112,39.44,79800.09,0.02,0.46889,0.00018,21.95929]
[1778767435931,39.44,79800.09,0.02,0.46889,0.00018,21.95929]
[1778767435941,39.44,79800.09,0.02,0.46889,0.00018,21.95929]
[1778767436139,39.44,79802.27,0.02,0.46929,0.00018,21.96159]
[1778767441146,39.43,79805.81,0.02,0.46993,0.00018,21.96526]
[1778767446217,39.43,79804.65,0.02,0.46971,0.00018,21.96403]
[1778767450830,39.42,79808.11,0.02,0.47034,0.00018,21.96758]
[1778767451098,39.42,79809.39,0.02,0.47057,0.00018,21.96889]
[1778767456196,39.41,79807.32,0.02,0.47019,0.00018,21.96675]
[1778767457210,39.41,79800.82,0.02,0.469,0.00018,21.95994]
[1778767457827,39.41,79800.82,0.02,0.469,0.00018,21.95994]
[1778767457837,39.41,79800.82,0.02,0.469,0.00018,21.95994]
[1778767458106,39.41,79800.39,0.02,0.46892,0.00018,21.95948]
[1778767461201,39.41,79800.46,0.02,0.46893,0.00018,21.95955]
[1778767461303,39.41,79801.09,0.02,0.46904,0.00018,21.96021]
[1778767461751,39.41,79801.09,0.02,0.46904,0.00018,21.96021]
[1778767461921,39.41,79801.09,0.02,0.46904,0.00018,21.96021]
[1778767462176,39.41,79789.63,0.02,0.46695,0.00018,21.94777]
[1778767463111,39.41,79782.42,0.02,0.46563,0.00018,21.93962]
[1778767468116,39.4,79780.71,0.02,0.46531,0.00018,21.93765]
[1778767470503,39.4,79777.85,0.02,0.46479,0.00018,21.93432]
[1778767470518,39.4,79777.85,0.02,0.46479,0.00018,21.93432]
[1778767471180,39.4,79777.32,0.02,0.46468,0.00018,21.9293]
[1778767476207,39.4,79780.32,0.02,0.46523,0.00018,21.93278]
[1778767477152,39.4,79786.19,0.02,0.4663,0.00018,21.93948]
[1778767482163,39.4,79781.93,0.02,0.46552,0.00018,21.93461]
[1778767487209,39.39,79781.89,0.02,0.46551,0.00018,21.93455]
[1778767492228,39.39,79780.87,0.02,0.46532,0.00018,21.93336]
[1778767494241,39.39,79785.6,0.02,0.46618,0.00018,21.93876]
[1778767499260,39.39,79789.57,0.02,0.46691,0.00018,21.94319]
[1778767500613,39.39,79790.71,0.02,0.46711,0.00018,21.94445]
[1778767500929,39.39,79790.71,0.02,0.46711,0.00018,21.94445]
[1778767501174,39.39,79791.89,0.02,0.46733,0.00018,21.94576]
[1778767501298,39.39,79791.89,0.02,0.46733,0.00018,21.94576]
[1778767501352,39.39,79791.89,0.02,0.46733,0.00018,21.94576]
[1778767501644,39.39,79791.89,0.02,0.46733,0.00018,21.94576]
[1778767501755,39.39,79791.89,0.02,0.46733,0.00018,21.94576]
[1778767501810,39.39,79791.89,0.02,0.46733,0.00018,21.94576]
[1778767501874,39.39,79791.89,0.02,0.46733,0.00018,21.94576]
[1778767501946,39.39,79791.89,0.02,0.46733,0.00018,21.94576]
[1778767502079,39.39,79791.89,0.02,0.46733,0.00018,21.94576]
[1778767502124,39.39,79791.89,0.02,0.46733,0.00018,21.94576]
[1778767502144,39.39,79797.23,0.02,0.46831,0.00018,21.95158]
[1778767502283,39.39,79797.23,0.02,0.46831,0.00018,21.95158]
[1778767502380,39.38,79792.46,0.02,0.46743,0.00018,21.94638]
[1778767504329,39.38,79788.41,0.02,0.46669,0.00018,21.94188]
[1778767504363,39.38,79788.41,0.02,0.46669,0.00018,21.94188]
[1778767504560,39.38,79785.37,0.02,0.46613,0.00018,21.93845]
[1778767506223,39.38,79785.37,0.02,0.46613,0.00018,21.93845]
[1778767506331,39.38,79785.5,0.02,0.46616,0.00018,21.93859]
[1778767511365,39.38,79786.42,0.02,0.46632,0.00018,21.93962]
[1778767513647,39.38,79786.67,0.02,0.46637,0.00018,21.9399]
[1778767513743,39.38,79782.89,0.02,0.46567,0.00018,21.9356]
[1778767514369,39.38,79782.89,0.02,0.46567,0.00018,21.9356]
[1778767514388,39.38,79782.89,0.02,0.46567,0.00018,21.9356]
[1778767516928,39.38,79782.89,0.02,0.46567,0.00018,21.9356]
[1778767517178,39.38,79782.81,0.02,0.46566,0.00018,21.9355]
[1778767518089,39.38,79776.4,0.02,0.46448,0.00018,21.92806]
[1778767518519,39.38,79769.7,0.02,0.46326,0.00018,21.9201]
[1778767523628,39.38,79766.03,0.02,0.46259,0.00018,21.91566]
[1778767523645,39.38,79766.03,0.02,0.46259,0.00018,21.91566]
[1778767523693,39.38,79766.03,0.02,0.46259,0.00018,21.91566]
[1778767527989,39.38,79761.72,0.02,0.46181,0.00018,21.91036]
[1778767528247,39.38,79761.72,0.02,0.46181,0.00018,21.91037]
[1778767529170,39.38,79756.64,0.02,0.46088,0.00018,21.904]
[1778767530181,39.38,79750.14,0.02,0.45969,0.00018,21.89569]
[1778767533272,39.38,79745.02,0.02,0.45875,0.00018,21.8846]
[1778767533864,39.38,79745.02,0.02,0.45875,0.00018,21.8846]
[1778767533895,39.38,79745.02,0.02,0.45875,0.00018,21.8846]
[1778767534546,39.38,79741.98,0.02,0.45819,0.00018,21.88057]
[1778767534568,39.38,79741.98,0.02,0.45819,0.00018,21.88057]
[1778767534725,39.38,79741.98,0.02,0.45819,0.00018,21.88057]
[1778767534802,39.38,79741.98,0.02,0.45819,0.00018,21.88057]
[1778767534830,39.38,79741.98,0.02,0.45819,0.00018,21.88057]
[1778767534973,39.38,79741.98,0.02,0.45819,0.00018,21.88057]
[1778767535218,39.38,79741.98,0.02,0.45819,0.00018,21.88057]
[1778767535274,39.38,79741.98,0.02,0.45819,0.00018,21.88057]
[1778767535212,39.38,79737.09,0.02,0.4573,0.00018,21.87401]
[1778767535345,39.38,79737.09,0.02,0.4573,0.00018,21.87401]
[1778767535474,39.38,79737.09,0.02,0.4573,0.00018,21.87401]
[1778767535614,39.38,79737.09,0.02,0.4573,0.00018,21.87401]
[1778767535722,39.38,79737.09,0.02,0.4573,0.00018,21.87401]
[1778767535913,39.38,79737.09,0.02,0.4573,0.00018,21.87401]
[1778767535940,39.38,79737.09,0.02,0.4573,0.00018,21.87401]
[1778767536164,39.38,79737.09,0.02,0.4573,0.00018,21.87401]
[1778767536179,39.38,79737.09,0.02,0.4573,0.00018,21.87401]
[1778767536186,39.38,79724.67,0.02,0.45503,0.00018,21.85683]
[1778767536401,39.38,79724.67,0.02,0.45503,0.00018,21.85683]
[1778767536713,39.38,79724.67,0.02,0.45503,0.00018,21.85683]
[1778767536725,39.38,79724.67,0.02,0.45503,0.00018,21.85683]
[1778767536875,39.38,79712.09,0.02,0.45273,0.00018,21.83869]
[1778767537558,39.38,79712.09,0.02,0.45273,0.00018,21.83868]
[1778767539048,39.38,79712.09,0.02,0.45273,0.00018,21.83868]
[1778767539288,39.38,79708.82,0.02,0.45213,0.00018,21.83383]
[1778767541036,39.38,79704.8,0.02,0.4514,0.00018,21.82783]
[1778767541040,39.38,79704.8,0.02,0.4514,0.00018,21.82783]
[1778767541054,39.38,79704.8,0.02,0.4514,0.00018,21.82783]
[1778767541123,39.38,79700.69,0.02,0.45065,0.00018,21.82161]
[1778767542408,39.38,79695.98,0.02,0.44979,0.00018,21.8144]
[1778767543215,39.38,79705.64,0.02,0.45155,0.00018,21.82909]
[1778767544056,39.38,79705.64,0.02,0.45155,0.00018,21.82909]
[1778767544127,39.38,79705.64,0.02,0.45155,0.00018,21.82909]
[1778767544154,39.38,79705.64,0.02,0.45155,0.00018,21.82909]
[1778767544176,39.38,79705.64,0.02,0.45155,0.00018,21.82909]
[1778767544255,39.38,79713.95,0.02,0.45307,0.00018,21.84138]
[1778767544361,39.38,79713.95,0.02,0.45307,0.00018,21.84138]
[1778767544386,39.38,79713.95,0.02,0.45307,0.00018,21.84138]
[1778767544642,39.38,79713.95,0.02,0.45307,0.00018,21.84138]
[1778767544664,39.38,79713.95,0.02,0.45307,0.00018,21.84138]
[1778767544846,39.38,79713.95,0.02,0.45307,0.00018,21.84138]
[1778767545140,39.38,79713.95,0.02,0.45307,0.00018,21.84138]
[1778767545171,39.38,79711.45,0.02,0.45261,0.00018,21.8377]
[1778767546202,39.37,79706.15,0.02,0.45164,0.00018,21.82981]
[1778767546310,39.37,79706.15,0.02,0.45164,0.00018,21.82981]
[1778767547257,39.37,79706.15,0.02,0.45164,0.00018,21.82981]
[1778767547233,39.37,79707.07,0.02,0.45181,0.00018,21.83119]
[1778767547361,39.37,79707.07,0.02,0.45181,0.00018,21.83119]
[1778767547378,39.37,79707.07,0.02,0.45181,0.00018,21.83119]
[1778767547444,39.37,79707.07,0.02,0.45181,0.00018,21.83119]
[1778767547451,39.37,79707.07,0.02,0.45181,0.00018,21.83119]
[1778767547540,39.37,79707.07,0.02,0.45181,0.00018,21.83119]
[1778767547621,39.37,79707.07,0.02,0.45181,0.00018,21.83119]
[1778767547702,39.37,79707.07,0.02,0.45181,0.00018,21.83119]
[1778767547812,39.37,79707.07,0.02,0.45181,0.00018,21.83119]
[1778767547862,39.37,79707.07,0.02,0.45181,0.00018,21.83119]
[1778767548008,39.37,79707.07,0.02,0.45181,0.00018,21.83119]
[1778767548224,39.37,79707.07,0.02,0.45181,0.00018,21.83119]
[1778767548259,39.37,79723.18,0.02,0.45475,0.00018,21.85462]
[1778767548997,39.37,79732.7,0.02,0.45648,0.00018,21.8679]
[1778767550275,39.37,79732.7,0.02,0.45648,0.00018,21.8679]
[1778767549642,39.37,79732.7,0.02,0.45648,0.00018,21.86792]
[1778767550462,39.37,79732.7,0.02,0.45648,0.00018,21.86792]
[1778767551186,39.37,79737.47,0.02,0.45736,0.00018,21.87444]
[1778767551689,39.37,79737.47,0.02,0.45736,0.00018,21.87444]
[1778767553769,39.38,79739.21,0.02,0.45768,0.00018,21.87681]
[1778767554153,39.38,79747.32,0.02,0.45916,0.00018,21.88757]
[1778767555435,39.38,79747.32,0.02,0.45916,0.00018,21.88758]
[1778767555688,39.38,79747.0,0.02,0.45911,0.00018,21.88717]
[1778767556396,39.38,79747.0,0.02,0.45911,0.00018,21.88717]
[1778767556844,39.38,79742.25,0.02,0.45824,0.00018,21.88091]
[1778767557441,39.38,79742.25,0.02,0.45824,0.00018,21.88091]
[1778767557448,39.38,79742.25,0.02,0.45824,0.00018,21.88091]
[1778767557709,39.38,79742.25,0.02,0.45824,0.00018,21.88092]
[1778767559068,39.38,79735.51,0.02,0.45701,0.00018,21.87184]
[1778767564068,39.38,79737.21,0.02,0.45731,0.00018,21.87411]
[1778767564701,39.37,79735.83,0.02,0.45706,0.00018,21.87223]
[1778767564706,39.37,79735.83,0.02,0.45706,0.00018,21.87223]
[1778767564824,39.37,79735.83,0.02,0.45706,0.00018,21.87223]
[1778767565003,39.37,79735.83,0.02,0.45706,0.00018,21.87223]
[1778767565101,39.37,79735.83,0.02,0.45706,0.00018,21.87223]
[1778767565143,39.37,79735.83,0.02,0.45706,0.00018,21.87223]
[1778767565212,39.37,79735.83,0.02,0.45706,0.00018,21.87223]
[1778767565250,39.37,79735.83,0.02,0.45706,0.00018,21.87223]
[1778767565307,39.37,79728.73,0.02,0.45576,0.00018,21.86244]
[1778767565335,39.37,79728.73,0.02,0.45576,0.00018,21.86244]
[1778767565456,39.37,79728.73,0.02,0.45576,0.00018,21.86244]
[1778767565568,39.37,79728.73,0.02,0.45576,0.00018,21.86244]
[1778767565661,39.37,79728.73,0.02,0.45576,0.00018,21.86244]
[1778767565710,39.37,79728.73,0.02,0.45576,0.00018,21.86244]
[1778767565859,39.37,79728.73,0.02,0.45576,0.00018,21.86244]
[1778767565879,39.37,79728.73,0.02,0.45576,0.00018,21.86244]
[1778767566102,39.37,79728.73,0.02,0.45576,0.00018,21.86244]
[1778767566116,39.37,79728.73,0.02,0.45576,0.00018,21.86244]
[1778767566194,39.37,79713.44,0.02,0.45297,0.00018,21.8406]
[1778767566332,39.37,79713.44,0.02,0.45297,0.00018,21.8406]
[1778767566352,39.37,79713.44,0.02,0.45297,0.00018,21.8406]
[1778767566535,39.37,79713.44,0.02,0.45297,0.00018,21.8406]
[1778767566560,39.37,79713.44,0.02,0.45297,0.00018,21.8406]
[1778767566740,39.37,79713.44,0.02,0.45297,0.00018,21.8406]
[1778767566765,39.37,79713.44,0.02,0.45297,0.00018,21.8406]
[1778767566959,39.37,79713.44,0.02,0.45297,0.00018,21.8406]
[1778767566972,39.37,79713.44,0.02,0.45297,0.00018,21.8406]
[1778767567214,39.37,79713.44,0.02,0.45297,0.00018,21.8406]
[1778767567313,39.37,79711.24,0.02,0.45256,0.00018,21.83734]
[1778767567771,39.37,79711.24,0.02,0.45256,0.00018,21.83734]
[1778767567986,39.37,79710.96,0.02,0.45251,0.00018,21.83693]
[1778767568440,39.37,79710.96,0.02,0.45251,0.00018,21.83693]
[1778767568464,39.37,79710.96,0.02,0.45251,0.00018,21.83693]
[1778767568504,39.37,79710.96,0.02,0.45251,0.00018,21.83693]
[1778767568531,39.37,79710.96,0.02,0.45251,0.00018,21.83693]
[1778767568710,39.37,79710.96,0.02,0.45251,0.00018,21.83693]
[1778767568776,39.37,79710.96,0.02,0.45251,0.00018,21.83693]
[1778767568824,39.37,79710.96,0.02,0.45251,0.00018,21.83693]
[1778767568926,39.37,79707.71,0.02,0.45192,0.00018,21.8321]
[1778767571284,39.37,79707.71,0.02,0.45192,0.00018,21.83209]
[1778767571294,39.37,79707.71,0.02,0.45192,0.00018,21.83209]
[1778767571297,39.37,79707.71,0.02,0.45192,0.00018,21.83209]
[1778767572246,39.37,79692.34,0.02,0.44911,0.00018,21.80869]
[1778767572467,39.37,79692.34,0.02,0.44911,0.00018,21.80869]
[1778767572817,39.37,79692.34,0.02,0.44912,0.00018,21.8087]
[1778767576313,39.37,79700.44,0.02,0.4506,0.00018,21.82119]
[1778767577853,39.37,79707.72,0.02,0.45192,0.00018,21.83215]
[1778767579215,39.37,79712.65,0.02,0.45282,0.00018,21.83942]
[1778767580051,39.37,79712.65,0.02,0.45282,0.00018,21.83942]
[1778767580248,39.37,79714.42,0.02,0.45314,0.00018,21.842]
[1778767581364,39.37,79711.12,0.02,0.45254,0.00018,21.83713]
[1778767581882,39.37,79711.12,0.02,0.45254,0.00018,21.83713]
[1778767583328,39.37,79711.12,0.02,0.45254,0.00018,21.83713]
[1778767583339,39.37,79711.12,0.02,0.45254,0.00018,21.83713]
[1778767583897,39.36,79708.56,0.02,0.45206,0.00018,21.83332]
[1778767589285,39.36,79711.06,0.02,0.45251,0.00018,21.83695]
[1778767591457,39.36,79710.56,0.02,0.45242,0.00018,21.8362]
[1778767591952,39.35,79710.0,0.02,0.4523,0.00018,21.83094]
[1778767596987,39.35,79710.38,0.02,0.45236,0.00018,21.83144]
[1778767598474,39.35,79710.35,0.02,0.45235,0.00018,21.83138]
[1778767598593,39.35,79710.35,0.02,0.45235,0.00018,21.83138]
[1778767598886,39.35,79710.35,0.02,0.45235,0.00018,21.83138]
[1778767598951,39.35,79710.35,0.02,0.45235,0.00018,21.83138]
[1778767599276,39.35,79689.14,0.02,0.44848,0.00018,21.79898]
[1778767599414,39.35,79689.14,0.02,0.44848,0.00018,21.79898]
[1778767599991,39.35,79689.14,0.02,0.44848,0.00018,21.79898]
[1778767600059,39.35,79687.46,0.02,0.44817,0.00018,21.79632]
[1778767600407,39.35,79687.46,0.02,0.44817,0.00018,21.79632]
[1778767601244,39.35,79687.46,0.02,0.44817,0.00018,21.79632]
[1778767601305,39.34,79618.56,0.02,0.43562,0.00018,21.67644]
[1778767601396,39.34,79618.56,0.02,0.43562,0.00018,21.67644]
[1778767602219,39.34,79618.56,0.02,0.43562,0.00018,21.67644]
[1778767602351,39.34,79618.56,0.02,0.43562,0.00018,21.67644]
[1778767602358,39.34,79616.79,0.02,0.4353,0.00018,21.67307]
[1778767608089,39.34,79616.98,0.02,0.43533,0.00018,21.6734]
[1778767609091,39.34,79616.98,0.02,0.43533,0.00018,21.6734]
[1778767609176,39.34,79623.29,0.02,0.43647,0.00018,21.68529]
[1778767613116,39.33,79625.02,0.02,0.43677,0.00018,21.68842]
[1778767615571,39.33,79621.42,0.02,0.43611,0.00018,21.68162]
[1778767615950,39.33,79621.42,0.02,0.43611,0.00018,21.68162]
[1778767616043,39.33,79621.42,0.02,0.43611,0.00018,21.68162]
[1778767616147,39.33,79622.49,0.02,0.43631,0.00018,21.68361]
[1778767616650,39.33,79622.49,0.02,0.43631,0.00018,21.68361]
[1778767617147,39.33,79599.46,0.02,0.43212,0.00018,21.63914]
[1778767618155,39.33,79587.0,0.02,0.42985,0.00018,21.6141]
[1778767618486,39.33,79587.0,0.02,0.42985,0.00018,21.6141]
[1778767619334,39.33,79582.86,0.02,0.4291,0.00018,21.60563]
[1778767622830,39.33,79579.77,0.02,0.42854,0.00018,21.59926]
[1778767623284,39.33,79582.32,0.02,0.429,0.00018,21.60452]
[1778767625924,39.33,79580.35,0.02,0.42865,0.00018,21.60047]
[1778767626217,39.33,79580.35,0.02,0.42865,0.00018,21.60047]
[1778767626834,39.33,79580.35,0.02,0.42865,0.00018,21.60047]
[1778767626859,39.33,79580.35,0.02,0.42865,0.00018,21.60047]
[1778767627251,39.33,79558.73,0.02,0.42473,0.00018,21.55477]
[1778767627568,39.33,79558.73,0.02,0.42473,0.00018,21.55477]
[1778767627600,39.33,79558.73,0.02,0.42473,0.00018,21.55477]
[1778767628380,39.33,79552.38,0.02,0.42358,0.00018,21.54094]
[1778767629245,39.33,79552.38,0.02,0.42358,0.00018,21.54094]
[1778767629389,39.33,79557.78,0.02,0.42456,0.00018,21.55268]
[1778767630011,39.33,79557.78,0.02,0.42456,0.00018,21.55268]
[1778767630384,39.32,79569.19,0.02,0.42662,0.00018,21.5771]
[1778767631296,39.32,79569.19,0.02,0.42662,0.00018,21.5771]
[1778767631320,39.33,79563.99,0.02,0.42568,0.00018,21.56606]
[1778767631596,39.33,79563.99,0.02,0.42568,0.00018,21.56606]
[1778767631625,39.33,79563.99,0.02,0.42568,0.00018,21.56606]
[1778767633051,39.33,79563.99,0.02,0.42568,0.00018,21.56608]
[1778767633096,39.33,79563.99,0.02,0.42568,0.00018,21.56608]
[1778767633278,39.32,79551.45,0.02,0.42341,0.00018,21.53887]
[1778767634284,39.32,79547.79,0.02,0.42274,0.00018,21.53075]
[1778767634883,39.32,79547.79,0.02,0.42274,0.00018,21.53075]
[1778767637002,39.32,79554.66,0.02,0.42397,0.00018,21.54573]
[1778767637008,39.32,79554.66,0.02,0.42397,0.00018,21.54573]
[1778767637062,39.32,79554.66,0.02,0.42397,0.00018,21.54573]
[1778767637138,39.32,79554.66,0.02,0.42397,0.00018,21.54573]
[1778767637174,39.32,79554.66,0.02,0.42397,0.00018,21.54573]
[1778767637298,39.32,79554.48,0.02,0.42394,0.00018,21.54531]
[1778767639312,39.31,79560.76,0.02,0.42507,0.00018,21.55886]
[1778767642336,39.31,79566.93,0.02,0.42618,0.00018,21.57201]
[1778767643384,39.31,79566.93,0.02,0.42618,0.00018,21.57201]
[1778767643391,39.31,79574.11,0.02,0.42749,0.00018,21.58719]
[1778767645354,39.31,79581.22,0.02,0.42878,0.00018,21.602]
[1778767645693,39.31,79581.22,0.02,0.42878,0.00018,21.602]
[1778767645765,39.31,79581.22,0.02,0.42878,0.00018,21.602]
[1778767646376,39.31,79598.79,0.02,0.43197,0.00018,21.63758]
[1778767646522,39.31,79598.79,0.02,0.43197,0.00018,21.63758]
[1778767646580,39.31,79598.79,0.02,0.43197,0.00018,21.63758]
[1778767646593,39.31,79598.79,0.02,0.43197,0.00018,21.63758]
[1778767647369,39.31,79598.79,0.02,0.43197,0.00018,21.63757]
[1778767647423,39.31,79598.79,0.02,0.43197,0.00018,21.63757]
[1778767647454,39.31,79598.79,0.02,0.43197,0.00018,21.63757]
[1778767648377,39.31,79603.23,0.02,0.43278,0.00018,21.64634]
[1778767649385,39.31,79608.73,0.02,0.43378,0.00018,21.65708]
[1778767650322,39.31,79608.73,0.02,0.43378,0.00018,21.65708]
[1778767650386,39.31,79608.73,0.02,0.43378,0.00018,21.65708]
[1778767651881,39.31,79608.94,0.02,0.4338,0.00018,21.65305]
[1778767652405,39.31,79610.64,0.02,0.43411,0.00018,21.65635]
[1778767653948,39.31,79614.7,0.02,0.43485,0.00018,21.66416]
[1778767654113,39.31,79614.7,0.02,0.43485,0.00018,21.66416]
[1778767654167,39.31,79614.7,0.02,0.43485,0.00018,21.66416]
[1778767654419,39.31,79618.0,0.02,0.43545,0.00018,21.67046]
[1778767655429,39.31,79625.18,0.02,0.43676,0.00018,21.68399]
[1778767655979,39.31,79625.18,0.02,0.43676,0.00018,21.68399]
[1778767655988,39.31,79625.18,0.02,0.43676,0.00018,21.68399]
[1778767657059,39.32,79627.77,0.02,0.43723,0.00018,21.68882]
[1778767657440,39.32,79628.43,0.02,0.43735,0.00018,21.69006]
[1778767658019,39.32,79628.43,0.02,0.43735,0.00018,21.69006]
[1778767658092,39.32,79628.33,0.02,0.43733,0.00018,21.68989]
[1778767665073,39.31,79625.56,0.02,0.43682,0.00018,21.68463]
[1778767665363,39.31,79624.7,0.02,0.43665,0.00018,21.68297]
[1778767666348,39.3,79613.45,0.02,0.4346,0.00018,21.66159]
[1778767666816,39.3,79613.45,0.02,0.4346,0.00018,21.66159]
[1778767666836,39.3,79613.45,0.02,0.4346,0.00018,21.66159]
[1778767667092,39.3,79613.45,0.02,0.4346,0.00018,21.66159]
[1778767667135,39.3,79613.45,0.02,0.4346,0.00018,21.66159]
[1778767667353,39.3,79606.55,0.02,0.43335,0.00018,21.64823]
[1778767668403,39.3,79600.78,0.02,0.4323,0.00018,21.6369]
[1778767668616,39.3,79600.78,0.02,0.4323,0.00018,21.6369]
[1778767669301,39.3,79600.78,0.02,0.4323,0.00018,21.6369]
[1778767669357,39.3,79600.78,0.02,0.4323,0.00018,21.6369]
[1778767669418,39.3,79594.37,0.02,0.43113,0.00018,21.62413]
[1778767669569,39.3,79594.37,0.02,0.43113,0.00018,21.62413]
[1778767669607,39.3,79594.37,0.02,0.43113,0.00018,21.62413]
[1778767669672,39.3,79594.37,0.02,0.43113,0.00018,21.62413]
[1778767669767,39.3,79594.37,0.02,0.43113,0.00018,21.62413]
[1778767669908,39.3,79594.37,0.02,0.43113,0.00018,21.62413]
[1778767669985,39.3,79594.37,0.02,0.43113,0.00018,21.62413]
[1778767670087,39.3,79594.37,0.02,0.43113,0.00018,21.62413]
[1778767670188,39.3,79594.37,0.02,0.43113,0.00018,21.62413]
[1778767670235,39.3,79594.37,0.02,0.43113,0.00018,21.62413]
[1778767670417,39.3,79594.37,0.02,0.43113,0.00018,21.62413]
[1778767670289,39.3,79578.27,0.02,0.42821,0.00018,21.59125]
[1778767671824,39.3,79578.27,0.02,0.42821,0.00018,21.59125]
[1778767671863,39.3,79578.27,0.02,0.42821,0.00018,21.59125]
[1778767671997,39.3,79578.27,0.02,0.42821,0.00018,21.59125]
[1778767672035,39.3,79578.27,0.02,0.42821,0.00018,21.59125]
[1778767672091,39.3,79578.27,0.02,0.42821,0.00018,21.59125]
[1778767672120,39.3,79578.27,0.02,0.42821,0.00018,21.59125]
[1778767672158,39.3,79578.27,0.02,0.42821,0.00018,21.59125]
[1778767672258,39.31,79567.78,0.02,0.42631,0.00018,21.56922]
[1778767672778,39.31,79567.78,0.02,0.42631,0.00018,21.56922]
[1778767673047,39.31,79567.78,0.02,0.42631,0.00018,21.56922]
[1778767673377,39.31,79558.37,0.02,0.4246,0.00018,21.54905]
[1778767674361,39.3,79547.45,0.02,0.42262,0.00018,21.52509]
[1778767676094,39.3,79542.89,0.02,0.4218,0.00018,21.51495]
[1778767676334,39.3,79545.47,0.02,0.42226,0.00018,21.5207]
[1778767679444,39.3,79551.16,0.02,0.42329,0.00018,21.53325]
[1778767679911,39.3,79551.16,0.02,0.42329,0.00018,21.53325]
[1778767679926,39.3,79551.16,0.02,0.42329,0.00018,21.53325]
[1778767684704,39.3,79551.44,0.02,0.42333,0.00018,21.53375]
[1778767685394,39.3,79548.34,0.02,0.42276,0.00018,21.52686]
[1778767688825,39.29,79545.46,0.02,0.42224,0.00018,21.5204]
[1778767689183,39.29,79546.93,0.02,0.4225,0.00018,21.52365]
[1778767689960,39.29,79546.93,0.02,0.4225,0.00018,21.52365]
[1778767690475,39.29,79554.21,0.02,0.42382,0.00018,21.53966]
[1778767692935,39.29,79557.54,0.02,0.42442,0.00018,21.54689]
[1778767693466,39.29,79558.11,0.02,0.42452,0.00018,21.54815]
[1778767696446,39.29,79544.84,0.02,0.42212,0.00018,21.51899]
[1778767697460,39.29,79550.77,0.02,0.42319,0.00018,21.53208]
[1778767697514,39.29,79550.77,0.02,0.42319,0.00018,21.53208]
[1778767697519,39.29,79550.77,0.02,0.42319,0.00018,21.53208]
[1778767698311,39.29,79555.41,0.02,0.42403,0.00018,21.5422]
[1778767699789,39.29,79559.54,0.02,0.42478,0.00018,21.55119]
[1778767699803,39.29,79559.54,0.02,0.42478,0.00018,21.55119]
[1778767700157,39.29,79559.54,0.02,0.42478,0.00018,21.55119]
[1778767700325,39.29,79559.54,0.02,0.42478,0.00018,21.55119]
[1778767700475,39.29,79559.54,0.02,0.42478,0.00018,21.55119]
[1778767700427,39.29,79565.89,0.02,0.42593,0.00018,21.56484]
[1778767700538,39.29,79565.89,0.02,0.42593,0.00018,21.56484]
[1778767700598,39.29,79565.89,0.02,0.42593,0.00018,21.56484]
[1778767700748,39.29,79565.89,0.02,0.42593,0.00018,21.56484]
[1778767700781,39.29,79565.89,0.02,0.42593,0.00018,21.56484]
[1778767700962,39.29,79565.89,0.02,0.42593,0.00018,21.56484]
[1778767701010,39.29,79565.89,0.02,0.42593,0.00018,21.56484]
[1778767701162,39.29,79565.89,0.02,0.42593,0.00018,21.56484]
[1778767701189,39.29,79565.89,0.02,0.42593,0.00018,21.56484]
[1778767701364,39.29,79565.89,0.02,0.42593,0.00018,21.56484]
[1778767701395,39.29,79565.89,0.02,0.42593,0.00018,21.56484]
[1778767701440,39.29,79578.77,0.02,0.42827,0.00018,21.59198]
[1778767701586,39.29,79578.77,0.02,0.42827,0.00018,21.59198]
[1778767702179,39.29,79578.77,0.02,0.42827,0.00018,21.59198]
[1778767702482,39.29,79578.77,0.02,0.42827,0.00018,21.59198]
[1778767702270,39.29,79582.74,0.02,0.42899,0.00018,21.60019]
[1778767702911,39.29,79582.74,0.02,0.42899,0.00018,21.60019]
[1778767702938,39.29,79582.74,0.02,0.42899,0.00018,21.60019]
[1778767703162,39.29,79582.74,0.02,0.42899,0.00018,21.60019]
[1778767703450,39.29,79582.74,0.02,0.42899,0.00018,21.60019]
[1778767703475,39.29,79582.74,0.02,0.42899,0.00018,21.60019]
[1778767703486,39.29,79586.01,0.02,0.42958,0.00018,21.6069]
[1778767703513,39.29,79586.01,0.02,0.42958,0.00018,21.6069]
[1778767703661,39.29,79586.01,0.02,0.42958,0.00018,21.6069]
[1778767703784,39.29,79586.01,0.02,0.42958,0.00018,21.6069]
[1778767706023,39.29,79589.03,0.02,0.43013,0.00018,21.61305]
[1778767706056,39.29,79589.03,0.02,0.43013,0.00018,21.61305]
[1778767706180,39.29,79587.49,0.02,0.42985,0.00018,21.6099]
[1778767707987,39.29,79587.49,0.02,0.42985,0.00018,21.6099]
[1778767708211,39.29,79587.58,0.02,0.42987,0.00018,21.61007]
[1778767713464,39.29,79591.32,0.02,0.43053,0.00018,21.61319]
[1778767714332,39.29,79591.32,0.02,0.43053,0.00018,21.61318]
[1778767714454,39.29,79595.24,0.02,0.43124,0.00018,21.62107]
[1778767715479,39.29,79601.77,0.02,0.43243,0.00018,21.63406]
[1778767717422,39.29,79615.13,0.02,0.43486,0.00018,21.66005]
[1778767717806,39.29,79615.13,0.02,0.43486,0.00018,21.66005]
[1778767718390,39.29,79615.2,0.02,0.43487,0.00018,21.66018]
[1778767723489,39.29,79615.53,0.02,0.43493,0.00018,21.66081]
[1778767724410,39.29,79622.07,0.02,0.43612,0.00018,21.67324]
[1778767728444,39.29,79629.24,0.02,0.43743,0.00018,21.68666]
[1778767729903,39.29,79628.77,0.02,0.43734,0.00018,21.68578]
[1778767729918,39.29,79628.77,0.02,0.43734,0.00018,21.68578]
[1778767729926,39.29,79628.77,0.02,0.43734,0.00018,21.68578]
[1778767730426,39.29,79632.41,0.02,0.43801,0.00018,21.69248]
[1778767731509,39.29,79642.79,0.02,0.4399,0.00018,21.7113]
[1778767731883,39.29,79642.79,0.02,0.4399,0.00018,21.7113]
[1778767732351,39.28,79644.97,0.02,0.44029,0.00018,21.71517]
[1778767732823,39.28,79644.97,0.02,0.44029,0.00018,21.71517]
[1778767732995,39.28,79644.97,0.02,0.44029,0.00018,21.71515]
[1778767733912,39.28,79644.97,0.02,0.44029,0.00018,21.71515]
[1778767734013,39.28,79649.58,0.02,0.44113,0.00018,21.72333]
[1778767735229,39.28,79649.58,0.02,0.44113,0.00018,21.72333]
[1778767735448,39.28,79652.26,0.02,0.44162,0.00018,21.72801]
[1778767738006,39.28,79655.65,0.02,0.44224,0.00018,21.73394]
[1778767738471,39.29,79661.77,0.02,0.44336,0.00018,21.74448]
[1778767739446,39.29,79661.77,0.02,0.44336,0.00018,21.74448]
[1778767739503,39.29,79661.77,0.02,0.44336,0.00018,21.74448]
[1778767740223,39.29,79667.21,0.02,0.44436,0.00018,21.7537]
[1778767741157,39.29,79667.21,0.02,0.44436,0.00018,21.7537]
[1778767741226,39.29,79667.21,0.02,0.44436,0.00018,21.7537]
[1778767741375,39.29,79667.21,0.02,0.44436,0.00018,21.7537]
[1778767741441,39.29,79679.31,0.02,0.44657,0.00018,21.77371]
[1778767741572,39.29,79679.31,0.02,0.44657,0.00018,21.77371]
[1778767741776,39.29,79679.31,0.02,0.44657,0.00018,21.77371]
[1778767742457,39.29,79691.16,0.02,0.44873,0.00018,21.79265]
[1778767743485,39.29,79691.16,0.02,0.44873,0.00018,21.79265]
[1778767743066,39.29,79691.16,0.02,0.44873,0.00018,21.79265]
[1778767745081,39.29,79698.36,0.02,0.45005,0.00018,21.80383]
[1778767746117,39.29,79698.36,0.02,0.45005,0.00018,21.80383]
[1778767748309,39.28,79695.58,0.02,0.44954,0.00018,21.79952]
[1778767748326,39.28,79695.58,0.02,0.44954,0.00018,21.79952]
[1778767748333,39.28,79695.58,0.02,0.44954,0.00018,21.79952]
[1778767748401,39.28,79695.58,0.02,0.44954,0.00018,21.79952]
[1778767748536,39.28,79696.28,0.02,0.44966,0.00018,21.80059]
[1778767750336,39.28,79696.28,0.02,0.44966,0.00018,21.80058]
[1778767750360,39.28,79696.28,0.02,0.44966,0.00018,21.80058]
[1778767750533,39.28,79700.23,0.02,0.45038,0.00018,21.80664]
[1778767752386,39.28,79698.57,0.02,0.45008,0.00018,21.80409]
[1778767752420,39.28,79698.14,0.02,0.45,0.00018,21.80342]
[1778767757468,39.28,79701.72,0.02,0.45065,0.00018,21.80887]
[1778767758590,39.27,79695.14,0.02,0.44944,0.00018,21.79872]
[1778767763514,39.27,79700.44,0.02,0.45041,0.00018,21.80686]
[1778767764517,39.27,79711.77,0.02,0.45248,0.00018,21.8239]
[1778767764770,39.27,79711.77,0.02,0.45248,0.00018,21.8239]
[1778767764776,39.27,79711.77,0.02,0.45248,0.00018,21.8239]
[1778767764793,39.27,79711.77,0.02,0.45248,0.00018,21.8239]
[1778767764870,39.27,79711.77,0.02,0.45248,0.00018,21.8239]
[1778767765189,39.27,79711.77,0.02,0.45248,0.00018,21.8239]
[1778767765225,39.27,79711.77,0.02,0.45248,0.00018,21.8239]
[1778767765296,39.27,79711.77,0.02,0.45248,0.00018,21.8239]
[1778767765309,39.27,79711.77,0.02,0.45248,0.00018,21.8239]
[1778767765499,39.27,79711.77,0.02,0.45248,0.00018,21.8239]
[1778767765394,39.27,79718.14,0.02,0.45364,0.00018,21.83321]
[1778767766229,39.27,79717.75,0.02,0.45357,0.00018,21.83263]
[1778767767795,39.27,79717.91,0.02,0.4536,0.00018,21.83285]
[1778767768506,39.27,79718.08,0.02,0.45363,0.00018,21.83309]
[1778767774285,39.26,79727.75,0.02,0.45538,0.00018,21.84242]
[1778767774766,39.26,79727.75,0.02,0.45538,0.00018,21.84242]
[1778767774790,39.26,79727.75,0.02,0.45538,0.00018,21.84242]
[1778767775008,39.26,79727.75,0.02,0.45538,0.00018,21.84242]
[1778767775565,39.26,79734.88,0.02,0.45668,0.00018,21.85232]
[1778767776871,39.26,79736.65,0.02,0.45701,0.00018,21.85474]
[1778767777000,39.26,79736.65,0.02,0.45701,0.00018,21.85474]
[1778767777460,39.26,79738.5,0.02,0.45735,0.00018,21.85726]
[1778767780901,39.26,79738.52,0.02,0.45735,0.00018,21.85728]
[1778767780914,39.26,79738.52,0.02,0.45735,0.00018,21.85728]
[1778767781535,39.26,79738.39,0.02,0.45733,0.00018,21.85711]
[1778767785204,39.26,79743.09,0.02,0.45819,0.00018,21.86344]
[1778767785569,39.26,79749.46,0.02,0.45936,0.00018,21.87185]
[1778767787544,39.26,79748.86,0.02,0.45925,0.00018,21.87106]
[1778767789052,39.26,79748.5,0.02,0.45918,0.00018,21.87059]
[1778767789058,39.26,79748.5,0.02,0.45918,0.00018,21.87059]
[1778767789394,39.26,79748.5,0.02,0.45918,0.00018,21.8706]
[1778767794426,39.26,79753.04,0.02,0.46002,0.00018,21.87651]
[1778767799462,39.26,79751.62,0.02,0.45976,0.00018,21.8747]
[1778767801475,39.27,79745.37,0.02,0.45862,0.00018,21.86652]
[1778767803455,39.27,79741.77,0.02,0.45796,0.00018,21.86172]
[1778767803597,39.27,79760.16,0.02,0.46133,0.00018,21.8856]
[1778767803674,39.27,79760.16,0.02,0.46133,0.00018,21.8856]
[1778767803682,39.27,79760.16,0.02,0.46133,0.00018,21.8856]
[1778767803713,39.27,79760.16,0.02,0.46133,0.00018,21.8856]
[1778767803721,39.27,79760.16,0.02,0.46133,0.00018,21.8856]
[1778767803828,39.27,79760.16,0.02,0.46133,0.00018,21.8856]
[1778767804032,39.27,79760.16,0.02,0.46133,0.00018,21.8856]
[1778767804344,39.27,79760.16,0.02,0.46133,0.00018,21.8856]
[1778767804360,39.27,79760.16,0.02,0.46133,0.00018,21.8856]
[1778767804550,39.27,79760.16,0.02,0.46133,0.00018,21.8856]
[1778767804555,39.27,79765.15,0.02,0.46224,0.00018,21.89181]
[1778767805713,39.27,79765.15,0.02,0.46225,0.00018,21.89182]
[1778767806230,39.27,79765.15,0.02,0.46225,0.00018,21.89182]
[1778767806510,39.27,79770.21,0.02,0.46318,0.00018,21.898]
[1778767809063,39.27,79769.44,0.02,0.46304,0.00018,21.89709]
[1778767809531,39.27,79769.39,0.02,0.46303,0.00018,21.89703]
[1778767811285,39.27,79769.17,0.02,0.46299,0.00018,21.89677]
[1778767811317,39.27,79769.17,0.02,0.46299,0.00018,21.89677]
[1778767811569,39.27,79769.17,0.02,0.46299,0.00018,21.89677]
[1778767811612,39.27,79769.17,0.02,0.46299,0.00018,21.89677]
[1778767811584,39.27,79780.9,0.02,0.46514,0.00018,21.9107]
[1778767812554,39.27,79780.9,0.02,0.46514,0.00018,21.91069]
[1778767813070,39.27,79780.9,0.02,0.46514,0.00018,21.91069]
[1778767813080,39.27,79780.9,0.02,0.46514,0.00018,21.91069]
[1778767813607,39.27,79787.96,0.02,0.46644,0.00018,21.91876]
[1778767816612,39.27,79797.18,0.02,0.46813,0.00018,21.92895]
[1778767820049,39.27,79792.87,0.02,0.46733,0.00018,21.92422]
[1778767820615,39.26,79792.19,0.02,0.46721,0.00018,21.92346]
[1778767821868,39.26,79791.8,0.02,0.46714,0.00018,21.92303]
[1778767821878,39.26,79791.8,0.02,0.46714,0.00018,21.92303]
[1778767822625,39.26,79790.72,0.02,0.46694,0.00018,21.92182]
[1778767823603,39.26,79790.72,0.02,0.46694,0.00018,21.92182]
[1778767823632,39.26,79791.21,0.02,0.46702,0.00018,21.92236]
[1778767824782,39.26,79789.65,0.02,0.46674,0.00018,21.92062]
[1778767825518,39.26,79776.11,0.02,0.46425,0.00018,21.90502]
[1778767826594,39.26,79758.87,0.02,0.46109,0.00018,21.88394]
[1778767827603,39.26,79753.21,0.02,0.46005,0.00018,21.87673]
[1778767830587,39.26,79760.16,0.02,0.46133,0.00018,21.88558]
[1778767832440,39.26,79764.88,0.02,0.46218,0.00018,21.88705]
[1778767832629,39.26,79765.13,0.02,0.46223,0.00018,21.88737]
[1778767834396,39.26,79765.48,0.02,0.46229,0.00018,21.8878]
[1778767834590,39.26,79768.51,0.02,0.46285,0.00018,21.89151]
[1778767835778,39.26,79768.21,0.02,0.4628,0.00018,21.89115]
[1778767835790,39.26,79768.21,0.02,0.4628,0.00018,21.89115]
[1778767836479,39.26,79768.21,0.02,0.4628,0.00018,21.89115]
[1778767836560,39.26,79776.27,0.02,0.46427,0.00018,21.90082]
[1778767838572,39.26,79781.84,0.02,0.4653,0.00018,21.90733]
[1778767841650,39.26,79786.61,0.02,0.46617,0.00018,21.91278]
[1778767846656,39.26,79788.65,0.02,0.46654,0.00018,21.91507]
[1778767851685,39.25,79786.66,0.02,0.46617,0.00018,21.9128]
[1778767856595,39.25,79788.38,0.02,0.46649,0.00018,21.91474]
[1778767856664,39.25,79781.74,0.02,0.46527,0.00018,21.90715]
[1778767862271,39.25,79781.0,0.02,0.46513,0.00018,21.9063]
[1778767863929,39.25,79785.16,0.02,0.46589,0.00018,21.91108]
[1778767863954,39.25,79785.16,0.02,0.46589,0.00018,21.91108]
[1778767866970,39.25,79769.66,0.02,0.46305,0.00018,21.89284]
[1778767867842,39.25,79769.66,0.02,0.46305,0.00018,21.89284]
[1778767868373,39.25,79773.97,0.02,0.46384,0.00018,21.89802]
[1778767869237,39.25,79773.97,0.02,0.46384,0.00018,21.89802]
[1778767869649,39.25,79772.2,0.02,0.46351,0.00018,21.8959]
[1778767873013,39.25,79777.46,0.02,0.46448,0.00018,21.90216]
[1778767876086,39.25,79777.01,0.02,0.4644,0.00018,21.90164]
[1778767876137,39.25,79776.36,0.02,0.46428,0.00018,21.90087]
[1778767879935,39.26,79778.21,0.02,0.46462,0.00018,21.90306]
[1778767879944,39.26,79778.21,0.02,0.46462,0.00018,21.90306]
[1778767879953,39.26,79778.21,0.02,0.46462,0.00018,21.90306]
[1778767880636,39.26,79774.39,0.02,0.46392,0.00018,21.89854]
[1778767881534,39.26,79774.39,0.02,0.46392,0.00018,21.89854]
[1778767881543,39.26,79774.39,0.02,0.46392,0.00018,21.89854]
[1778767881681,39.26,79770.1,0.02,0.46313,0.00018,21.89339]
[1778767883597,39.26,79770.25,0.02,0.46316,0.00018,21.89358]
[1778767883608,39.26,79770.25,0.02,0.46316,0.00018,21.89358]
[1778767883650,39.26,79769.0,0.02,0.46293,0.00018,21.89206]
[1778767885627,39.26,79769.0,0.02,0.46293,0.00018,21.89206]
[1778767885641,39.26,79769.0,0.02,0.46293,0.00018,21.89206]
[1778767885628,39.26,79770.4,0.02,0.46319,0.00018,21.89376]
[1778767885736,39.26,79770.4,0.02,0.46319,0.00018,21.89376]
[1778767886693,39.26,79770.96,0.02,0.46329,0.00018,21.89444]
[1778767889605,39.26,79784.54,0.02,0.46579,0.00018,21.9104]
[1778767891304,39.26,79784.94,0.02,0.46586,0.00018,21.91086]
[1778767891338,39.26,79784.94,0.02,0.46586,0.00018,21.91086]
[1778767891646,39.26,79785.78,0.02,0.466,0.00018,21.90741]
[1778767892684,39.26,79792.45,0.02,0.46723,0.00018,21.9149]
[1778767895649,39.26,79797.26,0.02,0.46812,0.00018,21.92018]
[1778767895732,39.26,79797.26,0.02,0.46812,0.00018,21.92018]
[1778767895751,39.26,79797.26,0.02,0.46812,0.00018,21.92018]
[1778767896657,39.26,79804.22,0.02,0.46939,0.00018,21.92762]
[1778767898627,39.26,79803.48,0.02,0.46926,0.00018,21.92684]
[1778767898636,39.26,79804.08,0.02,0.46937,0.00018,21.92747]
[1778767899730,39.26,79813.47,0.02,0.47109,0.00018,21.93716]
[1778767901546,39.26,79810.25,0.02,0.4705,0.00018,21.93388]
[1778767901560,39.26,79810.25,0.02,0.4705,0.00018,21.93388]
[1778767901563,39.26,79810.25,0.02,0.4705,0.00018,21.93388]
[1778767901565,39.26,79810.25,0.02,0.4705,0.00018,21.93388]
[1778767901654,39.26,79806.23,0.02,0.46976,0.00018,21.92972]
[1778767902064,39.26,79806.23,0.02,0.46976,0.00018,21.92972]
[1778767902067,39.26,79806.23,0.02,0.46976,0.00018,21.92972]
[1778767902230,39.26,79806.23,0.02,0.46976,0.00018,21.92972]
[1778767904539,39.26,79803.69,0.02,0.46929,0.00018,21.92704]
[1778767904545,39.26,79803.69,0.02,0.46929,0.00018,21.92704]
[1778767904666,39.25,79801.88,0.02,0.46896,0.00018,21.92512]
[1778767906722,39.25,79801.88,0.02,0.46896,0.00018,21.92512]
[1778767906848,39.25,79804.28,0.02,0.4694,0.00018,21.92765]
[1778767907201,39.25,79804.28,0.02,0.4694,0.00018,21.92765]
[1778767907271,39.25,79804.28,0.02,0.4694,0.00018,21.92765]
[1778767907680,39.25,79811.61,0.02,0.47075,0.00018,21.93524]
[1778767908207,39.25,79811.61,0.02,0.47075,0.00018,21.93524]
[1778767908704,39.25,79816.96,0.02,0.47173,0.00018,21.94062]
[1778767908865,39.25,79816.96,0.02,0.47173,0.00018,21.94062]
[1778767908916,39.25,79816.96,0.02,0.47173,0.00018,21.94062]
[1778767909282,39.25,79816.96,0.02,0.47173,0.00018,21.94062]
[1778767910242,39.25,79816.96,0.02,0.47173,0.00018,21.94062]
[1778767910287,39.25,79817.69,0.02,0.47186,0.00018,21.94135]
[1778767911872,39.25,79817.69,0.02,0.47186,0.00018,21.94135]
[1778767912677,39.25,79823.13,0.02,0.47286,0.00018,21.94667]
[1778767914716,39.25,79822.16,0.02,0.47268,0.00018,21.94573]
[1778767914725,39.25,79822.16,0.02,0.47268,0.00018,21.94573]
[1778767915734,39.25,79819.83,0.02,0.47226,0.00018,21.94346]
[1778767920762,39.25,79817.09,0.02,0.47175,0.00018,21.94076]
[1778767923836,39.25,79812.2,0.02,0.47085,0.00018,21.93585]
[1778767928900,39.25,79812.1,0.02,0.47084,0.00018,21.93575]
[1778767933944,39.25,79809.04,0.02,0.47028,0.00018,21.93262]
[1778767935487,39.25,79808.39,0.02,0.47016,0.00018,21.93195]
[1778767935651,39.25,79808.39,0.02,0.47016,0.00018,21.93195]
[1778767935733,39.25,79807.1,0.02,0.46992,0.00018,21.93061]
[1778767935825,39.25,79807.1,0.02,0.46992,0.00018,21.93061]
[1778767935982,39.25,79807.1,0.02,0.46992,0.00018,21.93061]
[1778767936660,39.25,79799.51,0.02,0.46852,0.00018,21.92259]
[1778767939270,39.25,79801.32,0.02,0.46886,0.00018,21.92452]
[1778767939280,39.25,79801.32,0.02,0.46886,0.00018,21.92452]
[1778767939764,39.25,79801.97,0.02,0.46897,0.00018,21.92521]
[1778767942598,39.25,79808.75,0.02,0.47022,0.00018,21.93231]
[1778767944586,39.25,79808.75,0.02,0.47022,0.00018,21.93231]
[1778767944750,39.25,79814.97,0.02,0.47136,0.00018,21.93864]
[1778767949805,39.25,79811.6,0.02,0.47074,0.00018,21.93524]
[1778767953606,39.25,79807.37,0.02,0.46996,0.00018,21.92648]
[1778767953744,39.25,79805.87,0.02,0.46968,0.00018,21.92492]
[1778767958779,39.25,79802.76,0.02,0.46911,0.00018,21.92164]
[1778767963823,39.25,79802.38,0.02,0.46904,0.00018,21.92123]
[1778767968864,39.25,79801.83,0.02,0.46894,0.00018,21.92063]
[1778767970930,39.25,79801.77,0.02,0.46892,0.00018,21.92057]
[1778767971764,39.25,79807.94,0.02,0.47006,0.00018,21.92705]
[1778767972006,39.25,79807.94,0.02,0.47006,0.00018,21.92705]
[1778767972719,39.25,79807.94,0.02,0.47006,0.00018,21.92705]
[1778767976707,39.25,79807.34,0.02,0.46995,0.00018,21.92642]
[1778767976808,39.25,79810.31,0.02,0.47049,0.00018,21.92949]
[1778767977109,39.25,79810.31,0.02,0.47049,0.00018,21.92949]
[1778767977126,39.25,79810.31,0.02,0.47049,0.00018,21.92949]
[1778767977637,39.25,79810.31,0.02,0.47049,0.00018,21.92949]
[1778767977678,39.25,79810.31,0.02,0.47049,0.00018,21.92949]
[1778767977813,39.25,79810.31,0.02,0.47049,0.00018,21.92949]
[1778767977760,39.25,79810.31,0.02,0.47049,0.00018,21.92949]
[1778767977902,39.25,79810.31,0.02,0.47049,0.00018,21.92949]
[1778767977954,39.25,79810.31,0.02,0.47049,0.00018,21.92949]
[1778767977959,39.25,79810.31,0.02,0.47049,0.00018,21.92949]
[1778767978007,39.25,79810.31,0.02,0.47049,0.00018,21.92949]
[1778767978089,39.25,79810.31,0.02,0.47049,0.00018,21.92949]
[1778767978187,39.25,79810.31,0.02,0.47049,0.00018,21.92949]
[1778767978229,39.25,79810.31,0.02,0.47049,0.00018,21.92949]
[1778767978339,39.25,79810.31,0.02,0.47049,0.00018,21.92949]
[1778767978416,39.25,79810.31,0.02,0.47049,0.00018,21.92949]
[1778767978777,39.25,79810.31,0.02,0.47049,0.00018,21.92949]
[1778767978790,39.25,79810.31,0.02,0.47049,0.00018,21.92949]
[1778767978764,39.25,79825.39,0.02,0.47327,0.00018,21.94442]
[1778767979771,39.25,79840.98,0.02,0.47614,0.00018,21.95874]
[1778767980026,39.25,79840.98,0.02,0.47614,0.00018,21.95874]
[1778767980783,39.25,79849.5,0.02,0.4777,0.00018,21.96609]
[1778767981203,39.25,79849.5,0.02,0.4777,0.00018,21.96609]
[1778767981468,39.25,79849.5,0.02,0.4777,0.00018,21.96609]
[1778767981499,39.25,79849.5,0.02,0.4777,0.00018,21.96609]
[1778767981526,39.25,79849.5,0.02,0.4777,0.00018,21.96609]
[1778767981532,39.25,79849.5,0.02,0.4777,0.00018,21.96609]
[1778767981559,39.25,79849.5,0.02,0.4777,0.00018,21.96609]
[1778767981790,39.25,79850.19,0.02,0.47783,0.00018,21.96667]
[1778767982087,39.25,79850.19,0.02,0.47783,0.00018,21.96667]
[1778767982876,39.25,79853.81,0.02,0.4785,0.00018,21.96968]
[1778767983461,39.25,79853.81,0.02,0.4785,0.00018,21.96968]
[1778767983807,39.25,79856.22,0.02,0.47894,0.00018,21.97165]
[1778767984068,39.25,79856.22,0.02,0.47894,0.00018,21.97165]
[1778767984401,39.25,79856.22,0.02,0.47894,0.00018,21.97165]
[1778767984483,39.25,79856.22,0.02,0.47894,0.00018,21.97165]
[1778767984629,39.25,79856.22,0.02,0.47894,0.00018,21.97165]
[1778767984814,39.25,79856.22,0.02,0.47894,0.00018,21.97165]
[1778767984816,39.25,79862.03,0.02,0.48001,0.00018,21.97628]
[1778767984841,39.25,79862.03,0.02,0.48001,0.00018,21.97628]
[1778767984982,39.25,79862.03,0.02,0.48001,0.00018,21.97628]
[1778767985819,39.25,79875.96,0.02,0.48257,0.00018,21.98675]
[1778767986139,39.25,79875.96,0.02,0.48257,0.00018,21.98675]
[1778767986177,39.25,79875.96,0.02,0.48257,0.00018,21.98675]
[1778767986238,39.25,79875.96,0.02,0.48257,0.00018,21.98675]
[1778767986270,39.25,79875.96,0.02,0.48257,0.00018,21.98675]
[1778767986444,39.25,79875.96,0.02,0.48257,0.00018,21.98675]
[1778767986477,39.25,79875.96,0.02,0.48257,0.00018,21.98675]
[1778767986697,39.25,79875.96,0.02,0.48257,0.00018,21.98675]
[1778767986715,39.25,79875.96,0.02,0.48257,0.00018,21.98675]
[1778767986825,39.25,79881.3,0.02,0.48356,0.00018,21.99052]
[1778767986909,39.25,79881.3,0.02,0.48356,0.00018,21.99052]
[1778767986928,39.25,79881.3,0.02,0.48356,0.00018,21.99052]
[1778767987111,39.25,79881.3,0.02,0.48356,0.00018,21.99052]
[1778767987830,39.25,79883.69,0.02,0.484,0.00018,21.99217]
[1778767988925,39.25,79883.69,0.02,0.484,0.00018,21.99217]
[1778767989460,39.25,79884.02,0.02,0.48406,0.00018,21.99239]
[1778767991025,39.25,79884.02,0.02,0.48406,0.00018,21.99239]
[1778767994078,39.25,79880.45,0.02,0.4834,0.00018,21.98993]
[1778767994748,39.25,79880.65,0.02,0.48344,0.00018,21.99007]
[1778767995789,39.25,79872.64,0.02,0.48196,0.00018,21.98434]
[1778767997440,39.25,79874.5,0.02,0.4823,0.00018,21.9857]
[1778767997742,39.25,79875.85,0.02,0.48255,0.00018,21.98667]
[1778767998768,39.25,79881.58,0.02,0.48361,0.00018,21.99072]
[1778768000769,39.25,79885.9,0.02,0.4844,0.00018,21.99367]
[1778768002304,39.25,79885.91,0.02,0.48441,0.00018,21.99367]
[1778768002726,39.25,79889.39,0.02,0.48505,0.00018,21.99598]
[1778768003817,39.25,79895.32,0.02,0.48614,0.00018,21.99979]
[1778768004589,39.25,79895.32,0.02,0.48614,0.00018,21.99979]
[1778768004765,39.25,79896.51,0.02,0.48636,0.00018,22.00054]
[1778768005494,39.25,79896.51,0.02,0.48636,0.00018,22.00054]
[1778768005813,39.25,79896.98,0.02,0.48644,0.00018,22.00083]
[1778768007743,39.25,79902.0,0.02,0.48737,0.00018,22.00389]
[1778768009684,39.25,79903.29,0.02,0.48761,0.00018,22.00465]
[1778768009824,39.25,79906.37,0.02,0.48817,0.00018,22.00645]
[1778768010820,39.24,79912.68,0.02,0.48933,0.00018,22.01]
[1778768012947,39.24,79916.15,0.02,0.48997,0.00018,22.00747]
[1778768013787,39.24,79915.81,0.02,0.4899,0.00018,22.00728]
[1778768016784,39.23,79923.22,0.02,0.49126,0.00018,22.0111]
[1778768016899,39.23,79923.22,0.02,0.49126,0.00018,22.0111]
[1778768016903,39.23,79923.22,0.02,0.49126,0.00018,22.0111]
[1778768016918,39.23,79923.22,0.02,0.49126,0.00018,22.0111]
[1778768017839,39.23,79924.24,0.02,0.49145,0.00018,22.01161]
[1778768018946,39.23,79924.44,0.02,0.49149,0.00018,22.0117]
[1778768019800,39.23,79925.91,0.02,0.49176,0.00018,22.01242]
[1778768024200,39.23,79927.13,0.02,0.49198,0.00018,22.01301]
[1778768024288,39.23,79926.19,0.02,0.49181,0.00018,22.01256]
[1778768025225,39.23,79926.19,0.02,0.49181,0.00018,22.01256]
[1778768025372,39.23,79922.16,0.02,0.49107,0.00018,22.01057]
[1778768027726,39.23,79934.35,0.02,0.49331,0.00018,22.01635]
[1778768030111,39.23,79936.5,0.02,0.49371,0.00018,22.0173]
[1778768030118,39.23,79936.5,0.02,0.49371,0.00018,22.0173]
[1778768030782,39.23,79947.07,0.02,0.49566,0.00018,22.02164]
[1778768032769,39.23,79951.82,0.02,0.49653,0.00018,22.02342]
[1778768036853,39.23,79951.91,0.02,0.49655,0.00018,22.02346]
[1778768037769,39.22,79952.58,0.02,0.49667,0.00018,22.0237]
[1778768041149,39.22,79951.8,0.02,0.49652,0.00018,22.02342]
[1778768041211,39.22,79951.8,0.02,0.49652,0.00018,22.02342]
[1778768044355,39.22,79945.91,0.02,0.49544,0.00018,22.02119]
[1778768045325,39.22,79945.91,0.02,0.49544,0.00018,22.02119]
[1778768045338,39.22,79945.91,0.02,0.49544,0.00018,22.02119]
[1778768045750,39.22,79941.74,0.02,0.49467,0.00018,22.01952]
[1778768051282,39.22,79941.92,0.02,0.4947,0.00018,22.01959]
[1778768055172,39.22,79939.3,0.02,0.49422,0.00018,22.0185]
[1778768055853,39.22,79939.49,0.02,0.49426,0.00018,22.01858]
[1778768057378,39.22,79937.7,0.02,0.49393,0.00018,22.01782]
[1778768057385,39.22,79937.7,0.02,0.49393,0.00018,22.01782]
[1778768057801,39.22,79936.43,0.02,0.49369,0.00018,22.01727]
[1778768059419,39.22,79939.94,0.02,0.49434,0.00018,22.01877]
[1778768059852,39.22,79942.78,0.02,0.49486,0.00018,22.01994]
[1778768060031,39.22,79942.78,0.02,0.49486,0.00018,22.01994]
[1778768060828,39.22,79944.08,0.02,0.4951,0.00018,22.02047]
[1778768061454,39.22,79944.08,0.02,0.4951,0.00018,22.02047]
[1778768061554,39.22,79941.62,0.02,0.49465,0.00018,22.01947]
[1778768067395,39.22,79939.3,0.02,0.49422,0.00018,22.0185]
[1778768072434,39.22,79940.62,0.02,0.49446,0.00018,22.01466]
[1778768077465,39.22,79944.98,0.02,0.49527,0.00018,22.01643]
[1778768082629,39.22,79943.41,0.02,0.49498,0.00018,22.0158]
[1778768082925,39.22,79942.86,0.02,0.49487,0.00018,22.01558]
[1778768083853,39.22,79934.14,0.02,0.49327,0.00018,22.01186]
[1778768086804,39.22,79930.82,0.02,0.49266,0.00018,22.01035]
[1778768091887,39.22,79932.55,0.02,0.49297,0.00018,22.01114]
[1778768095946,39.23,79939.52,0.02,0.49426,0.00018,22.0142]
[1778768099981,39.23,79943.21,0.02,0.49494,0.00018,22.01572]
[1778768100959,39.23,79943.52,0.02,0.495,0.00018,22.01585]
[1778768101638,39.23,79943.52,0.02,0.495,0.00018,22.01585]
[1778768102645,39.23,79951.62,0.02,0.49649,0.00018,22.01896]
[1778768103497,39.23,79951.62,0.02,0.49649,0.00018,22.01896]
[1778768103862,39.23,79948.9,0.02,0.49599,0.00018,22.01795]
[1778768104924,39.23,79941.88,0.02,0.4947,0.00018,22.01518]
[1778768106863,39.23,79941.29,0.02,0.49459,0.00018,22.01494]
[1778768111884,39.23,79942.79,0.02,0.49487,0.00018,22.01555]
[1778768116887,39.24,79943.06,0.02,0.49492,0.00018,22.01566]
[1778768121914,39.24,79944.98,0.02,0.49527,0.00018,22.01643]
[1778768125846,39.24,79942.44,0.02,0.4948,0.00018,22.01541]
[1778768125878,39.24,79943.97,0.02,0.49509,0.00018,22.01603]
[1778768126863,39.24,79943.97,0.02,0.49509,0.00018,22.01603]
[1778768126876,39.24,79943.97,0.02,0.49509,0.00018,22.01603]
[1778768126887,39.24,79955.43,0.02,0.4972,0.00018,22.02031]
[1778768128827,39.24,79953.84,0.02,0.4969,0.00018,22.01976]
[1778768129834,39.24,79948.82,0.02,0.49598,0.00018,22.01792]
[1778768131926,39.24,79955.59,0.02,0.49722,0.00018,22.01597]
[1778768132813,39.24,79955.59,0.02,0.49722,0.00018,22.01597]
[1778768132977,39.24,79958.63,0.02,0.49778,0.00018,22.017]
[1778768133530,39.24,79958.63,0.02,0.49778,0.00018,22.017]
[1778768133978,39.24,79963.26,0.02,0.49864,0.00018,22.01849]
[1778768134893,39.24,79968.45,0.02,0.49959,0.00018,22.02003]
[1778768136936,39.24,79971.03,0.02,0.50007,0.00018,22.02076]
[1778768137908,39.24,79978.89,0.02,0.50151,0.00018,22.02276]
[1778768138679,39.24,79978.89,0.02,0.50151,0.00018,22.02276]
[1778768138971,39.24,79979.3,0.02,0.50159,0.00018,22.02286]
[1778768139548,39.24,79979.3,0.02,0.50159,0.00018,22.02286]
[1778768139555,39.24,79979.3,0.02,0.50159,0.00018,22.02286]
[1778768139939,39.23,79980.88,0.02,0.50188,0.00018,22.02322]
[1778768141169,39.23,79980.88,0.02,0.50188,0.00018,22.02322]
[1778768141236,39.23,79980.88,0.02,0.50188,0.00018,22.02322]
[1778768141264,39.23,79980.88,0.02,0.50188,0.00018,22.02322]
[1778768141382,39.23,79980.88,0.02,0.50188,0.00018,22.02322]
[1778768141454,39.23,79980.88,0.02,0.50188,0.00018,22.02322]
[1778768141579,39.23,79980.88,0.02,0.50188,0.00018,22.02322]
[1778768141652,39.23,79980.88,0.02,0.50188,0.00018,22.02322]
[1778768141730,39.23,79980.88,0.02,0.50188,0.00018,22.02322]
[1778768141783,39.23,79980.88,0.02,0.50188,0.00018,22.02322]
[1778768141860,39.23,79980.88,0.02,0.50188,0.00018,22.02322]
[1778768141987,39.23,79980.88,0.02,0.50188,0.00018,22.02322]
[1778768141994,39.23,79987.86,0.02,0.50317,0.00018,22.0247]
[1778768142012,39.23,79987.86,0.02,0.50317,0.00018,22.0247]
[1778768142196,39.23,79987.86,0.02,0.50317,0.00018,22.0247]
[1778768142219,39.23,79987.86,0.02,0.50317,0.00018,22.0247]
[1778768142422,39.23,79987.86,0.02,0.50317,0.00018,22.0247]
[1778768142457,39.23,79987.86,0.02,0.50317,0.00018,22.0247]
[1778768142632,39.23,79987.86,0.02,0.50317,0.00018,22.0247]
[1778768142665,39.23,79987.86,0.02,0.50317,0.00018,22.0247]
[1778768142833,39.23,79987.86,0.02,0.50317,0.00018,22.0247]
[1778768142845,39.23,79987.86,0.02,0.50317,0.00018,22.0247]
[1778768142855,39.23,79987.86,0.02,0.50317,0.00018,22.0247]
[1778768142875,39.23,79987.86,0.02,0.50317,0.00018,22.0247]
[1778768142935,39.23,79985.29,0.02,0.50269,0.00018,22.02418]
[1778768143274,39.23,79985.29,0.02,0.50269,0.00018,22.02418]
[1778768143942,39.23,79985.29,0.02,0.50269,0.00018,22.02418]
[1778768148513,39.23,79984.58,0.02,0.50256,0.00018,22.02403]
[1778768148977,39.23,79982.36,0.02,0.50215,0.00018,22.02356]
[1778768150583,39.23,79977.98,0.02,0.50135,0.00018,22.02255]
[1778768150591,39.23,79977.98,0.02,0.50135,0.00018,22.02255]
[1778768150594,39.23,79977.98,0.02,0.50135,0.00018,22.02255]
[1778768150991,39.23,79974.39,0.02,0.50068,0.00018,22.02165]
[1778768151949,39.23,79974.39,0.02,0.50068,0.00018,22.02165]
[1778768151996,39.23,79973.62,0.02,0.50054,0.00018,22.02145]
[1778768153004,39.23,79978.66,0.02,0.50147,0.00018,22.02271]
[1778768153079,39.23,79978.66,0.02,0.50147,0.00018,22.02271]
[1778768153312,39.23,79978.66,0.02,0.50147,0.00018,22.02271]
[1778768153487,39.23,79978.66,0.02,0.50147,0.00018,22.02271]
[1778768153621,39.23,79978.66,0.02,0.50147,0.00018,22.02271]
[1778768154018,39.23,79984.88,0.02,0.50262,0.00018,22.0241]
[1778768154116,39.23,79984.88,0.02,0.50262,0.00018,22.0241]
[1778768154136,39.23,79984.88,0.02,0.50262,0.00018,22.0241]
[1778768154226,39.23,79984.88,0.02,0.50262,0.00018,22.0241]
[1778768154432,39.23,79984.88,0.02,0.50262,0.00018,22.0241]
[1778768154599,39.23,79984.88,0.02,0.50262,0.00018,22.0241]
[1778768155025,39.23,80001.53,0.02,0.50568,0.00018,22.02692]
[1778768155068,39.23,80001.53,0.02,0.50568,0.00018,22.02692]
[1778768155154,39.23,80001.53,0.02,0.50568,0.00018,22.02692]
[1778768155495,39.23,80001.53,0.02,0.50568,0.00018,22.02692]
[1778768155605,39.23,80001.53,0.02,0.50568,0.00018,22.02692]
[1778768155747,39.23,80001.53,0.02,0.50568,0.00018,22.02692]
[1778768155786,39.23,80001.53,0.02,0.50568,0.00018,22.02692]
[1778768155958,39.23,80001.53,0.02,0.50568,0.00018,22.02692]
[1778768155999,39.23,80001.53,0.02,0.50568,0.00018,22.02692]
[1778768156026,39.23,80008.91,0.02,0.50704,0.00018,22.02776]
[1778768156191,39.23,80008.91,0.02,0.50704,0.00018,22.02776]
[1778768156287,39.23,80008.91,0.02,0.50704,0.00018,22.02776]
[1778768157033,39.23,80010.02,0.02,0.50725,0.00018,22.02786]
[1778768159509,39.23,80013.05,0.02,0.5078,0.00018,22.02811]
[1778768159545,39.23,80013.05,0.02,0.5078,0.00018,22.02811]
[1778768160011,39.23,80012.04,0.02,0.50762,0.00018,22.02803]
[1778768160933,39.23,80012.04,0.02,0.50762,0.00018,22.02803]
[1778768160949,39.22,80015.44,0.02,0.50824,0.00018,22.02828]
[1778768162991,39.22,80016.47,0.02,0.50843,0.00018,22.02835]
[1778768163005,39.22,80010.33,0.02,0.5073,0.00018,22.02789]
[1778768164083,39.22,80005.18,0.02,0.50635,0.00018,22.02737]
[1778768165812,39.22,80005.18,0.02,0.50635,0.00018,22.02737]
[1778768165881,39.22,80003.31,0.02,0.50601,0.00018,22.02715]
[1778768166879,39.22,80010.14,0.02,0.50727,0.00018,22.02787]
[1778768169880,39.21,80003.55,0.02,0.50605,0.00018,22.02718]
[1778768173889,39.2,80011.14,0.02,0.50745,0.00018,22.02796]
[1778768174583,39.2,80011.14,0.02,0.50745,0.00018,22.02796]
[1778768174671,39.2,80012.83,0.02,0.50776,0.00018,22.0281]
[1778768180766,39.19,80007.22,0.02,0.50673,0.00018,22.02759]
[1778768181509,39.19,80007.22,0.02,0.50673,0.00018,22.02759]
[1778768181525,39.19,80007.22,0.02,0.50673,0.00018,22.02759]
[1778768181962,39.19,80011.54,0.02,0.50752,0.00018,22.02799]
[1778768185798,39.19,80008.76,0.02,0.50701,0.00018,22.02774]
[1778768186018,39.19,80008.41,0.02,0.50695,0.00018,22.02771]
[1778768186993,39.19,80003.11,0.02,0.50597,0.00018,22.02712]
[1778768188035,39.19,79998.49,0.02,0.50512,0.00018,22.02651]
[1778768190963,39.18,80004.24,0.02,0.50618,0.00018,22.02726]
[1778768196042,39.17,80006.62,0.02,0.50661,0.00018,22.02313]
[1778768197146,39.17,80002.12,0.02,0.50578,0.00018,22.0226]
[1778768197352,39.17,80002.12,0.02,0.50578,0.00018,22.0226]
[1778768197362,39.17,80002.12,0.02,0.50578,0.00018,22.0226]
[1778768197995,39.17,80002.43,0.02,0.50584,0.00018,22.02264]
[1778768203017,39.16,80003.13,0.02,0.50597,0.00018,22.02273]
[1778768208026,39.15,80005.61,0.02,0.50642,0.00018,22.02302]
[1778768209015,39.14,80011.33,0.02,0.50748,0.00018,22.02358]
[1778768214033,39.13,80011.05,0.02,0.50743,0.00018,22.02356]
[1778768215056,39.13,80016.14,0.02,0.50837,0.00018,22.02393]
[1778768215983,39.13,80016.14,0.02,0.50837,0.00018,22.02393]
[1778768216004,39.13,80018.2,0.02,0.50875,0.00018,22.02405]
[1778768221053,39.11,80020.17,0.02,0.50911,0.00018,22.02414]
[1778768221751,39.11,80020.17,0.02,0.50911,0.00018,22.02414]
[1778768221790,39.11,80020.78,0.02,0.50922,0.00018,22.02417]
[1778768223062,39.11,80020.78,0.02,0.50922,0.00018,22.02417]
[1778768223073,39.11,80020.78,0.02,0.50922,0.00018,22.02417]
[1778768223073,39.11,80023.43,0.02,0.50971,0.00018,22.02426]
[1778768223966,39.11,80025.55,0.02,0.5101,0.00018,22.0243]
[1778768227924,39.1,80025.69,0.02,0.51013,0.00018,22.02431]
[1778768227998,39.1,80020.77,0.02,0.50922,0.00018,22.02417]
[1778768232025,39.09,80014.97,0.02,0.50815,0.00018,22.02386]
[1778768237049,39.09,80013.92,0.02,0.50795,0.00018,22.02379]
[1778768240386,39.08,80017.32,0.02,0.50858,0.00018,22.02401]
[1778768241018,39.07,80017.0,0.02,0.50852,0.00018,22.02399]
[1778768242109,39.07,80017.0,0.02,0.50852,0.00018,22.02399]
[1778768243061,39.07,80005.97,0.02,0.50648,0.00018,22.02307]
[1778768243810,39.07,80005.97,0.02,0.50648,0.00018,22.02307]
[1778768243829,39.07,80005.97,0.02,0.50648,0.00018,22.02307]
[1778768244120,39.07,79999.52,0.02,0.50529,0.00018,22.02227]
[1778768246590,39.07,79998.15,0.02,0.50504,0.00018,22.02207]
[1778768246600,39.07,79998.15,0.02,0.50504,0.00018,22.02207]
[1778768247021,39.06,80003.82,0.02,0.50608,0.00018,22.02283]
[1778768247217,39.06,80003.82,0.02,0.50608,0.00018,22.02283]
[1778768248047,39.06,80008.71,0.02,0.50699,0.00018,22.02335]
[1778768248411,39.06,80008.71,0.02,0.50699,0.00018,22.02335]
[1778768248420,39.06,80008.71,0.02,0.50699,0.00018,22.02335]
[1778768249054,39.06,80016.69,0.02,0.50846,0.00018,22.02397]
[1778768250077,39.06,80022.71,0.02,0.50958,0.00018,22.02424]
[1778768250266,39.06,80022.71,0.02,0.50958,0.00018,22.02424]
[1778768250459,39.06,80022.71,0.02,0.50958,0.00018,22.02424]
[1778768250470,39.06,80022.71,0.02,0.50958,0.00018,22.02424]
[1778768250707,39.06,80022.71,0.02,0.50958,0.00018,22.02424]
[1778768255746,39.06,80020.59,0.02,0.50918,0.00018,22.01977]
[1778768258778,39.06,80013.61,0.02,0.50789,0.00018,22.01937]
[1778768259350,39.06,80013.61,0.02,0.50789,0.00018,22.01937]
[1778768259355,39.06,80013.61,0.02,0.50789,0.00018,22.01937]
[1778768260122,39.06,80014.9,0.02,0.50813,0.00018,22.01946]
[1778768264097,39.05,80009.96,0.02,0.50722,0.00019,22.01907]
[1778768269120,39.05,80009.87,0.02,0.5072,0.00019,22.01906]
[1778768271243,39.05,80014.23,0.02,0.50801,0.00019,22.01941]
[1778768272156,39.05,80022.9,0.02,0.50961,0.00018,22.01985]
[1778768274093,39.05,80029.71,0.02,0.51087,0.00018,22.01993]
[1778768279128,39.05,80026.17,0.02,0.51022,0.00018,22.01992]
[1778768284144,39.06,80025.06,0.02,0.51001,0.00018,22.0199]
[1778768287122,39.06,80030.88,0.02,0.51109,0.00018,22.01993]
[1778768290143,39.06,80036.14,0.02,0.51206,0.00018,22.01982]
[1778768293823,39.06,80034.76,0.02,0.5118,0.00018,22.01986]
[1778768293873,39.06,80034.76,0.02,0.5118,0.00018,22.01986]
[1778768294121,39.06,80037.65,0.02,0.51234,0.00018,22.01976]
[1778768296159,39.06,80056.84,0.02,0.51589,0.00018,22.01811]
[1778768296472,39.06,80056.84,0.02,0.51589,0.00018,22.01811]
[1778768296538,39.06,80056.84,0.02,0.51589,0.00018,22.01811]
[1778768296953,39.06,80056.84,0.02,0.51589,0.00018,22.01811]
[1778768297236,39.06,80056.84,0.02,0.51589,0.00018,22.01811]
[1778768297311,39.06,80056.84,0.02,0.51589,0.00018,22.01811]
[1778768297408,39.06,80056.84,0.02,0.51589,0.00018,22.01811]
[1778768297458,39.06,80056.84,0.02,0.51589,0.00018,22.01811]
[1778768297686,39.06,80056.84,0.02,0.51589,0.00018,22.01811]
[1778768298151,39.06,80056.84,0.02,0.51589,0.00018,22.01811]
[1778768298177,39.06,80080.44,0.02,0.52024,0.00018,22.01369]
[1778768300525,39.06,80083.91,0.02,0.52089,0.00018,22.01282]
[1778768301830,39.05,80082.93,0.02,0.52071,0.00018,22.01307]
[1778768301849,39.05,80082.93,0.02,0.52071,0.00018,22.01307]
[1778768302186,39.05,80082.93,0.02,0.52071,0.00018,22.01307]
[1778768302127,39.05,80079.55,0.02,0.52008,0.00018,22.0139]
[1778768302315,39.05,80079.55,0.02,0.52008,0.00018,22.0139]
[1778768302478,39.05,80079.55,0.02,0.52008,0.00018,22.0139]
[1778768302550,39.05,80079.55,0.02,0.52008,0.00018,22.0139]
[1778768303129,39.05,80079.55,0.02,0.52008,0.00018,22.0139]
[1778768303133,39.05,80079.55,0.02,0.52008,0.00018,22.0139]
[1778768303132,39.05,80087.45,0.02,0.52154,0.00018,22.01186]
[1778768303511,39.05,80087.45,0.02,0.52154,0.00018,22.01186]
[1778768303566,39.05,80087.45,0.02,0.52154,0.00018,22.01186]
[1778768304145,39.05,80110.12,0.02,0.52572,0.00018,22.00439]
[1778768304252,39.05,80110.12,0.02,0.52572,0.00018,22.00439]
[1778768304437,39.05,80110.12,0.02,0.52572,0.00018,22.00439]
[1778768304459,39.05,80110.12,0.02,0.52572,0.00018,22.00439]
[1778768304674,39.05,80110.12,0.02,0.52572,0.00018,22.00439]
[1778768304687,39.05,80110.12,0.02,0.52572,0.00018,22.00439]
[1778768304927,39.05,80110.12,0.02,0.52572,0.00018,22.00439]
[1778768305110,39.05,80110.12,0.02,0.52572,0.00018,22.00439]
[1778768305301,39.05,80142.89,0.02,0.53176,0.00018,21.98931]
[1778768305437,39.05,80142.89,0.02,0.53176,0.00018,21.98931]
[1778768305631,39.05,80142.89,0.02,0.53176,0.00018,21.98931]
[1778768306170,39.05,80142.89,0.02,0.53176,0.00018,21.98931]
[1778768306345,39.05,80142.89,0.02,0.53176,0.00018,21.98931]
[1778768306393,39.05,80142.89,0.02,0.53176,0.00018,21.98931]
[1778768306487,39.05,80142.89,0.02,0.53176,0.00018,21.98931]
[1778768306781,39.05,80142.89,0.02,0.53176,0.00018,21.98931]
[1778768307243,39.05,80140.41,0.02,0.53131,0.00018,21.99063]
[1778768307348,39.05,80140.41,0.02,0.53131,0.00018,21.99063]
[1778768307560,39.05,80140.41,0.02,0.53131,0.00018,21.99063]
[1778768307737,39.05,80140.41,0.02,0.53131,0.00018,21.99063]
[1778768307868,39.05,80140.41,0.02,0.53131,0.00018,21.99063]
[1778768307955,39.05,80140.41,0.02,0.53131,0.00018,21.99063]
[1778768308180,39.05,80109.73,0.02,0.52565,0.00018,22.00454]
[1778768308502,39.05,80109.73,0.02,0.52565,0.00018,22.00454]
[1778768308604,39.05,80109.73,0.02,0.52565,0.00018,22.00454]
[1778768309042,39.05,80109.73,0.02,0.52565,0.00018,22.00454]
[1778768309083,39.05,80109.73,0.02,0.52565,0.00018,22.00454]
[1778768309188,39.05,80084.38,0.02,0.52097,0.00018,22.01269]
[1778768309673,39.05,80084.38,0.02,0.52097,0.00018,22.01269]
[1778768309728,39.05,80084.38,0.02,0.52097,0.00018,22.01269]
[1778768310081,39.05,80084.38,0.02,0.52097,0.00018,22.01269]
[1778768310136,39.05,80084.38,0.02,0.52097,0.00018,22.01269]
[1778768310192,39.05,80069.87,0.02,0.51829,0.00018,22.01599]
[1778768310724,39.05,80069.87,0.02,0.51829,0.00018,22.01599]
[1778768310773,39.05,80069.87,0.02,0.51829,0.00018,22.01599]
[1778768311203,39.05,80062.27,0.02,0.51689,0.00018,22.01292]
[1778768312215,39.05,80054.41,0.02,0.51544,0.00018,22.01401]
[1778768312581,39.05,80054.41,0.02,0.51544,0.00018,22.01401]
[1778768312614,39.05,80054.41,0.02,0.51544,0.00018,22.01401]
[1778768313216,39.05,80052.46,0.02,0.51508,0.00018,22.01423]
[1778768313905,39.05,80052.46,0.02,0.51508,0.00018,22.01423]
[1778768313917,39.05,80052.46,0.02,0.51508,0.00018,22.01423]
[1778768314223,39.05,80059.21,0.02,0.51633,0.00018,22.01338]
[1778768314413,39.05,80059.21,0.02,0.51633,0.00018,22.01338]
[1778768315236,39.05,80060.63,0.02,0.51659,0.00018,22.01317]
[1778768316409,39.05,80060.6,0.02,0.51658,0.00018,22.01317]
[1778768317246,39.05,80060.73,0.02,0.51661,0.00018,22.01316]
[1778768317929,39.05,80060.73,0.02,0.51661,0.00018,22.01316]
[1778768318044,39.05,80062.4,0.02,0.51692,0.00018,22.0129]
[1778768323288,39.06,80065.29,0.02,0.51745,0.00018,22.01242]
[1778768325060,39.05,80073.63,0.02,0.51899,0.00018,22.01083]
[1778768325720,39.05,80073.63,0.02,0.51899,0.00018,22.01083]
[1778768325847,39.05,80073.63,0.02,0.51899,0.00018,22.01083]
[1778768325901,39.05,80073.63,0.02,0.51899,0.00018,22.01083]
[1778768326201,39.05,80073.63,0.02,0.51899,0.00018,22.01083]
[1778768325986,39.05,80079.76,0.02,0.52012,0.00018,22.00944]
[1778768326409,39.05,80079.76,0.02,0.52012,0.00018,22.00944]
[1778768326495,39.05,80098.84,0.02,0.52365,0.00018,22.004]
[1778768327367,39.05,80098.84,0.02,0.52365,0.00018,22.004]
[1778768327432,39.05,80107.26,0.02,0.5252,0.00018,22.00106]
[1778768329906,39.05,80107.26,0.02,0.5252,0.00018,22.00106]
[1778768329918,39.05,80107.26,0.02,0.5252,0.00018,22.00106]
[1778768329928,39.05,80107.26,0.02,0.5252,0.00018,22.00106]
[1778768329954,39.05,80107.26,0.02,0.5252,0.00018,22.00106]
[1778768330007,39.05,80110.06,0.02,0.52572,0.00018,22.00001]
[1778768330713,39.05,80110.06,0.02,0.52572,0.00018,22.00001]
[1778768330743,39.05,80114.78,0.02,0.52659,0.00018,21.99815]
[1778768335158,39.05,80109.55,0.02,0.52562,0.00018,22.0002]
[1778768336390,39.05,80099.68,0.02,0.5238,0.00018,22.00373]
[1778768337608,39.05,80099.68,0.02,0.5238,0.00018,22.00373]
[1778768337626,39.05,80099.68,0.02,0.5238,0.00018,22.00373]
[1778768338243,39.05,80091.99,0.02,0.52238,0.00018,22.00616]
[1778768339606,39.05,80095.22,0.02,0.52298,0.00018,22.00517]
[1778768340202,39.05,80096.41,0.02,0.5232,0.00018,22.00479]
[1778768340609,39.05,80096.41,0.02,0.5232,0.00018,22.00479]
[1778768341113,39.05,80096.41,0.02,0.5232,0.00018,22.00479]
[1778768341150,39.05,80096.41,0.02,0.5232,0.00018,22.00479]
[1778768341241,39.05,80097.14,0.02,0.52333,0.00018,22.00456]
[1778768341925,39.05,80105.23,0.02,0.52483,0.00018,22.0018]
[1778768342735,39.05,80105.23,0.02,0.52483,0.00018,22.0018]
[1778768342746,39.05,80105.23,0.02,0.52483,0.00018,22.0018]
[1778768343029,39.05,80105.23,0.02,0.52483,0.00018,22.0018]
[1778768343248,39.05,80105.23,0.02,0.52483,0.00018,22.0018]
[1778768343265,39.05,80107.34,0.02,0.52521,0.00018,22.00103]
[1778768343405,39.05,80107.34,0.02,0.52521,0.00018,22.00103]
[1778768343537,39.05,80107.34,0.02,0.52521,0.00018,22.00103]
[1778768343795,39.05,80123.41,0.02,0.52818,0.00018,21.99447]
[1778768344601,39.05,80123.41,0.02,0.52818,0.00018,21.99447]
[1778768344748,39.05,80123.41,0.02,0.52818,0.00018,21.99447]
[1778768344907,39.05,80123.41,0.02,0.52818,0.00018,21.99447]
[1778768345178,39.05,80123.41,0.02,0.52818,0.00018,21.99447]
[1778768345183,39.05,80160.21,0.02,0.53496,0.00018,21.97488]
[1778768345325,39.05,80160.21,0.02,0.53496,0.00018,21.97488]
[1778768345766,39.05,80160.21,0.02,0.53496,0.00018,21.97488]
[1778768345968,39.05,80160.21,0.02,0.53496,0.00018,21.97488]
[1778768346070,39.05,80160.21,0.02,0.53496,0.00018,21.97488]
[1778768346237,39.05,80160.21,0.02,0.53496,0.00018,21.97488]
[1778768346320,39.03,80169.35,0.02,0.53665,0.00018,21.96897]
[1778768346357,39.03,80169.35,0.02,0.53665,0.00018,21.96897]
[1778768346452,39.03,80169.35,0.02,0.53665,0.00018,21.96897]
[1778768346488,39.03,80162.68,0.02,0.53542,0.00018,21.97328]
[1778768348251,39.03,80162.68,0.02,0.53542,0.00018,21.97328]
[1778768348254,39.03,80162.68,0.02,0.53542,0.00018,21.97328]
[1778768348274,39.03,80162.68,0.02,0.53542,0.00018,21.97328]
[1778768348256,38.99,80157.55,0.02,0.53451,0.00018,21.97632]
[1778768348826,38.99,80157.55,0.02,0.53451,0.00018,21.97632]
[1778768348842,38.99,80157.55,0.02,0.53451,0.00018,21.97632]
[1778768349262,38.99,80157.55,0.02,0.53451,0.00018,21.97632]
[1778768349284,38.97,80168.95,0.02,0.53662,0.00018,21.96901]
[1778768349358,38.97,80168.95,0.02,0.53662,0.00018,21.96901]
[1778768349393,38.97,80168.95,0.02,0.53662,0.00018,21.96901]
[1778768349693,38.97,80168.95,0.02,0.53662,0.00018,21.96901]
[1778768349695,38.97,80168.95,0.02,0.53662,0.00018,21.96901]
[1778768349716,38.97,80168.95,0.02,0.53662,0.00018,21.96901]
[1778768350009,38.97,80168.95,0.02,0.53662,0.00018,21.96901]
[1778768350096,38.97,80168.95,0.02,0.53662,0.00018,21.96901]
[1778768350206,38.96,80183.26,0.02,0.53926,0.00018,21.95902]
[1778768350491,38.96,80183.26,0.02,0.53926,0.00018,21.95902]
[1778768350501,38.96,80183.26,0.02,0.53926,0.00018,21.95902]
[1778768350567,38.96,80188.34,0.02,0.5402,0.00018,21.95525]
[1778768352013,38.97,80192.49,0.02,0.54096,0.00018,21.95211]
[1778768353561,38.97,80192.49,0.02,0.54095,0.00018,21.95212]
[1778768354263,38.97,80192.49,0.02,0.54095,0.00018,21.95212]
[1778768353632,38.97,80188.35,0.02,0.54019,0.00018,21.95528]
[1778768354687,38.97,80181.07,0.02,0.53885,0.00018,21.96066]
[1778768355308,38.97,80181.07,0.02,0.53885,0.00018,21.96066]
[1778768355543,38.97,80181.07,0.02,0.53885,0.00018,21.96066]
[1778768357232,38.96,80174.79,0.02,0.5377,0.00018,21.96503]
[1778768358285,38.95,80164.07,0.02,0.53573,0.00018,21.97213]
[1778768359234,38.95,80164.07,0.02,0.53573,0.00018,21.97213]
[1778768358563,38.95,80164.07,0.02,0.53573,0.00018,21.97213]
[1778768359323,38.95,80164.07,0.02,0.53573,0.00018,21.97213]
[1778768359361,38.95,80164.07,0.02,0.53573,0.00018,21.97213]
[1778768359522,38.95,80164.07,0.02,0.53573,0.00018,21.97213]
[1778768359611,38.95,80164.07,0.02,0.53573,0.00018,21.97213]
[1778768359746,38.95,80164.07,0.02,0.53573,0.00018,21.97213]
[1778768359768,38.95,80164.07,0.02,0.53573,0.00018,21.97213]
[1778768359963,38.95,80164.07,0.02,0.53573,0.00018,21.97213]
[1778768360053,38.95,80161.34,0.02,0.53523,0.00018,21.97386]
[1778768363325,38.94,80164.81,0.02,0.53587,0.00018,21.97163]
[1778768363359,38.94,80164.81,0.02,0.53587,0.00018,21.97163]
[1778768364036,38.94,80164.81,0.02,0.53587,0.00018,21.97163]
[1778768364056,38.94,80164.81,0.02,0.53587,0.00018,21.97163]
[1778768364201,38.94,80164.81,0.02,0.53587,0.00018,21.97163]
[1778768364231,38.94,80164.81,0.02,0.53587,0.00018,21.97163]
[1778768364248,38.94,80164.81,0.02,0.53587,0.00018,21.97163]
[1778768364263,38.94,80164.81,0.02,0.53587,0.00018,21.97163]
[1778768364096,38.94,80173.39,0.02,0.53746,0.00018,21.96592]
[1778768364779,38.94,80173.39,0.02,0.53746,0.00018,21.96592]
[1778768364986,38.93,80175.85,0.02,0.53792,0.00018,21.96419]
[1778768365670,38.92,80183.68,0.02,0.53937,0.00018,21.95855]
[1778768366657,38.92,80183.68,0.02,0.53937,0.00018,21.95855]
[1778768366711,38.92,80183.68,0.02,0.53937,0.00018,21.95855]
[1778768366894,38.92,80183.68,0.02,0.53937,0.00018,21.95855]
[1778768366909,38.92,80183.68,0.02,0.53937,0.00018,21.95855]
[1778768367012,38.92,80183.68,0.02,0.53937,0.00018,21.95855]
[1778768367044,38.93,80184.13,0.02,0.53945,0.00018,21.95824]
[1778768367588,38.93,80184.13,0.02,0.53945,0.00018,21.95824]
[1778768368040,38.93,80184.13,0.02,0.53945,0.00018,21.95824]
[1778768368176,38.93,80184.13,0.02,0.53945,0.00018,21.95824]
[1778768368189,38.93,80214.91,0.02,0.54511,0.00018,21.93339]
[1778768368376,38.93,80214.91,0.02,0.54511,0.00018,21.93339]
[1778768368604,38.93,80214.91,0.02,0.54511,0.00018,21.93339]
[1778768368617,38.93,80214.91,0.02,0.54511,0.00018,21.93339]
[1778768368820,38.93,80214.91,0.02,0.54511,0.00018,21.93339]
[1778768369217,38.93,80214.91,0.02,0.54511,0.00018,21.93339]
[1778768368922,38.94,80221.85,0.02,0.54638,0.00018,21.92721]
[1778768370594,38.94,80221.85,0.02,0.54638,0.00018,21.92721]
[1778768370623,38.94,80221.85,0.02,0.54638,0.00018,21.92721]
[1778768370899,38.94,80221.85,0.02,0.54638,0.00018,21.92721]
[1778768370960,38.94,80221.85,0.02,0.54638,0.00018,21.92721]
[1778768371060,38.96,80210.31,0.02,0.54425,0.00018,21.93309]
[1778768372159,38.96,80199.36,0.02,0.54223,0.00018,21.94222]
[1778768372813,38.96,80199.36,0.02,0.54223,0.00018,21.94222]
[1778768372841,38.96,80199.36,0.02,0.54223,0.00018,21.94222]
[1778768372903,38.96,80191.7,0.02,0.54082,0.00018,21.94826]
[1778768373347,38.96,80191.7,0.02,0.54082,0.00018,21.94826]
[1778768374271,38.96,80186.65,0.02,0.53989,0.00018,21.95211]
[1778768374562,38.96,80186.65,0.02,0.53989,0.00018,21.95211]
[1778768374592,38.96,80186.65,0.02,0.53989,0.00018,21.95211]
[1778768374683,38.96,80186.65,0.02,0.53989,0.00018,21.95211]
[1778768375691,38.96,80170.31,0.02,0.53688,0.00018,21.96368]
[1778768377283,38.96,80168.31,0.02,0.53651,0.00018,21.965]
[1778768379181,38.96,80174.3,0.02,0.53762,0.00018,21.96095]
[1778768380728,38.96,80186.49,0.02,0.53986,0.00018,21.9522]
[1778768382239,38.96,80188.55,0.02,0.54024,0.00018,21.95066]
[1778768383948,38.96,80188.55,0.02,0.54024,0.00018,21.95066]
[1778768383954,38.96,80191.74,0.02,0.54083,0.00018,21.94824]
[1778768386778,38.97,80200.91,0.02,0.54251,0.00018,21.94099]
[1778768389804,38.97,80195.57,0.02,0.54153,0.00018,21.94528]
[1778768394828,38.97,80196.84,0.02,0.54176,0.00018,21.94428]
[1778768395194,38.97,80196.84,0.02,0.54176,0.00018,21.94428]
[1778768395246,38.97,80196.84,0.02,0.54176,0.00018,21.94428]
[1778768395264,38.97,80196.84,0.02,0.54176,0.00018,21.94428]
[1778768395317,38.97,80196.84,0.02,0.54176,0.00018,21.94428]
[1778768395236,38.97,80206.41,0.02,0.54352,0.00018,21.93647]
[1778768395406,38.97,80206.41,0.02,0.54352,0.00018,21.93647]
[1778768395443,38.97,80206.41,0.02,0.54352,0.00018,21.93647]
[1778768395788,38.97,80206.41,0.02,0.54352,0.00018,21.93647]
[1778768395883,38.97,80215.32,0.02,0.54516,0.00018,21.92881]
[1778768396859,38.97,80215.32,0.02,0.54517,0.00018,21.92878]
[1778768397825,38.97,80215.32,0.02,0.54517,0.00018,21.92878]
[1778768397850,38.97,80215.32,0.02,0.54517,0.00018,21.92878]
[1778768397869,38.97,80215.32,0.02,0.54517,0.00018,21.92878]
[1778768397930,38.97,80215.32,0.02,0.54517,0.00018,21.92878]
[1778768397971,38.97,80215.32,0.02,0.54517,0.00018,21.92878]
[1778768398980,38.96,80217.75,0.02,0.54561,0.00018,21.92662]
[1778768399012,38.96,80217.75,0.02,0.54561,0.00018,21.92662]
[1778768399082,38.97,80210.47,0.02,0.54427,0.00018,21.93302]
[1778768400673,38.98,80210.47,0.02,0.54426,0.00018,21.93305]
[1778768402357,38.98,80205.23,0.02,0.5433,0.00018,21.9375]
[1778768402893,38.98,80205.23,0.02,0.5433,0.00018,21.9375]
[1778768402944,38.98,80205.23,0.02,0.5433,0.00018,21.9375]
[1778768404915,38.98,80195.84,0.02,0.54157,0.00018,21.94512]
[1778768405924,38.98,80200.04,0.02,0.54234,0.00018,21.94177]
[1778768406932,38.98,80194.66,0.02,0.54135,0.00018,21.94605]
[1778768407870,38.98,80194.66,0.02,0.54135,0.00018,21.94605]
[1778768408291,38.98,80194.66,0.02,0.54135,0.00018,21.94605]
[1778768408336,38.98,80195.59,0.02,0.54152,0.00018,21.94532]
[1778768413364,38.98,80194.22,0.02,0.54127,0.00018,21.9464]
[1778768414300,38.98,80200.85,0.02,0.54249,0.00018,21.94112]
[1778768414405,38.98,80200.85,0.02,0.54249,0.00018,21.94112]
[1778768415207,38.98,80200.85,0.02,0.54249,0.00018,21.94112]
[1778768415418,38.98,80200.54,0.02,0.54243,0.00018,21.94138]
[1778768415996,38.98,80200.54,0.02,0.54243,0.00018,21.94138]
[1778768417001,38.98,80211.52,0.02,0.54445,0.00018,21.93219]
[1778768417492,38.98,80211.52,0.02,0.54445,0.00018,21.93219]
[1778768418276,38.99,80204.46,0.02,0.54315,0.00018,21.93818]
[1778768420307,38.99,80208.74,0.02,0.54394,0.00018,21.93459]
[1778768421361,38.99,80212.95,0.02,0.54471,0.00018,21.93097]
[1778768421839,38.99,80212.95,0.02,0.54471,0.00018,21.93097]
[1778768421884,38.99,80212.95,0.02,0.54471,0.00018,21.93097]
[1778768422037,38.99,80212.95,0.02,0.54471,0.00018,21.93097]
[1778768424057,38.99,80218.89,0.02,0.5458,0.00018,21.92574]
[1778768428457,39.0,80218.2,0.02,0.54566,0.00018,21.92644]
[1778768432280,39.01,80222.97,0.02,0.54654,0.00018,21.91776]
[1778768432539,39.01,80222.97,0.02,0.54654,0.00018,21.91776]
[1778768433276,39.02,80223.79,0.02,0.54668,0.00018,21.91703]
[1778768438292,39.04,80225.39,0.02,0.54696,0.00018,21.91568]
[1778768438273,39.04,80219.32,0.02,0.54584,0.00018,21.92124]
[1778768443283,39.05,80221.89,0.02,0.5463,0.00018,21.91896]
[1778768448309,39.05,80221.8,0.02,0.54629,0.00018,21.91905]
[1778768448283,39.05,80217.56,0.02,0.54551,0.00018,21.92286]
[1778768450338,39.05,80222.1,0.02,0.54634,0.00018,21.91879]
[1778768453264,39.05,80221.11,0.02,0.54616,0.00018,21.91969]
[1778768453377,39.05,80221.11,0.02,0.54616,0.00018,21.91969]
[1778768453327,39.06,80211.58,0.02,0.5444,0.00018,21.92812]
[1778768454368,39.06,80207.07,0.02,0.54358,0.00018,21.93195]
[1778768454503,39.06,80207.07,0.02,0.54358,0.00018,21.93195]
[1778768454888,39.06,80207.07,0.02,0.54358,0.00018,21.93195]
[1778768454937,39.06,80207.07,0.02,0.54358,0.00018,21.93195]
[1778768455017,39.06,80207.07,0.02,0.54358,0.00018,21.93195]
[1778768455176,39.06,80207.07,0.02,0.54358,0.00018,21.93195]
[1778768455226,39.06,80207.07,0.02,0.54358,0.00018,21.93195]
[1778768455318,39.06,80207.07,0.02,0.54358,0.00018,21.93195]
[1778768455310,39.06,80190.93,0.02,0.54061,0.00018,21.94486]
[1778768455435,39.06,80190.93,0.02,0.54061,0.00018,21.94486]
[1778768455472,39.06,80190.93,0.02,0.54061,0.00018,21.94486]
[1778768455635,39.06,80190.93,0.02,0.54061,0.00018,21.94486]
[1778768455641,39.06,80190.93,0.02,0.54061,0.00018,21.94486]
[1778768455686,39.06,80190.93,0.02,0.54061,0.00018,21.94486]
[1778768455840,39.06,80190.93,0.02,0.54061,0.00018,21.94486]
[1778768455859,39.06,80190.93,0.02,0.54061,0.00018,21.94486]
[1778768456042,39.06,80190.93,0.02,0.54061,0.00018,21.94486]
[1778768456069,39.06,80190.93,0.02,0.54061,0.00018,21.94486]
[1778768456246,39.06,80190.93,0.02,0.54061,0.00018,21.94486]
[1778768456282,39.06,80190.93,0.02,0.54061,0.00018,21.94486]
[1778768456289,39.06,80181.02,0.02,0.53879,0.00018,21.95219]
[1778768456466,39.06,80181.02,0.02,0.53879,0.00018,21.95219]
[1778768456707,39.06,80181.02,0.02,0.53879,0.00018,21.95219]
[1778768456938,39.06,80181.02,0.02,0.53879,0.00018,21.95219]
[1778768457284,39.06,80181.02,0.02,0.53879,0.00018,21.95219]
[1778768458291,39.06,80176.9,0.02,0.53803,0.00018,21.95509]
[1778768460502,39.06,80175.18,0.02,0.53772,0.00018,21.95628]
[1778768461330,39.06,80175.29,0.02,0.53774,0.00018,21.9562]
[1778768462335,39.06,80180.68,0.02,0.53873,0.00018,21.95241]
[1778768467369,39.05,80183.05,0.02,0.53917,0.00018,21.95068]
[1778768470389,39.05,80175.9,0.02,0.53786,0.00018,21.95574]
[1778768471692,39.05,80174.01,0.02,0.53751,0.00018,21.95704]
[1778768471735,39.05,80174.01,0.02,0.53751,0.00018,21.95704]
[1778768472409,39.04,80159.5,0.02,0.53484,0.00018,21.96647]
[1778768474417,39.04,80161.76,0.02,0.53526,0.00018,21.96505]
[1778768476136,39.04,80161.83,0.02,0.53527,0.00018,21.96501]
[1778768476374,39.04,80159.74,0.02,0.53489,0.00018,21.9663]
[1778768479382,39.04,80159.44,0.02,0.53483,0.00018,21.96648]
[1778768480375,39.03,80149.52,0.02,0.53301,0.00018,21.97234]
[1778768481371,39.03,80149.52,0.02,0.53301,0.00018,21.97234]
[1778768481434,39.03,80149.93,0.02,0.53309,0.00018,21.9721]
[1778768483311,39.03,80148.13,0.02,0.53275,0.00018,21.97313]
[1778768483322,39.03,80146.67,0.02,0.53249,0.00018,21.97394]
[1778768483501,39.03,80146.67,0.02,0.53249,0.00018,21.97394]
[1778768483730,39.03,80146.67,0.02,0.53249,0.00018,21.97394]
[1778768483918,39.03,80146.67,0.02,0.53249,0.00018,21.97394]
[1778768483995,39.03,80146.67,0.02,0.53249,0.00018,21.97394]
[1778768484138,39.03,80146.67,0.02,0.53249,0.00018,21.97394]
[1778768484326,39.03,80146.67,0.02,0.53249,0.00018,21.97394]
[1778768484414,39.03,80146.67,0.02,0.53249,0.00018,21.97394]
[1778768484427,39.03,80146.67,0.02,0.53249,0.00018,21.97394]
[1778768484347,39.03,80134.48,0.02,0.53024,0.00018,21.98037]
[1778768484604,39.03,80134.48,0.02,0.53024,0.00018,21.98037]
[1778768484719,39.03,80134.48,0.02,0.53024,0.00018,21.98037]
[1778768484957,39.03,80134.48,0.02,0.53024,0.00018,21.98037]
[1778768485160,39.03,80134.48,0.02,0.53024,0.00018,21.98037]
[1778768485239,39.03,80134.48,0.02,0.53024,0.00018,21.98037]
[1778768485257,39.03,80134.48,0.02,0.53024,0.00018,21.98037]
[1778768485430,39.03,80128.53,0.02,0.52914,0.00018,21.98326]
[1778768486390,39.03,80128.53,0.02,0.52914,0.00018,21.98326]
[1778768487373,39.03,80133.21,0.02,0.53,0.00018,21.981]
[1778768492373,39.03,80142.58,0.02,0.53173,0.00018,21.97177]
[1778768493430,39.03,80142.58,0.02,0.53173,0.00018,21.97177]
[1778768493433,39.03,80146.23,0.02,0.53241,0.00018,21.96978]
[1778768495430,39.04,80152.01,0.02,0.53347,0.00018,21.96651]
[1778768499382,39.04,80156.3,0.02,0.53426,0.00018,21.96398]
[1778768502017,39.04,80153.51,0.02,0.53374,0.00018,21.96564]
[1778768502159,39.04,80153.51,0.02,0.53374,0.00018,21.96564]
[1778768502229,39.04,80153.51,0.02,0.53374,0.00018,21.96564]
[1778768502299,39.04,80153.51,0.02,0.53374,0.00018,21.96564]
[1778768502325,39.04,80153.51,0.02,0.53374,0.00018,21.96564]
[1778768502424,39.04,80151.24,0.02,0.53333,0.00018,21.96696]
[1778768502526,39.04,80151.24,0.02,0.53333,0.00018,21.96696]
[1778768502542,39.04,80151.24,0.02,0.53333,0.00018,21.96696]
[1778768502743,39.04,80151.24,0.02,0.53333,0.00018,21.96696]
[1778768502756,39.04,80151.24,0.02,0.53333,0.00018,21.96696]
[1778768502875,39.04,80151.24,0.02,0.53333,0.00018,21.96696]
[1778768502947,39.04,80151.24,0.02,0.53333,0.00018,21.96696]
[1778768502966,39.04,80151.24,0.02,0.53333,0.00018,21.96696]
[1778768503011,39.04,80151.24,0.02,0.53333,0.00018,21.96696]
[1778768503024,39.04,80151.24,0.02,0.53333,0.00018,21.96696]
[1778768503051,39.04,80151.24,0.02,0.53333,0.00018,21.96696]
[1778768503089,39.04,80151.24,0.02,0.53333,0.00018,21.96696]
[1778768503151,39.04,80151.24,0.02,0.53333,0.00018,21.96696]
[1778768503172,39.04,80151.24,0.02,0.53333,0.00018,21.96696]
[1778768503405,39.04,80157.12,0.02,0.53441,0.00018,21.96348]
[1778768504011,39.04,80157.12,0.02,0.53441,0.00018,21.96348]
[1778768504017,39.04,80157.12,0.02,0.53441,0.00018,21.96348]
[1778768504039,39.04,80157.12,0.02,0.53441,0.00018,21.96348]
[1778768504113,39.04,80169.67,0.02,0.53672,0.00018,21.95551]
[1778768504630,39.04,80169.67,0.02,0.53672,0.00018,21.95551]
[1778768508234,39.03,80168.13,0.02,0.53644,0.00018,21.95652]
[1778768508281,39.03,80168.13,0.02,0.53644,0.00018,21.95652]
[1778768508373,39.03,80173.61,0.02,0.53745,0.00018,21.95284]
[1778768510191,39.03,80173.61,0.02,0.53745,0.00018,21.95284]
[1778768510299,39.03,80173.61,0.02,0.53745,0.00018,21.95284]
[1778768510364,39.03,80183.88,0.02,0.53934,0.00018,21.94558]
[1778768511391,39.03,80183.88,0.02,0.53934,0.00018,21.94558]
[1778768511416,39.03,80189.33,0.02,0.54034,0.00018,21.94153]
[1778768514723,39.03,80186.52,0.02,0.53983,0.00018,21.94364]
[1778768515233,39.03,80192.04,0.02,0.54084,0.00018,21.93947]
[1778768516714,39.03,80202.87,0.02,0.54283,0.00018,21.93087]
[1778768518141,39.03,80202.87,0.02,0.54283,0.00018,21.93087]
[1778768518391,39.04,80208.92,0.02,0.54394,0.00018,21.92583]
[1778768520353,39.04,80209.5,0.02,0.54405,0.00018,21.92534]
[1778768520377,39.04,80208.46,0.02,0.54386,0.00018,21.92622]
[1778768525424,39.04,80205.31,0.02,0.54328,0.00018,21.92887]
[1778768527042,39.04,80206.87,0.02,0.54356,0.00018,21.92757]
[1778768527386,39.04,80207.3,0.02,0.54364,0.00018,21.92721]
[1778768528404,39.04,80184.62,0.02,0.53947,0.00018,21.94506]
[1778768529470,39.04,80179.29,0.02,0.53849,0.00018,21.94891]
[1778768531445,39.04,80184.53,0.02,0.53946,0.00018,21.94512]
[1778768532461,39.03,80179.52,0.02,0.53854,0.00018,21.94873]
[1778768534423,39.03,80180.68,0.02,0.53875,0.00018,21.9479]
[1778768535297,39.03,80179.74,0.02,0.53858,0.00018,21.94857]
[1778768535301,39.03,80179.24,0.02,0.53849,0.00018,21.94893]
[1778768535487,39.03,80179.24,0.02,0.53849,0.00018,21.94893]
[1778768535553,39.03,80179.24,0.02,0.53849,0.00018,21.94893]
[1778768535556,39.03,80179.24,0.02,0.53849,0.00018,21.94893]
[1778768536462,39.03,80168.02,0.02,0.53642,0.00018,21.95659]
[1778768537435,39.03,80166.63,0.02,0.53617,0.00018,21.95749]
[1778768537719,39.03,80166.63,0.02,0.53617,0.00018,21.95749]
[1778768538379,39.03,80167.26,0.02,0.53628,0.00018,21.95707]
[1778768539612,39.03,80168.87,0.02,0.53658,0.00018,21.95601]
[1778768539747,39.03,80168.87,0.02,0.53658,0.00018,21.95601]
[1778768539830,39.03,80168.87,0.02,0.53658,0.00018,21.95601]
[1778768539924,39.03,80168.87,0.02,0.53658,0.00018,21.95601]
[1778768540067,39.03,80168.87,0.02,0.53658,0.00018,21.95601]
[1778768540130,39.03,80168.87,0.02,0.53658,0.00018,21.95601]
[1778768540338,39.03,80168.87,0.02,0.53658,0.00018,21.95601]
[1778768540364,39.03,80168.87,0.02,0.53658,0.00018,21.95601]
[1778768540454,39.03,80184.3,0.02,0.53942,0.00018,21.94526]
[1778768540543,39.03,80184.3,0.02,0.53942,0.00018,21.94526]
[1778768540648,39.03,80184.3,0.02,0.53942,0.00018,21.94526]
[1778768540803,39.03,80184.3,0.02,0.53942,0.00018,21.94526]
[1778768540900,39.03,80184.3,0.02,0.53942,0.00018,21.94526]
[1778768542235,39.03,80184.3,0.02,0.53942,0.00018,21.94526]
[1778768542270,39.03,80184.3,0.02,0.53942,0.00018,21.94526]
[1778768542419,39.03,80184.3,0.02,0.53942,0.00018,21.94526]
[1778768542445,39.03,80184.3,0.02,0.53942,0.00018,21.94526]
[1778768542423,39.03,80206.34,0.02,0.54347,0.00018,21.92797]
[1778768543424,39.03,80217.36,0.02,0.5455,0.00018,21.91847]
[1778768543925,39.03,80217.36,0.02,0.5455,0.00018,21.91847]
[1778768546310,39.03,80221.12,0.02,0.54619,0.00018,21.9151]
[1778768546341,39.03,80221.12,0.02,0.54619,0.00018,21.9151]
[1778768546350,39.03,80222.82,0.02,0.5465,0.00018,21.91356]
[1778768549541,39.03,80222.74,0.02,0.54648,0.00018,21.91364]
[1778768549803,39.03,80222.74,0.02,0.54648,0.00018,21.91364]
[1778768549825,39.03,80222.74,0.02,0.54648,0.00018,21.91364]
[1778768550052,39.03,80208.87,0.02,0.54394,0.00018,21.92585]
[1778768550716,39.03,80208.87,0.02,0.54394,0.00018,21.92585]
[1778768550973,39.03,80208.87,0.02,0.54394,0.00018,21.92585]
[1778768551993,39.03,80208.87,0.02,0.54394,0.00018,21.92585]
[1778768554205,39.03,80206.52,0.02,0.54351,0.00018,21.92339]
[1778768554306,39.03,80208.03,0.02,0.54379,0.00018,21.92212]
[1778768556511,39.03,80208.03,0.02,0.54379,0.00018,21.92212]
[1778768556530,39.03,80209.46,0.02,0.54405,0.00018,21.92091]
[1778768558019,39.03,80217.16,0.02,0.54547,0.00018,21.91422]
[1778768559059,39.03,80217.16,0.02,0.54547,0.00018,21.91422]
[1778768559448,39.03,80220.59,0.02,0.5461,0.00018,21.91115]
[1778768564454,39.03,80220.62,0.02,0.5461,0.00018,21.91112]
[1778768566422,39.03,80210.84,0.02,0.54431,0.00018,21.91973]
[1778768568423,39.03,80217.36,0.02,0.5455,0.00018,21.91404]
[1778768573426,39.03,80216.3,0.02,0.54531,0.00018,21.91499]
[1778768578454,39.03,80212.74,0.02,0.54465,0.00018,21.9181]
[1778768583466,39.03,80211.27,0.02,0.54438,0.00018,21.91937]
[1778768588534,39.03,80210.11,0.02,0.54417,0.00018,21.92037]
[1778768589394,39.03,80210.08,0.02,0.54416,0.00018,21.9204]
[1778768589406,39.03,80210.08,0.02,0.54416,0.00018,21.9204]
[1778768589435,39.03,80210.08,0.02,0.54416,0.00018,21.9204]
[1778768589502,39.03,80210.08,0.02,0.54416,0.00018,21.9204]
[1778768589474,39.03,80205.42,0.02,0.54331,0.00018,21.92432]
[1778768589591,39.03,80205.42,0.02,0.54331,0.00018,21.92432]
[1778768590262,39.03,80201.1,0.02,0.54251,0.00018,21.92788]
[1778768592264,39.03,80201.29,0.02,0.54255,0.00018,21.92772]
[1778768593269,39.03,80206.52,0.02,0.54351,0.00018,21.92341]
[1778768595743,39.03,80207.21,0.02,0.54364,0.00018,21.92283]
[1778768598696,39.03,80202.04,0.02,0.54269,0.00018,21.92712]
[1778768600418,39.03,80202.46,0.02,0.54276,0.00018,21.92678]
[1778768600447,39.03,80202.46,0.02,0.54276,0.00018,21.92678]
[1778768600548,39.03,80209.54,0.02,0.54406,0.00018,21.92087]
[1778768603339,39.04,80208.49,0.02,0.54387,0.00018,21.92177]
[1778768605356,39.04,80205.31,0.02,0.54329,0.00018,21.92443]
[1778768610391,39.04,80214.66,0.02,0.545,0.00018,21.91645]
[1778768611776,39.04,80215.46,0.02,0.54516,0.00018,21.91132]
[1778768612473,39.04,80213.84,0.02,0.54486,0.00018,21.91274]
[1778768614557,39.04,80218.7,0.02,0.54575,0.00018,21.90846]
[1778768619562,39.04,80218.01,0.02,0.54562,0.00018,21.90908]
[1778768623605,39.04,80213.03,0.02,0.54471,0.00018,21.91347]
[1778768628640,39.04,80210.04,0.02,0.54416,0.00018,21.91605]
[1778768633649,39.04,80207.95,0.02,0.54377,0.00018,21.91782]
[1778768638665,39.04,80208.77,0.02,0.54392,0.00018,21.91713]
[1778768643641,39.04,80213.89,0.02,0.54486,0.00018,21.91274]
[1778768647631,39.04,80209.76,0.02,0.5441,0.00018,21.9163]
[1778768652660,39.04,80211.08,0.02,0.54435,0.00018,21.91517]
[1778768657660,39.04,80210.98,0.02,0.54433,0.00018,21.91526]
[1778768662665,39.04,80208.31,0.02,0.54384,0.00018,21.91753]
[1778768663179,39.04,80208.31,0.02,0.54384,0.00018,21.91753]
[1778768663184,39.04,80208.31,0.02,0.54384,0.00018,21.91753]
[1778768663536,39.04,80208.41,0.02,0.54385,0.00018,21.91745]
[1778768664588,39.04,80203.02,0.02,0.54286,0.00018,21.92193]
[1778768666216,39.04,80200.29,0.02,0.54236,0.00018,21.92416]
[1778768666539,39.04,80199.14,0.02,0.54215,0.00018,21.92508]
[1778768668506,39.04,80199.27,0.02,0.54218,0.00018,21.92498]
[1778768668630,39.04,80199.3,0.02,0.54218,0.00018,21.92495]
[1778768671872,39.04,80196.15,0.02,0.54161,0.00018,21.92303]
[1778768672593,39.04,80194.58,0.02,0.54132,0.00018,21.92426]
[1778768675581,39.04,80202.22,0.02,0.54272,0.00018,21.91816]
[1778768677566,39.04,80207.75,0.02,0.54374,0.00018,21.91357]
[1778768681612,39.04,80202.94,0.02,0.54286,0.00018,21.91757]
[1778768686623,39.04,80199.84,0.02,0.54229,0.00018,21.92009]
[1778768686928,39.04,80199.63,0.02,0.54225,0.00018,21.92026]
[1778768686960,39.04,80199.63,0.02,0.54225,0.00018,21.92026]
[1778768687013,39.04,80198.65,0.02,0.54207,0.00018,21.92105]
[1778768689965,39.04,80193.6,0.02,0.54114,0.00018,21.92502]
[1778768695418,39.04,80190.4,0.02,0.54055,0.00018,21.92748]
[1778768695435,39.04,80190.4,0.02,0.54055,0.00018,21.92748]
[1778768697357,39.04,80189.18,0.02,0.54033,0.00018,21.9284]
[1778768697375,39.04,80189.18,0.02,0.54033,0.00018,21.9284]
[1778768697416,39.04,80186.35,0.02,0.53981,0.00018,21.93052]
[1778768701457,39.04,80194.51,0.02,0.54131,0.00018,21.92429]
[1778768702427,39.04,80194.51,0.02,0.54131,0.00018,21.92429]
[1778768702452,39.04,80194.51,0.02,0.54131,0.00018,21.92429]
[1778768702622,39.04,80194.51,0.02,0.54131,0.00018,21.92429]
[1778768702631,39.04,80194.51,0.02,0.54131,0.00018,21.92429]
[1778768702642,39.04,80205.14,0.02,0.54326,0.00018,21.91573]
[1778768703591,39.04,80208.13,0.02,0.54381,0.00018,21.91323]
[1778768704385,39.04,80203.31,0.02,0.54293,0.00018,21.91724]
[1778768707273,39.04,80199.7,0.02,0.54226,0.00018,21.92018]
[1778768707309,39.04,80199.7,0.02,0.54226,0.00018,21.92018]
[1778768707515,39.04,80198.78,0.02,0.54209,0.00018,21.92092]
[1778768709463,39.04,80198.78,0.02,0.54209,0.00018,21.92092]
[1778768709597,39.04,80204.07,0.02,0.54307,0.00018,21.91662]
[1778768714613,39.04,80206.33,0.02,0.54348,0.00018,21.91474]
[1778768719488,39.04,80207.37,0.02,0.54367,0.00018,21.91387]
[1778768719670,39.04,80201.26,0.02,0.54255,0.00018,21.91892]
[1778768721639,39.04,80194.68,0.02,0.54134,0.00018,21.92417]
[1778768726654,39.04,80195.45,0.02,0.54148,0.00018,21.92356]
[1778768728725,39.04,80200.11,0.02,0.54234,0.00018,21.91985]
[1778768733729,39.04,80202.12,0.02,0.54271,0.00018,21.91379]
[1778768735729,39.04,80207.35,0.02,0.54368,0.00018,21.90945]
[1778768740729,39.04,80203.6,0.02,0.54299,0.00018,21.91258]
[1778768744487,39.04,80203.77,0.02,0.54302,0.00018,21.91244]
[1778768744545,39.04,80203.77,0.02,0.54302,0.00018,21.91244]
[1778768744663,39.04,80203.44,0.02,0.54296,0.00018,21.91272]
[1778768745307,39.04,80203.44,0.02,0.54296,0.00018,21.91272]
[1778768745324,39.04,80203.44,0.02,0.54296,0.00018,21.91272]
[1778768745487,39.04,80203.44,0.02,0.54296,0.00018,21.91272]
[1778768745539,39.04,80203.44,0.02,0.54296,0.00018,21.91272]
[1778768745699,39.04,80203.44,0.02,0.54296,0.00018,21.91272]
[1778768745717,39.04,80191.96,0.02,0.54084,0.00018,21.92186]
[1778768745780,39.04,80191.96,0.02,0.54084,0.00018,21.92186]
[1778768745877,39.04,80191.96,0.02,0.54084,0.00018,21.92186]
[1778768745949,39.04,80191.96,0.02,0.54084,0.00018,21.92186]
[1778768746120,39.04,80191.96,0.02,0.54084,0.00018,21.92186]
[1778768746182,39.04,80191.96,0.02,0.54084,0.00018,21.92186]
[1778768746304,39.04,80191.96,0.02,0.54084,0.00018,21.92186]
[1778768746385,39.04,80191.96,0.02,0.54084,0.00018,21.92186]
[1778768746492,39.04,80191.96,0.02,0.54084,0.00018,21.92186]
[1778768746535,39.04,80191.96,0.02,0.54084,0.00018,21.92186]
[1778768746715,39.04,80173.97,0.02,0.53753,0.00018,21.93494]
[1778768746795,39.04,80173.97,0.02,0.53753,0.00018,21.93494]
[1778768746917,39.04,80173.97,0.02,0.53753,0.00018,21.93494]
[1778768746943,39.04,80173.97,0.02,0.53753,0.00018,21.93494]
[1778768747140,39.04,80173.97,0.02,0.53753,0.00018,21.93494]
[1778768747616,39.04,80173.81,0.02,0.5375,0.00018,21.93504]
[1778768748384,39.04,80173.81,0.02,0.5375,0.00018,21.93504]
[1778768749384,39.04,80194.21,0.02,0.54126,0.00018,21.92011]
[1778768750391,39.04,80202.97,0.02,0.54287,0.00018,21.9131]
[1778768753251,39.04,80202.35,0.02,0.54276,0.00018,21.91361]
[1778768753450,39.04,80204.71,0.02,0.54319,0.00018,21.91167]
[1778768755252,39.04,80204.71,0.02,0.54319,0.00018,21.91167]
[1778768755289,39.04,80204.71,0.02,0.54319,0.00018,21.91167]
[1778768759669,39.04,80208.72,0.02,0.54393,0.00018,21.90831]
[1778768759772,39.04,80207.91,0.02,0.54378,0.00018,21.90899]
[1778768760172,39.04,80207.91,0.02,0.54378,0.00018,21.90899]
[1778768760320,39.04,80207.91,0.02,0.54378,0.00018,21.90899]
[1778768760463,39.04,80197.19,0.02,0.54181,0.00018,21.91777]
[1778768761477,39.04,80189.31,0.02,0.54036,0.00018,21.92388]
[1778768762230,39.04,80189.31,0.02,0.54036,0.00018,21.92388]
[1778768762296,39.04,80189.31,0.02,0.54036,0.00018,21.92388]
[1778768762477,39.04,80188.04,0.02,0.54012,0.00018,21.92484]
[1778768765055,39.04,80188.11,0.02,0.54014,0.00018,21.92478]
[1778768765502,39.04,80188.45,0.02,0.5402,0.00018,21.92452]
[1778768768583,39.04,80187.73,0.02,0.54007,0.00018,21.92506]
[1778768768633,39.04,80187.73,0.02,0.54007,0.00018,21.92506]
[1778768768639,39.04,80178.69,0.02,0.5384,0.00018,21.93164]
[1778768769675,39.04,80172.66,0.02,0.53729,0.00018,21.93582]
[1778768771009,39.04,80172.57,0.02,0.53728,0.00018,21.93587]
[1778768771689,39.04,80172.57,0.02,0.53728,0.00018,21.93587]
[1778768771718,39.04,80170.07,0.02,0.53682,0.00018,21.93755]
[1778768771751,39.04,80170.07,0.02,0.53682,0.00018,21.93755]
[1778768771964,39.04,80170.07,0.02,0.53682,0.00018,21.93755]
[1778768772017,39.04,80170.07,0.02,0.53682,0.00018,21.93755]
[1778768772189,39.04,80170.07,0.02,0.53682,0.00018,21.93755]
[1778768772231,39.04,80170.07,0.02,0.53682,0.00018,21.93755]
[1778768772389,39.04,80170.07,0.02,0.53682,0.00018,21.93755]
[1778768772549,39.03,80170.07,0.02,0.53682,0.00018,21.93755]
[1778768775573,39.03,80165.74,0.02,0.53602,0.00018,21.94038]
[1778768777101,39.03,80164.43,0.02,0.53578,0.00018,21.94121]
[1778768777688,39.03,80156.13,0.02,0.53425,0.00018,21.94637]
[1778768778742,39.03,80150.66,0.02,0.53325,0.00018,21.94958]
[1778768780641,39.02,80142.94,0.02,0.53182,0.00018,21.95389]
[1778768781749,39.02,80142.94,0.02,0.53182,0.00018,21.95389]
[1778768782690,39.02,80139.85,0.02,0.53125,0.00018,21.95553]
[1778768786752,39.02,80135.53,0.02,0.53045,0.00018,21.95776]
[1778768788710,39.02,80130.73,0.02,0.52957,0.00018,21.96013]
[1778768789866,39.02,80130.73,0.02,0.52957,0.00018,21.96013]
[1778768790688,39.02,80119.14,0.02,0.52743,0.00018,21.9654]
[1778768791869,39.02,80118.08,0.02,0.52723,0.00018,21.96143]
[1778768792694,39.02,80118.08,0.02,0.52723,0.00018,21.96143]
[1778768797714,39.02,80116.74,0.02,0.52699,0.00018,21.96199]
[1778768799303,39.02,80113.28,0.02,0.52635,0.00018,21.9634]
[1778768799322,39.02,80113.28,0.02,0.52635,0.00018,21.9634]
[1778768799374,39.02,80113.28,0.02,0.52635,0.00018,21.9634]
[1778768799740,39.02,80109.34,0.02,0.52562,0.00018,21.96494]
[1778768801754,39.02,80101.64,0.02,0.52419,0.00018,21.96774]
[1778768805295,39.02,80103.33,0.02,0.52451,0.00018,21.96715]
[1778768805397,39.02,80103.33,0.02,0.52451,0.00018,21.96715]
[1778768805785,39.02,80103.54,0.02,0.52455,0.00018,21.96707]
[1778768806791,39.02,80098.27,0.02,0.52357,0.00019,21.96887]
[1778768807705,39.02,80098.27,0.02,0.52357,0.00019,21.96887]
[1778768807801,39.02,80095.81,0.02,0.52312,0.00019,21.96967]
[1778768807884,39.02,80095.81,0.02,0.52312,0.00019,21.96967]
[1778768807920,39.02,80095.81,0.02,0.52312,0.00019,21.96967]
[1778768807928,39.02,80095.81,0.02,0.52312,0.00019,21.96967]
[1778768808811,39.02,80094.28,0.02,0.52283,0.00019,21.97015]
[1778768809812,39.02,80089.68,0.02,0.52198,0.00019,21.97152]
[1778768810450,39.02,80084.0,0.02,0.52093,0.00019,21.97308]
[1778768813808,39.02,80082.65,0.02,0.52068,0.00019,21.97343]
[1778768814692,39.01,80087.45,0.02,0.52157,0.00019,21.97215]
[1778768816808,39.01,80091.99,0.02,0.52241,0.00019,21.97084]
[1778768817288,39.01,80091.99,0.02,0.52241,0.00019,21.97084]
[1778768817714,39.01,80095.93,0.02,0.52314,0.00019,21.96962]
[1778768820682,39.01,80096.92,0.02,0.52332,0.00019,21.9693]
[1778768820757,39.01,80096.06,0.02,0.52317,0.00019,21.96958]
[1778768821003,39.01,80096.06,0.02,0.52317,0.00019,21.96958]
[1778768821035,39.01,80096.06,0.02,0.52317,0.00019,21.96958]
[1778768821134,39.01,80096.06,0.02,0.52317,0.00019,21.96958]
[1778768821188,39.01,80096.06,0.02,0.52317,0.00019,21.96958]
[1778768821372,39.01,80096.06,0.02,0.52317,0.00019,21.96958]
[1778768821434,39.01,80096.06,0.02,0.52317,0.00019,21.96958]
[1778768821474,39.01,80096.06,0.02,0.52317,0.00019,21.96958]
[1778768821635,39.01,80096.06,0.02,0.52317,0.00019,21.96958]
[1778768821661,39.01,80097.41,0.02,0.52342,0.00019,21.96914]
[1778768821889,39.01,80097.41,0.02,0.52342,0.00019,21.96914]
[1778768821971,39.01,80108.73,0.02,0.52551,0.00018,21.96516]
[1778768823450,39.01,80108.73,0.02,0.52551,0.00018,21.96516]
[1778768823483,39.01,80108.73,0.02,0.52551,0.00018,21.96516]
[1778768823535,39.01,80113.9,0.02,0.52647,0.00018,21.96313]
[1778768824044,39.01,80113.9,0.02,0.52647,0.00018,21.96313]
[1778768824126,39.01,80113.9,0.02,0.52647,0.00018,21.96313]
[1778768824302,39.01,80113.9,0.02,0.52647,0.00018,21.96313]
[1778768824340,39.01,80113.9,0.02,0.52647,0.00018,21.96313]
[1778768824744,39.01,80113.9,0.02,0.52647,0.00018,21.96313]
[1778768824764,39.01,80113.9,0.02,0.52647,0.00018,21.96313]
[1778768824362,39.01,80106.41,0.02,0.52508,0.00019,21.96602]
[1778768825186,39.01,80106.41,0.02,0.52508,0.00019,21.96602]
[1778768825316,39.01,80106.41,0.02,0.52508,0.00019,21.96602]
[1778768825634,39.01,80106.41,0.02,0.52508,0.00019,21.96602]
[1778768825735,39.01,80108.14,0.02,0.5254,0.00018,21.96538]
[1778768826905,39.01,80108.14,0.02,0.5254,0.00018,21.96538]
[1778768827771,39.01,80108.14,0.02,0.5254,0.00018,21.96538]
[1778768827811,39.01,80110.87,0.02,0.52591,0.00018,21.96433]
[1778768829538,39.01,80105.65,0.02,0.52494,0.00019,21.9663]
[1778768830038,39.01,80105.65,0.02,0.52494,0.00019,21.9663]
[1778768830072,39.01,80105.65,0.02,0.52494,0.00019,21.9663]
[1778768830472,39.01,80101.59,0.02,0.52419,0.00019,21.96774]
[1778768831874,39.01,80101.59,0.02,0.52419,0.00019,21.96774]
[1778768831908,39.01,80101.59,0.02,0.52419,0.00019,21.96774]
[1778768832241,39.01,80101.59,0.02,0.52419,0.00019,21.96774]
[1778768832267,39.01,80101.59,0.02,0.52419,0.00019,21.96774]
[1778768832486,39.01,80101.59,0.02,0.52419,0.00019,21.96774]
[1778768832491,39.01,80101.59,0.02,0.52419,0.00019,21.96774]
[1778768832517,39.01,80101.59,0.02,0.52419,0.00019,21.96774]
[1778768832610,39.01,80087.45,0.02,0.52157,0.00019,21.97214]
[1778768834017,39.01,80080.47,0.02,0.52028,0.00019,21.97397]
[1778768835491,39.01,80070.66,0.02,0.51846,0.00019,21.97614]
[1778768836313,39.01,80070.66,0.02,0.51846,0.00019,21.97614]
[1778768836412,39.0,80071.19,0.02,0.51856,0.00019,21.97604]
[1778768838033,39.0,80076.77,0.02,0.5196,0.00019,21.97484]
[1778768839842,39.0,80082.44,0.02,0.52065,0.00019,21.97347]
[1778768839885,39.0,80082.44,0.02,0.52065,0.00019,21.97347]
[1778768840180,39.0,80086.27,0.02,0.52136,0.00019,21.97246]
[1778768843206,39.0,80085.26,0.02,0.52117,0.00019,21.97273]
[1778768843809,38.99,80087.2,0.02,0.52153,0.00019,21.9722]
[1778768844836,38.99,80079.69,0.02,0.52014,0.00019,21.97415]
[1778768848691,38.99,80081.13,0.02,0.52041,0.00019,21.97379]
[1778768848779,38.99,80084.31,0.02,0.521,0.00019,21.97298]
[1778768849850,38.99,80078.86,0.02,0.51999,0.00019,21.97435]
[1778768851748,38.98,80073.92,0.02,0.51907,0.00019,21.97105]
[1778768854794,38.98,80066.19,0.02,0.51764,0.00019,21.97256]
[1778768859809,38.97,80063.73,0.02,0.51719,0.00019,21.97298]
[1778768861113,38.97,80062.94,0.02,0.51704,0.00019,21.97311]
[1778768861788,38.97,80059.2,0.02,0.51635,0.00019,21.97369]
[1778768866794,38.97,80062.76,0.02,0.51701,0.00019,21.97314]
[1778768870788,38.96,80068.07,0.02,0.51799,0.00019,21.97221]
[1778768872855,38.96,80073.28,0.02,0.51896,0.00019,21.97117]
[1778768873798,38.96,80080.06,0.02,0.52022,0.00019,21.96962]
[1778768876520,38.95,80076.92,0.02,0.51964,0.00019,21.97036]
[1778768876789,38.95,80072.21,0.02,0.51876,0.00019,21.97139]
[1778768879358,38.95,80070.8,0.02,0.5185,0.00019,21.97168]
[1778768879367,38.95,80070.8,0.02,0.5185,0.00019,21.97168]
[1778768879394,38.95,80070.8,0.02,0.5185,0.00019,21.97168]
[1778768879479,38.95,80066.68,0.02,0.51774,0.00019,21.97246]
[1778768881334,38.95,80061.1,0.02,0.5167,0.00019,21.97339]
[1778768886177,38.94,80065.23,0.02,0.51747,0.00019,21.97271]
[1778768886229,38.94,80065.23,0.02,0.51747,0.00019,21.97271]
[1778768886283,38.94,80065.23,0.02,0.51747,0.00019,21.97271]
[1778768886453,38.94,80065.23,0.02,0.51747,0.00019,21.97271]
[1778768886475,38.94,80065.23,0.02,0.51747,0.00019,21.97271]
[1778768886612,38.94,80065.23,0.02,0.51747,0.00019,21.97271]
[1778768886714,38.94,80084.4,0.02,0.52103,0.00019,21.96851]
[1778768888383,38.94,80084.89,0.02,0.52112,0.00019,21.96837]
[1778768889174,38.94,80084.89,0.02,0.52112,0.00019,21.96837]
[1778768889390,38.94,80082.95,0.02,0.52076,0.00019,21.96888]
[1778768892830,38.94,80077.94,0.02,0.51983,0.00019,21.97012]
[1778768892912,38.94,80077.94,0.02,0.51983,0.00019,21.97012]
[1778768893862,38.93,80066.88,0.02,0.51778,0.00019,21.97242]
[1778768894807,38.93,80061.11,0.02,0.51671,0.00019,21.97339]
[1778768895823,38.93,80061.58,0.02,0.51679,0.00019,21.97331]
[1778768896972,38.93,80062.61,0.02,0.51698,0.00019,21.97315]
[1778768897891,38.93,80067.2,0.02,0.51784,0.00019,21.97236]
[1778768898849,38.93,80071.6,0.02,0.51865,0.00019,21.9715]
[1778768899912,38.93,80076.08,0.02,0.51949,0.00019,21.97054]
[1778768900849,38.93,80076.08,0.02,0.51949,0.00019,21.97054]
[1778768900867,38.93,80076.08,0.02,0.51949,0.00019,21.97054]
[1778768900875,38.93,80077.73,0.02,0.51979,0.00019,21.97016]
[1778768902481,38.92,80082.48,0.02,0.52068,0.00019,21.96899]
[1778768903545,38.92,80082.48,0.02,0.52068,0.00019,21.96899]
[1778768904389,38.92,80081.72,0.02,0.52053,0.00019,21.96919]
[1778768905298,38.92,80081.72,0.02,0.52053,0.00019,21.96919]
[1778768905502,38.92,80085.24,0.02,0.52119,0.00019,21.96827]
[1778768907306,38.92,80084.54,0.02,0.52106,0.00019,21.96845]
[1778768907337,38.92,80084.54,0.02,0.52106,0.00019,21.96845]
[1778768909861,38.92,80080.0,0.02,0.52022,0.00019,21.96961]
[1778768914863,38.91,80076.71,0.02,0.51961,0.00019,21.96597]
[1778768917836,38.91,80068.22,0.02,0.51803,0.00019,21.96774]
[1778768920834,38.9,80073.14,0.02,0.51895,0.00019,21.96676]
[1778768921664,38.9,80073.14,0.02,0.51895,0.00019,21.96676]
[1778768921923,38.9,80083.3,0.02,0.52084,0.00019,21.96435]
[1778768923887,38.9,80079.01,0.02,0.52004,0.00019,21.96542]
[1778768928904,38.89,80076.79,0.02,0.51963,0.00019,21.96594]
[1778768929925,38.89,80081.27,0.02,0.52046,0.00019,21.96486]
[1778768934931,38.89,80081.25,0.02,0.52046,0.00019,21.96487]
[1778768935416,38.89,80083.2,0.02,0.52082,0.00019,21.96437]
[1778768935835,38.88,80095.39,0.02,0.52309,0.00019,21.96083]
[1778768937852,38.88,80096.63,0.02,0.52332,0.00019,21.96043]
[1778768938302,38.88,80096.63,0.02,0.52332,0.00019,21.96043]
[1778768938328,38.88,80096.63,0.02,0.52332,0.00019,21.96043]
[1778768940914,38.88,80096.93,0.02,0.52337,0.00019,21.96033]
[1778768943918,38.88,80101.58,0.02,0.52424,0.00019,21.95876]
[1778768945907,38.88,80101.96,0.02,0.52431,0.00019,21.95863]
[1778768946844,38.88,80102.95,0.02,0.52449,0.00019,21.95828]
[1778768948301,38.88,80103.32,0.02,0.52456,0.00019,21.95815]
[1778768948352,38.88,80103.32,0.02,0.52456,0.00019,21.95815]
[1778768948378,38.88,80103.32,0.02,0.52456,0.00019,21.95815]
[1778768948806,38.88,80103.32,0.02,0.52456,0.00019,21.95815]
[1778768949813,38.88,80108.62,0.02,0.52554,0.00019,21.95619]
[1778768950912,38.88,80108.62,0.02,0.52554,0.00019,21.95619]
[1778768950946,38.88,80108.62,0.02,0.52554,0.00019,21.95619]
[1778768951296,38.88,80112.23,0.02,0.52622,0.00019,21.95478]
[1778768951315,38.88,80112.23,0.02,0.52622,0.00019,21.95478]
[1778768951382,38.88,80112.23,0.02,0.52622,0.00019,21.95478]
[1778768951415,38.88,80112.23,0.02,0.52622,0.00019,21.95478]
[1778768952834,38.88,80105.97,0.02,0.52505,0.00019,21.95719]
[1778768954323,38.88,80104.81,0.02,0.52484,0.00019,21.95761]
[1778768954971,38.88,80101.78,0.02,0.52427,0.00019,21.95869]
[1778768956865,38.88,80096.52,0.02,0.5233,0.00019,21.96046]
[1778768957143,38.88,80096.52,0.02,0.5233,0.00019,21.96046]
[1778768957878,38.88,80096.52,0.02,0.5233,0.00019,21.96046]
[1778768962905,38.88,80093.66,0.02,0.52277,0.00019,21.96137]
[1778768963660,38.88,80093.66,0.02,0.52277,0.00019,21.96137]
[1778768963913,38.88,80094.16,0.02,0.52286,0.00019,21.96121]
[1778768964920,38.88,80089.42,0.02,0.52198,0.00019,21.96264]
[1778768967951,38.87,80078.53,0.02,0.51996,0.00019,21.96552]
[1778768972968,38.87,80078.5,0.02,0.51995,0.00019,21.96111]
[1778768975008,38.87,80084.37,0.02,0.52105,0.00019,21.95963]
[1778768975306,38.87,80084.37,0.02,0.52105,0.00019,21.95963]
[1778768975841,38.87,80084.37,0.02,0.52105,0.00019,21.95963]
[1778768975860,38.87,80084.37,0.02,0.52105,0.00019,21.95963]
[1778768975950,38.87,80084.37,0.02,0.52105,0.00019,21.95963]
[1778768975942,38.87,80095.65,0.02,0.52314,0.00019,21.95631]
[1778768976055,38.87,80095.65,0.02,0.52314,0.00019,21.95631]
[1778768976233,38.87,80095.65,0.02,0.52314,0.00019,21.95631]
[1778768976448,38.87,80095.65,0.02,0.52314,0.00019,21.95631]
[1778768976497,38.87,80095.65,0.02,0.52314,0.00019,21.95631]
[1778768976722,38.87,80095.65,0.02,0.52314,0.00019,21.95631]
[1778768976808,38.87,80105.88,0.02,0.52504,0.00019,21.95278]
[1778768977765,38.87,80105.88,0.02,0.52504,0.00019,21.95278]
[1778768977789,38.87,80105.88,0.02,0.52504,0.00019,21.95278]
[1778768977793,38.87,80105.88,0.02,0.52504,0.00019,21.95278]
[1778768977875,38.87,80105.88,0.02,0.52504,0.00019,21.95278]
[1778768977887,38.87,80105.88,0.02,0.52504,0.00019,21.95278]
[1778768977911,38.87,80105.88,0.02,0.52504,0.00019,21.95278]
[1778768977904,38.87,80111.06,0.02,0.52601,0.00019,21.95081]
[1778768979880,38.87,80114.9,0.02,0.52672,0.00019,21.94926]
[1778768979955,38.87,80118.45,0.02,0.52738,0.00019,21.94776]
[1778768980625,38.87,80118.45,0.02,0.52738,0.00019,21.94776]
[1778768980652,38.87,80118.45,0.02,0.52738,0.00019,21.94776]
[1778768980752,38.87,80118.45,0.02,0.52738,0.00019,21.94776]
[1778768980804,38.87,80118.45,0.02,0.52738,0.00019,21.94776]
[1778768980958,38.87,80118.45,0.02,0.52738,0.00019,21.94776]
[1778768980984,38.87,80118.45,0.02,0.52738,0.00019,21.94776]
[1778768980966,38.87,80121.06,0.02,0.52786,0.00019,21.94663]
[1778768981155,38.87,80121.06,0.02,0.52786,0.00019,21.94663]
[1778768981192,38.87,80121.06,0.02,0.52786,0.00019,21.94663]
[1778768981372,38.87,80121.06,0.02,0.52786,0.00019,21.94663]
[1778768981426,38.87,80123.57,0.02,0.52833,0.00019,21.9455]
[1778768982919,38.87,80123.57,0.02,0.52833,0.00019,21.9455]
[1778768982974,38.87,80128.22,0.02,0.52919,0.00019,21.94334]
[1778768983424,38.87,80128.22,0.02,0.52919,0.00019,21.94334]
[1778768983473,38.87,80128.22,0.02,0.52919,0.00019,21.94334]
[1778768983662,38.87,80128.22,0.02,0.52919,0.00019,21.94334]
[1778768983751,38.87,80131.37,0.02,0.52978,0.00019,21.94182]
[1778768987147,38.87,80128.99,0.02,0.52934,0.00019,21.94297]
[1778768987741,38.86,80129.7,0.02,0.52947,0.00019,21.94263]
[1778768989605,38.86,80132.57,0.02,0.53,0.00019,21.94122]
[1778768989998,38.86,80133.96,0.02,0.53026,0.00019,21.94053]
[1778768990982,38.87,80120.02,0.02,0.52767,0.00019,21.94708]
[1778768991852,38.87,80120.02,0.02,0.52767,0.00019,21.94708]
[1778768991908,38.87,80115.25,0.02,0.52678,0.00019,21.94911]
[1778768996917,38.87,80118.35,0.02,0.52736,0.00019,21.94781]
[1778769000906,38.87,80123.72,0.02,0.52836,0.00019,21.94544]
[1778769001245,38.87,80123.72,0.02,0.52836,0.00019,21.94544]
[1778769001285,38.87,80123.72,0.02,0.52836,0.00019,21.94544]
[1778769001427,38.87,80123.72,0.02,0.52836,0.00019,21.94544]
[1778769001492,38.87,80123.72,0.02,0.52836,0.00019,21.94544]
[1778769001641,38.87,80123.72,0.02,0.52836,0.00019,21.94544]
[1778769001746,38.87,80123.72,0.02,0.52836,0.00019,21.94544]
[1778769001813,38.87,80123.72,0.02,0.52836,0.00019,21.94544]
[1778769001853,38.87,80123.72,0.02,0.52836,0.00019,21.94544]
[1778769001929,38.87,80123.72,0.02,0.52836,0.00019,21.94544]
[1778769002048,38.87,80132.53,0.02,0.52999,0.00019,21.94126]
[1778769002283,38.87,80132.53,0.02,0.52999,0.00019,21.94126]
[1778769002449,38.87,80132.53,0.02,0.52999,0.00019,21.94126]
[1778769002464,38.87,80132.53,0.02,0.52999,0.00019,21.94126]
[1778769002671,38.87,80132.53,0.02,0.52999,0.00019,21.94126]
[1778769002715,38.87,80132.53,0.02,0.52999,0.00019,21.94126]
[1778769002871,38.87,80132.53,0.02,0.52999,0.00019,21.94126]
[1778769002919,38.87,80132.53,0.02,0.52999,0.00019,21.94126]
[1778769002964,38.87,80132.53,0.02,0.52999,0.00019,21.94126]
[1778769003000,38.87,80132.53,0.02,0.52999,0.00019,21.94126]
[1778769003021,38.87,80142.47,0.02,0.53183,0.00019,21.93609]
[1778769003105,38.87,80142.47,0.02,0.53183,0.00019,21.93609]
[1778769003153,38.87,80142.47,0.02,0.53183,0.00019,21.93609]
[1778769003288,38.87,80142.47,0.02,0.53183,0.00019,21.93609]
[1778769003336,38.87,80142.47,0.02,0.53183,0.00019,21.93609]
[1778769003405,38.87,80142.47,0.02,0.53183,0.00019,21.93609]
[1778769003445,38.87,80142.47,0.02,0.53183,0.00019,21.93609]
[1778769003509,38.87,80142.47,0.02,0.53183,0.00019,21.93609]
[1778769003603,38.87,80141.66,0.02,0.53168,0.00019,21.93653]
[1778769004195,38.87,80141.66,0.02,0.53168,0.00019,21.93653]
[1778769005400,38.87,80141.66,0.02,0.53168,0.00019,21.93653]
[1778769005491,38.87,80132.38,0.02,0.52996,0.00019,21.94134]
[1778769009503,38.88,80121.68,0.02,0.52797,0.00019,21.94637]
[1778769010554,38.88,80114.51,0.02,0.52664,0.00019,21.94944]
[1778769011305,38.88,80114.51,0.02,0.52664,0.00019,21.94944]
[1778769011890,38.88,80112.36,0.02,0.52624,0.00019,21.95031]
[1778769012314,38.88,80112.36,0.02,0.52624,0.00019,21.95031]
[1778769012323,38.88,80112.36,0.02,0.52624,0.00019,21.95031]
[1778769012965,38.88,80111.29,0.02,0.52604,0.00019,21.95074]
[1778769014967,38.88,80117.91,0.02,0.52727,0.00019,21.94802]
[1778769015962,38.88,80126.8,0.02,0.52892,0.00019,21.94404]
[1778769016490,38.88,80126.8,0.02,0.52892,0.00019,21.94404]
[1778769017007,38.88,80128.87,0.02,0.52931,0.00019,21.94306]
[1778769018986,38.88,80122.54,0.02,0.52813,0.00019,21.94599]
[1778769023035,38.88,80131.38,0.02,0.52977,0.00019,21.94184]
[1778769024005,38.88,80132.54,0.02,0.52999,0.00019,21.94127]
[1778769028031,38.88,80127.03,0.02,0.52896,0.00019,21.94394]
[1778769028447,38.88,80127.03,0.02,0.52896,0.00019,21.94394]
[1778769028541,38.88,80127.03,0.02,0.52896,0.00019,21.94394]
[1778769028617,38.88,80119.79,0.02,0.52762,0.00019,21.94721]
[1778769030382,38.88,80110.58,0.02,0.52591,0.00019,21.95102]
[1778769033220,38.89,80108.69,0.02,0.52556,0.00019,21.94733]
[1778769033268,38.89,80108.69,0.02,0.52556,0.00019,21.94733]
[1778769033993,38.89,80104.46,0.02,0.52478,0.00019,21.94891]
[1778769035924,38.89,80104.83,0.02,0.52484,0.00019,21.94878]
[1778769035977,38.89,80104.16,0.02,0.52472,0.00019,21.94902]
[1778769036494,38.89,80104.16,0.02,0.52472,0.00019,21.94902]
[1778769036558,38.89,80104.16,0.02,0.52472,0.00019,21.94902]
[1778769036659,38.89,80104.16,0.02,0.52472,0.00019,21.94902]
[1778769036687,38.89,80104.16,0.02,0.52472,0.00019,21.94902]
[1778769036854,38.89,80104.16,0.02,0.52472,0.00019,21.94902]
[1778769036948,38.89,80104.16,0.02,0.52472,0.00019,21.94902]
[1778769037063,38.89,80104.16,0.02,0.52472,0.00019,21.94902]
[1778769037054,38.89,80107.96,0.02,0.52543,0.00019,21.94761]
[1778769037096,38.89,80107.96,0.02,0.52543,0.00019,21.94761]
[1778769037265,38.89,80107.96,0.02,0.52543,0.00019,21.94761]
[1778769037304,38.89,80107.96,0.02,0.52543,0.00019,21.94761]
[1778769037527,38.89,80107.96,0.02,0.52543,0.00019,21.94761]
[1778769037853,38.89,80113.12,0.02,0.52638,0.00019,21.94559]
[1778769039007,38.89,80113.12,0.02,0.52638,0.00019,21.94559]
[1778769039889,38.89,80115.83,0.02,0.52689,0.00019,21.94449]
[1778769041304,38.89,80115.83,0.02,0.52689,0.00019,21.94449]
[1778769041338,38.89,80115.83,0.02,0.52689,0.00019,21.94449]
[1778769041455,38.89,80107.06,0.02,0.52526,0.00019,21.94795]
[1778769043303,38.89,80104.62,0.02,0.5248,0.00019,21.94885]
[1778769043471,38.89,80104.51,0.02,0.52478,0.00019,21.94889]
[1778769047845,38.89,80099.91,0.02,0.52393,0.00019,21.95051]
[1778769050020,38.89,80098.9,0.02,0.52374,0.00019,21.95085]
[1778769050059,38.89,80098.9,0.02,0.52374,0.00019,21.95085]
[1778769050066,38.89,80092.32,0.02,0.52252,0.00019,21.95296]
[1778769051530,38.89,80083.97,0.02,0.52097,0.00019,21.95533]
[1778769053299,38.89,80080.17,0.02,0.52026,0.00019,21.9563]
[1778769053347,38.89,80080.17,0.02,0.52026,0.00019,21.9563]
[1778769058576,38.88,80081.85,0.02,0.52057,0.00019,21.95588]
[1778769062729,38.88,80075.88,0.02,0.51947,0.00019,21.95731]
[1778769065696,38.88,80088.36,0.02,0.52179,0.00019,21.95412]
[1778769066149,38.88,80088.36,0.02,0.52179,0.00019,21.95412]
[1778769066168,38.88,80088.36,0.02,0.52179,0.00019,21.95412]
[1778769066194,38.88,80088.36,0.02,0.52179,0.00019,21.95412]
[1778769066337,38.88,80088.36,0.02,0.52179,0.00019,21.95412]
[1778769066405,38.88,80088.36,0.02,0.52179,0.00019,21.95412]
[1778769066599,38.88,80088.36,0.02,0.52179,0.00019,21.95412]
[1778769066809,38.88,80088.36,0.02,0.52179,0.00019,21.95412]
[1778769067002,38.88,80088.36,0.02,0.52179,0.00019,21.95412]
[1778769067085,38.88,80088.36,0.02,0.52179,0.00019,21.95412]
[1778769067060,38.87,80100.25,0.02,0.524,0.00019,21.95038]
[1778769067219,38.87,80100.25,0.02,0.524,0.00019,21.95038]
[1778769067657,38.87,80100.25,0.02,0.524,0.00019,21.95038]
[1778769068645,38.87,80100.25,0.02,0.524,0.00019,21.95038]
[1778769068702,38.87,80093.89,0.02,0.52282,0.00019,21.95246]
[1778769070282,38.87,80093.89,0.02,0.52282,0.00019,21.95246]
[1778769070677,38.87,80092.63,0.02,0.52258,0.00019,21.95285]
[1778769075714,38.87,80096.53,0.02,0.52331,0.00019,21.95162]
[1778769076607,38.87,80096.53,0.02,0.52331,0.00019,21.95162]
[1778769077086,38.87,80104.26,0.02,0.52474,0.00019,21.94896]
[1778769080031,38.87,80105.47,0.02,0.52497,0.00019,21.94852]
[1778769080070,38.87,80105.47,0.02,0.52497,0.00019,21.94852]
[1778769080077,38.87,80105.09,0.02,0.5249,0.00019,21.94866]
[1778769081018,38.87,80105.09,0.02,0.5249,0.00019,21.94866]
[1778769081083,38.87,80105.09,0.02,0.5249,0.00019,21.94866]
[1778769080902,38.87,80112.73,0.02,0.52632,0.00019,21.94573]
[1778769081193,38.87,80112.73,0.02,0.52632,0.00019,21.94573]
[1778769081296,38.87,80112.73,0.02,0.52632,0.00019,21.94573]
[1778769081460,38.87,80112.73,0.02,0.52632,0.00019,21.94573]
[1778769081536,38.87,80112.73,0.02,0.52632,0.00019,21.94573]
[1778769081680,38.87,80112.73,0.02,0.52632,0.00019,21.94573]
[1778769081746,38.87,80112.73,0.02,0.52632,0.00019,21.94573]
[1778769081808,38.87,80123.85,0.02,0.52838,0.00019,21.94096]
[1778769082160,38.87,80123.85,0.02,0.52838,0.00019,21.94096]
[1778769083969,38.87,80123.85,0.02,0.52838,0.00019,21.94096]
[1778769084069,38.87,80126.36,0.02,0.52885,0.00019,21.93981]
[1778769089425,38.88,80126.56,0.02,0.52888,0.00019,21.93972]
[1778769093185,38.88,80125.67,0.02,0.52872,0.00019,21.93572]
[1778769093242,38.88,80125.67,0.02,0.52872,0.00019,21.93572]
[1778769095532,38.88,80121.31,0.02,0.52791,0.00019,21.9377]
[1778769096283,38.88,80124.7,0.02,0.52854,0.00019,21.93617]
[1778769096344,38.88,80124.7,0.02,0.52854,0.00019,21.93617]
[1778769096545,38.88,80124.7,0.02,0.52854,0.00019,21.93617]
[1778769096704,38.88,80124.7,0.02,0.52854,0.00019,21.93617]
[1778769096744,38.88,80124.7,0.02,0.52854,0.00019,21.93617]
[1778769096827,38.88,80124.7,0.02,0.52854,0.00019,21.93617]
[1778769096862,38.88,80124.7,0.02,0.52854,0.00019,21.93617]
[1778769097163,38.88,80124.7,0.02,0.52854,0.00019,21.93617]
[1778769097241,38.88,80124.7,0.02,0.52854,0.00019,21.93617]
[1778769097385,38.88,80124.7,0.02,0.52854,0.00019,21.93617]
[1778769097459,38.88,80124.7,0.02,0.52854,0.00019,21.93617]
[1778769097615,38.88,80124.7,0.02,0.52854,0.00019,21.93617]
[1778769097640,38.88,80124.7,0.02,0.52854,0.00019,21.93617]
[1778769097834,38.88,80124.7,0.02,0.52854,0.00019,21.93617]
[1778769097853,38.88,80124.7,0.02,0.52854,0.00019,21.93617]
[1778769098074,38.88,80124.7,0.02,0.52854,0.00019,21.93617]
[1778769098090,38.88,80124.7,0.02,0.52854,0.00019,21.93617]
[1778769097934,38.88,80119.59,0.02,0.52759,0.00019,21.93845]
[1778769098286,38.88,80119.59,0.02,0.52759,0.00019,21.93845]
[1778769098323,38.88,80119.59,0.02,0.52759,0.00019,21.93845]
[1778769098488,38.88,80119.59,0.02,0.52759,0.00019,21.93845]
[1778769098506,38.88,80119.59,0.02,0.52759,0.00019,21.93845]
[1778769098764,38.88,80119.59,0.02,0.52759,0.00019,21.93845]
[1778769098877,38.88,80119.59,0.02,0.52759,0.00019,21.93845]
[1778769099628,38.88,80119.59,0.02,0.52759,0.00019,21.93845]
[1778769099658,38.88,80119.59,0.02,0.52759,0.00019,21.93845]
[1778769099883,38.88,80117.68,0.02,0.52724,0.00019,21.93928]
[1778769103185,38.88,80119.15,0.02,0.52751,0.00019,21.93865]
[1778769105983,38.88,80115.58,0.02,0.52685,0.00019,21.94016]
[1778769106139,38.88,80115.73,0.02,0.52687,0.00019,21.9401]
[1778769111133,38.88,80124.91,0.02,0.52858,0.00019,21.93608]
[1778769116159,38.89,80124.93,0.02,0.52858,0.00019,21.93607]
[1778769117149,38.89,80120.04,0.02,0.52767,0.00019,21.93826]
[1778769120141,38.89,80118.14,0.02,0.52732,0.00019,21.93909]
[1778769125153,38.89,80120.19,0.02,0.5277,0.00019,21.9382]
[1778769128769,38.89,80118.61,0.02,0.52741,0.00019,21.93889]
[1778769129148,38.89,80118.61,0.02,0.52741,0.00019,21.93889]
[1778769129097,38.89,80117.23,0.02,0.52715,0.00019,21.93948]
[1778769130101,38.89,80107.09,0.02,0.52527,0.00019,21.94353]
[1778769131110,38.89,80094.44,0.02,0.52292,0.00019,21.94789]
[1778769134128,38.89,80103.57,0.02,0.52461,0.00019,21.94481]
[1778769137313,38.89,80104.9,0.02,0.52486,0.00019,21.94433]
[1778769138157,38.89,80105.08,0.02,0.52489,0.00019,21.94427]
[1778769141628,38.89,80102.61,0.02,0.52443,0.00019,21.94516]
[1778769142185,38.89,80093.76,0.02,0.52279,0.00019,21.9481]
[1778769144150,38.89,80099.94,0.02,0.52394,0.00019,21.94608]
[1778769149168,38.89,80100.39,0.02,0.52402,0.00019,21.94593]
[1778769151679,38.89,80100.57,0.02,0.52406,0.00019,21.94145]
[1778769151872,38.89,80096.59,0.02,0.52332,0.00019,21.94278]
[1778769152692,38.89,80090.73,0.02,0.52223,0.00019,21.9446]
[1778769157765,38.88,80097.03,0.02,0.5234,0.00019,21.94263]
[1778769159748,38.88,80101.26,0.02,0.52419,0.00019,21.9412]
[1778769164456,38.88,80101.78,0.02,0.52428,0.00019,21.94102]
[1778769165151,38.88,80102.04,0.02,0.52433,0.00019,21.94093]
[1778769169134,38.88,80088.75,0.02,0.52186,0.00019,21.94518]
[1778769173201,38.88,80093.0,0.02,0.52265,0.00019,21.94391]
[1778769178215,38.88,80089.33,0.02,0.52197,0.00019,21.94501]
[1778769183224,38.88,80091.85,0.02,0.52244,0.00019,21.94426]
[1778769188259,38.88,80087.98,0.02,0.52172,0.00019,21.94539]
[1778769193276,38.88,80088.11,0.02,0.52174,0.00019,21.94535]
[1778769195375,38.88,80087.86,0.02,0.5217,0.00019,21.94542]
[1778769195469,38.88,80087.86,0.02,0.5217,0.00019,21.94542]
[1778769195596,38.88,80087.86,0.02,0.5217,0.00019,21.94542]
[1778769195652,38.88,80087.86,0.02,0.5217,0.00019,21.94542]
[1778769195790,38.88,80087.86,0.02,0.5217,0.00019,21.94542]
[1778769195976,38.88,80087.86,0.02,0.5217,0.00019,21.94542]
[1778769196135,38.88,80087.86,0.02,0.5217,0.00019,21.94542]
[1778769196186,38.88,80087.86,0.02,0.5217,0.00019,21.94542]
[1778769196198,38.88,80096.54,0.02,0.52331,0.00019,21.94278]
[1778769196443,38.88,80096.54,0.02,0.52331,0.00019,21.94278]
[1778769198081,38.88,80096.54,0.02,0.52331,0.00019,21.94278]
[1778769198234,38.88,80096.54,0.02,0.52331,0.00019,21.94278]
[1778769198175,38.88,80100.79,0.02,0.5241,0.00019,21.94136]
[1778769198582,38.88,80100.79,0.02,0.5241,0.00019,21.94136]
[1778769203796,38.88,80103.41,0.02,0.52459,0.00019,21.94044]
[1778769205875,38.88,80105.9,0.02,0.52505,0.00019,21.93953]
[1778769205928,38.88,80105.9,0.02,0.52505,0.00019,21.93953]
[1778769206034,38.88,80092.36,0.02,0.52253,0.00019,21.9441]
[1778769207041,38.88,80080.53,0.02,0.52033,0.00019,21.94738]
[1778769208120,38.88,80081.61,0.02,0.52054,0.00019,21.9471]
[1778769209732,38.88,80082.63,0.02,0.52073,0.00019,21.94684]
[1778769209783,38.88,80082.48,0.02,0.5207,0.00019,21.94688]
[1778769215701,38.87,80082.45,0.02,0.52069,0.00019,21.94247]
[1778769219729,38.87,80078.21,0.02,0.51991,0.00019,21.94352]
[1778769224764,38.87,80078.12,0.02,0.51989,0.00019,21.94354]
[1778769229799,38.87,80074.97,0.02,0.5193,0.00019,21.94426]
[1778769231761,38.86,80073.53,0.02,0.51904,0.00019,21.94457]
[1778769231848,38.86,80073.53,0.02,0.51904,0.00019,21.94457]
[1778769234110,38.86,80071.48,0.02,0.51866,0.00019,21.945]
[1778769234116,38.86,80071.58,0.02,0.51867,0.00019,21.94498]
[1778769239321,38.86,80072.39,0.02,0.51883,0.00019,21.94481]
[1778769240294,38.85,80066.25,0.02,0.51768,0.00019,21.94601]
[1778769243275,38.85,80074.6,0.02,0.51924,0.00019,21.94433]
[1778769244223,38.85,80081.22,0.02,0.52047,0.00019,21.94276]
[1778769246305,38.85,80084.23,0.02,0.52103,0.00019,21.94198]
[1778769247264,38.85,80085.58,0.02,0.52128,0.00019,21.94162]
[1778769248000,38.85,80085.58,0.02,0.52128,0.00019,21.94162]
[1778769248202,38.85,80086.32,0.02,0.52142,0.00019,21.94141]
[1778769249237,38.85,80095.67,0.02,0.52316,0.00019,21.93861]
[1778769250305,38.85,80098.54,0.02,0.5237,0.00019,21.93767]
[1778769252247,38.85,80090.79,0.02,0.52225,0.00019,21.94013]
[1778769254471,38.85,80094.86,0.02,0.52301,0.00019,21.93887]
[1778769255291,38.85,80094.86,0.02,0.52301,0.00019,21.93887]
[1778769255205,38.85,80101.69,0.02,0.52428,0.00019,21.93659]
[1778769255983,38.85,80101.69,0.02,0.52428,0.00019,21.93659]
[1778769257854,38.85,80103.08,0.02,0.52454,0.00019,21.9361]
[1778769258209,38.85,80103.68,0.02,0.52465,0.00019,21.93588]
[1778769262698,38.85,80106.84,0.02,0.52524,0.00019,21.93472]
[1778769263269,38.85,80108.8,0.02,0.5256,0.00019,21.93398]
[1778769264503,38.85,80109.17,0.02,0.52567,0.00019,21.93384]
[1778769264659,38.85,80109.17,0.02,0.52567,0.00019,21.93384]
[1778769264689,38.85,80109.17,0.02,0.52567,0.00019,21.93384]
[1778769264876,38.85,80109.17,0.02,0.52567,0.00019,21.93384]
[1778769265154,38.85,80113.12,0.02,0.52641,0.00019,21.93228]
[1778769271090,38.85,80107.9,0.02,0.52544,0.00019,21.92991]
[1778769273787,38.86,80106.32,0.02,0.52514,0.00019,21.9305]
[1778769274205,38.86,80100.49,0.02,0.52406,0.00019,21.9326]
[1778769275786,38.86,80100.43,0.02,0.52405,0.00019,21.93262]
[1778769275799,38.86,80100.43,0.02,0.52405,0.00019,21.93262]
[1778769276125,38.86,80100.43,0.02,0.52405,0.00019,21.93262]
[1778769279146,38.86,80104.9,0.02,0.52488,0.00019,21.93103]
[1778769282777,38.86,80101.77,0.02,0.5243,0.00019,21.93215]
[1778769283174,38.86,80098.94,0.02,0.52377,0.00019,21.93313]
[1778769288333,38.86,80099.58,0.02,0.52389,0.00019,21.93291]
[1778769292246,38.86,80104.37,0.02,0.52478,0.00019,21.93123]
[1778769297278,38.86,80105.82,0.02,0.52505,0.00019,21.9307]
[1778769300977,38.86,80103.12,0.02,0.52455,0.00019,21.93168]
[1778769301305,38.86,80101.91,0.02,0.52432,0.00019,21.93211]
[1778769306340,38.86,80103.67,0.02,0.52465,0.00019,21.93148]
[1778769311374,38.86,80102.59,0.02,0.52445,0.00019,21.93187]
[1778769315592,38.86,80102.84,0.02,0.52449,0.00019,21.93178]
[1778769315694,38.86,80095.43,0.02,0.52312,0.00019,21.93429]
[1778769322452,38.87,80095.72,0.02,0.52317,0.00019,21.93419]
[1778769324466,38.87,80101.45,0.02,0.52423,0.00019,21.93227]
[1778769328975,38.87,80096.18,0.02,0.52325,0.00019,21.93405]
[1778769333472,38.87,80094.43,0.02,0.52293,0.00019,21.93018]
[1778769333573,38.87,80091.71,0.02,0.52242,0.00019,21.93103]
[1778769339363,38.87,80091.01,0.02,0.52229,0.00019,21.93124]
[1778769339545,38.87,80091.0,0.02,0.52229,0.00019,21.93124]
[1778769339780,38.87,80091.0,0.02,0.52229,0.00019,21.93124]
[1778769339846,38.87,80091.0,0.02,0.52229,0.00019,21.93124]
[1778769340312,38.87,80086.49,0.02,0.52145,0.00019,21.93254]
[1778769341293,38.87,80072.93,0.02,0.51893,0.00019,21.93586]
[1778769341806,38.87,80072.93,0.02,0.51893,0.00019,21.93586]
[1778769342330,38.87,80067.86,0.02,0.51798,0.00019,21.93688]
[1778769344307,38.86,80072.23,0.02,0.5188,0.00019,21.93601]
[1778769347280,38.86,80079.12,0.02,0.52008,0.00019,21.93445]
[1778769348338,38.86,80083.93,0.02,0.52098,0.00019,21.93323]
[1778769350292,38.86,80090.16,0.02,0.52214,0.00019,21.93148]
[1778769352328,38.86,80084.92,0.02,0.52116,0.00019,21.93297]
[1778769356308,38.86,80089.28,0.02,0.52197,0.00019,21.93174]
[1778769358019,38.86,80089.17,0.02,0.52195,0.00019,21.93177]
[1778769358085,38.86,80089.17,0.02,0.52195,0.00019,21.93177]
[1778769358174,38.86,80089.17,0.02,0.52195,0.00019,21.93177]
[1778769358247,38.86,80088.41,0.02,0.52181,0.00019,21.93199]
[1778769360336,38.86,80097.01,0.02,0.52341,0.00019,21.92935]
[1778769363069,38.86,80097.38,0.02,0.52348,0.00019,21.92923]
[1778769363412,38.86,80098.85,0.02,0.52375,0.00019,21.92874]
[1778769368456,38.86,80098.3,0.02,0.52365,0.00019,21.92892]
[1778769370844,38.86,80099.67,0.02,0.52391,0.00019,21.92846]
[1778769370905,38.86,80099.67,0.02,0.52391,0.00019,21.92846]
[1778769371161,38.86,80099.67,0.02,0.52391,0.00019,21.92846]
[1778769371190,38.86,80099.67,0.02,0.52391,0.00019,21.92846]
[1778769371245,38.86,80099.67,0.02,0.52391,0.00019,21.92846]
[1778769371315,38.86,80099.67,0.02,0.52391,0.00019,21.92846]
[1778769371391,38.86,80107.58,0.02,0.52538,0.00019,21.92562]
[1778769371464,38.86,80107.58,0.02,0.52538,0.00019,21.92562]
[1778769371516,38.86,80107.58,0.02,0.52538,0.00019,21.92562]
[1778769371662,38.86,80107.58,0.02,0.52538,0.00019,21.92562]
[1778769371766,38.86,80107.58,0.02,0.52538,0.00019,21.92562]
[1778769371795,38.86,80107.58,0.02,0.52538,0.00019,21.92562]
[1778769371855,38.86,80107.58,0.02,0.52538,0.00019,21.92562]
[1778769372079,38.86,80107.58,0.02,0.52538,0.00019,21.92562]
[1778769372161,38.86,80107.58,0.02,0.52538,0.00019,21.92562]
[1778769372270,38.86,80107.58,0.02,0.52538,0.00019,21.92562]
[1778769372304,38.86,80122.86,0.02,0.52822,0.00019,21.91928]
[1778769372808,38.86,80122.86,0.02,0.52822,0.00019,21.91928]
[1778769373821,38.86,80122.86,0.02,0.52822,0.00019,21.91928]
[1778769374046,38.86,80136.07,0.02,0.53067,0.00019,21.9129]
[1778769376959,38.86,80142.33,0.02,0.53184,0.00019,21.90959]
[1778769378353,38.86,80150.39,0.02,0.53333,0.00019,21.90505]
[1778769379268,38.86,80146.08,0.02,0.53253,0.00019,21.90752]
[1778769380396,38.87,80141.03,0.02,0.5316,0.00019,21.91029]
[1778769384181,38.87,80146.58,0.02,0.53263,0.00019,21.90724]
[1778769385171,38.87,80154.28,0.02,0.53406,0.00019,21.90275]
[1778769386922,38.87,80158.73,0.02,0.53488,0.00019,21.90004]
[1778769391216,38.87,80161.45,0.02,0.53539,0.00019,21.89833]
[1778769391434,38.86,80148.96,0.02,0.53307,0.00019,21.90145]
[1778769393390,38.86,80153.84,0.02,0.53398,0.00019,21.89858]
[1778769394438,38.86,80159.94,0.02,0.53511,0.00019,21.89483]
[1778769396363,38.86,80162.3,0.02,0.53555,0.00019,21.89333]
[1778769398959,38.86,80162.43,0.02,0.53558,0.00019,21.89324]
[1778769399036,38.86,80162.43,0.02,0.53558,0.00019,21.89324]
[1778769399104,38.86,80168.43,0.02,0.53669,0.00019,21.88931]
[1778769399879,38.86,80168.43,0.02,0.53669,0.00019,21.88931]
[1778769400093,38.86,80168.43,0.02,0.53669,0.00019,21.88931]
[1778769400189,38.86,80168.43,0.02,0.53669,0.00019,21.88931]
[1778769400318,38.86,80168.43,0.02,0.53669,0.00019,21.88931]
[1778769400343,38.86,80168.43,0.02,0.53669,0.00019,21.88931]
[1778769400440,38.86,80173.8,0.02,0.53769,0.00019,21.88565]
[1778769400523,38.86,80173.8,0.02,0.53769,0.00019,21.88565]
[1778769400545,38.86,80173.8,0.02,0.53769,0.00019,21.88565]
[1778769400746,38.86,80173.8,0.02,0.53769,0.00019,21.88565]
[1778769400764,38.86,80173.8,0.02,0.53769,0.00019,21.88565]
[1778769400967,38.86,80173.8,0.02,0.53769,0.00019,21.88565]
[1778769400998,38.86,80173.8,0.02,0.53769,0.00019,21.88565]
[1778769401174,38.86,80173.8,0.02,0.53769,0.00019,21.88565]
[1778769401208,38.86,80173.8,0.02,0.53769,0.00019,21.88565]
[1778769401392,38.86,80173.8,0.02,0.53769,0.00019,21.88565]
[1778769401430,38.86,80173.8,0.02,0.53769,0.00019,21.88565]
[1778769401407,38.86,80174.46,0.02,0.53781,0.00019,21.88519]
[1778769401609,38.86,80174.46,0.02,0.53781,0.00019,21.88519]
[1778769402031,38.86,80174.46,0.02,0.53781,0.00019,21.88519]
[1778769403021,38.86,80174.46,0.02,0.53781,0.00019,21.88519]
[1778769403136,38.86,80174.46,0.02,0.53781,0.00019,21.88519]
[1778769404027,38.86,80171.28,0.02,0.53722,0.00019,21.88738]
[1778769404429,38.86,80171.28,0.02,0.53722,0.00019,21.88738]
[1778769404448,38.86,80171.28,0.02,0.53722,0.00019,21.88738]
[1778769404852,38.86,80174.79,0.02,0.53787,0.00019,21.88496]
[1778769404892,38.86,80174.79,0.02,0.53787,0.00019,21.88496]
[1778769405051,38.85,80174.79,0.02,0.53787,0.00019,21.88496]
[1778769406059,38.85,80183.02,0.02,0.5394,0.00019,21.87904]
[1778769407066,38.85,80189.87,0.02,0.54067,0.00019,21.87388]
[1778769408195,38.85,80189.87,0.02,0.54067,0.00019,21.87388]
[1778769408260,38.85,80188.22,0.02,0.54036,0.00019,21.87514]
[1778769411095,38.85,80180.83,0.02,0.53899,0.00019,21.88065]
[1778769416129,38.85,80182.44,0.02,0.53929,0.00019,21.87947]
[1778769419150,38.85,80177.99,0.02,0.53847,0.00019,21.88269]
[1778769421164,38.85,80182.14,0.02,0.53924,0.00019,21.87969]
[1778769424336,38.85,80191.94,0.02,0.54105,0.00019,21.87227]
[1778769425799,38.85,80191.94,0.02,0.54105,0.00019,21.87227]
[1778769426400,38.85,80204.59,0.02,0.5434,0.00019,21.86202]
[1778769427430,38.85,80206.45,0.02,0.54374,0.00019,21.86045]
[1778769428694,38.85,80207.27,0.02,0.54389,0.00019,21.85975]
[1778769429036,38.85,80207.27,0.02,0.54389,0.00019,21.85975]
[1778769429273,38.85,80207.27,0.02,0.54389,0.00019,21.85975]
[1778769429319,38.85,80207.27,0.02,0.54389,0.00019,21.85975]
[1778769429388,38.85,80211.38,0.02,0.54465,0.00019,21.85621]
[1778769430366,38.85,80215.89,0.02,0.54549,0.00019,21.85223]
[1778769430781,38.85,80215.89,0.02,0.54549,0.00019,21.85223]
[1778769430965,38.85,80215.89,0.02,0.54549,0.00019,21.85223]
[1778769431353,38.85,80215.89,0.02,0.54549,0.00019,21.85223]
[1778769431475,38.85,80215.89,0.02,0.54549,0.00019,21.85223]
[1778769431447,38.85,80226.52,0.02,0.54745,0.00018,21.84247]
[1778769433445,38.85,80226.52,0.02,0.54745,0.00018,21.84246]
[1778769433478,38.85,80236.12,0.02,0.54923,0.00018,21.83318]
[1778769433521,38.85,80236.12,0.02,0.54923,0.00018,21.83318]
[1778769434052,38.85,80236.12,0.02,0.54923,0.00018,21.83318]
[1778769434084,38.85,80236.12,0.02,0.54923,0.00018,21.83318]
[1778769434267,38.84,80236.12,0.02,0.54924,0.00018,21.83309]
[1778769434946,38.84,80236.12,0.02,0.54924,0.00018,21.83309]
[1778769435279,38.83,80228.16,0.02,0.54778,0.00018,21.84074]
[1778769437291,38.82,80235.33,0.02,0.54911,0.00018,21.83377]
[1778769439301,38.82,80240.13,0.02,0.55,0.00018,21.82896]
[1778769441316,38.81,80228.84,0.02,0.54793,0.00019,21.83997]
[1778769442301,38.81,80228.84,0.02,0.54793,0.00019,21.83997]
[1778769442334,38.81,80218.24,0.02,0.54597,0.00019,21.84984]
[1778769443330,38.81,80218.24,0.02,0.54597,0.00019,21.84984]
[1778769444352,38.8,80224.0,0.02,0.54703,0.00019,21.84453]
[1778769446932,38.8,80224.41,0.02,0.54711,0.00019,21.84414]
[1778769446972,38.8,80224.41,0.02,0.54711,0.00019,21.84414]
[1778769448714,38.8,80220.68,0.02,0.54642,0.00019,21.84759]
[1778769448874,38.8,80220.68,0.02,0.54642,0.00019,21.84759]
[1778769450379,38.8,80230.14,0.02,0.54817,0.00019,21.83868]
[1778769450799,38.8,80230.14,0.02,0.54817,0.00019,21.83868]
[1778769451387,38.8,80234.29,0.02,0.54895,0.00019,21.83019]
[1778769452096,38.8,80234.29,0.02,0.54895,0.00019,21.83019]
[1778769452393,38.8,80238.48,0.02,0.54973,0.00019,21.82602]
[1778769457430,38.79,80238.87,0.02,0.54981,0.00019,21.82557]
[1778769462467,38.78,80237.82,0.02,0.54962,0.00019,21.82658]
[1778769467500,38.78,80236.14,0.02,0.54931,0.00019,21.82821]
[1778769470255,38.78,80233.05,0.02,0.54874,0.00019,21.83125]
[1778769470521,38.78,80234.59,0.02,0.54903,0.00019,21.82973]
[1778769475557,38.77,80235.98,0.02,0.54929,0.00019,21.82832]
[1778769480591,38.77,80237.83,0.02,0.54964,0.00019,21.82645]
[1778769485626,38.76,80241.69,0.02,0.55036,0.00019,21.82251]
[1778769490936,38.76,80244.3,0.02,0.55085,0.00019,21.8198]
[1778769495255,38.75,80235.01,0.02,0.54913,0.00019,21.82915]
[1778769497711,38.75,80231.35,0.02,0.54846,0.00019,21.83273]
[1778769500213,38.75,80237.35,0.02,0.54957,0.00019,21.82681]
[1778769502008,38.75,80237.35,0.02,0.54957,0.00019,21.8268]
[1778769502452,38.75,80237.5,0.02,0.5496,0.00019,21.82664]
[1778769503753,38.74,80219.4,0.02,0.54624,0.00019,21.84398]
[1778769504631,38.74,80219.4,0.02,0.54624,0.00019,21.84398]
[1778769504761,38.74,80217.88,0.02,0.54596,0.00019,21.84536]
[1778769510286,38.73,80220.9,0.02,0.54653,0.00019,21.84253]
[1778769515666,38.72,80223.67,0.02,0.54706,0.00019,21.83546]
[1778769516375,38.72,80223.67,0.02,0.54706,0.00019,21.83546]
[1778769516506,38.72,80223.67,0.02,0.54706,0.00019,21.83546]
[1778769516527,38.72,80223.67,0.02,0.54706,0.00019,21.83546]
[1778769516587,38.72,80224.05,0.02,0.54714,0.00019,21.83508]
[1778769517940,38.72,80213.21,0.02,0.54512,0.00019,21.84498]
[1778769518952,38.72,80218.06,0.02,0.54603,0.00019,21.84061]
[1778769520356,38.72,80226.13,0.02,0.54752,0.00019,21.83311]
[1778769523893,38.72,80228.45,0.02,0.54795,0.00019,21.83089]
[1778769525907,38.72,80232.53,0.02,0.54871,0.00019,21.82692]
[1778769527553,38.72,80232.53,0.02,0.54871,0.00019,21.82692]
[1778769527597,38.72,80232.53,0.02,0.54871,0.00019,21.82692]
[1778769527600,38.72,80235.75,0.02,0.54931,0.00019,21.82374]
[1778769527620,38.72,80235.75,0.02,0.54931,0.00019,21.82374]
[1778769528929,38.72,80240.48,0.02,0.55019,0.00019,21.81897]
[1778769531960,38.71,80243.85,0.02,0.55082,0.00019,21.8155]
[1778769532026,38.71,80243.77,0.02,0.5508,0.00019,21.81558]
[1778769535241,38.71,80249.54,0.02,0.55187,0.00019,21.80951]
[1778769535916,38.71,80249.54,0.02,0.55187,0.00019,21.80951]
[1778769535945,38.71,80249.54,0.02,0.55187,0.00019,21.80951]
[1778769536503,38.71,80253.32,0.02,0.55258,0.00019,21.80545]
[1778769541515,38.71,80254.94,0.02,0.55288,0.00019,21.80368]
[1778769546559,38.7,80253.25,0.02,0.55257,0.00019,21.80546]
[1778769547841,38.7,80252.56,0.02,0.55245,0.00019,21.80619]
[1778769551607,38.69,80258.0,0.02,0.55346,0.00019,21.80023]
[1778769556632,38.69,80257.67,0.02,0.5534,0.00019,21.80057]
[1778769561660,38.69,80258.16,0.02,0.5535,0.00019,21.79999]
[1778769566690,38.68,80258.59,0.02,0.55358,0.00019,21.79949]
[1778769571711,38.68,80259.75,0.02,0.55381,0.00019,21.79372]
[1778769576749,38.68,80257.13,0.02,0.55333,0.00019,21.79659]
[1778769581583,38.67,80252.92,0.02,0.55255,0.00019,21.80116]
[1778769586585,38.67,80251.01,0.02,0.5522,0.00019,21.80318]
[1778769591610,38.67,80253.02,0.02,0.55257,0.00019,21.801]
[1778769594590,38.66,80244.88,0.02,0.55107,0.00019,21.80962]
[1778769595385,38.66,80244.88,0.02,0.55107,0.00019,21.80962]
[1778769595550,38.66,80244.39,0.02,0.55098,0.00019,21.81013]
[1778769598637,38.66,80238.29,0.02,0.54985,0.00019,21.81635]
[1778769602875,38.66,80237.77,0.02,0.54975,0.00019,21.81685]
[1778769603647,38.66,80236.23,0.02,0.54947,0.00019,21.8184]
[1778769606238,38.65,80238.67,0.02,0.54992,0.00019,21.81592]
[1778769606681,38.65,80246.9,0.02,0.55145,0.00019,21.80741]
[1778769607629,38.65,80253.66,0.02,0.55271,0.00019,21.80019]
[1778769607736,38.65,80253.66,0.02,0.55271,0.00019,21.80019]
[1778769608594,38.65,80254.17,0.02,0.5528,0.00019,21.79963]
[1778769610861,38.65,80254.95,0.02,0.55295,0.00019,21.79878]
[1778769610914,38.65,80254.95,0.02,0.55295,0.00019,21.79878]
[1778769613214,38.65,80256.05,0.02,0.55316,0.00019,21.79757]
[1778769613651,38.65,80260.86,0.02,0.55405,0.00019,21.79223]
[1778769614110,38.65,80260.86,0.02,0.55405,0.00019,21.79223]
[1778769614219,38.65,80260.86,0.02,0.55405,0.00019,21.79223]
[1778769614229,38.65,80260.86,0.02,0.55405,0.00019,21.79223]
[1778769614248,38.65,80260.86,0.02,0.55405,0.00019,21.79223]
[1778769614362,38.65,80260.86,0.02,0.55405,0.00019,21.79223]
[1778769614388,38.65,80260.86,0.02,0.55405,0.00019,21.79223]
[1778769614417,38.65,80260.86,0.02,0.55405,0.00019,21.79223]
[1778769614535,38.65,80260.87,0.02,0.55405,0.00019,21.79222]
[1778769615540,38.65,80268.61,0.02,0.55548,0.00019,21.78344]
[1778769616144,38.65,80268.61,0.02,0.55548,0.00019,21.78344]
[1778769616162,38.65,80268.61,0.02,0.55548,0.00019,21.78344]
[1778769616636,38.65,80268.61,0.02,0.55548,0.00019,21.78344]
[1778769616681,38.65,80268.61,0.02,0.55548,0.00019,21.78344]
[1778769616548,38.66,80275.41,0.02,0.55673,0.00019,21.7756]
[1778769617561,38.66,80275.41,0.02,0.55673,0.00019,21.7756]
[1778769617668,38.67,80282.48,0.02,0.55803,0.00019,21.76719]
[1778769617894,38.67,80282.48,0.02,0.55803,0.00019,21.76719]
[1778769617937,38.67,80282.48,0.02,0.55803,0.00019,21.76719]
[1778769618372,38.67,80282.48,0.02,0.55803,0.00019,21.76719]
[1778769618593,38.67,80283.24,0.02,0.55818,0.00019,21.76618]
[1778769618963,38.67,80283.24,0.02,0.55818,0.00019,21.76618]
[1778769619311,38.67,80283.24,0.02,0.55818,0.00019,21.76618]
[1778769619593,38.67,80308.21,0.02,0.56279,0.00018,21.73424]
[1778769619830,38.67,80308.21,0.02,0.56279,0.00018,21.73424]
[1778769620133,38.67,80308.21,0.02,0.56279,0.00018,21.73424]
[1778769620594,38.67,80308.21,0.02,0.56279,0.00018,21.73424]
[1778769620609,38.67,80308.21,0.02,0.56279,0.00018,21.73424]
[1778769620616,38.67,80335.93,0.02,0.5679,0.00018,21.69532]
[1778769620776,38.67,80335.93,0.02,0.5679,0.00018,21.69532]
[1778769621616,38.65,80336.02,0.02,0.56794,0.00018,21.69495]
[1778769621737,38.65,80336.02,0.02,0.56794,0.00018,21.69495]
[1778769621813,38.65,80336.02,0.02,0.56794,0.00018,21.69495]
[1778769621846,38.65,80336.02,0.02,0.56794,0.00018,21.69495]
[1778769622138,38.65,80336.02,0.02,0.56794,0.00018,21.69495]
[1778769622622,38.65,80337.05,0.02,0.56813,0.00018,21.69342]
[1778769622843,38.65,80337.05,0.02,0.56813,0.00018,21.69342]
[1778769622938,38.65,80337.05,0.02,0.56813,0.00018,21.69342]
[1778769623264,38.65,80337.05,0.02,0.56813,0.00018,21.69342]
[1778769623627,38.65,80329.63,0.02,0.56677,0.00018,21.70423]
[1778769624718,38.65,80331.01,0.02,0.56702,0.00018,21.70222]
[1778769624742,38.65,80331.01,0.02,0.56702,0.00018,21.70222]
[1778769625641,38.65,80333.29,0.02,0.56744,0.00018,21.6989]
[1778769625995,38.65,80333.29,0.02,0.56744,0.00018,21.6989]
[1778769626024,38.65,80333.29,0.02,0.56744,0.00018,21.6989]
[1778769626164,38.65,80333.29,0.02,0.56744,0.00018,21.6989]
[1778769626184,38.65,80333.29,0.02,0.56744,0.00018,21.6989]
[1778769626295,38.65,80333.29,0.02,0.56744,0.00018,21.6989]
[1778769626324,38.65,80333.29,0.02,0.56744,0.00018,21.6989]
[1778769626386,38.65,80333.29,0.02,0.56744,0.00018,21.6989]
[1778769626648,38.65,80333.03,0.02,0.5674,0.00018,21.69926]
[1778769629178,38.63,80332.52,0.02,0.56733,0.00018,21.69974]
[1778769629397,38.63,80332.52,0.02,0.56733,0.00018,21.69974]
[1778769629671,38.62,80329.15,0.02,0.56672,0.00018,21.70449]
[1778769629858,38.62,80329.15,0.02,0.56672,0.00018,21.70449]
[1778769630693,38.61,80309.0,0.02,0.56302,0.00018,21.73246]
[1778769631684,38.6,80309.41,0.02,0.56312,0.00019,21.72731]
[1778769632692,38.6,80315.94,0.02,0.56433,0.00018,21.71838]
[1778769633688,38.6,80315.94,0.02,0.56433,0.00018,21.71838]
[1778769633700,38.6,80315.94,0.02,0.56433,0.00018,21.71838]
[1778769633699,38.6,80325.19,0.02,0.56604,0.00018,21.70538]
[1778769638734,38.59,80331.09,0.02,0.56714,0.00018,21.69681]
[1778769642050,38.59,80328.96,0.02,0.56675,0.00018,21.69984]
[1778769642103,38.59,80329.56,0.02,0.56686,0.00018,21.69896]
[1778769645298,38.58,80328.2,0.02,0.56661,0.00018,21.70091]
[1778769645299,38.58,80324.03,0.02,0.56584,0.00018,21.70684]
[1778769649239,38.58,80320.19,0.02,0.56514,0.00018,21.71219]
[1778769650540,38.58,80320.19,0.02,0.56514,0.00018,21.71219]
[1778769650746,38.58,80326.66,0.02,0.56634,0.00018,21.703]
[1778769652833,38.57,80329.59,0.02,0.56688,0.00018,21.69875]
[1778769654847,38.57,80334.08,0.02,0.56772,0.00018,21.69217]
[1778769656341,38.57,80334.08,0.02,0.56772,0.00018,21.69217]
[1778769656739,38.57,80341.24,0.02,0.56904,0.00018,21.68153]
[1778769659669,38.57,80345.11,0.02,0.56976,0.00018,21.67565]
[1778769660746,38.57,80351.72,0.02,0.57098,0.00018,21.6655]
[1778769662649,38.57,80352.31,0.02,0.57109,0.00018,21.66458]
[1778769667656,38.57,80350.33,0.02,0.57072,0.00018,21.6677]
[1778769669748,38.57,80342.51,0.02,0.56927,0.00018,21.67968]
[1778769671426,38.58,80341.8,0.02,0.56914,0.00018,21.68077]
[1778769671537,38.58,80341.8,0.02,0.56914,0.00018,21.68077]
[1778769671638,38.58,80336.58,0.02,0.56817,0.00018,21.68855]
[1778769674699,38.57,80338.65,0.02,0.56856,0.00018,21.68547]
[1778769674800,38.57,80337.1,0.02,0.56827,0.00018,21.68774]
[1778769679284,38.57,80336.53,0.02,0.56817,0.00018,21.68854]
[1778769679692,38.57,80335.69,0.02,0.56802,0.00018,21.68976]
[1778769679807,38.57,80335.69,0.02,0.56802,0.00018,21.68976]
[1778769685063,38.56,80328.45,0.02,0.56669,0.00018,21.70024]
[1778769690107,38.56,80332.18,0.02,0.56739,0.00018,21.69475]
[1778769695782,38.55,80332.83,0.02,0.56753,0.00018,21.68926]
[1778769695133,38.55,80338.16,0.02,0.56851,0.00018,21.68137]
[1778769696686,38.55,80342.16,0.02,0.56925,0.00018,21.67536]
[1778769699750,38.55,80337.74,0.02,0.56844,0.00018,21.68194]
[1778769704762,38.54,80338.33,0.02,0.56856,0.00018,21.68101]
[1778769709788,38.54,80336.94,0.02,0.5683,0.00018,21.68302]
[1778769712397,38.54,80338.25,0.02,0.56855,0.00018,21.68104]
[1778769712701,38.54,80343.0,0.02,0.56943,0.00018,21.67389]
[1778769713214,38.54,80343.0,0.02,0.56943,0.00018,21.67389]
[1778769713311,38.54,80340.0,0.02,0.56887,0.00018,21.67843]
[1778769713826,38.54,80340.0,0.02,0.56887,0.00018,21.67843]
[1778769714291,38.54,80340.0,0.02,0.56887,0.00018,21.67843]
[1778769714525,38.54,80340.0,0.02,0.56887,0.00018,21.67843]
[1778769714626,38.54,80301.13,0.02,0.56168,0.00019,21.73316]
[1778769714884,38.54,80301.13,0.02,0.56168,0.00019,21.73316]
[1778769715062,38.54,80301.13,0.02,0.56168,0.00019,21.73316]
[1778769715277,38.54,80301.13,0.02,0.56168,0.00019,21.73316]
[1778769716284,38.54,80289.88,0.02,0.55959,0.00019,21.74767]
[1778769721216,38.54,80286.93,0.02,0.55904,0.00019,21.75142]
[1778769721242,38.54,80286.93,0.02,0.55904,0.00019,21.75142]
[1778769721379,38.54,80288.59,0.02,0.55934,0.00019,21.74935]
[1778769722451,38.54,80292.94,0.02,0.56015,0.00019,21.74384]
[1778769723148,38.54,80292.94,0.02,0.56015,0.00019,21.74384]
[1778769723196,38.54,80292.94,0.02,0.56015,0.00019,21.74384]
[1778769723220,38.54,80292.94,0.02,0.56015,0.00019,21.74384]
[1778769723331,38.54,80293.11,0.02,0.56018,0.00019,21.74362]
[1778769724305,38.54,80293.11,0.02,0.56018,0.00019,21.74362]
[1778769724373,38.54,80293.11,0.02,0.56018,0.00019,21.74362]
[1778769724666,38.54,80293.11,0.02,0.56018,0.00019,21.74362]
[1778769724721,38.54,80293.11,0.02,0.56018,0.00019,21.74362]
[1778769724722,38.54,80313.53,0.02,0.56397,0.00019,21.7165]
[1778769725349,38.54,80313.53,0.02,0.56397,0.00019,21.71648]
[1778769726358,38.54,80324.59,0.02,0.56602,0.00019,21.70096]
[1778769727361,38.53,80327.98,0.02,0.56665,0.00019,21.69608]
[1778769729580,38.53,80329.89,0.02,0.56701,0.00019,21.6933]
[1778769729616,38.53,80329.89,0.02,0.56701,0.00019,21.6933]
[1778769729670,38.53,80329.03,0.02,0.56685,0.00019,21.69454]
[1778769733524,38.53,80330.99,0.02,0.56722,0.00019,21.69165]
[1778769733574,38.53,80332.67,0.02,0.56753,0.00019,21.68918]
[1778769735419,38.53,80336.61,0.02,0.56826,0.00018,21.68334]
[1778769740453,38.52,80339.46,0.02,0.56879,0.00018,21.67905]
[1778769744481,38.52,80344.97,0.02,0.56981,0.00018,21.67072]
[1778769745562,38.52,80348.75,0.02,0.57051,0.00018,21.66493]
[1778769751138,38.52,80351.22,0.02,0.57097,0.00018,21.66109]
[1778769752538,38.52,80346.19,0.02,0.57005,0.00018,21.66435]
[1778769753691,38.52,80346.19,0.02,0.57005,0.00018,21.66435]
[1778769753752,38.52,80345.31,0.02,0.56989,0.00018,21.66569]
[1778769758785,38.52,80342.16,0.02,0.56931,0.00018,21.67046]
[1778769759153,38.52,80339.15,0.02,0.56875,0.00018,21.67499]
[1778769759804,38.52,80333.45,0.02,0.5677,0.00019,21.68344]
[1778769761854,38.52,80328.0,0.02,0.56669,0.00019,21.69137]
[1778769763731,38.52,80327.39,0.02,0.56658,0.00019,21.69224]
[1778769763840,38.52,80327.39,0.02,0.56658,0.00019,21.69224]
[1778769763781,38.52,80323.67,0.02,0.56589,0.00019,21.69756]
[1778769767301,38.52,80320.65,0.02,0.56533,0.00019,21.70183]
[1778769772682,38.51,80326.63,0.02,0.56644,0.00019,21.69328]
[1778769776708,38.51,80322.46,0.02,0.56568,0.00019,21.69919]
[1778769781744,38.51,80324.25,0.02,0.56602,0.00019,21.69657]
[1778769786781,38.5,80322.25,0.02,0.56565,0.00019,21.69938]
[1778769787307,38.5,80322.25,0.02,0.56565,0.00019,21.69938]
[1778769787788,38.5,80315.94,0.02,0.56448,0.00019,21.70824]
[1778769788851,38.5,80315.94,0.02,0.56448,0.00019,21.70824]
[1778769788802,38.5,80311.05,0.02,0.56357,0.00019,21.71497]
[1778769788961,38.5,80311.05,0.02,0.56357,0.00019,21.71497]
[1778769789801,38.5,80304.35,0.02,0.56233,0.00019,21.72402]
[1778769790808,38.5,80318.19,0.02,0.5649,0.00019,21.70509]
[1778769791815,38.5,80319.16,0.02,0.56508,0.00019,21.70372]
[1778769793539,38.5,80319.37,0.02,0.56512,0.00019,21.70341]
[1778769793554,38.5,80319.37,0.02,0.56512,0.00019,21.70341]
[1778769793785,38.5,80319.37,0.02,0.56512,0.00019,21.70341]
[1778769793829,38.5,80314.25,0.02,0.56417,0.00019,21.71053]
[1778769796532,38.49,80311.49,0.02,0.56366,0.00019,21.71429]
[1778769796587,38.49,80311.49,0.02,0.56366,0.00019,21.71429]
[1778769801884,38.49,80309.48,0.02,0.56329,0.00019,21.71703]
[1778769805913,38.5,80305.6,0.02,0.56257,0.00019,21.72228]
[1778769807209,38.5,80300.97,0.02,0.56171,0.00019,21.72845]
[1778769812772,38.5,80297.5,0.02,0.56106,0.00019,21.73301]
[1778769817998,38.5,80302.9,0.02,0.56208,0.00019,21.72143]
[1778769821403,38.5,80310.22,0.02,0.56343,0.00019,21.71159]
[1778769827061,38.5,80307.42,0.02,0.56292,0.00019,21.71536]
[1778769832587,38.49,80308.09,0.02,0.56305,0.00019,21.71441]
[1778769834536,38.49,80312.18,0.02,0.56381,0.00019,21.70882]
[1778769838140,38.49,80307.9,0.02,0.56302,0.00019,21.71464]
[1778769843174,38.49,80304.42,0.02,0.56237,0.00019,21.71928]
[1778769848209,38.48,80306.93,0.02,0.56284,0.00019,21.71588]
[1778769850223,38.48,80313.06,0.02,0.56398,0.00019,21.70751]
[1778769855258,38.48,80312.94,0.02,0.56397,0.00019,21.70763]
[1778769857659,38.48,80308.62,0.02,0.56317,0.00019,21.71351]
[1778769860293,38.47,80305.09,0.02,0.56252,0.00019,21.71823]
[1778769865328,38.47,80305.65,0.02,0.56263,0.00019,21.71742]
[1778769870363,38.46,80307.83,0.02,0.56304,0.00019,21.71442]
[1778769874392,38.46,80315.03,0.02,0.56439,0.00019,21.70004]
[1778769875398,38.46,80310.52,0.02,0.56355,0.00019,21.70624]
[1778769878675,38.46,80306.31,0.02,0.56277,0.00019,21.71197]
[1778769880524,38.46,80297.84,0.02,0.56119,0.00019,21.72322]
[1778769882945,38.46,80311.18,0.02,0.56367,0.00019,21.70534]
[1778769883454,38.46,80311.18,0.02,0.56367,0.00019,21.70535]
[1778769888490,38.46,80313.56,0.02,0.56412,0.00019,21.70206]
[1778769893525,38.46,80311.18,0.02,0.56368,0.00019,21.70532]
[1778769895591,38.46,80315.58,0.02,0.5645,0.00019,21.69924]
[1778769900417,38.46,80316.3,0.02,0.56463,0.00019,21.69821]
[1778769903058,38.45,80320.51,0.02,0.56542,0.00019,21.69226]
[1778769904003,38.45,80320.51,0.02,0.56542,0.00019,21.69226]
[1778769903898,38.45,80333.47,0.02,0.56782,0.00019,21.6735]
[1778769904107,38.45,80333.47,0.02,0.56782,0.00019,21.6735]
[1778769904343,38.45,80333.47,0.02,0.56782,0.00019,21.6735]
[1778769904565,38.45,80333.47,0.02,0.56782,0.00019,21.6735]
[1778769904822,38.45,80333.47,0.02,0.56782,0.00019,21.6735]
[1778769904832,38.45,80344.67,0.02,0.5699,0.00019,21.65665]
[1778769905613,38.45,80344.67,0.02,0.5699,0.00019,21.65665]
[1778769906819,38.45,80344.67,0.02,0.5699,0.00019,21.65665]
[1778769907027,38.45,80344.43,0.02,0.56986,0.00019,21.65702]
[1778769907654,38.45,80344.43,0.02,0.56986,0.00019,21.65702]
[1778769907994,38.45,80344.43,0.02,0.56986,0.00019,21.65702]
[1778769908041,38.45,80344.43,0.02,0.56986,0.00019,21.65702]
[1778769908022,38.45,80346.48,0.02,0.57024,0.00019,21.65388]
[1778769908146,38.45,80346.48,0.02,0.57024,0.00019,21.65388]
[1778769908200,38.45,80346.48,0.02,0.57024,0.00019,21.65388]
[1778769908455,38.45,80346.48,0.02,0.57024,0.00019,21.65388]
[1778769908461,38.45,80346.48,0.02,0.57024,0.00019,21.65388]
[1778769908850,38.45,80370.31,0.02,0.57465,0.00018,21.6159]
[1778769909961,38.45,80370.31,0.02,0.57465,0.00018,21.6159]
[1778769910006,38.45,80370.31,0.02,0.57465,0.00018,21.6159]
[1778769910166,38.45,80370.31,0.02,0.57465,0.00018,21.61589]
[1778769910999,38.45,80370.31,0.02,0.57465,0.00018,21.61589]
[1778769910645,38.45,80371.2,0.02,0.57481,0.00018,21.61443]
[1778769911651,38.45,80360.79,0.02,0.57289,0.00018,21.63139]
[1778769912660,38.45,80357.59,0.02,0.57229,0.00019,21.6365]
[1778769913863,38.45,80357.59,0.02,0.57229,0.00019,21.6365]
[1778769913964,38.45,80366.93,0.02,0.57402,0.00018,21.62144]
[1778769914674,38.45,80366.93,0.02,0.57402,0.00018,21.62144]
[1778769919707,38.45,80359.54,0.02,0.57265,0.00019,21.63342]
[1778769923735,38.46,80354.55,0.02,0.57172,0.00019,21.64138]
[1778769925749,38.46,80360.53,0.02,0.57283,0.00018,21.63191]
[1778769928770,38.46,80364.43,0.02,0.57354,0.00018,21.62566]
[1778769930787,38.46,80360.02,0.02,0.57273,0.00018,21.63279]
[1778769933806,38.46,80365.83,0.02,0.57381,0.00018,21.61895]
[1778769934812,38.47,80371.31,0.02,0.57482,0.00018,21.60997]
[1778769937833,38.47,80366.48,0.02,0.57393,0.00018,21.61794]
[1778769942868,38.47,80365.37,0.02,0.57372,0.00018,21.6198]
[1778769947902,38.47,80369.41,0.02,0.57446,0.00018,21.61324]
[1778769949003,38.47,80369.41,0.02,0.57446,0.00018,21.61324]
[1778769949087,38.47,80371.49,0.02,0.57484,0.00018,21.60982]
[1778769951863,38.48,80371.84,0.02,0.5749,0.00018,21.60927]
[1778769953644,38.48,80370.71,0.02,0.57469,0.00018,21.61116]
[1778769953683,38.48,80370.71,0.02,0.57469,0.00018,21.61116]
[1778769955967,38.48,80376.59,0.02,0.57577,0.00018,21.60142]
[1778769956969,38.48,80380.68,0.02,0.57653,0.00018,21.59454]
[1778769962007,38.49,80379.33,0.02,0.57627,0.00018,21.59694]
[1778769962495,38.49,80379.33,0.02,0.57627,0.00018,21.59694]
[1778769968050,38.48,80380.4,0.02,0.57647,0.00018,21.59507]
[1778769969058,38.48,80375.99,0.02,0.57566,0.00018,21.60248]
[1778769974092,38.49,80373.99,0.02,0.57528,0.00018,21.60589]
[1778769977120,38.49,80364.97,0.02,0.57361,0.00018,21.62076]
[1778769977172,38.49,80364.97,0.02,0.57361,0.00018,21.62076]
[1778769978120,38.49,80360.16,0.02,0.57272,0.00018,21.62853]
[1778769978812,38.49,80360.16,0.02,0.57272,0.00018,21.62853]
[1778769979035,38.49,80360.16,0.02,0.57272,0.00018,21.62853]
[1778769978908,38.49,80367.19,0.02,0.57402,0.00018,21.61719]
[1778769979257,38.49,80367.19,0.02,0.57402,0.00018,21.61719]
[1778769979274,38.49,80367.19,0.02,0.57402,0.00018,21.61719]
[1778769979481,38.49,80367.19,0.02,0.57402,0.00018,21.61719]
[1778769979752,38.49,80367.19,0.02,0.57402,0.00018,21.61719]
[1778769979882,38.49,80367.19,0.02,0.57402,0.00018,21.61719]
[1778769980143,38.49,80382.25,0.02,0.5768,0.00018,21.59211]
[1778769980299,38.49,80382.25,0.02,0.5768,0.00018,21.59211]
[1778769980333,38.49,80382.25,0.02,0.5768,0.00018,21.59211]
[1778769980423,38.49,80382.25,0.02,0.5768,0.00018,21.59211]
[1778769980559,38.49,80382.25,0.02,0.5768,0.00018,21.59211]
[1778769980826,38.49,80382.25,0.02,0.5768,0.00018,21.59211]
[1778769980860,38.49,80408.32,0.02,0.5816,0.00018,21.54617]
[1778769981156,38.49,80408.32,0.02,0.5816,0.00018,21.54613]
[1778769982267,38.49,80408.32,0.02,0.5816,0.00018,21.54613]
[1778769982307,38.49,80408.32,0.02,0.5816,0.00018,21.54613]
[1778769982440,38.49,80414.68,0.02,0.58277,0.00018,21.53445]
[1778769987950,38.49,80415.08,0.02,0.58285,0.00018,21.53367]
[1778769991944,38.47,80416.06,0.02,0.58306,0.00018,21.53145]
[1778769992193,38.46,80419.83,0.02,0.58379,0.00018,21.5197]
[1778769992789,38.46,80425.65,0.02,0.58485,0.00018,21.50869]
[1778769993753,38.46,80431.73,0.02,0.58597,0.00018,21.49706]
[1778769994732,38.46,80431.73,0.02,0.58597,0.00018,21.49706]
[1778769994776,38.47,80435.66,0.02,0.58668,0.00018,21.48949]
[1778769995630,38.47,80429.95,0.02,0.58564,0.00018,21.50055]
[1778769997599,38.47,80429.95,0.02,0.58563,0.00018,21.50064]
[1778769997763,38.47,80424.61,0.02,0.58465,0.00018,21.51088]
[1778769999146,38.47,80418.57,0.02,0.58354,0.00018,21.52226]
[1778770003823,38.47,80414.94,0.02,0.58287,0.00018,21.52897]
[1778770009348,38.47,80415.64,0.02,0.58301,0.00018,21.52762]
[1778770017406,38.46,80412.02,0.02,0.58235,0.00018,21.53423]
[1778770019417,38.46,80417.34,0.02,0.58333,0.00018,21.52434]
[1778770022586,38.46,80424.14,0.02,0.58458,0.00018,21.5115]
[1778770023651,38.46,80424.14,0.02,0.58458,0.00018,21.5115]
[1778770023759,38.46,80424.14,0.02,0.58458,0.00018,21.5115]
[1778770024621,38.46,80434.29,0.02,0.58645,0.00018,21.49195]
[1778770026087,38.46,80434.29,0.02,0.58645,0.00018,21.49195]
[1778770026467,38.46,80434.04,0.02,0.5864,0.00018,21.49245]
[1778770027474,38.46,80430.37,0.02,0.58573,0.00018,21.49957]
[1778770034041,38.46,80424.1,0.02,0.58457,0.00018,21.51162]
[1778770036537,38.46,80428.85,0.02,0.58544,0.00018,21.50257]
[1778770041572,38.46,80436.64,0.02,0.58687,0.00018,21.48748]
[1778770042581,38.46,80441.43,0.02,0.58775,0.00018,21.47808]
[1778770044033,38.46,80441.43,0.02,0.58775,0.00018,21.47808]
[1778770044057,38.46,80441.43,0.02,0.58775,0.00018,21.47808]
[1778770047614,38.47,80427.61,0.02,0.58521,0.00018,21.50504]
[1778770048621,38.47,80426.88,0.02,0.58507,0.00018,21.50644]
[1778770051642,38.47,80431.45,0.02,0.58593,0.00018,21.49316]
[1778770056677,38.47,80435.4,0.02,0.58665,0.00018,21.48552]
[1778770059213,38.47,80435.96,0.02,0.58675,0.00018,21.48443]
[1778770059287,38.47,80438.66,0.02,0.58724,0.00018,21.47916]
[1778770059312,38.47,80438.66,0.02,0.58724,0.00018,21.47916]
[1778770059708,38.47,80438.66,0.02,0.58724,0.00018,21.47916]
[1778770060713,38.47,80449.19,0.02,0.58917,0.00018,21.45824]
[1778770061722,38.47,80449.48,0.02,0.58923,0.00018,21.45768]
[1778770062342,38.47,80449.48,0.02,0.58923,0.00018,21.45768]
[1778770062357,38.47,80449.48,0.02,0.58923,0.00018,21.45768]
[1778770062728,38.47,80447.78,0.02,0.58891,0.00018,21.46111]
[1778770064742,38.47,80451.56,0.02,0.5896,0.00018,21.45354]
[1778770067885,38.48,80459.36,0.02,0.59102,0.00018,21.4377]
[1778770072903,38.48,80460.26,0.02,0.59117,0.00018,21.43602]
[1778770076132,38.49,80453.08,0.02,0.58985,0.00018,21.4508]
[1778770078842,38.49,80447.52,0.02,0.58883,0.00018,21.46208]
[1778770083877,38.49,80455.45,0.02,0.59027,0.00018,21.44615]
[1778770085048,38.49,80455.45,0.02,0.59027,0.00018,21.44615]
[1778770085188,38.49,80462.78,0.02,0.59161,0.00018,21.43111]
[1778770085257,38.49,80462.78,0.02,0.59161,0.00018,21.43111]
[1778770085425,38.49,80462.78,0.02,0.59161,0.00018,21.43111]
[1778770085914,38.49,80462.78,0.02,0.59161,0.00018,21.43111]
[1778770086920,38.5,80472.76,0.02,0.59343,0.00018,21.41027]
[1778770087927,38.5,80476.54,0.02,0.59412,0.00018,21.40225]
[1778770089319,38.5,80477.09,0.02,0.59422,0.00018,21.40107]
[1778770089357,38.5,80477.09,0.02,0.59422,0.00018,21.40107]
[1778770089941,38.5,80475.96,0.02,0.59402,0.00018,21.40348]
[1778770091155,38.5,80475.96,0.02,0.59402,0.00018,21.40348]
[1778770093010,38.5,80477.16,0.02,0.59424,0.00018,21.40091]
[1778770093047,38.5,80477.48,0.02,0.59429,0.00018,21.40023]
[1778770095776,38.5,80478.26,0.02,0.59444,0.00018,21.39855]
[1778770097036,38.5,80478.07,0.02,0.5944,0.00018,21.39896]
[1778770099143,38.5,80479.02,0.02,0.59458,0.00018,21.39691]
[1778770099243,38.5,80482.66,0.02,0.59524,0.00018,21.3891]
[1778770099263,38.5,80482.66,0.02,0.59524,0.00018,21.3891]
[1778770099360,38.5,80482.66,0.02,0.59524,0.00018,21.3891]
[1778770099468,38.5,80482.66,0.02,0.59524,0.00018,21.3891]
[1778770099552,38.5,80482.66,0.02,0.59524,0.00018,21.3891]
[1778770099793,38.5,80482.66,0.02,0.59524,0.00018,21.3891]
[1778770100177,38.5,80482.66,0.02,0.59524,0.00018,21.3891]
[1778770100026,38.5,80483.4,0.02,0.59537,0.00018,21.3875]
[1778770100687,38.5,80483.4,0.02,0.59537,0.00018,21.3875]
[1778770101048,38.5,80522.28,0.02,0.60244,0.00018,21.30001]
[1778770102042,38.5,80572.02,0.02,0.61144,0.00018,21.17834]
[1778770103047,38.48,80574.3,0.02,0.6119,0.00018,21.1717]
[1778770104052,38.48,80565.19,0.02,0.61025,0.00018,21.195]
[1778770105062,38.48,80577.64,0.02,0.61249,0.00018,21.16317]
[1778770106066,38.48,80575.57,0.02,0.61212,0.00018,21.16859]
[1778770109089,38.48,80568.95,0.02,0.61092,0.00018,21.1856]
[1778770112112,38.48,80590.09,0.02,0.61474,0.00018,21.12631]
[1778770113125,38.48,80604.41,0.02,0.61732,0.00018,21.08806]
[1778770114150,38.48,80604.41,0.02,0.61732,0.00018,21.08806]
[1778770114234,38.48,80605.44,0.02,0.6175,0.00018,21.08527]
[1778770116903,38.48,80607.07,0.02,0.6178,0.00018,21.08082]
[1778770117186,38.48,80607.82,0.02,0.61793,0.00018,21.07878]
[1778770118170,38.48,80619.78,0.02,0.62007,0.00018,21.04612]
[1778770119188,38.48,80615.49,0.02,0.6193,0.00018,21.05793]
[1778770120180,38.49,80598.91,0.02,0.61633,0.00018,21.10292]
[1778770121187,38.49,80579.41,0.02,0.61282,0.00018,21.15427]
[1778770122194,38.49,80573.22,0.02,0.6117,0.00018,21.1703]
[1778770124208,38.49,80569.03,0.02,0.61093,0.00018,21.18114]
[1778770126221,38.49,80548.94,0.02,0.6073,0.00018,21.23147]
[1778770127230,38.5,80539.58,0.02,0.6056,0.00018,21.25429]
[1778770128236,38.5,80538.03,0.02,0.60532,0.00018,21.25804]
[1778770129243,38.5,80545.04,0.02,0.60658,0.00018,21.24113]
[1778770131257,38.5,80545.5,0.02,0.60666,0.00018,21.24009]
[1778770131626,38.5,80545.5,0.02,0.60666,0.00018,21.24009]
[1778770131734,38.5,80545.5,0.02,0.60666,0.00018,21.24009]
[1778770132282,38.5,80545.5,0.02,0.60666,0.00018,21.24009]
[1778770132279,38.5,80545.92,0.02,0.60673,0.00018,21.23913]
[1778770132753,38.5,80545.92,0.02,0.60673,0.00018,21.23913]
[1778770132805,38.5,80545.92,0.02,0.60673,0.00018,21.23913]
[1778770133275,38.5,80554.56,0.02,0.60829,0.00018,21.21793]
[1778770134282,38.5,80564.17,0.02,0.61002,0.00018,21.19396]
[1778770135290,38.51,80578.29,0.02,0.61256,0.00018,21.15798]
[1778770136297,38.51,80581.76,0.02,0.61318,0.00018,21.14907]
[1778770138311,38.51,80589.7,0.02,0.6146,0.00018,21.12848]
[1778770140339,38.51,80595.94,0.02,0.61572,0.00018,21.11206]
[1778770141388,38.52,80602.86,0.02,0.61695,0.00018,21.09365]
[1778770142388,38.52,80645.06,0.02,0.6245,0.00018,20.9765]
[1778770143423,38.52,80663.59,0.02,0.62779,0.00018,20.92269]
[1778770144439,38.52,80650.62,0.02,0.62549,0.00018,20.96051]
[1778770145021,38.52,80650.62,0.02,0.62549,0.00018,20.96051]
[1778770145397,38.52,80651.02,0.02,0.62555,0.00018,20.95945]
[1778770146400,38.52,80654.61,0.02,0.62619,0.00018,20.94905]
[1778770147405,38.52,80652.94,0.02,0.62589,0.00018,20.95399]
[1778770148413,38.52,80642.3,0.02,0.62399,0.00018,20.9846]
[1778770148586,38.52,80642.3,0.02,0.62399,0.00018,20.9846]
[1778770151818,38.52,80639.06,0.02,0.62341,0.00018,20.99386]
[1778770152440,38.52,80642.49,0.02,0.62402,0.00018,20.98412]
[1778770153447,38.52,80651.81,0.02,0.62568,0.00018,20.95738]
[1778770155461,38.52,80643.13,0.02,0.62413,0.00018,20.98238]
[1778770156470,38.52,80631.61,0.02,0.62208,0.00018,21.01501]
[1778770160877,38.52,80636.93,0.02,0.62302,0.00018,21.00005]
[1778770161503,38.52,80643.71,0.02,0.62423,0.00018,20.98078]
[1778770162510,38.52,80648.2,0.02,0.62503,0.00018,20.96793]
[1778770163517,38.52,80654.81,0.02,0.6262,0.00018,20.94885]
[1778770166538,38.53,80650.89,0.02,0.6255,0.00018,20.96031]
[1778770167545,38.53,80646.79,0.02,0.62477,0.00018,20.97214]
[1778770168552,38.53,80663.38,0.02,0.62771,0.00018,20.92416]
[1778770170309,38.53,80663.38,0.02,0.62771,0.00018,20.92416]
[1778770170496,38.53,80663.38,0.02,0.62771,0.00018,20.92416]
[1778770170345,38.53,80672.82,0.02,0.62937,0.00018,20.89634]
[1778770170567,38.53,80672.82,0.02,0.62937,0.00018,20.89634]
[1778770171575,38.54,80677.7,0.02,0.63026,0.00018,20.87722]
[1778770172580,38.54,80682.34,0.02,0.63107,0.00018,20.86337]
[1778770173586,38.54,80679.04,0.02,0.63048,0.00018,20.87339]
[1778770178623,38.55,80681.25,0.02,0.63085,0.00018,20.86721]
[1778770180637,38.55,80676.12,0.02,0.62993,0.00018,20.88277]
[1778770181650,38.55,80672.8,0.02,0.62934,0.00018,20.89276]
[1778770182651,38.55,80667.78,0.02,0.62845,0.00018,20.90771]
[1778770183909,38.55,80667.78,0.02,0.62845,0.00018,20.90771]
[1778770183950,38.55,80665.99,0.02,0.62812,0.00018,20.91305]
[1778770186288,38.56,80664.7,0.02,0.62789,0.00018,20.91691]
[1778770186313,38.56,80663.0,0.02,0.62759,0.00018,20.92196]
[1778770187686,38.56,80653.26,0.02,0.62585,0.00018,20.95044]
[1778770188696,38.56,80651.37,0.02,0.62552,0.00018,20.95593]
[1778770190710,38.56,80655.32,0.02,0.62622,0.00018,20.94454]
[1778770193728,38.56,80645.58,0.02,0.62448,0.00018,20.97269]
[1778770195286,38.56,80645.14,0.02,0.62439,0.00018,20.97405]
[1778770196749,38.56,80652.13,0.02,0.62563,0.00018,20.95402]
[1778770197756,38.57,80656.63,0.02,0.62643,0.00018,20.94105]
[1778770201241,38.57,80658.13,0.02,0.62669,0.00018,20.93684]
[1778770201334,38.57,80660.78,0.02,0.62715,0.00018,20.92918]
[1778770202792,38.57,80675.39,0.02,0.62974,0.00018,20.88609]
[1778770203802,38.57,80681.17,0.02,0.63076,0.00018,20.86884]
[1778770207105,38.58,80679.89,0.02,0.63053,0.00018,20.87284]
[1778770207163,38.58,80681.32,0.02,0.63077,0.00018,20.86861]
[1778770208837,38.58,80690.92,0.02,0.63246,0.00018,20.83973]
[1778770210060,38.58,80690.92,0.02,0.63246,0.00018,20.83973]
[1778770210388,38.58,80690.92,0.02,0.63246,0.00018,20.83973]
[1778770210470,38.58,80695.52,0.02,0.63327,0.00018,20.82578]
[1778770211860,38.59,80712.48,0.02,0.63624,0.00018,20.77346]
[1778770212862,38.59,80717.52,0.02,0.63712,0.00018,20.75778]
[1778770214475,38.59,80717.52,0.02,0.63712,0.00018,20.75778]
[1778770215439,38.59,80731.09,0.02,0.6395,0.00018,20.71474]
[1778770215904,38.59,80731.09,0.02,0.6395,0.00018,20.71474]
[1778770215950,38.59,80741.02,0.02,0.64123,0.00017,20.68269]
[1778770216889,38.59,80741.02,0.02,0.64123,0.00017,20.68273]
[1778770217898,38.59,80734.36,0.02,0.64006,0.00018,20.70438]
[1778770218903,38.59,80739.74,0.02,0.64101,0.00017,20.68689]
[1778770220480,38.59,80739.74,0.02,0.64101,0.00017,20.68689]
[1778770220508,38.59,80741.71,0.02,0.64135,0.00017,20.68049]
[1778770221512,38.59,80741.71,0.02,0.64135,0.00017,20.68049]
[1778770221927,38.59,80752.83,0.02,0.64329,0.00017,20.64423]
[1778770223939,38.59,80768.76,0.02,0.64606,0.00017,20.59142]
[1778770226960,38.6,80763.41,0.02,0.64512,0.00017,20.60947]
[1778770228974,38.6,80755.25,0.02,0.64369,0.00017,20.63662]
[1778770233102,38.6,80757.41,0.02,0.64409,0.00017,20.62483]
[1778770233264,38.6,80757.41,0.02,0.64409,0.00017,20.62483]
[1778770233283,38.6,80753.49,0.02,0.64341,0.00017,20.6378]
[1778770233673,38.6,80753.49,0.02,0.64341,0.00017,20.6378]
[1778770234010,38.6,80753.49,0.02,0.6434,0.00017,20.63791]
[1778770235591,38.6,80750.29,0.02,0.64284,0.00017,20.64844]
[1778770236026,38.6,80750.29,0.02,0.64284,0.00017,20.64849]
[1778770237032,38.6,80760.91,0.02,0.64469,0.00017,20.61348]
[1778770237864,38.6,80760.91,0.02,0.64469,0.00017,20.61348]
[1778770238039,38.6,80759.65,0.02,0.64447,0.00017,20.61776]
[1778770239046,38.61,80765.23,0.02,0.64544,0.00017,20.59927]
[1778770239921,38.61,80765.23,0.02,0.64544,0.00017,20.59927]
[1778770240077,38.61,80767.06,0.02,0.64575,0.00017,20.59319]
[1778770242066,38.61,80771.88,0.02,0.64659,0.00017,20.5771]
[1778770243080,38.61,80768.05,0.02,0.64592,0.00017,20.59002]
[1778770244860,38.61,80765.29,0.02,0.64543,0.00017,20.5993]
[1778770245089,38.61,80763.63,0.02,0.64514,0.00017,20.60488]
[1778770247107,38.61,80759.69,0.02,0.64445,0.00017,20.61805]
[1778770252136,38.61,80762.19,0.02,0.64488,0.00017,20.60989]
[1778770254150,38.61,80766.24,0.02,0.64558,0.00017,20.59645]
[1778770257173,38.62,80771.6,0.02,0.64651,0.00017,20.57862]
[1778770260725,38.62,80771.31,0.02,0.64645,0.00017,20.57976]
[1778770261201,38.62,80771.05,0.02,0.6464,0.00017,20.58075]
[1778770262130,38.62,80771.05,0.02,0.6464,0.00017,20.58075]
[1778770262214,38.63,80775.95,0.02,0.64722,0.00017,20.56495]
[1778770263215,38.64,80783.69,0.02,0.64852,0.00017,20.53961]
[1778770263809,38.64,80783.69,0.02,0.64852,0.00017,20.53961]
[1778770264224,38.64,80787.41,0.02,0.64916,0.00017,20.52701]
[1778770265235,38.64,80769.61,0.02,0.64607,0.00017,20.58728]
[1778770266236,38.64,80770.35,0.02,0.64619,0.00017,20.58486]
[1778770267730,38.65,80769.36,0.02,0.64602,0.00017,20.58823]
[1778770268251,38.65,80767.88,0.02,0.64576,0.00017,20.59329]
[1778770269256,38.65,80759.31,0.02,0.64426,0.00017,20.62183]
[1778770270844,38.65,80758.04,0.02,0.64404,0.00017,20.62603]
[1778770271479,38.65,80758.04,0.02,0.64404,0.00017,20.62603]
[1778770272490,38.65,80761.28,0.02,0.64461,0.00017,20.61532]
[1778770272551,38.65,80745.81,0.02,0.64191,0.00017,20.66621]
[1778770273576,38.65,80745.81,0.02,0.64191,0.00017,20.66621]
[1778770273580,38.65,80735.06,0.02,0.64003,0.00017,20.70104]
[1778770274291,38.67,80735.06,0.02,0.63997,0.00017,20.70225]
[1778770275298,38.67,80712.58,0.02,0.63603,0.00018,20.77342]
[1778770276305,38.67,80714.72,0.02,0.63639,0.00018,20.76702]
[1778770277556,38.67,80714.72,0.02,0.63639,0.00018,20.76702]
[1778770277598,38.67,80730.48,0.02,0.63914,0.00017,20.71735]
[1778770278000,38.67,80730.48,0.02,0.63914,0.00017,20.71735]
[1778770278323,38.67,80730.48,0.02,0.63914,0.00017,20.71735]
[1778770279332,38.67,80752.9,0.02,0.64306,0.00017,20.64475]
[1778770280340,38.67,80759.57,0.02,0.64422,0.00017,20.6228]
[1778770282425,38.67,80760.68,0.02,0.64441,0.00017,20.61914]
[1778770282517,38.67,80771.5,0.02,0.64629,0.00017,20.58312]
[1778770284376,38.68,80777.81,0.02,0.64738,0.00017,20.562]
[1778770286642,38.68,80777.1,0.02,0.64726,0.00017,20.56446]
[1778770286670,38.68,80772.17,0.02,0.6464,0.00017,20.58111]
[1778770288404,38.68,80761.0,0.02,0.64445,0.00017,20.61845]
[1778770290418,38.68,80764.24,0.02,0.64501,0.00017,20.60777]
[1778770292434,38.68,80768.04,0.02,0.64569,0.00017,20.59048]
[1778770295196,38.68,80768.28,0.02,0.64573,0.00017,20.58976]
[1778770295455,38.68,80768.68,0.02,0.6458,0.00017,20.58847]
[1778770296462,38.68,80776.41,0.02,0.64714,0.00017,20.56259]
[1778770297469,38.69,80782.34,0.02,0.64816,0.00017,20.5426]
[1778770300490,38.69,80770.97,0.02,0.64618,0.00017,20.58116]
[1778770301500,38.69,80767.06,0.02,0.6455,0.00017,20.59427]
[1778770302191,38.69,80767.06,0.02,0.6455,0.00017,20.59427]
[1778770302505,38.69,80755.96,0.02,0.64357,0.00017,20.63107]
[1778770303033,38.69,80755.96,0.02,0.64357,0.00017,20.63107]
[1778770303035,38.69,80755.96,0.02,0.64357,0.00017,20.63107]
[1778770303210,38.69,80755.96,0.02,0.64357,0.00017,20.63107]
[1778770303511,38.69,80752.0,0.02,0.64287,0.00017,20.6441]
[1778770304046,38.69,80752.0,0.02,0.64287,0.00017,20.6441]
[1778770304048,38.69,80752.0,0.02,0.64287,0.00017,20.6441]
[1778770304518,38.69,80752.68,0.02,0.64299,0.00017,20.6419]
[1778770305529,38.69,80760.72,0.02,0.64439,0.00017,20.61544]
[1778770307541,38.69,80753.64,0.02,0.64315,0.00017,20.63882]
[1778770310565,38.69,80744.24,0.02,0.64151,0.00017,20.66953]
[1778770314593,38.69,80758.65,0.02,0.64403,0.00017,20.62237]
[1778770318621,38.69,80765.13,0.02,0.64515,0.00017,20.60098]
[1778770322671,38.7,80777.26,0.02,0.64725,0.00017,20.56045]
[1778770323660,38.7,80777.84,0.02,0.64733,0.00017,20.55902]
[1778770324665,38.7,80798.16,0.02,0.65083,0.00017,20.48983]
[1778770327691,38.71,80784.2,0.02,0.64841,0.00017,20.53794]
[1778770329746,38.71,80777.97,0.02,0.64732,0.00017,20.55911]
[1778770331750,38.71,80774.29,0.02,0.64668,0.00017,20.57167]
[1778770334767,38.72,80780.12,0.02,0.64768,0.00017,20.55223]
[1778770339830,38.72,80775.69,0.02,0.64689,0.00017,20.56754]
[1778770340824,38.72,80763.37,0.02,0.64475,0.00017,20.60873]
[1778770341828,38.72,80745.2,0.02,0.64158,0.00017,20.66839]
[1778770342834,38.72,80740.92,0.02,0.64083,0.00017,20.68228]
[1778770343842,38.72,80731.85,0.02,0.63925,0.00017,20.71146]
[1778770344850,38.73,80732.04,0.02,0.63928,0.00017,20.71093]
[1778770348886,38.73,80740.94,0.02,0.64082,0.00017,20.6826]
[1778770349893,38.73,80748.49,0.02,0.64213,0.00017,20.65826]
[1778770351908,38.73,80757.18,0.02,0.64367,0.00017,20.6251]
[1778770356509,38.73,80769.4,0.02,0.64579,0.00017,20.58464]
[1778770357950,38.73,80768.73,0.02,0.64567,0.00017,20.58691]
[1778770358957,38.73,80762.15,0.02,0.64453,0.00017,20.6088]
[1778770360971,38.73,80758.58,0.02,0.64391,0.00017,20.62062]
[1778770366578,38.74,80730.08,0.02,0.63891,0.00017,20.71336]
[1778770368033,38.74,80726.94,0.02,0.63836,0.00017,20.72339]
[1778770369039,38.74,80740.27,0.02,0.64069,0.00017,20.68088]
[1778770370051,38.74,80738.49,0.02,0.64037,0.00017,20.6867]
[1778770375084,38.75,80742.56,0.02,0.64106,0.00017,20.67403]
[1778770376648,38.75,80750.69,0.02,0.64246,0.00017,20.64787]
[1778770380119,38.76,80756.63,0.02,0.64349,0.00017,20.62866]
[1778770385154,38.78,80741.52,0.02,0.64079,0.00017,20.67918]
[1778770386734,38.78,80745.78,0.02,0.64153,0.00017,20.6654]
[1778770388176,38.78,80751.65,0.02,0.64255,0.00017,20.64633]
[1778770390190,38.78,80762.11,0.02,0.64437,0.00017,20.61201]
[1778770395224,38.78,80761.46,0.02,0.64426,0.00017,20.61421]
[1778770396806,38.8,80779.42,0.02,0.6473,0.00017,20.55584]
[1778770397238,38.8,80779.42,0.02,0.6473,0.00017,20.55589]
[1778770398246,38.81,80786.65,0.02,0.64851,0.00017,20.53218]
[1778770403281,38.83,80785.05,0.02,0.64815,0.00017,20.53932]
[1778770405295,38.84,80792.79,0.02,0.64948,0.00017,20.51332]
[1778770407313,38.84,80799.67,0.02,0.65065,0.00017,20.49002]
[1778770408319,38.86,80806.51,0.02,0.65176,0.00017,20.4678]
[1778770412348,38.88,80797.87,0.02,0.65023,0.00017,20.49447]
[1778770413362,38.88,80782.88,0.02,0.64764,0.00017,20.54541]
[1778770415370,38.89,80794.75,0.02,0.64967,0.00017,20.50547]
[1778770420405,38.9,80794.71,0.02,0.64964,0.00017,20.50616]
[1778770423426,38.9,80776.48,0.02,0.64648,0.00017,20.5679]
[1778770426447,38.9,80769.58,0.02,0.64528,0.00017,20.59097]
[1778770427454,38.9,80757.74,0.02,0.64323,0.00017,20.62989]
[1778770432491,38.9,80768.39,0.02,0.64508,0.00017,20.59495]
[1778770437526,38.9,80769.16,0.02,0.6452,0.00017,20.59251]
[1778770442561,38.91,80778.36,0.02,0.64679,0.00017,20.56205]
[1778770443571,38.91,80788.07,0.02,0.64846,0.00017,20.52947]
[1778770445582,38.91,80793.82,0.02,0.64944,0.00017,20.51013]
[1778770450627,38.91,80794.46,0.02,0.64953,0.00017,20.50839]
[1778770451634,38.92,80801.33,0.02,0.65071,0.00017,20.48502]
[1778770453658,38.92,80809.38,0.02,0.65208,0.00017,20.45753]
[1778770454663,38.92,80822.97,0.02,0.6544,0.00017,20.41034]
[1778770455668,38.92,80830.0,0.02,0.65559,0.00017,20.38577]
[1778770459697,38.93,80805.51,0.02,0.65137,0.00017,20.47191]
[1778770460711,38.93,80799.18,0.02,0.65028,0.00017,20.49373]
[1778770463728,38.95,80790.11,0.02,0.64867,0.00017,20.52556]
[1778770465746,38.95,80795.73,0.02,0.64963,0.00017,20.50669]
[1778770470780,38.96,80792.42,0.02,0.64904,0.00017,20.51836]
[1778770475821,38.96,80792.78,0.02,0.64911,0.00017,20.51283]
[1778770476820,38.97,80784.64,0.02,0.64768,0.00017,20.5409]
[1778770477827,38.97,80774.54,0.02,0.64593,0.00017,20.57465]
[1778770481855,38.97,80783.91,0.02,0.64754,0.00017,20.54356]
[1778770483871,38.98,80792.27,0.02,0.64897,0.00017,20.51554]
[1778770485884,38.98,80805.33,0.02,0.65121,0.00017,20.47121]
[1778770487906,39.0,80821.82,0.02,0.65395,0.00017,20.41583]
[1778770491927,39.09,80826.21,0.02,0.65439,0.00017,20.40726]
[1778770496963,39.18,80819.65,0.02,0.65294,0.00017,20.43724]
[1778770497969,39.2,80813.15,0.02,0.65179,0.00017,20.46066]
[1778770503007,39.26,80822.71,0.02,0.65319,0.00017,20.4326]
[1778770504022,39.29,80836.72,0.02,0.65547,0.00017,20.38609]
[1778770505024,39.31,80840.54,0.02,0.65605,0.00017,20.37419]
[1778770509051,39.38,80847.52,0.02,0.65697,0.00017,20.35535]
[1778770511065,39.4,80850.94,0.02,0.65748,0.00017,20.34486]
[1778770516100,39.46,80852.54,0.02,0.65755,0.00017,20.3437]
[1778770521137,39.49,80852.72,0.02,0.65746,0.00017,20.3456]
[1778770523157,39.49,80860.27,0.02,0.65872,0.00017,20.31911]
[1778770524163,39.52,80872.36,0.02,0.66067,0.00017,20.27773]
[1778770525170,39.54,80874.17,0.02,0.66088,0.00017,20.27331]
[1778770527749,39.6,80883.9,0.02,0.6623,0.00017,20.24316]
[1778770530207,39.6,80892.87,0.02,0.66378,0.00017,20.2108]
[1778770532220,39.63,80900.14,0.02,0.66491,0.00017,20.18193]
[1778770533229,39.63,80909.9,0.02,0.66653,0.00017,20.14609]
[1778770534234,39.64,80910.61,0.02,0.66662,0.00017,20.14396]
[1778770537819,39.68,80899.62,0.02,0.66463,0.00017,20.18832]
[1778770540276,39.71,80894.59,0.02,0.6637,0.00017,20.20889]
[1778770542290,39.71,80904.1,0.02,0.66528,0.00017,20.17427]
[1778770544304,39.73,80895.14,0.02,0.66373,0.00017,20.20847]
[1778770545312,39.73,80890.49,0.02,0.66295,0.00017,20.22542]
[1778770547895,39.73,80897.72,0.02,0.66414,0.00017,20.19945]
[1778770549348,39.73,80889.23,0.02,0.66273,0.00017,20.23033]
[1778770550346,39.74,80879.01,0.02,0.661,0.00017,20.2678]
[1778770551354,39.74,80879.1,0.02,0.66101,0.00017,20.26752]
[1778770553366,39.75,80891.82,0.02,0.66312,0.00017,20.22197]
[1778770555381,39.75,80898.57,0.02,0.66423,0.00017,20.19756]
[1778770560416,39.75,80899.54,0.02,0.66437,0.00017,20.19463]
[1778770565452,39.76,80898.74,0.02,0.66421,0.00017,20.19802]
[1778770570487,39.77,80901.48,0.02,0.66465,0.00017,20.18852]
[1778770573509,39.77,80891.71,0.02,0.66302,0.00017,20.22425]
[1778770575524,39.77,80885.96,0.02,0.66206,0.00017,20.24502]
[1778770576531,39.77,80874.44,0.02,0.66014,0.00017,20.28623]
[1778770581564,39.78,80870.43,0.02,0.65945,0.00017,20.30113]
[1778770584586,39.78,80877.13,0.02,0.66054,0.00017,20.27785]
[1778770588616,39.81,80865.77,0.02,0.65857,0.00017,20.31992]
[1778770589623,39.82,80854.95,0.02,0.65672,0.00017,20.35877]
[1778770591637,39.84,80839.06,0.02,0.65403,0.00017,20.41021]
[1778770595665,39.86,80863.02,0.02,0.65795,0.00017,20.32909]
[1778770596673,39.86,80873.8,0.02,0.65973,0.00017,20.29134]
[1778770597681,39.87,80880.15,0.02,0.66078,0.00017,20.26899]
[1778770598687,39.87,80885.85,0.02,0.66172,0.00017,20.24884]
[1778770602714,39.88,80896.15,0.02,0.66339,0.00017,20.21258]
[1778770607752,39.89,80898.1,0.02,0.66367,0.00017,20.2065]
[1778770609767,39.91,80892.55,0.02,0.66266,0.00017,20.22863]
[1778770611787,39.94,80886.31,0.02,0.66155,0.00017,20.2528]
[1778770612795,39.95,80866.58,0.02,0.65824,0.00017,20.32348]
[1778770616823,40.0,80874.93,0.02,0.65944,0.00017,20.29821]
[1778770618836,40.0,80883.22,0.02,0.6608,0.00017,20.2692]
[1778770622865,40.01,80897.77,0.02,0.66318,0.00016,20.21788]
[1778770625885,40.01,80906.45,0.02,0.66459,0.00016,20.18697]
[1778770630920,40.02,80907.62,0.02,0.66477,0.00016,20.18313]
[1778770631962,40.02,80913.26,0.02,0.66569,0.00016,20.1627]
[1778770632950,40.02,80932.55,0.02,0.66885,0.00016,20.09177]
[1778770633956,40.02,80959.84,0.02,0.67329,0.00016,19.9897]
[1778770634963,40.03,80969.37,0.02,0.6748,0.00016,19.9541]
[1778770638990,40.06,80961.28,0.02,0.67338,0.00016,19.9876]
[1778770639999,40.06,80947.63,0.02,0.67116,0.00016,20.03931]
[1778770641006,40.06,80953.4,0.02,0.67209,0.00016,20.01776]
[1778770642014,40.07,80967.86,0.02,0.67441,0.00016,19.96353]
[1778770643019,40.07,80961.92,0.02,0.67345,0.00016,19.98625]
[1778770645033,40.07,80955.24,0.02,0.67235,0.00016,20.01171]
[1778770647048,40.07,80942.33,0.02,0.67024,0.00016,20.06038]
[1778770650071,40.08,80936.09,0.02,0.66921,0.00016,20.08404]
[1778770655105,40.09,80944.95,0.02,0.67066,0.00016,20.04676]
[1778770656112,40.09,80950.55,0.02,0.67157,0.00016,20.02575]
[1778770661146,40.09,80942.72,0.02,0.67029,0.00016,20.05522]
[1778770662152,40.09,80934.67,0.02,0.66897,0.00016,20.08528]
[1778770667189,40.1,80937.87,0.02,0.66947,0.00016,20.07402]
[1778770669203,40.11,80931.31,0.02,0.66834,0.00016,20.09961]
[1778770670771,40.11,80934.11,0.02,0.66879,0.00016,20.08945]
[1778770674241,40.12,80941.16,0.02,0.66993,0.00016,20.06361]
[1778770675245,40.12,80949.27,0.02,0.67125,0.00016,20.03343]
[1778770676254,40.12,80948.55,0.02,0.67112,0.00016,20.03627]
[1778770677264,40.12,80954.8,0.02,0.67214,0.00016,20.01275]
[1778770678266,40.12,80962.06,0.02,0.67332,0.00016,19.9853]
[1778770680842,40.12,80945.32,0.02,0.6706,0.00016,20.04831]
[1778770686328,40.13,80919.96,0.02,0.66643,0.00016,20.14262]
[1778770687335,40.15,80907.4,0.02,0.66428,0.00016,20.19049]
[1778770688342,40.15,80908.97,0.02,0.66453,0.00016,20.18499]
[1778770693376,40.18,80906.25,0.02,0.66398,0.00016,20.19715]
[1778770695390,40.19,80912.36,0.02,0.66497,0.00016,20.17549]
[1778770699419,40.2,80917.45,0.02,0.66577,0.00016,20.15783]
[1778770704453,40.21,80917.42,0.02,0.66572,0.00016,20.15894]
[1778770706467,40.21,80911.28,0.02,0.6647,0.00016,20.18155]
[1778770709488,40.22,80901.93,0.02,0.66314,0.00016,20.21566]
[1778770711059,40.22,80890.86,0.02,0.66134,0.00016,20.25058]
[1778770714525,40.23,80885.14,0.02,0.66038,0.00016,20.27123]
[1778770718552,40.24,80878.82,0.02,0.65931,0.00016,20.29399]
[1778770721129,40.24,80869.46,0.02,0.65775,0.00016,20.32691]
[1778770722579,40.24,80871.57,0.02,0.65809,0.00016,20.31971]
[1778770723586,40.24,80877.64,0.02,0.65909,0.00016,20.29872]
[1778770725600,40.25,80891.49,0.02,0.66135,0.00016,20.25038]
[1778770726608,40.25,80894.27,0.02,0.6618,0.00016,20.24072]
[1778770729628,40.26,80905.3,0.02,0.66359,0.00016,20.20199]
[1778770731199,40.26,80905.07,0.02,0.66353,0.00016,20.20324]
[1778770736678,40.28,80910.39,0.02,0.66434,0.00016,20.18552]
[1778770741714,40.29,80913.4,0.02,0.6648,0.00016,20.17553]
[1778770743761,40.29,80927.72,0.02,0.66714,0.00016,20.12364]
[1778770747758,40.29,80920.18,0.02,0.66589,0.00016,20.15142]
[1778770749772,40.29,80913.33,0.02,0.66477,0.00016,20.17629]
[1778770754806,40.3,80910.51,0.02,0.66429,0.00016,20.18687]
[1778770759842,40.3,80903.86,0.02,0.66318,0.00016,20.21115]
[1778770764877,40.31,80899.25,0.02,0.66239,0.00016,20.2284]
[1778770766891,40.32,80889.61,0.02,0.6608,0.00016,20.26273]
[1778770767897,40.32,80895.77,0.02,0.6618,0.00016,20.24117]
[1778770772933,40.33,80898.24,0.02,0.6622,0.00016,20.22843]
[1778770773940,40.33,80913.7,0.02,0.66472,0.00016,20.17347]
[1778770775954,40.34,80920.97,0.02,0.66589,0.00016,20.14756]
[1778770779982,40.34,80927.92,0.02,0.66702,0.00016,20.12251]
[1778770780989,40.34,80933.29,0.02,0.66789,0.00016,20.10291]
[1778770785035,40.34,80925.37,0.02,0.66659,0.00016,20.13206]
[1778770786024,40.34,80935.12,0.02,0.66817,0.00016,20.09649]
[1778770789047,40.34,80927.32,0.02,0.6669,0.00016,20.12509]
[1778770790054,40.34,80917.93,0.02,0.66537,0.00016,20.15917]
[1778770795089,40.35,80916.25,0.02,0.66508,0.00016,20.16551]
[1778770797103,40.35,80930.25,0.02,0.66736,0.00016,20.11483]
[1778770802140,40.35,80939.17,0.02,0.6688,0.00016,20.08233]
[1778770803148,40.35,80953.26,0.02,0.67108,0.00016,20.03028]
[1778770805164,40.35,80974.66,0.02,0.67453,0.00016,19.94999]
[1778770806172,40.35,80985.03,0.02,0.6762,0.00016,19.91058]
[1778770808187,40.35,80990.73,0.02,0.67711,0.00016,19.88894]
[1778770809193,40.36,80999.01,0.02,0.67843,0.00016,19.85715]
[1778770812218,40.36,81007.06,0.02,0.6797,0.00016,19.82631]
[1778770814230,40.36,81013.4,0.02,0.6807,0.00016,19.80194]
[1778770816245,40.37,81019.12,0.02,0.6816,0.00016,19.77986]
[1778770817255,40.37,81024.6,0.02,0.68247,0.00016,19.75848]
[1778770819285,40.37,81043.12,0.02,0.68539,0.00016,19.68535]
[1778770820344,40.37,81057.35,0.02,0.68765,0.00016,19.62808]
[1778770821326,40.37,81082.08,0.02,0.69155,0.00016,19.52701]
[1778770822336,40.37,81099.79,0.02,0.69433,0.00016,19.45356]
[1778770823343,40.38,81101.57,0.02,0.69457,0.00016,19.44698]
[1778770828393,40.38,81106.12,0.02,0.69527,0.00016,19.42837]
[1778770830407,40.4,81097.96,0.02,0.69394,0.00016,19.46388]
[1778770833431,40.4,81088.68,0.02,0.6925,0.00016,19.49813]
[1778770835447,40.42,81066.93,0.02,0.68899,0.00016,19.58979]
[1778770836453,40.42,81058.03,0.02,0.68758,0.00016,19.62599]
[1778770839479,40.43,81051.65,0.02,0.68656,0.00016,19.65204]
[1778770840483,40.43,81039.79,0.02,0.68467,0.00016,19.69979]
[1778770843502,40.44,81051.89,0.02,0.68657,0.00016,19.65198]
[1778770848540,40.44,81050.53,0.02,0.68633,0.00016,19.65793]
[1778770850551,40.44,81042.04,0.02,0.68498,0.00016,19.69205]
[1778770852116,40.45,81034.3,0.02,0.68374,0.00016,19.72333]
[1778770853573,40.45,81024.07,0.02,0.6821,0.00016,19.76392]
[1778770854581,40.45,81017.74,0.02,0.68109,0.00016,19.78893]
[1778770857615,40.46,81026.28,0.02,0.68243,0.00016,19.75596]
[1778770858611,40.46,81034.64,0.02,0.68375,0.00016,19.72317]
[1778770859620,40.46,81047.76,0.02,0.68581,0.00016,19.6712]
[1778770860667,40.46,81063.43,0.02,0.68829,0.00016,19.60812]
[1778770862189,40.46,81087.74,0.02,0.6921,0.00016,19.50901]
[1778770862642,40.46,81087.74,0.02,0.6921,0.00016,19.50915]
[1778770863652,40.46,81104.03,0.02,0.69464,0.00016,19.44167]
[1778770866684,40.47,81092.11,0.02,0.69277,0.00016,19.49151]
[1778770867687,40.47,81086.76,0.02,0.69193,0.00016,19.51356]
[1778770870707,40.47,81072.1,0.02,0.68961,0.00016,19.57418]
[1778770873728,40.49,81081.35,0.02,0.691,0.00016,19.53809]
[1778770874734,40.49,81087.56,0.02,0.69197,0.00016,19.51264]
[1778770875740,40.49,81080.48,0.02,0.69085,0.00016,19.54191]
[1778770877755,40.49,81076.6,0.02,0.69023,0.00016,19.55813]
[1778770879769,40.5,81085.89,0.02,0.69168,0.00016,19.5204]
[1778770882331,40.5,81102.92,0.02,0.69432,0.00016,19.45037]
[1778770883798,40.5,81108.63,0.02,0.69521,0.00016,19.4266]
[1778770887827,40.5,81111.82,0.02,0.69569,0.00016,19.4139]
[1778770892413,40.51,81102.59,0.02,0.69428,0.00016,19.44764]
[1778770893871,40.51,81102.24,0.02,0.69422,0.00016,19.44928]
[1778770898905,40.51,81106.79,0.02,0.69492,0.00016,19.4305]
[1778770903941,40.51,81102.93,0.02,0.69431,0.00016,19.44685]
[1778770907968,40.51,81094.98,0.02,0.69305,0.00016,19.48024]
[1778770913003,40.52,81090.34,0.02,0.69231,0.00016,19.49994]
[1778770918037,40.53,81079.38,0.02,0.69056,0.00016,19.54561]
[1778770920058,40.53,81083.85,0.02,0.69125,0.00016,19.52766]
[1778770922065,40.53,81085.01,0.02,0.69142,0.00016,19.52329]
[1778770927103,40.54,81084.96,0.02,0.69137,0.00016,19.5246]
[1778770932142,40.55,81085.49,0.02,0.69142,0.00016,19.52334]
[1778770937180,40.55,81093.96,0.02,0.69273,0.00016,19.489]
[1778770938186,40.55,81099.97,0.02,0.69367,0.00016,19.46416]
[1778770943221,40.55,81097.92,0.02,0.69335,0.00016,19.47258]
[1778770946243,40.55,81088.65,0.02,0.69191,0.00016,19.51047]
[1778770947248,40.55,81081.77,0.02,0.69086,0.00016,19.53811]
[1778770950279,40.58,81076.6,0.02,0.68992,0.00016,19.56267]
[1778770951280,40.61,81070.42,0.02,0.68886,0.00016,19.58627]
[1778770956316,40.64,81072.31,0.02,0.68901,0.00016,19.58272]
[1778770958332,40.68,81055.04,0.02,0.68615,0.00016,19.65581]
[1778770959350,40.7,81044.99,0.02,0.68449,0.00016,19.69784]
[1778770960352,40.71,81032.9,0.02,0.68252,0.00016,19.74702]
[1778770961358,40.72,81027.21,0.02,0.68162,0.00016,19.76938]
[1778770965386,40.72,81021.65,0.02,0.68072,0.00016,19.79152]
[1778770966394,40.72,81008.81,0.02,0.67868,0.00016,19.84112]
[1778770967402,40.72,81002.26,0.02,0.67763,0.00016,19.86624]
[1778770970424,40.72,80990.16,0.02,0.6757,0.00016,19.91229]
[1778770975459,40.72,80987.75,0.02,0.67532,0.00016,19.92142]
[1778770976466,40.72,80995.45,0.02,0.67654,0.00016,19.89232]
[1778770980494,40.73,81010.26,0.02,0.67889,0.00016,19.83599]
[1778770982508,40.73,81004.42,0.02,0.67796,0.00016,19.85849]
[1778770983517,40.73,80998.7,0.02,0.67705,0.00016,19.88033]
[1778770985532,40.73,80990.9,0.02,0.6758,0.00016,19.90993]
[1778770990566,40.73,80992.82,0.02,0.67611,0.00016,19.90267]
[1778770994597,40.73,80984.55,0.02,0.67479,0.00016,19.93383]
[1778770995605,40.73,80977.14,0.02,0.67361,0.00016,19.96155]
[1778770996608,40.73,80998.19,0.02,0.67697,0.00016,19.88222]
[1778770997615,40.73,81017.56,0.02,0.68004,0.00016,19.80806]
[1778771003227,40.73,81020.82,0.02,0.68054,0.00016,19.79588]
[1778771004665,40.73,81014.16,0.02,0.67948,0.00016,19.82179]
[1778771006679,40.74,81007.48,0.02,0.67841,0.00016,19.84757]
[1778771007687,40.74,80992.51,0.02,0.67603,0.00016,19.90456]
[1778771008694,40.74,80974.03,0.02,0.67308,0.00016,19.97388]
[1778771009700,40.73,80964.41,0.02,0.67155,0.00016,20.00948]
[1778771011714,40.73,80950.94,0.02,0.66942,0.00016,20.05392]
[1778771013301,40.73,80958.13,0.02,0.67059,0.00016,20.02737]
[1778771015742,40.73,80964.17,0.02,0.67156,0.00016,20.00493]
[1778771018764,40.73,80984.65,0.02,0.67485,0.00016,19.92842]
[1778771019779,40.73,80990.3,0.02,0.67575,0.00016,19.90713]
[1778771020780,40.73,80980.57,0.02,0.67419,0.00016,19.94373]
[1778771023384,40.73,80986.35,0.02,0.67512,0.00016,19.92195]
[1778771025814,40.73,80991.74,0.02,0.67598,0.00016,19.90164]
[1778771026821,40.73,80981.16,0.02,0.67429,0.00016,19.94148]
[1778771028834,40.72,80975.09,0.02,0.67332,0.00016,19.96413]
[1778771030848,40.72,80965.55,0.02,0.6718,0.00016,19.99949]
[1778771033462,40.72,80959.57,0.02,0.67085,0.00016,20.02134]
[1778771034876,40.72,80965.89,0.02,0.67186,0.00016,19.99796]
[1778771039916,40.72,80965.14,0.02,0.67175,0.00016,20.00048]
[1778771041928,40.72,80972.7,0.02,0.67297,0.00016,19.97232]
[1778771043532,40.72,80979.18,0.02,0.67401,0.00016,19.94808]
[1778771046975,40.72,80970.25,0.02,0.67258,0.00016,19.98138]
[1778771047972,40.72,80963.27,0.02,0.67146,0.00016,20.0072]
[1778771048979,40.72,80958.24,0.02,0.67066,0.00016,20.02568]
[1778771051009,40.71,80964.58,0.02,0.67168,0.00016,20.00215]
[1778771052012,40.71,80971.3,0.02,0.67276,0.00016,19.97717]
[1778771053602,40.71,80986.75,0.02,0.67523,0.00016,19.91925]
[1778771058044,40.71,80986.49,0.02,0.67519,0.00016,19.92029]
[1778771062072,40.71,80981.12,0.02,0.67433,0.00016,19.94054]
[1778771066100,40.71,80989.01,0.02,0.67559,0.00016,19.91086]
[1778771069121,40.71,80983.44,0.02,0.67469,0.00016,19.93192]
[1778771070128,40.71,80975.95,0.02,0.6735,0.00016,19.96]
[1778771072142,40.71,80981.6,0.02,0.67443,0.00016,19.93398]
[1778771077177,40.71,80984.15,0.02,0.67484,0.00016,19.9244]
[1778771079192,40.72,80991.8,0.02,0.67606,0.00016,19.89557]
[1778771082213,40.72,80983.83,0.02,0.67478,0.00016,19.92576]
[1778771087249,40.72,80991.17,0.02,0.67595,0.00016,19.8982]
[1778771092287,40.72,80990.92,0.02,0.6759,0.00016,19.89936]
[1778771097324,40.72,80993.47,0.02,0.6763,0.00016,19.88989]
[1778771102358,40.72,80994.46,0.02,0.67645,0.00016,19.88629]
[1778771104373,40.72,81001.53,0.02,0.67757,0.00016,19.85947]
[1778771106387,40.73,81009.9,0.02,0.6789,0.00016,19.82755]
[1778771108411,40.73,81022.01,0.02,0.68081,0.00016,19.78101]
[1778771109417,40.73,81032.75,0.02,0.68251,0.00016,19.73934]
[1778771113448,40.73,81043.43,0.02,0.68417,0.00016,19.69802]
[1778771114478,40.74,81051.99,0.02,0.68552,0.00016,19.66418]
[1778771116468,40.74,81036.02,0.02,0.68299,0.00016,19.72746]
[1778771119490,40.74,81028.96,0.02,0.68186,0.00016,19.75541]
[1778771122510,40.75,81021.07,0.02,0.6806,0.00016,19.78641]
[1778771126542,40.75,81015.79,0.02,0.67975,0.00016,19.80718]
[1778771131577,40.75,81003.37,0.02,0.67779,0.00016,19.85026]
[1778771136611,40.75,81008.67,0.02,0.67863,0.00016,19.83022]
[1778771141646,40.76,81004.33,0.02,0.67793,0.00016,19.84702]
[1778771143662,40.76,81019.35,0.02,0.68031,0.00016,19.78942]
[1778771145674,40.76,81013.26,0.02,0.67934,0.00016,19.81305]
[1778771149702,40.76,81006.9,0.02,0.67832,0.00016,19.83765]
[1778771154737,40.76,81001.76,0.02,0.6775,0.00016,19.85744]
[1778771157760,40.76,80994.45,0.02,0.67633,0.00016,19.88528]
[1778771159776,40.76,80982.86,0.02,0.67448,0.00016,19.92895]
[1778771161809,40.76,80990.17,0.02,0.67565,0.00016,19.90144]
[1778771166836,40.76,80995.19,0.02,0.67645,0.00016,19.88256]
[1778771171877,40.77,80990.36,0.02,0.67567,0.00016,19.90099]
[1778771175909,40.77,80980.6,0.02,0.67411,0.00016,19.93767]
[1778771176918,40.77,80967.14,0.02,0.67196,0.00016,19.98771]
[1778771177934,40.76,80958.57,0.02,0.67059,0.00016,20.01922]
[1778771178938,40.76,80951.85,0.02,0.66952,0.00016,20.04373]
[1778771184591,40.76,80950.92,0.02,0.66939,0.00016,20.0465]
[1778771188003,40.75,80940.57,0.02,0.66774,0.00016,20.08376]
[1778771190025,40.75,80926.48,0.02,0.66547,0.00016,20.13428]
[1778771191031,40.75,80916.43,0.02,0.66388,0.00016,20.16502]
[1778771193044,40.75,80907.74,0.02,0.66247,0.00016,20.19576]
[1778771194661,40.75,80889.26,0.02,0.65947,0.00016,20.25992]
[1778771196064,40.75,80905.42,0.02,0.6621,0.00016,20.20373]
[1778771198077,40.75,80899.73,0.02,0.66118,0.00016,20.22352]
[1778771200092,40.75,80908.86,0.02,0.66266,0.00016,20.1915]
[1778771205128,40.74,80910.09,0.02,0.66287,0.00016,20.18704]
[1778771210162,40.74,80902.79,0.02,0.66169,0.00016,20.21256]
[1778771215197,40.75,80907.43,0.02,0.66242,0.00016,20.19671]
[1778771216205,40.75,80914.33,0.02,0.66354,0.00016,20.17242]
[1778771217211,40.75,80919.79,0.02,0.66443,0.00016,20.15308]
[1778771219225,40.75,80927.22,0.02,0.66563,0.00016,20.12665]
[1778771224259,40.75,80935.26,0.02,0.66693,0.00016,20.09774]
[1778771225270,40.75,80928.89,0.02,0.66591,0.00016,20.12048]
[1778771227282,40.74,80939.74,0.02,0.66767,0.00016,20.08115]
[1778771232321,40.74,80935.14,0.02,0.66695,0.00016,20.09712]
[1778771233327,40.74,80922.75,0.02,0.66495,0.00016,20.14152]
[1778771234333,40.74,80919.7,0.02,0.66446,0.00016,20.15236]
[1778771236348,40.74,80909.31,0.02,0.66277,0.00016,20.18919]
[1778771237355,40.74,80905.12,0.02,0.66209,0.00016,20.20398]
[1778771238370,40.74,80895.01,0.02,0.66044,0.00016,20.2393]
[1778771239378,40.74,80885.89,0.02,0.65895,0.00016,20.27084]
[1778771240383,40.74,80885.91,0.02,0.65895,0.00016,20.2708]
[1778771241389,40.74,80877.41,0.02,0.65757,0.00016,20.29992]
[1778771242397,40.74,80867.33,0.02,0.65592,0.00016,20.33413]
[1778771243404,40.74,80848.57,0.02,0.65285,0.00016,20.39683]
[1778771244414,40.74,80850.26,0.02,0.65313,0.00016,20.39118]
[1778771245422,40.74,80856.65,0.02,0.65418,0.00016,20.36988]
[1778771247432,40.74,80861.54,0.02,0.65498,0.00016,20.35347]
[1778771250456,40.74,80852.98,0.02,0.65358,0.00016,20.382]
[1778771252471,40.74,80845.89,0.02,0.65245,0.00016,20.40066]
[1778771255489,40.73,80839.92,0.02,0.65148,0.00016,20.42007]
[1778771257505,40.73,80819.2,0.02,0.64807,0.00017,20.48727]
[1778771258511,40.73,80816.59,0.02,0.64764,0.00017,20.49553]
[1778771260524,40.73,80824.53,0.02,0.64896,0.00016,20.4698]
[1778771265565,40.72,80818.48,0.02,0.64798,0.00017,20.48889]
[1778771266572,40.72,80806.62,0.02,0.64603,0.00017,20.52639]
[1778771268587,40.72,80799.3,0.02,0.64483,0.00017,20.54935]
[1778771273621,40.7,80797.25,0.02,0.64452,0.00017,20.55507]
[1778771275635,40.7,80805.43,0.02,0.64589,0.00017,20.529]
[1778771276644,40.7,80810.56,0.02,0.64675,0.00017,20.51258]
[1778771280674,40.69,80815.24,0.02,0.64755,0.00017,20.49706]
[1778771281680,40.69,80824.75,0.02,0.64912,0.00017,20.46645]
[1778771282686,40.69,80840.21,0.02,0.65167,0.00016,20.41591]
[1778771283694,40.69,80846.47,0.02,0.6527,0.00016,20.3952]
[1778771286726,40.69,80865.31,0.02,0.6558,0.00016,20.33213]
[1778771287724,40.69,80846.84,0.02,0.65277,0.00016,20.39387]
[1778771291757,40.68,80838.5,0.02,0.65141,0.00016,20.42121]
[1778771293767,40.68,80832.81,0.02,0.65047,0.00016,20.43973]
[1778771298801,40.68,80831.47,0.02,0.65027,0.00016,20.44376]
[1778771299807,40.68,80837.56,0.02,0.65128,0.00016,20.42378]
[1778771301822,40.68,80850.04,0.02,0.65333,0.00016,20.38248]
[1778771306875,40.67,80851.01,0.02,0.65349,0.00016,20.3792]
[1778771307865,40.67,80856.33,0.02,0.65437,0.00016,20.36144]
[1778771308873,40.67,80863.16,0.02,0.65549,0.00016,20.33849]
[1778771309881,40.68,80875.2,0.02,0.65746,0.00016,20.29768]
[1778771310889,40.68,80881.91,0.02,0.65855,0.00016,20.27475]
[1778771314914,40.68,80887.51,0.02,0.65949,0.00016,20.25082]
[1778771316928,40.68,80900.52,0.02,0.66161,0.00016,20.20559]
[1778771321963,40.68,80906.11,0.02,0.66251,0.00016,20.18609]
[1778771323981,40.68,80900.75,0.02,0.66164,0.00016,20.20495]
[1778771325624,40.68,80889.09,0.02,0.65974,0.00016,20.24552]
[1778771328015,40.68,80881.44,0.02,0.65849,0.00016,20.27201]
[1778771333042,40.68,80878.69,0.02,0.65803,0.00016,20.28164]
[1778771338077,40.69,80881.16,0.02,0.65842,0.00016,20.27335]
[1778771343113,40.69,80889.21,0.02,0.65973,0.00016,20.2458]
[1778771345764,40.69,80895.87,0.02,0.66081,0.00016,20.22285]
[1778771351169,40.69,80896.94,0.02,0.66097,0.00016,20.21946]
[1778771354190,40.7,80902.96,0.02,0.66193,0.00016,20.19868]
[1778771355834,40.7,80895.58,0.02,0.66073,0.00016,20.22461]
[1778771361269,40.7,80859.78,0.02,0.65486,0.00016,20.34726]
[1778771362268,40.7,80851.29,0.02,0.65347,0.00016,20.37561]
[1778771363269,40.7,80856.64,0.02,0.65435,0.00016,20.35777]
[1778771368303,40.7,80856.59,0.02,0.65434,0.00016,20.35795]
[1778771373343,40.7,80854.74,0.02,0.65406,0.00016,20.35936]
[1778771375995,40.7,80837.31,0.02,0.6512,0.00016,20.41696]
[1778771381394,40.7,80831.95,0.02,0.65033,0.00016,20.43426]
[1778771384415,40.7,80823.93,0.02,0.64901,0.00017,20.46015]
[1778771387439,40.69,80818.05,0.02,0.64805,0.00017,20.47891]
[1778771391465,40.69,80827.7,0.02,0.64966,0.00017,20.44744]
[1778771393480,40.69,80839.88,0.02,0.65167,0.00016,20.40753]
[1778771394489,40.69,80846.4,0.02,0.65275,0.00016,20.38597]
[1778771397507,40.69,80851.77,0.02,0.65363,0.00016,20.36811]
[1778771401536,40.69,80864.39,0.02,0.6557,0.00016,20.3258]
[1778771402546,40.69,80865.51,0.02,0.65588,0.00016,20.32205]
[1778771406584,40.69,80876.66,0.02,0.6577,0.00016,20.28429]
[1778771407590,40.69,80888.34,0.02,0.65961,0.00016,20.24416]
[1778771408599,40.69,80892.59,0.02,0.6603,0.00016,20.22948]
[1778771413633,40.69,80897.0,0.02,0.66101,0.00016,20.21432]
[1778771417662,40.69,80899.79,0.02,0.66147,0.00016,20.20458]
[1778771422724,40.7,80902.14,0.02,0.66183,0.00016,20.1967]
[1778771427736,40.7,80915.06,0.02,0.66392,0.00016,20.15155]
[1778771428743,40.7,80922.32,0.02,0.66509,0.00016,20.12577]
[1778771430758,40.7,80926.21,0.02,0.66572,0.00016,20.11196]
[1778771435792,40.71,80925.68,0.02,0.66565,0.00016,20.1093]
[1778771440830,40.71,80925.67,0.02,0.66564,0.00016,20.10955]
[1778771441834,40.71,80914.84,0.02,0.66388,0.00016,20.14815]
[1778771442847,40.71,80908.74,0.02,0.66289,0.00016,20.1697]
[1778771445862,40.71,80917.4,0.02,0.6643,0.00016,20.13909]
[1778771447878,40.71,80920.76,0.02,0.66484,0.00016,20.1272]
[1778771452911,40.71,80925.82,0.02,0.66565,0.00016,20.10927]
[1778771455932,40.71,80917.8,0.02,0.66435,0.00016,20.13799]
[1778771456941,40.71,80911.27,0.02,0.66329,0.00016,20.16114]
[1778771457946,40.71,80905.87,0.02,0.66241,0.00016,20.1802]
[1778771462982,40.72,80907.7,0.02,0.6627,0.00016,20.174]
[1778771468019,40.72,80892.27,0.02,0.66017,0.00016,20.2282]
[1778771471044,40.72,80881.19,0.02,0.65836,0.00016,20.2666]
[1778771472054,40.72,80874.41,0.02,0.65725,0.00016,20.28981]
[1778771477086,40.73,80873.86,0.02,0.65715,0.00016,20.29191]
[1778771482127,40.73,80869.91,0.02,0.65649,0.00016,20.30551]
[1778771488168,40.73,80869.27,0.02,0.65638,0.00016,20.30781]
[1778771493200,40.73,80863.69,0.02,0.65549,0.00016,20.32193]
[1778771496222,40.73,80873.89,0.02,0.65716,0.00016,20.28743]
[1778771497229,40.73,80885.13,0.02,0.65899,0.00016,20.24904]
[1778771499243,40.74,80892.61,0.02,0.66021,0.00016,20.22338]
[1778771501890,40.74,80909.09,0.02,0.66289,0.00016,20.16582]
[1778771504278,40.74,80902.74,0.02,0.66185,0.00016,20.18824]
[1778771506292,40.74,80896.95,0.02,0.6609,0.00016,20.20859]
[1778771511961,40.74,80889.63,0.02,0.65969,0.00016,20.23432]
[1778771513343,40.74,80885.41,0.02,0.659,0.00016,20.24897]
[1778771514350,40.75,80890.74,0.02,0.65987,0.00016,20.23066]
[1778771516368,40.75,80902.1,0.02,0.66171,0.00016,20.19135]
[1778771517375,40.75,80893.42,0.02,0.66029,0.00016,20.22163]
[1778771522411,40.75,80895.97,0.02,0.66069,0.00016,20.2132]
[1778771525431,40.76,80902.88,0.02,0.6618,0.00016,20.1893]
[1778771530469,40.76,80903.02,0.02,0.66182,0.00016,20.18905]
[1778771535502,40.76,80906.13,0.02,0.66231,0.00016,20.17843]
[1778771539531,40.77,80914.33,0.02,0.66363,0.00016,20.1498]
[1778771544566,40.77,80915.0,0.02,0.66373,0.00016,20.14758]
[1778771548594,40.77,80908.14,0.02,0.66262,0.00016,20.17184]
[1778771553629,40.77,80916.25,0.02,0.66394,0.00016,20.139]
[1778771556651,40.78,80922.33,0.02,0.66492,0.00016,20.11755]
[1778771558665,40.78,80928.8,0.02,0.66596,0.00016,20.09449]
[1778771562694,40.78,80918.42,0.02,0.66428,0.00016,20.13161]
[1778771565716,40.78,80916.28,0.02,0.66393,0.00016,20.13927]
[1778771570751,40.78,80915.11,0.02,0.66373,0.00016,20.14352]
[1778771575788,40.78,80911.13,0.02,0.66307,0.00016,20.15788]
[1778771580822,40.79,80908.72,0.02,0.66266,0.00016,20.16688]
[1778771585856,40.8,80906.83,0.02,0.66233,0.00016,20.17402]
[1778771588877,40.8,80899.36,0.02,0.66111,0.00016,20.20036]
[1778771590891,40.8,80899.11,0.02,0.66106,0.00016,20.20136]
[1778771592905,40.8,80885.05,0.02,0.65877,0.00016,20.25005]
[1778771593914,40.81,80883.67,0.02,0.65854,0.00016,20.25482]
[1778771598948,40.81,80878.97,0.02,0.65776,0.00016,20.27105]
[1778771603986,40.81,80900.06,0.02,0.66119,0.00016,20.19857]
[1778771604999,40.81,80910.04,0.02,0.66281,0.00016,20.16376]
[1778771606001,40.81,80913.83,0.02,0.66342,0.00016,20.15051]
[1778771609027,40.81,80903.78,0.02,0.66178,0.00016,20.18606]
[1778771610035,40.82,80893.23,0.02,0.66006,0.00016,20.22276]
[1778771611042,40.82,80893.91,0.02,0.6602,0.00016,20.21566]
[1778771616078,40.82,80899.32,0.02,0.66106,0.00016,20.19721]
[1778771621113,40.82,80895.55,0.02,0.66044,0.00016,20.2105]
[1778771626147,40.83,80897.77,0.02,0.66079,0.00016,20.20314]
[1778771631183,40.83,80897.3,0.02,0.6607,0.00016,20.20509]
[1778771636218,40.83,80896.9,0.02,0.66062,0.00016,20.2068]
[1778771640247,40.84,80903.48,0.02,0.66168,0.00016,20.18416]
[1778771643277,40.84,80914.43,0.02,0.66345,0.00016,20.14577]
[1778771645291,40.84,80920.04,0.02,0.66436,0.00016,20.12595]
[1778771650329,40.84,80921.87,0.02,0.66466,0.00016,20.11945]
[1778771652953,40.84,80927.91,0.02,0.66563,0.00016,20.09798]
[1778771658382,40.84,80928.29,0.02,0.66569,0.00016,20.09676]
[1778771663419,40.84,80931.35,0.02,0.66617,0.00016,20.086]
[1778771668451,40.84,80933.86,0.02,0.66657,0.00016,20.07719]
[1778771673095,40.85,80947.6,0.02,0.66881,0.00016,20.02303]
[1778771676508,40.85,80948.72,0.02,0.66898,0.00016,20.01912]
[1778771680536,40.84,80954.4,0.02,0.66991,0.00016,19.99809]
[1778771685571,40.84,80952.75,0.02,0.66966,0.00016,20.00375]
[1778771687589,40.84,80946.77,0.02,0.66869,0.00016,20.02551]
[1778771688596,40.84,80941.2,0.02,0.6678,0.00016,20.04573]
[1778771692229,40.84,80951.54,0.02,0.66945,0.00016,20.00856]
[1778771697659,40.85,80955.33,0.02,0.67004,0.00016,19.99512]
[1778771703306,40.85,80957.77,0.02,0.67043,0.00016,19.98624]
[1778771708746,40.85,80954.3,0.02,0.66988,0.00016,19.9987]
[1778771713779,40.84,80956.13,0.02,0.67019,0.00016,19.99164]
[1778771718814,40.84,80952.99,0.02,0.6697,0.00016,20.00275]
[1778771723849,40.83,80953.02,0.02,0.66972,0.00016,20.00225]
[1778771726871,40.83,80945.4,0.02,0.66849,0.00016,20.03008]
[1778771728885,40.84,80943.8,0.02,0.66823,0.00016,20.03602]
[1778771733919,40.84,80938.15,0.02,0.66733,0.00016,20.05195]
[1778771738954,40.84,80935.03,0.02,0.66682,0.00016,20.06342]
[1778771743989,40.85,80938.22,0.02,0.66732,0.00016,20.05215]
[1778771749030,40.85,80938.29,0.02,0.66732,0.00016,20.05216]
[1778771750039,40.85,80926.41,0.02,0.66541,0.00016,20.09474]
[1778771751045,40.85,80913.07,0.02,0.66324,0.00016,20.14203]
[1778771752052,40.85,80917.94,0.02,0.66403,0.00016,20.12492]
[1778771753060,40.85,80925.13,0.02,0.66519,0.00016,20.09943]
[1778771755073,40.85,80932.29,0.02,0.66635,0.00016,20.0739]
[1778771757087,40.85,80936.67,0.02,0.66705,0.00016,20.05825]
[1778771761116,40.85,80930.44,0.02,0.66604,0.00016,20.08071]
[1778771762122,40.85,80920.0,0.02,0.66435,0.00016,20.11785]
[1778771763131,40.85,80920.55,0.02,0.66444,0.00016,20.1159]
[1778771767160,40.85,80925.83,0.02,0.6653,0.00016,20.09713]
[1778771772192,40.85,80926.96,0.02,0.66548,0.00016,20.09315]
[1778771777227,40.85,80930.93,0.02,0.66612,0.00016,20.07902]
[1778771782262,40.85,80926.4,0.02,0.66538,0.00016,20.09523]
[1778771786292,40.85,80919.36,0.02,0.66425,0.00016,20.12016]
[1778771791328,40.85,80917.62,0.02,0.66399,0.00016,20.12155]
[1778771795354,40.86,80923.7,0.02,0.66497,0.00016,20.10029]
[1778771800389,40.86,80923.42,0.02,0.66491,0.00016,20.10158]
[1778771801397,40.86,80918.09,0.02,0.66404,0.00016,20.1205]
[1778771806433,40.87,80922.23,0.02,0.6647,0.00016,20.10613]
[1778771810460,40.87,80913.78,0.02,0.66332,0.00016,20.13629]
[1778771815497,40.87,80914.57,0.02,0.66344,0.00016,20.13372]
[1778771817509,40.87,80907.72,0.02,0.66232,0.00016,20.15791]
[1778771821537,40.88,80900.53,0.02,0.66115,0.00016,20.18323]
[1778771826572,40.88,80897.19,0.02,0.66059,0.00016,20.1951]
[1778771831607,40.89,80897.85,0.02,0.66068,0.00016,20.19314]
[1778771834222,40.89,80906.64,0.02,0.6621,0.00016,20.16275]
[1778771837650,40.89,80900.3,0.02,0.66106,0.00016,20.18507]
[1778771842683,40.9,80899.4,0.02,0.6609,0.00016,20.18857]
[1778771846712,40.9,80890.23,0.02,0.6594,0.00016,20.22046]
[1778771850741,40.9,80884.25,0.02,0.65842,0.00016,20.24108]
[1778771855776,40.9,80884.81,0.02,0.65853,0.00016,20.23454]
[1778771860811,40.9,80884.9,0.02,0.65854,0.00016,20.23435]
[1778771865845,40.91,80881.67,0.02,0.65801,0.00016,20.24543]
[1778771870882,40.91,80884.42,0.02,0.65846,0.00016,20.23611]
[1778771875917,40.91,80883.95,0.02,0.65838,0.00016,20.23773]
[1778771877929,40.91,80890.97,0.02,0.65952,0.00016,20.21372]
[1778771878937,40.91,80901.1,0.02,0.66116,0.00016,20.1788]
[1778771883971,40.91,80899.72,0.02,0.66093,0.00016,20.18379]
[1778771889011,40.91,80913.66,0.02,0.66318,0.00016,20.13533]
[1778771890013,40.91,80916.38,0.02,0.66362,0.00016,20.12579]
[1778771895049,40.91,80920.64,0.02,0.66432,0.00016,20.11069]
[1778771898068,40.91,80933.6,0.02,0.66641,0.00016,20.06453]
[1778771899076,40.91,80936.31,0.02,0.66685,0.00016,20.05482]
[1778771905119,40.91,80939.78,0.02,0.6674,0.00016,20.04241]
[1778771910154,40.91,80935.58,0.02,0.66673,0.00016,20.05753]
[1778771915189,40.91,80935.06,0.02,0.66667,0.00016,20.05453]
[1778771919217,40.91,80923.9,0.02,0.66487,0.00016,20.0943]
[1778771920229,40.91,80922.69,0.02,0.66468,0.00016,20.09863]
[1778771922238,40.91,80930.37,0.02,0.66591,0.00016,20.07141]
[1778771923247,40.91,80932.79,0.02,0.6663,0.00016,20.06274]
[1778771928281,40.91,80929.36,0.02,0.66576,0.00016,20.07487]
[1778771933315,40.91,80916.85,0.02,0.66374,0.00016,20.11905]
[1778771935329,40.91,80914.63,0.02,0.66339,0.00016,20.12675]
[1778771938350,40.9,80906.1,0.02,0.66201,0.00016,20.15644]
[1778771943385,40.9,80902.39,0.02,0.66141,0.00016,20.16932]
[1778771947420,40.9,80908.37,0.02,0.66238,0.00016,20.14841]
[1778771949434,40.9,80918.53,0.02,0.66403,0.00016,20.11271]
[1778771950434,40.9,80923.1,0.02,0.66477,0.00016,20.09653]
[1778771952449,40.9,80932.42,0.02,0.66627,0.00016,20.06338]
[1778771953456,40.9,80925.47,0.02,0.66515,0.00016,20.08816]
[1778771956480,40.9,80916.73,0.02,0.66374,0.00016,20.11906]
[1778771957483,40.9,80922.52,0.02,0.66468,0.00016,20.0986]
[1778771962519,40.9,80925.35,0.02,0.66513,0.00016,20.08858]
[1778771964534,40.9,80931.88,0.02,0.66618,0.00016,20.06536]
[1778771969568,40.9,80934.0,0.02,0.66653,0.00016,20.05772]
[1778771972591,40.9,80940.18,0.02,0.66756,0.00016,20.03048]
[1778771975611,40.9,80946.71,0.02,0.66863,0.00016,20.00654]
[1778771977626,40.89,80952.63,0.02,0.66959,0.00016,19.98484]
[1778771978633,40.89,80958.88,0.02,0.6706,0.00016,19.96194]
[1778771982662,40.89,80967.5,0.02,0.67199,0.00016,19.93002]
[1778771983669,40.89,80980.77,0.02,0.67411,0.00016,19.88072]
[1778771986689,40.89,80971.49,0.02,0.67263,0.00016,19.91517]
[1778771987700,40.89,80965.87,0.02,0.67173,0.00016,19.93588]
[1778771992733,40.89,80967.99,0.02,0.67208,0.00016,19.92788]
[1778771995379,40.89,80973.45,0.02,0.67296,0.00016,19.90764]
[1778771998772,40.89,80979.87,0.02,0.67398,0.00016,19.88376]
[1778772003808,40.89,80987.29,0.02,0.67516,0.00016,19.85608]
[1778772005451,40.89,81001.5,0.02,0.67743,0.00016,19.80248]
[1778772005822,40.89,81001.5,0.02,0.67742,0.00016,19.80255]
[1778772010876,40.89,81012.52,0.02,0.67916,0.00016,19.76076]
[1778772012897,40.89,81016.95,0.02,0.67985,0.00016,19.74406]
[1778772015559,40.9,81025.01,0.02,0.68112,0.00016,19.71338]
[1778772020944,40.9,81030.71,0.02,0.68202,0.00016,19.69126]
[1778772025979,40.9,81033.02,0.02,0.68239,0.00016,19.68218]
[1778772029000,40.9,81049.6,0.02,0.685,0.00016,19.61721]
[1778772030015,40.9,81054.64,0.02,0.68579,0.00016,19.59735]
[1778772034043,40.89,81060.55,0.02,0.68677,0.00016,19.56861]
[1778772039078,40.89,81068.58,0.02,0.68805,0.00016,19.53595]
[1778772044118,40.88,81087.47,0.02,0.69102,0.00016,19.45933]
[1778772045125,40.88,81092.49,0.02,0.6918,0.00016,19.43888]
[1778772047139,40.88,81099.2,0.02,0.69285,0.00016,19.41145]
[1778772051167,40.88,81093.8,0.02,0.69201,0.00016,19.43345]
[1778772056208,40.88,81079.13,0.02,0.68973,0.00016,19.49275]
[1778772057213,40.88,81066.17,0.02,0.6877,0.00016,19.54478]
[1778772058221,40.88,81064.2,0.02,0.6874,0.00016,19.55253]
[1778772059228,40.88,81072.61,0.02,0.68872,0.00016,19.51863]
[1778772061241,40.88,81081.02,0.02,0.69004,0.00016,19.48467]
[1778772062255,40.87,81088.2,0.02,0.69116,0.00016,19.45551]
[1778772063257,40.87,81095.89,0.02,0.69237,0.00016,19.42414]
[1778772066277,40.87,81089.7,0.02,0.69141,0.00016,19.4492]
[1778772070307,40.87,81083.18,0.02,0.6904,0.00016,19.47536]
[1778772073339,40.87,81070.39,0.02,0.68841,0.00016,19.52671]
[1778772074335,40.87,81062.17,0.02,0.68712,0.00016,19.55951]
[1778772075343,40.87,81049.45,0.02,0.68512,0.00016,19.60999]
[1778772076349,40.87,81042.14,0.02,0.68397,0.00016,19.63876]
[1778772079371,40.87,81035.86,0.02,0.68297,0.00016,19.66342]
[1778772080378,40.87,81026.03,0.02,0.68142,0.00016,19.70174]
[1778772082394,40.87,81018.23,0.02,0.68018,0.00016,19.73198]
[1778772083400,40.87,81026.13,0.02,0.68143,0.00016,19.70152]
[1778772088438,40.87,81024.36,0.02,0.68113,0.00016,19.70872]
[1778772093475,40.88,81022.02,0.02,0.68078,0.00016,19.71321]
[1778772095488,40.88,81032.31,0.02,0.68241,0.00016,19.67334]
[1778772100537,40.88,81033.76,0.02,0.68264,0.00016,19.66759]
[1778772105566,40.88,81035.49,0.02,0.68292,0.00016,19.66076]
[1778772106576,40.88,81041.0,0.02,0.68379,0.00016,19.63919]
[1778772111610,40.88,81041.49,0.02,0.68386,0.00016,19.63733]
[1778772112614,40.88,81030.93,0.02,0.68219,0.00016,19.6786]
[1778772113622,40.88,81030.86,0.02,0.68218,0.00016,19.67885]
[1778772118657,40.88,81032.39,0.02,0.68243,0.00016,19.67279]
[1778772123692,40.87,81038.21,0.02,0.68335,0.00016,19.64995]
[1778772125706,40.87,81040.88,0.02,0.68377,0.00016,19.6395]
[1778772129743,40.88,81029.3,0.02,0.68194,0.00016,19.68473]
[1778772130751,40.87,81025.55,0.02,0.68135,0.00016,19.69925]
[1778772131758,40.87,81014.44,0.02,0.67959,0.00016,19.74206]
[1778772132765,40.88,81013.82,0.02,0.67949,0.00016,19.74456]
[1778772137799,40.88,81010.45,0.02,0.67893,0.00016,19.75803]
[1778772141827,40.89,81016.77,0.02,0.67992,0.00016,19.73421]
[1778772144852,40.89,81010.72,0.02,0.67895,0.00016,19.75775]
[1778772146863,40.89,81017.09,0.02,0.67995,0.00016,19.73352]
[1778772151897,40.9,81017.24,0.02,0.67998,0.00016,19.72866]
[1778772156932,40.9,81013.17,0.02,0.67932,0.00016,19.74478]
[1778772159957,40.9,80991.69,0.02,0.67589,0.00016,19.82661]
[1778772160964,40.9,80990.98,0.02,0.67578,0.00016,19.82929]
[1778772161972,40.9,80996.21,0.02,0.67661,0.00016,19.80957]
[1778772166634,40.91,80987.54,0.02,0.67523,0.00016,19.8423]
[1778772171035,40.91,80982.32,0.02,0.6744,0.00016,19.86183]
[1778772173053,40.9,80976.44,0.02,0.67346,0.00016,19.8837]
[1778772175066,40.9,80966.98,0.02,0.67195,0.00016,19.91866]
[1778772176707,40.9,80964.92,0.02,0.67162,0.00016,19.92613]
[1778772179097,40.9,80957.1,0.02,0.67037,0.00016,19.95469]
[1778772181108,40.9,80953.4,0.02,0.66979,0.00016,19.96802]
[1778772184130,40.9,80962.32,0.02,0.67123,0.00016,19.93507]
[1778772185136,40.89,80958.65,0.02,0.67064,0.00016,19.94846]
[1778772186788,40.89,80945.94,0.02,0.66861,0.00016,19.99457]
[1778772188159,40.89,80944.52,0.02,0.66839,0.00016,19.99959]
[1778772190172,40.89,80938.19,0.02,0.66738,0.00016,20.02217]
[1778772192192,40.89,80923.51,0.02,0.66501,0.00016,20.07451]
[1778772193198,40.89,80917.53,0.02,0.66404,0.00016,20.09567]
[1778772198233,40.89,80915.0,0.02,0.66364,0.00016,20.10449]
[1778772203269,40.88,80922.35,0.02,0.66483,0.00016,20.0784]
[1778772204275,40.88,80927.78,0.02,0.66572,0.00016,20.05877]
[1778772208303,40.88,80941.78,0.02,0.668,0.00016,20.0081]
[1778772209310,40.87,80946.76,0.02,0.66881,0.00016,19.98986]
[1778772211324,40.87,80952.52,0.02,0.66978,0.00016,19.9639]
[1778772213340,40.87,80958.66,0.02,0.67077,0.00016,19.94129]
[1778772218373,40.87,80959.58,0.02,0.67093,0.00016,19.93759]
[1778772223408,40.86,80960.88,0.02,0.67115,0.00016,19.93252]
[1778772225423,40.86,80986.02,0.02,0.67518,0.00016,19.83906]
[1778772226430,40.86,80990.69,0.02,0.67592,0.00016,19.82155]
[1778772231476,40.86,80987.24,0.02,0.67537,0.00016,19.83464]
[1778772236510,40.87,80989.08,0.02,0.67566,0.00016,19.82787]
[1778772241545,40.87,80993.43,0.02,0.67635,0.00016,19.81158]
[1778772246585,40.87,81001.48,0.02,0.67762,0.00016,19.78126]
[1778772247593,40.87,81013.42,0.02,0.67952,0.00016,19.73572]
[1778772248597,40.87,81020.14,0.02,0.68058,0.00016,19.70996]
[1778772253636,40.88,81021.91,0.02,0.68084,0.00016,19.70366]
[1778772258672,40.88,81020.74,0.02,0.68064,0.00016,19.70863]
[1778772262699,40.88,81026.1,0.02,0.68147,0.00016,19.68836]
[1778772267733,40.89,81022.38,0.02,0.68086,0.00016,19.7033]
[1778772272768,40.9,81020.89,0.02,0.68063,0.00016,19.70466]
[1778772275791,40.9,81030.79,0.02,0.68219,0.00016,19.66661]
[1778772276798,40.9,81030.94,0.02,0.68221,0.00016,19.66616]
[1778772281832,40.91,81027.6,0.02,0.68165,0.00016,19.67982]
[1778772286867,40.91,81023.05,0.02,0.68091,0.00016,19.69806]
[1778772288881,40.91,81017.51,0.02,0.68002,0.00016,19.71962]
[1778772293916,40.92,81022.88,0.02,0.68086,0.00016,19.69938]
[1778772299958,40.92,81025.05,0.02,0.68118,0.00016,19.69156]
[1778772304993,40.93,81026.53,0.02,0.68139,0.00016,19.6863]
[1778772310029,40.93,81023.71,0.02,0.68093,0.00016,19.69764]
[1778772315067,40.94,81019.68,0.02,0.68028,0.00016,19.71362]
[1778772316072,40.94,81012.67,0.02,0.67916,0.00016,19.74058]
[1778772317739,40.94,81012.67,0.02,0.67916,0.00016,19.74066]
[1778772323122,40.94,81008.41,0.02,0.67847,0.00016,19.75715]
[1778772328156,40.94,81004.0,0.02,0.67777,0.00016,19.7741]
[1778772333192,40.94,80996.1,0.02,0.67654,0.00016,19.79923]
[1778772338226,40.94,80998.59,0.02,0.67694,0.00016,19.78982]
[1778772343264,40.94,80996.26,0.02,0.67657,0.00016,19.79862]
[1778772348296,40.94,80995.97,0.02,0.67652,0.00016,19.79971]
[1778772353331,40.94,80994.91,0.02,0.67635,0.00016,19.80368]
[1778772358366,40.94,80993.51,0.02,0.67613,0.00016,19.80893]
[1778772360382,40.94,80984.6,0.02,0.67471,0.00016,19.84233]
[1778772365414,40.94,80986.4,0.02,0.67501,0.00016,19.8354]
[1778772370450,40.94,80982.96,0.02,0.67446,0.00016,19.84809]
[1778772377499,40.94,80983.45,0.02,0.67455,0.00016,19.84597]
[1778772382533,40.93,80981.9,0.02,0.67431,0.00016,19.85158]
[1778772387569,40.93,80980.39,0.02,0.67408,0.00016,19.85704]
[1778772392606,40.93,80982.18,0.02,0.6744,0.00016,19.84542]
[1778772397638,40.93,80979.62,0.02,0.67399,0.00016,19.85493]
[1778772402676,40.93,80978.13,0.02,0.67375,0.00016,19.86045]
[1778772407711,40.93,80975.65,0.02,0.67336,0.00016,19.86964]
[1778772413752,40.93,80972.5,0.02,0.67286,0.00016,19.88124]
[1778772418787,40.93,80971.56,0.02,0.67271,0.00016,19.88465]
[1778772425836,40.93,80966.65,0.02,0.67193,0.00016,19.90262]
[1778772430871,40.93,80962.71,0.02,0.6713,0.00016,19.91698]
[1778772435906,40.92,80968.36,0.02,0.67221,0.00016,19.89608]
[1778772436913,40.92,80975.7,0.02,0.67339,0.00016,19.86889]
[1778772438929,40.93,80982.62,0.02,0.6745,0.00016,19.84315]
[1778772440942,40.93,80991.12,0.02,0.67585,0.00016,19.81133]
[1778772445976,40.93,80995.61,0.02,0.67656,0.00016,19.79463]
[1778772451012,40.93,80997.98,0.02,0.67695,0.00016,19.78107]
[1778772455040,40.93,81003.41,0.02,0.67781,0.00016,19.76072]
[1778772460074,40.94,81006.31,0.02,0.67826,0.00016,19.75004]
[1778772462088,40.94,81014.24,0.02,0.67951,0.00016,19.71988]
[1778772467123,40.94,81005.66,0.02,0.67813,0.00016,19.7531]
[1778772468130,40.94,80995.73,0.02,0.67655,0.00016,19.7908]
[1778772469138,40.94,80989.25,0.02,0.67551,0.00016,19.81522]
[1778772474173,40.94,80991.11,0.02,0.67581,0.00016,19.80829]
[1778772479206,40.95,80992.67,0.02,0.67605,0.00016,19.80248]
[1778772484242,40.95,80997.27,0.02,0.67677,0.00016,19.78567]
[1778772488963,40.95,80991.75,0.02,0.67588,0.00016,19.80675]
[1778772494312,40.95,80988.47,0.02,0.67535,0.00016,19.81911]
[1778772502372,40.94,80984.91,0.02,0.67482,0.00016,19.83154]
[1778772505394,40.94,80979.08,0.02,0.67391,0.00016,19.85273]
[1778772509103,40.93,80972.88,0.02,0.67296,0.00016,19.8748]
[1778772512443,40.92,80961.75,0.02,0.67123,0.00016,19.9104]
[1778772513450,40.92,80960.83,0.02,0.67108,0.00016,19.91372]
[1778772515464,40.92,80955.07,0.02,0.67016,0.00016,19.93467]
[1778772520499,40.92,80957.33,0.02,0.67054,0.00016,19.92605]
[1778772525534,40.91,80960.86,0.02,0.67112,0.00016,19.9128]
[1778772529245,40.91,80965.24,0.02,0.67183,0.00016,19.89653]
[1778772531575,40.91,80970.62,0.02,0.6727,0.00016,19.87659]
[1778772534598,40.91,80978.72,0.02,0.67401,0.00016,19.84618]
[1778772536611,40.91,80983.94,0.02,0.67483,0.00016,19.82696]
[1778772541646,40.92,80982.12,0.02,0.67448,0.00016,19.83515]
[1778772546681,40.93,80973.66,0.02,0.6731,0.00016,19.86736]
[1778772549703,40.93,80968.42,0.02,0.67226,0.00016,19.88671]
[1778772554738,40.93,80970.39,0.02,0.67258,0.00016,19.87933]
[1778772555745,40.93,80977.42,0.02,0.67371,0.00016,19.85326]
[1778772558765,40.93,80983.07,0.02,0.67461,0.00016,19.83222]
[1778772562793,40.93,80975.7,0.02,0.67343,0.00016,19.85969]
[1778772566823,40.93,80967.9,0.02,0.67219,0.00016,19.88848]
[1778772568835,40.93,80960.94,0.02,0.67107,0.00016,19.91399]
[1778772573871,40.93,80961.91,0.02,0.67127,0.00016,19.90528]
[1778772578911,40.92,80964.8,0.02,0.67174,0.00016,19.89446]
[1778772583945,40.92,80959.84,0.02,0.67096,0.00016,19.91246]
[1778772588980,40.92,80959.67,0.02,0.67094,0.00016,19.91283]
[1778772590994,40.92,80967.06,0.02,0.67213,0.00016,19.88558]
[1778772596032,40.92,80967.31,0.02,0.67218,0.00016,19.88452]
[1778772601065,40.91,80965.21,0.02,0.67184,0.00016,19.89216]
[1778772606100,40.91,80973.41,0.02,0.67316,0.00016,19.86169]
[1778772607106,40.91,80985.32,0.02,0.67507,0.00016,19.81727]
[1778772608113,40.91,80986.67,0.02,0.67528,0.00016,19.81224]
[1778772613149,40.92,80998.73,0.02,0.6772,0.00016,19.76696]
[1778772615163,40.92,81002.92,0.02,0.67786,0.00016,19.75122]
[1778772620197,40.92,81005.77,0.02,0.67829,0.00016,19.7408]
[1778772623221,40.92,81012.75,0.02,0.67939,0.00016,19.71439]
[1778772626239,40.93,81018.79,0.02,0.68034,0.00016,19.69153]
[1778772630267,40.93,81024.23,0.02,0.68118,0.00016,19.671]
[1778772635303,40.94,81027.58,0.02,0.68173,0.00016,19.6535]
[1778772640338,40.94,81027.15,0.02,0.68165,0.00016,19.65541]
[1778772642351,40.94,81039.41,0.02,0.68359,0.00016,19.60779]
[1778772643358,40.94,81042.55,0.02,0.68408,0.00016,19.59559]
[1778772646380,40.94,81049.3,0.02,0.68513,0.00016,19.5693]
[1778772651416,40.94,81047.76,0.02,0.68488,0.00016,19.57558]
[1778772656452,40.95,81045.28,0.02,0.68448,0.00016,19.58554]
[1778772658466,40.95,81039.61,0.02,0.68359,0.00016,19.6079]
[1778772661487,40.95,81031.14,0.02,0.68223,0.00016,19.64129]
[1778772666521,40.96,81031.07,0.02,0.68219,0.00016,19.6424]
[1778772670241,40.97,81010.71,0.02,0.67894,0.00016,19.72146]
[1778772671556,40.97,81006.75,0.02,0.67831,0.00016,19.73665]
[1778772676591,40.97,80993.83,0.02,0.67624,0.00016,19.78593]
[1778772677598,40.97,80993.22,0.02,0.67614,0.00016,19.78825]
[1778772682634,40.97,80991.34,0.02,0.67584,0.00016,19.79545]
[1778772685654,40.97,80998.19,0.02,0.67692,0.00016,19.76972]
[1778772690690,40.98,80995.08,0.02,0.67642,0.00016,19.78165]
[1778772695725,40.98,80993.02,0.02,0.67612,0.00016,19.78472]
[1778772700759,40.98,80993.69,0.02,0.67622,0.00016,19.78237]
[1778772706817,40.98,80996.8,0.02,0.6767,0.00016,19.77086]
[1778772711846,40.98,80997.06,0.02,0.67674,0.00016,19.77001]
[1778772716881,40.98,80996.45,0.02,0.67664,0.00016,19.77242]
[1778772721917,40.98,80994.19,0.02,0.67627,0.00016,19.78103]
[1778772724947,40.99,80984.49,0.02,0.67473,0.00016,19.81743]
[1778772726961,40.98,80957.78,0.02,0.67045,0.00016,19.91599]
[1778772727967,40.98,80950.6,0.02,0.66931,0.00016,19.94203]
[1778772731995,40.98,80955.83,0.02,0.67016,0.00016,19.92271]
[1778772735017,40.98,80969.8,0.02,0.6724,0.00016,19.87133]
[1778772740053,40.98,80974.2,0.02,0.67311,0.00016,19.85494]
[1778772743076,40.98,80983.27,0.02,0.67456,0.00016,19.82118]
[1778772744082,40.98,80988.63,0.02,0.67542,0.00016,19.80115]
[1778772748111,40.98,80976.22,0.02,0.67344,0.00016,19.84747]
[1778772753148,40.98,80965.29,0.02,0.67172,0.00016,19.88287]
[1778772758182,40.97,80962.83,0.02,0.67134,0.00016,19.8917]
[1778772763224,40.97,80956.54,0.02,0.67034,0.00016,19.91448]
[1778772766245,40.97,80962.13,0.02,0.67124,0.00016,19.89388]
[1778772770273,40.97,80973.55,0.02,0.67307,0.00016,19.85164]
[1778772771287,40.97,80979.44,0.02,0.67402,0.00016,19.82977]
[1778772773298,40.97,80987.47,0.02,0.6753,0.00016,19.79981]
[1778772775313,40.97,80992.01,0.02,0.67602,0.00016,19.78275]
[1778772776319,40.97,80997.35,0.02,0.67688,0.00016,19.76255]
[1778772778333,40.98,80989.46,0.02,0.67559,0.00016,19.79304]
[1778772779340,40.98,80981.23,0.02,0.67427,0.00016,19.82387]
[1778772781354,40.98,80979.92,0.02,0.67406,0.00016,19.82879]
[1778772783369,40.98,80990.43,0.02,0.67574,0.00016,19.78953]
[1778772784375,40.98,80992.66,0.02,0.67609,0.00016,19.7812]
[1778772788409,40.98,80984.97,0.02,0.67486,0.00016,19.81026]
[1778772789412,40.98,80984.08,0.02,0.67471,0.00016,19.81361]
[1778772794445,40.98,80981.98,0.02,0.67437,0.00016,19.82156]
[1778772798473,40.98,80986.16,0.02,0.67503,0.00016,19.80607]
[1778772802506,40.98,80980.26,0.02,0.67409,0.00016,19.8282]
[1778772807542,40.98,80978.01,0.02,0.67373,0.00016,19.83665]
[1778772812575,40.99,80973.9,0.02,0.6731,0.00016,19.84709]
[1778772813581,40.99,80964.28,0.02,0.67156,0.00016,19.88256]
[1778772814588,40.98,80960.68,0.02,0.67098,0.00016,19.89574]
[1778772818617,40.98,80968.19,0.02,0.67219,0.00016,19.86801]
[1778772823659,40.98,80969.48,0.02,0.6724,0.00016,19.8632]
[1778772825668,40.98,80963.63,0.02,0.67146,0.00016,19.88468]
[1778772831385,40.98,80959.05,0.02,0.67074,0.00016,19.90122]
[1778772832717,40.98,80947.39,0.02,0.66887,0.00016,19.94359]
[1778772833725,40.98,80935.59,0.02,0.66697,0.00016,19.98598]
[1778772834731,40.98,80934.3,0.02,0.66677,0.00016,19.99048]
[1778772839767,40.97,80936.07,0.02,0.66708,0.00016,19.98354]
[1778772841455,40.97,80918.52,0.02,0.66425,0.00016,20.0457]
[1778772842798,40.96,80910.36,0.02,0.66294,0.00016,20.0742]
[1778772843797,40.96,80905.75,0.02,0.6622,0.00016,20.09012]
[1778772844804,40.96,80919.91,0.02,0.6645,0.00016,20.04023]
[1778772845812,40.96,80923.5,0.02,0.66509,0.00016,20.02736]
[1778772846827,40.96,80913.69,0.02,0.66351,0.00016,20.06182]
[1778772847831,40.95,80902.81,0.02,0.66175,0.00016,20.09967]
[1778772848839,40.95,80902.67,0.02,0.66173,0.00016,20.09994]
[1778772851530,40.95,80896.84,0.02,0.66081,0.00016,20.1197]
[1778772856895,40.94,80894.76,0.02,0.66048,0.00016,20.12658]
[1778772859915,40.94,80885.75,0.02,0.65902,0.00016,20.15735]
[1778772861600,40.94,80879.39,0.02,0.65799,0.00016,20.17889]
[1778772862936,40.94,80872.51,0.02,0.65687,0.00016,20.20212]
[1778772863943,40.93,80884.51,0.02,0.65884,0.00016,20.16123]
[1778772864950,40.93,80889.55,0.02,0.65966,0.00016,20.14387]
[1778772866965,40.93,80883.29,0.02,0.65865,0.00016,20.16518]
[1778772869984,40.93,80872.73,0.02,0.65693,0.00016,20.20082]
[1778772871670,40.93,80871.07,0.02,0.6567,0.00016,20.20141]
[1778772875022,40.92,80878.68,0.02,0.65796,0.00016,20.17528]
[1778772876030,40.92,80889.79,0.02,0.65978,0.00016,20.13718]
[1778772877037,40.92,80894.98,0.02,0.66063,0.00016,20.11916]
[1778772880055,40.92,80886.44,0.02,0.65924,0.00016,20.14838]
[1778772885090,40.91,80883.12,0.02,0.65872,0.00016,20.15933]
[1778772889118,40.91,80888.64,0.02,0.65964,0.00016,20.14009]
[1778772891132,40.9,80894.83,0.02,0.66065,0.00016,20.11862]
[1778772893154,40.9,80904.14,0.02,0.66217,0.00016,20.08621]
[1778772894161,40.9,80917.65,0.02,0.66437,0.00016,20.03856]
[1778772896174,40.9,80911.54,0.02,0.66339,0.00016,20.05975]
[1778772901210,40.89,80912.33,0.02,0.66356,0.00016,20.05609]
[1778772902216,40.88,80901.13,0.02,0.66175,0.00016,20.09513]
[1778772908301,40.88,80899.11,0.02,0.66144,0.00016,20.10174]
[1778772910272,40.88,80909.2,0.02,0.66308,0.00016,20.06641]
[1778772913293,40.87,80915.77,0.02,0.66417,0.00016,20.04274]
[1778772918330,40.86,80913.51,0.02,0.66384,0.00016,20.0499]
[1778772920345,40.86,80907.88,0.02,0.66294,0.00016,20.06937]
[1778772925380,40.85,80904.7,0.02,0.66246,0.00016,20.07958]
[1778772930414,40.83,80901.69,0.02,0.66201,0.00016,20.08919]
[1778772935449,40.83,80910.53,0.02,0.66351,0.00016,20.05262]
[1778772940485,40.82,80909.34,0.02,0.66335,0.00016,20.05599]
[1778772945534,40.81,80907.98,0.02,0.66316,0.00016,20.06011]
[1778772950559,40.81,80904.42,0.02,0.66258,0.00016,20.07257]
[1778772955594,40.8,80906.04,0.02,0.66288,0.00016,20.06617]
[1778772959623,40.79,80912.56,0.02,0.66396,0.00016,20.04267]
[1778772962656,40.79,80921.09,0.02,0.66537,0.00016,20.01189]
[1778772963650,40.78,80924.42,0.02,0.66592,0.00016,19.99986]
[1778772964661,40.78,80932.35,0.02,0.66721,0.00016,19.97126]
[1778772965664,40.78,80930.93,0.02,0.66698,0.00016,19.97627]
[1778772970700,40.78,80927.56,0.02,0.66646,0.00016,19.98786]
[1778772975738,40.77,80921.4,0.02,0.66548,0.00016,20.00934]
[1778772977748,40.77,80915.42,0.02,0.66452,0.00016,20.03038]
[1778772982791,40.76,80915.88,0.02,0.66463,0.00016,20.02801]
[1778772987827,40.75,80923.57,0.02,0.66591,0.00016,19.99986]
[1778772992861,40.74,80921.34,0.02,0.6656,0.00016,20.00238]
[1778772996889,40.73,80927.67,0.02,0.66665,0.00016,19.97916]
[1778773002592,40.73,80925.7,0.02,0.66636,0.00016,19.98556]
[1778773004947,40.72,80920.17,0.02,0.66547,0.00016,20.00514]
[1778773007968,40.72,80917.77,0.02,0.6651,0.00016,20.01329]
[1778773013001,40.71,80917.75,0.02,0.66513,0.00016,20.01264]
[1778773018036,40.7,80917.35,0.02,0.66509,0.00016,20.01335]
[1778773023073,40.69,80919.51,0.02,0.66547,0.00016,20.00492]
[1778773028106,40.68,80917.67,0.02,0.6652,0.00016,20.0108]
[1778773033141,40.68,80916.99,0.02,0.66512,0.00016,20.01253]
[1778773039183,40.66,80915.94,0.02,0.66499,0.00016,20.01529]
[1778773042207,40.66,80925.39,0.02,0.66654,0.00016,19.98114]
[1778773044221,40.66,80916.69,0.02,0.66514,0.00016,20.01199]
[1778773045227,40.66,80908.05,0.02,0.66373,0.00016,20.04276]
[1778773046234,40.66,80902.75,0.02,0.66287,0.00016,20.0615]
[1778773050262,40.65,80896.89,0.02,0.66194,0.00016,20.08143]
[1778773055298,40.65,80896.02,0.02,0.66183,0.00016,20.07961]
[1778773060332,40.65,80891.44,0.02,0.66108,0.00016,20.09559]
[1778773065369,40.65,80885.88,0.02,0.66017,0.00016,20.11485]
[1778773069396,40.64,80880.36,0.02,0.65927,0.00016,20.13382]
[1778773074432,40.64,80881.45,0.02,0.65946,0.00016,20.12984]
[1778773078462,40.64,80875.94,0.02,0.65856,0.00016,20.14865]
[1778773080474,40.64,80866.7,0.02,0.65705,0.00016,20.18014]
[1778773082494,40.63,80857.39,0.02,0.65552,0.00017,20.21154]
[1778773083498,40.63,80870.96,0.02,0.65776,0.00016,20.16532]
[1778773088534,40.63,80875.18,0.02,0.65847,0.00016,20.15051]
[1778773093569,40.63,80871.17,0.02,0.65782,0.00016,20.16397]
[1778773098606,40.62,80858.65,0.02,0.65577,0.00017,20.20628]
[1778773099612,40.62,80855.95,0.02,0.65533,0.00017,20.2153]
[1778773102635,40.62,80849.68,0.02,0.65431,0.00017,20.23617]
[1778773103641,40.61,80843.79,0.02,0.65334,0.00017,20.25563]
[1778773104649,40.61,80850.46,0.02,0.65445,0.00017,20.23318]
[1778773106672,40.61,80856.88,0.02,0.65552,0.00017,20.21131]
[1778773109684,40.6,80860.05,0.02,0.65606,0.00017,20.20028]
[1778773114723,40.6,80854.71,0.02,0.65523,0.00017,20.21307]
[1778773115730,40.6,80839.49,0.02,0.65271,0.00017,20.26406]
[1778773116737,40.6,80834.44,0.02,0.65187,0.00017,20.28078]
[1778773118751,40.6,80831.44,0.02,0.65137,0.00017,20.29064]
[1778773123792,40.59,80825.61,0.02,0.65041,0.00017,20.30961]
[1778773128830,40.59,80825.03,0.02,0.65033,0.00017,20.3113]
[1778773133862,40.59,80826.29,0.02,0.65055,0.00017,20.30697]
[1778773138897,40.59,80827.79,0.02,0.6508,0.00017,20.30186]
[1778773143931,40.58,80826.97,0.02,0.65068,0.00017,20.30435]
[1778773147971,40.58,80813.3,0.02,0.64841,0.00017,20.3487]
[1778773148976,40.58,80801.44,0.02,0.64643,0.00017,20.38671]
[1778773149983,40.58,80795.55,0.02,0.64545,0.00017,20.40534]
[1778773155017,40.57,80791.47,0.02,0.6448,0.00017,20.41773]
[1778773160053,40.56,80792.91,0.02,0.64506,0.00017,20.4127]
[1778773162066,40.56,80801.66,0.02,0.64653,0.00017,20.38472]
[1778773163760,40.56,80800.49,0.02,0.64634,0.00017,20.38832]
[1778773169116,40.55,80799.51,0.02,0.6462,0.00017,20.39108]
[1778773171130,40.55,80805.59,0.02,0.64725,0.00017,20.36674]
[1778773173830,40.55,80816.52,0.02,0.64908,0.00017,20.33129]
[1778773179185,40.54,80819.06,0.02,0.64953,0.00017,20.32248]
[1778773183899,40.53,80807.42,0.02,0.6476,0.00017,20.3598]
[1778773185227,40.53,80810.12,0.02,0.64808,0.00017,20.35057]
[1778773188249,40.52,80816.24,0.02,0.64913,0.00017,20.33019]
[1778773189255,40.52,80823.6,0.02,0.65036,0.00017,20.30613]
[1778773191269,40.52,80829.46,0.02,0.65133,0.00017,20.28683]
[1778773199325,40.52,80834.63,0.02,0.65219,0.00017,20.26972]
[1778773204047,40.52,80861.95,0.02,0.65673,0.00017,20.17758]
[1778773205366,40.51,80860.54,0.02,0.6565,0.00017,20.18231]
[1778773210403,40.51,80868.37,0.02,0.65782,0.00017,20.15512]
[1778773215442,40.51,80867.55,0.02,0.65769,0.00017,20.15768]
[1778773220474,40.5,80872.19,0.02,0.65847,0.00017,20.14148]
[1778773225507,40.5,80870.11,0.02,0.65813,0.00017,20.1485]
[1778773230544,40.5,80873.5,0.02,0.6587,0.00017,20.13666]
[1778773233565,40.5,80866.8,0.02,0.65762,0.00017,20.15489]
[1778773239606,40.5,80871.13,0.02,0.65834,0.00017,20.13986]
[1778773244641,40.5,80869.81,0.02,0.65813,0.00017,20.14433]
[1778773249677,40.49,80873.48,0.02,0.65874,0.00017,20.13157]
[1778773254711,40.49,80873.27,0.02,0.65871,0.00017,20.1322]
[1778773259746,40.49,80880.99,0.02,0.65999,0.00016,20.10519]
[1778773260754,40.49,80890.87,0.02,0.66162,0.00016,20.07061]
[1778773261765,40.49,80897.89,0.02,0.66279,0.00016,20.04558]
[1778773265791,40.48,80903.2,0.02,0.66368,0.00016,20.02629]
[1778773266796,40.48,80909.28,0.02,0.66468,0.00016,20.00447]
[1778773271833,40.48,80907.52,0.02,0.66441,0.00016,20.01027]
[1778773275858,40.47,80912.96,0.02,0.66532,0.00016,19.99038]
[1778773280896,40.47,80916.8,0.02,0.66597,0.00016,19.97614]
[1778773284933,40.46,80922.96,0.02,0.66699,0.00016,19.95353]
[1778773287945,40.46,80922.73,0.02,0.66696,0.00016,19.9542]
[1778773294995,40.46,80918.67,0.02,0.66634,0.00016,19.96363]
[1778773300033,40.45,80920.42,0.02,0.66664,0.00016,19.95698]
[1778773302045,40.45,80900.32,0.02,0.66335,0.00016,20.02903]
[1778773303053,40.45,80886.09,0.02,0.66101,0.00016,20.07919]
[1778773304060,40.45,80886.42,0.02,0.66107,0.00016,20.07788]
[1778773306074,40.44,80896.5,0.02,0.66274,0.00016,20.04219]
[1778773307081,40.44,80899.86,0.02,0.6633,0.00016,20.03013]
[1778773312116,40.44,80903.78,0.02,0.66397,0.00016,20.01558]
[1778773314130,40.43,80909.89,0.02,0.66498,0.00016,19.99347]
[1778773317158,40.43,80917.92,0.02,0.66631,0.00016,19.96424]
[1778773322186,40.43,80922.85,0.02,0.66713,0.00016,19.94597]
[1778773327221,40.41,80924.86,0.02,0.66752,0.00016,19.93723]
[1778773331250,40.41,80918.27,0.02,0.66645,0.00016,19.96093]
[1778773332256,40.41,80918.5,0.02,0.66649,0.00016,19.96]
[1778773337292,40.4,80921.3,0.02,0.66697,0.00016,19.9494]
[1778773342327,40.4,80922.07,0.02,0.66712,0.00016,19.94618]
[1778773346357,40.39,80916.49,0.02,0.66622,0.00016,19.96607]
[1778773350385,40.39,80928.04,0.02,0.66813,0.00016,19.92359]
[1778773351409,40.39,80931.2,0.02,0.66868,0.00016,19.90709]
[1778773356429,40.38,80933.56,0.02,0.66908,0.00016,19.8981]
[1778773361474,40.38,80942.22,0.02,0.6705,0.00016,19.86581]
[1778773363486,40.38,80945.11,0.02,0.67098,0.00016,19.85501]
[1778773365187,40.37,80960.87,0.02,0.67358,0.00016,19.79505]
[1778773366507,40.37,80962.18,0.02,0.6738,0.00016,19.79006]
[1778773371541,40.37,80957.94,0.02,0.67312,0.00016,19.80581]
[1778773376577,40.36,80958.48,0.02,0.67322,0.00016,19.80352]
[1778773381611,40.36,80960.31,0.02,0.67352,0.00016,19.79639]
[1778773386646,40.36,80965.71,0.02,0.67441,0.00016,19.77576]
[1778773390674,40.35,80974.04,0.02,0.67578,0.00016,19.74365]
[1778773392689,40.35,80981.0,0.02,0.67692,0.00016,19.71684]
[1778773397728,40.35,80978.79,0.02,0.67657,0.00016,19.72501]
[1778773399738,40.35,80986.43,0.02,0.67781,0.00016,19.69546]
[1778773403765,40.34,80979.99,0.02,0.67678,0.00016,19.71999]
[1778773408803,40.34,80982.17,0.02,0.67714,0.00016,19.71137]
[1778773412834,40.34,80989.11,0.02,0.67831,0.00016,19.67942]
[1778773417868,40.34,80992.01,0.02,0.67879,0.00016,19.66792]
[1778773422900,40.33,80999.61,0.02,0.68003,0.00016,19.63811]
[1778773427936,40.33,81000.46,0.02,0.68017,0.00016,19.63462]
[1778773432971,40.33,81001.4,0.02,0.68033,0.00016,19.63077]
[1778773438006,40.33,81001.03,0.02,0.68028,0.00016,19.63205]
[1778773443041,40.33,80999.33,0.02,0.68001,0.00016,19.63847]
[1778773448078,40.32,80995.69,0.02,0.67943,0.00016,19.65244]
[1778773453114,40.32,80994.07,0.02,0.67918,0.00016,19.65852]
[1778773458148,40.32,80993.56,0.02,0.6791,0.00016,19.66033]
[1778773464190,40.32,80993.18,0.02,0.67905,0.00016,19.66163]
[1778773469226,40.32,80993.48,0.02,0.6791,0.00016,19.66034]
[1778773474275,40.32,80990.12,0.02,0.67859,0.00016,19.66835]
[1778773480306,40.31,80989.95,0.02,0.67858,0.00016,19.66878]
[1778773484334,40.31,80982.48,0.02,0.67737,0.00016,19.69755]
[1778773488363,40.31,80987.81,0.02,0.67824,0.00016,19.6769]
[1778773491384,40.31,80993.45,0.02,0.67916,0.00016,19.65484]
[1778773492391,40.31,80998.96,0.02,0.68005,0.00016,19.63331]
[1778773496107,40.31,80999.96,0.02,0.68021,0.00016,19.62932]
[1778773501457,40.31,81006.59,0.02,0.68129,0.00016,19.60324]
[1778773506183,40.31,81001.19,0.02,0.68041,0.00016,19.62444]
[1778773509519,40.31,80994.34,0.02,0.67931,0.00016,19.65115]
[1778773510525,40.31,80999.84,0.02,0.6802,0.00016,19.62966]
[1778773512539,40.31,81004.51,0.02,0.68095,0.00016,19.61134]
[1778773517574,40.31,81006.48,0.02,0.68126,0.00016,19.6038]
[1778773522609,40.31,81011.51,0.02,0.68207,0.00016,19.58411]
[1778773527644,40.31,81011.33,0.02,0.68203,0.00016,19.58497]
[1778773532680,40.31,81008.63,0.02,0.68163,0.00016,19.59087]
[1778773537718,40.32,81007.95,0.02,0.68151,0.00016,19.59371]
[1778773539731,40.32,81014.52,0.02,0.68257,0.00016,19.56785]
[1778773541746,40.32,81016.32,0.02,0.68285,0.00016,19.56086]
[1778773546784,40.32,81016.6,0.02,0.68288,0.00016,19.5601]
[1778773549806,40.32,81009.78,0.02,0.68178,0.00016,19.58725]
[1778773554840,40.33,81007.78,0.02,0.68144,0.00016,19.5954]
[1778773559875,40.32,81007.54,0.02,0.68143,0.00016,19.59579]
[1778773563903,40.32,81013.03,0.02,0.68233,0.00016,19.57366]
[1778773567932,40.31,81016.61,0.02,0.68293,0.00016,19.55881]
[1778773572967,40.3,81014.27,0.02,0.68258,0.00016,19.56741]
[1778773578002,40.3,81015.43,0.02,0.68279,0.00016,19.56214]
[1778773583039,40.29,81012.37,0.02,0.68233,0.00016,19.5736]
[1778773588074,40.29,81010.89,0.02,0.68209,0.00016,19.57935]
[1778773593109,40.28,81014.37,0.02,0.68271,0.00016,19.55998]
[1778773599152,40.27,81015.68,0.02,0.68295,0.00016,19.55404]
[1778773604188,40.27,81016.96,0.02,0.68318,0.00016,19.54835]
[1778773609222,40.26,81013.89,0.02,0.68271,0.00016,19.55997]
[1778773614258,40.26,81015.58,0.02,0.683,0.00016,19.5527]
[1778773618285,40.25,81032.16,0.02,0.68569,0.00016,19.48598]
[1778773619292,40.25,81035.2,0.02,0.68619,0.00016,19.47323]
[1778773624327,40.23,81038.89,0.02,0.68685,0.00016,19.45651]
[1778773629363,40.22,81042.22,0.02,0.68743,0.00016,19.44173]
[1778773633393,40.22,81034.42,0.02,0.6862,0.00016,19.47291]
[1778773635408,40.22,81021.0,0.02,0.68404,0.00016,19.52671]
[1778773636414,40.21,81021.59,0.02,0.68414,0.00016,19.52425]
[1778773643465,40.21,81023.08,0.02,0.6844,0.00016,19.51768]
[1778773647491,40.21,81028.68,0.02,0.68532,0.00016,19.49486]
[1778773648499,40.2,81034.24,0.02,0.68622,0.00016,19.47239]
[1778773653534,40.2,81035.96,0.02,0.68653,0.00016,19.46029]
[1778773658573,40.2,81040.1,0.02,0.6872,0.00016,19.44334]
[1778773662596,40.2,81046.68,0.02,0.68827,0.00016,19.41636]
[1778773667631,40.19,81046.35,0.02,0.68823,0.00016,19.4172]
[1778773672666,40.19,81048.11,0.02,0.68852,0.00016,19.40999]
[1778773677702,40.19,81047.63,0.02,0.68844,0.00016,19.41193]
[1778773685757,40.19,81046.14,0.02,0.6882,0.00016,19.41796]
[1778773690810,40.19,81045.42,0.02,0.68809,0.00016,19.42086]
[1778773697538,40.19,81042.73,0.02,0.68766,0.00016,19.43164]
[1778773699873,40.19,81027.04,0.02,0.68515,0.00016,19.49496]
[1778773700881,40.19,81031.62,0.02,0.68589,0.00016,19.47644]
[1778773705916,40.19,81032.15,0.02,0.68599,0.00016,19.47398]
[1778773710950,40.18,81031.76,0.02,0.68593,0.00016,19.47524]
[1778773715985,40.18,81035.49,0.02,0.68658,0.00016,19.45491]
[1778773722032,40.18,81035.55,0.02,0.6866,0.00016,19.45427]
[1778773727068,40.17,81036.99,0.02,0.68685,0.00016,19.44815]
[1778773729085,40.17,81031.17,0.02,0.68592,0.00016,19.47157]
[1778773734116,40.17,81029.97,0.02,0.68574,0.00016,19.47601]
[1778773739150,40.17,81037.11,0.02,0.6869,0.00016,19.44677]
[1778773744186,40.16,81038.34,0.02,0.68711,0.00016,19.44153]
[1778773749221,40.16,81035.45,0.02,0.68665,0.00016,19.45298]
[1778773754257,40.16,81035.32,0.02,0.68664,0.00016,19.45324]
[1778773755263,40.16,81029.38,0.02,0.68569,0.00016,19.47718]
[1778773758285,40.16,81022.5,0.02,0.68458,0.00016,19.50483]
[1778773763319,40.16,81021.9,0.02,0.68446,0.00016,19.50784]
[1778773769361,40.17,81023.69,0.02,0.68472,0.00016,19.50138]
[1778773771374,40.17,81004.17,0.02,0.68159,0.00016,19.57445]
[1778773772382,40.17,81006.84,0.02,0.68202,0.00016,19.56395]
[1778773775412,40.17,81018.15,0.02,0.68385,0.00016,19.51896]
[1778773776416,40.17,81020.08,0.02,0.68417,0.00016,19.51113]
[1778773778430,40.17,81025.56,0.02,0.68506,0.00016,19.48896]
[1778773783471,40.17,81026.82,0.02,0.68527,0.00016,19.48352]
[1778773784477,40.17,81020.08,0.02,0.68419,0.00016,19.51051]
[1778773786492,40.17,81015.08,0.02,0.68338,0.00016,19.53052]
[1778773791526,40.17,81018.46,0.02,0.68392,0.00016,19.51716]
[1778773795555,40.16,81024.35,0.02,0.68489,0.00016,19.49317]
[1778773796563,40.16,81031.81,0.02,0.68609,0.00016,19.46304]
[1778773797569,40.16,81032.41,0.02,0.68619,0.00016,19.46056]
[1778773799587,40.16,81038.82,0.02,0.68722,0.00016,19.43449]
[1778773800623,40.16,81049.48,0.02,0.68893,0.00016,19.39097]
[1778773801622,40.16,81060.95,0.02,0.69077,0.00016,19.34379]
[1778773802650,40.16,81082.39,0.02,0.69419,0.00016,19.25458]
[1778773803654,40.16,81074.77,0.02,0.69297,0.00016,19.28647]
[1778773804645,40.16,81064.28,0.02,0.6913,0.00016,19.33014]
[1778773805655,40.16,81061.17,0.02,0.6908,0.00016,19.34312]
[1778773809680,40.17,81069.37,0.02,0.6921,0.00016,19.30924]
[1778773810691,40.17,81069.69,0.02,0.69215,0.00016,19.30804]
[1778773811697,40.17,81057.16,0.02,0.69014,0.00016,19.35997]
[1778773812710,40.17,81057.73,0.02,0.69023,0.00016,19.35766]
[1778773814717,40.17,81070.83,0.02,0.69232,0.00016,19.3035]
[1778773815724,40.17,81075.52,0.02,0.69307,0.00016,19.28404]
[1778773816731,40.17,81083.47,0.02,0.69433,0.00016,19.25073]
[1778773817740,40.17,81084.73,0.02,0.69453,0.00016,19.24543]
[1778773820761,40.17,81090.63,0.02,0.69546,0.00016,19.22088]
[1778773821767,40.17,81091.41,0.02,0.69558,0.00016,19.21776]
[1778773826813,40.18,81094.3,0.02,0.69602,0.00016,19.206]
[1778773828492,40.18,81087.23,0.02,0.6949,0.00016,19.23571]
[1778773830832,40.17,81093.06,0.02,0.69583,0.00016,19.21098]
[1778773835868,40.17,81096.36,0.02,0.6964,0.00016,19.19181]
[1778773838563,40.17,81106.77,0.02,0.69805,0.00016,19.1474]
[1778773840903,40.17,81109.06,0.02,0.69842,0.00016,19.13759]
[1778773841911,40.17,81125.47,0.02,0.701,0.00016,19.06706]
[1778773842918,40.17,81125.73,0.02,0.70104,0.00016,19.066]
[1778773843925,40.17,81132.04,0.02,0.70203,0.00016,19.03873]
[1778773846947,40.17,81132.68,0.02,0.70212,0.00016,19.03622]
[1778773851991,40.18,81130.44,0.02,0.70176,0.00016,19.04633]
[1778773856013,40.18,81136.02,0.02,0.70262,0.00016,19.02243]
[1778773858704,40.18,81130.09,0.02,0.70168,0.00016,19.04844]
[1778773863070,40.18,81122.01,0.02,0.7004,0.00016,19.08368]
[1778773864077,40.19,81122.68,0.02,0.7005,0.00016,19.08084]
[1778773869113,40.19,81124.62,0.02,0.7008,0.00016,19.07271]
[1778773870134,40.19,81131.26,0.02,0.70184,0.00016,19.04405]
[1778773872135,40.19,81136.39,0.02,0.70264,0.00016,19.02196]
[1778773877173,40.19,81134.34,0.02,0.7023,0.00016,19.03139]
[1778773878848,40.19,81146.49,0.02,0.70421,0.00016,18.97841]
[1778773881270,40.19,81133.4,0.02,0.70215,0.00016,19.03567]
[1778773883264,40.2,81119.31,0.02,0.69992,0.00016,19.09681]
[1778773884263,40.2,81122.18,0.02,0.70037,0.00016,19.08449]
[1778773888293,40.2,81128.53,0.02,0.70137,0.00016,19.05728]
[1778773890311,40.2,81136.95,0.02,0.70268,0.00016,19.02089]
[1778773891323,40.2,81133.47,0.02,0.70217,0.00016,19.0311]
[1778773893338,40.2,81126.39,0.02,0.70105,0.00016,19.06191]
[1778773897362,40.2,81118.88,0.02,0.69986,0.00016,19.09447]
[1778773898370,40.2,81113.67,0.02,0.69904,0.00016,19.11684]
[1778773900382,40.2,81110.18,0.02,0.69849,0.00016,19.13177]
[1778773902400,40.2,81101.76,0.02,0.69716,0.00016,19.16763]
[1778773903406,40.2,81087.78,0.02,0.69495,0.00016,19.22669]
[1778773904416,40.2,81088.24,0.02,0.69502,0.00016,19.22469]
[1778773906425,40.2,81097.85,0.02,0.69655,0.00016,19.18398]
[1778773911461,40.2,81098.01,0.02,0.69658,0.00016,19.18309]
[1778773912468,40.2,81110.36,0.02,0.69854,0.00016,19.1305]
[1778773913473,40.2,81119.2,0.02,0.69993,0.00016,19.09262]
[1778773914483,40.2,81120.17,0.02,0.70008,0.00016,19.08849]
[1778773916494,40.2,81125.75,0.02,0.70096,0.00016,19.06455]
[1778773917501,40.2,81120.45,0.02,0.70012,0.00016,19.08747]
[1778773922539,40.2,81129.07,0.02,0.70147,0.00016,19.05053]
[1778773923543,40.2,81136.37,0.02,0.70261,0.00016,19.01896]
[1778773924550,40.2,81137.39,0.02,0.70277,0.00016,19.01458]
[1778773925557,40.21,81156.62,0.02,0.70577,0.00016,18.93047]
[1778773926565,40.21,81162.78,0.02,0.70673,0.00016,18.90343]
[1778773928580,40.21,81165.02,0.02,0.70707,0.00016,18.89382]
[1778773929586,40.21,81170.79,0.02,0.70796,0.00016,18.86841]
[1778773931601,40.21,81174.28,0.02,0.70849,0.00016,18.85319]
[1778773932607,40.21,81180.67,0.02,0.70948,0.00016,18.8249]
[1778773934622,40.22,81181.62,0.02,0.7096,0.00015,18.8213]
[1778773937643,40.22,81169.47,0.02,0.70769,0.00016,18.87609]
[1778773940664,40.23,81178.39,0.02,0.70906,0.00016,18.83705]
[1778773944703,40.23,81184.66,0.02,0.71001,0.00015,18.80968]
[1778773945701,40.23,81193.6,0.02,0.71138,0.00015,18.76976]
[1778773946706,40.24,81196.41,0.02,0.71181,0.00015,18.75736]
[1778773947715,40.24,81189.99,0.02,0.71081,0.00015,18.78651]
[1778773948723,40.24,81182.75,0.02,0.70968,0.00015,18.81918]
[1778773952752,40.25,81179.89,0.02,0.70924,0.00016,18.828]
[1778773957789,40.26,81179.19,0.02,0.70909,0.00016,18.83233]
[1778773959803,40.26,81186.91,0.02,0.71027,0.00015,18.7983]
[1778773961816,40.26,81196.39,0.02,0.71172,0.00015,18.7562]
[1778773963830,40.27,81205.38,0.02,0.71309,0.00015,18.71618]
[1778773968865,40.28,81209.42,0.02,0.71366,0.00015,18.69938]
[1778773972896,40.29,81222.0,0.02,0.71555,0.00015,18.64334]
[1778773975915,40.29,81228.66,0.02,0.71655,0.00015,18.61341]
[1778773979943,40.29,81233.87,0.02,0.71733,0.00015,18.58993]
[1778773984979,40.3,81239.47,0.02,0.71817,0.00015,18.56478]
[1778773986993,40.3,81250.72,0.02,0.71988,0.00015,18.51277]
[1778773991020,40.3,81243.87,0.02,0.71883,0.00015,18.54476]
[1778773996055,40.3,81237.82,0.02,0.7179,0.00015,18.57295]
[1778773999777,40.3,81243.61,0.02,0.71877,0.00015,18.54648]
[1778774005119,40.31,81241.53,0.02,0.71844,0.00015,18.55649]
[1778774010153,40.31,81243.98,0.02,0.71881,0.00015,18.54557]
[1778774015188,40.31,81243.46,0.02,0.71875,0.00015,18.54331]
[1778774020224,40.31,81243.59,0.02,0.71876,0.00015,18.54308]
[1778774025260,40.32,81243.51,0.02,0.71874,0.00015,18.5438]
[1778774030295,40.32,81244.78,0.02,0.71892,0.00015,18.53826]
[1778774034322,40.32,81250.49,0.02,0.71978,0.00015,18.51199]
[1778774039357,40.32,81256.87,0.02,0.72075,0.00015,18.48252]
[1778774043385,40.32,81262.48,0.02,0.72159,0.00015,18.45661]
[1778774048421,40.32,81270.98,0.02,0.72287,0.00015,18.41713]
[1778774049428,40.32,81271.85,0.02,0.723,0.00015,18.41314]
[1778774053456,40.33,81276.81,0.02,0.72373,0.00015,18.39023]
[1778774057484,40.33,81269.86,0.02,0.72267,0.00015,18.42326]
[1778774059498,40.33,81263.61,0.02,0.72172,0.00015,18.45264]
[1778774064536,40.33,81267.7,0.02,0.72233,0.00015,18.43392]
[1778774069568,40.34,81268.2,0.02,0.72239,0.00015,18.432]
[1778774074602,40.34,81265.02,0.02,0.72194,0.00015,18.44217]
[1778774078636,40.34,81255.97,0.02,0.72055,0.00015,18.48467]
[1778774079649,40.34,81255.2,0.02,0.72043,0.00015,18.48839]
[1778774081658,40.34,81264.01,0.02,0.72176,0.00015,18.44758]
[1778774082663,40.34,81263.69,0.02,0.72171,0.00015,18.44917]
[1778774086691,40.35,81269.83,0.02,0.72263,0.00015,18.42081]
[1778774091725,40.35,81268.29,0.02,0.72238,0.00015,18.42844]
[1778774096761,40.35,81263.14,0.02,0.72159,0.00015,18.45285]
[1778774101796,40.35,81265.83,0.02,0.72199,0.00015,18.44054]
[1778774105825,40.36,81271.29,0.02,0.72281,0.00015,18.4153]
[1778774110863,40.36,81271.4,0.02,0.72281,0.00015,18.41525]
[1778774115898,40.36,81272.28,0.02,0.72293,0.00015,18.4116]
[1778774117911,40.36,81279.68,0.02,0.72404,0.00015,18.37712]
[1778774122966,40.37,81277.97,0.02,0.72377,0.00015,18.3856]
[1778774129006,40.37,81274.17,0.02,0.72317,0.00015,18.40406]
[1778774134041,40.37,81271.59,0.02,0.72281,0.00015,18.41155]
[1778774139078,40.38,81273.06,0.02,0.72301,0.00015,18.40517]
[1778774144111,40.38,81269.33,0.02,0.72243,0.00015,18.42317]
[1778774149146,40.38,81270.29,0.02,0.72256,0.00015,18.41918]
[1778774155188,40.39,81267.0,0.02,0.72205,0.00015,18.43514]
[1778774159220,40.39,81256.13,0.02,0.72039,0.00015,18.48607]
[1778774160918,40.39,81253.77,0.02,0.72003,0.00015,18.49714]
[1778774163244,40.39,81260.24,0.02,0.721,0.00015,18.46738]
[1778774168281,40.4,81257.26,0.02,0.72054,0.00015,18.4817]
[1778774173317,40.4,81255.83,0.02,0.7203,0.00015,18.48892]
[1778774176339,40.4,81267.68,0.02,0.72209,0.00015,18.4341]
[1778774177345,40.4,81272.65,0.02,0.72283,0.00015,18.41096]
[1778774182380,40.4,81268.64,0.02,0.72222,0.00015,18.43008]
[1778774188422,40.41,81267.3,0.02,0.722,0.00015,18.43676]
[1778774189431,40.41,81259.78,0.02,0.72086,0.00015,18.47182]
[1778774194464,40.41,81260.33,0.02,0.72098,0.00015,18.46437]
[1778774199501,40.41,81258.66,0.02,0.72072,0.00015,18.47232]
[1778774204535,40.41,81258.47,0.02,0.72069,0.00015,18.47334]
[1778774207559,40.41,81265.93,0.02,0.72181,0.00015,18.43875]
[1778774212594,40.41,81262.47,0.02,0.72128,0.00015,18.4551]
[1778774217629,40.42,81262.01,0.02,0.72121,0.00015,18.45741]
[1778774222665,40.42,81261.47,0.02,0.7211,0.00015,18.46058]
[1778774225703,40.42,81280.07,0.02,0.7239,0.00015,18.37394]
[1778774226710,40.42,81280.68,0.02,0.72399,0.00015,18.37113]
[1778774231757,40.42,81280.17,0.02,0.72391,0.00015,18.37378]
[1778774236780,40.43,81282.01,0.02,0.72417,0.00015,18.36575]
[1778774241818,40.43,81280.93,0.02,0.72399,0.00015,18.37149]
[1778774246854,40.44,81279.43,0.02,0.72374,0.00015,18.3792]
[1778774251894,40.44,81279.1,0.02,0.72372,0.00015,18.37604]
[1778774256926,40.44,81280.46,0.02,0.72391,0.00015,18.36999]
[1778774261968,40.44,81280.99,0.02,0.72398,0.00015,18.3678]
[1778774267002,40.44,81282.13,0.02,0.72414,0.00015,18.36272]
[1778774272037,40.45,81281.04,0.02,0.72397,0.00015,18.36805]
[1778774277071,40.45,81281.0,0.02,0.72396,0.00015,18.3684]
[1778774282108,40.45,81281.66,0.02,0.72406,0.00015,18.36539]
[1778774287142,40.45,81284.06,0.02,0.72442,0.00015,18.35423]
[1778774289157,40.45,81293.66,0.02,0.72586,0.00015,18.30912]
[1778774291170,40.45,81294.41,0.02,0.72597,0.00015,18.30561]
[1778774296205,40.45,81298.01,0.02,0.7265,0.00015,18.28868]
[1778774301241,40.45,81297.5,0.02,0.72643,0.00015,18.29116]
[1778774306275,40.45,81294.49,0.02,0.72597,0.00015,18.30538]
[1778774309298,40.45,81281.36,0.02,0.724,0.00015,18.36722]
[1778774310306,40.45,81271.04,0.02,0.72245,0.00015,18.41554]
[1778774311311,40.45,81269.39,0.02,0.72223,0.00015,18.41822]
[1778774316347,40.45,81271.77,0.02,0.72259,0.00015,18.40728]
[1778774320378,40.45,81278.32,0.02,0.72357,0.00015,18.37674]
[1778774325411,40.45,81278.08,0.02,0.72353,0.00015,18.37793]
[1778774330445,40.45,81282.57,0.02,0.72421,0.00015,18.3569]
[1778774332460,40.45,81285.6,0.02,0.72467,0.00015,18.34263]
[1778774337494,40.45,81287.21,0.02,0.7249,0.00015,18.33533]
[1778774342530,40.46,81289.66,0.02,0.72526,0.00015,18.32411]
[1778774345552,40.46,81282.13,0.02,0.72412,0.00015,18.35969]
[1778774350586,40.46,81279.19,0.02,0.72367,0.00015,18.37363]
[1778774355621,40.46,81282.85,0.02,0.72422,0.00015,18.35662]
[1778774360656,40.46,81280.94,0.02,0.72393,0.00015,18.36568]
[1778774365690,40.46,81279.37,0.02,0.72369,0.00015,18.3731]
[1778774370727,40.46,81277.33,0.02,0.72338,0.00015,18.38275]
[1778774375762,40.46,81278.54,0.02,0.7236,0.00015,18.37213]
[1778774380797,40.46,81277.35,0.02,0.72343,0.00015,18.37736]
[1778774381804,40.46,81262.52,0.02,0.72119,0.00015,18.44647]
[1778774382811,40.46,81261.44,0.02,0.72103,0.00015,18.45146]
[1778774387846,40.46,81262.38,0.02,0.72118,0.00015,18.44694]
[1778774388854,40.46,81268.5,0.02,0.7221,0.00015,18.41845]
[1778774389860,40.46,81278.55,0.02,0.72362,0.00015,18.37152]
[1778774390869,40.46,81281.35,0.02,0.72404,0.00015,18.3584]
[1778774395901,40.46,81272.99,0.02,0.72277,0.00015,18.39764]
[1778774397916,40.46,81270.41,0.02,0.72239,0.00015,18.40969]
[1778774401954,40.46,81276.27,0.02,0.72327,0.00015,18.38232]
[1778774402961,40.46,81288.21,0.02,0.72507,0.00015,18.3262]
[1778774403968,40.46,81293.94,0.02,0.72593,0.00015,18.29917]
[1778774405983,40.46,81301.4,0.02,0.72705,0.00015,18.26387]
[1778774410033,40.46,81338.86,0.02,0.73262,0.00015,18.0847]
[1778774411070,40.46,81427.87,0.02,0.74562,0.00014,17.6463]
[1778774412056,40.46,81417.78,0.02,0.74416,0.00014,17.69685]
[1778774413057,40.46,81405.03,0.02,0.74231,0.00015,17.76055]
[1778774414062,40.46,81416.59,0.02,0.74397,0.00014,17.70351]
[1778774416079,40.46,81434.63,0.02,0.74656,0.00014,17.61325]
[1778774417093,40.46,81445.52,0.02,0.74813,0.00014,17.55832]
[1778774418099,40.46,81443.05,0.02,0.74777,0.00014,17.571]
[1778774419098,40.47,81417.91,0.02,0.74414,0.00014,17.69775]
[1778774421110,40.47,81405.88,0.02,0.74239,0.00015,17.75783]
[1778774423128,40.47,81419.03,0.02,0.74429,0.00014,17.69245]
[1778774428165,40.47,81407.71,0.02,0.74263,0.00014,17.74974]
[1778774429168,40.47,81394.42,0.02,0.7407,0.00015,17.81582]
[1778774430175,40.47,81404.8,0.02,0.7422,0.00015,17.76443]
[1778774431182,40.48,81410.63,0.02,0.74309,0.00014,17.73034]
[1778774435214,40.48,81403.02,0.02,0.74197,0.00015,17.76869]
[1778774437241,40.48,81408.2,0.02,0.74271,0.00014,17.74316]
[1778774439253,40.48,81407.68,0.02,0.74263,0.00014,17.74601]
[1778774441275,40.48,81417.5,0.02,0.74404,0.00014,17.69733]
[1778774442279,40.48,81408.73,0.02,0.74277,0.00014,17.74124]
[1778774443296,40.48,81407.59,0.02,0.7426,0.00014,17.74704]
[1778774444343,40.48,81421.54,0.02,0.74461,0.00014,17.67759]
[1778774445333,40.48,81440.43,0.02,0.74733,0.00014,17.58271]
[1778774446336,40.49,81460.82,0.02,0.75024,0.00014,17.47969]
[1778774447340,40.49,81470.13,0.02,0.75156,0.00014,17.43242]
[1778774448347,40.49,81474.19,0.02,0.75214,0.00014,17.41185]
[1778774451369,40.49,81479.64,0.02,0.7529,0.00014,17.3845]
[1778774453395,40.49,81474.24,0.02,0.75212,0.00014,17.41251]
[1778774457411,40.5,81471.96,0.02,0.75178,0.00014,17.42477]
[1778774459425,40.5,81462.84,0.02,0.75047,0.00014,17.47156]
[1778774463454,40.5,81470.56,0.02,0.75156,0.00014,17.43271]
[1778774466475,40.5,81461.03,0.02,0.75019,0.00014,17.48165]
[1778774469497,40.5,81466.12,0.02,0.75091,0.00014,17.45613]
[1778774474536,40.51,81468.93,0.02,0.75129,0.00014,17.44243]
[1778774478562,40.51,81459.65,0.02,0.74995,0.00014,17.49022]
[1778774479570,40.51,81451.2,0.02,0.74875,0.00014,17.53304]
[1778774480581,40.51,81424.62,0.02,0.74493,0.00014,17.667]
[1778774481581,40.51,81397.92,0.02,0.74106,0.00015,17.80009]
[1778774482588,40.51,81389.04,0.02,0.73976,0.00015,17.84404]
[1778774483596,40.51,81388.9,0.02,0.73974,0.00015,17.8448]
[1778774485632,40.51,81378.43,0.02,0.73821,0.00015,17.89632]
[1778774486624,40.51,81382.85,0.02,0.73885,0.00015,17.87474]
[1778774491658,40.51,81361.22,0.02,0.73572,0.00015,17.97541]
[1778774496693,40.52,81360.31,0.02,0.73559,0.00015,17.97995]
[1778774498706,40.52,81354.49,0.02,0.73473,0.00015,18.00821]
[1778774501728,40.52,81338.72,0.02,0.73241,0.00015,18.08441]
[1778774502744,40.52,81328.63,0.02,0.73091,0.00015,18.13293]
[1778774507776,40.51,81330.93,0.02,0.73126,0.00015,18.12159]
[1778774508790,40.51,81340.29,0.02,0.73265,0.00015,18.07651]
[1778774509789,40.51,81352.81,0.02,0.7345,0.00015,18.01599]
[1778774514615,40.51,81340.86,0.02,0.73273,0.00015,18.07367]
[1778774519859,40.51,81342.6,0.02,0.733,0.00015,18.06512]
[1778774521873,40.51,81334.57,0.02,0.73181,0.00015,18.10367]
[1778774522880,40.51,81342.11,0.02,0.73293,0.00015,18.06733]
[1778774527915,40.51,81337.9,0.02,0.73231,0.00015,18.08742]
[1778774532951,40.51,81338.01,0.02,0.73234,0.00015,18.08637]
[1778774533956,40.51,81345.05,0.02,0.73339,0.00015,18.0523]
[1778774538997,40.5,81338.2,0.02,0.73239,0.00015,18.08487]
[1778774542018,40.5,81325.01,0.02,0.73044,0.00015,18.14787]
[1778774544033,40.5,81336.8,0.02,0.7322,0.00015,18.0911]
[1778774548063,40.5,81327.09,0.02,0.73077,0.00015,18.13741]
[1778774549068,40.5,81320.27,0.02,0.72976,0.00015,18.16997]
[1778774554104,40.5,81318.7,0.02,0.72957,0.00015,18.172]
[1778774557134,40.49,81312.13,0.02,0.7286,0.00015,18.20306]
[1778774562164,40.49,81309.5,0.02,0.72822,0.00015,18.21507]
[1778774565187,40.49,81315.1,0.02,0.72907,0.00015,18.18813]
[1778774568208,40.49,81309.37,0.02,0.72822,0.00015,18.21513]
[1778774569220,40.49,81292.8,0.02,0.72575,0.00015,18.29344]
[1778774570220,40.49,81283.59,0.02,0.72437,0.00015,18.33658]
[1778774571226,40.48,81291.76,0.02,0.7256,0.00015,18.29798]
[1778774572234,40.48,81292.16,0.02,0.72567,0.00015,18.29594]
[1778774574247,40.48,81302.5,0.02,0.72723,0.00015,18.24674]
[1778774575253,40.48,81299.15,0.02,0.72673,0.00015,18.26246]
[1778774579282,40.48,81305.5,0.02,0.72769,0.00015,18.23182]
[1778774582303,40.47,81300.43,0.02,0.72695,0.00015,18.25545]
[1778774586336,40.47,81308.3,0.02,0.72814,0.00015,18.21752]
[1778774591367,40.47,81302.18,0.02,0.72725,0.00015,18.24594]
[1778774596403,40.46,81298.19,0.02,0.72667,0.00015,18.26413]
[1778774599422,40.46,81286.34,0.02,0.72491,0.00015,18.31954]
[1778774600429,40.46,81285.3,0.02,0.72476,0.00015,18.32421]
[1778774603452,40.45,81291.84,0.02,0.72576,0.00015,18.29275]
[1778774604458,40.45,81285.2,0.02,0.72477,0.00015,18.32383]
[1778774608486,40.45,81291.05,0.02,0.72568,0.00015,18.2954]
[1778774613523,40.44,81292.04,0.02,0.72589,0.00015,18.28463]
[1778774615535,40.44,81297.51,0.02,0.72673,0.00015,18.25838]
[1778774616544,40.44,81303.32,0.02,0.7276,0.00015,18.23066]
[1778774618557,40.43,81306.0,0.02,0.72801,0.00015,18.21765]
[1778774620572,40.43,81313.03,0.02,0.72907,0.00015,18.18391]
[1778774621579,40.43,81312.25,0.02,0.72895,0.00015,18.18754]
[1778774626622,40.43,81309.86,0.02,0.72861,0.00015,18.19851]
[1778774627621,40.43,81302.55,0.02,0.72752,0.00015,18.2332]
[1778774628628,40.43,81300.99,0.02,0.72729,0.00015,18.24048]
[1778774633668,40.42,81301.76,0.02,0.72743,0.00015,18.23599]
[1778774638700,40.42,81310.71,0.02,0.72879,0.00015,18.19256]
[1778774643734,40.41,81309.41,0.02,0.72862,0.00015,18.19805]
[1778774648769,40.41,81305.81,0.02,0.7281,0.00015,18.21447]
[1778774653804,40.4,81301.89,0.02,0.72754,0.00015,18.23226]
[1778774658840,40.4,81298.78,0.02,0.72711,0.00015,18.24594]
[1778774663874,40.39,81305.57,0.02,0.72816,0.00015,18.21265]
[1778774666900,40.39,81300.46,0.02,0.72741,0.00015,18.23648]
[1778774668912,40.39,81284.28,0.02,0.72498,0.00015,18.31281]
[1778774669919,40.38,81290.39,0.02,0.72591,0.00015,18.2837]
[1778774670926,40.38,81303.41,0.02,0.72787,0.00015,18.22178]
[1778774672940,40.37,81297.3,0.02,0.72704,0.00015,18.24403]
[1778774675757,40.37,81288.97,0.02,0.7258,0.00015,18.28312]
[1778774680996,40.36,81291.11,0.02,0.72615,0.00015,18.27228]
[1778774686033,40.36,81292.75,0.02,0.72641,0.00015,18.26382]
[1778774691071,40.36,81292.58,0.02,0.72641,0.00015,18.2639]
[1778774696104,40.35,81293.03,0.02,0.7265,0.00015,18.26103]
[1778774701140,40.35,81298.02,0.02,0.72727,0.00015,18.23667]
[1778774706173,40.34,81310.07,0.02,0.7291,0.00015,18.1785]
[1778774708188,40.34,81318.85,0.02,0.73042,0.00015,18.13609]
[1778774709194,40.34,81326.6,0.02,0.73157,0.00015,18.09868]
[1778774711210,40.34,81335.48,0.02,0.7329,0.00015,18.05537]
[1778774713223,40.34,81342.14,0.02,0.7339,0.00015,18.0227]
[1778774717251,40.33,81335.51,0.02,0.73294,0.00015,18.05432]
[1778774722291,40.33,81337.57,0.02,0.73326,0.00015,18.04366]
[1778774727321,40.33,81338.83,0.02,0.73346,0.00015,18.03709]
[1778774728328,40.32,81344.94,0.02,0.73437,0.00015,18.00724]
[1778774729338,40.32,81353.67,0.02,0.73567,0.00015,17.96455]
[1778774733362,40.32,81362.26,0.02,0.73698,0.00015,17.91689]
[1778774734373,40.32,81369.23,0.02,0.73801,0.00015,17.88256]
[1778774739405,40.32,81371.35,0.02,0.73833,0.00015,17.87195]
[1778774744458,40.32,81373.74,0.02,0.73868,0.00015,17.86003]
[1778774745451,40.32,81394.75,0.02,0.74176,0.00015,17.7557]
[1778774746461,40.32,81404.28,0.02,0.74315,0.00015,17.70814]
[1778774747472,40.32,81414.29,0.02,0.7446,0.00015,17.65802]
[1778774748475,40.32,81414.25,0.02,0.74459,0.00015,17.65831]
[1778774750488,40.32,81419.69,0.02,0.74538,0.00014,17.63094]
[1778774752508,40.32,81429.58,0.02,0.74682,0.00014,17.58093]
[1778774753509,40.32,81433.96,0.02,0.74745,0.00014,17.55878]
[1778774754516,40.32,81422.62,0.02,0.74581,0.00014,17.61607]
[1778774755524,40.32,81420.4,0.02,0.74549,0.00014,17.62718]
[1778774759553,40.32,81405.93,0.02,0.7434,0.00015,17.69972]
[1778774760559,40.32,81401.59,0.02,0.74276,0.00015,17.72139]
[1778774762610,40.32,81401.84,0.02,0.7428,0.00015,17.72012]
[1778774767614,40.32,81402.63,0.02,0.74292,0.00015,17.71608]
[1778774768622,40.32,81408.41,0.02,0.74376,0.00015,17.68712]
[1778774770634,40.32,81403.13,0.02,0.74299,0.00015,17.71357]
[1778774775672,40.32,81409.26,0.02,0.74388,0.00015,17.68283]
[1778774777697,40.32,81392.2,0.02,0.7414,0.00015,17.76806]
[1778774778701,40.32,81386.32,0.02,0.74054,0.00015,17.79725]
[1778774779709,40.32,81380.76,0.02,0.73973,0.00015,17.82475]
[1778774781722,40.32,81374.23,0.02,0.73877,0.00015,17.85692]
[1778774783741,40.32,81367.92,0.02,0.73785,0.00015,17.88791]
[1778774787766,40.31,81362.55,0.02,0.73707,0.00015,17.91401]
[1778774788772,40.31,81346.07,0.02,0.73463,0.00015,17.99467]
[1778774789778,40.31,81343.84,0.02,0.73431,0.00015,18.00544]
[1778774790785,40.31,81349.56,0.02,0.73516,0.00015,17.97744]
[1778774792801,40.31,81339.08,0.02,0.73365,0.00015,18.02326]
[1778774793806,40.31,81336.56,0.02,0.73327,0.00015,18.03545]
[1778774794814,40.31,81343.4,0.02,0.73429,0.00015,18.00206]
[1778774796828,40.31,81350.61,0.02,0.73537,0.00015,17.9667]
[1778774801864,40.31,81346.99,0.02,0.73485,0.00015,17.98374]
[1778774806898,40.3,81348.82,0.02,0.73514,0.00015,17.97411]
[1778774811936,40.3,81348.08,0.02,0.73505,0.00015,17.9772]
[1778774816968,40.29,81345.23,0.02,0.73464,0.00015,17.99044]
[1778774819989,40.29,81350.29,0.02,0.7354,0.00015,17.96533]
[1778774825035,40.29,81358.57,0.02,0.73664,0.00015,17.92425]
[1778774830061,40.29,81366.14,0.02,0.73777,0.00015,17.88669]
[1778774835096,40.29,81369.02,0.02,0.7382,0.00015,17.8723]
[1778774838117,40.28,81378.27,0.02,0.73956,0.00015,17.8263]
[1778774840131,40.28,81389.54,0.02,0.74122,0.00015,17.77017]
[1778774842146,40.28,81405.19,0.02,0.74351,0.00015,17.69182]
[1778774843152,40.28,81412.7,0.02,0.7446,0.00015,17.65402]
[1778774844159,40.28,81422.33,0.02,0.746,0.00014,17.60544]
[1778774849194,40.28,81423.79,0.02,0.74622,0.00014,17.59787]
[1778774851208,40.28,81418.03,0.02,0.74543,0.00015,17.62155]
[1778774854229,40.28,81423.44,0.02,0.74622,0.00014,17.59402]
[1778774859265,40.28,81422.45,0.02,0.74608,0.00014,17.59875]
[1778774863292,40.28,81429.86,0.02,0.74716,0.00014,17.56102]
[1778774868327,40.28,81429.54,0.02,0.74712,0.00014,17.56246]
[1778774873363,40.27,81428.73,0.02,0.74701,0.00014,17.56633]
[1778774878398,40.27,81428.46,0.02,0.74698,0.00014,17.56747]
[1778774883433,40.27,81425.16,0.02,0.74651,0.00014,17.58398]
[1778774884441,40.27,81416.79,0.02,0.74529,0.00015,17.62619]
[1778774888469,40.27,81410.96,0.02,0.74445,0.00015,17.65555]
[1778774892497,40.27,81397.44,0.02,0.74248,0.00015,17.72326]
[1778774897532,40.27,81396.33,0.02,0.74233,0.00015,17.72851]
[1778774898539,40.27,81402.2,0.02,0.74318,0.00015,17.69911]
[1778774900553,40.27,81407.61,0.02,0.74397,0.00015,17.67196]
[1778774903575,40.27,81391.98,0.02,0.74169,0.00015,17.75008]
[1778774908610,40.27,81396.82,0.02,0.74241,0.00015,17.72546]
[1778774909626,40.27,81397.01,0.02,0.74244,0.00015,17.72448]
[1778774910625,40.27,81406.04,0.02,0.74376,0.00015,17.6792]
[1778774911633,40.27,81413.31,0.02,0.74486,0.00015,17.63738]
[1778774913646,40.26,81414.33,0.02,0.74501,0.00015,17.63211]
[1778774918681,40.26,81416.0,0.02,0.74526,0.00015,17.62341]
[1778774923719,40.26,81414.68,0.02,0.74508,0.00015,17.6297]
[1778774926740,40.26,81403.69,0.02,0.74348,0.00015,17.68497]
[1778774927747,40.26,81400.98,0.02,0.74309,0.00015,17.69854]
[1778774932783,40.26,81401.6,0.02,0.74318,0.00015,17.69524]
[1778774937817,40.26,81410.53,0.02,0.74449,0.00015,17.65023]
[1778774939831,40.26,81413.73,0.02,0.74495,0.00015,17.63414]
[1778774943863,40.26,81421.88,0.02,0.74613,0.00014,17.59313]
[1778774945876,40.26,81425.53,0.02,0.74666,0.00014,17.57482]
[1778774950910,40.26,81425.63,0.02,0.74667,0.00014,17.57425]
[1778774955945,40.26,81425.42,0.02,0.74665,0.00014,17.57503]
[1778774960981,40.26,81424.75,0.02,0.74656,0.00014,17.57811]
[1778774966018,40.26,81427.29,0.02,0.74694,0.00014,17.56487]
[1778774971053,40.25,81429.84,0.02,0.74736,0.00014,17.54655]
[1778774976087,40.25,81431.37,0.02,0.74758,0.00014,17.53863]
[1778774981123,40.25,81434.18,0.02,0.74799,0.00014,17.52437]
[1778774985158,40.25,81423.63,0.02,0.74646,0.00014,17.57788]
[1778774986159,40.25,81418.05,0.02,0.74565,0.00015,17.60606]
[1778774991194,40.25,81418.9,0.02,0.74578,0.00015,17.60153]
[1778774992201,40.25,81427.02,0.02,0.74696,0.00014,17.56038]
[1778774993208,40.25,81438.73,0.02,0.74865,0.00014,17.50083]
[1778774994216,40.25,81445.67,0.02,0.74965,0.00014,17.46541]
[1778774999254,40.25,81448.94,0.02,0.75013,0.00014,17.44858]
[1778775004285,40.25,81450.95,0.02,0.75042,0.00014,17.43816]
[1778775008133,40.25,81456.05,0.02,0.75115,0.00014,17.41207]
[1778775014355,40.25,81459.08,0.02,0.75158,0.00014,17.39658]
[1778775019390,40.25,81460.41,0.02,0.75177,0.00014,17.38994]
[1778775023418,40.25,81465.66,0.02,0.75252,0.00014,17.36301]
[1778775028455,40.25,81471.79,0.02,0.75339,0.00014,17.33169]
[1778775033488,40.25,81470.5,0.02,0.75324,0.00014,17.33343]
[1778775038523,40.26,81471.78,0.02,0.75341,0.00014,17.32722]
[1778775043560,40.26,81475.34,0.02,0.75391,0.00014,17.30929]
[1778775048597,40.26,81474.97,0.02,0.75384,0.00014,17.31169]
[1778775051614,40.26,81479.85,0.02,0.75453,0.00014,17.28673]
[1778775054640,40.26,81491.68,0.02,0.7562,0.00014,17.22557]
[1778775055649,40.26,81500.3,0.02,0.75742,0.00014,17.18083]
[1778775059675,40.27,81493.51,0.02,0.75645,0.00014,17.21656]
[1778775062702,40.27,81504.38,0.02,0.75798,0.00014,17.16038]
[1778775064715,40.27,81514.36,0.02,0.75938,0.00014,17.10833]
[1778775066730,40.27,81508.29,0.02,0.75851,0.00014,17.14059]
[1778775068746,40.27,81502.3,0.02,0.75766,0.00014,17.17202]
[1778775069774,40.27,81486.69,0.02,0.75544,0.00014,17.25346]
[1778775071767,40.27,81478.56,0.02,0.75429,0.00014,17.29566]
[1778775075800,40.28,81472.25,0.02,0.75337,0.00014,17.32868]
[1778775076802,40.28,81465.62,0.02,0.75242,0.00014,17.36309]
[1778775077817,40.28,81450.6,0.02,0.75026,0.00014,17.44031]
[1778775079824,40.28,81441.76,0.02,0.74899,0.00014,17.48555]
[1778775081838,40.28,81445.63,0.02,0.74954,0.00014,17.46602]
[1778775083856,40.28,81456.43,0.02,0.75109,0.00014,17.41086]
[1778775084860,40.28,81459.63,0.02,0.75154,0.00014,17.3946]
[1778775089896,40.29,81458.42,0.02,0.75136,0.00014,17.40136]
[1778775092918,40.29,81466.58,0.02,0.75256,0.00014,17.35443]
[1778775094930,40.29,81471.5,0.02,0.75326,0.00014,17.32922]
[1778775098963,40.29,81460.55,0.02,0.75169,0.00014,17.3857]
[1778775099965,40.29,81473.81,0.02,0.75358,0.00014,17.31766]
[1778775100972,40.29,81481.88,0.02,0.75473,0.00014,17.27603]
[1778775101980,40.29,81486.09,0.02,0.75532,0.00014,17.25432]
[1778775106008,40.29,81479.43,0.02,0.75437,0.00014,17.28913]
[1778775110036,40.29,81487.24,0.02,0.75547,0.00014,17.24894]
[1778775111043,40.29,81487.47,0.02,0.7555,0.00014,17.24786]
[1778775116078,40.3,81490.92,0.02,0.75597,0.00014,17.23062]
[1778775121119,40.3,81491.46,0.02,0.75604,0.00014,17.22834]
[1778775122127,40.3,81503.6,0.02,0.75775,0.00014,17.16537]
[1778775123132,40.3,81513.83,0.02,0.75918,0.00014,17.11228]
[1778775125161,40.3,81527.44,0.02,0.76109,0.00014,17.04106]
[1778775126184,40.3,81536.8,0.02,0.7624,0.00014,16.99182]
[1778775128179,40.3,81545.99,0.02,0.76367,0.00014,16.94369]
[1778775131206,40.3,81551.24,0.02,0.76439,0.00014,16.91621]
[1778775135232,40.31,81538.95,0.02,0.76267,0.00014,16.98175]
[1778775136268,40.31,81531.96,0.02,0.76169,0.00014,17.01872]
[1778775139275,40.31,81525.5,0.02,0.76077,0.00014,17.05311]
[1778775140278,40.31,81520.26,0.02,0.76003,0.00014,17.08069]
[1778775141285,40.31,81512.01,0.02,0.75887,0.00014,17.124]
[1778775143299,40.31,81497.14,0.02,0.75676,0.00014,17.20186]
[1778775145330,40.31,81484.25,0.02,0.75493,0.00014,17.26891]
[1778775146337,40.31,81469.49,0.02,0.75283,0.00014,17.34501]
[1778775148351,40.32,81462.24,0.02,0.75179,0.00014,17.38246]
[1778775150365,40.32,81456.83,0.02,0.751,0.00014,17.41048]
[1778775151373,40.32,81451.15,0.02,0.75023,0.00014,17.43434]
[1778775155404,40.32,81456.36,0.02,0.75097,0.00014,17.40811]
[1778775157418,40.32,81449.32,0.02,0.74995,0.00014,17.4443]
[1778775161443,40.32,81443.75,0.02,0.74914,0.00014,17.47294]
[1778775164465,40.32,81449.01,0.02,0.7499,0.00014,17.44624]
[1778775165471,40.32,81456.94,0.02,0.75103,0.00014,17.4058]
[1778775169319,40.33,81470.92,0.02,0.75302,0.00014,17.33446]
[1778775170506,40.33,81477.33,0.02,0.75393,0.00014,17.30159]
[1778775171513,40.33,81484.37,0.02,0.75493,0.00014,17.2653]
[1778775176549,40.33,81484.18,0.02,0.75489,0.00014,17.26682]
[1778775181584,40.33,81478.43,0.02,0.75406,0.00014,17.29691]
[1778775182591,40.33,81475.47,0.02,0.75364,0.00014,17.31229]
[1778775187625,40.33,81474.33,0.02,0.75346,0.00014,17.31849]
[1778775192661,40.33,81473.31,0.02,0.75331,0.00014,17.32398]
[1778775193668,40.34,81482.25,0.02,0.75458,0.00014,17.27794]
[1778775194677,40.34,81493.27,0.02,0.75614,0.00014,17.22107]
[1778775195682,40.34,81498.31,0.02,0.75685,0.00014,17.19509]
[1778775199711,40.34,81491.45,0.02,0.75586,0.00014,17.23129]
[1778775204744,40.34,81484.28,0.02,0.75483,0.00014,17.26896]
[1778775209782,40.35,81483.0,0.02,0.75464,0.00014,17.27601]
[1778775214816,40.35,81479.48,0.02,0.75417,0.00014,17.28927]
[1778775219851,40.35,81480.43,0.02,0.7543,0.00014,17.28466]
[1778775223886,40.35,81493.17,0.02,0.7561,0.00014,17.21891]
[1778775224889,40.35,81502.52,0.02,0.75742,0.00014,17.17041]
[1778775229925,40.35,81503.97,0.02,0.75763,0.00014,17.16298]
[1778775234959,40.35,81506.4,0.02,0.75796,0.00014,17.1508]
[1778775240001,40.35,81503.21,0.02,0.7575,0.00014,17.16786]
[1778775241006,40.36,81495.74,0.02,0.75644,0.00014,17.20679]
[1778775242012,40.36,81489.27,0.02,0.75552,0.00014,17.24039]
[1778775243016,40.36,81484.24,0.02,0.7548,0.00014,17.26646]
[1778775246042,40.36,81480.96,0.02,0.75433,0.00014,17.28349]
[1778775248056,40.36,81472.95,0.02,0.75319,0.00014,17.32476]
[1778775249075,40.36,81465.64,0.02,0.75215,0.00014,17.36244]
[1778775251079,40.36,81459.76,0.02,0.7513,0.00014,17.39277]
[1778775253093,40.36,81471.42,0.02,0.75296,0.00014,17.3331]
[1778775254101,40.36,81486.69,0.02,0.75513,0.00014,17.25445]
[1778775255113,40.36,81490.39,0.02,0.75565,0.00014,17.23542]
[1778775256115,40.36,81483.76,0.02,0.75471,0.00014,17.26986]
[1778775258129,40.36,81486.18,0.02,0.75505,0.00014,17.25764]
[1778775260143,40.36,81489.98,0.02,0.75558,0.00014,17.23835]
[1778775263165,40.37,81478.71,0.02,0.75397,0.00014,17.29687]
[1778775264170,40.37,81476.95,0.02,0.75372,0.00014,17.30597]
[1778775265182,40.37,81483.95,0.02,0.75471,0.00014,17.26986]
[1778775266196,40.37,81491.48,0.02,0.75578,0.00014,17.23094]
[1778775267193,40.37,81496.51,0.02,0.75649,0.00014,17.20484]
[1778775268200,40.37,81502.96,0.02,0.7574,0.00014,17.17131]
[1778775272229,40.37,81506.14,0.02,0.75789,0.00014,17.14977]
[1778775277265,40.37,81508.12,0.02,0.75815,0.00014,17.14003]
[1778775280296,40.37,81529.92,0.02,0.7612,0.00014,17.02647]
[1778775281299,40.37,81549.58,0.02,0.76394,0.00014,16.92317]
[1778775282306,40.37,81551.13,0.02,0.76415,0.00014,16.9152]
[1778775287341,40.38,81551.32,0.02,0.76415,0.00014,16.91535]
[1778775290362,40.38,81539.73,0.02,0.76252,0.00014,16.977]
[1778775291370,40.38,81533.71,0.02,0.76168,0.00014,17.00882]
[1778775296408,40.39,81531.09,0.02,0.76129,0.00014,17.02334]
[1778775298418,40.39,81517.79,0.02,0.75942,0.00014,17.09331]
[1778775299425,40.39,81513.6,0.02,0.75882,0.00014,17.11533]
[1778775301440,40.39,81523.54,0.02,0.76021,0.00014,17.06375]
[1778775303454,40.39,81534.85,0.02,0.76179,0.00014,17.0047]
[1778775304463,40.39,81539.14,0.02,0.76238,0.00014,16.98232]
[1778775307485,40.39,81527.92,0.02,0.7608,0.00014,17.04172]
[1778775308489,40.4,81523.17,0.02,0.76013,0.00014,17.06678]
[1778775312521,40.4,81517.21,0.02,0.75927,0.00014,17.09871]
[1778775313524,40.4,81515.2,0.02,0.75899,0.00014,17.10942]
[1778775318561,40.41,81518.24,0.02,0.75938,0.00014,17.0948]
[1778775320573,40.41,81523.79,0.02,0.76015,0.00014,17.06618]
[1778775325608,40.41,81522.72,0.02,0.75998,0.00014,17.07262]
[1778775327623,40.41,81513.29,0.02,0.75865,0.00014,17.12216]
[1778775330493,40.42,81518.51,0.02,0.75937,0.00014,17.0953]
[1778775332657,40.42,81523.83,0.02,0.76014,0.00014,17.06284]
[1778775334671,40.42,81530.18,0.02,0.76102,0.00014,17.03009]
[1778775337692,40.42,81521.32,0.02,0.75976,0.00014,17.07707]
[1778775340564,40.43,81514.09,0.02,0.75874,0.00014,17.1152]
[1778775345748,40.43,81511.32,0.02,0.75833,0.00014,17.1303]
[1778775350783,40.43,81514.19,0.02,0.75871,0.00014,17.11612]
[1778775355818,40.44,81512.22,0.02,0.75842,0.00014,17.12716]
[1778775360853,40.44,81514.26,0.02,0.75868,0.00014,17.11735]
[1778775365896,40.45,81503.62,0.02,0.75716,0.00014,17.17341]
[1778775366896,40.45,81492.87,0.02,0.75564,0.00014,17.22914]
[1778775369917,40.45,81487.46,0.02,0.75487,0.00014,17.25738]
[1778775374952,40.45,81491.34,0.02,0.75539,0.00014,17.23845]
[1778775375959,40.45,81499.3,0.02,0.75651,0.00014,17.19741]
[1778775377973,40.46,81505.11,0.02,0.75733,0.00014,17.16754]
[1778775383008,40.46,81508.81,0.02,0.75783,0.00014,17.14905]
[1778775388046,40.46,81506.05,0.02,0.75742,0.00014,17.16402]
[1778775392076,40.46,81494.5,0.02,0.75582,0.00014,17.21901]
[1778775393084,40.47,81485.05,0.02,0.75448,0.00014,17.26791]
[1778775395097,40.47,81479.38,0.02,0.75367,0.00014,17.29738]
[1778775397111,40.47,81473.48,0.02,0.75282,0.00014,17.32789]
[1778775402149,40.47,81465.29,0.02,0.75164,0.00014,17.37035]
[1778775404174,40.47,81459.35,0.02,0.75078,0.00014,17.40096]
[1778775405182,40.47,81451.85,0.02,0.74971,0.00014,17.43924]
[1778775410216,40.48,81447.78,0.02,0.7491,0.00014,17.46057]
[1778775414254,40.48,81441.25,0.02,0.74815,0.00014,17.49411]
[1778775416273,40.48,81428.11,0.02,0.74625,0.00014,17.56064]
[1778775417279,40.48,81417.73,0.02,0.74475,0.00014,17.61293]
[1778775418289,40.48,81411.68,0.02,0.74387,0.00015,17.64334]
[1778775420301,40.49,81405.93,0.02,0.74302,0.00015,17.67228]
[1778775425344,40.49,81399.34,0.02,0.74205,0.00015,17.70573]
[1778775427359,40.49,81380.55,0.02,0.7393,0.00015,17.79875]
[1778775428365,40.5,81369.27,0.02,0.7376,0.00015,17.85593]
[1778775429392,40.5,81364.13,0.02,0.73683,0.00015,17.88133]
[1778775431397,40.5,81366.01,0.02,0.7371,0.00015,17.87241]
[1778775433402,40.5,81377.43,0.02,0.73878,0.00015,17.81654]
[1778775434409,40.5,81385.68,0.02,0.73998,0.00015,17.77595]
[1778775435417,40.51,81387.02,0.02,0.74017,0.00015,17.76941]
[1778775440453,40.51,81382.57,0.02,0.73951,0.00015,17.79172]
[1778775442469,40.51,81372.45,0.02,0.73802,0.00015,17.8417]
[1778775443483,40.51,81372.83,0.02,0.73808,0.00015,17.83991]
[1778775448541,40.51,81384.18,0.02,0.73973,0.00015,17.78434]
[1778775449518,40.51,81394.74,0.02,0.74128,0.00015,17.73217]
[1778775450524,40.51,81405.59,0.02,0.74285,0.00015,17.67833]
[1778775451543,40.51,81416.08,0.02,0.74442,0.00014,17.62082]
[1778775452543,40.51,81428.16,0.02,0.74616,0.00014,17.56033]
[1778775453550,40.51,81432.12,0.02,0.74673,0.00014,17.54047]
[1778775455565,40.51,81423.13,0.02,0.74543,0.00014,17.58581]
[1778775456572,40.51,81419.79,0.02,0.74494,0.00014,17.60265]
[1778775458586,40.51,81413.39,0.02,0.74401,0.00014,17.63488]
[1778775462613,40.52,81419.62,0.02,0.7449,0.00014,17.60414]
[1778775464627,40.52,81424.12,0.02,0.74555,0.00014,17.58179]
[1778775468699,40.52,81405.45,0.02,0.74284,0.00015,17.67516]
[1778775469668,40.52,81385.09,0.02,0.73987,0.00015,17.77609]
[1778775470674,40.52,81381.85,0.02,0.73939,0.00015,17.79223]
[1778775471679,40.52,81391.43,0.02,0.74079,0.00015,17.745]
[1778775472685,40.52,81400.59,0.02,0.74212,0.00015,17.6997]
[1778775477719,40.52,81404.27,0.02,0.74264,0.00015,17.68188]
[1778775482753,40.53,81411.04,0.02,0.74361,0.00014,17.64877]
[1778775485787,40.53,81418.64,0.02,0.7447,0.00014,17.61125]
[1778775486788,40.53,81427.79,0.02,0.74602,0.00014,17.56553]
[1778775488805,40.53,81434.01,0.02,0.7469,0.00014,17.53453]
[1778775493838,40.53,81427.06,0.02,0.74589,0.00014,17.57007]
[1778775498874,40.54,81432.54,0.02,0.74666,0.00014,17.54296]
[1778775503909,40.54,81436.12,0.02,0.74717,0.00014,17.52548]
[1778775508944,40.54,81437.38,0.02,0.74733,0.00014,17.51967]
[1778775513981,40.54,81432.75,0.02,0.7467,0.00014,17.53819]
[1778775519015,40.55,81442.97,0.02,0.74815,0.00014,17.48726]
[1778775524049,40.55,81441.82,0.02,0.74797,0.00014,17.49379]
[1778775529084,40.55,81438.44,0.02,0.74746,0.00014,17.51147]
[1778775535127,40.56,81441.98,0.02,0.74795,0.00014,17.49434]
[1778775540163,40.56,81441.02,0.02,0.74779,0.00014,17.49986]
[1778775543182,40.56,81434.3,0.02,0.74682,0.00014,17.53403]
[1778775548217,40.57,81439.35,0.02,0.74753,0.00014,17.50916]
[1778775553252,40.57,81443.06,0.02,0.74805,0.00014,17.491]
[1778775555266,40.57,81448.19,0.02,0.74878,0.00014,17.46539]
[1778775560442,40.58,81442.89,0.02,0.748,0.00014,17.49283]
[1778775561411,40.58,81424.37,0.02,0.74533,0.00014,17.58583]
[1778775562418,40.58,81420.83,0.02,0.74482,0.00014,17.60378]
[1778775563424,40.58,81426.02,0.02,0.74556,0.00014,17.57788]
[1778775566445,40.58,81431.05,0.02,0.74628,0.00014,17.55292]
[1778775571479,40.58,81429.42,0.02,0.74608,0.00014,17.55614]
[1778775576519,40.58,81425.92,0.02,0.74557,0.00014,17.57392]
[1778775577524,40.58,81410.79,0.02,0.74338,0.00014,17.6495]
[1778775578533,40.58,81406.54,0.02,0.74276,0.00015,17.67063]
[1778775582561,40.58,81393.33,0.02,0.74084,0.00015,17.73603]
[1778775583568,40.58,81390.01,0.02,0.74036,0.00015,17.75241]
[1778775585581,40.58,81398.02,0.02,0.74153,0.00015,17.71284]
[1778775586591,40.58,81411.0,0.02,0.74341,0.00014,17.64842]
[1778775587595,40.58,81410.88,0.02,0.74339,0.00014,17.64905]
[1778775592631,40.58,81413.74,0.02,0.7438,0.00014,17.635]
[1778775597665,40.58,81416.6,0.02,0.74421,0.00014,17.62084]
[1778775600699,40.58,81425.71,0.02,0.74553,0.00014,17.57531]
[1778775604718,40.58,81415.42,0.02,0.74404,0.00014,17.62693]
[1778775605735,40.58,81415.71,0.02,0.74408,0.00014,17.62554]
[1778775606739,40.59,81425.84,0.02,0.74554,0.00014,17.57502]
[1778775607755,40.59,81432.35,0.02,0.74647,0.00014,17.54251]
[1778775609760,40.59,81434.77,0.02,0.74682,0.00014,17.53057]
[1778775614797,40.59,81443.65,0.02,0.74808,0.00014,17.48628]
[1778775615802,40.59,81443.06,0.02,0.748,0.00014,17.48925]
[1778775616808,40.59,81454.12,0.02,0.74958,0.00014,17.43339]
[1778775617817,40.59,81454.67,0.02,0.74966,0.00014,17.43066]
[1778775621846,40.59,81449.52,0.02,0.74891,0.00014,17.45706]
[1778775625875,40.59,81431.71,0.02,0.74634,0.00014,17.54708]
[1778775626880,40.59,81432.68,0.02,0.74648,0.00014,17.54221]
[1778775631915,40.59,81431.18,0.02,0.74631,0.00014,17.54449]
[1778775636950,40.59,81433.15,0.02,0.74659,0.00014,17.53461]
[1778775642729,40.59,81431.59,0.02,0.74637,0.00014,17.5424]
[1778775648029,40.59,81432.08,0.02,0.74644,0.00014,17.53988]
[1778775653064,40.59,81432.37,0.02,0.74649,0.00014,17.53836]
[1778775655079,40.59,81418.6,0.02,0.7445,0.00014,17.60729]
[1778775656086,40.59,81410.2,0.02,0.74329,0.00014,17.64903]
[1778775661125,40.59,81405.96,0.02,0.74268,0.00015,17.66991]
[1778775666159,40.59,81405.94,0.02,0.74268,0.00015,17.66961]
[1778775671192,40.59,81406.55,0.02,0.74278,0.00015,17.66625]
[1778775675224,40.59,81418.91,0.02,0.74458,0.00014,17.60457]
[1778775676232,40.59,81420.98,0.02,0.74487,0.00014,17.59425]
[1778775681267,40.59,81418.93,0.02,0.74457,0.00014,17.60464]
[1778775683020,40.59,81424.61,0.02,0.74539,0.00014,17.57632]
[1778775686303,40.59,81438.41,0.02,0.74738,0.00014,17.50725]
[1778775687309,40.59,81444.24,0.02,0.74821,0.00014,17.47789]
[1778775689323,40.59,81452.8,0.02,0.74944,0.00014,17.43477]
[1778775690330,40.59,81461.26,0.02,0.75064,0.00014,17.39196]
[1778775691338,40.59,81463.09,0.02,0.75095,0.00014,17.37744]
[1778775696373,40.59,81468.37,0.02,0.75169,0.00014,17.35089]
[1778775701411,40.59,81465.57,0.02,0.75128,0.00014,17.36548]
[1778775706448,40.59,81466.85,0.02,0.75146,0.00014,17.35922]
[1778775711479,40.59,81463.04,0.02,0.75091,0.00014,17.37865]
[1778775716522,40.59,81464.02,0.02,0.75105,0.00014,17.37372]
[1778775721554,40.59,81463.27,0.02,0.75094,0.00014,17.37757]
[1778775726590,40.59,81462.95,0.02,0.7509,0.00014,17.37916]
[1778775727598,40.59,81448.19,0.02,0.74879,0.00014,17.4539]
[1778775728606,40.59,81445.24,0.02,0.74837,0.00014,17.46877]
[1778775733641,40.59,81445.62,0.02,0.74843,0.00014,17.46673]
[1778775735654,40.59,81438.99,0.02,0.74747,0.00014,17.50015]
[1778775737671,40.59,81433.43,0.02,0.74667,0.00014,17.52818]
[1778775739682,40.59,81442.08,0.02,0.74791,0.00014,17.48468]
[1778775740689,40.59,81441.06,0.02,0.74777,0.00014,17.48984]
[1778775745724,40.6,81442.54,0.02,0.74798,0.00014,17.48252]
[1778775750758,40.6,81441.61,0.02,0.74784,0.00014,17.48742]
[1778775753780,40.6,81447.67,0.02,0.74874,0.00014,17.45181]
[1778775759836,40.6,81447.48,0.02,0.7487,0.00014,17.45338]
[1778775760829,40.6,81453.8,0.02,0.7496,0.00014,17.42148]
[1778775763850,40.6,81454.38,0.02,0.74968,0.00014,17.41877]
[1778775768886,40.6,81456.8,0.02,0.75002,0.00014,17.40692]
[1778775773921,40.61,81461.38,0.02,0.75066,0.00014,17.38417]
[1778775776960,40.61,81455.34,0.02,0.74978,0.00014,17.41516]
[1778775781995,40.61,81459.24,0.02,0.75032,0.00014,17.39606]
[1778775784014,40.61,81465.84,0.02,0.75126,0.00014,17.36283]
[1778775786026,40.61,81466.61,0.02,0.75136,0.00014,17.35902]
[1778775791061,40.62,81468.57,0.02,0.75163,0.00014,17.34958]
[1778775795091,40.62,81462.67,0.02,0.75077,0.00014,17.3803]
[1778775797103,40.62,81471.51,0.02,0.75202,0.00014,17.3357]
[1778775801131,40.63,81473.78,0.02,0.75232,0.00014,17.32496]
[1778775806166,40.63,81478.86,0.02,0.75301,0.00014,17.30012]
[1778775810194,40.64,81486.08,0.02,0.75402,0.00014,17.26388]
[1778775815230,40.66,81495.62,0.02,0.75527,0.00014,17.21501]
[1778775816241,40.66,81503.17,0.02,0.75633,0.00014,17.17641]
[1778775817248,40.67,81511.72,0.02,0.75748,0.00014,17.13432]
[1778775818255,40.69,81513.36,0.02,0.75765,0.00014,17.12822]
[1778775822283,40.73,81503.74,0.02,0.75608,0.00014,17.18605]
[1778775826311,40.75,81488.16,0.02,0.75375,0.00014,17.27058]
[1778775827318,40.75,81478.72,0.02,0.75242,0.00014,17.31861]
[1778775828326,40.75,81476.74,0.02,0.75215,0.00014,17.32843]
[1778775834137,40.74,81464.82,0.02,0.75049,0.00014,17.38733]
[1778775839403,40.74,81462.04,0.02,0.7501,0.00014,17.40117]
[1778775844438,40.74,81462.42,0.02,0.75016,0.00014,17.39902]
[1778775849473,40.74,81461.18,0.02,0.74999,0.00014,17.405]
[1778775854507,40.74,81456.36,0.02,0.74931,0.00014,17.42915]
[1778775858537,40.74,81450.88,0.02,0.74855,0.00014,17.45588]
[1778775859555,40.74,81443.44,0.02,0.74749,0.00014,17.49326]
[1778775860556,40.74,81449.29,0.02,0.74832,0.00014,17.4639]
[1778775862573,40.74,81451.94,0.02,0.7487,0.00014,17.45067]
[1778775867604,40.74,81452.51,0.02,0.74878,0.00014,17.4479]
[1778775872638,40.74,81451.75,0.02,0.74872,0.00014,17.44631]
[1778775873648,40.74,81441.95,0.02,0.74732,0.00014,17.49548]
[1778775874652,40.74,81441.89,0.02,0.74731,0.00014,17.49578]
[1778775878680,40.74,81448.31,0.02,0.74822,0.00014,17.46377]
[1778775883715,40.74,81447.41,0.02,0.74809,0.00014,17.46842]
[1778775888751,40.74,81447.02,0.02,0.74804,0.00014,17.47007]
[1778775893790,40.74,81449.43,0.02,0.74839,0.00014,17.45787]
[1778775895803,40.74,81462.63,0.02,0.75027,0.00014,17.39147]
[1778775896811,40.74,81463.17,0.02,0.75035,0.00014,17.38877]
[1778775901849,40.74,81454.27,0.02,0.74906,0.00014,17.4342]
[1778775902852,40.74,81449.04,0.02,0.74831,0.00014,17.4605]
[1778775903859,40.74,81449.57,0.02,0.74839,0.00014,17.45786]
[1778775907887,40.74,81443.62,0.02,0.74753,0.00014,17.48794]
[1778775911915,40.74,81449.26,0.02,0.74833,0.00014,17.45992]
[1778775916950,40.74,81449.99,0.02,0.74842,0.00014,17.45667]
[1778775921991,40.74,81449.98,0.02,0.74842,0.00014,17.45691]
[1778775927021,40.75,81447.31,0.02,0.74803,0.00014,17.47054]
[1778775931050,40.75,81441.94,0.02,0.7473,0.00014,17.49235]
[1778775936103,40.75,81435.64,0.02,0.74639,0.00014,17.52402]
[1778775937099,40.75,81456.37,0.02,0.74936,0.00014,17.42014]
[1778775938112,40.75,81485.7,0.02,0.75352,0.00014,17.2715]
[1778775939116,40.75,81492.74,0.02,0.75451,0.00014,17.23573]
[1778775940125,40.75,81492.11,0.02,0.75442,0.00014,17.23918]
[1778775943144,40.75,81486.12,0.02,0.75356,0.00014,17.27013]
[1778775944151,40.75,81491.67,0.02,0.75434,0.00014,17.24183]
[1778775946166,40.75,81498.04,0.02,0.75523,0.00014,17.20973]
[1778775951201,40.76,81502.56,0.02,0.75584,0.00014,17.18748]
[1778775952208,40.76,81505.71,0.02,0.75628,0.00014,17.1715]
[1778775954221,40.76,81514.14,0.02,0.75745,0.00014,17.12858]
[1778775959260,40.77,81514.77,0.02,0.75751,0.00014,17.12641]
[1778775961283,40.77,81531.04,0.02,0.75976,0.00014,17.04324]
[1778775966318,40.79,81521.83,0.02,0.75838,0.00014,17.09478]
[1778775971353,40.81,81521.89,0.02,0.75829,0.00014,17.098]
[1778775976388,40.85,81525.42,0.02,0.75858,0.00014,17.0878]
[1778775978404,40.87,81517.97,0.02,0.75745,0.00014,17.1294]
[1778775981423,40.87,81517.69,0.02,0.7574,0.00014,17.13118]
[1778775986458,40.89,81519.15,0.02,0.75749,0.00014,17.12826]
[1778775991493,40.9,81525.7,0.02,0.7584,0.00014,17.09114]
[1778775992501,40.9,81537.6,0.02,0.76005,0.00014,17.02986]
[1778775994271,40.9,81539.6,0.02,0.76032,0.00014,17.01996]
[1778775999549,40.91,81536.85,0.02,0.75991,0.00014,17.03523]
[1778776000556,40.91,81520.79,0.02,0.75766,0.00014,17.11825]
[1778776001564,40.91,81511.08,0.02,0.7563,0.00014,17.16811]
[1778776004341,40.91,81518.7,0.02,0.75736,0.00014,17.12944]
[1778776006601,40.91,81523.67,0.02,0.75804,0.00014,17.10432]
[1778776011636,40.92,81513.76,0.02,0.75663,0.00014,17.15622]
[1778776012642,40.92,81506.51,0.02,0.75562,0.00014,17.19324]
[1778776014412,40.92,81506.18,0.02,0.75556,0.00014,17.19514]
[1778776016671,40.92,81511.63,0.02,0.75632,0.00014,17.16758]
[1778776018684,40.92,81513.89,0.02,0.75663,0.00014,17.15633]
[1778776019691,40.92,81508.28,0.02,0.75584,0.00014,17.1851]
[1778776020704,40.93,81501.58,0.02,0.7549,0.00014,17.2194]
[1778776021725,40.93,81499.71,0.02,0.75463,0.00014,17.22905]
[1778776022727,40.93,81487.79,0.02,0.75295,0.00014,17.2896]
[1778776023740,40.93,81480.14,0.02,0.75187,0.00014,17.32828]
[1778776024741,40.93,81475.27,0.02,0.75118,0.00014,17.35292]
[1778776027762,40.93,81471.05,0.02,0.75058,0.00014,17.37433]
[1778776028770,40.93,81462.27,0.02,0.74934,0.00014,17.41843]
[1778776029776,40.93,81461.89,0.02,0.74928,0.00014,17.42038]
[1778776034814,40.93,81465.43,0.02,0.74978,0.00014,17.40282]
[1778776039846,40.93,81463.63,0.02,0.74952,0.00014,17.41198]
[1778776043874,40.93,81457.52,0.02,0.74865,0.00014,17.44266]
[1778776048909,40.93,81463.48,0.02,0.7495,0.00014,17.41276]
[1778776052939,40.93,81469.07,0.02,0.75033,0.00014,17.37951]
[1778776054951,40.93,81481.73,0.02,0.75212,0.00014,17.31578]
[1778776055959,40.93,81486.16,0.02,0.75275,0.00014,17.29341]
[1778776056965,40.93,81491.45,0.02,0.75349,0.00014,17.26661]
[1778776058979,40.93,81503.55,0.02,0.75518,0.00014,17.20561]
[1778776059986,40.94,81512.6,0.02,0.75642,0.00014,17.16032]
[1778776060993,40.94,81518.63,0.02,0.75723,0.00014,17.13082]
[1778776063007,40.95,81521.07,0.02,0.75756,0.00014,17.11858]
[1778776068042,40.95,81523.18,0.02,0.75784,0.00014,17.10825]
[1778776072074,40.95,81525.36,0.02,0.75814,0.00014,17.0975]
[1778776077105,40.95,81524.11,0.02,0.75795,0.00014,17.10452]
[1778776082142,40.96,81523.12,0.02,0.75779,0.00014,17.11017]
[1778776087181,40.96,81524.81,0.02,0.75801,0.00014,17.10209]
[1778776088185,40.96,81516.93,0.02,0.75691,0.00014,17.14256]
[1778776090200,40.96,81516.25,0.02,0.75681,0.00014,17.1463]
[1778776095236,40.96,81512.06,0.02,0.75622,0.00014,17.16805]
[1778776100270,40.96,81521.18,0.02,0.75748,0.00014,17.12161]
[1778776101279,40.96,81526.72,0.02,0.75825,0.00014,17.09331]
[1778776106315,40.97,81526.03,0.02,0.75814,0.00014,17.09741]
[1778776107321,40.97,81538.88,0.02,0.75993,0.00014,17.03144]
[1778776108329,40.97,81540.86,0.02,0.7602,0.00014,17.02137]
[1778776111350,40.97,81529.36,0.02,0.75863,0.00014,17.07562]
[1778776112358,40.97,81520.84,0.02,0.75745,0.00014,17.11937]
[1778776113364,40.97,81518.7,0.02,0.75715,0.00014,17.13035]
[1778776117394,40.97,81527.3,0.02,0.75834,0.00014,17.08641]
[1778776118406,40.97,81532.16,0.02,0.75901,0.00014,17.06165]
[1778776121424,40.97,81522.52,0.02,0.75766,0.00014,17.1114]
[1778776122432,40.98,81522.33,0.02,0.75763,0.00014,17.11281]
[1778776125452,40.98,81531.2,0.02,0.75885,0.00014,17.06767]
[1778776130487,40.98,81539.62,0.02,0.76,0.00014,17.0251]
[1778776133509,40.98,81544.2,0.02,0.76063,0.00014,17.00175]
[1778776134516,40.98,81550.26,0.02,0.76146,0.00014,16.9706]
[1778776136530,40.98,81555.63,0.02,0.7622,0.00014,16.94296]
[1778776141564,40.99,81565.95,0.02,0.76361,0.00014,16.88989]
[1778776146600,40.99,81565.06,0.02,0.76347,0.00014,16.89498]
[1778776149620,40.99,81570.34,0.02,0.76419,0.00014,16.86789]
[1778776155426,40.99,81562.89,0.02,0.76315,0.00014,16.90721]
[1778776156670,40.99,81568.94,0.02,0.76398,0.00014,16.87595]
[1778776157677,40.99,81576.26,0.02,0.76498,0.00014,16.83794]
[1778776159692,41.0,81568.39,0.02,0.76389,0.00014,16.87911]
[1778776165496,41.0,81566.99,0.02,0.7637,0.00014,16.88656]
[1778776170769,41.0,81560.63,0.02,0.76282,0.00014,16.91971]
[1778776171775,41.0,81553.73,0.02,0.76191,0.00014,16.9502]
[1778776175570,41.0,81533.29,0.02,0.75908,0.00014,17.05569]
[1778776175803,41.0,81533.29,0.02,0.75908,0.00014,17.05566]
[1778776176809,41.0,81527.32,0.02,0.75825,0.00014,17.08634]
[1778776181845,41.0,81525.37,0.02,0.75797,0.00014,17.09668]
[1778776186879,41.0,81526.87,0.02,0.75817,0.00014,17.0894]
[1778776190910,41.0,81521.61,0.02,0.75743,0.00014,17.11648]
[1778776191917,41.0,81516.51,0.02,0.75672,0.00014,17.14256]
[1778776196953,41.0,81517.02,0.02,0.75679,0.00014,17.14012]
[1778776199974,41.01,81524.97,0.02,0.75789,0.00014,17.09965]
[1778776201993,41.01,81531.71,0.02,0.75882,0.00014,17.06533]
[1778776202997,41.01,81538.76,0.02,0.7598,0.00014,17.02921]
[1778776204005,41.01,81545.22,0.02,0.76069,0.00014,16.9961]
[1778776205012,41.01,81535.01,0.02,0.75927,0.00014,17.04872]
[1778776208034,41.01,81540.76,0.02,0.76006,0.00014,17.01947]
[1778776209046,41.01,81534.22,0.02,0.75915,0.00014,17.05322]
[1778776212064,41.01,81539.49,0.02,0.75987,0.00014,17.02642]
[1778776213069,41.01,81546.45,0.02,0.76083,0.00014,16.99074]
[1778776218105,41.02,81543.92,0.02,0.76046,0.00014,17.00457]
[1778776223139,41.02,81545.87,0.02,0.76071,0.00014,16.99543]
[1778776228175,41.03,81548.63,0.02,0.76107,0.00014,16.98207]
[1778776233210,41.03,81545.5,0.02,0.76066,0.00014,16.99348]
[1778776238245,41.03,81549.18,0.02,0.76115,0.00014,16.97534]
[1778776243283,41.04,81544.38,0.02,0.76046,0.00014,17.00094]
[1778776248320,41.04,81543.58,0.02,0.76034,0.00014,17.0056]
[1778776250331,41.04,81536.4,0.02,0.75934,0.00014,17.04269]
[1778776255365,41.04,81540.08,0.02,0.75984,0.00014,17.02417]
[1778776260401,41.05,81544.47,0.02,0.76044,0.00014,17.00208]
[1778776262414,41.05,81551.82,0.02,0.76144,0.00014,16.96445]
[1778776267473,41.05,81550.12,0.02,0.7612,0.00014,16.97358]
[1778776272496,41.05,81551.21,0.02,0.76134,0.00014,16.9682]
[1778776275517,41.05,81561.03,0.02,0.76269,0.00014,16.91766]
[1778776279546,41.05,81565.08,0.02,0.76323,0.00014,16.89745]
[1778776283574,41.06,81559.72,0.02,0.76247,0.00014,16.9259]
[1778776288609,41.06,81554.11,0.02,0.76169,0.00014,16.95533]
[1778776293644,41.06,81554.88,0.02,0.76183,0.00014,16.94632]
[1778776298681,41.06,81554.76,0.02,0.76181,0.00014,16.94723]
[1778776300696,41.06,81541.01,0.02,0.75991,0.00014,17.01822]
[1778776302708,41.06,81535.88,0.02,0.75919,0.00014,17.04464]
[1778776307744,41.07,81532.5,0.02,0.75872,0.00014,17.06226]
[1778776311781,41.07,81517.94,0.02,0.75668,0.00014,17.13714]
[1778776314802,41.07,81522.98,0.02,0.75737,0.00014,17.11177]
[1778776318830,41.07,81514.56,0.02,0.75619,0.00014,17.15517]
[1778776323871,41.08,81524.7,0.02,0.75758,0.00014,17.10419]
[1778776326685,41.08,81516.5,0.02,0.75643,0.00014,17.14646]
[1778776330919,41.08,81508.86,0.02,0.75535,0.00014,17.18574]
[1778776336756,41.08,81518.63,0.02,0.7567,0.00014,17.13662]
[1778776341996,41.08,81516.03,0.02,0.75633,0.00014,17.15009]
[1778776347033,41.09,81515.39,0.02,0.75624,0.00014,17.15342]
[1778776349049,41.08,81510.21,0.02,0.75552,0.00014,17.17966]
[1778776350053,41.08,81503.87,0.02,0.75463,0.00014,17.21176]
[1778776351060,41.08,81497.24,0.02,0.75375,0.00014,17.23987]
[1778776356096,41.08,81493.59,0.02,0.75326,0.00014,17.25752]
[1778776358110,41.08,81503.43,0.02,0.75465,0.00014,17.2075]
[1778776363145,41.08,81505.52,0.02,0.75495,0.00014,17.19651]
[1778776368181,41.07,81508.79,0.02,0.75542,0.00014,17.17953]
[1778776371203,41.07,81515.16,0.02,0.75631,0.00014,17.14704]
[1778776374222,41.07,81521.18,0.02,0.75715,0.00014,17.11636]
[1778776376237,41.07,81512.78,0.02,0.75598,0.00014,17.15907]
[1778776381274,41.07,81513.95,0.02,0.75615,0.00014,17.15296]
[1778776383289,41.07,81525.03,0.02,0.75769,0.00014,17.09644]
[1778776387316,41.07,81519.47,0.02,0.75692,0.00014,17.12476]
[1778776388323,41.07,81512.2,0.02,0.75591,0.00014,17.16171]
[1778776391344,41.07,81505.18,0.02,0.75493,0.00014,17.19714]
[1778776392351,41.07,81494.47,0.02,0.75343,0.00014,17.25127]
[1778776397387,41.07,81492.05,0.02,0.7531,0.00014,17.26307]
[1778776399401,41.07,81479.91,0.02,0.7514,0.00014,17.32414]
[1778776404437,41.07,81486.17,0.02,0.75228,0.00014,17.29241]
[1778776409470,41.07,81481.28,0.02,0.7516,0.00014,17.31687]
[1778776411486,41.07,81469.44,0.02,0.74997,0.00014,17.37097]
[1778776412494,41.06,81468.57,0.02,0.74985,0.00014,17.37528]
[1778776417526,41.06,81467.22,0.02,0.74967,0.00014,17.38164]
[1778776422562,41.06,81465.56,0.02,0.74945,0.00014,17.38937]
[1778776423569,41.06,81459.8,0.02,0.74863,0.00014,17.41801]
[1778776425584,41.06,81456.44,0.02,0.74816,0.00014,17.43453]
[1778776430618,41.06,81461.65,0.02,0.74891,0.00014,17.40813]
[1778776431625,41.06,81464.4,0.02,0.74931,0.00014,17.39435]
[1778776433639,41.05,81472.78,0.02,0.75049,0.00014,17.35231]
[1778776434646,41.05,81474.03,0.02,0.75067,0.00014,17.34603]
[1778776439680,41.05,81469.1,0.02,0.74997,0.00014,17.37071]
[1778776443712,41.05,81463.08,0.02,0.74912,0.00014,17.40078]
[1778776448753,41.05,81460.0,0.02,0.74869,0.00014,17.41608]
[1778776452785,41.05,81466.6,0.02,0.74963,0.00014,17.38303]
[1778776456813,41.05,81459.95,0.02,0.74868,0.00014,17.41631]
[1778776457820,41.05,81441.57,0.02,0.74606,0.00014,17.50775]
[1778776458828,41.05,81431.98,0.02,0.74469,0.00014,17.5552]
[1778776462856,41.05,81422.0,0.02,0.74326,0.00014,17.60422]
[1778776465881,41.05,81416.39,0.02,0.74246,0.00014,17.6316]
[1778776466884,41.05,81423.62,0.02,0.7435,0.00014,17.59602]
[1778776467891,41.05,81432.0,0.02,0.7447,0.00014,17.55464]
[1778776468901,41.05,81437.78,0.02,0.74553,0.00014,17.52607]
[1778776470918,41.05,81443.24,0.02,0.74631,0.00014,17.49904]
[1778776474940,41.05,81451.3,0.02,0.7475,0.00014,17.45385]
[1778776479977,41.05,81453.06,0.02,0.74775,0.00014,17.44521]
[1778776485011,41.05,81453.23,0.02,0.74777,0.00014,17.44452]
[1778776487822,41.05,81443.15,0.02,0.74633,0.00014,17.49462]
[1778776493071,41.05,81438.93,0.02,0.74573,0.00014,17.51558]
[1778776498105,41.05,81439.03,0.02,0.74574,0.00014,17.51497]
[1778776502131,41.05,81426.87,0.02,0.74401,0.00014,17.57482]
[1778776507971,41.05,81424.32,0.02,0.74366,0.00014,17.58678]
[1778776513210,41.05,81423.73,0.02,0.74358,0.00014,17.58926]
[1778776518243,41.04,81422.51,0.02,0.74342,0.00014,17.59485]
[1778776522271,41.04,81433.68,0.02,0.74503,0.00014,17.5395]
[1778776523278,41.04,81442.29,0.02,0.74626,0.00014,17.49686]
[1778776528313,41.04,81443.32,0.02,0.74642,0.00014,17.49155]
[1778776533348,41.04,81444.59,0.02,0.74665,0.00014,17.47974]
[1778776538389,41.04,81448.83,0.02,0.74726,0.00014,17.45848]
[1778776543426,41.04,81454.93,0.02,0.74813,0.00014,17.42796]
[1778776548462,41.04,81454.78,0.02,0.74811,0.00014,17.42864]
[1778776553499,41.04,81456.08,0.02,0.7483,0.00014,17.42207]
[1778776558531,41.04,81455.94,0.02,0.74828,0.00014,17.4227]
[1778776561557,41.04,81449.35,0.02,0.74735,0.00014,17.45543]
[1778776566589,41.03,81449.21,0.02,0.74733,0.00014,17.45581]
[1778776570618,41.03,81434.36,0.02,0.74521,0.00014,17.52936]
[1778776571637,41.03,81429.08,0.02,0.74446,0.00014,17.55544]
[1778776576660,41.03,81430.08,0.02,0.7446,0.00014,17.55041]
[1778776577684,41.03,81420.59,0.02,0.74324,0.00014,17.59712]
[1778776578677,41.03,81416.17,0.02,0.74261,0.00014,17.61874]
[1778776580695,41.03,81409.58,0.02,0.74166,0.00014,17.65096]
[1778776582705,41.03,81402.14,0.02,0.74058,0.00014,17.68732]
[1778776587740,41.03,81402.4,0.02,0.74062,0.00014,17.68599]
[1778776590761,41.03,81396.36,0.02,0.73975,0.00014,17.7154]
[1778776595799,41.03,81383.73,0.02,0.73796,0.00015,17.77135]
[1778776596803,41.03,81383.66,0.02,0.73795,0.00015,17.77161]
[1778776601837,41.03,81385.23,0.02,0.73819,0.00015,17.76364]
[1778776605867,41.03,81372.83,0.02,0.73639,0.00015,17.82321]
[1778776606873,41.03,81372.26,0.02,0.73631,0.00015,17.82584]
[1778776611908,41.02,81379.6,0.02,0.7374,0.00015,17.78982]
[1778776612915,41.02,81389.94,0.02,0.73891,0.00015,17.73964]
[1778776613922,41.02,81390.71,0.02,0.73902,0.00015,17.73584]
[1778776618957,41.02,81387.0,0.02,0.73849,0.00015,17.75357]
[1778776622985,41.02,81381.64,0.02,0.73772,0.00015,17.77926]
[1778776624999,41.02,81365.89,0.02,0.73542,0.00015,17.85506]
[1778776626006,41.02,81366.18,0.02,0.73547,0.00015,17.85357]
[1778776631040,41.01,81361.51,0.02,0.7348,0.00015,17.87552]
[1778776634063,41.01,81367.4,0.02,0.73567,0.00015,17.8469]
[1778776636077,41.01,81362.06,0.02,0.7349,0.00015,17.87227]
[1778776641113,41.01,81357.67,0.02,0.73427,0.00015,17.89291]
[1778776646156,41.01,81355.79,0.02,0.734,0.00015,17.90159]
[1778776647158,41.01,81350.23,0.02,0.73318,0.00015,17.92814]
[1778776648967,41.01,81338.03,0.02,0.73139,0.00015,17.98607]
[1778776651186,41.0,81331.0,0.02,0.7304,0.00015,18.01393]
[1778776653201,41.0,81325.66,0.02,0.72961,0.00015,18.03903]
[1778776659037,41.0,81320.28,0.02,0.72883,0.00015,18.06389]
[1778776662269,41.0,81330.3,0.02,0.73033,0.00015,18.01611]
[1778776663277,41.0,81343.08,0.02,0.73222,0.00015,17.9554]
[1778776664283,41.0,81352.0,0.02,0.73353,0.00015,17.91282]
[1778776669315,40.99,81352.03,0.02,0.73355,0.00015,17.91216]
[1778776674351,40.99,81355.32,0.02,0.73406,0.00015,17.89581]
[1778776676365,40.99,81348.86,0.02,0.73311,0.00015,17.92643]
[1778776681400,40.98,81354.96,0.02,0.73403,0.00015,17.89651]
[1778776683413,40.98,81368.44,0.02,0.73602,0.00015,17.83153]
[1778776688451,40.98,81364.45,0.02,0.73545,0.00015,17.85017]
[1778776689459,40.98,81371.38,0.02,0.73647,0.00015,17.81667]
[1778776690465,40.98,81376.7,0.02,0.73725,0.00015,17.79087]
[1778776694494,40.97,81371.53,0.02,0.73651,0.00015,17.81532]
[1778776699528,40.97,81366.58,0.02,0.7358,0.00015,17.83844]
[1778776705590,40.96,81370.08,0.02,0.73634,0.00015,17.8207]
[1778776706588,40.96,81384.63,0.02,0.73847,0.00015,17.75017]
[1778776707592,40.96,81397.29,0.02,0.74031,0.00015,17.68848]
[1778776710614,40.96,81403.87,0.02,0.74127,0.00014,17.6559]
[1778776715648,40.96,81405.63,0.02,0.74159,0.00014,17.64119]
[1778776720684,40.95,81411.12,0.02,0.74241,0.00014,17.61347]
[1778776725726,40.95,81407.78,0.02,0.74195,0.00014,17.62922]
[1778776727743,40.95,81401.08,0.02,0.74098,0.00014,17.66177]
[1778776729754,40.94,81410.35,0.02,0.74233,0.00014,17.61605]
[1778776734789,40.94,81409.23,0.02,0.74219,0.00014,17.62096]
[1778776739824,40.94,81404.38,0.02,0.7415,0.00014,17.64416]
[1778776740835,40.94,81409.5,0.02,0.74225,0.00014,17.61887]
[1778776742846,40.93,81425.25,0.02,0.74453,0.00014,17.54092]
[1778776743853,40.93,81428.33,0.02,0.74497,0.00014,17.52556]
[1778776745866,40.93,81433.5,0.02,0.74572,0.00014,17.49973]
[1778776748888,40.93,81428.28,0.02,0.74498,0.00014,17.52539]
[1778776749894,40.93,81429.34,0.02,0.74513,0.00014,17.52003]
[1778776750901,40.93,81418.08,0.02,0.74352,0.00014,17.57559]
[1778776751908,40.93,81414.03,0.02,0.74294,0.00014,17.59538]
[1778776753924,40.93,81408.86,0.02,0.7422,0.00014,17.62054]
[1778776758957,40.92,81413.74,0.02,0.74292,0.00014,17.59588]
[1778776763992,40.92,81413.08,0.02,0.74284,0.00014,17.59869]
[1778776769027,40.92,81407.13,0.02,0.74199,0.00014,17.6275]
[1778776774063,40.92,81403.91,0.02,0.74158,0.00014,17.63748]
[1778776779099,40.91,81419.35,0.02,0.74384,0.00014,17.56059]
[1778776780105,40.91,81421.36,0.02,0.74413,0.00014,17.55055]
[1778776783127,40.91,81427.78,0.02,0.74507,0.00014,17.51847]
[1778776785140,40.91,81433.49,0.02,0.74589,0.00014,17.48999]
[1778776790177,40.91,81432.41,0.02,0.74574,0.00014,17.49508]
[1778776793197,40.9,81423.41,0.02,0.74445,0.00014,17.5395]
[1778776798243,40.9,81429.04,0.02,0.74528,0.00014,17.51096]
[1778776802263,40.9,81442.8,0.02,0.74727,0.00014,17.44216]
[1778776803269,40.9,81444.37,0.02,0.74749,0.00014,17.43422]
[1778776806291,40.9,81452.84,0.02,0.74871,0.00014,17.39176]
[1778776807298,40.9,81457.74,0.02,0.74941,0.00014,17.36713]
[1778776808306,40.9,81466.23,0.02,0.75062,0.00014,17.3244]
[1778776810100,40.9,81470.78,0.02,0.75127,0.00014,17.30134]
[1778776813342,40.9,81478.57,0.02,0.75237,0.00014,17.26187]
[1778776818378,40.9,81489.47,0.02,0.75392,0.00014,17.2065]
[1778776823414,40.9,81491.85,0.02,0.75426,0.00014,17.19427]
[1778776828447,40.89,81505.71,0.02,0.75621,0.00014,17.12331]
[1778776830248,40.89,81510.76,0.02,0.75692,0.00014,17.09741]
[1778776832476,40.89,81501.94,0.02,0.75573,0.00014,17.13705]
[1778776834491,40.89,81506.04,0.02,0.75632,0.00014,17.11588]
[1778776835497,40.89,81511.08,0.02,0.75702,0.00014,17.09003]
[1778776840532,40.89,81514.42,0.02,0.7575,0.00014,17.07265]
[1778776845569,40.89,81519.45,0.02,0.75821,0.00014,17.04652]
[1778776850606,40.89,81518.29,0.02,0.75806,0.00014,17.0522]
[1778776855639,40.89,81517.13,0.02,0.7579,0.00014,17.05783]
[1778776860676,40.88,81519.54,0.02,0.75825,0.00014,17.04506]
[1778776863714,40.88,81524.63,0.02,0.75897,0.00014,17.01865]
[1778776868753,40.88,81526.97,0.02,0.7593,0.00014,17.00625]
[1778776873781,40.88,81530.46,0.02,0.7598,0.00014,16.98793]
[1778776875796,40.88,81541.55,0.02,0.76134,0.00014,16.93055]
[1778776876804,40.88,81534.98,0.02,0.76043,0.00014,16.96452]
[1778776881838,40.88,81531.07,0.02,0.75989,0.00014,16.98452]
[1778776882848,40.88,81525.4,0.02,0.7591,0.00014,17.01367]
[1778776883852,40.88,81517.08,0.02,0.75794,0.00014,17.05638]
[1778776888887,40.87,81512.57,0.02,0.75732,0.00014,17.079]
[1778776890901,40.87,81517.82,0.02,0.75806,0.00014,17.05188]
[1778776893930,40.87,81524.08,0.02,0.75898,0.00014,17.01422]
[1778776898962,40.87,81526.71,0.02,0.75935,0.00014,17.00057]
[1778776904007,40.87,81526.69,0.02,0.75936,0.00014,17.00052]
[1778776906016,40.87,81533.68,0.02,0.76033,0.00014,16.9644]
[1778776911050,40.87,81532.11,0.02,0.76012,0.00014,16.9723]
[1778776914072,40.87,81537.59,0.02,0.76088,0.00014,16.94391]
[1778776919107,40.87,81554.94,0.02,0.76329,0.00014,16.85366]
[1778776920114,40.87,81557.45,0.02,0.76364,0.00014,16.84065]
[1778776925149,40.87,81554.29,0.02,0.76319,0.00014,16.85748]
[1778776929178,40.87,81548.23,0.02,0.76234,0.00014,16.88928]
[1778776930185,40.87,81537.63,0.02,0.76087,0.00014,16.94428]
[1778776931191,40.87,81533.43,0.02,0.76029,0.00014,16.966]
[1778776933213,40.87,81530.4,0.02,0.75987,0.00014,16.98159]
[1778776934212,40.87,81515.48,0.02,0.75778,0.00014,17.05836]
[1778776935239,40.87,81528.32,0.02,0.75958,0.00014,16.99215]
[1778776936226,40.87,81539.03,0.02,0.76107,0.00014,16.93674]
[1778776937233,40.87,81545.88,0.02,0.76202,0.00014,16.90124]
[1778776938239,40.87,81544.52,0.02,0.76183,0.00014,16.90835]
[1778776943280,40.87,81536.78,0.02,0.76075,0.00014,16.94869]
[1778776945294,40.87,81545.01,0.02,0.7619,0.00014,16.90608]
[1778776947324,40.87,81545.86,0.02,0.76201,0.00014,16.90178]
[1778776948332,40.87,81538.6,0.02,0.761,0.00014,16.93947]
[1778776949339,40.87,81540.35,0.02,0.76124,0.00014,16.93043]
[1778776954373,40.87,81545.52,0.02,0.762,0.00014,16.89847]
[1778776956388,40.88,81554.93,0.02,0.7633,0.00014,16.84973]
[1778776960416,40.88,81559.97,0.02,0.76398,0.00014,16.82399]
[1778776965452,40.88,81566.05,0.02,0.76481,0.00014,16.79272]
[1778776967465,40.88,81569.33,0.02,0.76526,0.00014,16.77571]
[1778776969481,40.88,81561.14,0.02,0.76412,0.00014,16.81864]
[1778776971288,40.88,81566.58,0.02,0.76487,0.00014,16.79033]
[1778776973509,40.88,81573.02,0.02,0.76575,0.00014,16.75682]
[1778776977536,40.88,81591.39,0.02,0.76826,0.00014,16.66078]
[1778776978545,40.89,81594.41,0.02,0.76867,0.00014,16.64504]
[1778776983579,40.89,81596.92,0.02,0.769,0.00014,16.63237]
[1778776987607,40.89,81602.93,0.02,0.76981,0.00014,16.60078]
[1778776991432,40.89,81571.62,0.02,0.76552,0.00014,16.7656]
[1778776992642,40.89,81571.92,0.02,0.76557,0.00014,16.76402]
[1778776994656,40.89,81559.0,0.02,0.76379,0.00014,16.83143]
[1778776995663,40.89,81558.39,0.02,0.76371,0.00014,16.83452]
[1778776998684,40.89,81564.92,0.02,0.76461,0.00014,16.80017]
[1778776999692,40.89,81568.91,0.02,0.76516,0.00014,16.77928]
[1778777004728,40.89,81567.11,0.02,0.76492,0.00014,16.78855]
[1778777008761,40.89,81548.98,0.02,0.76242,0.00014,16.88294]
[1778777009765,40.89,81549.94,0.02,0.76255,0.00014,16.87786]
[1778777014799,40.88,81547.88,0.02,0.76232,0.00014,16.8828]
[1778777018827,40.88,81542.48,0.02,0.76158,0.00014,16.91044]
[1778777023863,40.88,81538.86,0.02,0.7611,0.00014,16.92863]
[1778777024870,40.88,81545.54,0.02,0.76203,0.00014,16.89392]
[1778777026884,40.88,81528.52,0.02,0.75967,0.00014,16.98176]
[1778777031919,40.87,81526.37,0.02,0.75938,0.00014,16.99222]
[1778777036954,40.87,81525.05,0.02,0.75922,0.00014,16.99834]
[1778777037961,40.87,81519.1,0.02,0.75838,0.00014,17.02895]
[1778777038968,40.87,81526.76,0.02,0.75945,0.00014,16.98949]
[1778777044004,40.87,81519.6,0.02,0.75846,0.00014,17.02634]
[1778777048030,40.87,81513.94,0.02,0.75767,0.00014,17.05525]
[1778777053107,40.87,81499.55,0.02,0.75565,0.00014,17.12883]
[1778777054087,40.87,81491.9,0.02,0.75457,0.00014,17.16784]
[1778777056101,40.87,81484.18,0.02,0.75348,0.00014,17.20707]
[1778777059122,40.87,81480.11,0.02,0.75291,0.00014,17.22755]
[1778777064157,40.87,81479.37,0.02,0.75282,0.00014,17.23088]
[1778777068185,40.86,81474.0,0.02,0.75207,0.00014,17.25769]
[1778777072213,40.86,81468.74,0.02,0.75137,0.00014,17.27859]
[1778777075233,40.86,81475.41,0.02,0.75233,0.00014,17.24446]
[1778777077248,40.86,81483.53,0.02,0.75349,0.00014,17.20305]
[1778777078260,40.86,81483.97,0.02,0.75355,0.00014,17.20067]
[1778777083290,40.86,81487.11,0.02,0.75401,0.00014,17.18444]
[1778777085310,40.86,81494.31,0.02,0.75503,0.00014,17.14765]
[1778777086311,40.86,81494.7,0.02,0.75508,0.00014,17.14564]
[1778777091349,40.85,81497.18,0.02,0.75544,0.00014,17.13263]
[1778777096390,40.85,81482.03,0.02,0.75331,0.00014,17.20942]
[1778777097394,40.85,81477.89,0.02,0.75273,0.00014,17.23029]
[1778777101423,40.85,81469.07,0.02,0.75149,0.00014,17.27439]
[1778777103436,40.85,81478.15,0.02,0.75279,0.00014,17.22814]
[1778777108471,40.84,81475.35,0.02,0.75241,0.00014,17.24172]
[1778777112499,40.84,81489.1,0.02,0.75436,0.00014,17.17139]
[1778777113506,40.84,81497.96,0.02,0.75562,0.00014,17.12614]
[1778777114513,40.84,81499.02,0.02,0.75577,0.00014,17.12073]
[1778777118541,40.84,81493.85,0.02,0.75504,0.00014,17.14719]
[1778777123576,40.84,81491.19,0.02,0.75467,0.00014,17.16048]
[1778777124608,40.84,81485.64,0.02,0.75388,0.00014,17.18866]
[1778777126608,40.84,81479.31,0.02,0.75299,0.00014,17.22065]
[1778777131645,40.84,81479.85,0.02,0.75313,0.00014,17.21202]
[1778777135677,40.83,81442.77,0.02,0.74785,0.00014,17.3988]
[1778777136699,40.83,81412.42,0.02,0.74348,0.00014,17.54977]
[1778777137701,40.83,81406.86,0.02,0.74267,0.00015,17.57706]
[1778777138701,40.83,81413.77,0.02,0.74368,0.00014,17.54282]
[1778777139707,40.83,81417.88,0.02,0.74428,0.00014,17.52232]
[1778777142517,40.83,81422.64,0.02,0.74497,0.00014,17.49841]
[1778777144745,40.83,81404.28,0.02,0.74232,0.00015,17.58906]
[1778777145834,40.83,81380.0,0.02,0.73878,0.00015,17.70808]
[1778777146777,40.83,81360.38,0.02,0.73591,0.00015,17.80329]
[1778777147780,40.83,81362.09,0.02,0.73616,0.00015,17.79485]
[1778777148808,40.83,81375.23,0.02,0.7381,0.00015,17.73086]
[1778777149795,40.82,81384.82,0.02,0.73951,0.00015,17.68392]
[1778777150802,40.82,81393.72,0.02,0.74081,0.00015,17.64014]
[1778777152602,40.82,81414.87,0.02,0.74389,0.00014,17.53553]
[1778777153822,40.82,81416.64,0.02,0.74415,0.00014,17.52667]
[1778777154832,40.82,81422.43,0.02,0.74499,0.00014,17.4978]
[1778777159864,40.82,81420.31,0.02,0.74469,0.00014,17.50812]
[1778777162674,40.82,81405.23,0.02,0.74251,0.00015,17.58248]
[1778777162885,40.82,81405.23,0.02,0.74252,0.00015,17.58233]
[1778777164900,40.82,81399.64,0.02,0.74171,0.00015,17.60972]
[1778777166913,40.82,81382.14,0.02,0.73916,0.00015,17.69534]
[1778777167920,40.81,81371.16,0.02,0.73756,0.00015,17.74872]
[1778777168927,40.81,81362.82,0.02,0.73633,0.00015,17.78917]
[1778777169935,40.81,81368.32,0.02,0.73715,0.00015,17.76222]
[1778777171949,40.81,81379.18,0.02,0.73875,0.00015,17.70917]
[1778777173963,40.81,81386.73,0.02,0.73986,0.00015,17.67204]
[1778777174970,40.81,81394.78,0.02,0.74103,0.00015,17.63243]
[1778777175980,40.81,81399.92,0.02,0.74179,0.00015,17.60705]
[1778777181012,40.8,81403.55,0.02,0.74233,0.00015,17.58852]
[1778777182021,40.8,81413.87,0.02,0.74383,0.00014,17.53744]
[1778777184035,40.8,81395.89,0.02,0.74122,0.00015,17.62597]
[1778777189069,40.8,81386.92,0.02,0.73994,0.00015,17.66929]
[1778777194104,40.8,81390.47,0.02,0.74051,0.00015,17.64606]
[1778777199140,40.79,81389.94,0.02,0.74045,0.00015,17.64821]
[1778777204174,40.79,81387.68,0.02,0.74013,0.00015,17.65882]
[1778777207195,40.79,81403.0,0.02,0.74237,0.00015,17.58324]
[1778777208202,40.79,81412.61,0.02,0.74377,0.00014,17.53571]
[1778777213237,40.79,81408.6,0.02,0.74319,0.00015,17.55543]
[1778777217264,40.79,81400.05,0.02,0.74195,0.00015,17.59744]
[1778777220287,40.79,81405.78,0.02,0.74279,0.00015,17.569]
[1778777224314,40.79,81411.89,0.02,0.74368,0.00014,17.53865]
[1778777227335,40.79,81418.71,0.02,0.74467,0.00014,17.50487]
[1778777228342,40.79,81425.34,0.02,0.74562,0.00014,17.4719]
[1778777232370,40.79,81419.29,0.02,0.74475,0.00014,17.50197]
[1778777236399,40.79,81425.01,0.02,0.74558,0.00014,17.47342]
[1778777241434,40.78,81413.91,0.02,0.74398,0.00014,17.52848]
[1778777246469,40.78,81415.03,0.02,0.74415,0.00014,17.5225]
[1778777247478,40.78,81421.98,0.02,0.74516,0.00014,17.48791]
[1778777252510,40.78,81423.68,0.02,0.74545,0.00014,17.47401]
[1778777255531,40.78,81436.16,0.02,0.74725,0.00014,17.41162]
[1778777256538,40.78,81440.38,0.02,0.74786,0.00014,17.39039]
[1778777259560,40.78,81444.17,0.02,0.74841,0.00014,17.37113]
[1778777264595,40.78,81445.81,0.02,0.74866,0.00014,17.36252]
[1778777270638,40.77,81444.11,0.02,0.74843,0.00014,17.37066]
[1778777276680,40.77,81439.23,0.02,0.74774,0.00014,17.39474]
[1778777281717,40.77,81434.47,0.02,0.74706,0.00014,17.41823]
[1778777286749,40.77,81432.21,0.02,0.74674,0.00014,17.42917]
[1778777291785,40.77,81427.49,0.02,0.74608,0.00014,17.45232]
[1778777292791,40.77,81420.93,0.02,0.74513,0.00014,17.48499]
[1778777294805,40.76,81420.32,0.02,0.74505,0.00014,17.48787]
[1778777297831,40.76,81414.31,0.02,0.74418,0.00014,17.51753]
[1778777298839,40.76,81408.98,0.02,0.74341,0.00015,17.54387]
[1778777300855,40.76,81406.52,0.02,0.74306,0.00015,17.55587]
[1778777303872,40.76,81401.35,0.02,0.74231,0.00015,17.58126]
[1778777305886,40.76,81392.81,0.02,0.74107,0.00015,17.62324]
[1778777306893,40.76,81391.87,0.02,0.74093,0.00015,17.62783]
[1778777311928,40.76,81388.9,0.02,0.74055,0.00015,17.63701]
[1778777316963,40.76,81389.98,0.02,0.74071,0.00015,17.63145]
[1778777321998,40.76,81390.95,0.02,0.74086,0.00015,17.62647]
[1778777327033,40.76,81387.77,0.02,0.7404,0.00015,17.64197]
[1778777331061,40.76,81381.22,0.02,0.73945,0.00015,17.67392]
[1778777336096,40.75,81383.77,0.02,0.73983,0.00015,17.66112]
[1778777341133,40.75,81387.54,0.02,0.74039,0.00015,17.64226]
[1778777343145,40.75,81381.12,0.02,0.73945,0.00015,17.67364]
[1778777348180,40.75,81378.01,0.02,0.73901,0.00015,17.68854]
[1778777350194,40.75,81386.44,0.02,0.74025,0.00015,17.64708]
[1778777356236,40.75,81387.93,0.02,0.74048,0.00015,17.63936]
[1778777361272,40.74,81382.95,0.02,0.73976,0.00015,17.66349]
[1778777366306,40.74,81382.04,0.02,0.73963,0.00015,17.66761]
[1778777370336,40.74,81368.57,0.02,0.73766,0.00015,17.73314]
[1778777374365,40.74,81363.93,0.02,0.73703,0.00015,17.75033]
[1778777376377,40.74,81358.46,0.02,0.73622,0.00015,17.77682]
[1778777379398,40.74,81354.41,0.02,0.73563,0.00015,17.79631]
[1778777383426,40.74,81348.59,0.02,0.73478,0.00015,17.82415]
[1778777388462,40.73,81349.47,0.02,0.73492,0.00015,17.81947]
[1778777391481,40.73,81362.09,0.02,0.73679,0.00015,17.75809]
[1778777392489,40.73,81356.84,0.02,0.73602,0.00015,17.78346]
[1778777397525,40.73,81357.53,0.02,0.73614,0.00015,17.77958]
[1778777401555,40.73,81350.66,0.02,0.73514,0.00015,17.81245]
[1778777402560,40.73,81335.64,0.02,0.73291,0.00015,17.88466]
[1778777404575,40.72,81343.42,0.02,0.73407,0.00015,17.84706]
[1778777407595,40.72,81348.68,0.02,0.73486,0.00015,17.82151]
[1778777412629,40.72,81349.18,0.02,0.73494,0.00015,17.81882]
[1778777415653,40.72,81361.02,0.02,0.7367,0.00015,17.76118]
[1778777416659,40.72,81365.59,0.02,0.73737,0.00015,17.7389]
[1778777417666,40.72,81379.96,0.02,0.73948,0.00015,17.66863]
[1778777418673,40.72,81380.01,0.02,0.73949,0.00015,17.66834]
[1778777420687,40.72,81385.08,0.02,0.74024,0.00015,17.64337]
[1778777424719,40.72,81379.42,0.02,0.73941,0.00015,17.67102]
[1778777429751,40.72,81381.4,0.02,0.73971,0.00015,17.6609]
[1778777432775,40.71,81386.85,0.02,0.74056,0.00015,17.62856]
[1778777435794,40.71,81385.7,0.02,0.7404,0.00015,17.63393]
[1778777438816,40.71,81380.25,0.02,0.73961,0.00015,17.66035]
[1778777443851,40.71,81383.13,0.02,0.74005,0.00015,17.64571]
[1778777444861,40.71,81377.52,0.02,0.73923,0.00015,17.67314]
[1778777445864,40.71,81371.51,0.02,0.73835,0.00015,17.70248]
[1778777447886,40.7,81368.19,0.02,0.73787,0.00015,17.7185]
[1778777448890,40.7,81362.99,0.02,0.7371,0.00015,17.74373]
[1778777449896,40.7,81354.59,0.02,0.73587,0.00015,17.78443]
[1778777450900,40.7,81348.99,0.02,0.73504,0.00015,17.81149]
[1778777452913,40.7,81347.96,0.02,0.73489,0.00015,17.81628]
[1778777457948,40.7,81336.5,0.02,0.73321,0.00015,17.87107]
[1778777458955,40.7,81330.56,0.02,0.73233,0.00015,17.89949]
[1778777460971,40.7,81329.73,0.02,0.73221,0.00015,17.90328]
[1778777462985,40.7,81338.74,0.02,0.73356,0.00015,17.8597]
[1778777463998,40.69,81338.69,0.02,0.73356,0.00015,17.85979]
[1778777466008,40.69,81331.86,0.02,0.73255,0.00015,17.89238]
[1778777468024,40.69,81326.06,0.02,0.73169,0.00015,17.91996]
[1778777473059,40.69,81324.53,0.02,0.73149,0.00015,17.92653]
[1778777475073,40.69,81311.21,0.02,0.72951,0.00015,17.98971]
[1778777476082,40.68,81306.56,0.02,0.72882,0.00015,18.01159]
[1778777477087,40.68,81300.9,0.02,0.72797,0.00015,18.03822]
[1778777479101,40.68,81310.3,0.02,0.72939,0.00015,17.99325]
[1778777480110,40.68,81307.88,0.02,0.72904,0.00015,18.00454]
[1778777485153,40.67,81307.6,0.02,0.72903,0.00015,18.00481]
[1778777487158,40.67,81302.07,0.02,0.72821,0.00015,18.03065]
[1778777489179,40.66,81301.81,0.02,0.72823,0.00015,18.02977]
[1778777492197,40.64,81292.74,0.02,0.72698,0.00015,18.06524]
[1778777493202,40.64,81287.26,0.02,0.72616,0.00015,18.09082]
[1778777495217,40.63,81271.28,0.02,0.7238,0.00015,18.16371]
[1778777496221,40.63,81274.02,0.02,0.72423,0.00015,18.15067]
[1778777501259,40.62,81275.17,0.02,0.72444,0.00015,18.14416]
[1778777503272,40.62,81269.17,0.02,0.72354,0.00015,18.17178]
[1778777507306,40.61,81261.88,0.02,0.72246,0.00015,18.20483]
[1778777508318,40.61,81253.65,0.02,0.72122,0.00015,18.24276]
[1778777509319,40.59,81257.11,0.02,0.72182,0.00015,18.22418]
[1778777515191,40.58,81259.83,0.02,0.72228,0.00015,18.21017]
[1778777518390,40.58,81254.4,0.02,0.72147,0.00015,18.23472]
[1778777520403,40.56,81246.68,0.02,0.72036,0.00015,18.26826]
[1778777525261,40.51,81231.04,0.02,0.71821,0.00015,18.33278]
[1778777530475,40.48,81229.32,0.02,0.7181,0.00015,18.33568]
[1778777532488,40.46,81217.92,0.02,0.71643,0.00015,18.38537]
[1778777533495,40.44,81202.91,0.02,0.71418,0.00015,18.45131]
[1778777534503,40.44,81199.91,0.02,0.71372,0.00016,18.46473]
[1778777535510,40.44,81193.9,0.02,0.71279,0.00016,18.49168]
[1778777536516,40.44,81177.74,0.02,0.71028,0.00016,18.56397]
[1778777537522,40.44,81174.47,0.02,0.70978,0.00016,18.57834]
[1778777542559,40.38,81154.0,0.02,0.70684,0.00016,18.66099]
[1778777547605,40.34,81157.83,0.02,0.70762,0.00016,18.63882]
[1778777552655,40.25,81151.11,0.02,0.70698,0.00016,18.65234]
[1778777553668,40.23,81142.36,0.02,0.70567,0.00016,18.68876]
[1778777554674,40.22,81141.15,0.02,0.70557,0.00016,18.6916]
[1778777559708,40.12,81148.73,0.02,0.70717,0.00016,18.64615]
[1778777562734,40.07,81128.52,0.02,0.70419,0.00016,18.72901]
[1778777564750,40.07,81122.37,0.02,0.70321,0.00016,18.75603]
[1778777567777,40.08,81120.92,0.02,0.70297,0.00016,18.76244]
[1778777571803,40.08,81126.89,0.02,0.70392,0.00016,18.73636]
[1778777576842,40.08,81123.57,0.02,0.70339,0.00016,18.75104]
[1778777581873,40.08,81128.28,0.02,0.70414,0.00016,18.73044]
[1778777584895,40.08,81117.6,0.02,0.70243,0.00016,18.77727]
[1778777586909,40.08,81115.46,0.02,0.70209,0.00016,18.78654]
[1778777590937,40.08,81108.7,0.02,0.70102,0.00016,18.81581]
[1778777591944,40.08,81101.52,0.02,0.69987,0.00016,18.84687]
[1778777594970,40.07,81113.98,0.02,0.70189,0.00016,18.79212]
[1778777595980,40.07,81109.68,0.02,0.7012,0.00016,18.81079]
[1778777597990,40.07,81115.99,0.02,0.70222,0.00016,18.78302]
[1778777603027,40.07,81132.11,0.02,0.70479,0.00016,18.71225]
[1778777604074,40.07,81137.54,0.02,0.70566,0.00016,18.6881]
[1778777606064,40.06,81120.56,0.02,0.70296,0.00016,18.76267]
[1778777607072,40.06,81126.08,0.02,0.70384,0.00016,18.7385]
[1778777608086,40.06,81131.37,0.02,0.70469,0.00016,18.71498]
[1778777612107,40.06,81132.08,0.02,0.70487,0.00016,18.70601]
[1778777617142,40.05,81133.23,0.02,0.70508,0.00016,18.70006]
[1778777620163,40.05,81126.45,0.02,0.704,0.00016,18.72986]
[1778777624192,40.05,81118.78,0.02,0.70278,0.00016,18.76358]
[1778777625202,40.05,81103.2,0.02,0.70029,0.00016,18.83138]
[1778777626205,40.05,81098.93,0.02,0.6996,0.00016,18.84981]
[1778777627212,40.05,81092.86,0.02,0.69863,0.00016,18.8759]
[1778777629233,40.05,81088.72,0.02,0.69797,0.00016,18.8936]
[1778777630235,40.05,81082.62,0.02,0.69699,0.00016,18.91961]
[1778777631249,40.05,81072.19,0.02,0.69531,0.00016,18.96389]
[1778777632251,40.05,81067.75,0.02,0.69459,0.00016,18.98259]
[1778777633258,40.05,81059.71,0.02,0.69329,0.00016,19.01639]
[1778777634265,40.05,81056.69,0.02,0.69281,0.00016,19.02899]
[1778777635272,40.05,81049.03,0.02,0.69157,0.00016,19.06089]
[1778777636279,40.05,81050.33,0.02,0.69178,0.00016,19.05538]
[1778777637287,40.05,81056.22,0.02,0.69274,0.00016,19.03069]
[1778777638293,40.04,81064.05,0.02,0.69401,0.00016,18.99771]
[1778777639300,40.04,81062.83,0.02,0.69382,0.00016,19.00275]
[1778777642323,40.04,81055.18,0.02,0.69259,0.00016,19.0346]
[1778777644335,40.04,81061.11,0.02,0.69355,0.00016,19.00956]
[1778777645342,40.04,81068.24,0.02,0.69471,0.00016,18.97943]
[1778777646356,40.04,81079.82,0.02,0.69658,0.00016,18.93026]
[1778777647356,40.04,81082.92,0.02,0.69708,0.00016,18.91702]
[1778777649370,40.04,81094.14,0.02,0.69889,0.00016,18.86889]
[1778777650377,40.04,81093.93,0.02,0.69886,0.00016,18.86979]
[1778777655412,40.04,81081.23,0.02,0.69682,0.00016,18.9241]
[1778777656209,40.04,81078.42,0.02,0.69636,0.00016,18.93601]
[1778777658433,40.04,81086.53,0.02,0.69767,0.00016,18.90129]
[1778777660447,40.04,81089.15,0.02,0.6981,0.00016,18.89001]
[1778777666279,40.03,81085.21,0.02,0.69747,0.00016,18.9068]
[1778777671527,40.03,81083.0,0.02,0.69715,0.00016,18.91103]
[1778777676348,40.03,81093.69,0.02,0.69888,0.00016,18.86507]
[1778777679583,40.03,81100.4,0.02,0.69995,0.00016,18.83618]
[1778777680589,40.03,81109.04,0.02,0.70134,0.00016,18.79876]
[1778777681597,40.03,81109.17,0.02,0.70135,0.00016,18.79825]
[1778777684617,40.03,81103.92,0.02,0.70051,0.00016,18.82118]
[1778777689654,40.04,81104.86,0.02,0.70065,0.00016,18.81727]
[1778777691666,40.04,81116.69,0.02,0.70254,0.00016,18.76584]
[1778777693681,40.03,81126.71,0.02,0.70416,0.00016,18.72127]
[1778777697710,40.03,81131.96,0.02,0.70502,0.00016,18.69746]
[1778777699724,40.02,81138.14,0.02,0.70601,0.00016,18.66998]
[1778777703751,40.02,81143.57,0.02,0.70689,0.00016,18.64531]
[1778777704762,40.02,81143.64,0.02,0.7069,0.00016,18.64497]
[1778777705765,40.02,81154.32,0.02,0.7086,0.00016,18.59725]
[1778777706772,40.02,81159.32,0.02,0.70939,0.00016,18.57465]
[1778777711807,40.01,81164.31,0.02,0.71021,0.00016,18.55125]
[1778777714836,40.01,81170.9,0.02,0.71127,0.00016,18.52095]
[1778777716841,40.01,81178.24,0.02,0.71243,0.00016,18.48733]
[1778777717849,40.0,81185.92,0.02,0.71364,0.00016,18.45217]
[1778777718857,40.0,81186.0,0.02,0.71366,0.00016,18.45158]
[1778777719863,40.0,81192.04,0.02,0.71461,0.00016,18.42371]
[1778777720870,40.0,81198.32,0.02,0.7156,0.00016,18.39466]
[1778777722884,40.0,81192.75,0.02,0.71474,0.00016,18.41995]
[1778777727927,39.99,81194.7,0.02,0.71507,0.00016,18.41031]
[1778777728926,39.99,81203.45,0.02,0.71644,0.00016,18.36984]
[1778777729937,39.99,81208.76,0.02,0.71728,0.00016,18.34508]
[1778777730941,39.99,81218.44,0.02,0.71879,0.00016,18.29992]
[1778777731952,39.98,81218.55,0.02,0.71889,0.00016,18.29275]
[1778777732954,39.97,81226.41,0.02,0.72016,0.00016,18.25447]
[1778777733961,39.97,81225.75,0.02,0.72007,0.00016,18.25732]
[1778777738997,39.95,81234.7,0.02,0.72155,0.00015,18.21224]
[1778777744032,39.88,81237.3,0.02,0.72225,0.00015,18.19057]
[1778777749075,39.87,81233.22,0.02,0.7217,0.00016,18.20724]
[1778777754111,39.86,81234.44,0.02,0.72192,0.00016,18.20053]
[1778777757144,39.85,81242.12,0.02,0.72317,0.00015,18.16201]
[1778777759152,39.85,81247.31,0.02,0.72399,0.00015,18.13703]
[1778777764188,39.84,81242.14,0.02,0.72321,0.00015,18.16075]
[1778777765197,39.84,81235.95,0.02,0.72225,0.00016,18.19013]
[1778777766205,39.82,81226.51,0.02,0.72086,0.00016,18.23248]
[1778777767206,39.82,81221.78,0.02,0.72013,0.00016,18.25455]
[1778777772241,39.82,81219.06,0.02,0.71973,0.00016,18.26653]
[1778777777277,39.81,81210.14,0.02,0.71836,0.00016,18.30755]
[1778777782317,39.81,81213.83,0.02,0.71897,0.00016,18.28926]
[1778777787355,39.8,81217.63,0.02,0.7196,0.00016,18.27044]
[1778777789365,39.8,81222.96,0.02,0.72044,0.00016,18.24497]
[1778777791379,39.79,81228.13,0.02,0.7213,0.00016,18.21504]
[1778777796429,39.79,81231.75,0.02,0.72188,0.00016,18.1971]
[1778777797424,39.79,81224.09,0.02,0.72069,0.00016,18.23332]
[1778777798431,39.79,81224.22,0.02,0.72072,0.00016,18.23241]
[1778777799506,39.79,81229.89,0.02,0.72161,0.00016,18.20546]
[1778777801497,39.78,81237.69,0.02,0.72283,0.00016,18.16813]
[1778777802504,39.78,81246.87,0.02,0.72426,0.00015,18.12421]
[1778777803512,39.78,81254.96,0.02,0.72552,0.00015,18.08525]
[1778777804518,39.78,81265.59,0.02,0.72716,0.00015,18.0339]
[1778777805532,39.78,81267.52,0.02,0.72746,0.00015,18.02446]
[1778777810568,39.77,81265.15,0.02,0.72712,0.00015,18.0351]
[1778777815604,39.77,81260.62,0.02,0.72644,0.00015,18.05633]
[1778777820639,39.77,81260.84,0.02,0.7265,0.00015,18.05448]
[1778777821647,39.76,81266.96,0.02,0.72745,0.00015,18.02472]
[1778777823660,39.76,81269.25,0.02,0.72782,0.00015,18.01326]
[1778777828708,39.76,81266.4,0.02,0.7274,0.00015,18.02615]
[1778777830710,39.75,81287.04,0.02,0.73059,0.00015,17.92544]
[1778777831716,39.75,81291.32,0.02,0.73124,0.00015,17.90438]
[1778777835749,39.75,81313.74,0.02,0.73468,0.00015,17.79338]
[1778777837483,39.75,81327.18,0.02,0.73673,0.00015,17.72625]
[1778777838767,39.75,81332.66,0.02,0.73756,0.00015,17.69868]
[1778777840781,39.74,81341.52,0.02,0.73891,0.00015,17.65394]
[1778777842797,39.74,81351.61,0.02,0.74044,0.00015,17.60284]
[1778777843801,39.74,81348.61,0.02,0.73999,0.00015,17.61785]
[1778777848837,39.74,81351.25,0.02,0.7404,0.00015,17.60389]
[1778777851858,39.73,81345.47,0.02,0.73959,0.00015,17.62734]
[1778777857625,39.73,81363.04,0.02,0.74225,0.00015,17.53786]
[1778777858909,39.73,81368.87,0.02,0.74312,0.00015,17.50819]
[1778777860931,39.73,81376.08,0.02,0.7442,0.00015,17.47132]
[1778777861950,39.73,81388.66,0.02,0.74607,0.00015,17.40696]
[1778777862938,39.73,81395.63,0.02,0.74711,0.00015,17.37116]
[1778777863946,39.73,81398.91,0.02,0.74759,0.00015,17.35422]
[1778777867978,39.73,81399.28,0.02,0.74766,0.00015,17.35203]
[1778777868984,39.73,81411.0,0.02,0.74939,0.00015,17.29133]
[1778777869992,39.72,81411.67,0.02,0.7495,0.00015,17.28773]
[1778777874059,39.72,81421.03,0.02,0.75089,0.00015,17.23862]
[1778777879093,39.72,81421.48,0.02,0.75096,0.00015,17.23593]
[1778777882114,39.72,81431.37,0.02,0.75242,0.00015,17.18421]
[1778777885135,39.72,81422.72,0.02,0.75116,0.00015,17.22913]
[1778777887154,39.72,81430.52,0.02,0.7523,0.00015,17.18838]
[1778777890178,39.72,81439.2,0.02,0.75357,0.00015,17.14299]
[1778777893196,39.72,81454.07,0.02,0.75574,0.00015,17.06488]
[1778777894201,39.72,81462.97,0.02,0.75703,0.00014,17.018]
[1778777896215,39.72,81468.38,0.02,0.75781,0.00014,16.98955]
[1778777901250,39.72,81472.15,0.02,0.75835,0.00014,16.96997]
[1778777904270,39.72,81484.55,0.02,0.76013,0.00014,16.90417]
[1778777905276,39.72,81484.54,0.02,0.76013,0.00014,16.90429]
[1778777907294,39.72,81478.7,0.02,0.75928,0.00014,16.93546]
[1778777908298,39.72,81471.79,0.02,0.75829,0.00014,16.97216]
[1778777909305,39.72,81468.57,0.02,0.75782,0.00014,16.98921]
[1778777910313,39.72,81481.32,0.02,0.75966,0.00014,16.92155]
[1778777911319,39.72,81483.51,0.02,0.76002,0.00014,16.90461]
[1778777916356,39.72,81483.84,0.02,0.76006,0.00014,16.9031]
[1778777919376,39.72,81489.07,0.02,0.76082,0.00014,16.87507]
[1778777921389,39.72,81494.07,0.02,0.76154,0.00014,16.84828]
[1778777924412,39.72,81507.2,0.02,0.76342,0.00014,16.77794]
[1778777925418,39.72,81521.55,0.02,0.76546,0.00014,16.70079]
[1778777926426,39.72,81526.79,0.02,0.7662,0.00014,16.67263]
[1778777928483,39.72,81533.01,0.02,0.76708,0.00014,16.6392]
[1778777930456,39.72,81543.07,0.02,0.76849,0.00014,16.58493]
[1778777931473,39.73,81547.18,0.02,0.76904,0.00014,16.56403]
[1778777932477,39.73,81553.66,0.02,0.76993,0.00014,16.52939]
[1778777933484,39.74,81561.72,0.02,0.77104,0.00014,16.48644]
[1778777934505,39.74,81563.56,0.02,0.7713,0.00014,16.47648]
[1778777936506,39.74,81568.68,0.02,0.772,0.00014,16.44889]
[1778777940536,39.74,81578.93,0.02,0.77342,0.00014,16.39303]
[1778777941542,39.74,81580.33,0.02,0.77361,0.00014,16.38565]
[1778777944570,39.74,81591.66,0.02,0.77518,0.00014,16.32372]
[1778777945584,39.74,81646.33,0.02,0.78268,0.00014,16.02065]
[1778777946592,39.74,81665.97,0.02,0.78533,0.00013,15.91078]
[1778777947597,39.76,81679.62,0.02,0.78706,0.00013,15.83882]
[1778777948604,39.78,81677.31,0.02,0.78666,0.00013,15.85563]
[1778777952639,39.82,81664.62,0.02,0.78475,0.00013,15.9357]
[1778777953639,39.82,81666.78,0.02,0.78503,0.00013,15.92385]
[1778777958678,39.82,81667.32,0.02,0.78508,0.00013,15.92204]
[1778777960697,39.82,81673.85,0.02,0.78594,0.00013,15.88596]
[1778777961695,39.82,81697.39,0.02,0.78908,0.00013,15.75382]
[1778777962703,39.83,81703.29,0.02,0.78983,0.00013,15.72245]
[1778777963711,39.84,81714.24,0.02,0.79123,0.00013,15.66285]
[1778777964716,39.85,81717.43,0.02,0.79158,0.00013,15.6477]
[1778777969759,39.88,81725.11,0.02,0.79244,0.00013,15.61113]
[1778777970779,39.89,81736.02,0.02,0.79383,0.00013,15.55134]
[1778777971777,39.91,81742.81,0.02,0.79464,0.00013,15.51302]
[1778777972781,39.91,81771.84,0.02,0.79841,0.00013,15.34788]
[1778777973786,39.92,81779.5,0.02,0.79932,0.00013,15.30752]
[1778777974793,39.94,81791.59,0.02,0.8008,0.00013,15.24217]
[1778777976809,39.95,81798.98,0.02,0.80166,0.00013,15.20382]
[1778777977820,39.97,81810.04,0.02,0.80298,0.00013,15.14453]
[1778777978832,39.98,81827.35,0.02,0.8051,0.00013,15.04863]
[1778777979838,40.0,81829.76,0.02,0.8053,0.00013,15.03944]
[1778777981853,40.03,81817.36,0.02,0.80354,0.00013,15.11955]
[1778777982859,40.04,81798.49,0.02,0.80107,0.00013,15.23092]
[1778777983865,40.04,81796.12,0.02,0.80076,0.00013,15.24464]
[1778777985889,40.05,81788.2,0.02,0.79974,0.00013,15.28996]
[1778777986899,40.05,81795.47,0.02,0.80067,0.00013,15.24853]
[1778777988630,40.06,81819.98,0.02,0.80372,0.00013,15.11195]
[1778777989996,40.06,81828.31,0.02,0.80477,0.00013,15.06424]
[1778777990926,40.09,81831.93,0.02,0.80506,0.00013,15.05112]
[1778777993948,40.12,81849.51,0.02,0.80709,0.00013,14.95853]
[1778777994955,40.13,81849.15,0.02,0.80697,0.00013,14.96443]
[1778777998716,40.19,81859.01,0.02,0.80788,0.00012,14.92318]
[1778777999991,40.2,81855.85,0.02,0.80739,0.00012,14.94553]
[1778778002070,40.22,81846.89,0.02,0.80619,0.00013,15.00077]
[1778778003040,40.22,81861.83,0.02,0.80805,0.00012,14.91526]
[1778778004046,40.23,81871.35,0.02,0.80915,0.00012,14.86471]
[1778778005077,40.26,81872.56,0.02,0.80917,0.00012,14.86409]
[1778778006071,40.28,81832.23,0.02,0.804,0.00013,15.10075]
[1778778007085,40.28,81816.75,0.02,0.80204,0.00013,15.1891]
[1778778008820,40.28,81830.82,0.02,0.80382,0.00013,15.10934]
[1778778010096,40.29,81835.45,0.02,0.80437,0.00013,15.08424]
[1778778011122,40.29,81830.24,0.02,0.80372,0.00013,15.1139]
[1778778012133,40.29,81817.76,0.02,0.80213,0.00013,15.18528]
[1778778013120,40.29,81811.07,0.02,0.80128,0.00013,15.22359]
[1778778014126,40.29,81817.98,0.02,0.80215,0.00013,15.18468]
[1778778016143,40.29,81820.21,0.02,0.8024,0.00013,15.17306]
[1778778017154,40.29,81832.28,0.02,0.80393,0.00013,15.10444]
[1778778018895,40.3,81849.46,0.02,0.80606,0.00012,15.00754]
[1778778020173,40.3,81843.8,0.02,0.80534,0.00013,15.04037]
[1778778021178,40.3,81836.69,0.02,0.80444,0.00013,15.08139]
[1778778022186,40.3,81822.97,0.02,0.8027,0.00013,15.15986]
[1778778023192,40.3,81825.9,0.02,0.80306,0.00013,15.14358]
[1778778025206,40.31,81815.49,0.02,0.80173,0.00013,15.20343]
[1778778026214,40.31,81805.38,0.02,0.80044,0.00013,15.26103]
[1778778027220,40.31,81800.63,0.02,0.79983,0.00013,15.28814]
[1778778028228,40.31,81788.19,0.02,0.79824,0.00013,15.35878]
[1778778029235,40.31,81796.09,0.02,0.79924,0.00013,15.31441]
[1778778030241,40.31,81796.22,0.02,0.79925,0.00013,15.31398]
[1778778032257,40.32,81790.96,0.02,0.79861,0.00013,15.33879]
[1778778034269,40.32,81780.64,0.02,0.79728,0.00013,15.39754]
[1778778037303,40.32,81798.66,0.02,0.79956,0.00013,15.2971]
[1778778038299,40.32,81808.66,0.02,0.80083,0.00013,15.24051]
[1778778039308,40.32,81811.45,0.02,0.80118,0.00013,15.22499]
[1778778040317,40.33,81804.93,0.02,0.80034,0.00013,15.26257]
[1778778042327,40.33,81790.83,0.02,0.79852,0.00013,15.34295]
[1778778043332,40.33,81795.92,0.02,0.79917,0.00013,15.31452]
[1778778045348,40.33,81785.76,0.02,0.79786,0.00013,15.37216]
[1778778047376,40.33,81776.17,0.02,0.79661,0.00013,15.42711]
[1778778048388,40.34,81771.13,0.02,0.79596,0.00013,15.45571]
[1778778050395,40.34,81763.99,0.02,0.79503,0.00013,15.49604]
[1778778053410,40.34,81771.78,0.02,0.79602,0.00013,15.45291]
[1778778055444,40.34,81777.69,0.02,0.79677,0.00013,15.42023]
[1778778056451,40.34,81786.48,0.02,0.79789,0.00013,15.37114]
[1778778057450,40.34,81803.27,0.02,0.80003,0.00013,15.27635]
[1778778058458,40.34,81807.53,0.02,0.80056,0.00013,15.25249]
[1778778060484,40.35,81813.02,0.02,0.80125,0.00013,15.22196]
[1778778063505,40.35,81807.72,0.02,0.80056,0.00013,15.25281]
[1778778064515,40.35,81813.68,0.02,0.80131,0.00013,15.21933]
[1778778065519,40.35,81818.78,0.02,0.80195,0.00013,15.19074]
[1778778067534,40.35,81811.9,0.02,0.80106,0.00013,15.23067]
[1778778068556,40.35,81795.98,0.02,0.79903,0.00013,15.32066]
[1778778069558,40.36,81759.2,0.02,0.7943,0.00013,15.52791]
[1778778070564,40.36,81743.58,0.02,0.79227,0.00013,15.61533]
[1778778071569,40.36,81736.22,0.02,0.79131,0.00013,15.6565]
[1778778072598,40.36,81738.72,0.02,0.79163,0.00013,15.64276]
[1778778073590,40.36,81748.94,0.02,0.79296,0.00013,15.58566]
[1778778074598,40.36,81764.37,0.02,0.79495,0.00013,15.49978]
[1778778075604,40.36,81752.57,0.02,0.79342,0.00013,15.56603]
[1778778076611,40.36,81746.7,0.02,0.79266,0.00013,15.59895]
[1778778078626,40.36,81740.63,0.02,0.79186,0.00013,15.63298]
[1778778081648,40.36,81751.76,0.02,0.79331,0.00013,15.57098]
[1778778082656,40.36,81786.91,0.02,0.79783,0.00013,15.37398]
[1778778083662,40.36,81793.58,0.02,0.79867,0.00013,15.33679]
[1778778084670,40.37,81787.17,0.02,0.79784,0.00013,15.3733]
[1778778085676,40.37,81770.11,0.02,0.79565,0.00013,15.4695]
[1778778087690,40.37,81756.27,0.02,0.79385,0.00013,15.5475]
[1778778090711,40.37,81747.68,0.02,0.79273,0.00013,15.59591]
[1778778091717,40.37,81741.63,0.02,0.79199,0.00013,15.62428]
[1778778095745,40.37,81753.61,0.02,0.79354,0.00013,15.55763]
[1778778096752,40.37,81748.07,0.02,0.79282,0.00013,15.58873]
[1778778101787,40.37,81752.48,0.02,0.79338,0.00013,15.5646]
[1778778106822,40.38,81748.06,0.02,0.79279,0.00013,15.58983]
[1778778110856,40.38,81757.02,0.02,0.79395,0.00013,15.54008]
[1778778114884,40.38,81751.31,0.02,0.79319,0.00013,15.57259]
[1778778115893,40.38,81791.9,0.02,0.79842,0.00013,15.34471]
[1778778116902,40.38,81810.38,0.02,0.80077,0.00013,15.24048]
[1778778117905,40.38,81834.36,0.02,0.80379,0.00013,15.10461]
[1778778118912,40.38,81830.33,0.02,0.80328,0.00013,15.12777]
[1778778120926,40.38,81823.14,0.02,0.80236,0.00013,15.16912]
[1778778123951,40.39,81831.77,0.02,0.80343,0.00013,15.12093]
[1778778124955,40.39,81838.09,0.02,0.80422,0.00013,15.08533]
[1778778125973,40.39,81848.15,0.02,0.80547,0.00012,15.02847]
[1778778126969,40.39,81853.51,0.02,0.80613,0.00012,14.99821]
[1778778127976,40.39,81869.4,0.02,0.8081,0.00012,14.90793]
[1778778129005,40.39,81868.76,0.02,0.80802,0.00012,14.91197]
[1778778130013,40.39,81859.74,0.02,0.80689,0.00012,14.96377]
[1778778131014,40.39,81857.55,0.02,0.80661,0.00012,14.97656]
[1778778135054,40.4,81865.14,0.02,0.80753,0.00012,14.9345]
[1778778136067,40.4,81874.29,0.02,0.80865,0.00012,14.88267]
[1778778137075,40.4,81888.76,0.02,0.81043,0.00012,14.80045]
[1778778138082,40.4,81896.84,0.02,0.8114,0.00012,14.75476]
[1778778139097,40.42,81895.18,0.02,0.81111,0.00012,14.76862]
[1778778142115,40.46,81900.51,0.02,0.81155,0.00012,14.74859]
[1778778145179,40.46,81907.62,0.02,0.81238,0.00012,14.70963]
[1778778146145,40.46,81914.39,0.02,0.81319,0.00012,14.67123]
[1778778147153,40.48,81914.36,0.02,0.81311,0.00012,14.67531]
[1778778149899,40.53,81894.12,0.02,0.81034,0.00012,14.80568]
[1778778151194,40.53,81889.56,0.02,0.80982,0.00012,14.82648]
[1778778153210,40.54,81899.85,0.02,0.81106,0.00012,14.76853]
[1778778154213,40.54,81890.66,0.02,0.80993,0.00012,14.82132]
[1778778155220,40.54,81881.49,0.02,0.8088,0.00012,14.87386]
[1778778156227,40.54,81882.32,0.02,0.80889,0.00012,14.86943]
[1778778158257,40.55,81859.14,0.02,0.80596,0.00012,15.00435]
[1778778159971,40.55,81881.19,0.02,0.80867,0.00012,14.8798]
[1778778161278,40.56,81881.99,0.02,0.80876,0.00012,14.87569]
[1778778162282,40.56,81887.55,0.02,0.80944,0.00012,14.84451]
[1778778164293,40.56,81901.86,0.02,0.81117,0.00012,14.76403]
[1778778165300,40.56,81898.24,0.02,0.81071,0.00012,14.78525]
[1778778167314,40.57,81893.5,0.02,0.81011,0.00012,14.81333]
[1778778171342,40.58,81898.76,0.02,0.81071,0.00012,14.78542]
[1778778173356,40.61,81908.09,0.02,0.81164,0.00012,14.74232]
[1778778174363,40.61,81909.1,0.02,0.81175,0.00012,14.73712]
[1778778180119,40.63,81905.59,0.02,0.81126,0.00012,14.76026]
[1778778183429,40.63,81924.34,0.02,0.8135,0.00012,14.65498]
[1778778184466,40.66,81942.43,0.02,0.81554,0.00012,14.55844]
[1778778185464,40.68,81948.3,0.02,0.81611,0.00012,14.53151]
[1778778188485,40.73,81938.47,0.02,0.81466,0.00012,14.60077]
[1778778190197,40.73,81920.64,0.02,0.8125,0.00012,14.70272]
[1778778190499,40.73,81920.64,0.02,0.8125,0.00012,14.70313]
[1778778191507,40.73,81908.84,0.02,0.81106,0.00012,14.77049]
[1778778192513,40.73,81896.79,0.02,0.80958,0.00012,14.83922]
[1778778194531,40.74,81904.12,0.02,0.81046,0.00012,14.79856]
[1778778195537,40.74,81917.42,0.02,0.81207,0.00012,14.72308]
[1778778196544,40.74,81941.85,0.02,0.81499,0.00012,14.58524]
[1778778198557,40.74,81931.26,0.02,0.8137,0.00012,14.64656]
[1778778201578,40.75,81937.55,0.02,0.81443,0.00012,14.61224]
[1778778202585,40.75,81946.62,0.02,0.8155,0.00012,14.56119]
[1778778207621,40.76,81943.0,0.02,0.81501,0.00012,14.58473]
[1778778208630,40.76,81935.63,0.02,0.81411,0.00012,14.62717]
[1778778213662,40.77,81932.44,0.02,0.81373,0.00012,14.64213]
[1778778218697,40.83,81928.78,0.02,0.81293,0.00012,14.68051]
[1778778223732,40.92,81927.91,0.02,0.81234,0.00012,14.70882]
[1778778225747,40.94,81939.49,0.02,0.81364,0.00012,14.64762]
[1778778227760,40.94,81947.62,0.02,0.8146,0.00012,14.60254]
[1778778232795,40.95,81946.94,0.02,0.81447,0.00012,14.60886]
[1778778235838,40.95,81953.16,0.02,0.81518,0.00012,14.57479]
[1778778238849,40.96,81963.89,0.02,0.81643,0.00012,14.51526]
[1778778240860,40.96,81974.08,0.02,0.81762,0.00012,14.45846]
[1778778242877,40.96,81980.22,0.02,0.81832,0.00012,14.42469]
[1778778247911,40.99,81977.15,0.02,0.81781,0.00012,14.44966]
[1778778252946,41.02,81973.17,0.02,0.81719,0.00012,14.47948]
[1778778257981,41.03,81976.97,0.02,0.81759,0.00012,14.46032]
[1778778259997,41.06,81984.57,0.02,0.81827,0.00012,14.42819]
[1778778265030,41.09,81983.58,0.02,0.818,0.00012,14.44133]
[1778778266037,41.11,81977.48,0.02,0.81719,0.00012,14.48057]
[1778778271072,41.12,81981.35,0.02,0.81765,0.00012,14.45535]
[1778778273090,41.13,81974.44,0.02,0.81673,0.00012,14.49951]
[1778778275101,41.16,81969.49,0.02,0.81598,0.00012,14.53555]
[1778778279129,41.17,81966.2,0.02,0.81556,0.00012,14.55551]
[1778778283157,41.17,81974.71,0.02,0.81654,0.00012,14.50883]
[1778778284163,41.17,81979.46,0.02,0.81709,0.00012,14.4824]
[1778778286177,41.18,81982.84,0.02,0.81747,0.00012,14.46416]
[1778778289198,41.18,81989.36,0.02,0.81821,0.00012,14.42871]
[1778778294233,41.19,81990.77,0.02,0.81833,0.00012,14.42324]
[1778778299274,41.2,81985.73,0.02,0.81769,0.00012,14.45411]
[1778778304310,41.21,81988.76,0.02,0.818,0.00012,14.43928]
[1778778306324,41.21,81983.37,0.02,0.81735,0.00012,14.47058]
[1778778311085,41.22,81975.08,0.02,0.81633,0.00012,14.51927]
[1778778313390,41.22,81981.43,0.02,0.81706,0.00012,14.48417]
[1778778315404,41.22,81996.0,0.02,0.81876,0.00012,14.40277]
[1778778316413,41.23,81997.88,0.02,0.81897,0.00012,14.39266]
[1778778321447,41.23,81996.96,0.02,0.81881,0.00012,14.40038]
[1778778323464,41.24,81994.72,0.02,0.81853,0.00012,14.41397]
[1778778325474,41.24,81987.84,0.02,0.8177,0.00012,14.45367]
[1778778326483,41.24,81993.04,0.02,0.8183,0.00012,14.42475]
[1778778331516,41.25,81992.39,0.02,0.81823,0.00012,14.42545]
[1778778336553,41.26,81991.16,0.02,0.81804,0.00012,14.43453]
[1778778339575,41.26,81983.64,0.02,0.81713,0.00012,14.47809]
[1778778343603,41.27,81993.8,0.02,0.81829,0.00012,14.42237]
[1778778346623,41.27,81998.73,0.02,0.81884,0.00012,14.39601]
[1778778351658,41.28,81995.76,0.02,0.81845,0.00012,14.41515]
[1778778356700,41.29,81997.59,0.02,0.81861,0.00012,14.40727]
[1778778358713,41.3,82003.18,0.02,0.81924,0.00012,14.37681]
[1778778363756,41.3,82006.59,0.02,0.81961,0.00012,14.35927]
[1778778365771,41.31,81995.78,0.02,0.81831,0.00012,14.42185]
[1778778366786,41.31,81992.93,0.02,0.81797,0.00012,14.43839]
[1778778367791,41.31,81984.65,0.02,0.81699,0.00012,14.48545]
[1778778368804,41.31,81969.89,0.02,0.81524,0.00012,14.56881]
[1778778370805,41.32,81960.1,0.02,0.81406,0.00012,14.62455]
[1778778375840,41.32,81955.76,0.02,0.81353,0.00012,14.6499]
[1778778377855,41.32,81965.94,0.02,0.81473,0.00012,14.59328]
[1778778378861,41.32,81958.88,0.02,0.81388,0.00012,14.6331]
[1778778383896,41.32,81951.92,0.02,0.81304,0.00012,14.67305]
[1778778384903,41.33,81946.02,0.02,0.81233,0.00012,14.70623]
[1778778386916,41.33,81939.13,0.02,0.8115,0.00012,14.74514]
[1778778387924,41.33,81945.94,0.02,0.81231,0.00012,14.70733]
[1778778388935,41.33,81940.68,0.02,0.81167,0.00012,14.73701]
[1778778393971,41.33,81938.68,0.02,0.81146,0.00012,14.74386]
[1778778399008,41.34,81939.35,0.02,0.81152,0.00012,14.74121]
[1778778401024,41.34,81945.47,0.02,0.81224,0.00012,14.70749]
[1778778403037,41.34,81956.0,0.02,0.81348,0.00012,14.64916]
[1778778406058,41.34,81950.8,0.02,0.81284,0.00012,14.67925]
[1778778411093,41.35,81952.06,0.02,0.81297,0.00012,14.67326]
[1778778414115,41.35,81965.93,0.02,0.81459,0.00012,14.59661]
[1778778416129,41.35,81972.66,0.02,0.81538,0.00012,14.55943]
[1778778417136,41.36,81979.68,0.02,0.8162,0.00012,14.52037]
[1778778418144,41.36,81984.83,0.02,0.8168,0.00012,14.49184]
[1778778421165,41.36,81994.54,0.02,0.81791,0.00012,14.43855]
[1778778426203,41.37,81995.75,0.02,0.818,0.00012,14.43399]
[1778778427206,41.37,81970.76,0.02,0.81506,0.00012,14.57456]
[1778778428215,41.37,81951.04,0.02,0.81272,0.00012,14.68528]
[1778778431235,41.37,81943.21,0.02,0.81178,0.00012,14.72944]
[1778778432241,41.37,81933.87,0.02,0.81066,0.00012,14.78169]
[1778778434256,41.38,81928.65,0.02,0.81002,0.00012,14.81141]
[1778778437279,41.38,81920.69,0.02,0.80904,0.00012,14.85657]
[1778778438284,41.38,81918.17,0.02,0.80873,0.00012,14.87081]
[1778778442321,41.38,81908.52,0.02,0.80755,0.00012,14.92533]
[1778778443324,41.38,81893.53,0.02,0.80572,0.00012,15.00911]
[1778778444334,41.39,81891.44,0.02,0.80546,0.00012,15.02085]
[1778778445340,41.39,81882.49,0.02,0.80436,0.00012,15.07059]
[1778778446346,41.39,81878.68,0.02,0.80389,0.00012,15.09191]
[1778778448360,41.39,81888.92,0.02,0.80514,0.00012,15.03557]
[1778778449367,41.39,81889.61,0.02,0.80522,0.00012,15.03202]
[1778778452390,41.39,81899.02,0.02,0.80639,0.00012,14.97511]
[1778778453398,41.39,81896.65,0.02,0.8061,0.00012,14.98861]
[1778778454409,41.4,81889.38,0.02,0.8052,0.00012,15.02926]
[1778778455413,41.4,81870.88,0.02,0.80293,0.00012,15.13195]
[1778778456420,41.4,81865.97,0.02,0.80233,0.00012,15.15923]
[1778778457428,41.4,81872.54,0.02,0.80313,0.00012,15.12306]
[1778778459453,41.4,81865.44,0.02,0.80225,0.00012,15.1626]
[1778778460453,41.4,81862.16,0.02,0.80184,0.00012,15.18082]
[1778778465487,41.4,81862.45,0.02,0.80187,0.00012,15.1796]
[1778778466495,41.4,81868.31,0.02,0.80259,0.00012,15.14731]
[1778778467503,41.4,81872.77,0.02,0.80314,0.00012,15.12278]
[1778778468511,41.4,81883.49,0.02,0.80445,0.00012,15.06355]
[1778778469516,41.4,81892.37,0.02,0.80553,0.00012,15.01451]
[1778778470526,41.4,81894.47,0.02,0.80578,0.00012,15.00302]
[1778778472272,41.4,81900.46,0.02,0.80651,0.00012,14.96986]
[1778778474559,41.4,81908.78,0.02,0.80751,0.00012,14.92395]
[1778778479588,41.41,81915.43,0.02,0.8083,0.00012,14.88772]
[1778778482343,41.41,81928.13,0.02,0.80982,0.00012,14.8175]
[1778778487643,41.42,81927.86,0.02,0.80975,0.00012,14.82071]
[1778778492678,41.42,81932.63,0.02,0.8103,0.00012,14.79547]
[1778778494692,41.42,81924.51,0.02,0.80931,0.00012,14.8412]
[1778778497719,41.42,81917.05,0.02,0.8084,0.00012,14.88327]
[1778778502754,41.43,81915.81,0.02,0.80823,0.00012,14.8911]
[1778778504767,41.43,81925.09,0.02,0.80934,0.00012,14.83991]
[1778778507788,41.43,81919.74,0.02,0.80868,0.00012,14.87029]
[1778778510814,41.43,81910.2,0.02,0.80752,0.00012,14.92375]
[1778778512553,41.43,81901.78,0.02,0.80655,0.00012,14.96502]
[1778778513831,41.43,81909.88,0.02,0.80753,0.00012,14.92026]
[1778778518867,41.44,81914.38,0.02,0.80806,0.00012,14.89594]
[1778778523904,41.44,81913.73,0.02,0.80796,0.00012,14.90035]
[1778778525916,41.44,81920.57,0.02,0.80878,0.00012,14.8627]
[1778778530951,41.45,81919.19,0.02,0.80859,0.00012,14.87135]
[1778778531956,41.45,81930.46,0.02,0.80995,0.00012,14.80864]
[1778778532964,41.45,81936.59,0.02,0.81068,0.00012,14.77452]
[1778778534978,41.45,81926.01,0.02,0.80941,0.00012,14.83367]
[1778778537999,41.45,81917.92,0.02,0.80842,0.00012,14.87925]
[1778778542030,41.45,81924.63,0.02,0.80922,0.00012,14.8425]
[1778778543038,41.45,81937.2,0.02,0.81072,0.00012,14.77283]
[1778778544045,41.45,81925.79,0.02,0.80935,0.00012,14.83657]
[1778778546076,41.45,81918.21,0.02,0.80843,0.00012,14.87908]
[1778778548081,41.46,81928.14,0.02,0.80961,0.00012,14.82425]
[1778778552104,41.46,81934.87,0.02,0.8104,0.00012,14.78782]
[1778778553110,41.46,81942.78,0.02,0.81134,0.00012,14.74408]
[1778778558146,41.47,81939.96,0.02,0.81097,0.00012,14.7614]
[1778778560160,41.47,81928.67,0.02,0.80961,0.00012,14.82476]
[1778778565195,41.47,81919.55,0.02,0.80849,0.00012,14.87644]
[1778778570231,41.48,81923.08,0.02,0.80889,0.00012,14.8578]
[1778778575302,41.48,81938.61,0.02,0.81079,0.00012,14.7667]
[1778778576273,41.48,81964.13,0.02,0.81382,0.00012,14.62439]
[1778778577286,41.48,81972.22,0.02,0.81477,0.00012,14.57991]
[1778778578288,41.48,81982.49,0.02,0.81597,0.00012,14.52293]
[1778778580301,41.49,81975.49,0.02,0.81513,0.00012,14.5628]
[1778778584329,41.49,81966.22,0.02,0.81402,0.00012,14.6154]
[1778778587350,41.49,81956.28,0.02,0.81283,0.00012,14.67139]
[1778778589365,41.49,81948.63,0.02,0.81191,0.00012,14.71441]
[1778778590371,41.49,81940.15,0.02,0.8109,0.00012,14.76175]
[1778778595406,41.49,81935.7,0.02,0.81035,0.00012,14.78723]
[1778778596413,41.5,81929.77,0.02,0.80963,0.00012,14.82039]
[1778778599434,41.5,81924.75,0.02,0.80902,0.00012,14.84881]
[1778778600441,41.5,81917.14,0.02,0.8081,0.00012,14.89125]
[1778778601448,41.5,81915.58,0.02,0.80791,0.00012,14.9]
[1778778604471,41.5,81905.55,0.02,0.80669,0.00012,14.95591]
[1778778605477,41.5,81891.2,0.02,0.80494,0.00012,15.03553]
[1778778606532,41.5,81898.15,0.02,0.80579,0.00012,14.99707]
[1778778607495,41.5,81888.25,0.02,0.80458,0.00012,15.0518]
[1778778608502,41.5,81900.69,0.02,0.80609,0.00012,14.98328]
[1778778609509,41.5,81908.4,0.02,0.80702,0.00012,14.94077]
[1778778610517,41.5,81911.73,0.02,0.80742,0.00012,14.92251]
[1778778612531,41.5,81912.76,0.02,0.80754,0.00012,14.91717]
[1778778617566,41.51,81913.43,0.02,0.80761,0.00012,14.91398]
[1778778621594,41.51,81920.23,0.02,0.80842,0.00012,14.87672]
[1778778622601,41.51,81930.96,0.02,0.8097,0.00012,14.81729]
[1778778623612,41.51,81932.85,0.02,0.80993,0.00012,14.80702]
[1778778624615,41.51,81923.63,0.02,0.80881,0.00012,14.85847]
[1778778625624,41.51,81930.04,0.02,0.80958,0.00012,14.82305]
[1778778626630,41.51,81930.32,0.02,0.80961,0.00012,14.82172]
[1778778629650,41.51,81925.31,0.02,0.80899,0.00012,14.8502]
[1778778632676,41.52,81932.45,0.02,0.80989,0.00012,14.80562]
[1778778634691,41.52,81926.08,0.02,0.80911,0.00012,14.84146]
[1778778636712,41.52,81931.93,0.02,0.80981,0.00012,14.80939]
[1778778638720,41.52,81937.63,0.02,0.81048,0.00012,14.77823]
[1778778641740,41.53,81943.33,0.02,0.81114,0.00012,14.74736]
[1778778642747,41.53,81944.3,0.02,0.81125,0.00012,14.74228]
[1778778647781,41.53,81944.56,0.02,0.81125,0.00012,14.74236]
[1778778653604,41.54,81946.2,0.02,0.81142,0.00012,14.73436]
[1778778658860,41.54,81947.14,0.02,0.81152,0.00012,14.72999]
[1778778663674,41.54,81950.88,0.02,0.81195,0.00012,14.70982]
[1778778665908,41.54,81945.18,0.02,0.81126,0.00012,14.74177]
[1778778670943,41.54,81949.71,0.02,0.81179,0.00012,14.71704]
[1778778673744,41.55,81958.37,0.02,0.81282,0.00012,14.66923]
[1778778675978,41.55,81970.08,0.02,0.81419,0.00012,14.60431]
[1778778676985,41.55,81970.48,0.02,0.81424,0.00012,14.60234]
[1778778682027,41.58,81974.43,0.02,0.8145,0.00012,14.58993]
[1778778687062,41.61,81974.09,0.02,0.81431,0.00012,14.59921]
[1778778691090,41.62,81963.81,0.02,0.8131,0.00012,14.65316]
[1778778692097,41.62,81963.91,0.02,0.81311,0.00012,14.65271]
[1778778697132,41.62,81967.12,0.02,0.81348,0.00012,14.63542]
[1778778698139,41.62,81958.37,0.02,0.81244,0.00012,14.6842]
[1778778699145,41.62,81955.63,0.02,0.81211,0.00012,14.69963]
[1778778700156,41.62,81944.39,0.02,0.81077,0.00012,14.76222]
[1778778701160,41.62,81941.44,0.02,0.81042,0.00012,14.77869]
[1778778704181,41.63,81937.62,0.02,0.80995,0.00012,14.80052]
[1778778709216,41.63,81934.45,0.02,0.80955,0.00012,14.81906]
[1778778710224,41.63,81948.47,0.02,0.81122,0.00012,14.74151]
[1778778711231,41.63,81953.91,0.02,0.81186,0.00012,14.71154]
[1778778712238,41.63,81960.68,0.02,0.81266,0.00012,14.6742]
[1778778713245,41.63,81965.62,0.02,0.81324,0.00012,14.64691]
[1778778718280,41.65,81966.29,0.02,0.81322,0.00012,14.64781]
[1778778723315,41.66,81968.78,0.02,0.81346,0.00012,14.63668]
[1778778725329,41.66,81960.97,0.02,0.81253,0.00012,14.68058]
[1778778726336,41.66,81955.89,0.02,0.81192,0.00012,14.70906]
[1778778729359,41.67,81949.96,0.02,0.8112,0.00012,14.74234]
[1778778734397,41.67,81951.38,0.02,0.81136,0.00012,14.73511]
[1778778735401,41.67,81959.01,0.02,0.81226,0.00012,14.69292]
[1778778736422,41.67,81961.94,0.02,0.81261,0.00012,14.67685]
[1778778739429,41.67,81965.76,0.02,0.81305,0.00012,14.65621]
[1778778744469,41.67,81969.28,0.02,0.81345,0.00012,14.63703]
[1778778748497,41.68,81963.91,0.02,0.81277,0.00012,14.66907]
[1778778749504,41.69,81958.02,0.02,0.81205,0.00012,14.7032]
[1778778754540,41.7,81950.98,0.02,0.81118,0.00012,14.74041]
[1778778759574,41.7,81950.93,0.02,0.81116,0.00012,14.7413]
[1778778762597,41.7,81931.68,0.02,0.80886,0.00012,14.84804]
[1778778763604,41.7,81918.45,0.02,0.80726,0.00012,14.92147]
[1778778764610,41.7,81909.97,0.02,0.80624,0.00012,14.96825]
[1778778765617,41.7,81908.8,0.02,0.8061,0.00012,14.97468]
[1778778768645,41.7,81914.51,0.02,0.80679,0.00012,14.94318]
[1778778771666,41.7,81908.92,0.02,0.80611,0.00012,14.97399]
[1778778773682,41.71,81897.1,0.02,0.80468,0.00012,15.03925]
[1778778774687,41.71,81896.63,0.02,0.80462,0.00012,15.04188]
[1778778775694,41.71,81902.23,0.02,0.8053,0.00012,15.01111]
[1778778777708,41.71,81906.94,0.02,0.80587,0.00012,14.98535]
[1778778779721,41.71,81885.54,0.02,0.80326,0.00012,15.10315]
[1778778780729,41.71,81881.99,0.02,0.80283,0.00012,15.12271]
[1778778781737,41.71,81872.87,0.02,0.80171,0.00012,15.17274]
[1778778782742,41.71,81871.98,0.02,0.8016,0.00012,15.17761]
[1778778784757,41.71,81864.18,0.02,0.80064,0.00012,15.22022]
[1778778786772,41.71,81846.69,0.02,0.79848,0.00012,15.31577]
[1778778787780,41.71,81848.42,0.02,0.7987,0.00012,15.30631]
[1778778791807,41.71,81857.11,0.02,0.79977,0.00012,15.25882]
[1778778792817,41.71,81862.85,0.02,0.80048,0.00012,15.22743]
[1778778794828,41.71,81865.14,0.02,0.80076,0.00012,15.21494]
[1778778799867,41.71,81870.61,0.02,0.80144,0.00012,15.18491]
[1778778801883,41.71,81876.34,0.02,0.80214,0.00012,15.15343]
[1778778802926,41.71,81881.73,0.02,0.8028,0.00012,15.12387]
[1778778803909,41.71,81874.55,0.02,0.80192,0.00012,15.16324]
[1778778804917,41.71,81872.69,0.02,0.80169,0.00012,15.1734]
[1778778806932,41.71,81867.61,0.02,0.80107,0.00012,15.2011]
[1778778809956,41.7,81860.74,0.02,0.80023,0.00012,15.23842]
[1778778810961,41.71,81842.57,0.02,0.79799,0.00012,15.3377]
[1778778811968,41.71,81842.42,0.02,0.79802,0.00012,15.33302]
[1778778817791,41.71,81846.37,0.02,0.7985,0.00012,15.31163]
[1778778819017,41.71,81828.86,0.02,0.79632,0.00012,15.40698]
[1778778820051,41.71,81827.81,0.02,0.7962,0.00012,15.41261]
[1778778824056,41.71,81833.9,0.02,0.79696,0.00012,15.37927]
[1778778826068,41.7,81847.22,0.02,0.79861,0.00012,15.30669]
[1778778827861,41.71,81851.88,0.02,0.79919,0.00012,15.28134]
[1778778833117,41.7,81849.99,0.02,0.79896,0.00012,15.29141]
[1778778835132,41.7,81842.48,0.02,0.79803,0.00012,15.33233]
[1778778836140,41.7,81839.07,0.02,0.79761,0.00012,15.35094]
[1778778837931,41.7,81827.51,0.02,0.79617,0.00012,15.4138]
[1778778839161,41.7,81821.34,0.02,0.7954,0.00013,15.44725]
[1778778840168,41.7,81814.85,0.02,0.79459,0.00013,15.48235]
[1778778841174,41.7,81811.07,0.02,0.79412,0.00013,15.50269]
[1778778842187,41.7,81805.62,0.02,0.79343,0.00013,15.53213]
[1778778844200,41.7,81775.55,0.02,0.78963,0.00013,15.69429]
[1778778845210,41.7,81770.13,0.02,0.78895,0.00013,15.72328]
[1778778850241,41.7,81764.55,0.02,0.78825,0.00013,15.7525]
[1778778851249,41.7,81758.62,0.02,0.7875,0.00013,15.78414]
[1778778852256,41.7,81751.36,0.02,0.78657,0.00013,15.82292]
[1778778853262,41.7,81744.06,0.02,0.78563,0.00013,15.86181]
[1778778854270,41.7,81740.93,0.02,0.78524,0.00013,15.87834]
[1778778859307,41.69,81741.59,0.02,0.78534,0.00013,15.87419]
[1778778861320,41.69,81731.62,0.02,0.78405,0.00013,15.92717]
[1778778862326,41.69,81724.49,0.02,0.78313,0.00013,15.96502]
[1778778863333,41.69,81731.16,0.02,0.784,0.00013,15.92935]
[1778778864354,41.69,81733.9,0.02,0.78436,0.00013,15.91462]
[1778778865357,41.69,81739.11,0.02,0.78503,0.00013,15.88673]
[1778778867371,41.69,81740.53,0.02,0.78522,0.00013,15.87903]
[1778778872406,41.69,81731.17,0.02,0.78406,0.00013,15.92322]
[1778778875426,41.69,81740.4,0.02,0.78527,0.00013,15.87342]
[1778778876434,41.69,81742.79,0.02,0.78558,0.00013,15.86047]
[1778778878447,41.68,81734.73,0.02,0.78455,0.00013,15.90315]
[1778778879454,41.68,81726.38,0.02,0.78348,0.00013,15.94742]
[1778778880461,41.68,81725.19,0.02,0.78332,0.00013,15.95365]
[1778778882475,41.68,81718.99,0.02,0.78253,0.00013,15.98637]
[1778778887510,41.68,81711.25,0.02,0.78154,0.00013,16.02667]
[1778778888517,41.68,81703.14,0.02,0.78049,0.00013,16.06946]
[1778778889524,41.68,81688.89,0.02,0.77863,0.00013,16.14452]
[1778778890537,41.67,81688.65,0.02,0.7786,0.00013,16.14557]
[1778778893556,41.67,81675.49,0.02,0.77688,0.00013,16.21418]
[1778778894562,41.67,81677.63,0.02,0.77717,0.00013,16.20273]
[1778778897582,41.67,81683.27,0.02,0.77794,0.00013,16.17213]
[1778778902618,41.66,81684.04,0.02,0.77806,0.00013,16.167]
[1778778903626,41.66,81669.78,0.02,0.77619,0.00013,16.24166]
[1778778904631,41.66,81675.34,0.02,0.77693,0.00013,16.21222]
[1778778905682,41.66,81681.41,0.02,0.77773,0.00013,16.18027]
[1778778906667,41.66,81668.21,0.02,0.776,0.00013,16.24921]
[1778778907674,41.66,81655.53,0.02,0.77432,0.00013,16.31567]
[1778778908681,41.66,81643.92,0.02,0.77278,0.00013,16.37603]
[1778778909691,41.65,81645.77,0.02,0.77304,0.00013,16.36609]
[1778778910711,41.65,81656.92,0.02,0.77453,0.00013,16.30755]
[1778778911711,41.65,81665.4,0.02,0.77566,0.00013,16.26291]
[1778778912713,41.65,81669.92,0.02,0.77626,0.00013,16.23894]
[1778778914728,41.65,81673.95,0.02,0.77681,0.00013,16.21714]
[1778778919769,41.64,81671.12,0.02,0.77646,0.00013,16.23097]
[1778778922786,41.64,81664.97,0.02,0.77566,0.00013,16.26256]
[1778778923791,41.64,81656.98,0.02,0.77461,0.00013,16.30422]
[1778778925817,41.64,81646.8,0.02,0.77326,0.00013,16.35717]
[1778778927822,41.63,81640.34,0.02,0.77241,0.00013,16.39033]
[1778778930852,41.63,81628.11,0.02,0.7708,0.00013,16.45315]
[1778778932865,41.63,81627.71,0.02,0.77081,0.00013,16.44907]
[1778778934879,41.62,81621.61,0.02,0.77,0.00013,16.48017]
[1778778939918,41.62,81618.96,0.02,0.76968,0.00013,16.49251]
[1778778941934,41.62,81613.58,0.02,0.76897,0.00013,16.51993]
[1778778946999,41.61,81595.37,0.02,0.76653,0.00014,16.61293]
[1778778948012,41.61,81582.36,0.02,0.76478,0.00014,16.67907]
[1778778949014,41.61,81580.43,0.02,0.76453,0.00014,16.68865]
[1778778952030,41.6,81569.63,0.02,0.76308,0.00014,16.74291]
[1778778953037,41.6,81572.64,0.02,0.7635,0.00014,16.72723]
[1778778955052,41.58,81567.13,0.02,0.76285,0.00014,16.75146]
[1778778957065,41.56,81571.56,0.02,0.76356,0.00014,16.72456]
[1778778962100,41.53,81572.67,0.02,0.76384,0.00014,16.71383]
[1778778964113,41.53,81582.07,0.02,0.76514,0.00014,16.66488]
[1778778965125,41.53,81583.91,0.02,0.7654,0.00014,16.65513]
[1778778969159,41.52,81578.03,0.02,0.76463,0.00014,16.68423]
[1778778970159,41.52,81572.06,0.02,0.76382,0.00014,16.71458]
[1778778972171,41.52,81577.94,0.02,0.76464,0.00014,16.68368]
[1778778973180,41.52,81579.84,0.02,0.76491,0.00014,16.67358]
[1778778976208,41.51,81592.01,0.02,0.76659,0.00014,16.60987]
[1778778977207,41.51,81603.82,0.02,0.7682,0.00014,16.54853]
[1778778978213,41.51,81608.41,0.02,0.76883,0.00014,16.52441]
[1778778980228,41.5,81598.39,0.02,0.76749,0.00014,16.57574]
[1778778982244,41.5,81596.05,0.02,0.76719,0.00014,16.58726]
[1778778984256,41.5,81602.03,0.02,0.76801,0.00014,16.5557]
[1778778986271,41.5,81605.0,0.02,0.76843,0.00014,16.53977]
[1778778989056,41.49,81597.35,0.02,0.76741,0.00014,16.57858]
[1778778990319,41.49,81589.06,0.02,0.76629,0.00014,16.62122]
[1778778991325,41.49,81586.55,0.02,0.766,0.00014,16.62852]
[1778778996361,41.48,81590.03,0.02,0.76651,0.00014,16.60923]
[1778778997367,41.48,81582.15,0.02,0.76544,0.00014,16.64959]
[1778778999125,41.48,81573.02,0.02,0.76421,0.00014,16.69594]
[1778779004417,41.47,81575.63,0.02,0.76461,0.00014,16.68082]
[1778779006430,41.47,81565.51,0.02,0.76324,0.00014,16.7321]
[1778779007436,41.45,81557.19,0.02,0.76218,0.00014,16.77175]
[1778779009196,41.42,81560.23,0.02,0.76277,0.00014,16.74931]
[1778779012472,41.4,81553.72,0.02,0.76197,0.00014,16.77911]
[1778779013479,41.4,81547.34,0.02,0.76109,0.00014,16.8115]
[1778779014491,41.4,81537.82,0.02,0.75978,0.00014,16.85981]
[1778779015504,41.4,81520.61,0.02,0.7574,0.00014,16.94691]
[1778779016505,41.39,81515.33,0.02,0.75667,0.00014,16.97349]
[1778779017513,41.39,81509.37,0.02,0.75584,0.00014,17.00342]
[1778779022548,41.39,81506.34,0.02,0.75544,0.00014,17.01757]
[1778779026321,41.38,81500.1,0.02,0.7546,0.00014,17.04778]
[1778779031611,41.37,81494.12,0.02,0.75381,0.00014,17.07619]
[1778779032618,41.37,81486.81,0.02,0.75279,0.00014,17.11251]
[1778779033625,41.35,81488.74,0.02,0.75316,0.00014,17.09912]
[1778779037665,41.33,81482.99,0.02,0.75245,0.00014,17.12417]
[1778779041693,41.3,81500.48,0.02,0.75508,0.00014,17.0299]
[1778779042699,41.3,81510.13,0.02,0.75644,0.00014,16.98084]
[1778779043719,41.28,81511.65,0.02,0.75672,0.00014,16.97062]
[1778779044723,41.28,81524.25,0.02,0.75849,0.00014,16.90627]
[1778779045731,41.28,81522.83,0.02,0.7583,0.00014,16.91326]
[1778779048754,41.28,81529.96,0.02,0.75931,0.00014,16.87629]
[1778779049767,41.27,81534.44,0.02,0.75994,0.00014,16.85316]
[1778779050770,41.26,81546.29,0.02,0.76164,0.00014,16.79019]
[1778779051776,41.26,81558.91,0.02,0.76344,0.00014,16.71961]
[1778779052783,41.26,81568.1,0.02,0.76471,0.00014,16.67201]
[1778779053791,41.26,81569.13,0.02,0.76485,0.00014,16.66655]
[1778779055809,41.26,81575.82,0.02,0.76578,0.00014,16.63128]
[1778779058828,41.25,81562.12,0.02,0.76392,0.00014,16.70166]
[1778779061848,41.25,81555.4,0.02,0.76301,0.00014,16.73567]
[1778779064868,41.25,81560.72,0.02,0.76376,0.00014,16.70756]
[1778779069903,41.24,81565.77,0.02,0.76448,0.00014,16.68048]
[1778779074939,41.24,81558.88,0.02,0.76355,0.00014,16.71504]
[1778779078967,41.23,81564.85,0.02,0.7644,0.00014,16.68325]
[1778779079975,41.23,81572.6,0.02,0.76547,0.00014,16.64295]
[1778779082997,41.23,81577.7,0.02,0.76618,0.00014,16.61605]
[1778779084003,41.23,81583.5,0.02,0.76698,0.00014,16.5857]
[1778779085010,41.23,81599.68,0.02,0.76919,0.00014,16.50116]
[1778779088031,41.23,81592.85,0.02,0.76827,0.00014,16.53642]
[1778779091067,41.23,81576.26,0.02,0.76601,0.00014,16.62266]
[1778779092083,41.23,81581.01,0.02,0.76666,0.00014,16.59795]
[1778779093104,41.23,81554.11,0.02,0.76295,0.00014,16.73744]
[1778779094092,41.23,81537.26,0.02,0.76062,0.00014,16.82402]
[1778779095099,41.23,81532.68,0.02,0.75999,0.00014,16.84738]
[1778779098123,41.22,81525.19,0.02,0.75895,0.00014,16.88526]
[1778779099128,41.22,81511.16,0.02,0.75699,0.00014,16.95663]
[1778779100135,41.22,81502.54,0.02,0.75579,0.00014,17.00028]
[1778779101142,41.22,81502.27,0.02,0.75575,0.00014,17.0016]
[1778779106181,41.22,81502.71,0.02,0.75582,0.00014,16.99905]
[1778779109211,41.22,81514.46,0.02,0.75748,0.00014,16.93897]
[1778779112238,41.22,81492.61,0.02,0.75446,0.00014,17.04416]
[1778779113248,41.22,81489.14,0.02,0.75396,0.00014,17.06193]
[1778779115277,41.22,81467.75,0.02,0.75093,0.00014,17.16951]
[1778779116267,41.22,81446.05,0.02,0.74782,0.00014,17.27803]
[1778779117286,41.22,81450.21,0.02,0.74841,0.00014,17.25747]
[1778779118293,41.22,81466.2,0.02,0.75069,0.00014,17.1778]
[1778779119300,41.22,81474.0,0.02,0.7518,0.00014,17.13875]
[1778779120308,41.22,81475.12,0.02,0.75196,0.00014,17.13317]
[1778779122321,41.22,81481.98,0.02,0.75293,0.00014,17.0988]
[1778779124335,41.23,81472.77,0.02,0.75162,0.00014,17.14528]
[1778779125342,41.23,81464.49,0.02,0.75043,0.00014,17.18701]
[1778779126349,41.23,81452.14,0.02,0.74867,0.00014,17.24853]
[1778779127356,41.23,81451.23,0.02,0.74854,0.00014,17.25311]
[1778779130377,41.24,81443.79,0.02,0.74741,0.00014,17.2923]
[1778779131385,41.25,81442.92,0.02,0.74726,0.00014,17.29752]
[1778779136420,41.28,81443.02,0.02,0.74712,0.00014,17.30271]
[1778779141458,41.28,81436.46,0.02,0.74615,0.00014,17.33626]
[1778779146509,41.3,81439.57,0.02,0.74654,0.00014,17.32299]
[1778779148516,41.3,81432.69,0.02,0.74553,0.00014,17.35773]
[1778779152545,41.31,81423.38,0.02,0.74416,0.00014,17.40446]
[1778779153551,41.31,81423.64,0.02,0.7442,0.00014,17.40319]
[1778779156572,41.31,81429.61,0.02,0.74505,0.00014,17.37396]
[1778779158586,41.31,81441.87,0.02,0.7468,0.00014,17.31399]
[1778779159594,41.31,81446.59,0.02,0.74747,0.00014,17.29076]
[1778779162615,41.31,81446.89,0.02,0.74751,0.00014,17.28954]
[1778779164628,41.31,81452.0,0.02,0.74824,0.00014,17.26436]
[1778779166641,41.31,81446.25,0.02,0.74741,0.00014,17.29295]
[1778779167650,41.31,81446.23,0.02,0.7474,0.00014,17.29317]
[1778779171381,41.31,81436.77,0.02,0.74608,0.00014,17.33494]
[1778779173704,41.32,81449.84,0.02,0.74795,0.00014,17.27058]
[1778779174707,41.32,81456.92,0.02,0.74895,0.00014,17.2357]
[1778779176727,41.32,81465.08,0.02,0.75011,0.00014,17.19526]
[1778779179743,41.32,81467.86,0.02,0.7505,0.00014,17.18163]
[1778779184780,41.32,81462.13,0.02,0.74967,0.00014,17.21059]
[1778779186793,41.32,81451.22,0.02,0.74811,0.00014,17.26486]
[1778779187801,41.32,81446.13,0.02,0.74738,0.00014,17.2902]
[1778779189814,41.32,81436.1,0.02,0.74594,0.00014,17.33995]
[1778779191828,41.33,81428.78,0.02,0.74488,0.00014,17.37608]
[1778779193846,41.33,81434.71,0.02,0.74573,0.00014,17.34707]
[1778779198880,41.33,81416.91,0.02,0.74316,0.00014,17.43458]
[1778779199886,41.33,81414.5,0.02,0.74281,0.00014,17.44643]
[1778779200893,41.33,81406.84,0.02,0.7417,0.00014,17.48383]
[1778779201901,41.33,81404.79,0.02,0.7414,0.00014,17.49387]
[1778779203914,41.33,81396.07,0.02,0.74014,0.00015,17.53626]
[1778779204921,41.33,81401.62,0.02,0.74094,0.00014,17.50943]
[1778779207945,41.33,81385.78,0.02,0.73863,0.00015,17.58632]
[1778779208950,41.33,81380.24,0.02,0.73782,0.00015,17.61296]
[1778779210965,41.33,81375.69,0.02,0.73715,0.00015,17.63502]
[1778779212982,41.34,81382.43,0.02,0.73813,0.00015,17.60284]
[1778779213986,41.34,81396.3,0.02,0.74014,0.00015,17.53606]
[1778779214992,41.34,81401.72,0.02,0.74093,0.00014,17.50989]
[1778779218013,41.34,81400.77,0.02,0.74078,0.00014,17.51478]
[1778779223048,41.34,81398.56,0.02,0.74045,0.00014,17.52595]
[1778779228084,41.36,81400.11,0.02,0.74059,0.00014,17.52116]
[1778779229090,41.36,81405.73,0.02,0.74141,0.00014,17.49394]
[1778779231104,41.36,81396.58,0.02,0.74012,0.00015,17.53311]
[1778779232111,41.36,81390.34,0.02,0.73921,0.00015,17.56332]
[1778779233118,41.36,81395.77,0.02,0.73998,0.00015,17.5378]
[1778779235132,41.37,81405.11,0.02,0.74131,0.00014,17.49355]
[1778779237148,41.37,81413.09,0.02,0.74246,0.00014,17.45486]
[1778779239165,41.37,81416.4,0.02,0.74293,0.00014,17.4388]
[1778779243193,41.37,81410.07,0.02,0.74201,0.00014,17.46981]
[1778779245207,41.37,81418.23,0.02,0.74319,0.00014,17.43014]
[1778779250252,41.37,81419.78,0.02,0.74341,0.00014,17.42283]
[1778779251258,41.37,81434.48,0.02,0.74552,0.00014,17.35097]
[1778779252258,41.37,81446.66,0.02,0.74726,0.00014,17.29105]
[1778779253265,41.37,81451.73,0.02,0.74798,0.00014,17.26608]
[1778779256291,41.37,81462.44,0.02,0.7495,0.00014,17.21328]
[1778779257295,41.37,81463.79,0.02,0.74969,0.00014,17.20668]
[1778779261321,41.38,81469.38,0.02,0.75047,0.00014,17.17913]
[1778779265348,41.38,81476.5,0.02,0.75148,0.00014,17.14382]
[1778779268374,41.38,81478.26,0.02,0.75172,0.00014,17.13534]
[1778779271392,41.38,81477.1,0.02,0.75155,0.00014,17.14133]
[1778779276429,41.38,81475.86,0.02,0.75137,0.00014,17.14784]
[1778779278443,41.38,81464.31,0.02,0.74972,0.00014,17.2055]
[1778779279449,41.38,81460.61,0.02,0.74919,0.00014,17.22394]
[1778779282471,41.38,81466.63,0.02,0.75005,0.00014,17.19421]
[1778779287506,41.39,81469.1,0.02,0.75039,0.00014,17.18226]
[1778779291535,41.39,81457.03,0.02,0.74871,0.00014,17.23698]
[1778779292543,41.39,81450.92,0.02,0.74784,0.00014,17.26722]
[1778779295572,41.39,81457.99,0.02,0.74885,0.00014,17.23227]
[1778779299595,41.39,81448.79,0.02,0.74753,0.00014,17.27784]
[1778779302631,41.39,81439.51,0.02,0.74621,0.00014,17.32352]
[1778779303639,41.39,81422.9,0.02,0.74382,0.00014,17.40498]
[1778779304651,41.39,81418.17,0.02,0.74314,0.00014,17.42806]
[1778779307677,41.39,81408.63,0.02,0.74177,0.00014,17.47439]
[1778779308672,41.39,81386.77,0.02,0.7386,0.00015,17.58007]
[1778779309681,41.39,81378.53,0.02,0.7374,0.00015,17.61964]
[1778779310689,41.39,81381.05,0.02,0.73776,0.00015,17.60755]
[1778779312403,41.39,81400.82,0.02,0.74064,0.00014,17.51227]
[1778779313736,41.39,81407.57,0.02,0.74162,0.00014,17.47949]
[1778779314717,41.39,81412.84,0.02,0.74238,0.00014,17.45383]
[1778779316764,41.39,81392.94,0.02,0.7395,0.00015,17.55013]
[1778779317770,41.39,81318.35,0.02,0.72855,0.00015,17.9036]
[1778779319799,41.39,81301.92,0.02,0.7261,0.00015,17.97991]
[1778779323839,41.39,81267.24,0.02,0.72091,0.00015,18.13864]
[1778779324883,41.4,81255.67,0.02,0.71913,0.00015,18.19207]
[1778779325862,41.4,81258.46,0.02,0.71955,0.00015,18.17944]
[1778779326866,41.4,81285.6,0.02,0.72363,0.00015,18.05615]
[1778779327873,41.4,81291.61,0.02,0.72453,0.00015,18.02851]
[1778779328883,41.4,81298.37,0.02,0.72554,0.00015,17.99743]
[1778779329887,41.4,81306.17,0.02,0.7267,0.00015,17.96136]
[1778779330895,41.39,81316.53,0.02,0.72825,0.00015,17.91323]
[1778779332562,41.39,81325.29,0.02,0.72955,0.00015,17.87237]
[1778779333921,41.39,81334.11,0.02,0.73086,0.00015,17.83089]
[1778779335937,41.39,81339.33,0.02,0.73163,0.00015,17.80625]
[1778779336944,41.39,81332.77,0.02,0.73067,0.00015,17.83693]
[1778779340972,41.39,81342.72,0.02,0.73214,0.00015,17.78994]
[1778779342634,41.39,81348.51,0.02,0.733,0.00015,17.76254]
[1778779348023,41.39,81361.59,0.02,0.73492,0.00015,17.70032]
[1778779350042,41.39,81368.63,0.02,0.73596,0.00015,17.66673]
[1778779355072,41.39,81373.02,0.02,0.73665,0.00015,17.64027]
[1778779360110,41.38,81374.6,0.02,0.73688,0.00015,17.63251]
[1778779362128,41.38,81364.53,0.02,0.73542,0.00015,17.68039]
[1778779363127,41.38,81371.31,0.02,0.73641,0.00015,17.64801]
[1778779364134,41.38,81376.69,0.02,0.7372,0.00015,17.62224]
[1778779366148,41.38,81389.36,0.02,0.73905,0.00015,17.56125]
[1778779371184,41.38,81386.28,0.02,0.73861,0.00015,17.57574]
[1778779376219,41.38,81387.65,0.02,0.73881,0.00015,17.56907]
[1778779378236,41.38,81408.71,0.02,0.74186,0.00014,17.46733]
[1778779380271,41.38,81418.08,0.02,0.74321,0.00014,17.42176]
[1778779382289,41.38,81425.19,0.02,0.74424,0.00014,17.38692]
[1778779384299,41.38,81416.8,0.02,0.74303,0.00014,17.42783]
[1778779385307,41.38,81408.03,0.02,0.74177,0.00014,17.47045]
[1778779387325,41.38,81380.83,0.02,0.73782,0.00015,17.60164]
[1778779388330,41.38,81359.71,0.02,0.73474,0.00015,17.70241]
[1778779392358,41.38,81368.52,0.02,0.73603,0.00015,17.66026]
[1778779395379,41.37,81378.24,0.02,0.73746,0.00015,17.61359]
[1778779396386,41.37,81384.11,0.02,0.73832,0.00015,17.58536]
[1778779401420,41.37,81393.83,0.02,0.73974,0.00015,17.53821]
[1778779405451,41.37,81411.31,0.02,0.74228,0.00014,17.45317]
[1778779406459,41.37,81414.01,0.02,0.74267,0.00014,17.43994]
[1778779408471,41.37,81427.35,0.02,0.7446,0.00014,17.37462]
[1778779409480,41.37,81435.16,0.02,0.74572,0.00014,17.33627]
[1778779410486,41.37,81433.87,0.02,0.74554,0.00014,17.34258]
[1778779415521,41.37,81436.77,0.02,0.74601,0.00014,17.32275]
[1778779419550,41.37,81429.41,0.02,0.74496,0.00014,17.35867]
[1778779421565,41.36,81423.98,0.02,0.74418,0.00014,17.3851]
[1778779423581,41.36,81418.14,0.02,0.74334,0.00014,17.41356]
[1778779425597,41.36,81409.79,0.02,0.74213,0.00014,17.45431]
[1778779427606,41.36,81408.19,0.02,0.7419,0.00014,17.46215]
[1778779432642,41.37,81406.52,0.02,0.74165,0.00014,17.47058]
[1778779436670,41.37,81395.78,0.02,0.74008,0.00015,17.52292]
[1778779437675,41.37,81394.58,0.02,0.73991,0.00015,17.52882]
[1778779442715,41.37,81389.57,0.02,0.73917,0.00015,17.55342]
[1778779443728,41.37,81373.54,0.02,0.73682,0.00015,17.63058]
[1778779444730,41.37,81359.06,0.02,0.7347,0.00015,17.69973]
[1778779445736,41.37,81357.32,0.02,0.73444,0.00015,17.70806]
[1778779448785,41.38,81370.18,0.02,0.73632,0.00015,17.64694]
[1778779449768,41.38,81375.05,0.02,0.73703,0.00015,17.62366]
[1778779450775,41.38,81383.6,0.02,0.73828,0.00015,17.58265]
[1778779451780,41.38,81388.51,0.02,0.739,0.00015,17.55906]
[1778779453795,41.38,81397.3,0.02,0.74027,0.00015,17.51678]
[1778779455808,41.38,81392.42,0.02,0.73956,0.00015,17.54047]
[1778779456815,41.38,81388.86,0.02,0.73904,0.00015,17.5577]
[1778779461849,41.38,81395.14,0.02,0.73994,0.00015,17.52761]
[1778779466885,41.38,81398.1,0.02,0.74037,0.00014,17.51348]
[1778779470913,41.38,81392.53,0.02,0.73956,0.00015,17.54049]
[1778779473588,41.38,81381.33,0.02,0.73797,0.00015,17.58921]
[1778779474943,41.38,81389.0,0.02,0.73908,0.00015,17.55238]
[1778779475949,41.38,81389.9,0.02,0.73921,0.00015,17.54811]
[1778779477963,41.38,81399.02,0.02,0.74053,0.00014,17.50415]
[1778779478970,41.38,81401.33,0.02,0.74087,0.00014,17.49297]
[1778779483658,41.38,81404.97,0.02,0.7414,0.00014,17.47532]
[1778779488036,41.38,81414.1,0.02,0.74271,0.00014,17.43101]
[1778779489040,41.38,81423.29,0.02,0.74404,0.00014,17.38625]
[1778779490049,41.38,81423.97,0.02,0.74413,0.00014,17.38302]
[1778779495085,41.39,81411.74,0.02,0.74233,0.00014,17.44385]
[1778779496092,41.39,81411.38,0.02,0.74228,0.00014,17.44562]
[1778779501126,41.39,81406.92,0.02,0.74164,0.00014,17.46734]
[1778779503800,41.39,81395.58,0.02,0.73999,0.00015,17.52235]
[1778779509189,41.39,81394.55,0.02,0.73984,0.00015,17.52748]
[1778779510192,41.39,81389.03,0.02,0.73903,0.00015,17.55419]
[1778779511199,41.39,81376.28,0.02,0.73717,0.00015,17.61545]
[1778779512206,41.39,81372.55,0.02,0.73662,0.00015,17.63334]
[1778779515227,41.39,81364.44,0.02,0.73544,0.00015,17.6721]
[1778779516235,41.39,81359.27,0.02,0.73468,0.00015,17.69675]
[1778779519261,41.4,81352.11,0.02,0.73362,0.00015,17.73088]
[1778779520264,41.4,81346.69,0.02,0.73282,0.00015,17.75649]
[1778779521270,41.4,81334.53,0.02,0.73103,0.00015,17.81377]
[1778779522277,41.4,81328.85,0.02,0.73019,0.00015,17.84042]
[1778779527311,41.4,81334.33,0.02,0.73099,0.00015,17.8149]
[1778779528317,41.4,81327.44,0.02,0.72997,0.00015,17.84721]
[1778779529326,41.4,81314.72,0.02,0.72809,0.00015,17.90646]
[1778779534361,41.4,81305.95,0.02,0.72682,0.00015,17.94187]
[1778779535369,41.4,81312.9,0.02,0.72786,0.00015,17.90964]
[1778779538389,41.4,81306.56,0.02,0.72691,0.00015,17.93908]
[1778779540403,41.4,81312.57,0.02,0.72781,0.00015,17.91121]
[1778779543425,41.4,81321.83,0.02,0.72918,0.00015,17.86811]
[1778779547453,41.4,81314.7,0.02,0.72812,0.00015,17.90135]
[1778779549467,41.4,81321.67,0.02,0.72916,0.00015,17.86893]
[1778779550475,41.4,81328.01,0.02,0.7301,0.00015,17.83935]
[1778779552492,41.39,81333.49,0.02,0.73092,0.00015,17.81315]
[1778779553495,41.39,81352.49,0.02,0.73372,0.00015,17.7236]
[1778779554505,41.39,81362.46,0.02,0.73519,0.00015,17.67627]
[1778779557524,41.4,81356.01,0.02,0.73424,0.00015,17.70707]
[1778779559537,41.4,81378.68,0.02,0.73755,0.00015,17.59909]
[1778779561556,41.4,81386.66,0.02,0.73871,0.00015,17.56084]
[1778779562559,41.4,81393.32,0.02,0.73968,0.00015,17.5288]
[1778779563564,41.4,81406.25,0.02,0.74155,0.00014,17.46633]
[1778779567593,41.4,81398.39,0.02,0.74041,0.00014,17.5046]
[1778779571626,41.4,81392.68,0.02,0.73957,0.00015,17.53241]
[1778779572639,41.4,81387.37,0.02,0.7388,0.00015,17.55803]
[1778779574648,41.4,81394.89,0.02,0.73989,0.00015,17.52192]
[1778779575655,41.4,81395.98,0.02,0.74004,0.00015,17.51675]
[1778779580691,41.4,81400.22,0.02,0.74065,0.00014,17.49664]
[1778779583714,41.4,81386.18,0.02,0.7386,0.00015,17.56457]
[1778779584721,41.4,81378.81,0.02,0.73753,0.00015,17.59997]
[1778779585729,41.41,81368.83,0.02,0.73607,0.00015,17.64781]
[1778779586735,41.41,81360.35,0.02,0.73482,0.00015,17.68825]
[1778779587746,41.41,81361.16,0.02,0.73494,0.00015,17.68447]
[1778779588750,41.41,81355.23,0.02,0.73407,0.00015,17.71265]
[1778779592779,41.41,81353.4,0.02,0.73384,0.00015,17.71618]
[1778779594793,41.41,81361.94,0.02,0.73509,0.00015,17.6757]
[1778779596806,41.41,81368.72,0.02,0.73608,0.00015,17.64348]
[1778779598822,41.41,81379.95,0.02,0.73772,0.00015,17.58982]
[1778779599829,41.41,81388.43,0.02,0.73895,0.00015,17.54911]
[1778779600836,41.41,81391.66,0.02,0.73942,0.00015,17.53361]
[1778779605870,41.41,81397.89,0.02,0.74032,0.00014,17.50377]
[1778779610905,41.41,81397.39,0.02,0.74024,0.00014,17.50645]
[1778779615940,41.41,81395.75,0.02,0.73999,0.00015,17.51468]
[1778779620976,41.42,81396.65,0.02,0.74011,0.00015,17.51064]
[1778779626020,41.42,81398.49,0.02,0.74037,0.00014,17.50199]
[1778779628036,41.42,81404.04,0.02,0.74118,0.00014,17.47523]
[1778779629035,41.42,81412.45,0.02,0.74239,0.00014,17.43448]
[1778779630041,41.42,81415.52,0.02,0.74283,0.00014,17.41963]
[1778779632055,41.42,81425.43,0.02,0.74426,0.00014,17.37142]
[1778779636083,41.42,81420.07,0.02,0.74348,0.00014,17.39788]
[1778779641118,41.42,81420.86,0.02,0.74358,0.00014,17.3943]
[1778779646155,41.42,81419.11,0.02,0.74332,0.00014,17.40306]
[1778779647160,41.42,81408.92,0.02,0.74185,0.00014,17.45266]
[1778779648168,41.42,81408.2,0.02,0.74175,0.00014,17.45618]
[1778779653202,41.42,81424.2,0.02,0.74409,0.00014,17.37325]
[1778779654871,41.43,81424.6,0.02,0.74414,0.00014,17.37143]
[1778779659246,41.43,81430.28,0.02,0.74495,0.00014,17.3439]
[1778779662265,41.43,81438.24,0.02,0.74609,0.00014,17.30502]
[1778779667302,41.43,81437.49,0.02,0.74597,0.00014,17.30904]
[1778779669332,41.43,81447.98,0.02,0.74747,0.00014,17.25748]
[1778779670323,41.43,81457.23,0.02,0.74879,0.00014,17.21181]
[1778779671330,41.43,81452.27,0.02,0.74808,0.00014,17.23636]
[1778779675012,41.43,81439.94,0.02,0.74632,0.00014,17.29709]
[1778779678033,41.43,81435.71,0.02,0.74571,0.00014,17.31799]
[1778779683426,41.43,81437.83,0.02,0.74601,0.00014,17.30795]
[1778779684428,41.43,81445.16,0.02,0.74706,0.00014,17.27192]
[1778779685430,41.43,81447.87,0.02,0.74744,0.00014,17.25861]
[1778779688103,41.43,81430.84,0.02,0.745,0.00014,17.34245]
[1778779690466,41.43,81426.76,0.02,0.74441,0.00014,17.36248]
[1778779695500,41.44,81424.84,0.02,0.74413,0.00014,17.37202]
[1778779700540,41.44,81424.32,0.02,0.74405,0.00014,17.37475]
[1778779705570,41.44,81422.57,0.02,0.74379,0.00014,17.38352]
[1778779710611,41.44,81425.3,0.02,0.74418,0.00014,17.37039]
[1778779715640,41.44,81426.78,0.02,0.74443,0.00014,17.35816]
[1778779720675,41.44,81409.84,0.02,0.74198,0.00014,17.44084]
[1778779723696,41.44,81418.22,0.02,0.74319,0.00014,17.40018]
[1778779725715,41.44,81431.32,0.02,0.74507,0.00014,17.3363]
[1778779726717,41.44,81436.97,0.02,0.74588,0.00014,17.30866]
[1778779728732,41.44,81447.08,0.02,0.74732,0.00014,17.25909]
[1778779731752,41.44,81452.68,0.02,0.74811,0.00014,17.23163]
[1778779736787,41.45,81450.36,0.02,0.74778,0.00014,17.24331]
[1778779741822,41.45,81445.3,0.02,0.74705,0.00014,17.26845]
[1778779744845,41.45,81431.88,0.02,0.74512,0.00014,17.33444]
[1778779745851,41.45,81427.79,0.02,0.74454,0.00014,17.35447]
[1778779747864,41.45,81422.5,0.02,0.74377,0.00014,17.38033]
[1778779752899,41.45,81421.38,0.02,0.74361,0.00014,17.38592]
[1778779753906,41.45,81435.04,0.02,0.74557,0.00014,17.31916]
[1778779754913,41.45,81433.94,0.02,0.74541,0.00014,17.3246]
[1778779755920,41.45,81439.28,0.02,0.74618,0.00014,17.29846]
[1778779756927,41.45,81434.2,0.02,0.74545,0.00014,17.32342]
[1778779759948,41.45,81432.37,0.02,0.74518,0.00014,17.33247]
[1778779760957,41.45,81440.58,0.02,0.74636,0.00014,17.29225]
[1778779761962,41.45,81439.66,0.02,0.74622,0.00014,17.29682]
[1778779766998,41.45,81440.13,0.02,0.74628,0.00014,17.29476]
[1778779769018,41.46,81412.8,0.02,0.74233,0.00014,17.42929]
[1778779770026,41.46,81402.66,0.02,0.74086,0.00014,17.47846]
[1778779771031,41.46,81408.21,0.02,0.7417,0.00014,17.44633]
[1778779773045,41.46,81413.17,0.02,0.74242,0.00014,17.42237]
[1778779778080,41.46,81415.97,0.02,0.74281,0.00014,17.40915]
[1778779780094,41.46,81406.68,0.02,0.74147,0.00014,17.45437]
[1778779781101,41.46,81402.03,0.02,0.74079,0.00014,17.47688]
[1778779786136,41.46,81403.42,0.02,0.74099,0.00014,17.47016]
[1778779789157,41.46,81397.15,0.02,0.74009,0.00014,17.50036]
[1778779792178,41.46,81403.41,0.02,0.74099,0.00014,17.47014]
[1778779793185,41.46,81414.13,0.02,0.74255,0.00014,17.41811]
[1778779794192,41.46,81423.38,0.02,0.74388,0.00014,17.37305]
[1778779795198,41.46,81434.19,0.02,0.74543,0.00014,17.32023]
[1778779796206,41.46,81435.21,0.02,0.74558,0.00014,17.31527]
[1778779801242,41.46,81440.21,0.02,0.74629,0.00014,17.291]
[1778779804262,41.46,81432.36,0.02,0.74516,0.00014,17.3296]
[1778779809300,41.47,81429.04,0.02,0.74468,0.00014,17.346]
[1778779810308,41.47,81423.1,0.02,0.74382,0.00014,17.37505]
[1778779814335,41.47,81435.71,0.02,0.74563,0.00014,17.31357]
[1778779815344,41.47,81438.92,0.02,0.74609,0.00014,17.2979]
[1778779816349,41.47,81446.95,0.02,0.74723,0.00014,17.25849]
[1778779817358,41.47,81453.07,0.02,0.7481,0.00014,17.22834]
[1778779822392,41.47,81445.51,0.02,0.74702,0.00014,17.2657]
[1778779823398,41.47,81437.9,0.02,0.74593,0.00014,17.30307]
[1778779824406,41.47,81430.59,0.02,0.74489,0.00014,17.33889]
[1778779825413,41.47,81424.67,0.02,0.74404,0.00014,17.36779]
[1778779827429,41.47,81420.45,0.02,0.74343,0.00014,17.38843]
[1778779832462,41.47,81411.91,0.02,0.74224,0.00014,17.42473]
[1778779835484,41.47,81423.85,0.02,0.74396,0.00014,17.36665]
[1778779836492,41.47,81426.1,0.02,0.74428,0.00014,17.35566]
[1778779839181,41.47,81415.16,0.02,0.74271,0.00014,17.40894]
[1778779841526,41.47,81410.9,0.02,0.74209,0.00014,17.42962]
[1778779846560,41.47,81414.25,0.02,0.74257,0.00014,17.4134]
[1778779850591,41.47,81424.02,0.02,0.74398,0.00014,17.36585]
[1778779851598,41.47,81432.49,0.02,0.7452,0.00014,17.32452]
[1778779852605,41.47,81439.48,0.02,0.7462,0.00014,17.29028]
[1778779853613,41.47,81442.69,0.02,0.74665,0.00014,17.27458]
[1778779856634,41.47,81450.74,0.02,0.74779,0.00014,17.23537]
[1778779859325,41.47,81462.83,0.02,0.74951,0.00014,17.17589]
[1778779861697,41.48,81466.02,0.02,0.74995,0.00014,17.16047]
[1778779862687,41.48,81471.99,0.02,0.75079,0.00014,17.13097]
[1778779867723,41.48,81474.66,0.02,0.75115,0.00014,17.11831]
[1778779869740,41.48,81481.93,0.02,0.75218,0.00014,17.08229]
[1778779870745,41.48,81490.98,0.02,0.75345,0.00014,17.0372]
[1778779872780,41.48,81497.7,0.02,0.75439,0.00014,17.00365]
[1778779873790,41.48,81506.83,0.02,0.75567,0.00014,16.95791]
[1778779875810,41.48,81514.7,0.02,0.75676,0.00014,16.91851]
[1778779877818,41.48,81523.83,0.02,0.75803,0.00014,16.87262]
[1778779879833,41.49,81508.54,0.02,0.75589,0.00014,16.94991]
[1778779884866,41.49,81512.87,0.02,0.7565,0.00014,16.92807]
[1778779889902,41.48,81511.05,0.02,0.75624,0.00014,16.93724]
[1778779892925,41.49,81521.21,0.02,0.75771,0.00014,16.88061]
[1778779894937,41.49,81528.68,0.02,0.75874,0.00014,16.84292]
[1778779895953,41.49,81534.31,0.02,0.75952,0.00014,16.81446]
[1778779898971,41.49,81542.23,0.02,0.76061,0.00014,16.77458]
[1778779900984,41.49,81550.14,0.02,0.7617,0.00014,16.73455]
[1778779904004,41.49,81544.33,0.02,0.76088,0.00014,16.76458]
[1778779907024,41.49,81538.53,0.02,0.76007,0.00014,16.79444]
[1778779910047,41.5,81531.05,0.02,0.75903,0.00014,16.83273]
[1778779911055,41.5,81525.12,0.02,0.7582,0.00014,16.86285]
[1778779913067,41.5,81516.43,0.02,0.75698,0.00014,16.90692]
[1778779916088,41.5,81506.05,0.02,0.75553,0.00014,16.95938]
[1778779917097,41.5,81503.07,0.02,0.75511,0.00014,16.97437]
[1778779918105,41.5,81495.69,0.02,0.75407,0.00014,17.01138]
[1778779919110,41.5,81488.11,0.02,0.75301,0.00014,17.04924]
[1778779920116,41.5,81489.19,0.02,0.75316,0.00014,17.04375]
[1778779921122,41.5,81495.51,0.02,0.75405,0.00014,17.01204]
[1778779922129,41.5,81501.08,0.02,0.75484,0.00014,16.98405]
[1778779924143,41.5,81493.61,0.02,0.75379,0.00014,17.02141]
[1778779927164,41.49,81499.19,0.02,0.75458,0.00014,16.99327]
[1778779930197,41.49,81480.48,0.02,0.75195,0.00014,17.0867]
[1778779931205,41.5,81453.01,0.02,0.74804,0.00014,17.22305]
[1778779932211,41.5,81448.34,0.02,0.74738,0.00014,17.2461]
[1778779934226,41.5,81445.59,0.02,0.74698,0.00014,17.25963]
[1778779939262,41.5,81442.33,0.02,0.74652,0.00014,17.27573]
[1778779940268,41.5,81434.3,0.02,0.74536,0.00014,17.31512]
[1778779941275,41.5,81431.75,0.02,0.745,0.00014,17.3276]
[1778779943289,41.5,81428.41,0.02,0.74452,0.00014,17.34387]
[1778779944297,41.5,81433.67,0.02,0.74528,0.00014,17.31818]
[1778779945306,41.5,81419.43,0.02,0.74323,0.00014,17.38767]
[1778779946310,41.5,81413.82,0.02,0.74242,0.00014,17.41485]
[1778779948324,41.5,81411.96,0.02,0.74215,0.00014,17.42385]
[1778779951346,41.5,81419.21,0.02,0.74324,0.00014,17.38336]
[1778779954367,41.5,81412.24,0.02,0.74224,0.00014,17.41714]
[1778779959404,41.5,81409.62,0.02,0.74186,0.00014,17.4299]
[1778779961415,41.5,81418.87,0.02,0.74319,0.00014,17.38498]
[1778779962423,41.5,81424.3,0.02,0.74397,0.00014,17.35861]
[1778779967457,41.5,81426.47,0.02,0.74429,0.00014,17.34803]
[1778779970478,41.5,81420.07,0.02,0.74337,0.00014,17.37917]
[1778779971486,41.5,81419.86,0.02,0.74334,0.00014,17.38015]
[1778779975513,41.5,81409.51,0.02,0.74185,0.00014,17.43021]
[1778779976520,41.5,81416.34,0.02,0.74283,0.00014,17.3971]
[1778779977529,41.5,81415.68,0.02,0.74274,0.00014,17.40032]
[1778779982563,41.5,81427.08,0.02,0.74438,0.00014,17.34487]
[1778779983571,41.5,81429.99,0.02,0.7448,0.00014,17.33066]
[1778779988607,41.5,81433.74,0.02,0.74534,0.00014,17.31229]
[1778779990253,41.49,81426.31,0.02,0.74427,0.00014,17.34853]
[1778779994647,41.49,81439.63,0.02,0.74618,0.00014,17.28333]
[1778779995654,41.49,81440.92,0.02,0.74637,0.00014,17.277]
[1778779996662,41.49,81453.11,0.02,0.74811,0.00014,17.21707]
[1778779997668,41.49,81454.94,0.02,0.74837,0.00014,17.20803]
[1778780002709,41.49,81456.2,0.02,0.74855,0.00014,17.20185]
[1778780003716,41.49,81462.22,0.02,0.7494,0.00014,17.17216]
[1778780004723,41.49,81468.65,0.02,0.75031,0.00014,17.14031]
[1778780006739,41.49,81471.82,0.02,0.75076,0.00014,17.12458]
[1778780008751,41.49,81464.02,0.02,0.74966,0.00014,17.16326]
[1778780010393,41.49,81455.01,0.02,0.74838,0.00014,17.20758]
[1778780015815,41.49,81461.69,0.02,0.74939,0.00014,17.16887]
[1778780017814,41.49,81469.06,0.02,0.75044,0.00014,17.13226]
[1778780020464,41.49,81474.84,0.02,0.75125,0.00014,17.10354]
[1778780025871,41.49,81472.97,0.02,0.75099,0.00014,17.11287]
[1778780027886,41.49,81457.81,0.02,0.74884,0.00014,17.18796]
[1778780028893,41.49,81454.02,0.02,0.7483,0.00014,17.20658]
[1778780033928,41.49,81453.21,0.02,0.7482,0.00014,17.21003]
[1778780037957,41.48,81444.01,0.02,0.7469,0.00014,17.25486]
[1778780038962,41.48,81436.97,0.02,0.74589,0.00014,17.28931]
[1778780039969,41.48,81436.44,0.02,0.74582,0.00014,17.29186]
[1778780040988,41.48,81444.68,0.02,0.747,0.00014,17.25133]
[1778780041987,41.48,81448.5,0.02,0.74755,0.00014,17.23239]
[1778780047021,41.48,81451.33,0.02,0.74796,0.00014,17.21827]
[1778780050044,41.48,81445.86,0.02,0.74718,0.00014,17.24504]
[1778780054077,41.48,81453.42,0.02,0.74827,0.00014,17.20746]
[1778780055078,41.48,81466.4,0.02,0.75012,0.00014,17.14319]
[1778780056110,41.48,81477.06,0.02,0.75163,0.00014,17.09021]
[1778780057092,41.48,81483.53,0.02,0.75255,0.00014,17.05795]
[1778780060118,41.48,81494.97,0.02,0.75416,0.00014,17.00063]
[1778780065149,41.48,81500.79,0.02,0.75498,0.00014,16.97146]
[1778780070183,41.48,81500.74,0.02,0.75498,0.00014,16.97147]
[1778780072204,41.48,81506.66,0.02,0.75585,0.00014,16.93626]
[1778780074215,41.48,81511.8,0.02,0.75657,0.00014,16.91034]
[1778780076225,41.48,81518.43,0.02,0.7575,0.00014,16.87677]
[1778780078239,41.47,81525.23,0.02,0.75846,0.00014,16.84218]
[1778780080254,41.47,81528.58,0.02,0.75893,0.00014,16.8251]
[1778780082269,41.47,81535.88,0.02,0.75994,0.00014,16.78792]
[1778780083277,41.47,81541.27,0.02,0.76069,0.00014,16.76047]
[1778780088311,41.47,81541.36,0.02,0.7607,0.00014,16.76005]
[1778780093346,41.48,81536.3,0.02,0.76,0.00014,16.78599]
[1778780095361,41.48,81537.27,0.02,0.76013,0.00014,16.78104]
[1778780100396,41.48,81538.55,0.02,0.76031,0.00014,16.77452]
[1778780101408,41.48,81544.81,0.02,0.76118,0.00014,16.74262]
[1778780102409,41.48,81553.08,0.02,0.76232,0.00014,16.7004]
[1778780103417,41.48,81549.53,0.02,0.76182,0.00014,16.71864]
[1778780107444,41.48,81543.83,0.02,0.76103,0.00014,16.748]
[1778780110466,41.48,81543.47,0.02,0.76098,0.00014,16.74992]
[1778780115502,41.48,81541.87,0.02,0.76075,0.00014,16.75818]
[1778780118524,41.48,81551.33,0.02,0.76206,0.00014,16.70983]
[1778780121544,41.48,81583.53,0.02,0.76649,0.00014,16.5442]
[1778780125572,41.48,81590.97,0.02,0.7675,0.00014,16.50578]
[1778780130606,41.48,81593.04,0.02,0.76778,0.00014,16.49511]
[1778780133635,41.48,81633.08,0.02,0.77325,0.00013,16.28087]
[1778780134640,41.48,81631.62,0.02,0.77305,0.00013,16.28864]
[1778780138667,41.48,81638.12,0.02,0.77392,0.00013,16.25478]
[1778780141688,41.48,81645.6,0.02,0.77492,0.00013,16.21545]
[1778780142694,41.48,81647.3,0.02,0.77515,0.00013,16.20655]
[1778780145718,41.48,81663.96,0.02,0.77736,0.00013,16.11884]
[1778780146724,41.48,81668.21,0.02,0.77792,0.00013,16.09643]
[1778780148738,41.48,81671.63,0.02,0.77837,0.00013,16.07855]
[1778780149751,41.48,81677.83,0.02,0.77919,0.00013,16.0458]
[1778780152769,41.48,81687.12,0.02,0.78041,0.00013,15.9966]
[1778780153776,41.48,81685.0,0.02,0.78013,0.00013,16.00798]
[1778780156799,41.48,81680.62,0.02,0.77955,0.00013,16.03148]
[1778780161832,41.49,81684.78,0.02,0.78009,0.00013,16.00957]
[1778780163846,41.49,81678.76,0.02,0.77929,0.00013,16.04165]
[1778780165868,41.49,81674.88,0.02,0.77878,0.00013,16.06227]
[1778780166875,41.49,81661.64,0.02,0.77702,0.00013,16.13244]
[1778780167877,41.49,81657.6,0.02,0.77648,0.00013,16.15386]
[1778780168886,41.49,81652.15,0.02,0.77575,0.00013,16.18268]
[1778780171548,41.49,81642.03,0.02,0.7744,0.00013,16.23602]
[1778780174926,41.49,81632.52,0.02,0.77312,0.00013,16.28597]
[1778780176940,41.49,81626.28,0.02,0.77228,0.00013,16.31877]
[1778780181620,41.49,81621.86,0.02,0.77168,0.00013,16.3418]
[1778780186003,41.49,81615.27,0.02,0.7708,0.00014,16.37604]
[1778780190042,41.49,81609.3,0.02,0.77,0.00014,16.40681]
[1778780195066,41.48,81610.33,0.02,0.77019,0.00014,16.39583]
[1778780200103,41.48,81613.78,0.02,0.77066,0.00014,16.37777]
[1778780205136,41.48,81613.51,0.02,0.77062,0.00014,16.37922]
[1778780210175,41.48,81610.06,0.02,0.77015,0.00014,16.39729]
[1778780215210,41.48,81608.9,0.02,0.77,0.00014,16.4033]
[1778780220245,41.48,81610.85,0.02,0.77026,0.00014,16.3932]
[1778780224278,41.49,81599.61,0.02,0.76873,0.00014,16.45169]
[1778780225281,41.48,81593.64,0.02,0.76792,0.00014,16.48259]
[1778780230320,41.48,81603.82,0.02,0.76932,0.00014,16.4294]
[1778780235353,41.48,81600.48,0.02,0.76887,0.00014,16.44651]
[1778780240388,41.48,81601.55,0.02,0.76902,0.00014,16.44065]
[1778780245423,41.48,81601.77,0.02,0.76906,0.00014,16.43932]
[1778780250458,41.48,81597.99,0.02,0.76855,0.00014,16.45883]
[1778780254485,41.48,81581.73,0.02,0.76638,0.00014,16.53739]
[1778780255492,41.48,81575.82,0.02,0.76557,0.00014,16.56775]
[1778780257507,41.48,81572.97,0.02,0.76519,0.00014,16.58209]
[1778780260529,41.47,81579.71,0.02,0.76613,0.00014,16.54686]
[1778780261536,41.47,81580.84,0.02,0.76628,0.00014,16.54097]
[1778780266573,41.47,81576.02,0.02,0.76563,0.00014,16.5657]
[1778780272615,41.47,81571.68,0.02,0.76504,0.00014,16.58762]
[1778780277652,41.47,81559.4,0.02,0.76337,0.00014,16.65021]
[1778780278659,41.47,81555.78,0.02,0.76287,0.00014,16.66866]
[1778780279665,41.47,81548.3,0.02,0.76184,0.00014,16.70692]
[1778780280672,41.47,81547.8,0.02,0.76177,0.00014,16.7094]
[1778780285708,41.46,81548.53,0.02,0.76188,0.00014,16.70531]
[1778780290744,41.46,81547.01,0.02,0.76168,0.00014,16.7127]
[1778780294772,41.46,81552.92,0.02,0.76251,0.00014,16.68205]
[1778780299807,41.46,81552.15,0.02,0.76243,0.00014,16.68509]
[1778780302828,41.45,81562.92,0.02,0.76392,0.00014,16.62951]
[1778780303836,41.45,81563.65,0.02,0.76402,0.00014,16.62564]
[1778780304844,41.45,81557.64,0.02,0.7632,0.00014,16.65641]
[1778780305849,41.45,81551.88,0.02,0.7624,0.00014,16.68591]
[1778780307863,41.45,81549.46,0.02,0.76207,0.00014,16.69817]
[1778780312901,41.45,81545.56,0.02,0.76159,0.00014,16.7123]
[1778780313908,41.45,81532.29,0.02,0.75975,0.00014,16.77989]
[1778780314915,41.45,81527.84,0.02,0.75914,0.00014,16.80235]
[1778780316930,41.45,81525.63,0.02,0.75884,0.00014,16.81327]
[1778780318946,41.45,81534.5,0.02,0.76008,0.00014,16.76785]
[1778780319951,41.44,81544.92,0.02,0.76153,0.00014,16.71451]
[1778780320958,41.44,81546.84,0.02,0.7618,0.00014,16.70459]
[1778780325992,41.44,81545.03,0.02,0.76156,0.00014,16.71336]
[1778780328009,41.44,81553.67,0.02,0.76276,0.00014,16.66891]
[1778780329014,41.44,81558.14,0.02,0.76338,0.00014,16.64592]
[1778780334049,41.44,81557.02,0.02,0.76323,0.00014,16.65146]
[1778780339086,41.44,81559.87,0.02,0.76363,0.00014,16.63662]
[1778780344127,41.44,81558.8,0.02,0.76349,0.00014,16.64176]
[1778780345128,41.44,81565.69,0.02,0.76444,0.00014,16.60617]
[1778780346135,41.44,81577.08,0.02,0.76601,0.00014,16.54731]
[1778780347142,41.43,81577.6,0.02,0.76609,0.00014,16.54451]
[1778780349156,41.43,81584.76,0.02,0.76707,0.00014,16.50727]
[1778780350164,41.43,81577.56,0.02,0.76609,0.00014,16.54445]
[1778780351170,41.43,81573.81,0.02,0.76557,0.00014,16.56381]
[1778780356222,41.43,81567.71,0.02,0.76474,0.00014,16.59513]
[1778780357228,41.43,81550.15,0.02,0.76232,0.00014,16.68529]
[1778780358233,41.43,81539.16,0.02,0.7608,0.00014,16.74147]
[1778780359240,41.43,81539.43,0.02,0.76083,0.00014,16.74001]
[1778780362920,41.43,81555.03,0.02,0.763,0.00014,16.65987]
[1778780368303,41.43,81557.14,0.02,0.7633,0.00014,16.6489]
[1778780373338,41.43,81554.26,0.02,0.76295,0.00014,16.65821]
[1778780376359,41.43,81548.73,0.02,0.76219,0.00014,16.68642]
[1778780381394,41.42,81549.19,0.02,0.76227,0.00014,16.68326]
[1778780386430,41.42,81548.71,0.02,0.76223,0.00014,16.68489]
[1778780392473,41.41,81547.06,0.02,0.76202,0.00014,16.6923]
[1778780396504,41.41,81541.29,0.02,0.76124,0.00014,16.72133]
[1778780401543,41.41,81542.14,0.02,0.76137,0.00014,16.71644]
[1778780403550,41.41,81547.52,0.02,0.76212,0.00014,16.6887]
[1778780406577,41.41,81531.53,0.02,0.75991,0.00014,16.77019]
[1778780407581,41.41,81526.26,0.02,0.75917,0.00014,16.79695]
[1778780408586,41.41,81516.57,0.02,0.75782,0.00014,16.84606]
[1778780409593,41.41,81509.67,0.02,0.75686,0.00014,16.88093]
[1778780410599,41.41,81509.74,0.02,0.75687,0.00014,16.88039]
[1778780414630,41.4,81504.69,0.02,0.75618,0.00014,16.90546]
[1778780416643,41.4,81517.82,0.02,0.75803,0.00014,16.8386]
[1778780417653,41.4,81523.32,0.02,0.7588,0.00014,16.81067]
[1778780418660,41.4,81521.08,0.02,0.75849,0.00014,16.82168]
[1778780423693,41.39,81523.92,0.02,0.75891,0.00014,16.80631]
[1778780428731,41.39,81518.18,0.02,0.75813,0.00014,16.83471]
[1778780433764,41.39,81515.84,0.02,0.75787,0.00014,16.84059]
[1778780434773,41.39,81524.41,0.02,0.75907,0.00014,16.79682]
[1778780435778,41.38,81525.68,0.02,0.75925,0.00014,16.79017]
[1778780440814,41.38,81526.58,0.02,0.7594,0.00014,16.78475]
[1778780443834,41.38,81520.51,0.02,0.75857,0.00014,16.81512]
[1778780445848,41.38,81517.79,0.02,0.7582,0.00014,16.82853]
[1778780450884,41.37,81513.43,0.02,0.75761,0.00014,16.84958]
[1778780455918,41.36,81506.7,0.02,0.7567,0.00014,16.88256]
[1778780456925,41.36,81501.42,0.02,0.75596,0.00014,16.90912]
[1778780457936,41.36,81510.05,0.02,0.75718,0.00014,16.8652]
[1778780458944,41.36,81511.59,0.02,0.7574,0.00014,16.85718]
[1778780461959,41.36,81506.44,0.02,0.7567,0.00014,16.88266]
[1778780462967,41.36,81506.9,0.02,0.75677,0.00014,16.8801]
[1778780468002,41.35,81504.83,0.02,0.75651,0.00014,16.8894]
[1778780471023,41.35,81495.24,0.02,0.75517,0.00014,16.93722]
[1778780473037,41.34,81497.33,0.02,0.75548,0.00014,16.92629]
[1778780478072,41.34,81504.86,0.02,0.75656,0.00014,16.88728]
[1778780479079,41.34,81508.93,0.02,0.75714,0.00014,16.86648]
[1778780481094,41.34,81512.24,0.02,0.75761,0.00014,16.84933]
[1778780483108,41.33,81503.14,0.02,0.75635,0.00014,16.89506]
[1778780484115,41.33,81501.09,0.02,0.75606,0.00014,16.90519]
[1778780486128,41.33,81495.46,0.02,0.75528,0.00014,16.93323]
[1778780489149,41.33,81494.33,0.02,0.75513,0.00014,16.93859]
[1778780493177,41.33,81487.12,0.02,0.75417,0.00014,16.96901]
[1778780496198,41.32,81481.58,0.02,0.7534,0.00014,16.99634]
[1778780498212,41.32,81467.57,0.02,0.75142,0.00014,17.06611]
[1778780499219,41.32,81466.36,0.02,0.75126,0.00014,17.07196]
[1778780501233,41.32,81475.07,0.02,0.75251,0.00014,17.028]
[1778780502240,41.32,81479.0,0.02,0.75307,0.00014,17.00805]
[1778780503929,41.32,81499.12,0.02,0.75593,0.00014,16.90629]
[1778780505263,41.31,81503.75,0.02,0.75659,0.00014,16.88255]
[1778780509295,41.31,81508.31,0.02,0.75726,0.00014,16.85838]
[1778780510301,41.31,81518.24,0.02,0.75865,0.00014,16.80766]
[1778780511314,41.31,81523.12,0.02,0.75934,0.00014,16.7826]
[1778780515336,41.3,81528.14,0.02,0.76006,0.00014,16.75633]
[1778780520371,41.3,81531.3,0.02,0.76052,0.00014,16.73941]
[1778780525410,41.3,81537.66,0.02,0.76142,0.00014,16.70617]
[1778780526417,41.29,81544.68,0.02,0.76241,0.00014,16.66992]
[1778780527423,41.29,81546.27,0.02,0.76263,0.00014,16.66158]
[1778780532459,41.29,81547.09,0.02,0.76276,0.00014,16.65663]
[1778780534141,41.29,81557.33,0.02,0.76419,0.00014,16.6035]
[1778780536487,41.29,81564.59,0.02,0.7652,0.00014,16.5656]
[1778780537493,41.29,81565.88,0.02,0.76538,0.00014,16.55878]
[1778780544214,41.28,81564.81,0.02,0.76526,0.00014,16.56357]
[1778780549577,41.28,81564.4,0.02,0.76521,0.00014,16.56523]
[1778780554618,41.28,81559.69,0.02,0.76462,0.00014,16.58356]
[1778780558641,41.27,81553.72,0.02,0.76381,0.00014,16.61404]
[1778780561662,41.27,81551.87,0.02,0.76357,0.00014,16.62296]
[1778780565694,41.27,81557.06,0.02,0.7643,0.00014,16.59555]
[1778780567708,41.27,81567.09,0.02,0.76569,0.00014,16.54349]
[1778780568714,41.27,81573.6,0.02,0.76659,0.00014,16.50947]
[1778780569719,41.27,81580.09,0.02,0.76749,0.00014,16.4756]
[1778780574757,41.26,81580.53,0.02,0.76756,0.00014,16.47296]
[1778780575764,41.26,81586.07,0.02,0.76832,0.00014,16.44389]
[1778780577778,41.26,81587.15,0.02,0.76848,0.00014,16.43794]
[1778780581807,41.26,81593.96,0.02,0.76942,0.00014,16.40176]
[1778780583823,41.26,81595.47,0.02,0.76963,0.00014,16.39363]
[1778780584828,41.26,81600.78,0.02,0.77036,0.00014,16.36572]
[1778780585835,41.26,81616.25,0.02,0.77247,0.00014,16.28426]
[1778780586841,41.26,81618.21,0.02,0.77274,0.00014,16.27385]
[1778780590869,41.25,81627.74,0.02,0.77404,0.00014,16.22294]
[1778780592883,41.25,81633.01,0.02,0.77476,0.00013,16.19482]
[1778780594897,41.25,81640.04,0.02,0.77571,0.00013,16.15737]
[1778780595904,41.25,81642.11,0.02,0.77599,0.00013,16.14632]
[1778780596913,41.25,81650.07,0.02,0.77706,0.00013,16.104]
[1778780597919,41.25,81647.51,0.02,0.77672,0.00013,16.11759]
[1778780602953,41.25,81648.71,0.02,0.77688,0.00013,16.11108]
[1778780607988,41.25,81644.73,0.02,0.77635,0.00013,16.13202]
[1778780613023,41.25,81643.08,0.02,0.77618,0.00013,16.13507]
[1778780614034,41.25,81636.52,0.02,0.7753,0.00013,16.16979]
[1778780615041,41.25,81628.36,0.02,0.77421,0.00014,16.21288]
[1778780616044,41.25,81623.61,0.02,0.77357,0.00014,16.23783]
[1778780618058,41.25,81620.75,0.02,0.77318,0.00014,16.25277]
[1778780620072,41.24,81627.42,0.02,0.77409,0.00014,16.21729]
[1778780621079,41.24,81634.29,0.02,0.77502,0.00013,16.18078]
[1778780626114,41.24,81630.2,0.02,0.77449,0.00013,16.20172]
[1778780629135,41.24,81623.3,0.02,0.77356,0.00014,16.23794]
[1778780633163,41.24,81622.79,0.02,0.7735,0.00014,16.24048]
[1778780638199,41.24,81622.86,0.02,0.77351,0.00014,16.24007]
[1778780643234,41.24,81627.82,0.02,0.77418,0.00014,16.21364]
[1778780648269,41.23,81626.65,0.02,0.77404,0.00014,16.21924]
[1778780649281,41.23,81620.59,0.02,0.77322,0.00014,16.25118]
[1778780650291,41.23,81609.92,0.02,0.77178,0.00014,16.30737]
[1778780651295,41.23,81606.31,0.02,0.77129,0.00014,16.32627]
[1778780654315,41.23,81599.72,0.02,0.7704,0.00014,16.36052]
[1778780655323,41.23,81592.03,0.02,0.76935,0.00014,16.40067]
[1778780656330,41.23,81598.12,0.02,0.77019,0.00014,16.36858]
[1778780661365,41.23,81594.9,0.02,0.76977,0.00014,16.38467]
[1778780666400,41.22,81594.55,0.02,0.76974,0.00014,16.38566]
[1778780671435,41.22,81596.56,0.02,0.77008,0.00014,16.36882]
[1778780676470,41.21,81595.84,0.02,0.77,0.00014,16.37182]
[1778780681506,41.21,81593.91,0.02,0.76976,0.00014,16.38118]
[1778780686542,41.21,81594.86,0.02,0.76991,0.00014,16.37543]
[1778780691575,41.2,81594.76,0.02,0.76991,0.00014,16.37523]
[1778780695285,41.2,81609.43,0.02,0.77193,0.00014,16.29757]
[1778780700638,41.2,81606.08,0.02,0.77149,0.00014,16.31457]
[1778780702655,41.2,81621.66,0.02,0.77361,0.00014,16.23216]
[1778780703661,41.2,81632.14,0.02,0.77503,0.00013,16.17654]
[1778780705362,41.2,81635.28,0.02,0.77546,0.00013,16.15971]
[1778780707689,41.2,81644.47,0.02,0.7767,0.00013,16.11079]
[1778780708696,41.2,81645.27,0.02,0.77681,0.00013,16.10651]
[1778780713731,41.19,81644.3,0.02,0.77668,0.00013,16.1113]
[1778780716753,41.19,81651.16,0.02,0.77761,0.00013,16.07451]
[1778780720782,41.19,81644.2,0.02,0.77668,0.00013,16.11134]
[1778780722795,41.19,81643.39,0.02,0.77658,0.00013,16.11557]
[1778780727830,41.19,81642.25,0.02,0.77643,0.00013,16.12136]
[1778780732866,41.19,81643.72,0.02,0.77668,0.00013,16.10778]
[1778780737901,41.19,81647.63,0.02,0.77721,0.00013,16.08677]
[1778780739916,41.19,81653.25,0.02,0.77797,0.00013,16.0568]
[1778780744952,41.19,81630.51,0.02,0.77491,0.00014,16.17752]
[1778780745957,41.19,81635.61,0.02,0.7756,0.00013,16.15033]
[1778780748978,41.18,81639.46,0.02,0.77613,0.00013,16.1297]
[1778780749984,41.18,81633.59,0.02,0.77534,0.00013,16.16079]
[1778780753006,41.18,81630.38,0.02,0.77491,0.00014,16.17768]
[1778780758041,41.18,81630.21,0.02,0.77489,0.00014,16.17844]
[1778780763081,41.18,81632.16,0.02,0.77515,0.00013,16.16797]
[1778780768115,41.18,81632.25,0.02,0.77517,0.00013,16.16743]
[1778780769123,41.18,81648.96,0.02,0.77742,0.00013,16.07858]
[1778780770129,41.18,81649.29,0.02,0.77747,0.00013,16.07668]
[1778780773149,41.18,81659.5,0.02,0.77884,0.00013,16.02206]
[1778780774156,41.18,81661.64,0.02,0.77912,0.00013,16.01058]
[1778780778184,41.18,81669.98,0.02,0.78024,0.00013,15.96559]
[1778780779192,41.18,81677.53,0.02,0.78125,0.00013,15.92498]
[1778780781205,41.18,81681.05,0.02,0.78172,0.00013,15.90596]
[1778780783238,41.18,81694.61,0.02,0.78351,0.00013,15.83293]
[1778780784240,41.18,81699.45,0.02,0.78416,0.00013,15.80665]
[1778780785248,41.18,81684.16,0.02,0.78213,0.00013,15.88912]
[1778780786260,41.18,81673.26,0.02,0.78068,0.00013,15.9478]
[1778780789276,41.18,81664.2,0.02,0.77948,0.00013,15.99635]
[1778780791291,41.18,81661.14,0.02,0.77912,0.00013,16.00715]
[1778780796325,41.18,81653.18,0.02,0.77806,0.00013,16.04934]
[1778780799345,41.18,81660.23,0.02,0.77901,0.00013,16.0114]
[1778780801360,41.17,81654.91,0.02,0.7783,0.00013,16.03968]
[1778780806395,41.17,81662.32,0.02,0.7793,0.00013,15.99968]
[1778780807402,41.17,81667.8,0.02,0.78004,0.00013,15.97029]
[1778780809417,41.17,81676.85,0.02,0.78124,0.00013,15.9216]
[1778780810424,41.17,81683.24,0.02,0.7821,0.00013,15.8871]
[1778780811432,41.17,81689.24,0.02,0.78289,0.00013,15.85468]
[1778780813444,41.17,81691.38,0.02,0.78318,0.00013,15.84295]
[1778780818480,41.17,81689.53,0.02,0.78294,0.00013,15.85264]
[1778780823536,41.17,81685.91,0.02,0.78247,0.00013,15.8718]
[1778780826557,41.17,81679.68,0.02,0.78165,0.00013,15.90505]
[1778780831593,41.16,81676.59,0.02,0.78126,0.00013,15.92108]
[1778780834613,41.16,81693.1,0.02,0.78345,0.00013,15.83185]
[1778780839647,41.16,81693.88,0.02,0.78356,0.00013,15.82761]
[1778780840656,41.16,81684.65,0.02,0.78234,0.00013,15.87729]
[1778780846366,41.16,81683.96,0.02,0.78225,0.00013,15.88062]
[1778780851732,41.16,81687.8,0.02,0.78282,0.00013,15.85419]
[1778780853746,41.16,81680.61,0.02,0.78186,0.00013,15.89287]
[1778780858781,41.16,81683.41,0.02,0.78223,0.00013,15.87792]
[1778780862809,41.16,81688.59,0.02,0.78292,0.00013,15.85005]
[1778780866506,41.16,81681.87,0.02,0.78203,0.00013,15.88625]
[1778780869858,41.16,81688.58,0.02,0.78292,0.00013,15.84985]
[1778780874893,41.16,81688.86,0.02,0.78297,0.00013,15.84776]
[1778780877916,41.15,81699.8,0.02,0.78443,0.00013,15.78836]
[1778780878923,41.15,81707.75,0.02,0.78547,0.00013,15.74533]
[1778780880937,41.15,81730.53,0.02,0.78845,0.00013,15.62178]
[1778780881942,41.15,81737.6,0.02,0.78937,0.00013,15.58318]
[1778780886978,41.15,81717.51,0.02,0.78675,0.00013,15.69257]
[1778780889005,41.15,81710.93,0.02,0.78589,0.00013,15.72823]
[1778780890007,41.15,81716.59,0.02,0.78663,0.00013,15.69755]
[1778780895041,41.15,81719.82,0.02,0.78705,0.00013,15.68007]
[1778780900079,41.16,81721.44,0.02,0.78726,0.00013,15.67136]
[1778780904105,41.15,81736.73,0.02,0.78926,0.00013,15.58797]
[1778780907125,41.15,81744.15,0.02,0.79022,0.00013,15.54762]
[1778780912161,41.16,81745.62,0.02,0.79045,0.00013,15.5343]
[1778780917196,41.16,81747.04,0.02,0.79064,0.00013,15.52642]
[1778780922233,41.16,81744.88,0.02,0.79036,0.00013,15.53822]
[1778780924247,41.16,81750.25,0.02,0.79106,0.00013,15.50896]
[1778780929280,41.15,81748.46,0.02,0.79083,0.00013,15.51844]
[1778780934314,41.15,81738.38,0.02,0.78953,0.00013,15.5732]
[1778780935322,41.15,81736.79,0.02,0.78932,0.00013,15.58184]
[1778780936329,41.15,81749.44,0.02,0.79096,0.00013,15.51277]
[1778780937336,41.15,81752.29,0.02,0.79133,0.00013,15.49724]
[1778780942371,41.15,81749.64,0.02,0.79098,0.00013,15.51207]
[1778780947406,41.16,81751.3,0.02,0.79119,0.00013,15.50327]
[1778780949421,41.16,81757.21,0.02,0.79195,0.00013,15.47092]
[1778780954465,41.16,81754.68,0.02,0.79163,0.00013,15.48457]
[1778780959492,41.16,81754.37,0.02,0.79159,0.00013,15.48654]
[1778780964528,41.16,81766.09,0.02,0.7931,0.00013,15.42217]
[1778780965536,41.16,81765.54,0.02,0.79303,0.00013,15.42521]
[1778780967548,41.16,81760.47,0.02,0.79237,0.00013,15.45305]
[1778780968555,41.16,81753.46,0.02,0.79147,0.00013,15.49155]
[1778780969564,41.16,81752.26,0.02,0.79131,0.00013,15.49818]
[1778780970569,41.16,81738.92,0.02,0.78958,0.00013,15.5711]
[1778780971576,41.16,81738.58,0.02,0.78959,0.00013,15.56741]
[1778780974598,41.16,81743.74,0.02,0.79026,0.00013,15.53921]
[1778780977622,41.16,81737.22,0.02,0.7894,0.00013,15.57498]
[1778780982657,41.16,81737.79,0.02,0.78947,0.00013,15.57229]
[1778780987690,41.16,81730.01,0.02,0.78845,0.00013,15.61478]
[1778780989707,41.16,81724.28,0.02,0.7877,0.00013,15.64612]
[1778780996753,41.16,81723.16,0.02,0.78755,0.00013,15.65253]
[1778781001791,41.16,81721.99,0.02,0.78739,0.00013,15.65912]
[1778781003806,41.16,81727.91,0.02,0.78816,0.00013,15.62704]
[1778781007506,41.16,81720.54,0.02,0.78719,0.00013,15.6673]
[1778781012871,41.16,81719.4,0.02,0.78704,0.00013,15.67356]
[1778781017906,41.16,81716.8,0.02,0.7867,0.00013,15.68771]
[1778781022941,41.16,81718.71,0.02,0.78695,0.00013,15.67726]
[1778781023952,41.16,81727.69,0.02,0.78813,0.00013,15.62846]
[1778781024955,41.16,81738.74,0.02,0.78957,0.00013,15.56827]
[1778781025962,41.16,81737.92,0.02,0.78946,0.00013,15.57271]
[1778781028985,41.16,81726.73,0.02,0.788,0.00013,15.63366]
[1778781029990,41.16,81721.13,0.02,0.78727,0.00013,15.66415]
[1778781031000,41.16,81715.97,0.02,0.78664,0.00013,15.68662]
[1778781035025,41.16,81709.64,0.02,0.78582,0.00013,15.72081]
[1778781040061,41.16,81708.19,0.02,0.78563,0.00013,15.72843]
[1778781047796,41.16,81704.46,0.02,0.78515,0.00013,15.74819]
[1778781053156,41.16,81711.71,0.02,0.78612,0.00013,15.70835]
[1778781058186,41.16,81711.77,0.02,0.78613,0.00013,15.70778]
[1778781063225,41.16,81714.54,0.02,0.7865,0.00013,15.69251]
[1778781065238,41.16,81708.96,0.02,0.78577,0.00013,15.72267]
[1778781070286,41.16,81711.99,0.02,0.78617,0.00013,15.70608]
[1778781072285,41.15,81703.35,0.02,0.78504,0.00013,15.75271]
[1778781075307,41.15,81697.97,0.02,0.78433,0.00013,15.78164]
[1778781079334,41.15,81704.74,0.02,0.78523,0.00013,15.74484]
[1778781084372,41.15,81704.22,0.02,0.78517,0.00013,15.7473]
[1778781086384,41.15,81722.98,0.02,0.78764,0.00013,15.64532]
[1778781087391,41.15,81726.11,0.02,0.78805,0.00013,15.62826]
[1778781092426,41.15,81726.65,0.02,0.78817,0.00013,15.61967]
[1778781097461,41.15,81726.55,0.02,0.78815,0.00013,15.62045]
[1778781102496,41.15,81724.39,0.02,0.78786,0.00013,15.63253]
[1778781107531,41.15,81722.52,0.02,0.78761,0.00013,15.64301]
[1778781112570,41.15,81712.88,0.02,0.78634,0.00013,15.69563]
[1778781114589,41.15,81710.31,0.02,0.786,0.00013,15.70954]
[1778781119624,41.15,81712.35,0.02,0.78627,0.00013,15.69839]
[1778781121636,41.15,81706.78,0.02,0.78554,0.00013,15.72854]
[1778781124659,41.15,81705.7,0.02,0.7854,0.00013,15.73423]
[1778781129693,41.15,81702.87,0.02,0.78504,0.00013,15.74927]
[1778781131708,41.15,81697.46,0.02,0.78432,0.00013,15.77852]
[1778781133722,41.15,81694.54,0.02,0.78394,0.00013,15.79434]
[1778781135738,41.15,81688.45,0.02,0.78313,0.00013,15.8272]
[1778781139768,41.15,81697.26,0.02,0.7843,0.00013,15.77938]
[1778781140775,41.15,81700.36,0.02,0.78471,0.00013,15.76254]
[1778781145810,41.15,81701.66,0.02,0.78489,0.00013,15.75523]
[1778781149839,41.15,81708.87,0.02,0.78585,0.00013,15.7159]
[1778781150849,41.15,81710.46,0.02,0.78606,0.00013,15.70729]
[1778781153869,41.15,81717.31,0.02,0.787,0.00013,15.66457]
[1778781154876,41.15,81726.19,0.02,0.78817,0.00013,15.61624]
[1778781155883,41.15,81728.22,0.02,0.78843,0.00013,15.6052]
[1778781160927,41.15,81726.3,0.02,0.78818,0.00013,15.61574]
[1778781162946,41.15,81716.24,0.02,0.78686,0.00013,15.67047]
[1778781163946,41.15,81712.03,0.02,0.78631,0.00013,15.69329]
[1778781168649,41.15,81705.9,0.02,0.7855,0.00013,15.72669]
[1778781170996,41.15,81695.25,0.02,0.7841,0.00013,15.78428]
[1778781173016,41.15,81693.02,0.02,0.7838,0.00013,15.79645]
[1778781176047,41.15,81671.06,0.02,0.78088,0.00013,15.91477]
[1778781177047,41.15,81660.4,0.02,0.77946,0.00013,15.97194]
[1778781178726,41.15,81655.05,0.02,0.77875,0.00013,16.00045]
[1778781184097,41.15,81658.53,0.02,0.77922,0.00013,15.98132]
[1778781186111,41.15,81665.25,0.02,0.78013,0.00013,15.94511]
[1778781188796,41.14,81655.98,0.02,0.77889,0.00013,15.99446]
[1778781191147,41.14,81653.39,0.02,0.77855,0.00013,16.00813]
[1778781195175,41.14,81645.36,0.02,0.77748,0.00013,16.05062]
[1778781196182,41.14,81638.61,0.02,0.77657,0.00013,16.08657]
[1778781197189,41.14,81635.17,0.02,0.77611,0.00013,16.10481]
[1778781202224,41.14,81636.95,0.02,0.77637,0.00013,16.09482]
[1778781206252,41.14,81645.6,0.02,0.77754,0.00013,16.04816]
[1778781207260,41.14,81650.9,0.02,0.77826,0.00013,16.01968]
[1778781208937,41.14,81643.65,0.02,0.77729,0.00013,16.05819]
[1778781214313,41.13,81641.17,0.02,0.77702,0.00013,16.06522]
[1778781219343,41.13,81640.04,0.02,0.77688,0.00013,16.07076]
[1778781224379,41.13,81637.92,0.02,0.77661,0.00013,16.08151]
[1778781228409,41.13,81647.43,0.02,0.7779,0.00013,16.03029]
[1778781231428,41.12,81652.65,0.02,0.77861,0.00013,16.00197]
[1778781236463,41.12,81648.59,0.02,0.77809,0.00013,16.02294]
[1778781241498,41.12,81649.18,0.02,0.77818,0.00013,16.01895]
[1778781246532,41.11,81648.12,0.02,0.77806,0.00013,16.02375]
[1778781249555,41.11,81643.1,0.02,0.7774,0.00013,16.05026]
[1778781252577,41.11,81651.02,0.02,0.77847,0.00013,16.00755]
[1778781253582,41.11,81663.83,0.02,0.78019,0.00013,15.93875]
[1778781254589,41.11,81667.73,0.02,0.78071,0.00013,15.91774]
[1778781259624,41.11,81667.23,0.02,0.78065,0.00013,15.92031]
[1778781264660,41.11,81664.01,0.02,0.78022,0.00013,15.93741]
[1778781269694,41.1,81664.67,0.02,0.78032,0.00013,15.93342]
[1778781271708,41.1,81669.68,0.02,0.78104,0.00013,15.90087]
[1778781274729,41.1,81675.81,0.02,0.78186,0.00013,15.86774]
[1778781279764,41.1,81683.75,0.02,0.78293,0.00013,15.8246]
[1778781280771,41.1,81686.62,0.02,0.78331,0.00013,15.80899]
[1778781286813,41.1,81682.11,0.02,0.78272,0.00013,15.83272]
[1778781291848,41.1,81682.8,0.02,0.78283,0.00013,15.82841]
[1778781293862,41.1,81688.04,0.02,0.78353,0.00013,15.7999]
[1778781298897,41.09,81694.41,0.02,0.78438,0.00013,15.76508]
[1778781301918,41.09,81702.26,0.02,0.78542,0.00013,15.72236]
[1778781302925,41.09,81706.56,0.02,0.78599,0.00013,15.69897]
[1778781304939,41.09,81712.29,0.02,0.78675,0.00013,15.66777]
[1778781306953,41.09,81717.81,0.02,0.78747,0.00013,15.63776]
[1778781310984,41.09,81724.32,0.02,0.78832,0.00013,15.60238]
[1778781316018,41.09,81721.31,0.02,0.78793,0.00013,15.61884]
[1778781321051,41.09,81719.36,0.02,0.78767,0.00013,15.62943]
[1778781326086,41.09,81722.49,0.02,0.78809,0.00013,15.61219]
[1778781331122,41.09,81722.26,0.02,0.78811,0.00013,15.60783]
[1778781336156,41.09,81722.67,0.02,0.78816,0.00013,15.60554]
[1778781339854,41.09,81715.46,0.02,0.78722,0.00013,15.6447]
[1778781345220,41.09,81714.6,0.02,0.78711,0.00013,15.64925]
[1778781350258,41.09,81717.42,0.02,0.78748,0.00013,15.63382]
[1778781355293,41.09,81721.26,0.02,0.78798,0.00013,15.61302]
[1778781357306,41.09,81716.08,0.02,0.7873,0.00013,15.64125]
[1778781362343,41.09,81718.22,0.02,0.78758,0.00013,15.62956]
[1778781367376,41.09,81718.68,0.02,0.78764,0.00013,15.62708]
[1778781372412,41.09,81719.8,0.02,0.78779,0.00013,15.62106]
[1778781377446,41.09,81722.2,0.02,0.7881,0.00013,15.60812]
[1778781382488,41.09,81722.31,0.02,0.78811,0.00013,15.6077]
[1778781387518,41.09,81720.64,0.02,0.78789,0.00013,15.61692]
[1778781392552,41.09,81717.0,0.02,0.78746,0.00013,15.63119]
[1778781397587,41.09,81712.18,0.02,0.78683,0.00013,15.65743]
[1778781402622,41.09,81711.19,0.02,0.7867,0.00013,15.66279]
[1778781407657,41.09,81711.1,0.02,0.78668,0.00013,15.66334]
[1778781411685,41.09,81722.16,0.02,0.78813,0.00013,15.60323]
[1778781413699,41.09,81727.75,0.02,0.78887,0.00013,15.57259]
[1778781415713,41.09,81719.0,0.02,0.78771,0.00013,15.62071]
[1778781418734,41.09,81719.33,0.02,0.78776,0.00013,15.6189]
[1778781420752,41.1,81710.46,0.02,0.78659,0.00013,15.66732]
[1778781423784,41.09,81708.02,0.02,0.78627,0.00013,15.68044]
[1778781425800,41.09,81715.19,0.02,0.78722,0.00013,15.64137]
[1778781427813,41.09,81714.35,0.02,0.78711,0.00013,15.64592]
[1778781430835,41.09,81720.07,0.02,0.78785,0.00013,15.61482]
[1778781435870,41.1,81722.99,0.02,0.78823,0.00013,15.59912]
[1778781440905,41.1,81723.0,0.02,0.78823,0.00013,15.59917]
[1778781445940,41.1,81719.07,0.02,0.78772,0.00013,15.62056]
[1778781450975,41.1,81719.4,0.02,0.78776,0.00013,15.61874]
[1778781456009,41.1,81717.99,0.02,0.78763,0.00013,15.62082]
[1778781461047,41.09,81716.44,0.02,0.78743,0.00013,15.62896]
[1778781466080,41.09,81717.71,0.02,0.7876,0.00013,15.62186]
[1778781471116,41.09,81705.44,0.02,0.78599,0.00013,15.68855]
[1778781472122,41.09,81704.78,0.02,0.7859,0.00013,15.69211]
[1778781473129,41.09,81697.85,0.02,0.78499,0.00013,15.72969]
[1778781474136,41.09,81695.33,0.02,0.78466,0.00013,15.74328]
[1778781479171,41.09,81696.22,0.02,0.78478,0.00013,15.73811]
[1778781482192,41.09,81689.29,0.02,0.78387,0.00013,15.77555]
[1778781483265,41.09,81686.72,0.02,0.78353,0.00013,15.78946]
[1778781488237,41.09,81681.75,0.02,0.78287,0.00013,15.81624]
[1778781491258,41.09,81680.43,0.02,0.7827,0.00013,15.82319]
[1778781496292,41.09,81678.75,0.02,0.78248,0.00013,15.83191]
[1778781498306,41.09,81687.39,0.02,0.78363,0.00013,15.78503]
[1778781499313,41.09,81688.21,0.02,0.78375,0.00013,15.7805]
[1778781501002,41.08,81680.99,0.02,0.7828,0.00013,15.81909]
[1778781503341,41.08,81680.22,0.02,0.7827,0.00013,15.82311]
[1778781507369,41.08,81685.25,0.02,0.78337,0.00013,15.79576]
[1778781513411,41.08,81684.89,0.02,0.78338,0.00013,15.792]
[1778781518446,41.08,81684.84,0.02,0.78337,0.00013,15.7921]
[1778781521144,41.08,81691.32,0.02,0.78423,0.00013,15.75695]
[1778781523481,41.08,81691.61,0.02,0.78428,0.00013,15.75516]
[1778781528517,41.08,81688.63,0.02,0.7839,0.00013,15.77075]
[1778781534563,41.07,81685.9,0.02,0.78356,0.00013,15.78456]
[1778781539597,41.07,81685.42,0.02,0.78352,0.00013,15.78616]
[1778781541284,41.07,81692.99,0.02,0.78453,0.00013,15.7448]
[1778781543628,41.07,81695.13,0.02,0.78482,0.00013,15.7329]
[1778781547649,41.06,81685.36,0.02,0.78354,0.00013,15.78522]
[1778781548657,41.06,81684.66,0.02,0.78345,0.00013,15.78888]
[1778781549663,41.06,81675.46,0.02,0.78223,0.00013,15.83838]
[1778781554699,41.06,81673.93,0.02,0.78203,0.00013,15.84624]
[1778781556727,41.06,81666.57,0.02,0.78105,0.00013,15.88582]
[1778781557730,41.05,81664.72,0.02,0.78084,0.00013,15.89432]
[1778781558737,41.05,81655.95,0.02,0.77971,0.00013,15.93963]
[1778781562765,41.04,81649.35,0.02,0.77884,0.00013,15.97424]
[1778781567800,41.04,81645.34,0.02,0.77833,0.00013,15.99453]
[1778781572836,41.03,81641.72,0.02,0.77791,0.00013,16.00781]
[1778781576863,41.03,81633.89,0.02,0.77686,0.00014,16.04946]
[1778781581898,41.03,81627.76,0.02,0.77604,0.00014,16.08169]
[1778781586933,41.03,81627.57,0.02,0.77603,0.00014,16.08201]
[1778781591973,41.02,81625.33,0.02,0.77574,0.00014,16.09329]
[1778781593983,41.02,81632.85,0.02,0.77677,0.00014,16.05287]
[1778781595997,41.02,81634.67,0.02,0.77702,0.00014,16.04298]
[1778781601093,41.02,81633.24,0.02,0.77683,0.00014,16.05036]
[1778781602075,41.02,81626.91,0.02,0.77598,0.00014,16.08409]
[1778781603078,41.02,81632.81,0.02,0.77678,0.00014,16.05229]
[1778781604084,41.02,81631.09,0.02,0.77655,0.00014,16.06141]
[1778781608126,41.02,81639.71,0.02,0.77773,0.00014,16.01493]
[1778781610132,41.02,81646.36,0.02,0.77863,0.00013,15.97888]
[1778781612145,41.01,81651.91,0.02,0.77939,0.00013,15.94878]
[1778781613152,41.01,81637.08,0.02,0.77739,0.00014,16.02836]
[1778781614159,41.01,81625.11,0.02,0.77577,0.00014,16.09229]
[1778781615168,41.01,81625.47,0.02,0.77582,0.00014,16.09026]
[1778781617181,41.01,81616.6,0.02,0.77462,0.00014,16.13733]
[1778781618191,41.01,81614.5,0.02,0.77433,0.00014,16.14835]
[1778781620205,41.01,81606.18,0.02,0.7732,0.00014,16.19236]
[1778781621220,41.01,81602.15,0.02,0.77265,0.00014,16.21364]
[1778781622218,41.01,81590.1,0.02,0.771,0.00014,16.27739]
[1778781623226,41.01,81574.31,0.02,0.76883,0.00014,16.36051]
[1778781624232,41.01,81574.15,0.02,0.76881,0.00014,16.36118]
[1778781625242,41.01,81580.35,0.02,0.76967,0.00014,16.32838]
[1778781628261,41.01,81584.92,0.02,0.77031,0.00014,16.3039]
[1778781632288,41.0,81577.72,0.02,0.76938,0.00014,16.33594]
[1778781633295,41.0,81571.76,0.02,0.76856,0.00014,16.36713]
[1778781634302,41.0,81565.81,0.02,0.76774,0.00014,16.39818]
[1778781635310,41.0,81571.92,0.02,0.76859,0.00014,16.36588]
[1778781638330,41.0,81573.17,0.02,0.76878,0.00014,16.35877]
[1778781643367,40.99,81570.84,0.02,0.76848,0.00014,16.36991]
[1778781648400,40.98,81569.85,0.02,0.76841,0.00014,16.37241]
[1778781649407,40.98,81557.46,0.02,0.7667,0.00014,16.4373]
[1778781650414,40.97,81561.97,0.02,0.76739,0.00014,16.41103]
[1778781653439,40.92,81556.37,0.02,0.76686,0.00014,16.4308]
[1778781656457,40.9,81549.38,0.02,0.76601,0.00014,16.4624]
[1778781658469,40.89,81543.44,0.02,0.7652,0.00014,16.49283]
[1778781661491,40.89,81528.81,0.02,0.76316,0.00014,16.56861]
[1778781666538,40.89,81531.41,0.02,0.76355,0.00014,16.55409]
[1778781670562,40.88,81524.92,0.02,0.76265,0.00014,16.58737]
[1778781671571,40.88,81514.85,0.02,0.76124,0.00014,16.63926]
[1778781676605,40.88,81519.67,0.02,0.76195,0.00014,16.61315]
[1778781681643,40.86,81517.93,0.02,0.76178,0.00014,16.61931]
[1778781684329,40.85,81500.57,0.02,0.75936,0.00014,16.70764]
[1778781686680,40.83,81479.9,0.02,0.75653,0.00014,16.80985]
[1778781687683,40.83,81482.27,0.02,0.75687,0.00014,16.79761]
[1778781689697,40.82,81488.06,0.02,0.75777,0.00014,16.76516]
[1778781691710,40.8,81489.18,0.02,0.75808,0.00014,16.74983]
[1778781694402,40.77,81491.43,0.02,0.75855,0.00014,16.73262]
[1778781699768,40.73,81490.54,0.02,0.75863,0.00014,16.72968]
[1778781704472,40.72,81477.72,0.02,0.75682,0.00014,16.79498]
[1778781706820,40.71,81474.76,0.02,0.75646,0.00014,16.80755]
[1778781711857,40.69,81476.51,0.02,0.7568,0.00014,16.79527]
[1778781715883,40.69,81483.88,0.02,0.75787,0.00014,16.75665]
[1778781720918,40.67,81484.23,0.02,0.75804,0.00014,16.75065]
[1778781725955,40.66,81485.3,0.02,0.75822,0.00014,16.74408]
[1778781730995,40.64,81479.16,0.02,0.75744,0.00014,16.77181]
[1778781736030,40.64,81478.54,0.02,0.75737,0.00014,16.77441]
[1778781740060,40.63,81485.23,0.02,0.75838,0.00014,16.73791]
[1778781741065,40.63,81492.97,0.02,0.75949,0.00014,16.69764]
[1778781746101,40.62,81497.6,0.02,0.76022,0.00014,16.67098]
[1778781749121,40.61,81509.46,0.02,0.76192,0.00014,16.6087]
[1778781750128,40.61,81511.89,0.02,0.76227,0.00014,16.5958]
[1778781754158,40.61,81518.26,0.02,0.76323,0.00014,16.55635]
[1778781759191,40.61,81517.72,0.02,0.76318,0.00014,16.55845]
[1778781764228,40.6,81518.7,0.02,0.76334,0.00014,16.55255]
[1778781768254,40.6,81509.57,0.02,0.76207,0.00014,16.59926]
[1778781770269,40.59,81504.33,0.02,0.76136,0.00014,16.62549]
[1778781773290,40.58,81510.88,0.02,0.76232,0.00014,16.58999]
[1778781776310,40.58,81518.85,0.02,0.76346,0.00014,16.5477]
[1778781781345,40.58,81518.65,0.02,0.76345,0.00014,16.548]
[1778781785392,40.57,81508.67,0.02,0.76206,0.00014,16.5993]
[1778781786393,40.57,81497.66,0.02,0.7605,0.00014,16.65678]
[1778781787400,40.57,81488.58,0.02,0.7592,0.00014,16.70395]
[1778781788407,40.57,81487.96,0.02,0.75912,0.00014,16.70703]
[1778781789414,40.57,81479.03,0.02,0.75784,0.00014,16.75321]
[1778781790425,40.57,81475.01,0.02,0.75727,0.00014,16.77393]
[1778781792436,40.56,81482.43,0.02,0.75837,0.00014,16.73418]
[1778781793442,40.56,81491.78,0.02,0.75971,0.00014,16.68543]
[1778781794449,40.56,81491.92,0.02,0.75973,0.00014,16.68459]
[1778781799486,40.56,81492.73,0.02,0.75986,0.00014,16.67989]
[1778781801499,40.56,81485.1,0.02,0.75877,0.00014,16.71936]
[1778781802507,40.56,81483.78,0.02,0.75859,0.00014,16.72606]
[1778781804520,40.56,81477.95,0.02,0.75776,0.00014,16.75597]
[1778781808548,40.55,81468.93,0.02,0.75648,0.00014,16.80205]
[1778781813583,40.53,81468.44,0.02,0.75656,0.00014,16.79521]
[1778781816604,40.53,81463.1,0.02,0.75583,0.00014,16.82139]
[1778781817612,40.51,81474.17,0.02,0.75748,0.00014,16.76197]
[1778781818618,40.51,81469.81,0.02,0.75686,0.00014,16.7844]
[1778781820632,40.51,81464.6,0.02,0.75611,0.00014,16.81106]
[1778781822646,40.51,81460.31,0.02,0.75553,0.00014,16.83196]
[1778781825667,40.5,81466.22,0.02,0.75639,0.00014,16.80098]
[1778781830705,40.5,81465.62,0.02,0.75632,0.00014,16.80352]
[1778781835741,40.5,81471.55,0.02,0.75719,0.00014,16.77217]
[1778781840776,40.49,81472.03,0.02,0.75729,0.00014,16.7688]
[1778781843797,40.49,81482.02,0.02,0.75874,0.00014,16.7164]
[1778781844805,40.49,81484.0,0.02,0.75903,0.00014,16.70597]
[1778781845812,40.49,81494.75,0.02,0.76057,0.00014,16.64978]
[1778781846820,40.49,81489.62,0.02,0.75984,0.00014,16.6765]
[1778781848844,40.48,81488.2,0.02,0.75969,0.00014,16.68181]
[1778781852872,40.47,81474.16,0.02,0.75768,0.00014,16.75436]
[1778781853879,40.47,81472.81,0.02,0.7575,0.00014,16.76119]
[1778781857909,40.47,81463.7,0.02,0.75619,0.00014,16.80799]
[1778781859923,40.47,81455.33,0.02,0.75499,0.00014,16.85091]
[1778781861937,40.47,81452.3,0.02,0.75456,0.00015,16.86623]
[1778781866971,40.46,81456.95,0.02,0.75525,0.00014,16.84156]
[1778781869992,40.46,81451.85,0.02,0.75452,0.00015,16.86746]
[1778781874021,40.46,81458.68,0.02,0.75557,0.00014,16.82625]
[1778781879055,40.46,81452.35,0.02,0.75467,0.00015,16.8583]
[1778781881071,40.46,81443.46,0.02,0.75338,0.00015,16.90384]
[1778781882078,40.45,81444.67,0.02,0.7536,0.00015,16.89618]
[1778781887113,40.44,81444.85,0.02,0.75364,0.00015,16.89459]
[1778781892147,40.42,81448.5,0.02,0.75429,0.00015,16.87157]
[1778781897182,40.39,81449.11,0.02,0.75454,0.00015,16.86242]
[1778781900204,40.37,81456.57,0.02,0.75572,0.00015,16.82045]
[1778781904231,40.37,81466.76,0.02,0.75721,0.00014,16.76708]
[1778781905887,40.37,81472.88,0.02,0.75809,0.00014,16.73509]
[1778781911281,40.37,81474.21,0.02,0.7583,0.00014,16.72747]
[1778781916314,40.36,81461.79,0.02,0.75652,0.00014,16.79157]
[1778781917327,40.36,81452.72,0.02,0.75521,0.00015,16.8385]
[1778781918332,40.36,81451.71,0.02,0.75506,0.00015,16.8436]
[1778781922360,40.36,81446.01,0.02,0.75425,0.00015,16.87252]
[1778781927395,40.34,81445.48,0.02,0.75426,0.00015,16.87187]
[1778781928403,40.34,81454.34,0.02,0.75556,0.00015,16.8259]
[1778781929409,40.34,81458.8,0.02,0.75621,0.00015,16.80258]
[1778781934445,40.34,81457.61,0.02,0.75611,0.00015,16.80251]
[1778781937465,40.33,81450.65,0.02,0.75511,0.00015,16.83817]
[1778781939479,40.33,81447.36,0.02,0.75463,0.00015,16.85497]
[1778781942501,40.33,81455.99,0.02,0.7559,0.00015,16.80985]
[1778781943507,40.33,81467.4,0.02,0.75756,0.00014,16.75039]
[1778781944514,40.33,81469.43,0.02,0.75785,0.00014,16.73971]
[1778781949549,40.33,81474.29,0.02,0.75857,0.00014,16.71398]
[1778781954584,40.32,81477.18,0.02,0.759,0.00014,16.69828]
[1778781959619,40.32,81477.11,0.02,0.75901,0.00014,16.698]
[1778781962639,40.32,81482.42,0.02,0.75978,0.00014,16.66986]
[1778781967676,40.32,81479.85,0.02,0.75942,0.00014,16.68303]
[1778781972719,40.32,81482.08,0.02,0.75975,0.00014,16.67104]
[1778781977752,40.31,81488.33,0.02,0.76065,0.00014,16.63804]
[1778781980770,40.31,81505.54,0.02,0.76312,0.00014,16.54716]
[1778781981775,40.31,81509.49,0.02,0.76369,0.00014,16.52617]
[1778781982783,40.31,81514.79,0.02,0.76445,0.00014,16.49803]
[1778781987817,40.31,81516.67,0.02,0.76472,0.00014,16.48782]
[1778781992852,40.31,81514.9,0.02,0.76452,0.00014,16.4916]
[1778781997890,40.31,81520.7,0.02,0.76535,0.00014,16.46061]
[1778782000911,40.31,81523.07,0.02,0.76569,0.00014,16.44799]
[1778782005947,40.31,81520.5,0.02,0.76532,0.00014,16.46162]
[1778782009979,40.31,81526.41,0.02,0.76616,0.00014,16.43021]
[1778782010984,40.31,81538.22,0.02,0.76784,0.00014,16.36718]
[1778782011991,40.31,81540.05,0.02,0.7681,0.00014,16.35729]
[1778782017028,40.31,81539.23,0.02,0.76799,0.00014,16.36124]
[1778782021055,40.3,81534.05,0.02,0.76727,0.00014,16.38861]
[1778782026743,40.3,81538.47,0.02,0.7679,0.00014,16.36469]
[1778782032132,40.3,81535.93,0.02,0.76755,0.00014,16.37804]
[1778782036813,40.3,81543.86,0.02,0.76867,0.00014,16.33551]
[1778782043210,40.3,81542.61,0.02,0.76849,0.00014,16.34224]
[1778782048246,40.3,81541.91,0.02,0.76839,0.00014,16.34598]
[1778782053280,40.3,81550.26,0.02,0.76962,0.00014,16.29583]
[1778782054288,40.3,81551.52,0.02,0.7698,0.00014,16.28888]
[1778782056954,40.3,81557.14,0.02,0.7706,0.00014,16.25844]
[1778782062344,40.3,81563.83,0.02,0.77155,0.00014,16.22173]
[1778782067380,40.29,81565.46,0.02,0.77179,0.00014,16.21243]
[1778782072415,40.29,81567.7,0.02,0.77212,0.00014,16.19981]
[1778782073421,40.29,81574.24,0.02,0.77303,0.00014,16.16443]
[1778782076442,40.29,81579.35,0.02,0.77375,0.00014,16.13666]
[1778782081477,40.29,81581.42,0.02,0.77405,0.00014,16.1249]
[1778782086512,40.29,81577.61,0.02,0.77353,0.00014,16.14525]
[1778782092559,40.28,81577.76,0.02,0.77357,0.00014,16.14356]
[1778782097589,40.28,81580.8,0.02,0.77402,0.00014,16.12617]
[1778782102624,40.27,81584.32,0.02,0.77453,0.00014,16.10598]
[1778782107659,40.27,81582.7,0.02,0.77434,0.00014,16.11336]
[1778782108666,40.27,81588.21,0.02,0.77512,0.00014,16.08317]
[1778782110683,40.26,81590.34,0.02,0.77542,0.00014,16.07112]
[1778782112704,40.26,81605.55,0.02,0.77759,0.00014,15.98221]
[1778782113711,40.26,81614.84,0.02,0.77887,0.00014,15.93127]
[1778782114719,40.26,81622.69,0.02,0.77996,0.00014,15.88806]
[1778782115729,40.26,81635.02,0.02,0.78165,0.00014,15.82006]
[1778782116739,40.26,81639.03,0.02,0.7822,0.00014,15.79766]
[1778782117743,40.25,81646.97,0.02,0.78329,0.00014,15.75355]
[1778782118750,40.25,81656.14,0.02,0.78454,0.00014,15.7026]
[1778782119757,40.25,81653.63,0.02,0.78421,0.00014,15.71625]
[1778782122780,40.25,81644.91,0.02,0.78304,0.00014,15.76381]
[1778782123788,40.25,81646.46,0.02,0.78325,0.00014,15.755]
[1778782128823,40.24,81650.7,0.02,0.78386,0.00014,15.73047]
[1778782133859,40.24,81651.44,0.02,0.78399,0.00014,15.72491]
[1778782138895,40.21,81655.91,0.02,0.78476,0.00014,15.69337]
[1778782140907,40.21,81665.26,0.02,0.78604,0.00013,15.64099]
[1778782141914,40.21,81673.48,0.02,0.78715,0.00013,15.59508]
[1778782142921,40.21,81670.31,0.02,0.78673,0.00013,15.61256]
[1778782147957,40.2,81667.23,0.02,0.78633,0.00013,15.62879]
[1778782148963,40.2,81673.3,0.02,0.78715,0.00013,15.59485]
[1778782149971,40.2,81676.8,0.02,0.78763,0.00013,15.57522]
[1778782150977,40.2,81684.51,0.02,0.78867,0.00013,15.53199]
[1778782152992,40.18,81684.34,0.02,0.78874,0.00013,15.52888]
[1778782158029,40.18,81685.18,0.02,0.78888,0.00013,15.52316]
[1778782163063,40.17,81683.61,0.02,0.78869,0.00013,15.53085]
[1778782165080,40.17,81690.84,0.02,0.78967,0.00013,15.49002]
[1778782166085,40.17,81691.42,0.02,0.78975,0.00013,15.4865]
[1778782171120,40.15,81685.19,0.02,0.78906,0.00013,15.51193]
[1778782174141,40.15,81684.29,0.02,0.78896,0.00013,15.51604]
[1778782178173,40.15,81692.5,0.02,0.79009,0.00013,15.46886]
[1778782180186,40.13,81698.74,0.02,0.79103,0.00013,15.42897]
[1778782185223,40.11,81701.43,0.02,0.79146,0.00013,15.41095]
[1778782190256,40.09,81696.54,0.02,0.79091,0.00013,15.43374]
[1778782195291,40.07,81700.13,0.02,0.79154,0.00013,15.40734]
[1778782200327,40.06,81700.08,0.02,0.79155,0.00013,15.40665]
[1778782205361,40.06,81699.49,0.02,0.79149,0.00013,15.40908]
[1778782210395,40.06,81697.86,0.02,0.7913,0.00013,15.41737]
[1778782215431,40.05,81696.12,0.02,0.79108,0.00013,15.42625]
[1778782220469,40.05,81695.47,0.02,0.79102,0.00013,15.42901]
[1778782225514,40.05,81697.12,0.02,0.79126,0.00013,15.41879]
[1778782226517,40.05,81704.15,0.02,0.7922,0.00013,15.37905]
[1778782228185,40.04,81707.15,0.02,0.79261,0.00013,15.36179]
[1778782233573,40.04,81709.46,0.02,0.79298,0.00013,15.3425]
[1778782234583,40.04,81717.61,0.02,0.79408,0.00013,15.29595]
[1778782236603,40.04,81723.84,0.02,0.79491,0.00013,15.26048]
[1778782238255,40.04,81751.78,0.02,0.79859,0.00013,15.10157]
[1778782238611,40.04,81751.78,0.02,0.79859,0.00013,15.10138]
[1778782242639,40.04,81756.85,0.02,0.79925,0.00013,15.07246]
[1778782247674,40.04,81753.76,0.02,0.79886,0.00013,15.08983]
[1778782252712,40.03,81753.01,0.02,0.79878,0.00013,15.09321]
[1778782257747,40.03,81754.82,0.02,0.79903,0.00013,15.08232]
[1778782262782,40.02,81762.21,0.02,0.80002,0.00013,15.03903]
[1778782265805,40.02,81765.83,0.02,0.8005,0.00013,15.01777]
[1778782270841,40.02,81767.76,0.02,0.80077,0.00013,15.00575]
[1778782275877,40.01,81776.47,0.02,0.80192,0.00013,14.95499]
[1778782280920,40.01,81776.88,0.02,0.80199,0.00013,14.95204]
[1778782285953,40.01,81781.26,0.02,0.80258,0.00013,14.92603]
[1778782290993,40.0,81782.17,0.02,0.80276,0.00013,14.91778]
[1778782296027,39.99,81782.67,0.02,0.80289,0.00013,14.90862]
[1778782301059,39.99,81782.87,0.02,0.80293,0.00013,14.9068]
[1778782304083,39.99,81791.3,0.02,0.80403,0.00013,14.85803]
[1778782306098,39.99,81792.9,0.02,0.80424,0.00013,14.84864]
[1778782308111,39.99,81800.18,0.02,0.80518,0.00013,14.80664]
[1778782309118,39.99,81804.03,0.02,0.80567,0.00013,14.78447]
[1778782314154,39.99,81800.5,0.02,0.80523,0.00013,14.80454]
[1778782320195,39.99,81797.71,0.02,0.80487,0.00013,14.82051]
[1778782325230,39.99,81797.5,0.02,0.80484,0.00013,14.82169]
[1778782327244,39.99,81785.99,0.02,0.80336,0.00013,14.88775]
[1778782328257,39.99,81779.34,0.02,0.8025,0.00013,14.92578]
[1778782329258,39.99,81783.16,0.02,0.803,0.00013,14.90377]
[1778782334293,39.98,81782.23,0.02,0.80289,0.00013,14.90849]
[1778782339328,39.98,81771.81,0.02,0.80156,0.00013,14.96756]
[1778782340335,39.98,81764.56,0.02,0.80061,0.00013,15.00907]
[1778782341349,39.98,81758.69,0.02,0.79985,0.00013,15.04262]
[1778782345373,39.98,81774.39,0.02,0.80191,0.00013,14.95211]
[1778782346379,39.98,81783.32,0.02,0.80307,0.00013,14.90077]
[1778782347386,39.98,81791.21,0.02,0.80409,0.00013,14.85538]
[1778782348399,39.98,81798.09,0.02,0.80497,0.00013,14.81581]
[1778782349406,39.98,81796.08,0.02,0.80471,0.00013,14.82733]
[1778782350410,39.98,81789.04,0.02,0.80381,0.00013,14.86773]
[1778782351441,39.98,81784.39,0.02,0.80326,0.00013,14.88874]
[1778782355448,39.98,81783.77,0.02,0.80318,0.00013,14.89221]
[1778782360482,39.98,81780.36,0.02,0.80275,0.00013,14.91129]
[1778782363504,39.97,81773.64,0.02,0.80189,0.00013,14.94945]
[1778782364510,39.97,81774.77,0.02,0.80204,0.00013,14.94282]
[1778782366524,39.97,81780.76,0.02,0.80282,0.00013,14.9082]
[1778782369191,39.97,81786.22,0.02,0.80353,0.00013,14.87657]
[1778782374581,39.97,81783.34,0.02,0.80317,0.00013,14.89271]
[1778782379617,39.97,81784.54,0.02,0.80334,0.00013,14.88531]
[1778782384651,39.97,81787.67,0.02,0.80375,0.00013,14.86693]
[1778782389687,39.97,81788.9,0.02,0.80392,0.00013,14.85958]
[1778782394720,39.96,81794.96,0.02,0.8047,0.00013,14.82459]
[1778782399756,39.97,81794.27,0.02,0.80461,0.00013,14.82871]
[1778782406811,39.97,81794.62,0.02,0.80464,0.00013,14.82702]
[1778782411842,39.97,81793.91,0.02,0.8046,0.00013,14.8257]
[1778782416876,39.97,81795.17,0.02,0.80476,0.00013,14.81872]
[1778782421912,39.97,81795.72,0.02,0.80482,0.00013,14.81587]
[1778782426947,39.97,81795.23,0.02,0.80475,0.00013,14.81903]
[1778782431982,39.97,81795.13,0.02,0.80473,0.00013,14.81995]
[1778782437017,39.97,81794.26,0.02,0.80461,0.00013,14.82531]
[1778782442052,39.98,81795.34,0.02,0.80474,0.00013,14.81955]
[1778782448094,39.98,81795.18,0.02,0.80471,0.00013,14.82102]
[1778782453129,39.98,81796.76,0.02,0.8049,0.00013,14.81246]
[1778782458164,39.98,81799.32,0.02,0.80522,0.00013,14.79828]
[1778782463199,39.98,81799.74,0.02,0.80526,0.00013,14.79621]
[1778782468235,39.98,81800.04,0.02,0.80529,0.00013,14.79476]
[1778782473270,39.98,81801.03,0.02,0.80547,0.00013,14.78371]
[1778782476294,39.98,81806.07,0.02,0.80611,0.00013,14.75484]
[1778782481331,39.99,81802.97,0.02,0.80571,0.00013,14.77293]
[1778782486366,39.98,81803.55,0.02,0.80579,0.00013,14.76903]
[1778782491401,39.98,81804.49,0.02,0.80593,0.00013,14.7631]
[1778782496435,39.98,81803.27,0.02,0.80578,0.00013,14.7696]
[1778782501475,39.98,81802.95,0.02,0.80575,0.00013,14.77085]
[1778782505499,39.98,81796.77,0.02,0.80497,0.00013,14.80581]
[1778782508520,39.97,81782.4,0.02,0.80313,0.00013,14.88806]
[1778782509528,39.97,81785.02,0.02,0.80346,0.00013,14.873]
[1778782513557,39.97,81788.42,0.02,0.8039,0.00013,14.85352]
[1778782516577,39.97,81783.14,0.02,0.80322,0.00013,14.88387]
[1778782518592,39.97,81793.69,0.02,0.80458,0.00013,14.82332]
[1778782519597,39.97,81797.24,0.02,0.80504,0.00013,14.80292]
[1778782524632,39.97,81797.0,0.02,0.80501,0.00013,14.80417]
[1778782530327,39.97,81792.94,0.02,0.80449,0.00013,14.82743]
[1778782535711,39.97,81794.38,0.02,0.80472,0.00013,14.81355]
[1778782540755,39.97,81793.25,0.02,0.80459,0.00013,14.81965]
[1778782546788,39.97,81795.9,0.02,0.80494,0.00013,14.80384]
[1778782551824,39.97,81796.17,0.02,0.80498,0.00013,14.8019]
[1778782552830,39.97,81789.64,0.02,0.80414,0.00013,14.83934]
[1778782553838,39.97,81763.38,0.02,0.80074,0.00013,14.98989]
[1778782554844,39.97,81756.04,0.02,0.79979,0.00013,15.0317]
[1778782555851,39.97,81754.98,0.02,0.79965,0.00013,15.03758]
[1778782561894,39.97,81755.21,0.02,0.79969,0.00013,15.03574]
[1778782563910,39.96,81764.71,0.02,0.80094,0.00013,14.9811]
[1778782566932,39.96,81769.85,0.02,0.80161,0.00013,14.95149]
[1778782572973,39.96,81772.14,0.02,0.80192,0.00013,14.93779]
[1778782578007,39.96,81773.09,0.02,0.80206,0.00013,14.9317]
[1778782583043,39.96,81775.36,0.02,0.80237,0.00013,14.91808]
[1778782588077,39.95,81788.73,0.02,0.80411,0.00013,14.8407]
[1778782589084,39.95,81793.39,0.02,0.80471,0.00013,14.81386]
[1778782593111,39.95,81785.9,0.02,0.8038,0.00013,14.85117]
[1778782598147,39.95,81775.13,0.02,0.80241,0.00013,14.91265]
[1778782599157,39.95,81771.96,0.02,0.80201,0.00013,14.93068]
[1778782601168,39.95,81771.46,0.02,0.80194,0.00013,14.93342]
[1778782606205,39.95,81768.42,0.02,0.80156,0.00013,14.95045]
[1778782607210,39.95,81758.95,0.02,0.80033,0.00013,15.00454]
[1778782608218,39.95,81756.91,0.02,0.80006,0.00013,15.01604]
[1778782611239,39.95,81750.21,0.02,0.79919,0.00013,15.05404]
[1778782614259,39.95,81732.67,0.02,0.79689,0.00013,15.15379]
[1778782615267,39.95,81734.11,0.02,0.79708,0.00013,15.14553]
[1778782616274,39.95,81739.76,0.02,0.79783,0.00013,15.11322]
[1778782620302,39.94,81731.39,0.02,0.79674,0.00013,15.16045]
[1778782621309,39.94,81724.57,0.02,0.79584,0.00013,15.19907]
[1778782622316,39.94,81721.49,0.02,0.79544,0.00013,15.21638]
[1778782624334,39.94,81716.68,0.02,0.7948,0.00013,15.24341]
[1778782626344,39.94,81709.97,0.02,0.79392,0.00013,15.28107]
[1778782631382,39.94,81707.91,0.02,0.79368,0.00013,15.29143]
[1778782636415,39.91,81715.95,0.02,0.79488,0.00013,15.23989]
[1778782637422,39.91,81724.77,0.02,0.79605,0.00013,15.18958]
[1778782638428,39.91,81724.38,0.02,0.79601,0.00013,15.19167]
[1778782643464,39.91,81727.5,0.02,0.79643,0.00013,15.17322]
[1778782646485,39.91,81729.36,0.02,0.79669,0.00013,15.16234]
[1778782651524,39.9,81729.75,0.02,0.7968,0.00013,15.15411]
[1778782656555,39.9,81744.14,0.02,0.7987,0.00013,15.07164]
[1778782658570,39.9,81746.82,0.02,0.79906,0.00013,15.05626]
[1778782663605,39.9,81747.72,0.02,0.79918,0.00013,15.05103]
[1778782668640,39.9,81752.15,0.02,0.79976,0.00013,15.02548]
[1778782673675,39.9,81748.12,0.02,0.79924,0.00013,15.04802]
[1778782678710,39.9,81750.96,0.02,0.79963,0.00013,15.0313]
[1778782683745,39.9,81756.25,0.02,0.80033,0.00013,15.00068]
[1778782688781,39.89,81756.66,0.02,0.80039,0.00013,14.99803]
[1778782693817,39.89,81756.53,0.02,0.80038,0.00013,14.99847]
[1778782694823,39.89,81768.73,0.02,0.80197,0.00013,14.92842]
[1778782695830,39.89,81774.52,0.02,0.80272,0.00013,14.89515]
[1778782697844,39.89,81777.6,0.02,0.80312,0.00013,14.87738]
[1778782702879,39.89,81779.74,0.02,0.80341,0.00013,14.86473]
[1778782708921,39.89,81780.64,0.02,0.80353,0.00013,14.85929]
[1778782713956,39.89,81780.54,0.02,0.80357,0.00013,14.85414]
[1778782714963,39.89,81774.63,0.02,0.80281,0.00013,14.88811]
[1778782719998,39.89,81775.1,0.02,0.80287,0.00013,14.88542]
[1778782725033,39.89,81776.68,0.02,0.80307,0.00013,14.87635]
[1778782731743,39.89,81777.99,0.02,0.80324,0.00013,14.86889]
[1778782737118,39.89,81779.86,0.02,0.80348,0.00013,14.85837]
[1778782742153,39.89,81781.56,0.02,0.80369,0.00013,14.84881]
[1778782745174,39.89,81787.87,0.02,0.8045,0.00013,14.81271]
[1778782749207,39.89,81794.77,0.02,0.80539,0.00013,14.77313]
[1778782752224,39.89,81800.03,0.02,0.80606,0.00013,14.74295]
[1778782755246,39.89,81815.77,0.02,0.80807,0.00013,14.65217]
[1778782756252,39.9,81821.14,0.02,0.80874,0.00013,14.62181]
[1778782758266,39.91,81823.37,0.02,0.80898,0.00013,14.61112]
[1778782763303,39.92,81820.61,0.02,0.80855,0.00013,14.63053]
[1778782766322,39.92,81813.41,0.02,0.80763,0.00013,14.67231]
[1778782772365,39.92,81809.79,0.02,0.80722,0.00013,14.68778]
[1778782777400,39.92,81812.89,0.02,0.80761,0.00013,14.67018]
[1778782782435,39.92,81818.94,0.02,0.80837,0.00013,14.6357]
[1778782783442,39.93,81825.94,0.02,0.80923,0.00013,14.59664]
[1778782784454,39.93,81827.05,0.02,0.80934,0.00013,14.5918]
[1778782789486,39.96,81823.36,0.02,0.80871,0.00013,14.62029]
[1778782794521,39.98,81830.81,0.02,0.80956,0.00013,14.58192]
[1778782797543,39.99,81832.26,0.02,0.80969,0.00013,14.57601]
[1778782802579,39.99,81828.44,0.02,0.8092,0.00013,14.59863]
[1778782804595,39.99,81819.73,0.02,0.80808,0.00013,14.64909]
[1778782805600,39.99,81819.85,0.02,0.8081,0.00013,14.64843]
[1778782809627,39.99,81826.27,0.02,0.80891,0.00013,14.61151]
[1778782810634,39.99,81826.63,0.02,0.80896,0.00013,14.6095]
[1778782815669,39.99,81830.23,0.02,0.8094,0.00013,14.58934]
[1778782817694,39.99,81823.39,0.02,0.80853,0.00013,14.62902]
[1778782818694,39.99,81825.43,0.02,0.80879,0.00013,14.61726]
[1778782823727,39.99,81834.89,0.02,0.80998,0.00013,14.56287]
[1778782824735,39.99,81834.44,0.02,0.80992,0.00013,14.56557]
[1778782829769,40.0,81838.06,0.02,0.81037,0.00013,14.54517]
[1778782833805,40.0,81830.47,0.02,0.80945,0.00013,14.58392]
[1778782834805,40.0,81822.66,0.02,0.80845,0.00013,14.62908]
[1778782835811,40.0,81821.07,0.02,0.80825,0.00013,14.63828]
[1778782840847,40.0,81828.33,0.02,0.80917,0.00013,14.59651]
[1778782842864,40.0,81829.2,0.02,0.80928,0.00013,14.59164]
[1778782848905,40.0,81827.62,0.02,0.80907,0.00013,14.60118]
[1778782852602,40.0,81822.56,0.02,0.80842,0.00013,14.63058]
[1778782857967,40.0,81822.69,0.02,0.80844,0.00013,14.62998]
[1778782858975,40.0,81831.68,0.02,0.80958,0.00013,14.57813]
[1778782859981,40.0,81836.31,0.02,0.81016,0.00013,14.55147]
[1778782865018,40.0,81834.71,0.02,0.80994,0.00013,14.56133]
[1778782870056,40.01,81832.42,0.02,0.80964,0.00013,14.57514]
[1778782872744,40.01,81839.4,0.02,0.81052,0.00013,14.53515]
[1778782874096,40.01,81847.79,0.02,0.81157,0.00013,14.48666]
[1778782875105,40.01,81849.22,0.02,0.81175,0.00013,14.47845]
[1778782876103,40.01,81829.98,0.02,0.80932,0.00013,14.58989]
[1778782877112,40.01,81820.65,0.02,0.80813,0.00013,14.6438]
[1778782878122,40.01,81821.04,0.02,0.80818,0.00013,14.64157]
[1778782879126,40.01,81826.3,0.02,0.80885,0.00013,14.61133]
[1778782884159,40.01,81823.04,0.02,0.80843,0.00013,14.63042]
[1778782889193,40.01,81827.33,0.02,0.80897,0.00013,14.60588]
[1778782892888,40.01,81851.71,0.02,0.81209,0.00013,14.45955]
[1778782895236,40.01,81856.8,0.02,0.81273,0.00013,14.43025]
[1778782898260,40.02,81861.29,0.02,0.81328,0.00013,14.40476]
[1778782903292,40.02,81865.13,0.02,0.81373,0.00012,14.38383]
[1778782908327,40.02,81868.95,0.02,0.81418,0.00012,14.36292]
[1778782909334,40.03,81860.53,0.02,0.81312,0.00013,14.4123]
[1778782910345,40.03,81848.8,0.02,0.81164,0.00013,14.48036]
[1778782913028,40.03,81837.38,0.02,0.8102,0.00013,14.54665]
[1778782918398,40.03,81831.72,0.02,0.80947,0.00013,14.58009]
[1778782923433,40.03,81838.0,0.02,0.81025,0.00013,14.54434]
[1778782928470,40.04,81845.53,0.02,0.81118,0.00013,14.50148]
[1778782930483,40.04,81851.92,0.02,0.81198,0.00013,14.46488]
[1778782933504,40.04,81858.01,0.02,0.81273,0.00013,14.43027]
[1778782938538,40.04,81859.29,0.02,0.81287,0.00013,14.42371]
[1778782943573,40.04,81860.94,0.02,0.81306,0.00013,14.41498]
[1778782948610,40.05,81856.11,0.02,0.81244,0.00013,14.4438]
[1778782951633,40.05,81849.34,0.02,0.81163,0.00013,14.47778]
[1778782953647,40.05,81848.04,0.02,0.81146,0.00013,14.48551]
[1778782958684,40.05,81846.59,0.02,0.81127,0.00013,14.49439]
[1778782963718,40.06,81854.69,0.02,0.81227,0.00013,14.44841]
[1778782964725,40.06,81862.11,0.02,0.8132,0.00012,14.40562]
[1778782965738,40.06,81863.21,0.02,0.81333,0.00012,14.39945]
[1778782969760,40.06,81866.49,0.02,0.81372,0.00012,14.38139]
[1778782974795,40.06,81864.85,0.02,0.81349,0.00012,14.39217]
[1778782979831,40.07,81867.23,0.02,0.81376,0.00012,14.3797]
[1778782982852,40.07,81857.75,0.02,0.81255,0.00013,14.4354]
[1778782984866,40.07,81853.13,0.02,0.81196,0.00013,14.46278]
[1778782989901,40.08,81843.02,0.02,0.81067,0.00013,14.52218]
[1778782990909,40.08,81837.11,0.02,0.80992,0.00013,14.55653]
[1778782991915,40.08,81834.23,0.02,0.80955,0.00013,14.57335]
[1778782993935,40.08,81830.82,0.02,0.80911,0.00013,14.59335]
[1778782995945,40.08,81846.77,0.02,0.81112,0.00013,14.50169]
[1778782996953,40.08,81847.23,0.02,0.81117,0.00013,14.49917]
[1778782998966,40.08,81852.87,0.02,0.81187,0.00013,14.46689]
[1778783001987,40.09,81841.81,0.02,0.81047,0.00013,14.53137]
[1778783002994,40.09,81836.41,0.02,0.80978,0.00013,14.56273]
[1778783006016,40.09,81837.77,0.02,0.80994,0.00013,14.55542]
[1778783010044,40.09,81833.03,0.02,0.80933,0.00013,14.58334]
[1778783015079,40.09,81835.0,0.02,0.80962,0.00013,14.56695]
[1778783018104,40.1,81822.33,0.02,0.80801,0.00013,14.64021]
[1778783019109,40.1,81820.77,0.02,0.80781,0.00013,14.6492]
[1778783024145,40.1,81815.91,0.02,0.80718,0.00013,14.67738]
[1778783029184,40.1,81828.95,0.02,0.80883,0.00013,14.60273]
[1778783030190,40.1,81830.44,0.02,0.80902,0.00013,14.59431]
[1778783035224,40.1,81838.42,0.02,0.81001,0.00013,14.54921]
[1778783036231,40.1,81838.28,0.02,0.80999,0.00013,14.55023]
[1778783038245,40.1,81845.4,0.02,0.81088,0.00013,14.50962]
[1778783040260,40.1,81851.36,0.02,0.81162,0.00013,14.47544]
[1778783043980,40.11,81862.03,0.02,0.81295,0.00012,14.41419]
[1778783045296,40.11,81870.18,0.02,0.81396,0.00012,14.36722]
[1778783046302,40.11,81871.29,0.02,0.8141,0.00012,14.36101]
[1778783049323,40.11,81865.17,0.02,0.81332,0.00012,14.39713]
[1778783054357,40.11,81869.64,0.02,0.81385,0.00012,14.37245]
[1778783059393,40.12,81869.28,0.02,0.81378,0.00012,14.37581]
[1778783064430,40.12,81868.55,0.02,0.81366,0.00012,14.38135]
[1778783069462,40.13,81867.36,0.02,0.81348,0.00012,14.38956]
[1778783074498,40.13,81867.91,0.02,0.81358,0.00012,14.38209]
[1778783077519,40.14,81860.01,0.02,0.81257,0.00013,14.4288]
[1778783082554,40.14,81876.3,0.02,0.81458,0.00012,14.33561]
[1778783083564,40.14,81877.25,0.02,0.81469,0.00012,14.33046]
[1778783087595,40.15,81882.53,0.02,0.81531,0.00012,14.30137]
[1778783089610,40.15,81887.82,0.02,0.81594,0.00012,14.27189]
[1778783094643,40.16,81888.97,0.02,0.81604,0.00012,14.26728]
[1778783100686,40.17,81887.25,0.02,0.81578,0.00012,14.27956]
[1778783104715,40.17,81892.75,0.02,0.81643,0.00012,14.24921]
[1778783109750,40.18,81897.11,0.02,0.81693,0.00012,14.22593]
[1778783114785,40.19,81901.39,0.02,0.81741,0.00012,14.20302]
[1778783119819,40.19,81904.32,0.02,0.81773,0.00012,14.18791]
[1778783124856,40.2,81906.32,0.02,0.81794,0.00012,14.17814]
[1778783129893,40.21,81902.33,0.02,0.81741,0.00012,14.20316]
[1778783131907,40.21,81910.68,0.02,0.81848,0.00012,14.14939]
[1778783133920,40.21,81913.5,0.02,0.81882,0.00012,14.13367]
[1778783138956,40.22,81912.35,0.02,0.81863,0.00012,14.14238]
[1778783142986,40.22,81907.05,0.02,0.81795,0.00012,14.17461]
[1778783148021,40.23,81902.3,0.02,0.81733,0.00012,14.20386]
[1778783151042,40.23,81895.44,0.02,0.81647,0.00012,14.2445]
[1778783156101,40.24,81891.65,0.02,0.81598,0.00012,14.26782]
[1778783157089,40.24,81878.11,0.02,0.81429,0.00012,14.34661]
[1778783158094,40.24,81848.38,0.02,0.81058,0.00013,14.51778]
[1778783159102,40.24,81845.87,0.02,0.81026,0.00013,14.53233]
[1778783160109,40.24,81836.42,0.02,0.80907,0.00013,14.58669]
[1778783161119,40.24,81838.71,0.02,0.80935,0.00013,14.5736]
[1778783166152,40.24,81839.06,0.02,0.80939,0.00013,14.5719]
[1778783171189,40.24,81842.1,0.02,0.80977,0.00013,14.55474]
[1778783176223,40.24,81843.62,0.02,0.80994,0.00013,14.54681]
[1778783181263,40.25,81846.66,0.02,0.81031,0.00013,14.53016]
[1778783182270,40.25,81852.42,0.02,0.81103,0.00013,14.49722]
[1778783183281,40.25,81857.56,0.02,0.81167,0.00013,14.46787]
[1778783185290,40.25,81851.53,0.02,0.8109,0.00013,14.50291]
[1778783190324,40.25,81848.02,0.02,0.81044,0.00013,14.52411]
[1778783195360,40.26,81843.95,0.02,0.80996,0.00013,14.5428]
[1778783200395,40.26,81841.17,0.02,0.80959,0.00013,14.55957]
[1778783205146,40.26,81854.23,0.02,0.81122,0.00013,14.48534]
[1778783206440,40.26,81858.16,0.02,0.81171,0.00013,14.46295]
[1778783211479,40.27,81861.04,0.02,0.81204,0.00012,14.44756]
[1778783213502,40.27,81866.53,0.02,0.81272,0.00012,14.41617]
[1778783218536,40.27,81865.8,0.02,0.81262,0.00012,14.4208]
[1778783223570,40.27,81863.4,0.02,0.81231,0.00012,14.43512]
[1778783225286,40.27,81856.09,0.02,0.81139,0.00013,14.47735]
[1778783227600,40.27,81864.58,0.02,0.81245,0.00012,14.42871]
[1778783228607,40.27,81868.24,0.02,0.8129,0.00012,14.4078]
[1778783233644,40.28,81872.51,0.02,0.81342,0.00012,14.38394]
[1778783238678,40.28,81868.07,0.02,0.81285,0.00012,14.41026]
[1778783242710,40.28,81858.74,0.02,0.81168,0.00013,14.46444]
[1778783243716,40.28,81855.87,0.02,0.81131,0.00013,14.48112]
[1778783248751,40.32,81854.63,0.02,0.81093,0.00013,14.49885]
[1778783253786,40.36,81852.73,0.02,0.81053,0.00013,14.51439]
[1778783258827,40.36,81848.34,0.02,0.80996,0.00013,14.54034]
[1778783263860,40.37,81850.41,0.02,0.81021,0.00013,14.52925]
[1778783268895,40.37,81846.77,0.02,0.80973,0.00013,14.55079]
[1778783273930,40.37,81846.16,0.02,0.80964,0.00013,14.55493]
[1778783278965,40.37,81849.68,0.02,0.81007,0.00013,14.53545]
[1778783282993,40.37,81860.15,0.02,0.81137,0.00012,14.47605]
[1778783284000,40.38,81865.11,0.02,0.81199,0.00012,14.4477]
[1778783289035,40.39,81863.26,0.02,0.81167,0.00012,14.46212]
[1778783294070,40.39,81865.39,0.02,0.81192,0.00012,14.45089]
[1778783299106,40.4,81864.3,0.02,0.81176,0.00012,14.4583]
[1778783303133,40.41,81869.77,0.02,0.81237,0.00012,14.43009]
[1778783304142,40.42,81877.61,0.02,0.81329,0.00012,14.38773]
[1778783305147,40.42,81876.69,0.02,0.81314,0.00012,14.39484]
[1778783310182,40.46,81873.46,0.02,0.81254,0.00012,14.42262]
[1778783315217,40.46,81871.98,0.02,0.81238,0.00012,14.42676]
[1778783320253,40.47,81871.19,0.02,0.81226,0.00012,14.43254]
[1778783321259,40.47,81862.19,0.02,0.81113,0.00012,14.48427]
[1778783322266,40.48,81850.57,0.02,0.80964,0.00013,14.55272]
[1778783323273,40.48,81851.15,0.02,0.80971,0.00013,14.54954]
[1778783326295,40.49,81844.06,0.02,0.80877,0.00013,14.59235]
[1778783327303,40.49,81845.84,0.02,0.80899,0.00013,14.58236]
[1778783332339,40.49,81848.5,0.02,0.8093,0.00013,14.56799]
[1778783337373,40.49,81852.41,0.02,0.80978,0.00013,14.54646]
[1778783342408,40.5,81854.0,0.02,0.80996,0.00013,14.53816]
[1778783345429,40.5,81860.95,0.02,0.81082,0.00012,14.49893]
[1778783346435,40.5,81866.71,0.02,0.81153,0.00012,14.46622]
[1778783348450,40.5,81871.64,0.02,0.81214,0.00012,14.43843]
[1778783350482,40.5,81863.84,0.02,0.81116,0.00012,14.48341]
[1778783351478,40.5,81861.46,0.02,0.81085,0.00012,14.49741]
[1778783356514,40.51,81860.98,0.02,0.81078,0.00012,14.50089]
[1778783361550,40.51,81859.89,0.02,0.81062,0.00012,14.50804]
[1778783362556,40.51,81854.34,0.02,0.80993,0.00013,14.53987]
[1778783364569,40.51,81852.52,0.02,0.80969,0.00013,14.5505]
[1778783369604,40.51,81836.8,0.02,0.80771,0.00013,14.64053]
[1778783370611,40.51,81833.37,0.02,0.80727,0.00013,14.66017]
[1778783376355,40.51,81836.23,0.02,0.80768,0.00013,14.63851]
[1778783381691,40.51,81833.66,0.02,0.80735,0.00013,14.65324]
[1778783386725,40.51,81831.78,0.02,0.80711,0.00013,14.66414]
[1778783391760,40.52,81828.71,0.02,0.80672,0.00013,14.68185]
[1778783396796,40.52,81825.4,0.02,0.80629,0.00013,14.70084]
[1778783401967,40.52,81823.09,0.02,0.806,0.00013,14.71411]
[1778783407003,40.52,81822.4,0.02,0.80591,0.00013,14.71812]
[1778783411034,40.52,81811.47,0.02,0.80452,0.00013,14.78019]
[1778783413046,40.52,81813.41,0.02,0.80474,0.00013,14.77035]
[1778783418081,40.54,81800.65,0.02,0.80302,0.00013,14.84673]
[1778783419088,40.54,81794.84,0.02,0.80228,0.00013,14.87955]
[1778783420095,40.54,81793.54,0.02,0.80208,0.00013,14.88818]
[1778783425133,40.55,81796.22,0.02,0.80241,0.00013,14.8739]
[1778783430167,40.55,81800.32,0.02,0.80293,0.00013,14.85074]
[1778783435203,40.55,81801.63,0.02,0.80315,0.00013,14.83768]
[1778783439229,40.55,81814.1,0.02,0.80474,0.00013,14.76715]
[1778783440236,40.55,81816.98,0.02,0.8051,0.00013,14.75093]
[1778783446306,40.55,81815.87,0.02,0.80495,0.00013,14.75791]
[1778783448300,40.55,81822.1,0.02,0.80574,0.00013,14.72273]
[1778783451323,40.55,81827.21,0.02,0.80638,0.00013,14.69381]
[1778783453338,40.55,81829.14,0.02,0.80662,0.00013,14.68301]
[1778783458373,40.55,81820.6,0.02,0.80553,0.00013,14.73202]
[1778783459379,40.55,81820.17,0.02,0.80547,0.00013,14.73464]
[1778783464419,40.56,81825.89,0.02,0.80619,0.00013,14.70252]
[1778783465422,40.56,81833.7,0.02,0.80718,0.00013,14.6582]
[1778783466429,40.56,81836.58,0.02,0.80754,0.00013,14.64198]
[1778783467436,40.56,81841.69,0.02,0.80814,0.00013,14.61467]
[1778783471465,40.56,81836.09,0.02,0.80743,0.00013,14.64702]
[1778783476501,40.57,81835.73,0.02,0.80736,0.00013,14.64977]
[1778783477508,40.57,81830.37,0.02,0.80669,0.00013,14.68033]
[1778783478519,40.57,81827.9,0.02,0.80637,0.00013,14.69453]
[1778783482543,40.57,81816.47,0.02,0.80491,0.00013,14.75986]
[1778783483550,40.57,81808.72,0.02,0.80392,0.00013,14.80384]
[1778783485564,40.57,81802.76,0.02,0.80316,0.00013,14.83764]
[1778783490599,40.57,81800.93,0.02,0.80291,0.00013,14.84844]
[1778783494628,40.57,81795.05,0.02,0.8022,0.00013,14.87644]
[1778783497650,40.58,81786.32,0.02,0.80107,0.00013,14.92595]
[1778783502688,40.58,81785.22,0.02,0.80093,0.00013,14.93222]
[1778783507725,40.58,81782.69,0.02,0.80061,0.00013,14.94635]
[1778783512755,40.58,81781.36,0.02,0.80044,0.00013,14.95371]
[1778783518797,40.58,81779.08,0.02,0.80015,0.00013,14.96646]
[1778783520810,40.58,81786.99,0.02,0.80117,0.00013,14.92194]
[1778783523843,40.58,81771.93,0.02,0.79922,0.00013,15.00678]
[1778783524841,40.58,81768.43,0.02,0.79877,0.00013,15.02649]
[1778783528868,40.58,81779.65,0.02,0.80022,0.00013,14.96339]
[1778783529877,40.58,81789.27,0.02,0.80146,0.00013,14.90925]
[1778783534909,40.58,81793.93,0.02,0.80205,0.00013,14.88322]
[1778783535916,40.58,81787.68,0.02,0.80124,0.00013,14.91851]
[1778783537491,40.58,81788.09,0.02,0.8013,0.00013,14.91622]
[1778783542968,40.58,81789.87,0.02,0.80152,0.00013,14.90624]
[1778783547563,40.58,81797.73,0.02,0.80253,0.00013,14.86198]
[1778783553036,40.58,81795.26,0.02,0.80226,0.00013,14.87045]
[1778783558072,40.58,81795.04,0.02,0.80223,0.00013,14.87179]
[1778783560085,40.58,81788.48,0.02,0.80139,0.00013,14.90879]
[1778783562100,40.58,81786.53,0.02,0.80113,0.00013,14.91999]
[1778783567703,40.58,81787.77,0.02,0.80128,0.00013,14.91362]
[1778783572175,40.58,81780.44,0.02,0.80032,0.00013,14.95544]
[1778783573182,40.58,81774.87,0.02,0.7996,0.00013,14.98676]
[1778783575196,40.58,81769.9,0.02,0.79896,0.00013,15.01479]
[1778783577773,40.58,81764.95,0.02,0.79832,0.00013,15.04261]
[1778783583257,40.58,81766.96,0.02,0.79858,0.00013,15.03126]
[1778783588298,40.58,81766.53,0.02,0.79853,0.00013,15.03355]
[1778783593331,40.58,81764.25,0.02,0.79824,0.00013,15.04616]
[1778783598366,40.58,81762.29,0.02,0.79798,0.00013,15.05715]
[1778783603401,40.58,81763.65,0.02,0.79817,0.00013,15.04903]
[1778783608436,40.58,81756.52,0.02,0.79725,0.00013,15.08861]
[1778783609443,40.58,81742.54,0.02,0.79543,0.00013,15.16681]
[1778783610450,40.58,81740.52,0.02,0.79516,0.00013,15.17806]
[1778783614478,40.58,81735.12,0.02,0.79451,0.00013,15.20238]
[1778783619517,40.58,81736.61,0.02,0.79472,0.00013,15.19362]
[1778783624549,40.57,81736.38,0.02,0.7947,0.00013,15.1944]
[1778783625576,40.57,81731.29,0.02,0.79403,0.00013,15.22279]
[1778783628577,40.57,81737.53,0.02,0.79486,0.00013,15.18763]
[1778783632605,40.57,81745.09,0.02,0.79585,0.00013,15.14508]
[1778783634619,40.57,81752.57,0.02,0.79683,0.00013,15.10318]
[1778783639675,40.57,81750.21,0.02,0.79652,0.00013,15.11648]
[1778783640688,40.57,81637.42,0.02,0.78148,0.00014,15.7402]
[1778783641745,40.57,81549.39,0.02,0.76929,0.00014,16.21488]
[1778783643758,40.56,81548.18,0.02,0.76918,0.00014,16.21907]
[1778783644758,40.56,81557.88,0.02,0.77054,0.00014,16.16732]
[1778783645759,40.56,81569.0,0.02,0.7721,0.00014,16.10786]
[1778783646763,40.56,81567.22,0.02,0.77186,0.00014,16.11722]
[1778783648783,40.56,81561.57,0.02,0.77107,0.00014,16.1473]
[1778783650791,40.56,81556.41,0.02,0.77035,0.00014,16.17466]
[1778783651798,40.56,81548.94,0.02,0.7693,0.00014,16.21435]
[1778783652806,40.56,81546.48,0.02,0.76896,0.00014,16.22727]
[1778783657841,40.55,81535.09,0.02,0.76738,0.00014,16.2869]
[1778783658847,40.55,81533.73,0.02,0.76719,0.00014,16.29397]
[1778783663881,40.55,81538.85,0.02,0.76793,0.00014,16.26609]
[1778783666902,40.55,81553.44,0.02,0.77,0.00014,16.18783]
[1778783668431,40.54,81555.25,0.02,0.77026,0.00014,16.17795]
[1778783670932,40.54,81546.17,0.02,0.76901,0.00014,16.2253]
[1778783671937,40.54,81525.28,0.02,0.76611,0.00014,16.33055]
[1778783672945,40.54,81522.69,0.02,0.76575,0.00014,16.34373]
[1778783674960,40.53,81513.67,0.02,0.76449,0.00014,16.39058]
[1778783675966,40.53,81509.41,0.02,0.76389,0.00014,16.4129]
[1778783678501,40.53,81507.72,0.02,0.76366,0.00014,16.42133]
[1778783683015,40.53,81520.32,0.02,0.76547,0.00014,16.3542]
[1778783684024,40.53,81527.32,0.02,0.76647,0.00014,16.317]
[1778783685031,40.53,81527.16,0.02,0.76645,0.00014,16.31773]
[1778783688571,40.52,81510.67,0.02,0.76415,0.00014,16.40313]
[1778783694099,40.49,81510.58,0.02,0.76428,0.00014,16.39791]
[1778783699130,40.48,81506.12,0.02,0.76367,0.00014,16.42042]
[1778783701147,40.48,81512.78,0.02,0.76464,0.00014,16.38485]
[1778783702152,40.48,81520.64,0.02,0.76576,0.00014,16.34308]
[1778783704166,40.48,81528.13,0.02,0.76683,0.00014,16.30305]
[1778783706182,40.48,81529.27,0.02,0.76701,0.00014,16.29648]
[1778783710211,40.47,81536.67,0.02,0.76808,0.00014,16.25639]
[1778783712224,40.47,81543.3,0.02,0.76902,0.00014,16.22065]
[1778783715244,40.47,81536.79,0.02,0.76811,0.00014,16.25511]
[1778783716251,40.47,81527.28,0.02,0.76677,0.00014,16.30539]
[1778783717259,40.47,81524.33,0.02,0.76636,0.00014,16.32082]
[1778783722293,40.45,81523.09,0.02,0.76627,0.00014,16.32401]
[1778783727329,40.42,81521.16,0.02,0.76613,0.00014,16.32879]
[1778783732365,40.42,81518.76,0.02,0.76587,0.00014,16.33495]
[1778783735386,40.42,81527.22,0.02,0.76709,0.00014,16.28932]
[1778783740421,40.41,81533.09,0.02,0.76794,0.00014,16.25716]
[1778783742435,40.41,81540.38,0.02,0.76898,0.00014,16.21795]
[1778783745456,40.41,81545.05,0.02,0.76965,0.00014,16.19264]
[1778783749484,40.41,81545.88,0.02,0.76978,0.00014,16.18779]
[1778783754519,40.4,81546.53,0.02,0.76989,0.00014,16.18361]
[1778783758547,40.4,81537.08,0.02,0.76856,0.00014,16.23384]
[1778783760561,40.4,81537.33,0.02,0.7686,0.00014,16.23225]
[1778783765602,40.4,81541.94,0.02,0.76927,0.00014,16.20708]
[1778783770634,40.4,81538.54,0.02,0.7688,0.00014,16.22476]
[1778783774665,40.39,81543.68,0.02,0.76954,0.00014,16.19682]
[1778783779700,40.39,81542.28,0.02,0.76936,0.00014,16.20377]
[1778783780707,40.39,81536.14,0.02,0.76849,0.00014,16.23647]
[1778783783728,40.39,81534.2,0.02,0.76823,0.00014,16.24636]
[1778783788765,40.38,81537.59,0.02,0.76873,0.00014,16.2274]
[1778783793797,40.38,81537.25,0.02,0.76875,0.00014,16.2229]
[1778783798834,40.38,81537.87,0.02,0.76886,0.00014,16.21874]
[1778783803868,40.37,81536.53,0.02,0.76869,0.00014,16.22504]
[1778783808904,40.37,81534.72,0.02,0.76846,0.00014,16.23379]
[1778783810917,40.37,81529.32,0.02,0.7677,0.00014,16.2622]
[1778783815952,40.36,81517.86,0.02,0.76609,0.00014,16.32258]
[1778783816959,40.36,81516.02,0.02,0.76583,0.00014,16.33218]
[1778783821994,40.36,81515.46,0.02,0.76577,0.00014,16.33429]
[1778783825015,40.35,81507.06,0.02,0.76459,0.00014,16.37833]
[1778783828037,40.35,81500.3,0.02,0.76363,0.00014,16.41363]
[1778783830055,40.35,81494.82,0.02,0.76285,0.00014,16.44219]
[1778783835090,40.35,81491.66,0.02,0.76242,0.00014,16.45786]
[1778783840122,40.34,81490.41,0.02,0.76228,0.00014,16.4632]
[1778783845157,40.33,81488.62,0.02,0.76205,0.00014,16.47143]
[1778783849707,40.33,81502.7,0.02,0.7641,0.00014,16.39588]
[1778783851200,40.33,81504.5,0.02,0.76441,0.00014,16.3807]
[1778783854221,40.32,81510.6,0.02,0.7653,0.00014,16.34791]
[1778783859777,40.32,81516.89,0.02,0.76622,0.00014,16.31383]
[1778783865298,40.32,81519.07,0.02,0.76654,0.00014,16.30175]
[1778783869850,40.32,81524.77,0.02,0.76736,0.00014,16.27095]
[1778783873355,40.32,81530.16,0.02,0.76813,0.00014,16.24202]
[1778783874361,40.32,81535.98,0.02,0.76896,0.00014,16.21089]
[1778783876375,40.31,81542.91,0.02,0.76995,0.00014,16.17349]
[1778783878389,40.31,81547.94,0.02,0.77066,0.00014,16.14624]
[1778783881410,40.31,81552.61,0.02,0.77133,0.00014,16.12078]
[1778783884431,40.31,81559.24,0.02,0.77228,0.00014,16.08444]
[1778783889989,40.31,81554.77,0.02,0.77166,0.00014,16.10803]
[1778783893497,40.31,81560.6,0.02,0.77249,0.00014,16.07631]
[1778783895513,40.31,81544.17,0.02,0.77018,0.00014,16.1647]
[1778783896518,40.3,81539.72,0.02,0.76955,0.00014,16.18851]
[1778783901556,40.3,81534.62,0.02,0.76884,0.00014,16.21532]
[1778783906589,40.3,81529.63,0.02,0.76814,0.00014,16.24142]
[1778783911624,40.3,81532.4,0.02,0.7686,0.00014,16.22043]
[1778783916659,40.29,81531.21,0.02,0.76845,0.00014,16.22616]
[1778783921693,40.29,81530.82,0.02,0.76841,0.00014,16.22759]
[1778783926734,40.29,81530.76,0.02,0.76842,0.00014,16.22728]
[1778783931765,40.28,81531.22,0.02,0.7685,0.00014,16.2242]
[1778783936799,40.28,81528.51,0.02,0.76813,0.00014,16.23812]
[1778783941835,40.28,81527.73,0.02,0.76804,0.00014,16.24169]
[1778783946871,40.28,81531.04,0.02,0.76852,0.00014,16.22339]
[1778783951904,40.27,81528.99,0.02,0.76824,0.00014,16.23388]
[1778783952919,40.27,81518.53,0.02,0.76675,0.00014,16.28965]
[1778783953924,40.27,81517.88,0.02,0.76667,0.00014,16.29294]
[1778783954931,40.27,81510.64,0.02,0.76563,0.00014,16.33143]
[1778783955938,40.27,81510.21,0.02,0.76557,0.00014,16.3336]
[1778783958977,40.27,81516.51,0.02,0.76648,0.00014,16.2997]
[1778783960984,40.27,81523.0,0.02,0.76742,0.00014,16.26468]
[1778783961989,40.27,81522.29,0.02,0.76732,0.00014,16.26832]
[1778783967028,40.26,81532.7,0.02,0.76883,0.00014,16.21164]
[1778783968033,40.26,81567.91,0.02,0.7738,0.00014,16.0218]
[1778783973070,40.26,81571.8,0.02,0.7744,0.00014,15.99495]
[1778783978105,40.26,81572.23,0.02,0.77447,0.00014,15.99236]
[1778783983140,40.26,81571.94,0.02,0.77444,0.00014,15.99366]
[1778783988175,40.26,81571.75,0.02,0.77442,0.00014,15.99438]
[1778783990190,40.26,81562.18,0.02,0.77308,0.00014,16.0461]
[1778783991197,40.26,81556.43,0.02,0.77227,0.00014,16.07707]
[1778783993212,40.25,81553.74,0.02,0.7719,0.00014,16.09128]
[1778783998246,40.25,81553.71,0.02,0.77192,0.00014,16.09058]
[1778784003286,40.25,81553.77,0.02,0.77194,0.00014,16.08968]
[1778784008317,40.25,81553.72,0.02,0.77194,0.00014,16.08957]
[1778784010839,40.24,81548.4,0.02,0.7712,0.00014,16.1179]
[1778784012345,40.24,81541.18,0.02,0.77018,0.00014,16.15678]
[1778784013352,40.24,81538.94,0.02,0.76987,0.00014,16.16867]
[1778784018386,40.24,81533.35,0.02,0.76909,0.00014,16.19779]
[1778784020909,40.24,81526.92,0.02,0.7682,0.00014,16.23153]
[1778784024435,40.23,81519.87,0.02,0.7672,0.00014,16.26893]
[1778784026446,40.23,81515.07,0.02,0.76652,0.00014,16.2944]
[1778784031487,40.23,81514.15,0.02,0.76647,0.00014,16.29236]
[1778784034502,40.22,81508.65,0.02,0.76572,0.00014,16.32049]
[1778784038531,40.22,81503.82,0.02,0.76504,0.00014,16.3457]
[1778784039538,40.22,81490.48,0.02,0.76312,0.00014,16.41631]
[1778784041051,40.22,81488.36,0.02,0.76282,0.00014,16.42739]
[1778784046591,40.21,81485.59,0.02,0.76244,0.00014,16.44123]
[1778784051623,40.21,81481.87,0.02,0.76191,0.00014,16.46051]
[1778784053637,40.21,81488.29,0.02,0.76285,0.00014,16.42638]
[1778784055651,40.21,81490.69,0.02,0.7632,0.00014,16.41358]
[1778784061192,40.21,81488.47,0.02,0.76288,0.00014,16.42513]
[1778784066729,40.21,81491.09,0.02,0.76327,0.00014,16.41096]
[1778784071764,40.2,81494.17,0.02,0.76372,0.00014,16.3942]
[1778784074785,40.2,81488.98,0.02,0.76299,0.00014,16.42105]
[1778784079819,40.2,81486.82,0.02,0.7627,0.00014,16.43154]
[1778784084854,40.19,81489.25,0.02,0.76307,0.00014,16.41791]
[1778784089889,40.19,81488.59,0.02,0.763,0.00014,16.42067]
[1778784094924,40.18,81488.11,0.02,0.763,0.00014,16.41695]
[1778784099962,40.18,81485.23,0.02,0.7626,0.00014,16.43143]
[1778784104996,40.18,81479.4,0.02,0.76178,0.00014,16.46136]
[1778784107010,40.17,81475.62,0.02,0.76124,0.00015,16.48088]
[1778784109025,40.17,81470.32,0.02,0.76048,0.00015,16.50853]
[1778784114060,40.17,81465.89,0.02,0.75986,0.00015,16.531]
[1778784119094,40.16,81464.82,0.02,0.75973,0.00015,16.53578]
[1778784123122,40.16,81470.7,0.02,0.7606,0.00015,16.50413]
[1778784124131,40.16,81475.47,0.02,0.7613,0.00015,16.4788]
[1778784128156,40.16,81480.6,0.02,0.76206,0.00014,16.45103]
[1778784132185,40.15,81486.77,0.02,0.76298,0.00014,16.41751]
[1778784137221,40.15,81497.51,0.02,0.76455,0.00014,16.35941]
[1778784138227,40.15,81501.7,0.02,0.76516,0.00014,16.33691]
[1778784142256,40.13,81506.27,0.02,0.7659,0.00014,16.30936]
[1778784148298,40.13,81509.97,0.02,0.76644,0.00014,16.28903]
[1778784153333,40.13,81512.2,0.02,0.76683,0.00014,16.27099]
[1778784158375,40.12,81521.35,0.02,0.76815,0.00014,16.22143]
[1778784160382,40.12,81524.79,0.02,0.76864,0.00014,16.20285]
[1778784165418,40.12,81523.72,0.02,0.76849,0.00014,16.20855]
[1778784170452,40.12,81522.96,0.02,0.76839,0.00014,16.21258]
[1778784171978,40.12,81516.82,0.02,0.76751,0.00014,16.24551]
[1778784177501,40.12,81515.54,0.02,0.76733,0.00014,16.2521]
[1778784182539,40.12,81515.28,0.02,0.7673,0.00014,16.25321]
[1778784187575,40.12,81514.14,0.02,0.76715,0.00014,16.25906]
[1778784190595,40.12,81505.47,0.02,0.76591,0.00014,16.30528]
[1778784194623,40.12,81502.07,0.02,0.76543,0.00014,16.32302]
[1778784196638,40.11,81511.57,0.02,0.7668,0.00014,16.272]
[1778784202188,40.11,81509.85,0.02,0.76656,0.00014,16.28078]
[1778784207718,40.11,81509.23,0.02,0.76648,0.00014,16.28372]
[1778784212748,40.11,81507.46,0.02,0.76629,0.00014,16.28741]
[1778784218791,40.11,81505.95,0.02,0.76608,0.00014,16.2951]
[1778784223826,40.11,81505.26,0.02,0.76598,0.00014,16.29857]
[1778784228861,40.1,81505.07,0.02,0.76596,0.00014,16.29938]
[1778784233897,40.1,81504.11,0.02,0.76583,0.00014,16.30427]
[1778784238934,40.1,81503.7,0.02,0.76578,0.00014,16.30621]
[1778784243967,40.1,81501.37,0.02,0.76545,0.00014,16.31837]
[1778784249003,40.1,81503.01,0.02,0.76569,0.00014,16.30935]
[1778784254038,40.1,81500.56,0.02,0.76535,0.00014,16.32218]
[1778784259072,40.1,81502.1,0.02,0.76558,0.00014,16.31369]
[1778784264107,40.1,81497.9,0.02,0.76498,0.00014,16.3358]
[1778784269142,40.09,81497.76,0.02,0.76497,0.00014,16.33619]
[1778784271156,40.09,81492.43,0.02,0.76425,0.00014,16.35897]
[1778784276191,40.09,81489.58,0.02,0.76385,0.00014,16.37361]
[1778784278206,40.09,81495.56,0.02,0.76472,0.00014,16.34152]
[1778784279214,40.09,81502.77,0.02,0.76576,0.00014,16.30295]
[1778784280219,40.09,81505.34,0.02,0.76613,0.00014,16.28919]
[1778784285254,40.09,81504.72,0.02,0.76604,0.00014,16.29249]
[1778784290289,40.09,81500.85,0.02,0.76549,0.00014,16.31308]
[1778784295324,40.09,81494.92,0.02,0.76464,0.00014,16.34451]
[1778784297339,40.09,81491.11,0.02,0.7641,0.00014,16.36464]
[1778784302373,40.08,81497.0,0.02,0.76496,0.00014,16.33271]
[1778784307408,40.08,81499.48,0.02,0.76533,0.00014,16.31912]
[1778784312444,40.08,81500.04,0.02,0.76542,0.00014,16.31579]
[1778784317479,40.08,81498.09,0.02,0.76515,0.00014,16.3258]
[1778784322513,40.08,81498.51,0.02,0.76522,0.00014,16.32313]
[1778784327548,40.07,81501.7,0.02,0.76569,0.00014,16.30569]
[1778784330572,40.07,81494.56,0.02,0.76466,0.00014,16.34361]
[1778784331579,40.07,81495.6,0.02,0.76486,0.00014,16.33246]
[1778784335607,40.07,81500.83,0.02,0.76563,0.00014,16.30413]
[1778784340642,40.07,81500.74,0.02,0.76563,0.00014,16.30421]
[1778784345679,40.07,81499.96,0.02,0.76552,0.00014,16.30797]
[1778784347691,40.07,81494.4,0.02,0.76473,0.00014,16.3375]
[1778784349705,40.07,81488.54,0.02,0.76389,0.00014,16.3685]
[1778784354741,40.06,81491.88,0.02,0.76439,0.00014,16.34998]
[1778784359774,40.06,81491.89,0.02,0.7644,0.00014,16.34936]
[1778784361794,40.06,81483.11,0.02,0.76314,0.00015,16.39594]
[1778784366824,40.06,81488.47,0.02,0.76393,0.00014,16.36688]
[1778784367831,40.05,81495.93,0.02,0.76501,0.00014,16.32693]
[1778784369845,40.05,81492.91,0.02,0.76458,0.00014,16.3428]
[1778784371859,40.05,81486.52,0.02,0.76366,0.00014,16.37664]
[1778784373394,40.05,81486.01,0.02,0.7636,0.00014,16.37905]
[1778784375888,40.05,81491.35,0.02,0.76438,0.00014,16.3501]
[1778784380923,40.05,81492.85,0.02,0.76461,0.00014,16.34146]
[1778784383464,40.04,81506.17,0.02,0.76654,0.00014,16.26995]
[1778784383944,40.04,81506.17,0.02,0.76654,0.00014,16.2699]
[1778784385959,40.04,81513.98,0.02,0.76767,0.00014,16.22782]
[1778784386965,40.04,81518.53,0.02,0.76832,0.00014,16.20324]
[1778784391999,40.04,81518.03,0.02,0.76831,0.00014,16.20009]
[1778784393534,40.04,81526.31,0.02,0.7695,0.00014,16.15538]
[1778784395022,40.04,81526.47,0.02,0.76952,0.00014,16.15449]
[1778784399050,40.04,81533.47,0.02,0.77052,0.00014,16.11663]
[1778784401063,40.04,81539.78,0.02,0.77142,0.00014,16.0824]
[1778784403604,40.04,81542.61,0.02,0.77182,0.00014,16.06699]
[1778784409120,40.04,81543.52,0.02,0.77195,0.00014,16.06193]
[1778784414156,40.04,81546.16,0.02,0.77233,0.00014,16.04765]
[1778784419191,40.04,81547.28,0.02,0.77249,0.00014,16.04159]
[1778784424225,40.04,81546.06,0.02,0.77231,0.00014,16.04817]
[1778784429261,40.04,81544.57,0.02,0.7721,0.00014,16.05618]
[1778784435303,40.04,81544.32,0.02,0.77207,0.00014,16.05746]
[1778784440337,40.04,81534.66,0.02,0.7707,0.00014,16.10977]
[1778784441344,40.04,81529.77,0.02,0.77,0.00014,16.13626]
[1778784444366,40.04,81531.87,0.02,0.7703,0.00014,16.12489]
[1778784449401,40.04,81533.13,0.02,0.77048,0.00014,16.11807]
[1778784453428,40.04,81538.84,0.02,0.77135,0.00014,16.08131]
[1778784458465,40.04,81542.12,0.02,0.77182,0.00014,16.06335]
[1778784460478,40.04,81550.02,0.02,0.77295,0.00014,16.02026]
[1778784461489,40.04,81549.9,0.02,0.77293,0.00014,16.02082]
[1778784466524,40.03,81552.51,0.02,0.77331,0.00014,16.00628]
[1778784471559,40.03,81554.09,0.02,0.77353,0.00014,15.99763]
[1778784476594,40.03,81554.43,0.02,0.77358,0.00014,15.99581]
[1778784481631,40.03,81556.01,0.02,0.7738,0.00014,15.98725]
[1778784486664,40.03,81553.54,0.02,0.77345,0.00014,16.00074]
[1778784489690,40.03,81544.0,0.02,0.7721,0.00014,16.05263]
[1778784490692,40.03,81532.75,0.02,0.7705,0.00014,16.11365]
[1778784495730,40.03,81526.73,0.02,0.76965,0.00014,16.14592]
[1778784496735,40.03,81509.09,0.02,0.76712,0.00014,16.24098]
[1778784498749,40.03,81501.32,0.02,0.766,0.00014,16.28246]
[1778784503786,40.03,81511.21,0.02,0.76744,0.00014,16.229]
[1778784508819,40.03,81510.54,0.02,0.76735,0.00014,16.23242]
[1778784511839,40.03,81501.31,0.02,0.76607,0.00014,16.27627]
[1778784513854,40.03,81496.08,0.02,0.76532,0.00014,16.30407]
[1778784517885,40.03,81489.48,0.02,0.76438,0.00014,16.33885]
[1778784519902,40.02,81483.92,0.02,0.76358,0.00015,16.36821]
[1778784524930,40.02,81479.91,0.02,0.76302,0.00015,16.38889]
[1778784528959,40.02,81491.91,0.02,0.76477,0.00014,16.32447]
[1778784529966,40.02,81508.06,0.02,0.7671,0.00014,16.23789]
[1778784535001,40.02,81511.07,0.02,0.76755,0.00014,16.22113]
[1778784540038,40.01,81514.78,0.02,0.76809,0.00014,16.20067]
[1778784542051,40.01,81520.32,0.02,0.76889,0.00014,16.17056]
[1778784543061,40.01,81526.39,0.02,0.76976,0.00014,16.13761]
[1778784544605,40.0,81529.92,0.02,0.7703,0.00014,16.11718]
[1778784549101,40.0,81535.62,0.02,0.77113,0.00014,16.08588]
[1778784554675,40.0,81536.07,0.02,0.7712,0.00014,16.08289]
[1778784559170,40.0,81561.32,0.02,0.7748,0.00014,15.94488]
[1778784560177,40.0,81566.59,0.02,0.77554,0.00014,15.91599]
[1778784562191,40.0,81571.75,0.02,0.77627,0.00014,15.88766]
[1778784563198,40.0,81576.79,0.02,0.77698,0.00014,15.86003]
[1778784568246,40.0,81570.84,0.02,0.77614,0.00014,15.89265]
[1778784573281,40.0,81570.77,0.02,0.77619,0.00014,15.88731]
[1778784578316,40.0,81567.56,0.02,0.77574,0.00014,15.90475]
[1778784582344,40.0,81560.67,0.02,0.77477,0.00014,15.94228]
[1778784587382,39.99,81560.81,0.02,0.7748,0.00014,15.94119]
[1778784590401,39.99,81551.23,0.02,0.77345,0.00014,15.99339]
[1778784591413,39.99,81547.62,0.02,0.77294,0.00014,16.01297]
[1778784596443,39.99,81541.98,0.02,0.77214,0.00014,16.04341]
[1778784601479,39.99,81537.37,0.02,0.77149,0.00014,16.06837]
[1778784603499,39.99,81528.94,0.02,0.77029,0.00014,16.11396]
[1778784608530,39.99,81529.37,0.02,0.77036,0.00014,16.11129]
[1778784609544,39.99,81515.96,0.02,0.76844,0.00014,16.18379]
[1778784610547,39.99,81512.06,0.02,0.76788,0.00014,16.20477]
[1778784612558,39.99,81506.64,0.02,0.7671,0.00014,16.23392]
[1778784614572,39.99,81498.5,0.02,0.76593,0.00014,16.27755]
[1778784619607,39.99,81497.23,0.02,0.76575,0.00014,16.28399]
[1778784624642,39.98,81495.79,0.02,0.76556,0.00014,16.29133]
[1778784629681,39.98,81497.85,0.02,0.76586,0.00014,16.27989]
[1778784631693,39.98,81503.35,0.02,0.76671,0.00014,16.24478]
[1778784636728,39.98,81498.63,0.02,0.76603,0.00014,16.26991]
[1778784641765,39.98,81497.07,0.02,0.76581,0.00014,16.278]
[1778784646800,39.98,81492.45,0.02,0.76515,0.00014,16.30239]
[1778784650826,39.98,81486.42,0.02,0.76429,0.00015,16.3343]
[1778784655861,39.97,81488.22,0.02,0.76457,0.00015,16.32412]
[1778784660895,39.97,81489.99,0.02,0.76484,0.00014,16.31403]
[1778784663916,39.97,81475.66,0.02,0.76276,0.00015,16.39021]
[1778784668954,39.97,81471.01,0.02,0.76209,0.00015,16.41467]
[1778784673988,39.97,81475.01,0.02,0.76268,0.00015,16.39317]
[1778784674995,39.97,81481.54,0.02,0.76364,0.00015,16.35818]
[1778784680030,39.96,81482.62,0.02,0.76382,0.00015,16.35166]
[1778784685070,39.96,81483.28,0.02,0.76393,0.00015,16.34731]
[1778784691114,39.95,81485.58,0.02,0.76434,0.00015,16.32855]
[1778784696147,39.95,81487.85,0.02,0.76469,0.00015,16.31562]
[1778784702190,39.95,81489.35,0.02,0.76493,0.00015,16.30669]
[1778784707243,39.94,81488.24,0.02,0.76479,0.00015,16.3119]
[1778784712285,39.94,81482.57,0.02,0.76398,0.00015,16.3416]
[1778784715801,39.94,81480.72,0.02,0.76371,0.00015,16.35152]
[1778784721348,39.94,81476.79,0.02,0.76314,0.00015,16.37247]
[1778784726384,39.94,81481.12,0.02,0.76378,0.00015,16.34912]
[1778784727390,39.94,81486.95,0.02,0.76463,0.00015,16.31772]
[1778784728399,39.94,81507.7,0.02,0.76764,0.00014,16.20605]
[1778784729404,39.94,81523.74,0.02,0.76994,0.00014,16.1193]
[1778784730411,39.94,81525.78,0.02,0.77024,0.00014,16.10817]
[1778784735947,39.93,81525.79,0.02,0.77025,0.00014,16.10755]
[1778784741494,39.93,81523.62,0.02,0.76996,0.00014,16.11866]
[1778784747537,39.92,81523.11,0.02,0.76991,0.00014,16.12048]
[1778784749549,39.92,81517.3,0.02,0.76908,0.00014,16.15181]
[1778784754585,39.92,81513.55,0.02,0.76861,0.00014,16.16574]
[1778784759620,39.92,81518.94,0.02,0.7694,0.00014,16.13598]
[1778784764655,39.91,81521.14,0.02,0.76973,0.00014,16.12354]
[1778784769690,39.91,81521.27,0.02,0.76976,0.00014,16.12235]
[1778784772711,39.91,81527.04,0.02,0.77059,0.00014,16.09083]
[1778784777746,39.91,81528.71,0.02,0.77084,0.00014,16.0815]
[1778784781773,39.91,81523.22,0.02,0.77006,0.00014,16.11107]
[1778784782781,39.91,81517.23,0.02,0.7692,0.00014,16.14342]
[1778784785807,39.91,81509.65,0.02,0.76812,0.00014,16.18401]
[1778784786810,39.91,81494.85,0.02,0.76599,0.00014,16.26362]
[1778784788825,39.91,81483.61,0.02,0.76436,0.00015,16.3238]
[1778784790837,39.9,81477.72,0.02,0.76351,0.00015,16.35509]
[1778784795872,39.9,81476.07,0.02,0.76328,0.00015,16.36333]
[1778784800908,39.9,81475.17,0.02,0.76317,0.00015,16.36754]
[1778784805941,39.9,81491.7,0.02,0.76559,0.00015,16.27828]
[1778784806949,39.89,81499.92,0.02,0.76682,0.00014,16.23255]
[1778784807956,39.88,81505.93,0.02,0.76772,0.00014,16.19895]
[1778784809986,39.88,81499.79,0.02,0.76687,0.00014,16.23063]
[1778784811025,39.88,81465.13,0.02,0.76187,0.00015,16.41091]
[1778784811992,39.87,81417.83,0.02,0.75489,0.00015,16.66052]
[1778784812998,39.87,81400.91,0.02,0.75237,0.00015,16.74873]
[1778784818033,39.87,81403.4,0.02,0.75276,0.00015,16.73519]
[1778784820048,39.87,81413.59,0.02,0.75429,0.00015,16.68179]
[1778784825083,39.87,81419.06,0.02,0.75511,0.00015,16.65283]
[1778784828106,39.87,81412.03,0.02,0.75407,0.00015,16.6893]
[1778784833142,39.86,81413.02,0.02,0.75424,0.00015,16.6835]
[1778784838177,39.86,81408.98,0.02,0.75366,0.00015,16.70386]
[1778784840191,39.86,81414.2,0.02,0.75444,0.00015,16.67647]
[1778784841199,39.86,81407.83,0.02,0.75349,0.00015,16.70968]
[1778784844219,39.86,81415.63,0.02,0.75466,0.00015,16.66854]
[1778784849255,39.85,81418.08,0.02,0.75504,0.00015,16.6551]
[1778784852275,39.85,81425.22,0.02,0.75612,0.00015,16.61712]
[1778784856800,39.85,81432.44,0.02,0.7572,0.00015,16.57871]
[1778784862346,39.85,81430.08,0.02,0.75686,0.00015,16.59094]
[1778784867380,39.84,81431.86,0.02,0.75713,0.00015,16.58115]
[1778784872421,39.84,81432.23,0.02,0.75724,0.00015,16.57337]
[1778784877451,39.84,81430.64,0.02,0.75702,0.00015,16.58148]
[1778784882485,39.84,81429.23,0.02,0.75681,0.00015,16.58869]
[1778784887520,39.84,81429.66,0.02,0.75688,0.00015,16.58611]
[1778784890541,39.84,81424.43,0.02,0.75611,0.00015,16.61355]
[1778784895577,39.84,81417.72,0.02,0.75512,0.00015,16.6484]
[1778784901620,39.83,81418.25,0.02,0.75522,0.00015,16.64488]
[1778784907166,39.83,81425.79,0.02,0.75636,0.00015,16.60484]
[1778784911693,39.83,81449.6,0.02,0.75989,0.00015,16.47842]
[1778784915719,39.83,81457.98,0.02,0.76113,0.00015,16.43357]
[1778784920755,39.82,81462.87,0.02,0.76186,0.00015,16.40707]
[1778784925790,39.82,81465.59,0.02,0.76227,0.00015,16.39204]
[1778784930825,39.82,81468.54,0.02,0.76272,0.00015,16.37586]
[1778784933852,39.82,81479.72,0.02,0.76441,0.00015,16.31002]
[1778784938881,39.81,81484.06,0.02,0.76506,0.00015,16.28612]
[1778784942910,39.81,81491.78,0.02,0.76619,0.00015,16.24404]
[1778784943916,39.81,81493.21,0.02,0.76641,0.00015,16.23593]
[1778784947944,39.81,81503.41,0.02,0.76791,0.00014,16.1801]
[1778784952987,39.8,81499.95,0.02,0.76742,0.00014,16.19824]
[1778784958021,39.8,81502.09,0.02,0.76776,0.00014,16.18554]
[1778784963058,39.79,81500.05,0.02,0.76749,0.00014,16.19546]
[1778784966079,39.79,81494.18,0.02,0.76666,0.00015,16.22664]
[1778784969099,39.79,81489.03,0.02,0.76591,0.00015,16.25427]
[1778784974135,39.79,81492.49,0.02,0.76643,0.00015,16.23512]
[1778784980177,39.79,81495.71,0.02,0.76691,0.00015,16.21737]
[1778784984205,39.78,81503.08,0.02,0.76799,0.00014,16.17693]
[1778784985212,39.78,81509.62,0.02,0.76893,0.00014,16.14139]
[1778784990247,39.78,81512.11,0.02,0.7693,0.00014,16.1276]
[1778784995284,39.78,81513.09,0.02,0.7695,0.00014,16.11643]
[1778785000317,39.78,81514.7,0.02,0.76974,0.00014,16.10731]
[1778785003339,39.78,81523.46,0.02,0.77101,0.00014,16.0592]
[1778785004345,39.77,81526.36,0.02,0.77143,0.00014,16.04306]
[1778785009380,39.77,81528.58,0.02,0.77177,0.00014,16.03037]
[1778785015422,39.77,81527.92,0.02,0.7717,0.00014,16.03299]
[1778785020462,39.77,81532.08,0.02,0.77231,0.00014,16.00975]
[1778785025495,39.76,81530.05,0.02,0.77203,0.00014,16.02027]
[1778785030532,39.76,81532.5,0.02,0.77239,0.00014,16.00665]
[1778785035567,39.76,81534.68,0.02,0.7727,0.00014,15.99467]
[1778785038088,39.76,81543.76,0.02,0.774,0.00014,15.94468]
[1778785039597,39.76,81543.14,0.02,0.77392,0.00014,15.94797]
[1778785041611,39.76,81550.75,0.02,0.775,0.00014,15.906]
[1778785042620,39.76,81567.74,0.02,0.77742,0.00014,15.8121]
[1778785043625,39.76,81570.22,0.02,0.77777,0.00014,15.7983]
[1778785045639,39.76,81579.1,0.02,0.77902,0.00014,15.74899]
[1778785048163,39.76,81599.96,0.02,0.78195,0.00014,15.63277]
[1778785049672,39.76,81604.12,0.02,0.78253,0.00014,15.60952]
[1778785054702,39.76,81602.65,0.02,0.78238,0.00014,15.61212]
[1778785059743,39.76,81600.11,0.02,0.78203,0.00014,15.62614]
[1778785064772,39.76,81599.77,0.02,0.78198,0.00014,15.62788]
[1778785069806,39.75,81599.7,0.02,0.78198,0.00014,15.62808]
[1778785074842,39.75,81600.6,0.02,0.78211,0.00014,15.62298]
[1778785079879,39.75,81592.89,0.02,0.78103,0.00014,15.66582]
[1778785080887,39.75,81585.7,0.02,0.78003,0.00014,15.70576]
[1778785081900,39.75,81586.86,0.02,0.78019,0.00014,15.69918]
[1778785086930,39.75,81588.82,0.02,0.78048,0.00014,15.68785]
[1778785091965,39.75,81587.36,0.02,0.78028,0.00014,15.69551]
[1778785097000,39.75,81580.69,0.02,0.77936,0.00014,15.73207]
[1778785100021,39.75,81575.47,0.02,0.77863,0.00014,15.76078]
[1778785104049,39.74,81574.92,0.02,0.77857,0.00014,15.7632]
[1778785109085,39.74,81574.74,0.02,0.77855,0.00014,15.76385]
[1778785113112,39.74,81564.54,0.02,0.77717,0.00014,15.81425]
[1778785114119,39.72,81565.02,0.02,0.77732,0.00014,15.80834]
[1778785119156,39.65,81563.09,0.02,0.77744,0.00014,15.80311]
[1778785124190,39.63,81559.4,0.02,0.77704,0.00014,15.81861]
[1778785129224,39.61,81555.25,0.02,0.77656,0.00014,15.83727]
[1778785134259,39.57,81557.31,0.02,0.77708,0.00014,15.81675]
[1778785139294,39.53,81560.42,0.02,0.77772,0.00014,15.79115]
[1778785144329,39.53,81556.34,0.02,0.77719,0.00014,15.81209]
[1778785146345,39.51,81550.36,0.02,0.77642,0.00014,15.84184]
[1778785148357,39.49,81544.28,0.02,0.77565,0.00014,15.87177]
[1778785152385,39.46,81549.31,0.02,0.77656,0.00014,15.83609]
[1778785157425,39.45,81560.51,0.02,0.77818,0.00014,15.77245]
[1778785162455,39.42,81566.32,0.02,0.77918,0.00014,15.73315]
[1778785167503,39.42,81567.01,0.02,0.77931,0.00014,15.72783]
[1778785172527,39.41,81570.86,0.02,0.77994,0.00014,15.69925]
[1778785177560,39.4,81569.38,0.02,0.77977,0.00014,15.7061]
[1778785178566,39.4,81561.15,0.02,0.7786,0.00014,15.75197]
[1778785182595,39.37,81556.11,0.02,0.77807,0.00014,15.7725]
[1778785187638,39.36,81553.77,0.02,0.77777,0.00014,15.78436]
[1778785192671,39.36,81549.0,0.02,0.77712,0.00014,15.80972]
[1778785197706,39.35,81543.96,0.02,0.77643,0.00014,15.83649]
[1778785202742,39.31,81545.87,0.02,0.77693,0.00014,15.81692]
[1778785205762,39.3,81549.24,0.02,0.77748,0.00014,15.79525]
[1778785209322,39.3,81530.16,0.02,0.77475,0.00014,15.90124]
[1778785209791,39.3,81530.16,0.02,0.77476,0.00014,15.90106]
[1778785210799,39.29,81528.01,0.02,0.7745,0.00014,15.91088]
[1778785215835,39.26,81532.98,0.02,0.77539,0.00014,15.87638]
[1778785220869,39.25,81533.24,0.02,0.77545,0.00014,15.87406]
[1778785225906,39.25,81534.97,0.02,0.77572,0.00014,15.86365]
[1778785230938,39.25,81532.83,0.02,0.77543,0.00014,15.87481]
[1778785235973,39.24,81533.94,0.02,0.77565,0.00014,15.86231]
[1778785241009,39.24,81531.57,0.02,0.77533,0.00014,15.87486]
[1778785247052,39.24,81535.65,0.02,0.77594,0.00014,15.85129]
[1778785249603,39.23,81548.08,0.02,0.77774,0.00014,15.78082]
[1778785255107,39.23,81547.91,0.02,0.77775,0.00014,15.78047]
[1778785260143,39.22,81545.15,0.02,0.77739,0.00014,15.7946]
[1778785265183,39.22,81545.55,0.02,0.77748,0.00014,15.79102]
[1778785270214,39.21,81546.85,0.02,0.7777,0.00014,15.78242]
[1778785273238,39.21,81567.35,0.02,0.78064,0.00014,15.66623]
[1778785274244,39.21,81591.42,0.02,0.78406,0.00014,15.52963]
[1778785275252,39.2,81611.63,0.02,0.7869,0.00014,15.41427]
[1778785276258,39.2,81616.57,0.02,0.78759,0.00014,15.38595]
[1778785279280,39.2,81622.89,0.02,0.78849,0.00014,15.34934]
[1778785281295,39.2,81628.54,0.02,0.78928,0.00014,15.31656]
[1778785283308,39.2,81633.82,0.02,0.79002,0.00014,15.28579]
[1778785286329,39.19,81639.26,0.02,0.79084,0.00014,15.25203]
[1778785289350,39.19,81644.81,0.02,0.79161,0.00014,15.21961]
[1778785294385,39.18,81646.25,0.02,0.79188,0.00014,15.20501]
[1778785295392,39.18,81653.5,0.02,0.79288,0.00014,15.16295]
[1778785296399,39.18,81658.24,0.02,0.79354,0.00014,15.13538]
[1778785297406,39.18,81652.85,0.02,0.7928,0.00014,15.16634]
[1778785299421,39.18,81648.53,0.02,0.79221,0.00014,15.19098]
[1778785304455,39.18,81648.18,0.02,0.79218,0.00014,15.19253]
[1778785309490,39.18,81646.51,0.02,0.79196,0.00014,15.20165]
[1778785313519,39.17,81639.78,0.02,0.79104,0.00014,15.23997]
[1778785314525,39.17,81624.45,0.02,0.78892,0.00014,15.3279]
[1778785315533,39.17,81624.3,0.02,0.7889,0.00014,15.3285]
[1778785318554,39.16,81629.54,0.02,0.7897,0.00014,15.29548]
[1778785322588,39.16,81644.77,0.02,0.79183,0.00014,15.20683]
[1778785324597,39.16,81649.92,0.02,0.79255,0.00014,15.17692]
[1778785329631,39.15,81654.49,0.02,0.79318,0.00014,15.15014]
[1778785334671,39.15,81642.39,0.02,0.79153,0.00014,15.21913]
[1778785338703,39.15,81631.26,0.02,0.79002,0.00014,15.28202]
[1778785343745,39.13,81632.77,0.02,0.79034,0.00014,15.26877]
[1778785344750,39.13,81621.59,0.02,0.78879,0.00014,15.33276]
[1778785349783,39.12,81619.48,0.02,0.78853,0.00014,15.34342]
[1778785354819,39.11,81626.01,0.02,0.78952,0.00014,15.29886]
[1778785357836,39.11,81640.51,0.02,0.79155,0.00014,15.21468]
[1778785358848,39.11,81645.53,0.02,0.79225,0.00014,15.18557]
[1778785360404,39.11,81652.78,0.02,0.79325,0.00014,15.14356]
[1778785365895,39.11,81659.4,0.02,0.79417,0.00014,15.10473]
[1778785366901,39.11,81661.29,0.02,0.79443,0.00014,15.09376]
[1778785371936,39.11,81661.47,0.02,0.79447,0.00014,15.09214]
[1778785376972,39.11,81659.95,0.02,0.79427,0.00014,15.10064]
[1778785380548,39.1,81674.27,0.02,0.79624,0.00014,15.01709]
[1778785381003,39.1,81674.27,0.02,0.79624,0.00014,15.01704]
[1778785383018,39.1,81665.66,0.02,0.79506,0.00014,15.06694]
[1778785385032,39.1,81659.65,0.02,0.79424,0.00014,15.10175]
[1778785387045,39.1,81657.47,0.02,0.79394,0.00014,15.11437]
[1778785392086,39.1,81654.78,0.02,0.79357,0.00014,15.12991]
[1778785394095,39.1,81646.42,0.02,0.79242,0.00014,15.17825]
[1778785395102,39.1,81644.99,0.02,0.79222,0.00014,15.18644]
[1778785400688,39.1,81645.01,0.02,0.79224,0.00014,15.18596]
[1778785403158,39.1,81628.98,0.02,0.79002,0.00014,15.27825]
[1778785404165,39.1,81628.73,0.02,0.78999,0.00014,15.27951]
[1778785409203,39.1,81629.72,0.02,0.79015,0.00014,15.2729]
[1778785414239,39.09,81630.78,0.02,0.79037,0.00014,15.26023]
[1778785419272,39.09,81632.92,0.02,0.79069,0.00014,15.24693]
[1778785424309,39.08,81634.46,0.02,0.79092,0.00014,15.23708]
[1778785429343,39.08,81634.56,0.02,0.79096,0.00014,15.2355]
[1778785434378,39.08,81636.05,0.02,0.79119,0.00014,15.22588]
[1778785438407,39.07,81641.25,0.02,0.79193,0.00014,15.19503]
[1778785440420,39.07,81648.25,0.02,0.7929,0.00014,15.15422]
[1778785442434,39.07,81654.91,0.02,0.79383,0.00014,15.11529]
[1778785444449,39.07,81665.71,0.02,0.79532,0.00014,15.05222]
[1778785445455,39.07,81667.0,0.02,0.7955,0.00014,15.0446]
[1778785449483,39.06,81656.25,0.02,0.79405,0.00014,15.10611]
[1778785450492,39.06,81655.16,0.02,0.79394,0.00014,15.1107]
[1778785456558,39.03,81653.79,0.02,0.79392,0.00014,15.11124]
[1778785461596,39.03,81651.71,0.02,0.79365,0.00014,15.12246]
[1778785466629,39.02,81650.82,0.02,0.79355,0.00014,15.12678]
[1778785472671,39.02,81648.05,0.02,0.79324,0.00014,15.13613]
[1778785477706,39.01,81647.84,0.02,0.79323,0.00014,15.13649]
[1778785480729,39.01,81635.77,0.02,0.79157,0.00014,15.20591]
[1778785481736,39.01,81633.56,0.02,0.79127,0.00014,15.21845]
[1778785484756,39.01,81631.05,0.02,0.79094,0.00014,15.23227]
[1778785489794,39.0,81626.84,0.02,0.79037,0.00014,15.25578]
[1778785494827,39.0,81626.1,0.02,0.79029,0.00014,15.25904]
[1778785498856,38.99,81620.83,0.02,0.78963,0.00014,15.2863]
[1778785503890,38.97,81622.87,0.02,0.79,0.00014,15.271]
[1778785506913,38.97,81630.83,0.02,0.79112,0.00014,15.22435]
[1778785508927,38.97,81637.1,0.02,0.792,0.00014,15.1877]
[1778785513962,38.97,81649.81,0.02,0.79378,0.00014,15.11332]
[1778785518996,38.96,81655.44,0.02,0.79457,0.00014,15.0798]
[1778785524033,38.96,81653.51,0.02,0.79432,0.00014,15.09039]
[1778785529065,38.96,81655.27,0.02,0.79456,0.00014,15.07999]
[1778785534101,38.96,81671.39,0.02,0.79683,0.00014,14.9802]
[1778785535108,38.96,81673.75,0.02,0.79716,0.00014,14.9664]
[1778785540143,38.96,81672.39,0.02,0.79697,0.00014,14.97435]
[1778785545189,38.96,81662.22,0.02,0.79557,0.00014,15.03375]
[1778785546194,38.96,81660.77,0.02,0.79538,0.00014,15.04214]
[1778785551774,38.96,81651.45,0.02,0.7941,0.00014,15.09606]
[1778785557271,38.96,81652.36,0.02,0.79422,0.00014,15.09086]
[1778785562306,38.96,81651.34,0.02,0.79408,0.00014,15.097]
[1778785565326,38.96,81659.14,0.02,0.79515,0.00014,15.05171]
[1778785570361,38.96,81656.36,0.02,0.79477,0.00014,15.06788]
[1778785574397,38.96,81650.84,0.02,0.79401,0.00014,15.09975]
[1778785575398,38.96,81643.24,0.02,0.79297,0.00014,15.14382]
[1778785576404,38.96,81640.55,0.02,0.79259,0.00014,15.15942]
[1778785577411,38.96,81634.84,0.02,0.7918,0.00014,15.1925]
[1778785579425,38.96,81630.65,0.02,0.79122,0.00014,15.21675]
[1778785583452,38.96,81629.57,0.02,0.79107,0.00014,15.22306]
[1778785588486,38.96,81633.47,0.02,0.79161,0.00014,15.2005]
[1778785592054,38.96,81639.41,0.02,0.79249,0.00014,15.16038]
[1778785594529,38.96,81643.05,0.02,0.79299,0.00014,15.13914]
[1778785599565,38.96,81659.75,0.02,0.7953,0.00014,15.04174]
[1778785600571,38.96,81663.6,0.02,0.79584,0.00014,15.01908]
[1778785603592,38.95,81664.12,0.02,0.79592,0.00014,15.01552]
[1778785608630,38.95,81661.03,0.02,0.79552,0.00014,15.03272]
[1778785613666,38.95,81660.95,0.02,0.79552,0.00014,15.03239]
[1778785618698,38.95,81655.68,0.02,0.79482,0.00014,15.06235]
[1778785623735,38.94,81648.36,0.02,0.79383,0.00014,15.10407]
[1778785625749,38.94,81643.81,0.02,0.7932,0.00014,15.13034]
[1778785630782,38.94,81642.35,0.02,0.79301,0.00014,15.13818]
[1778785635819,38.94,81642.24,0.02,0.79301,0.00014,15.13809]
[1778785640875,38.93,81642.56,0.02,0.79308,0.00014,15.13547]
[1778785645909,38.93,81637.03,0.02,0.79233,0.00014,15.16676]
[1778785650946,38.92,81638.17,0.02,0.79252,0.00014,15.1589]
[1778785654972,38.92,81632.33,0.02,0.79178,0.00014,15.18628]
[1778785660014,38.92,81631.41,0.02,0.79168,0.00014,15.19038]
[1778785665052,38.91,81628.52,0.02,0.7913,0.00014,15.20607]
[1778785667057,38.91,81620.0,0.02,0.79012,0.00014,15.25503]
[1778785671093,38.87,81617.42,0.02,0.78999,0.00014,15.2601]
[1778785673099,38.86,81610.91,0.02,0.78911,0.00014,15.29647]
[1778785678134,38.86,81609.84,0.02,0.78898,0.00014,15.3018]
[1778785682162,38.86,81603.52,0.02,0.7881,0.00014,15.3376]
[1778785685193,38.86,81596.5,0.02,0.78713,0.00014,15.37747]
[1778785686190,38.85,81591.24,0.02,0.78639,0.00014,15.40752]
[1778785690215,38.84,81584.14,0.02,0.78547,0.00014,15.44482]
[1778785694247,38.83,81575.25,0.02,0.78429,0.00014,15.49258]
[1778785699282,38.82,81579.59,0.02,0.78493,0.00014,15.46639]
[1778785700288,38.82,81597.5,0.02,0.78748,0.00014,15.36295]
[1778785701295,38.82,81601.02,0.02,0.78798,0.00014,15.3425]
[1778785702838,38.82,81590.94,0.02,0.78656,0.00014,15.40061]
[1778785704316,38.82,81589.33,0.02,0.78633,0.00014,15.40966]
[1778785708344,38.82,81594.83,0.02,0.78713,0.00014,15.37735]
[1778785712908,38.81,81606.97,0.02,0.7889,0.00014,15.30112]
[1778785714387,38.81,81607.31,0.02,0.78895,0.00014,15.29907]
[1778785719421,38.81,81608.68,0.02,0.78916,0.00014,15.29048]
[1778785724457,38.81,81608.0,0.02,0.78907,0.00014,15.29389]
[1778785729495,38.81,81608.97,0.02,0.78921,0.00014,15.28815]
[1778785734533,38.81,81608.36,0.02,0.78913,0.00014,15.29157]
[1778785738559,38.81,81611.34,0.02,0.78955,0.00014,15.27431]
[1778785743594,38.81,81607.85,0.02,0.78905,0.00014,15.29472]
[1778785748628,38.81,81605.68,0.02,0.78875,0.00014,15.30701]
[1778785753663,38.81,81607.83,0.02,0.78907,0.00014,15.29405]
[1778785758698,38.8,81600.68,0.02,0.78807,0.00014,15.33509]
[1778785760712,38.8,81591.19,0.02,0.78673,0.00014,15.38984]
[1778785761720,38.8,81585.7,0.02,0.78595,0.00014,15.42147]
[1778785766754,38.8,81587.44,0.02,0.78621,0.00014,15.41115]
[1778785770781,38.8,81581.85,0.02,0.78542,0.00014,15.44311]
[1778785773803,38.8,81576.45,0.02,0.78471,0.00014,15.46825]
[1778785778840,38.8,81574.11,0.02,0.78438,0.00014,15.48128]
[1778785783875,38.8,81572.56,0.02,0.78417,0.00014,15.48987]
[1778785789919,38.79,81564.79,0.02,0.78307,0.00014,15.53397]
[1778785794955,38.79,81560.83,0.02,0.78252,0.00014,15.55607]
[1778785798982,38.79,81570.12,0.02,0.78386,0.00014,15.50218]
[1778785799989,38.79,81570.05,0.02,0.78386,0.00014,15.50249]
[1778785805029,38.79,81569.29,0.02,0.78376,0.00014,15.50642]
[1778785814092,38.78,81568.94,0.02,0.78375,0.00014,15.50662]
[1778785816107,38.78,81576.0,0.02,0.78477,0.00014,15.46563]
[1778785817112,38.78,81581.55,0.02,0.78557,0.00014,15.43339]
[1778785822147,38.77,81580.1,0.02,0.78537,0.00014,15.44114]
[1778785827185,38.77,81583.59,0.02,0.78587,0.00014,15.42099]
[1778785832219,38.78,81584.34,0.02,0.78601,0.00014,15.41164]
[1778785837254,38.78,81586.25,0.02,0.78627,0.00014,15.40118]
[1778785842293,38.78,81587.42,0.02,0.78643,0.00014,15.39496]
[1778785847329,38.78,81585.07,0.02,0.78608,0.00014,15.40905]
[1778785852367,38.79,81585.68,0.02,0.78616,0.00014,15.40593]
[1778785854377,38.79,81580.57,0.02,0.78543,0.00014,15.43549]
[1778785858405,38.79,81575.0,0.02,0.78463,0.00014,15.46764]
[1778785863961,38.79,81577.97,0.02,0.78506,0.00014,15.45045]
[1778785867468,38.79,81580.56,0.02,0.78542,0.00014,15.43562]
[1778785872502,38.79,81578.17,0.02,0.78508,0.00014,15.44955]
[1778785877538,38.79,81576.8,0.02,0.78488,0.00014,15.45759]
[1778785882572,38.79,81574.06,0.02,0.78449,0.00014,15.47347]
[1778785887607,38.79,81571.66,0.02,0.78414,0.00014,15.48734]
[1778785890628,38.79,81579.2,0.02,0.78522,0.00014,15.44403]
[1778785895663,38.79,81581.1,0.02,0.78553,0.00014,15.42775]
[1778785898684,38.79,81586.85,0.02,0.78634,0.00014,15.39491]
[1778785904243,38.79,81588.67,0.02,0.78659,0.00014,15.38498]
[1778785909761,38.79,81590.85,0.02,0.78689,0.00014,15.3724]
[1778785914796,38.79,81593.05,0.02,0.78722,0.00014,15.35925]
[1778785919832,38.79,81594.71,0.02,0.78747,0.00014,15.34899]
[1778785924868,38.79,81592.6,0.02,0.78718,0.00014,15.36051]
[1778785926881,38.78,81584.78,0.02,0.78608,0.00014,15.40539]
[1778785931916,38.78,81579.13,0.02,0.7853,0.00014,15.43711]
[1778785934453,38.78,81563.06,0.02,0.78301,0.00014,15.52901]
[1778785935944,38.78,81561.1,0.02,0.78274,0.00014,15.54008]
[1778785940987,38.77,81569.47,0.02,0.78396,0.00014,15.49117]
[1778785942999,38.77,81587.62,0.02,0.78655,0.00014,15.38633]
[1778785944009,38.77,81591.87,0.02,0.78715,0.00014,15.36176]
[1778785949042,38.77,81589.76,0.02,0.78685,0.00014,15.37393]
[1778785953070,38.77,81582.7,0.02,0.7859,0.00014,15.40902]
[1778785954076,38.77,81572.68,0.02,0.78448,0.00014,15.46668]
[1778785955083,38.77,81573.13,0.02,0.78455,0.00014,15.46386]
[1778785961125,38.77,81574.76,0.02,0.7848,0.00014,15.45368]
[1778785966165,38.76,81577.59,0.02,0.78522,0.00014,15.43641]
[1778785968173,38.76,81570.69,0.02,0.78425,0.00014,15.47575]
[1778785973210,38.76,81570.03,0.02,0.78418,0.00014,15.47844]
[1778785978245,38.75,81570.45,0.02,0.78427,0.00014,15.4747]
[1778785983280,38.75,81569.87,0.02,0.78422,0.00014,15.47697]
[1778785988315,38.74,81569.45,0.02,0.78418,0.00014,15.47833]
[1778785993350,38.74,81570.35,0.02,0.78433,0.00014,15.47212]
[1778785998385,38.71,81570.59,0.02,0.78456,0.00014,15.46287]
[1778786003424,38.69,81569.25,0.02,0.78447,0.00014,15.46636]
[1778786004431,38.69,81560.05,0.02,0.78316,0.00014,15.51909]
[1778786009469,38.64,81560.7,0.02,0.78351,0.00014,15.50466]
[1778786014511,38.64,81550.44,0.02,0.7821,0.00014,15.5573]
[1778786015517,38.64,81542.69,0.02,0.78101,0.00014,15.60064]
[1778786018537,38.63,81548.09,0.02,0.78179,0.00014,15.56957]
[1778786021559,38.63,81542.79,0.02,0.78103,0.00014,15.59976]
[1778786026593,38.63,81538.42,0.02,0.78041,0.00014,15.62433]
[1778786031628,38.62,81535.59,0.02,0.78006,0.00015,15.63791]
[1778786036663,38.6,81531.12,0.02,0.77952,0.00015,15.6593]
[1778786041697,38.59,81530.27,0.02,0.77944,0.00015,15.66231]
[1778786043714,38.58,81535.59,0.02,0.78029,0.00015,15.62882]
[1778786046738,38.58,81538.92,0.02,0.78078,0.00014,15.60939]
[1778786051771,38.58,81532.19,0.02,0.77981,0.00015,15.6475]
[1778786053785,38.57,81522.22,0.02,0.7784,0.00015,15.70288]
[1778786055310,38.56,81519.93,0.02,0.77812,0.00015,15.71397]
[1778786058821,38.53,81517.04,0.02,0.77791,0.00015,15.72192]
[1778786063859,38.49,81511.19,0.02,0.77723,0.00015,15.74792]
[1778786065380,38.48,81506.14,0.02,0.77655,0.00015,15.7743]
[1778786067888,38.48,81504.05,0.02,0.77625,0.00015,15.786]
[1778786070909,38.48,81498.21,0.02,0.7754,0.00015,15.81907]
[1778786072923,38.47,81516.5,0.02,0.77821,0.00015,15.70609]
[1778786073930,38.46,81520.17,0.02,0.77877,0.00015,15.68413]
[1778786075450,38.46,81511.79,0.02,0.77754,0.00015,15.73198]
[1778786076951,38.45,81511.01,0.02,0.77751,0.00015,15.73331]
[1778786081986,38.42,81510.93,0.02,0.77765,0.00015,15.72761]
[1778786089035,38.41,81510.17,0.02,0.77761,0.00015,15.72904]
[1778786094070,38.41,81513.4,0.02,0.77809,0.00015,15.71046]
[1778786099105,38.39,81510.0,0.02,0.77768,0.00015,15.72597]
[1778786102126,38.39,81504.08,0.02,0.77685,0.00015,15.75837]
[1778786103133,38.39,81493.55,0.02,0.7753,0.00015,15.81855]
[1778786104140,38.38,81492.62,0.02,0.77519,0.00015,15.8226]
[1778786109174,38.37,81488.56,0.02,0.77464,0.00015,15.8439]
[1778786114212,38.37,81487.18,0.02,0.77445,0.00015,15.851]
[1778786119245,38.36,81483.37,0.02,0.77391,0.00015,15.87185]
[1778786124280,38.36,81484.36,0.02,0.77408,0.00015,15.86523]
[1778786128308,38.36,81490.52,0.02,0.77502,0.00015,15.8293]
[1778786133343,38.35,81493.69,0.02,0.77555,0.00015,15.80483]
[1778786138378,38.35,81493.33,0.02,0.77552,0.00015,15.80626]
[1778786141420,38.35,81484.33,0.02,0.77419,0.00015,15.85734]
[1778786142417,38.35,81472.68,0.02,0.77246,0.00015,15.92364]
[1778786143422,38.35,81464.98,0.02,0.77131,0.00015,15.96735]
[1778786144433,38.35,81465.18,0.02,0.77134,0.00015,15.96614]
[1778786147451,38.34,81471.66,0.02,0.77236,0.00015,15.9273]
[1778786149466,38.34,81475.97,0.02,0.773,0.00015,15.90276]
[1778786152487,38.34,81470.13,0.02,0.77213,0.00015,15.93589]
[1778786154501,38.34,81466.97,0.02,0.77166,0.00015,15.95377]
[1778786159536,38.34,81467.14,0.02,0.77169,0.00015,15.95256]
[1778786162559,38.34,81473.43,0.02,0.77264,0.00015,15.91659]
[1778786166586,38.33,81475.06,0.02,0.77289,0.00015,15.90686]
[1778786169607,38.33,81480.56,0.02,0.77372,0.00015,15.87527]
[1778786171624,38.33,81487.2,0.02,0.77471,0.00015,15.83724]
[1778786173637,38.33,81491.47,0.02,0.77535,0.00015,15.81268]
[1778786177662,38.33,81481.83,0.02,0.77393,0.00015,15.86723]
[1778786178670,38.33,81480.86,0.02,0.77379,0.00015,15.87269]
[1778786184712,38.33,81481.44,0.02,0.77389,0.00015,15.86887]
[1778786186728,38.33,81474.8,0.02,0.7729,0.00015,15.90653]
[1778786187733,38.33,81470.31,0.02,0.77223,0.00015,15.93205]
[1778786192768,38.33,81472.91,0.02,0.77267,0.00015,15.91149]
[1778786197805,38.32,81467.24,0.02,0.77183,0.00015,15.94355]
[1778786202862,38.32,81469.8,0.02,0.77222,0.00015,15.92873]
[1778786207896,38.32,81465.58,0.02,0.7716,0.00015,15.95246]
[1778786212931,38.32,81465.65,0.02,0.77162,0.00015,15.95175]
[1778786217966,38.32,81467.85,0.02,0.77195,0.00015,15.93904]
[1778786223001,38.32,81465.16,0.02,0.77155,0.00015,15.95413]
[1778786228037,38.32,81466.35,0.02,0.77174,0.00015,15.94717]
[1778786233071,38.32,81466.91,0.02,0.77182,0.00015,15.94379]
[1778786238106,38.32,81468.03,0.02,0.772,0.00015,15.93728]
[1778786243142,38.32,81471.79,0.02,0.77256,0.00015,15.91582]
[1778786249183,38.32,81473.34,0.02,0.77279,0.00015,15.907]
[1778786254217,38.32,81474.36,0.02,0.77299,0.00015,15.89568]
[1778786259253,38.32,81479.78,0.02,0.7738,0.00015,15.86486]
[1778786260260,38.32,81492.53,0.02,0.77569,0.00015,15.79203]
[1778786261268,38.32,81494.68,0.02,0.776,0.00015,15.77985]
[1778786266807,38.32,81496.01,0.02,0.7762,0.00015,15.77206]
[1778786272344,38.32,81495.16,0.02,0.77609,0.00015,15.77669]
[1778786277380,38.31,81494.16,0.02,0.77595,0.00015,15.78196]
[1778786283422,38.31,81493.73,0.02,0.7759,0.00015,15.78383]
[1778786284432,38.31,81499.32,0.02,0.77673,0.00015,15.75167]
[1778786285436,38.31,81509.37,0.02,0.77821,0.00015,15.69384]
[1778786286444,38.31,81527.33,0.02,0.78085,0.00015,15.5902]
[1778786287450,38.31,81534.3,0.02,0.78186,0.00015,15.54984]
[1778786288462,38.31,81538.94,0.02,0.78254,0.00015,15.52298]
[1778786289465,38.31,81545.22,0.02,0.78345,0.00015,15.48659]
[1778786291478,38.31,81551.95,0.02,0.78442,0.00014,15.44757]
[1778786292485,38.31,81560.96,0.02,0.78572,0.00014,15.39507]
[1778786293491,38.31,81564.58,0.02,0.78624,0.00014,15.37403]
[1778786295509,38.31,81582.69,0.02,0.78883,0.00014,15.26814]
[1778786296514,38.31,81592.42,0.02,0.79022,0.00014,15.21097]
[1778786297520,38.31,81604.02,0.02,0.79187,0.00014,15.14272]
[1778786298534,38.31,81598.72,0.02,0.79111,0.00014,15.17412]
[1778786299538,38.31,81588.27,0.02,0.78962,0.00014,15.23573]
[1778786300543,38.31,81583.37,0.02,0.78892,0.00014,15.26456]
[1778786302556,38.31,81576.39,0.02,0.78792,0.00014,15.3055]
[1778786305575,38.31,81582.45,0.02,0.78879,0.00014,15.2699]
[1778786307590,38.31,81588.3,0.02,0.78962,0.00014,15.23562]
[1778786310611,38.32,81581.53,0.02,0.78865,0.00014,15.27561]
[1778786311618,38.32,81568.76,0.02,0.78687,0.00014,15.34481]
[1778786312625,38.32,81561.01,0.02,0.78575,0.00014,15.39015]
[1778786313632,38.32,81564.02,0.02,0.78619,0.00014,15.37259]
[1778786318668,38.32,81567.32,0.02,0.78666,0.00014,15.35346]
[1778786323702,38.32,81565.76,0.02,0.78643,0.00014,15.36259]
[1778786328737,38.32,81565.35,0.02,0.78637,0.00014,15.36509]
[1778786332770,38.32,81552.47,0.02,0.78451,0.00014,15.44035]
[1778786333776,38.32,81551.26,0.02,0.78434,0.00014,15.44743]
[1778786336805,38.32,81556.75,0.02,0.78513,0.00014,15.41534]
[1778786337812,38.32,81578.78,0.02,0.7883,0.00014,15.28671]
[1778786338821,38.32,81584.76,0.02,0.78915,0.00014,15.25182]
[1778786340831,38.32,81591.44,0.02,0.79009,0.00014,15.21289]
[1778786342844,38.32,81584.68,0.02,0.78912,0.00014,15.2528]
[1778786344860,38.32,81578.12,0.02,0.78819,0.00014,15.29112]
[1778786349894,38.32,81571.49,0.02,0.78725,0.00014,15.3295]
[1778786350901,38.32,81561.78,0.02,0.78585,0.00014,15.38621]
[1778786352914,38.32,81556.63,0.02,0.78511,0.00014,15.41612]
[1778786357949,38.32,81556.97,0.02,0.78517,0.00014,15.41383]
[1778786362984,38.31,81560.45,0.02,0.78568,0.00014,15.39307]
[1778786368025,38.32,81563.34,0.02,0.78609,0.00014,15.37676]
[1778786373057,38.37,81565.87,0.02,0.78617,0.00014,15.37001]
[1778786374069,38.39,81582.71,0.02,0.7885,0.00014,15.27515]
[1778786376077,38.42,81571.93,0.02,0.78679,0.00014,15.34549]
[1778786377596,38.44,81570.34,0.02,0.78643,0.00014,15.36034]
[1778786383126,38.49,81575.03,0.02,0.7868,0.00014,15.34555]
[1778786385149,38.52,81567.3,0.02,0.7855,0.00014,15.39864]
[1778786386152,38.54,81562.16,0.02,0.78466,0.00014,15.43256]
[1778786387668,38.57,81559.54,0.02,0.78411,0.00014,15.45481]
[1778786393202,38.64,81560.48,0.02,0.78387,0.00014,15.46496]
[1778786395217,38.66,81567.75,0.02,0.78476,0.00014,15.42933]
[1778786396223,38.68,81571.08,0.02,0.78515,0.00014,15.41382]
[1778786401258,38.75,81568.8,0.02,0.7844,0.00014,15.44458]
[1778786406294,38.82,81568.84,0.02,0.78404,0.00014,15.45955]
[1778786407808,38.84,81586.97,0.02,0.78645,0.00014,15.36235]
[1778786413352,38.93,81583.49,0.02,0.78548,0.00014,15.40244]
[1778786415357,38.96,81570.47,0.02,0.78345,0.00014,15.4843]
[1778786417877,38.96,81569.28,0.02,0.78326,0.00014,15.4919]
[1778786423414,39.03,81570.62,0.02,0.78308,0.00014,15.49953]
[1778786432476,39.11,81569.01,0.02,0.78244,0.00014,15.52203]
[1778786438026,39.15,81569.68,0.02,0.78231,0.00014,15.5275]
[1778786442546,39.18,81574.9,0.02,0.78289,0.00014,15.50491]
[1778786443553,39.18,81580.06,0.02,0.78361,0.00014,15.47585]
[1778786445567,39.19,81572.82,0.02,0.78252,0.00014,15.51951]
[1778786450602,39.19,81571.17,0.02,0.78227,0.00014,15.5297]
[1778786456645,39.22,81568.42,0.02,0.78173,0.00014,15.55109]
[1778786461691,39.25,81570.69,0.02,0.78189,0.00014,15.54528]
[1778786463694,39.27,81578.42,0.02,0.78289,0.00014,15.50545]
[1778786464701,39.27,81568.81,0.02,0.78148,0.00014,15.56138]
[1778786467723,39.28,81559.95,0.02,0.78016,0.00014,15.614]
[1778786468730,39.28,81551.7,0.02,0.77897,0.00014,15.66045]
[1778786473765,39.28,81549.32,0.02,0.77863,0.00014,15.67401]
[1778786478801,39.29,81546.97,0.02,0.77829,0.00014,15.68739]
[1778786483838,39.29,81552.75,0.02,0.77911,0.00014,15.65515]
[1778786488870,39.29,81555.81,0.02,0.77954,0.00014,15.63825]
[1778786493906,39.29,81560.06,0.02,0.78019,0.00014,15.60913]
[1778786497933,39.29,81565.49,0.02,0.78096,0.00014,15.57881]
[1778786500954,39.29,81557.96,0.02,0.77988,0.00014,15.6214]
[1778786505989,39.29,81560.29,0.02,0.78021,0.00014,15.60847]
[1778786511024,39.29,81562.69,0.02,0.78054,0.00014,15.59513]
[1778786516060,39.29,81566.95,0.02,0.78114,0.00014,15.57148]
[1778786517066,39.3,81574.57,0.02,0.78222,0.00014,15.5286]
[1778786521095,39.3,81569.42,0.02,0.78148,0.00014,15.5581]
[1778786526129,39.3,81566.79,0.02,0.7811,0.00014,15.57323]
[1778786531164,39.3,81570.33,0.02,0.78159,0.00014,15.55364]
[1778786533178,39.3,81564.57,0.02,0.78077,0.00014,15.58622]
[1778786535192,39.3,81557.22,0.02,0.77972,0.00014,15.62761]
[1778786537205,39.3,81563.58,0.02,0.78063,0.00014,15.59186]
[1778786539224,39.3,81569.41,0.02,0.78146,0.00014,15.55913]
[1778786545262,39.3,81569.3,0.02,0.78143,0.00014,15.56022]
[1778786550296,39.3,81567.65,0.02,0.78119,0.00014,15.56986]
[1778786555331,39.31,81566.43,0.02,0.78104,0.00014,15.57197]
[1778786558869,39.32,81572.54,0.02,0.78185,0.00014,15.54004]
[1778786564395,39.33,81574.05,0.02,0.78201,0.00014,15.53382]
[1778786569430,39.35,81573.62,0.02,0.78184,0.00014,15.5407]
[1778786574464,39.36,81572.46,0.02,0.78163,0.00014,15.54894]
[1778786579500,39.36,81573.37,0.02,0.78173,0.00014,15.54491]
[1778786584535,39.36,81569.37,0.02,0.78116,0.00014,15.56773]
[1778786589571,39.36,81566.61,0.02,0.78076,0.00014,15.5836]
[1778786590579,39.36,81556.52,0.02,0.77932,0.00014,15.64029]
[1778786595612,39.36,81559.47,0.02,0.77974,0.00014,15.62374]
[1778786600655,39.36,81563.3,0.02,0.78028,0.00014,15.60239]
[1778786605690,39.36,81559.54,0.02,0.77974,0.00014,15.6236]
[1778786611731,39.37,81558.5,0.02,0.77964,0.00014,15.62396]
[1778786614753,39.37,81552.68,0.02,0.77881,0.00014,15.65665]
[1778786615759,39.37,81546.82,0.02,0.77797,0.00014,15.68942]
[1778786620794,39.36,81540.54,0.02,0.77708,0.00014,15.72425]
[1778786625829,39.36,81539.17,0.02,0.77688,0.00014,15.73164]
[1778786630864,39.36,81538.13,0.02,0.77673,0.00014,15.73785]
[1778786635933,39.37,81537.42,0.02,0.77662,0.00014,15.74203]
[1778786640970,39.37,81535.16,0.02,0.77629,0.00014,15.75474]
[1778786641977,39.37,81523.69,0.02,0.77463,0.00014,15.8186]
[1778786647015,39.37,81524.02,0.02,0.77468,0.00014,15.81673]
[1778786649029,39.37,81510.84,0.02,0.77276,0.00015,15.89002]
[1778786652051,39.37,81519.94,0.02,0.77408,0.00014,15.83988]
[1778786657085,39.37,81524.24,0.02,0.77468,0.00014,15.81678]
[1778786661116,39.37,81509.93,0.02,0.77259,0.00015,15.89668]
[1778786662136,39.37,81499.58,0.02,0.77108,0.00015,15.95383]
[1778786667162,39.37,81498.25,0.02,0.77089,0.00015,15.96101]
[1778786672196,39.37,81498.7,0.02,0.77101,0.00015,15.95283]
[1778786673203,39.37,81492.45,0.02,0.7701,0.00015,15.98726]
[1778786674209,39.37,81485.68,0.02,0.76911,0.00015,16.02441]
[1778786679245,39.37,81476.93,0.02,0.76783,0.00015,16.07202]
[1778786682267,39.37,81467.04,0.02,0.76638,0.00015,16.12574]
[1778786684280,39.37,81456.25,0.02,0.76479,0.00015,16.18433]
[1778786689318,39.37,81449.68,0.02,0.76383,0.00015,16.21949]
[1778786691329,39.37,81443.87,0.02,0.76296,0.00015,16.2509]
[1778786695365,39.36,81428.21,0.02,0.76063,0.00015,16.33508]
[1778786697371,39.36,81421.0,0.02,0.75955,0.00015,16.37375]
[1778786702409,39.36,81411.27,0.02,0.7581,0.00015,16.42553]
[1778786704430,39.36,81405.99,0.02,0.75731,0.00015,16.45365]
[1778786708463,39.36,81400.92,0.02,0.75655,0.00015,16.48041]
[1778786709945,39.36,81386.28,0.02,0.75433,0.00015,16.5581]
[1778786711485,39.36,81383.15,0.02,0.75386,0.00015,16.57455]
[1778786716521,39.35,81383.16,0.02,0.75388,0.00015,16.57391]
[1778786720017,39.35,81369.71,0.02,0.75184,0.00015,16.64453]
[1778786721557,39.35,81370.5,0.02,0.75196,0.00015,16.64023]
[1778786724583,39.35,81376.44,0.02,0.75287,0.00015,16.6088]
[1778786726592,39.35,81386.73,0.02,0.75444,0.00015,16.55426]
[1778786728611,39.35,81394.52,0.02,0.75562,0.00015,16.51287]
[1778786730086,39.35,81409.64,0.02,0.75791,0.00015,16.43215]
[1778786733642,39.35,81401.07,0.02,0.75666,0.00015,16.47246]
[1778786738678,39.35,81402.98,0.02,0.75696,0.00015,16.46216]
[1778786740157,39.35,81413.27,0.02,0.75851,0.00015,16.40714]
[1778786742707,39.35,81424.0,0.02,0.76012,0.00015,16.34963]
[1778786743715,39.35,81422.74,0.02,0.75993,0.00015,16.35653]
[1778786748749,39.35,81422.99,0.02,0.75995,0.00015,16.3558]
[1778786753784,39.36,81423.14,0.02,0.75996,0.00015,16.35537]
[1778786758819,39.36,81424.58,0.02,0.76017,0.00015,16.34795]
[1778786763854,39.36,81429.38,0.02,0.76088,0.00015,16.32249]
[1778786768891,39.36,81433.09,0.02,0.76142,0.00015,16.30309]
[1778786773926,39.37,81430.71,0.02,0.76104,0.00015,16.31656]
[1778786775939,39.37,81423.82,0.02,0.76001,0.00015,16.35381]
[1778786780974,39.37,81422.82,0.02,0.75985,0.00015,16.3595]
[1778786786011,39.37,81419.53,0.02,0.75935,0.00015,16.37738]
[1778786791045,39.37,81422.33,0.02,0.75981,0.00015,16.35706]
[1778786792052,39.37,81416.08,0.02,0.75887,0.00015,16.39064]
[1778786797087,39.37,81416.35,0.02,0.7589,0.00015,16.38943]
[1778786802123,39.37,81413.91,0.02,0.75853,0.00015,16.40276]
[1778786805143,39.37,81420.46,0.02,0.75951,0.00015,16.36784]
[1778786806151,39.37,81425.93,0.02,0.76033,0.00015,16.33857]
[1778786812193,39.38,81427.57,0.02,0.76055,0.00015,16.33047]
[1778786813199,39.38,81422.37,0.02,0.75977,0.00015,16.35853]
[1778786814206,39.38,81417.0,0.02,0.75896,0.00015,16.38742]
[1778786819242,39.38,81418.19,0.02,0.75913,0.00015,16.38129]
[1778786821260,39.38,81423.97,0.02,0.76,0.00015,16.3505]
[1778786823270,39.38,81415.31,0.02,0.75868,0.00015,16.39735]
[1778786828304,39.4,81417.53,0.02,0.75895,0.00015,16.38788]
[1778786831334,39.41,81393.75,0.02,0.75527,0.00015,16.51811]
[1778786832335,39.41,81352.16,0.02,0.74892,0.00015,16.73703]
[1778786833343,39.41,81325.6,0.02,0.74482,0.00016,16.87468]
[1778786835357,39.41,81332.19,0.02,0.74584,0.00015,16.84059]
[1778786838379,39.41,81330.24,0.02,0.74554,0.00015,16.85046]
[1778786842408,39.41,81324.96,0.02,0.74474,0.00016,16.8773]
[1778786843412,39.41,81301.18,0.02,0.74104,0.00016,16.99912]
[1778786844419,39.41,81288.54,0.02,0.73906,0.00016,17.06342]
[1778786845427,39.41,81290.4,0.02,0.73935,0.00016,17.05387]
[1778786850461,39.4,81300.27,0.02,0.74091,0.00016,17.00321]
[1778786851468,39.41,81303.77,0.02,0.7415,0.00016,16.97999]
[1778786853482,39.41,81310.49,0.02,0.74255,0.00016,16.94571]
[1778786854489,39.41,81316.08,0.02,0.74342,0.00016,16.91708]
[1778786855496,39.41,81326.02,0.02,0.74496,0.00016,16.86598]
[1778786856503,39.41,81331.71,0.02,0.74584,0.00015,16.83667]
[1778786858516,39.41,81338.55,0.02,0.74689,0.00015,16.80134]
[1778786862545,39.41,81346.66,0.02,0.74814,0.00015,16.75938]
[1778786864559,39.41,81350.32,0.02,0.7487,0.00015,16.74044]
[1778786869594,39.41,81353.31,0.02,0.74915,0.00015,16.72527]
[1778786874629,39.41,81353.9,0.02,0.74923,0.00015,16.72262]
[1778786879666,39.42,81352.46,0.02,0.749,0.00015,16.73047]
[1778786884704,39.42,81349.02,0.02,0.74846,0.00015,16.74858]
[1778786889766,39.42,81348.72,0.02,0.74841,0.00015,16.75025]
[1778786891233,39.42,81336.82,0.02,0.74657,0.00015,16.81219]
[1778786891787,39.42,81336.82,0.02,0.74657,0.00015,16.81222]
[1778786892792,39.42,81347.01,0.02,0.74814,0.00015,16.75928]
[1778786893800,39.42,81349.29,0.02,0.74849,0.00015,16.74744]
[1778786898835,39.42,81348.76,0.02,0.74841,0.00015,16.75043]
[1778786901304,39.42,81342.9,0.02,0.7475,0.00015,16.78101]
[1778786902865,39.42,81342.11,0.02,0.74738,0.00015,16.78522]
[1778786906892,39.42,81337.07,0.02,0.7466,0.00015,16.81143]
[1778786911927,39.42,81334.28,0.02,0.74621,0.00015,16.82054]
[1778786916963,39.42,81327.81,0.02,0.74519,0.00016,16.8545]
[1778786919983,39.43,81326.03,0.02,0.74491,0.00016,16.86388]
[1778786925018,39.43,81331.08,0.02,0.74568,0.00015,16.8382]
[1778786930053,39.43,81331.18,0.02,0.74568,0.00015,16.83817]
[1778786934081,39.43,81337.82,0.02,0.7467,0.00015,16.8042]
[1778786935088,39.43,81339.77,0.02,0.747,0.00015,16.79423]
[1778786937102,39.44,81334.41,0.02,0.74616,0.00015,16.82229]
[1778786939116,39.44,81328.0,0.02,0.74516,0.00016,16.85566]
[1778786940124,39.44,81322.18,0.02,0.74425,0.00016,16.88574]
[1778786942138,39.44,81320.76,0.02,0.74403,0.00016,16.89315]
[1778786945159,39.44,81329.03,0.02,0.74531,0.00015,16.8507]
[1778786946166,39.44,81338.94,0.02,0.74683,0.00015,16.79969]
[1778786951660,39.44,81322.92,0.02,0.74434,0.00016,16.88304]
[1778786957243,39.44,81320.94,0.02,0.74402,0.00016,16.89349]
[1778786962279,39.45,81315.68,0.02,0.7432,0.00016,16.92065]
[1778786967314,39.45,81314.85,0.02,0.74307,0.00016,16.92492]
[1778786971345,39.46,81308.15,0.02,0.74202,0.00016,16.95566]
[1778786976380,39.46,81308.33,0.02,0.74202,0.00016,16.95549]
[1778786979401,39.46,81318.93,0.02,0.74367,0.00016,16.90135]
[1778786980408,39.46,81320.71,0.02,0.74394,0.00016,16.8923]
[1778786985443,39.46,81321.18,0.02,0.744,0.00016,16.89033]
[1778786990478,39.47,81321.94,0.02,0.74409,0.00016,16.88749]
[1778786995513,39.47,81319.79,0.02,0.74374,0.00016,16.89895]
[1778787000549,39.48,81311.34,0.02,0.74241,0.00016,16.94274]
[1778787002564,39.48,81312.44,0.02,0.74258,0.00016,16.93727]
[1778787004578,39.48,81317.73,0.02,0.7434,0.00016,16.91036]
[1778787009613,39.48,81317.49,0.02,0.74335,0.00016,16.91206]
[1778787014648,39.48,81318.74,0.02,0.74353,0.00016,16.90613]
[1778787019682,39.52,81316.49,0.02,0.74301,0.00016,16.92353]
[1778787022709,39.53,81304.29,0.02,0.74102,0.00016,16.98883]
[1778787023715,39.53,81299.24,0.02,0.74023,0.00016,17.01447]
[1778787025729,39.54,81296.13,0.02,0.73974,0.00016,17.03037]
[1778787026738,39.54,81302.53,0.02,0.74074,0.00016,16.99796]
[1778787027740,39.54,81307.62,0.02,0.74153,0.00016,16.97216]
[1778787032780,39.54,81311.36,0.02,0.74214,0.00016,16.94833]
[1778787036808,39.54,81317.05,0.02,0.74301,0.00016,16.91975]
[1778787042297,39.55,81321.6,0.02,0.7437,0.00016,16.897]
[1778787047887,39.55,81320.96,0.02,0.74358,0.00016,16.90091]
[1778787052922,39.55,81320.87,0.02,0.74355,0.00016,16.90193]
[1778787057956,39.56,81321.34,0.02,0.74361,0.00016,16.90007]
[1778787058964,39.56,81330.4,0.02,0.74501,0.00015,16.85371]
[1778787059971,39.56,81330.55,0.02,0.74503,0.00015,16.85311]
[1778787065012,39.56,81342.0,0.02,0.74677,0.00015,16.79486]
[1778787066013,39.56,81343.88,0.02,0.74706,0.00015,16.78527]
[1778787068027,39.56,81349.02,0.02,0.74784,0.00015,16.75887]
[1778787072511,39.57,81353.35,0.02,0.74849,0.00015,16.73707]
[1778787075076,39.57,81359.74,0.02,0.74945,0.00015,16.7044]
[1778787079104,39.57,81353.22,0.02,0.74843,0.00015,16.73905]
[1778787084139,39.58,81357.44,0.02,0.74906,0.00015,16.71782]
[1778787088167,39.58,81364.82,0.02,0.75017,0.00015,16.67991]
[1778787090181,39.58,81374.75,0.02,0.75169,0.00015,16.62813]
[1778787095216,39.58,81378.84,0.02,0.75234,0.00015,16.60189]
[1778787100251,39.59,81381.72,0.02,0.75276,0.00015,16.58749]
[1778787102728,39.59,81388.9,0.02,0.75384,0.00015,16.54995]
[1778787105287,39.59,81381.43,0.02,0.7527,0.00015,16.58954]
[1778787110325,39.59,81383.18,0.02,0.75294,0.00015,16.58107]
[1778787115360,39.6,81384.46,0.02,0.75312,0.00015,16.57512]
[1778787120395,39.6,81385.31,0.02,0.75322,0.00015,16.57137]
[1778787125430,39.61,81384.43,0.02,0.75307,0.00015,16.57667]
[1778787129463,39.61,81392.7,0.02,0.75431,0.00015,16.53359]
[1778787132496,39.61,81402.36,0.02,0.75576,0.00015,16.48303]
[1778787134494,39.61,81416.28,0.02,0.75785,0.00015,16.4096]
[1778787139530,39.66,81422.96,0.02,0.75859,0.00015,16.38375]
[1778787141546,39.69,81431.17,0.02,0.75969,0.00015,16.34475]
[1778787142550,39.69,81436.54,0.02,0.76048,0.00015,16.31627]
[1778787147585,39.69,81440.81,0.02,0.7611,0.00015,16.29415]
[1778787152621,39.69,81440.18,0.02,0.76103,0.00015,16.2928]
[1778787157659,39.7,81439.82,0.02,0.76095,0.00015,16.29569]
[1778787163700,39.7,81442.84,0.02,0.76137,0.00015,16.28059]
[1778787168734,39.72,81446.3,0.02,0.76178,0.00015,16.26626]
[1778787173769,39.76,81445.62,0.02,0.7615,0.00015,16.27628]
[1778787175784,39.77,81452.28,0.02,0.76244,0.00015,16.24259]
[1778787180819,39.77,81451.07,0.02,0.76223,0.00015,16.25041]
[1778787182835,39.77,81441.89,0.02,0.76086,0.00015,16.29961]
[1778787186861,39.77,81433.32,0.02,0.75958,0.00015,16.34537]
[1778787191897,39.77,81439.18,0.02,0.76045,0.00015,16.31415]
[1778787196932,39.78,81438.93,0.02,0.7604,0.00015,16.3161]
[1778787199955,39.78,81433.48,0.02,0.75957,0.00015,16.34594]
[1778787201968,39.79,81428.39,0.02,0.75878,0.00015,16.37387]
[1778787207003,39.8,81429.29,0.02,0.75885,0.00015,16.37174]
[1778787213511,39.82,81430.38,0.02,0.75894,0.00015,16.3647]
[1778787219090,39.82,81436.22,0.02,0.75981,0.00015,16.33385]
[1778787221105,39.82,81442.95,0.02,0.76081,0.00015,16.2981]
[1778787228153,39.82,81447.05,0.02,0.7614,0.00015,16.27665]
[1778787231177,39.83,81447.34,0.02,0.76144,0.00015,16.27525]
[1778787233657,39.83,81442.15,0.02,0.76067,0.00015,16.30305]
[1778787237216,39.83,81441.32,0.02,0.76054,0.00015,16.30762]
[1778787242252,39.83,81444.02,0.02,0.76094,0.00015,16.29333]
[1778787247288,39.83,81441.87,0.02,0.76062,0.00015,16.30494]
[1778787252322,39.83,81452.19,0.02,0.76214,0.00015,16.25011]
[1778787253796,39.83,81458.75,0.02,0.76311,0.00015,16.2151]
[1778787257357,39.83,81453.2,0.02,0.76228,0.00015,16.24502]
[1778787262392,39.83,81447.84,0.02,0.76148,0.00015,16.27389]
[1778787267430,39.83,81448.44,0.02,0.76156,0.00015,16.27098]
[1778787268434,39.83,81442.77,0.02,0.76072,0.00015,16.30126]
[1778787273937,39.84,81442.37,0.02,0.7607,0.00015,16.29808]
[1778787278504,39.84,81447.39,0.02,0.76144,0.00015,16.27165]
[1778787279510,39.84,81452.54,0.02,0.7622,0.00015,16.24423]
[1778787281525,39.84,81457.86,0.02,0.76298,0.00015,16.21596]
[1778787286561,39.84,81457.27,0.02,0.76288,0.00015,16.21948]
[1778787291595,39.84,81458.65,0.02,0.76308,0.00015,16.21255]
[1778787296631,39.84,81450.87,0.02,0.76192,0.00015,16.25455]
[1778787301665,39.85,81446.92,0.02,0.76132,0.00015,16.27599]
[1778787306700,39.85,81444.74,0.02,0.76098,0.00015,16.28814]
[1778787307707,39.85,81434.81,0.02,0.75951,0.00015,16.34097]
[1778787309721,39.85,81427.92,0.02,0.75847,0.00015,16.37771]
[1778787314757,39.85,81422.65,0.02,0.75768,0.00015,16.40587]
[1778787318793,39.85,81412.54,0.02,0.75616,0.00015,16.45939]
[1778787319797,39.85,81399.0,0.02,0.75412,0.00015,16.53062]
[1778787321815,39.85,81391.68,0.02,0.75301,0.00015,16.56887]
[1778787323830,39.85,81381.72,0.02,0.75151,0.00015,16.6208]
[1778787324839,39.86,81380.62,0.02,0.75134,0.00015,16.62653]
[1778787326853,39.86,81372.67,0.02,0.75013,0.00015,16.66786]
[1778787327857,39.86,81370.45,0.02,0.74978,0.00015,16.67977]
[1778787329872,39.86,81376.74,0.02,0.75071,0.00015,16.64804]
[1778787334906,39.86,81377.75,0.02,0.7509,0.00015,16.63774]
[1778787339943,39.87,81375.86,0.02,0.75061,0.00015,16.64763]
[1778787341957,39.87,81369.26,0.02,0.74961,0.00015,16.68178]
[1778787345984,39.87,81363.04,0.02,0.74866,0.00015,16.71403]
[1778787346991,39.87,81360.54,0.02,0.74827,0.00015,16.72696]
[1778787349008,39.87,81352.18,0.02,0.747,0.00015,16.76991]
[1778787350014,39.87,81348.25,0.02,0.7464,0.00015,16.79001]
[1778787352028,39.87,81344.41,0.02,0.74581,0.00015,16.80943]
[1778787357062,39.86,81343.49,0.02,0.74568,0.00015,16.81374]
[1778787362103,39.86,81341.77,0.02,0.74543,0.00015,16.82211]
[1778787363134,39.86,81334.98,0.02,0.74439,0.00015,16.85673]
[1778787364111,39.86,81324.24,0.02,0.74274,0.00015,16.91118]
[1778787365118,39.86,81318.31,0.02,0.74182,0.00015,16.94107]
[1778787369150,39.86,81324.66,0.02,0.74281,0.00015,16.9086]
[1778787372170,39.86,81327.42,0.02,0.74325,0.00015,16.89426]
[1778787377203,39.85,81333.41,0.02,0.74418,0.00015,16.86347]
[1778787382240,39.85,81333.74,0.02,0.74424,0.00015,16.86161]
[1778787387275,39.85,81332.97,0.02,0.74414,0.00015,16.86493]
[1778787390300,39.85,81338.82,0.02,0.74505,0.00015,16.8348]
[1778787393318,39.85,81345.72,0.02,0.74616,0.00015,16.7938]
[1778787398355,39.84,81346.97,0.02,0.74636,0.00015,16.78704]
[1778787402382,39.84,81338.4,0.02,0.74506,0.00015,16.83054]
[1778787406413,39.84,81342.37,0.02,0.74568,0.00015,16.80989]
[1778787407417,39.84,81348.02,0.02,0.74655,0.00015,16.7809]
[1778787412452,39.84,81350.58,0.02,0.74694,0.00015,16.76754]
[1778787417488,39.84,81351.53,0.02,0.7471,0.00015,16.76244]
[1778787421516,39.84,81345.47,0.02,0.74617,0.00015,16.79333]
[1778787423530,39.84,81340.76,0.02,0.74545,0.00015,16.81731]
[1778787428565,39.83,81336.82,0.02,0.74485,0.00015,16.83721]
[1778787431586,39.83,81331.53,0.02,0.74404,0.00015,16.86405]
[1778787433602,39.83,81334.21,0.02,0.74446,0.00015,16.85024]
[1778787435087,39.83,81343.53,0.02,0.74589,0.00015,16.80259]
[1778787435614,39.83,81343.53,0.02,0.74589,0.00015,16.80258]
[1778787438636,39.83,81338.05,0.02,0.74506,0.00015,16.83037]
[1778787443671,39.83,81338.32,0.02,0.74511,0.00015,16.82862]
[1778787448705,39.83,81335.29,0.02,0.74466,0.00015,16.84365]
[1778787451726,39.82,81329.73,0.02,0.74386,0.00015,16.86626]
[1778787455227,39.82,81326.14,0.02,0.74331,0.00015,16.88432]
[1778787460789,39.82,81321.95,0.02,0.74267,0.00015,16.90539]
[1778787465825,39.82,81321.22,0.02,0.74256,0.00015,16.90883]
[1778787470859,39.82,81317.84,0.02,0.74204,0.00015,16.92569]
[1778787475904,39.82,81317.78,0.02,0.74204,0.00015,16.92569]
[1778787480929,39.82,81317.6,0.02,0.74202,0.00015,16.92632]
[1778787485966,39.81,81321.09,0.02,0.74257,0.00015,16.90841]
[1778787486972,39.81,81326.86,0.02,0.74346,0.00015,16.87908]
[1778787488986,39.81,81330.06,0.02,0.74396,0.00015,16.86272]
[1778787493013,39.81,81336.36,0.02,0.74494,0.00015,16.83032]
[1778787494020,39.81,81343.38,0.02,0.74602,0.00015,16.79434]
[1778787495027,39.81,81345.31,0.02,0.74632,0.00015,16.78441]
[1778787501070,39.81,81347.02,0.02,0.74659,0.00015,16.77545]
[1778787505105,39.81,81335.73,0.02,0.74485,0.00015,16.83313]
[1778787506104,39.81,81336.39,0.02,0.74496,0.00015,16.82969]
[1778787511140,39.81,81338.03,0.02,0.74527,0.00015,16.81552]
[1778787516179,39.81,81335.06,0.02,0.74482,0.00015,16.83043]
[1778787521208,39.81,81333.58,0.02,0.74459,0.00015,16.83808]
[1778787526247,39.81,81329.96,0.02,0.74403,0.00015,16.85656]
[1778787528258,39.81,81336.4,0.02,0.74502,0.00015,16.82373]
[1778787533293,39.81,81334.18,0.02,0.74468,0.00015,16.83497]
[1778787538328,39.81,81340.61,0.02,0.74567,0.00015,16.80218]
[1778787543363,39.81,81339.01,0.02,0.74543,0.00015,16.81001]
[1778787548399,39.8,81335.25,0.02,0.74486,0.00015,16.82903]
[1778787553433,39.8,81335.8,0.02,0.74494,0.00015,16.82626]
[1778787558468,39.8,81334.56,0.02,0.74475,0.00015,16.83266]
[1778787562496,39.8,81320.72,0.02,0.74261,0.00015,16.90303]
[1778787563502,39.8,81320.22,0.02,0.74254,0.00015,16.90555]
[1778787568538,39.8,81318.73,0.02,0.74231,0.00015,16.913]
[1778787576078,39.8,81318.67,0.02,0.74235,0.00015,16.9077]
[1778787579615,39.8,81339.01,0.02,0.74549,0.00015,16.80395]
[1778787580622,39.8,81349.19,0.02,0.74706,0.00015,16.75173]
[1778787581634,39.8,81351.33,0.02,0.74739,0.00015,16.7407]
[1778787586665,39.8,81352.68,0.02,0.7476,0.00015,16.73367]
[1778787591699,39.8,81352.8,0.02,0.74762,0.00015,16.73304]
[1778787596736,39.8,81351.95,0.02,0.74749,0.00015,16.73726]
[1778787601772,39.8,81347.3,0.02,0.74678,0.00015,16.76106]
[1778787604791,39.8,81354.41,0.02,0.74787,0.00015,16.72434]
[1778787609827,39.8,81356.67,0.02,0.74823,0.00015,16.71248]
[1778787612850,39.8,81363.61,0.02,0.74929,0.00015,16.67643]
[1778787614862,39.8,81369.87,0.02,0.75025,0.00015,16.64383]
[1778787616358,39.79,81374.75,0.02,0.751,0.00015,16.61834]
[1778787619896,39.79,81368.03,0.02,0.74998,0.00015,16.65301]
[1778787620903,39.79,81360.61,0.02,0.74885,0.00015,16.69132]
[1778787621910,39.79,81360.67,0.02,0.74886,0.00015,16.69089]
[1778787623925,39.79,81367.35,0.02,0.74989,0.00015,16.65619]
[1778787624936,39.79,81372.65,0.02,0.7507,0.00015,16.6286]
[1778787626429,39.79,81373.91,0.02,0.75089,0.00015,16.62193]
[1778787631982,39.79,81374.65,0.02,0.75106,0.00015,16.6123]
[1778787637021,39.79,81371.72,0.02,0.75062,0.00015,16.6273]
[1778787643063,39.79,81370.98,0.02,0.75052,0.00015,16.63082]
[1778787648099,39.78,81371.94,0.02,0.75067,0.00015,16.62556]
[1778787653134,39.78,81371.59,0.02,0.75063,0.00015,16.62714]
[1778787658169,39.78,81369.63,0.02,0.75033,0.00015,16.63705]
[1778787663204,39.78,81369.76,0.02,0.75036,0.00015,16.63605]
[1778787668241,39.78,81368.87,0.02,0.75024,0.00015,16.64031]
[1778787673274,39.78,81366.31,0.02,0.74986,0.00015,16.65312]
[1778787678310,39.77,81366.97,0.02,0.74997,0.00015,16.64925]
[1778787681331,39.77,81350.73,0.02,0.7475,0.00015,16.73287]
[1778787682341,39.77,81344.1,0.02,0.74648,0.00015,16.76685]
[1778787683345,39.77,81350.17,0.02,0.74742,0.00015,16.73549]
[1778787688383,39.77,81350.23,0.02,0.74744,0.00015,16.73467]
[1778787691405,39.77,81359.53,0.02,0.74892,0.00015,16.68091]
[1778787694431,39.76,81370.72,0.02,0.75064,0.00015,16.62253]
[1778787696441,39.76,81376.26,0.02,0.75149,0.00015,16.59359]
[1778787701476,39.76,81372.15,0.02,0.75087,0.00015,16.61463]
[1778787704497,39.76,81378.01,0.02,0.75177,0.00015,16.58397]
[1778787707520,39.76,81372.63,0.02,0.75096,0.00015,16.61184]
[1778787712553,39.76,81371.83,0.02,0.75084,0.00015,16.61577]
[1778787715576,39.76,81378.96,0.02,0.75193,0.00015,16.57851]
[1778787717599,39.76,81380.2,0.02,0.75212,0.00015,16.57204]
[1778787722641,39.76,81377.08,0.02,0.75164,0.00015,16.58829]
[1778787730684,39.76,81376.23,0.02,0.75151,0.00015,16.59286]
[1778787735719,39.76,81380.3,0.02,0.75213,0.00015,16.57175]
[1778787740755,39.76,81380.3,0.02,0.75213,0.00015,16.57152]
[1778787741761,39.76,81386.0,0.02,0.753,0.00015,16.54168]
[1778787747279,39.76,81384.59,0.02,0.75279,0.00015,16.54882]
[1778787754852,39.75,81385.62,0.02,0.75301,0.00015,16.53747]
[1778787760894,39.75,81384.93,0.02,0.75291,0.00015,16.54076]
[1778787767418,39.75,81384.0,0.02,0.75278,0.00015,16.54531]
[1778787772978,39.75,81383.21,0.02,0.75267,0.00015,16.54912]
[1778787778013,39.75,81382.93,0.02,0.75264,0.00015,16.55028]
[1778787784054,39.74,81382.49,0.02,0.75258,0.00015,16.55219]
[1778787791103,39.74,81382.36,0.02,0.75257,0.00015,16.55242]
[1778787796141,39.74,81382.95,0.02,0.75267,0.00015,16.54902]
[1778787799162,39.74,81367.74,0.02,0.75036,0.00015,16.62818]
[1778787800168,39.74,81365.85,0.02,0.75007,0.00015,16.63795]
[1778787804198,39.74,81372.32,0.02,0.75106,0.00015,16.6041]
[1778787807217,39.74,81376.83,0.02,0.75175,0.00015,16.58055]
[1778787810241,39.74,81370.81,0.02,0.75084,0.00015,16.61188]
[1778787814268,39.74,81361.54,0.02,0.74947,0.00015,16.65434]
[1778787815276,39.74,81361.21,0.02,0.74943,0.00015,16.65596]
[1778787818299,39.73,81366.72,0.02,0.75027,0.00015,16.62713]
[1778787823331,39.73,81371.38,0.02,0.75099,0.00015,16.60266]
[1778787828370,39.73,81371.18,0.02,0.75097,0.00015,16.6035]
[1778787835415,39.73,81371.28,0.02,0.75099,0.00015,16.60272]
[1778787842464,39.73,81371.72,0.02,0.75106,0.00015,16.60023]
[1778787844478,39.73,81377.9,0.02,0.752,0.00015,16.56799]
[1778787849513,39.73,81381.22,0.02,0.75251,0.00015,16.55065]
[1778787855555,39.73,81379.99,0.02,0.75233,0.00015,16.55669]
[1778787862605,39.73,81382.14,0.02,0.75265,0.00015,16.54565]
[1778787867639,39.73,81382.94,0.02,0.75277,0.00015,16.54165]
[1778787873681,39.73,81385.08,0.02,0.75313,0.00015,16.52524]
[1778787876705,39.73,81392.64,0.02,0.75428,0.00015,16.48575]
[1778787877752,39.73,81397.85,0.02,0.75506,0.00015,16.45846]
[1778787878748,39.73,81407.76,0.02,0.75656,0.00015,16.40625]
[1778787879755,39.73,81411.99,0.02,0.75719,0.00015,16.38397]
[1778787885798,39.74,81414.03,0.02,0.75748,0.00015,16.37371]
[1778787888819,39.74,81420.17,0.02,0.7584,0.00015,16.34143]
[1778787893855,39.74,81422.92,0.02,0.7588,0.00015,16.32736]
[1778787898890,39.74,81423.29,0.02,0.75884,0.00015,16.32579]
[1778787900904,39.74,81410.55,0.02,0.75692,0.00015,16.39342]
[1778787901912,39.74,81404.77,0.02,0.75605,0.00015,16.42396]
[1778787906946,39.74,81402.81,0.02,0.75576,0.00015,16.43429]
[1778787911980,39.74,81400.17,0.02,0.75535,0.00015,16.44851]
[1778787918479,39.75,81398.3,0.02,0.75506,0.00015,16.45873]
[1778787924065,39.75,81398.14,0.02,0.75502,0.00015,16.45999]
[1778787929100,39.75,81396.9,0.02,0.75482,0.00015,16.4669]
[1778787938618,39.75,81392.92,0.02,0.75425,0.00015,16.48287]
[1778787943200,39.76,81386.08,0.02,0.75321,0.00015,16.51899]
[1778787948689,39.76,81384.33,0.02,0.75294,0.00015,16.52829]
[1778787958759,39.75,81382.33,0.02,0.75266,0.00015,16.53782]
[1778787964349,39.75,81379.4,0.02,0.75223,0.00015,16.5528]
[1778787969384,39.75,81374.58,0.02,0.75149,0.00015,16.57783]
[1778787974419,39.75,81372.59,0.02,0.7512,0.00015,16.58806]
[1778787980462,39.75,81371.87,0.02,0.75109,0.00015,16.59166]
[1778787985497,39.75,81371.4,0.02,0.75102,0.00015,16.59399]
[1778787990532,39.75,81370.84,0.02,0.75094,0.00015,16.59681]
[1778787995567,39.75,81376.0,0.02,0.75177,0.00015,16.56437]
[1778787997582,39.75,81383.05,0.02,0.75285,0.00015,16.52745]
[1778788002615,39.74,81384.82,0.02,0.75312,0.00015,16.51803]
[1778788007651,39.74,81387.46,0.02,0.75353,0.00015,16.50405]
[1778788012688,39.74,81388.43,0.02,0.75368,0.00015,16.49891]
[1778788018730,39.74,81389.4,0.02,0.75382,0.00015,16.49378]
[1778788023767,39.74,81390.22,0.02,0.75395,0.00015,16.48947]
[1778788028800,39.74,81391.49,0.02,0.75414,0.00015,16.48285]
[1778788033835,39.74,81395.92,0.02,0.75481,0.00015,16.45967]
[1778788038871,39.74,81398.29,0.02,0.75516,0.00015,16.4474]
[1778788043920,39.75,81399.12,0.02,0.75528,0.00015,16.44322]
[1778788044920,39.75,81389.19,0.02,0.75378,0.00015,16.49536]
[1778788045921,39.75,81371.77,0.02,0.75113,0.00015,16.58647]
[1778788046929,39.75,81369.31,0.02,0.75075,0.00015,16.59925]
[1778788050956,39.75,81374.93,0.02,0.7516,0.00015,16.57024]
[1778788055993,39.75,81374.1,0.02,0.75151,0.00015,16.56946]
[1778788063059,39.75,81373.55,0.02,0.75141,0.00015,16.57284]
[1778788068080,39.75,81375.8,0.02,0.75175,0.00015,16.56136]
[1778788079609,39.76,81374.12,0.02,0.75148,0.00015,16.57064]
[1778788086206,39.76,81372.49,0.02,0.75122,0.00015,16.57941]
[1778788091241,39.76,81371.52,0.02,0.75107,0.00015,16.58464]
[1778788096275,39.76,81368.81,0.02,0.75065,0.00015,16.59889]
[1778788098291,39.76,81364.8,0.02,0.75004,0.00015,16.61973]
[1778788100330,39.76,81353.64,0.02,0.74833,0.00015,16.67746]
[1778788102321,39.76,81336.49,0.02,0.74567,0.00015,16.7664]
[1778788103330,39.76,81339.27,0.02,0.7461,0.00015,16.75212]
[1778788104335,39.76,81349.74,0.02,0.74771,0.00015,16.69826]
[1778788108362,39.76,81352.31,0.02,0.7481,0.00015,16.68516]
[1778788114405,39.77,81353.12,0.02,0.74827,0.00015,16.67575]
[1778788115411,39.77,81361.92,0.02,0.74962,0.00015,16.63021]
[1778788116422,39.77,81371.03,0.02,0.75101,0.00015,16.58293]
[1778788117426,39.77,81373.75,0.02,0.75142,0.00015,16.56884]
[1778788123466,39.77,81374.91,0.02,0.75158,0.00015,16.56332]
[1778788128501,39.77,81373.85,0.02,0.75141,0.00015,16.56908]
[1778788133537,39.77,81371.86,0.02,0.75111,0.00015,16.57965]
[1778788138572,39.77,81366.89,0.02,0.75034,0.00015,16.60566]
[1778788143607,39.77,81366.93,0.02,0.75035,0.00015,16.60555]
[1778788148642,39.77,81363.97,0.02,0.74989,0.00015,16.62096]
[1778788153678,39.77,81363.58,0.02,0.74983,0.00015,16.62299]
[1778788158713,39.77,81359.72,0.02,0.74924,0.00015,16.64291]
[1778788163747,39.77,81363.79,0.02,0.74987,0.00015,16.62164]
[1778788168782,39.77,81365.84,0.02,0.75019,0.00015,16.61087]
[1778788173817,39.77,81366.94,0.02,0.75041,0.00015,16.59953]
[1778788178854,39.77,81373.81,0.02,0.75146,0.00015,16.56356]
[1778788179861,39.77,81377.28,0.02,0.75199,0.00015,16.54544]
[1778788184896,39.77,81372.84,0.02,0.75132,0.00015,16.56837]
[1778788189931,39.77,81372.97,0.02,0.75135,0.00015,16.56744]
[1778788194968,39.77,81370.72,0.02,0.75101,0.00015,16.57894]
[1778788202015,39.76,81359.64,0.02,0.74933,0.00015,16.63618]
[1778788203024,39.76,81353.8,0.02,0.74843,0.00015,16.66638]
[1778788205039,39.76,81370.25,0.02,0.75095,0.00015,16.58105]
[1778788207059,39.76,81376.95,0.02,0.75197,0.00015,16.54612]
[1778788212093,39.76,81376.7,0.02,0.75193,0.00015,16.54738]
[1778788217125,39.76,81378.24,0.02,0.75217,0.00015,16.53932]
[1778788222160,39.76,81377.61,0.02,0.75207,0.00015,16.54265]
[1778788226189,39.76,81382.9,0.02,0.75288,0.00015,16.51505]
[1778788231225,39.76,81381.22,0.02,0.75267,0.00015,16.51844]
[1778788232233,39.76,81375.13,0.02,0.75174,0.00015,16.55022]
[1778788236259,39.76,81373.89,0.02,0.75155,0.00015,16.55661]
[1778788238273,39.76,81368.16,0.02,0.75068,0.00015,16.58638]
[1778788243310,39.76,81367.28,0.02,0.75055,0.00015,16.59084]
[1778788248344,39.76,81368.4,0.02,0.75072,0.00015,16.58506]
[1778788253384,39.76,81371.14,0.02,0.75113,0.00015,16.57115]
[1778788258413,39.77,81370.57,0.02,0.75102,0.00015,16.57463]
[1778788262441,39.77,81363.9,0.02,0.74999,0.00015,16.60966]
[1778788263448,39.77,81364.18,0.02,0.75004,0.00015,16.60826]
[1778788267479,39.77,81369.61,0.02,0.75086,0.00015,16.58035]
[1778788269491,39.77,81362.15,0.02,0.74971,0.00015,16.61922]
[1778788271504,39.77,81360.76,0.02,0.7495,0.00015,16.6265]
[1778788276541,39.77,81357.86,0.02,0.74905,0.00015,16.64165]
[1778788281031,39.77,81351.83,0.02,0.74812,0.00015,16.67287]
[1778788286611,39.77,81351.05,0.02,0.74801,0.00015,16.6768]
[1778788291644,39.77,81351.19,0.02,0.74808,0.00015,16.67048]
[1778788294667,39.77,81342.5,0.02,0.74674,0.00015,16.71513]
[1778788295672,39.77,81337.06,0.02,0.74591,0.00015,16.74299]
[1778788298694,39.77,81335.69,0.02,0.74571,0.00015,16.74969]
[1778788303729,39.77,81336.02,0.02,0.74577,0.00015,16.74744]
[1778788308765,39.76,81336.97,0.02,0.74594,0.00015,16.74196]
[1778788313800,39.76,81340.24,0.02,0.74646,0.00015,16.72458]
[1778788318834,39.76,81341.0,0.02,0.74659,0.00015,16.7201]
[1778788323872,39.75,81341.6,0.02,0.7467,0.00015,16.71643]
[1778788328919,39.75,81347.99,0.02,0.7477,0.00015,16.68294]
[1778788329923,39.75,81352.75,0.02,0.74844,0.00015,16.65823]
[1778788331932,39.75,81358.15,0.02,0.74927,0.00015,16.63021]
[1778788336967,39.75,81359.14,0.02,0.74943,0.00015,16.6248]
[1778788342002,39.75,81368.58,0.02,0.75088,0.00015,16.5756]
[1778788343009,39.75,81375.48,0.02,0.75193,0.00015,16.5396]
[1778788344016,39.75,81377.51,0.02,0.75224,0.00015,16.52899]
[1778788348044,39.75,81384.01,0.02,0.75323,0.00015,16.49502]
[1778788353079,39.75,81390.6,0.02,0.75428,0.00015,16.45503]
[1778788357106,39.75,81398.08,0.02,0.7554,0.00015,16.41601]
[1778788358119,39.75,81396.59,0.02,0.75517,0.00015,16.42409]
[1778788363149,39.75,81396.92,0.02,0.75522,0.00015,16.42245]
[1778788368184,39.75,81398.41,0.02,0.75544,0.00015,16.41466]
[1778788373219,39.75,81393.65,0.02,0.75472,0.00015,16.43964]
[1778788379269,39.75,81391.82,0.02,0.75444,0.00015,16.44951]
[1778788380272,39.75,81396.9,0.02,0.7552,0.00015,16.42285]
[1778788382290,39.75,81401.13,0.02,0.75584,0.00015,16.40056]
[1778788388329,39.75,81400.46,0.02,0.75573,0.00015,16.40472]
[1778788393363,39.76,81404.73,0.02,0.75635,0.00015,16.38283]
[1778788398399,39.76,81408.81,0.02,0.75696,0.00015,16.36165]
[1778788403432,39.76,81411.35,0.02,0.75732,0.00015,16.34883]
[1778788405447,39.76,81399.53,0.02,0.75554,0.00015,16.41127]
[1778788406455,39.76,81397.8,0.02,0.75528,0.00015,16.42036]
[1778788411944,39.76,81399.25,0.02,0.75554,0.00015,16.40747]
[1778788415518,39.77,81394.22,0.02,0.75477,0.00015,16.43419]
[1778788420553,39.77,81398.31,0.02,0.75538,0.00015,16.41302]
[1778788425588,39.77,81396.84,0.02,0.75515,0.00015,16.42109]
[1778788430623,39.77,81396.75,0.02,0.75513,0.00015,16.42188]
[1778788435662,39.77,81397.68,0.02,0.75526,0.00015,16.41725]
[1778788436715,39.77,81415.47,0.02,0.75794,0.00015,16.32346]
[1778788437681,39.77,81431.01,0.02,0.76027,0.00015,16.24095]
[1778788438693,39.77,81437.98,0.02,0.7613,0.00015,16.20408]
[1778788443717,39.78,81433.82,0.02,0.76066,0.00015,16.22694]
[1778788448757,39.78,81431.78,0.02,0.76034,0.00015,16.23834]
[1778788450766,39.78,81426.14,0.02,0.75949,0.00015,16.26849]
[1778788452232,39.78,81409.48,0.02,0.75699,0.00015,16.35682]
[1778788452787,39.78,81410.07,0.02,0.75708,0.00015,16.35374]
[1778788457821,39.78,81406.69,0.02,0.75657,0.00015,16.37171]
[1778788462856,39.79,81407.45,0.02,0.75667,0.00015,16.36822]
[1778788467891,39.79,81411.86,0.02,0.75733,0.00015,16.345]
[1778788469905,39.79,81418.25,0.02,0.75828,0.00015,16.31133]
[1778788473935,39.79,81424.13,0.02,0.75921,0.00015,16.27487]
[1778788478969,39.79,81428.44,0.02,0.75984,0.00015,16.25232]
[1778788482444,39.79,81436.4,0.02,0.76102,0.00015,16.21028]
[1778788488033,39.8,81437.19,0.02,0.76112,0.00015,16.20688]
[1778788493066,39.8,81439.19,0.02,0.7614,0.00015,16.1969]
[1778788498103,39.8,81437.62,0.02,0.76115,0.00015,16.20597]
[1778788502149,39.8,81408.59,0.02,0.75679,0.00015,16.36034]
[1778788503145,39.8,81395.91,0.02,0.75487,0.00015,16.42705]
[1778788505161,39.8,81384.83,0.02,0.7532,0.00015,16.48501]
[1778788510196,39.8,81381.35,0.02,0.75269,0.00015,16.50251]
[1778788515230,39.8,81381.86,0.02,0.75277,0.00015,16.49958]
[1778788520266,39.8,81381.13,0.02,0.75267,0.00015,16.50284]
[1778788525302,39.79,81377.36,0.02,0.75212,0.00015,16.52193]
[1778788531344,39.79,81379.11,0.02,0.75244,0.00015,16.50699]
[1778788536379,39.79,81382.51,0.02,0.75296,0.00015,16.48901]
[1778788541413,39.79,81380.27,0.02,0.75262,0.00015,16.50064]
[1778788546448,39.79,81378.81,0.02,0.75241,0.00015,16.50807]
[1778788551483,39.79,81377.95,0.02,0.75228,0.00015,16.51238]
[1778788556520,39.79,81373.38,0.02,0.75159,0.00015,16.53598]
[1778788561554,39.79,81373.17,0.02,0.75157,0.00015,16.53677]
[1778788563012,39.78,81378.61,0.02,0.7524,0.00015,16.50836]
[1778788564577,39.78,81385.44,0.02,0.75344,0.00015,16.4725]
[1778788565584,39.78,81389.91,0.02,0.75412,0.00015,16.44902]
[1778788568605,39.78,81394.8,0.02,0.75487,0.00015,16.42326]
[1778788570622,39.78,81387.89,0.02,0.75382,0.00015,16.45944]
[1778788573082,39.78,81387.26,0.02,0.75373,0.00015,16.46254]
[1778788577671,39.78,81382.19,0.02,0.75297,0.00015,16.48874]
[1778788580692,39.78,81371.44,0.02,0.75134,0.00015,16.54452]
[1778788581699,39.78,81370.86,0.02,0.75125,0.00015,16.54746]
[1778788586735,39.78,81369.99,0.02,0.75113,0.00015,16.55159]
[1778788590762,39.77,81364.0,0.02,0.75023,0.00015,16.5824]
[1778788591769,39.77,81365.35,0.02,0.75048,0.00015,16.56978]
[1778788597811,39.77,81367.09,0.02,0.75076,0.00015,16.5602]
[1778788603292,39.77,81369.89,0.02,0.75121,0.00015,16.54511]
[1778788608888,39.77,81374.07,0.02,0.75185,0.00015,16.52303]
[1778788610902,39.77,81386.38,0.02,0.75373,0.00015,16.45861]
[1778788616947,39.76,81381.7,0.02,0.75302,0.00015,16.48295]
[1778788619968,39.76,81389.77,0.02,0.75425,0.00015,16.44055]
[1778788625012,39.76,81389.12,0.02,0.75417,0.00015,16.44348]
[1778788630039,39.76,81384.63,0.02,0.7535,0.00015,16.46628]
[1778788632051,39.76,81379.22,0.02,0.75269,0.00015,16.49427]
[1778788633502,39.76,81373.94,0.02,0.75189,0.00015,16.52182]
[1778788639101,39.76,81374.97,0.02,0.75204,0.00015,16.51642]
[1778788644136,39.76,81379.63,0.02,0.75275,0.00015,16.49216]
[1778788649171,39.76,81378.83,0.02,0.75263,0.00015,16.49648]
[1778788654206,39.76,81376.6,0.02,0.75233,0.00015,16.50274]
[1778788660248,39.76,81374.79,0.02,0.75205,0.00015,16.51234]
[1778788662261,39.76,81369.17,0.02,0.75119,0.00015,16.54162]
[1778788667297,39.76,81366.61,0.02,0.7508,0.00015,16.55482]
[1778788672333,39.76,81366.97,0.02,0.75086,0.00015,16.5528]
[1778788677367,39.76,81367.34,0.02,0.75092,0.00015,16.55073]
[1778788682402,39.76,81367.84,0.02,0.75101,0.00015,16.54799]
[1778788687442,39.75,81365.81,0.02,0.7507,0.00015,16.5584]
[1778788692478,39.75,81367.2,0.02,0.75092,0.00015,16.55101]
[1778788697513,39.75,81366.39,0.02,0.7508,0.00015,16.55506]
[1778788702548,39.75,81366.65,0.02,0.75084,0.00015,16.55354]
[1778788707584,39.75,81368.17,0.02,0.75108,0.00015,16.54557]
[1778788712617,39.75,81366.83,0.02,0.75091,0.00015,16.54714]
[1778788717653,39.75,81369.45,0.02,0.75131,0.00015,16.53366]
[1778788722690,39.75,81370.27,0.02,0.75143,0.00015,16.52956]
[1778788727725,39.75,81372.02,0.02,0.75169,0.00015,16.52058]
[1778788728732,39.76,81364.52,0.02,0.75055,0.00015,16.55965]
[1778788729739,39.76,81364.46,0.02,0.75054,0.00015,16.55996]
[1778788731754,39.76,81357.67,0.02,0.74949,0.00015,16.59534]
[1778788736791,39.76,81359.46,0.02,0.74976,0.00015,16.58639]
[1778788741826,39.76,81357.14,0.02,0.74939,0.00015,16.59871]
[1778788746862,39.76,81363.71,0.02,0.75039,0.00015,16.56488]
[1778788747869,39.76,81367.86,0.02,0.75103,0.00015,16.54341]
[1778788752903,39.76,81365.29,0.02,0.75062,0.00015,16.5573]
[1778788755928,39.77,81376.17,0.02,0.75227,0.00015,16.50096]
[1778788756935,39.77,81378.55,0.02,0.75263,0.00015,16.48854]
[1778788760964,39.77,81373.14,0.02,0.75181,0.00015,16.51678]
[1778788764421,39.77,81371.02,0.02,0.75149,0.00015,16.52781]
[1778788770030,39.77,81365.44,0.02,0.75063,0.00015,16.55681]
[1778788775063,39.77,81367.69,0.02,0.75102,0.00015,16.53973]
[1778788779091,39.77,81374.82,0.02,0.75211,0.00015,16.50268]
[1778788781105,39.77,81381.66,0.02,0.75315,0.00015,16.46693]
[1778788786139,39.77,81390.99,0.02,0.75457,0.00015,16.41803]
[1778788787147,39.77,81398.08,0.02,0.75564,0.00015,16.38079]
[1778788790168,39.77,81405.68,0.02,0.75678,0.00015,16.34087]
[1778788795226,39.77,81404.02,0.02,0.75653,0.00015,16.34973]
[1778788796212,39.77,81384.72,0.02,0.75361,0.00015,16.45113]
[1778788797218,39.77,81379.42,0.02,0.75281,0.00015,16.47867]
[1778788799231,39.77,81387.37,0.02,0.75402,0.00015,16.4369]
[1778788802256,39.76,81403.29,0.02,0.75644,0.00015,16.35294]
[1778788803266,39.76,81410.99,0.02,0.7576,0.00015,16.31225]
[1778788808312,39.76,81413.08,0.02,0.75792,0.00015,16.30098]
[1778788813416,39.76,81417.69,0.02,0.75863,0.00015,16.27612]
[1778788818451,39.76,81416.04,0.02,0.75839,0.00015,16.28428]
[1778788819458,39.76,81406.13,0.02,0.7569,0.00015,16.33663]
[1778788824494,39.76,81406.35,0.02,0.75695,0.00015,16.33497]
[1778788829530,39.75,81406.94,0.02,0.75705,0.00015,16.33137]
[1778788834566,39.75,81408.34,0.02,0.75732,0.00015,16.318]
[1778788837588,39.75,81417.26,0.02,0.75867,0.00015,16.27052]
[1778788838593,39.75,81418.91,0.02,0.75892,0.00015,16.26173]
[1778788843628,39.75,81421.28,0.02,0.75928,0.00015,16.24911]
[1778788848665,39.75,81421.44,0.02,0.7593,0.00015,16.24826]
[1778788853698,39.75,81420.79,0.02,0.75921,0.00015,16.2517]
[1778788858734,39.75,81421.11,0.02,0.75925,0.00015,16.24996]
[1778788861794,39.75,81433.78,0.02,0.76115,0.00015,16.18245]
[1778788862778,39.75,81450.16,0.02,0.7636,0.00015,16.09466]
[1778788863780,39.75,81447.21,0.02,0.76316,0.00015,16.11042]
[1778788866803,39.75,81441.35,0.02,0.76229,0.00015,16.1418]
[1778788871839,39.75,81435.74,0.02,0.76146,0.00015,16.17164]
[1778788872843,39.75,81445.27,0.02,0.76288,0.00015,16.12053]
[1778788873849,39.75,81444.28,0.02,0.76273,0.00015,16.12577]
[1778788874857,39.75,81439.08,0.02,0.76196,0.00015,16.1536]
[1778788878884,39.75,81436.4,0.02,0.76156,0.00015,16.16776]
[1778788883919,39.74,81436.08,0.02,0.76152,0.00015,16.16935]
[1778788888955,39.74,81435.1,0.02,0.76137,0.00015,16.17449]
[1778788893989,39.74,81435.77,0.02,0.76153,0.00015,16.16528]
[1778788900031,39.74,81435.19,0.02,0.76144,0.00015,16.16821]
[1778788905415,39.74,81433.51,0.02,0.7612,0.00015,16.17686]
[1778788911109,39.74,81432.62,0.02,0.76108,0.00015,16.18122]
[1778788917151,39.74,81432.1,0.02,0.76101,0.00015,16.18361]
[1778788922188,39.74,81436.02,0.02,0.7616,0.00015,16.16241]
[1778788927222,39.74,81440.98,0.02,0.76235,0.00015,16.13574]
[1778788932257,39.74,81444.26,0.02,0.76284,0.00015,16.11808]
[1778788937292,39.73,81447.45,0.02,0.76332,0.00015,16.10089]
[1778788942328,39.73,81448.35,0.02,0.76346,0.00015,16.09562]
[1778788947362,39.73,81447.89,0.02,0.76341,0.00015,16.09732]
[1778788952399,39.72,81447.31,0.02,0.7634,0.00015,16.09407]
[1778788957437,39.72,81446.65,0.02,0.76332,0.00015,16.09684]
[1778788963476,39.72,81444.92,0.02,0.76309,0.00015,16.10518]
[1778788968512,39.71,81447.9,0.02,0.76355,0.00015,16.08841]
[1778788971533,39.71,81454.04,0.02,0.76447,0.00015,16.05498]
[1778788976568,39.71,81452.84,0.02,0.76431,0.00015,16.06089]
[1778788979596,39.71,81447.74,0.02,0.76356,0.00015,16.08796]
[1778788983623,39.7,81455.81,0.02,0.76478,0.00015,16.04395]
[1778788985976,39.7,81463.98,0.02,0.766,0.00015,15.99948]
[1778788991680,39.7,81466.06,0.02,0.76632,0.00015,15.98767]
[1778788996716,39.7,81467.69,0.02,0.76657,0.00015,15.97835]
[1778789001749,39.69,81470.17,0.02,0.76695,0.00015,15.96439]
[1778789004775,39.69,81475.84,0.02,0.7678,0.00015,15.93335]
[1778789009808,39.69,81480.14,0.02,0.76844,0.00015,15.90958]
[1778789015850,39.69,81482.69,0.02,0.76887,0.00015,15.88985]
[1778789020884,39.69,81487.63,0.02,0.7696,0.00015,15.86278]
[1778789025921,39.69,81486.75,0.02,0.76947,0.00015,15.86757]
[1778789030954,39.69,81485.51,0.02,0.76929,0.00015,15.87428]
[1778789035989,39.69,81486.8,0.02,0.76948,0.00015,15.8672]
[1778789041030,39.69,81486.61,0.02,0.76946,0.00015,15.86822]
[1778789046398,39.69,81487.17,0.02,0.76954,0.00015,15.86517]
[1778789049090,39.69,81495.52,0.02,0.77076,0.00015,15.81949]
[1778789050093,39.68,81502.96,0.02,0.77188,0.00015,15.77761]
[1778789053116,39.67,81512.39,0.02,0.7733,0.00015,15.72407]
[1778789056468,39.67,81528.78,0.02,0.77569,0.00014,15.63315]
[1778789057142,39.67,81528.78,0.02,0.77569,0.00014,15.63312]
[1778789059160,39.67,81520.81,0.02,0.77454,0.00014,15.67701]
[1778789064191,39.67,81519.25,0.02,0.77433,0.00015,15.68512]
[1778789069234,39.67,81524.57,0.02,0.77511,0.00014,15.65526]
[1778789074269,39.66,81525.63,0.02,0.77532,0.00014,15.64344]
[1778789079304,39.66,81529.42,0.02,0.77588,0.00014,15.62214]
[1778789084339,39.66,81531.54,0.02,0.77619,0.00014,15.6103]
[1778789090381,39.66,81530.53,0.02,0.77605,0.00014,15.61577]
[1778789091390,39.66,81522.15,0.02,0.77483,0.00014,15.66199]
[1778789092395,39.66,81517.02,0.02,0.77409,0.00015,15.69017]
[1778789095417,39.66,81511.48,0.02,0.7733,0.00015,15.72029]
[1778789100451,39.66,81509.39,0.02,0.77301,0.00015,15.73117]
[1778789105486,39.65,81506.52,0.02,0.77261,0.00015,15.74637]
[1778789113542,39.65,81504.98,0.02,0.7724,0.00015,15.75393]
[1778789118579,39.65,81512.72,0.02,0.77354,0.00015,15.71092]
[1778789123614,39.65,81506.19,0.02,0.7726,0.00015,15.74663]
[1778789128649,39.64,81503.76,0.02,0.77225,0.00015,15.75951]
[1778789133683,39.64,81500.41,0.02,0.77183,0.00015,15.77169]
[1778789134691,39.64,81507.94,0.02,0.77293,0.00015,15.73032]
[1778789138720,39.64,81501.17,0.02,0.77194,0.00015,15.76745]
[1778789144765,39.64,81499.39,0.02,0.77169,0.00015,15.77701]
[1778789147103,39.64,81438.72,0.02,0.76272,0.00015,16.10641]
[1778789147784,39.64,81438.67,0.02,0.76272,0.00015,16.10655]
[1778789148790,39.64,81430.5,0.02,0.7615,0.00015,16.15021]
[1778789153826,39.64,81443.16,0.02,0.76341,0.00015,16.08156]
[1778789158861,39.63,81441.53,0.02,0.76318,0.00015,16.08972]
[1778789163898,39.63,81448.05,0.02,0.76417,0.00015,16.05401]
[1778789168939,39.63,81444.01,0.02,0.76358,0.00015,16.07524]
[1778789172963,39.62,81451.14,0.02,0.76466,0.00015,16.0363]
[1778789173968,39.62,81454.76,0.02,0.7652,0.00015,16.01665]
[1778789177996,39.62,81460.42,0.02,0.76605,0.00015,15.98569]
[1778789180021,39.62,81461.13,0.02,0.76616,0.00015,15.98175]
[1778789185082,39.62,81460.92,0.02,0.76613,0.00015,15.98264]
[1778789190095,39.62,81461.1,0.02,0.76616,0.00015,15.98144]
[1778789195129,39.62,81464.71,0.02,0.76676,0.00015,15.956]
[1778789199200,39.62,81476.84,0.02,0.76855,0.00015,15.88984]
[1778789200172,39.62,81504.92,0.02,0.77268,0.00015,15.7359]
[1778789201178,39.62,81521.47,0.02,0.77509,0.00015,15.64453]
[1778789202184,39.62,81525.61,0.02,0.77569,0.00014,15.6215]
[1778789207225,39.61,81525.28,0.02,0.77566,0.00014,15.62256]
[1778789212255,39.61,81531.94,0.02,0.77664,0.00014,15.58509]
[1778789217289,39.61,81531.91,0.02,0.77665,0.00014,15.58483]
[1778789222327,39.61,81538.07,0.02,0.77755,0.00014,15.55031]
[1778789225346,39.61,81542.85,0.02,0.77823,0.00014,15.52373]
[1778789230381,39.61,81545.63,0.02,0.77863,0.00014,15.50843]
[1778789235415,39.61,81550.11,0.02,0.77927,0.00014,15.48382]
[1778789240451,39.61,81549.68,0.02,0.7792,0.00014,15.48655]
[1778789245489,39.61,81551.98,0.02,0.77952,0.00014,15.47409]
[1778789250528,39.61,81554.24,0.02,0.77983,0.00014,15.46182]
[1778789255562,39.61,81557.17,0.02,0.78029,0.00014,15.44023]
[1778789257897,39.62,81549.97,0.02,0.77926,0.00014,15.48059]
[1778789258583,39.62,81549.97,0.02,0.77925,0.00014,15.48066]
[1778789259590,39.62,81535.05,0.02,0.77711,0.00014,15.56361]
[1778789261604,39.62,81529.61,0.02,0.77633,0.00014,15.59363]
[1778789266639,39.61,81530.81,0.02,0.77651,0.00014,15.58657]
[1778789271678,39.61,81532.62,0.02,0.77678,0.00014,15.57611]
[1778789273688,39.61,81538.01,0.02,0.77756,0.00014,15.54601]
[1778789274695,39.61,81545.42,0.02,0.77863,0.00014,15.50475]
[1778789279731,39.61,81541.48,0.02,0.77807,0.00014,15.52633]
[1778789284768,39.61,81542.58,0.02,0.77824,0.00014,15.51987]
[1778789289804,39.61,81541.59,0.02,0.77811,0.00014,15.52503]
[1778789290811,39.61,81536.16,0.02,0.77732,0.00014,15.55517]
[1778789293831,39.61,81542.62,0.02,0.77826,0.00014,15.51919]
[1778789298866,39.61,81542.13,0.02,0.77819,0.00014,15.52192]
[1778789303901,39.6,81540.94,0.02,0.77802,0.00014,15.52838]
[1778789308938,39.6,81540.78,0.02,0.77801,0.00014,15.52885]
[1778789313974,39.6,81540.55,0.02,0.77804,0.00014,15.52404]
[1778789320020,39.6,81537.82,0.02,0.77766,0.00014,15.53871]
[1778789325055,39.6,81535.99,0.02,0.7774,0.00014,15.54862]
[1778789327069,39.6,81524.78,0.02,0.77578,0.00014,15.6107]
[1778789328406,39.6,81514.85,0.02,0.77434,0.00015,15.66549]
[1778789334117,39.59,81521.44,0.02,0.77531,0.00015,15.62847]
[1778789335123,39.59,81526.58,0.02,0.77606,0.00014,15.59991]
[1778789340160,39.59,81524.68,0.02,0.77579,0.00014,15.61009]
[1778789345194,39.59,81525.76,0.02,0.77596,0.00014,15.60381]
[1778789350230,39.59,81523.88,0.02,0.77569,0.00015,15.6139]
[1778789354257,39.59,81516.96,0.02,0.7747,0.00015,15.65193]
[1778789355264,39.59,81509.37,0.02,0.77359,0.00015,15.69372]
[1778789356272,39.59,81508.73,0.02,0.7735,0.00015,15.69709]
[1778789361307,39.58,81508.21,0.02,0.77345,0.00015,15.69915]
[1778789367356,39.58,81508.11,0.02,0.77345,0.00015,15.69895]
[1778789372389,39.58,81506.82,0.02,0.77333,0.00015,15.69988]
[1778789375414,39.58,81495.46,0.02,0.77167,0.00015,15.76218]
[1778789376416,39.57,81489.99,0.02,0.77087,0.00015,15.79214]
[1778789381453,39.57,81492.85,0.02,0.7713,0.00015,15.77608]
[1778789382460,39.57,81501.62,0.02,0.77259,0.00015,15.72781]
[1778789387496,39.57,81499.79,0.02,0.77232,0.00015,15.73775]
[1778789392532,39.57,81498.86,0.02,0.77219,0.00015,15.74278]
[1778789397566,39.57,81497.35,0.02,0.77197,0.00015,15.75102]
[1778789402600,39.57,81496.92,0.02,0.77191,0.00015,15.75336]
[1778789405622,39.57,81502.7,0.02,0.77276,0.00015,15.72148]
[1778789408975,39.57,81508.15,0.02,0.77355,0.00015,15.69141]
[1778789414684,39.57,81512.05,0.02,0.77412,0.00015,15.66987]
[1778789419045,39.57,81501.99,0.02,0.77265,0.00015,15.72532]
[1778789419720,39.57,81501.99,0.02,0.77266,0.00015,15.72526]
[1778789424756,39.57,81497.03,0.02,0.77194,0.00015,15.75225]
[1778789429789,39.57,81498.66,0.02,0.77219,0.00015,15.74285]
[1778789434825,39.57,81498.09,0.02,0.77216,0.00015,15.74005]
[1778789439862,39.56,81494.24,0.02,0.77161,0.00015,15.76092]
[1778789444896,39.56,81490.4,0.02,0.77105,0.00015,15.78162]
[1778789449932,39.56,81488.73,0.02,0.77082,0.00015,15.79033]
[1778789454965,39.56,81489.34,0.02,0.77092,0.00015,15.78654]
[1778789459326,39.56,81496.89,0.02,0.77204,0.00015,15.74475]
[1778789462015,39.56,81500.86,0.02,0.77262,0.00015,15.72284]
[1778789467050,39.56,81497.56,0.02,0.77214,0.00015,15.74088]
[1778789472085,39.56,81498.51,0.02,0.77228,0.00015,15.73551]
[1778789478128,39.55,81497.61,0.02,0.77215,0.00015,15.74028]
[1778789487192,39.55,81496.67,0.02,0.77202,0.00015,15.74524]
[1778789492226,39.55,81497.49,0.02,0.77219,0.00015,15.73502]
[1778789497261,39.55,81495.88,0.02,0.77196,0.00015,15.74388]
[1778789502296,39.55,81492.96,0.02,0.77153,0.00015,15.75985]
[1778789507331,39.55,81494.06,0.02,0.7717,0.00015,15.75367]
[1778789512373,39.55,81494.79,0.02,0.77181,0.00015,15.74957]
[1778789513381,39.55,81482.6,0.02,0.77001,0.00015,15.81652]
[1778789514387,39.55,81478.63,0.02,0.76943,0.00015,15.83824]
[1778789516403,39.55,81475.04,0.02,0.7689,0.00015,15.85776]
[1778789521438,39.55,81478.18,0.02,0.76937,0.00015,15.84022]
[1778789526473,39.55,81474.91,0.02,0.76889,0.00015,15.85799]
[1778789531508,39.55,81475.49,0.02,0.76898,0.00015,15.85478]
[1778789536546,39.55,81473.97,0.02,0.76876,0.00015,15.86302]
[1778789541581,39.55,81473.9,0.02,0.76875,0.00015,15.86333]
[1778789546619,39.55,81473.29,0.02,0.76866,0.00015,15.86661]
[1778789547623,39.55,81461.31,0.02,0.76688,0.00015,15.93198]
[1778789552658,39.55,81460.98,0.02,0.76689,0.00015,15.92811]
[1778789558700,39.55,81463.87,0.02,0.76732,0.00015,15.91211]
[1778789563735,39.54,81460.53,0.02,0.76684,0.00015,15.92987]
[1778789564742,39.54,81454.42,0.02,0.76593,0.00015,15.96293]
[1778789569777,39.54,81446.98,0.02,0.76484,0.00015,16.0026]
[1778789574813,39.54,81441.69,0.02,0.76407,0.00015,16.03033]
[1778789575819,39.54,81434.06,0.02,0.76293,0.00015,16.07145]
[1778789578840,39.53,81428.88,0.02,0.76216,0.00015,16.09901]
[1778789583875,39.53,81425.33,0.02,0.76164,0.00015,16.11755]
[1778789588912,39.53,81424.92,0.02,0.7616,0.00015,16.11925]
[1778789593946,39.53,81424.13,0.02,0.76149,0.00015,16.12304]
[1778789598981,39.52,81422.15,0.02,0.7612,0.00015,16.13344]
[1778789604019,39.52,81420.36,0.02,0.76094,0.00015,16.14275]
[1778789609051,39.52,81418.55,0.02,0.76068,0.00015,16.15198]
[1778789611067,39.52,81418.23,0.02,0.76068,0.00015,16.14793]
[1778789615094,39.52,81418.16,0.02,0.76068,0.00015,16.14799]
[1778789620460,39.52,81416.3,0.02,0.76041,0.00015,16.15758]
[1778789623150,39.52,81407.04,0.02,0.75902,0.00015,16.20688]
[1778789624157,39.51,81401.25,0.02,0.75814,0.00015,16.23763]
[1778789629193,39.51,81402.53,0.02,0.75836,0.00015,16.22997]
[1778789634227,39.51,81402.75,0.02,0.75841,0.00015,16.22817]
[1778789640600,39.51,81404.68,0.02,0.75871,0.00015,16.21759]
[1778789646312,39.5,81404.58,0.02,0.7587,0.00015,16.2179]
[1778789651347,39.5,81403.08,0.02,0.75848,0.00015,16.2257]
[1778789656383,39.5,81381.6,0.02,0.75522,0.00015,16.33961]
[1778789657392,39.5,81365.93,0.02,0.75282,0.00015,16.42215]
[1778789662424,39.5,81362.43,0.02,0.7523,0.00015,16.43976]
[1778789664438,39.5,81356.81,0.02,0.75144,0.00015,16.46914]
[1778789669477,39.49,81356.18,0.02,0.75135,0.00015,16.47206]
[1778789673505,39.49,81348.5,0.02,0.75022,0.00015,16.50642]
[1778789674514,39.49,81346.07,0.02,0.74985,0.00015,16.51899]
[1778789679560,39.49,81340.47,0.02,0.749,0.00016,16.54748]
[1778789684599,39.47,81336.73,0.02,0.7485,0.00016,16.5642]
[1778789687621,39.46,81330.04,0.02,0.74752,0.00016,16.59672]
[1778789689635,39.46,81325.42,0.02,0.74681,0.00016,16.62053]
[1778789693663,39.46,81320.17,0.02,0.746,0.00016,16.64733]
[1778789697692,39.45,81314.65,0.02,0.74515,0.00016,16.67537]
[1778789701721,39.45,81298.66,0.02,0.74265,0.00016,16.75703]
[1778789702729,39.45,81290.2,0.02,0.74132,0.00016,16.80018]
[1778789703740,39.45,81295.93,0.02,0.74223,0.00016,16.77076]
[1778789704748,39.45,81304.02,0.02,0.74351,0.00016,16.72909]
[1778789705748,39.45,81306.59,0.02,0.74392,0.00016,16.71572]
[1778789706762,39.45,81320.56,0.02,0.74612,0.00016,16.64335]
[1778789711791,39.44,81324.41,0.02,0.74674,0.00016,16.62273]
[1778789716825,39.44,81324.55,0.02,0.74678,0.00016,16.62116]
[1778789719848,39.43,81338.48,0.02,0.74897,0.00016,16.54818]
[1778789720854,39.43,81350.5,0.02,0.75084,0.00015,16.48512]
[1778789723876,39.43,81344.17,0.02,0.74987,0.00016,16.51772]
[1778789728910,39.43,81343.7,0.02,0.74983,0.00016,16.51933]
[1778789733945,39.42,81342.25,0.02,0.74967,0.00016,16.52066]
[1778789738983,39.42,81337.45,0.02,0.74895,0.00016,16.54498]
[1778789741332,39.42,81344.9,0.02,0.75011,0.00016,16.50575]
[1778789744031,39.41,81351.13,0.02,0.75109,0.00015,16.47271]
[1778789749055,39.41,81350.9,0.02,0.75106,0.00015,16.47343]
[1778789753082,39.41,81345.44,0.02,0.75023,0.00016,16.5016]
[1778789756112,39.41,81338.76,0.02,0.74921,0.00016,16.5361]
[1778789761473,39.4,81337.34,0.02,0.74901,0.00016,16.54274]
[1778789765170,39.4,81352.53,0.02,0.75138,0.00015,16.46282]
[1778789770204,39.4,81348.26,0.02,0.75072,0.00016,16.48488]
[1778789773229,39.4,81354.77,0.02,0.75174,0.00015,16.4505]
[1778789774232,39.4,81361.95,0.02,0.75285,0.00015,16.41267]
[1778789776247,39.4,81367.65,0.02,0.75372,0.00015,16.38262]
[1778789781613,39.4,81369.54,0.02,0.75401,0.00015,16.37283]
[1778789783295,39.4,81364.33,0.02,0.7532,0.00015,16.40045]
[1778789788329,39.4,81369.45,0.02,0.75399,0.00015,16.37347]
[1778789794377,39.4,81368.3,0.02,0.75385,0.00015,16.37425]
[1778789799407,39.4,81366.42,0.02,0.75356,0.00015,16.3844]
[1778789801755,39.4,81359.64,0.02,0.75251,0.00015,16.4202]
[1778789803440,39.4,81336.64,0.02,0.74895,0.00016,16.54089]
[1778789804444,39.4,81313.0,0.02,0.74526,0.00016,16.66358]
[1778789809480,39.4,81308.05,0.02,0.74449,0.00016,16.68877]
[1778789814515,39.4,81305.21,0.02,0.74405,0.00016,16.70302]
[1778789817548,39.4,81299.79,0.02,0.74321,0.00016,16.73065]
[1778789822572,39.39,81299.12,0.02,0.74312,0.00016,16.73349]
[1778789825600,39.39,81294.06,0.02,0.74233,0.00016,16.75923]
[1778789827609,39.39,81286.76,0.02,0.74118,0.00016,16.79648]
[1778789829621,39.39,81296.35,0.02,0.7427,0.00016,16.74718]
[1778789830629,39.39,81300.36,0.02,0.74333,0.00016,16.72653]
[1778789835665,39.39,81303.52,0.02,0.74384,0.00016,16.71001]
[1778789838685,39.39,81316.32,0.02,0.74586,0.00016,16.64371]
[1778789839691,39.39,81317.89,0.02,0.7461,0.00016,16.63554]
[1778789844726,39.38,81317.2,0.02,0.746,0.00016,16.63893]
[1778789849760,39.38,81311.53,0.02,0.74511,0.00016,16.66813]
[1778789852784,39.38,81295.12,0.02,0.74258,0.00016,16.74707]
[1778789853789,39.38,81293.01,0.02,0.74225,0.00016,16.75781]
[1778789856811,39.38,81287.22,0.02,0.74134,0.00016,16.78734]
[1778789861847,39.38,81287.5,0.02,0.74139,0.00016,16.78572]
[1778789866882,39.38,81285.53,0.02,0.74108,0.00016,16.79555]
[1778789871918,39.38,81287.8,0.02,0.74145,0.00016,16.78369]
[1778789876954,39.38,81289.75,0.02,0.74176,0.00016,16.7735]
[1778789882995,39.38,81290.72,0.02,0.74192,0.00016,16.76833]
[1778789888030,39.38,81295.33,0.02,0.74265,0.00016,16.74461]
[1778789893065,39.38,81300.8,0.02,0.74352,0.00016,16.7165]
[1778789898101,39.38,81300.57,0.02,0.74348,0.00016,16.71783]
[1778789903135,39.38,81299.46,0.02,0.7433,0.00016,16.72363]
[1778789908170,39.38,81297.72,0.02,0.74302,0.00016,16.73257]
[1778789912536,39.38,81290.14,0.02,0.74188,0.00016,16.76585]
[1778789918240,39.38,81294.56,0.02,0.74258,0.00016,16.74296]
[1778789923275,39.37,81295.21,0.02,0.74269,0.00016,16.73955]
[1778789928311,39.37,81296.28,0.02,0.74286,0.00016,16.73398]
[1778789933344,39.37,81299.79,0.02,0.74341,0.00016,16.71595]
[1778789939387,39.37,81298.99,0.02,0.74328,0.00016,16.72013]
[1778789945429,39.38,81298.65,0.02,0.74323,0.00016,16.72198]
[1778789950464,39.38,81297.05,0.02,0.74297,0.00016,16.7303]
[1778789954492,39.38,81291.93,0.02,0.74216,0.00016,16.75659]
[1778789959528,39.38,81285.88,0.02,0.74121,0.00016,16.78752]
[1778789964564,39.37,81281.91,0.02,0.74058,0.00016,16.80755]
[1778789969599,39.37,81281.17,0.02,0.74047,0.00016,16.81108]
[1778789974634,39.37,81273.79,0.02,0.73936,0.00016,16.84289]
[1778789980676,39.37,81270.7,0.02,0.73888,0.00016,16.85811]
[1778789985711,39.37,81267.77,0.02,0.73842,0.00016,16.87258]
[1778789990745,39.36,81260.53,0.02,0.73728,0.00016,16.90881]
[1778789995780,39.36,81258.24,0.02,0.73693,0.00016,16.91995]
[1778790000816,39.36,81256.92,0.02,0.73673,0.00016,16.9263]
[1778790005851,39.36,81259.37,0.02,0.73713,0.00016,16.91363]
[1778790010887,39.36,81260.69,0.02,0.73735,0.00016,16.90674]
[1778790015922,39.35,81261.9,0.02,0.73755,0.00016,16.90042]
[1778790019949,39.35,81255.94,0.02,0.7366,0.00016,16.93032]
[1778790021964,39.35,81250.73,0.02,0.73577,0.00016,16.95641]
[1778790022971,39.35,81242.9,0.02,0.73451,0.00016,16.99563]
[1778790023981,39.35,81239.6,0.02,0.73399,0.00016,17.01202]
[1778790025992,39.35,81231.89,0.02,0.73275,0.00016,17.05034]
[1778790027000,39.34,81229.97,0.02,0.73248,0.00016,17.05873]
[1778790028017,39.34,81220.13,0.02,0.73092,0.00016,17.10651]
[1778790029017,39.33,81211.69,0.02,0.72958,0.00016,17.14743]
[1778790030025,39.32,81206.97,0.02,0.72885,0.00016,17.16948]
[1778790035060,39.29,81211.21,0.02,0.72974,0.00016,17.13828]
[1778790040096,39.27,81209.67,0.02,0.72959,0.00016,17.14278]
[1778790045169,39.27,81210.45,0.02,0.72972,0.00016,17.13863]
[1778790047148,39.26,81197.72,0.02,0.72769,0.00016,17.2001]
[1778790048154,39.25,81204.52,0.02,0.72885,0.00016,17.16501]
[1778790049162,39.25,81208.31,0.02,0.72947,0.00016,17.14616]
[1778790050168,39.25,81214.66,0.02,0.73052,0.00016,17.11407]
[1778790051175,39.25,81220.25,0.02,0.73143,0.00016,17.08625]
[1778790056210,39.25,81227.37,0.02,0.73259,0.00016,17.05065]
[1778790058226,39.25,81232.92,0.02,0.73349,0.00016,17.0228]
[1778790063264,39.24,81246.95,0.02,0.73576,0.00016,16.9519]
[1778790064267,39.24,81246.85,0.02,0.73575,0.00016,16.95239]
[1778790069307,39.24,81234.68,0.02,0.73379,0.00016,17.01353]
[1778790070314,39.24,81231.65,0.02,0.7333,0.00016,17.02867]
[1778790072327,39.24,81241.89,0.02,0.73495,0.00016,16.97719]
[1778790074344,39.24,81247.31,0.02,0.73583,0.00016,16.94984]
[1778790076356,39.24,81249.33,0.02,0.73615,0.00016,16.93966]
[1778790081391,39.24,81250.19,0.02,0.73629,0.00016,16.93543]
[1778790086429,39.24,81251.14,0.02,0.73644,0.00016,16.93062]
[1778790088443,39.24,81244.68,0.02,0.7354,0.00016,16.96326]
[1778790090457,39.24,81240.08,0.02,0.73466,0.00016,16.9864]
[1778790092471,39.24,81233.95,0.02,0.73372,0.00016,17.01164]
[1778790093814,39.24,81231.32,0.02,0.7333,0.00016,17.02468]
[1778790099519,39.24,81226.8,0.02,0.73258,0.00016,17.04686]
[1778790103884,39.23,81217.96,0.02,0.73116,0.00016,17.09036]
[1778790109593,39.21,81217.95,0.02,0.73126,0.00016,17.08712]
[1778790112613,39.21,81228.39,0.02,0.73297,0.00016,17.03464]
[1778790113955,39.21,81229.42,0.02,0.73314,0.00016,17.02932]
[1778790119663,39.21,81230.11,0.02,0.73326,0.00016,17.02552]
[1778790124696,39.21,81228.24,0.02,0.73297,0.00016,17.03455]
[1778790129731,39.2,81227.62,0.02,0.73288,0.00016,17.03731]
[1778790130744,39.2,81240.5,0.02,0.73496,0.00016,16.97256]
[1778790131746,39.2,81248.09,0.02,0.73619,0.00016,16.9343]
[1778790136780,39.2,81248.02,0.02,0.73617,0.00016,16.93474]
[1778790141815,39.2,81252.35,0.02,0.73687,0.00016,16.91285]
[1778790146850,39.21,81257.48,0.02,0.73768,0.00016,16.887]
[1778790151885,39.21,81257.92,0.02,0.7378,0.00016,16.87946]
[1778790156920,39.21,81260.09,0.02,0.73814,0.00016,16.86867]
[1778790161955,39.21,81255.62,0.02,0.73741,0.00016,16.8916]
[1778790166990,39.21,81256.75,0.02,0.73759,0.00016,16.88607]
[1778790172026,39.21,81256.28,0.02,0.73751,0.00016,16.88869]
[1778790174377,39.21,81248.49,0.02,0.73625,0.00016,16.92824]
[1778790176054,39.21,81248.43,0.02,0.73624,0.00016,16.92856]
[1778790181089,39.21,81251.39,0.02,0.73672,0.00016,16.91358]
[1778790183103,39.21,81237.27,0.02,0.73444,0.00016,16.98493]
[1778790184451,39.21,81230.06,0.02,0.73327,0.00016,17.02115]
[1778790188139,39.21,81215.24,0.02,0.73087,0.00016,17.0951]
[1778790189146,39.21,81212.85,0.02,0.73048,0.00016,17.10692]
[1778790194181,39.21,81209.12,0.02,0.72989,0.00016,17.1251]
[1778790197205,39.21,81216.91,0.02,0.73116,0.00016,17.0863]
[1778790198217,39.21,81201.26,0.02,0.72861,0.00016,17.16381]
[1778790199231,39.21,81187.35,0.02,0.72633,0.00016,17.23226]
[1778790200238,39.21,81190.29,0.02,0.72682,0.00016,17.21778]
[1778790201232,39.2,81196.32,0.02,0.72784,0.00016,17.18692]
[1778790203247,39.19,81200.66,0.02,0.7286,0.00016,17.16411]
[1778790205262,39.19,81206.41,0.02,0.72954,0.00016,17.13563]
[1778790208284,39.19,81210.46,0.02,0.7302,0.00016,17.11553]
[1778790210297,39.19,81219.4,0.02,0.73165,0.00016,17.07111]
[1778790212311,39.19,81225.31,0.02,0.73265,0.00016,17.03626]
[1778790217346,39.2,81226.75,0.02,0.73287,0.00016,17.02951]
[1778790222381,39.2,81229.52,0.02,0.73331,0.00016,17.01606]
[1778790227416,39.2,81231.45,0.02,0.73361,0.00016,17.0067]
[1778790228423,39.2,81240.97,0.02,0.73514,0.00016,16.95889]
[1778790229431,39.2,81244.96,0.02,0.73578,0.00016,16.93882]
[1778790231445,39.2,81250.1,0.02,0.73661,0.00016,16.91285]
[1778790236479,39.2,81241.13,0.02,0.73516,0.00016,16.9583]
[1778790237486,39.2,81236.53,0.02,0.73442,0.00016,16.98145]
[1778790242521,39.2,81244.45,0.02,0.7357,0.00016,16.94149]
[1778790245545,39.2,81249.81,0.02,0.73656,0.00016,16.91437]
[1778790247556,39.2,81261.01,0.02,0.73836,0.00016,16.85752]
[1778790248565,39.2,81263.5,0.02,0.73876,0.00016,16.8449]
[1778790252591,39.2,81254.7,0.02,0.73734,0.00016,16.88995]
[1778790253598,39.21,81254.12,0.02,0.73724,0.00016,16.89292]
[1778790258633,39.21,81256.67,0.02,0.73765,0.00016,16.88009]
[1778790261654,39.21,81247.27,0.02,0.73614,0.00016,16.92778]
[1778790262661,39.21,81244.81,0.02,0.73574,0.00016,16.94018]
[1778790265034,39.2,81241.59,0.02,0.73523,0.00016,16.95625]
[1778790270719,39.2,81243.92,0.02,0.73562,0.00016,16.94413]
[1778790271724,39.2,81238.81,0.02,0.73484,0.00016,16.96434]
[1778790275104,39.2,81250.32,0.02,0.7367,0.00016,16.90587]
[1778790278774,39.2,81258.87,0.02,0.73808,0.00016,16.86234]
[1778790279780,39.2,81268.72,0.02,0.73966,0.00016,16.8121]
[1778790280787,39.2,81273.18,0.02,0.74037,0.00016,16.78933]
[1778790285823,39.2,81270.61,0.02,0.73996,0.00016,16.80252]
[1778790291864,39.2,81269.7,0.02,0.73982,0.00016,16.8071]
[1778790296899,39.2,81271.66,0.02,0.74014,0.00016,16.79684]
[1778790298913,39.2,81279.37,0.02,0.74137,0.00016,16.75722]
[1778790300927,39.2,81273.99,0.02,0.74051,0.00016,16.78487]
[1778790302944,39.2,81279.2,0.02,0.74134,0.00016,16.75813]
[1778790307980,39.2,81270.99,0.02,0.74003,0.00016,16.80015]
[1778790313020,39.2,81270.49,0.02,0.73995,0.00016,16.80264]
[1778790317044,39.2,81262.68,0.02,0.73871,0.00016,16.84238]
[1778790322078,39.2,81262.53,0.02,0.73869,0.00016,16.84305]
[1778790323085,39.2,81256.09,0.02,0.73766,0.00016,16.87578]
[1778790328119,39.19,81251.84,0.02,0.73698,0.00016,16.89705]
[1778790333155,39.19,81254.41,0.02,0.73745,0.00016,16.87822]
[1778790338189,39.19,81254.95,0.02,0.73755,0.00016,16.87517]
[1778790345598,39.19,81257.62,0.02,0.73799,0.00016,16.86113]
[1778790351281,39.18,81257.33,0.02,0.73796,0.00016,16.86218]
[1778790356316,39.18,81258.59,0.02,0.73817,0.00016,16.85538]
[1778790361352,39.18,81253.03,0.02,0.73729,0.00016,16.88333]
[1778790363370,39.18,81247.16,0.02,0.73635,0.00016,16.91297]
[1778790365385,39.18,81242.88,0.02,0.73566,0.00016,16.93449]
[1778790370416,39.18,81239.99,0.02,0.7352,0.00016,16.94883]
[1778790373436,39.18,81228.87,0.02,0.73341,0.00016,17.00456]
[1778790374445,39.18,81226.93,0.02,0.7331,0.00016,17.01417]
[1778790379479,39.17,81224.77,0.02,0.73277,0.00016,17.02441]
[1778790384514,39.17,81222.85,0.02,0.73247,0.00016,17.03342]
[1778790389550,39.17,81221.47,0.02,0.73226,0.00016,17.04]
[1778790394586,39.16,81220.62,0.02,0.73218,0.00016,17.03854]
[1778790399621,39.16,81216.61,0.02,0.73153,0.00016,17.05835]
[1778790404655,39.16,81216.68,0.02,0.73155,0.00016,17.05771]
[1778790409690,39.16,81211.64,0.02,0.73074,0.00016,17.08248]
[1778790414743,39.16,81214.44,0.02,0.73121,0.00016,17.06816]
[1778790415749,39.16,81228.16,0.02,0.73344,0.00016,16.99942]
[1778790416758,39.16,81228.99,0.02,0.73358,0.00016,16.99518]
[1778790421792,39.15,81228.38,0.02,0.73349,0.00016,16.9979]
[1778790424815,39.15,81222.58,0.02,0.73255,0.00016,17.02684]
[1778790429852,39.15,81229.27,0.02,0.73364,0.00016,16.99321]
[1778790431864,39.15,81225.4,0.02,0.73302,0.00016,17.01254]
[1778790432871,39.15,81219.68,0.02,0.73209,0.00016,17.04119]
[1778790434885,39.15,81217.97,0.02,0.73181,0.00016,17.04972]
[1778790439920,39.15,81215.67,0.02,0.73144,0.00016,17.06115]
[1778790443949,39.15,81206.73,0.02,0.72998,0.00016,17.10552]
[1778790444955,39.15,81199.76,0.02,0.72884,0.00016,17.14005]
[1778790446302,39.15,81197.62,0.02,0.7285,0.00016,17.15054]
[1778790447977,39.15,81203.16,0.02,0.7294,0.00016,17.12307]
[1778790450997,39.15,81197.15,0.02,0.72843,0.00016,17.15267]
[1778790456372,39.15,81196.24,0.02,0.72833,0.00016,17.15149]
[1778790462075,39.15,81199.08,0.02,0.7288,0.00016,17.13716]
[1778790467110,39.14,81196.47,0.02,0.72838,0.00016,17.14988]
[1778790472154,39.14,81196.37,0.02,0.72837,0.00016,17.15037]
[1778790477181,39.14,81191.93,0.02,0.72764,0.00016,17.17228]
[1778790480212,39.14,81201.82,0.02,0.72926,0.00016,17.1234]
[1778790482218,39.14,81209.11,0.02,0.73045,0.00016,17.08717]
[1778790483225,39.14,81219.66,0.02,0.73217,0.00016,17.03456]
[1778790484232,39.14,81221.88,0.02,0.73253,0.00016,17.02358]
[1778790489267,39.14,81226.96,0.02,0.73335,0.00016,16.99813]
[1778790494301,39.15,81229.43,0.02,0.73375,0.00016,16.98587]
[1778790499336,39.15,81231.58,0.02,0.7341,0.00016,16.97505]
[1778790504373,39.15,81236.85,0.02,0.73495,0.00016,16.94844]
[1778790509407,39.15,81237.99,0.02,0.73513,0.00016,16.9427]
[1778790514442,39.15,81235.36,0.02,0.73475,0.00016,16.95049]
[1778790519477,39.15,81230.44,0.02,0.73396,0.00016,16.97535]
[1778790523506,39.15,81224.56,0.02,0.733,0.00016,17.005]
[1778790524512,39.15,81217.23,0.02,0.7318,0.00016,17.04173]
[1778790525520,39.15,81214.59,0.02,0.73137,0.00016,17.05492]
[1778790528540,39.15,81209.47,0.02,0.73054,0.00016,17.08037]
[1778790532568,39.15,81215.68,0.02,0.73156,0.00016,17.04929]
[1778790537603,39.15,81217.68,0.02,0.73189,0.00016,17.03924]
[1778790542638,39.14,81228.13,0.02,0.73358,0.00016,16.98683]
[1778790543644,39.15,81231.95,0.02,0.7342,0.00016,16.96767]
[1778790548679,39.15,81233.64,0.02,0.73447,0.00016,16.95933]
[1778790553715,39.15,81233.74,0.02,0.73448,0.00016,16.95897]
[1778790557744,39.15,81226.86,0.02,0.73336,0.00016,16.99369]
[1778790559757,39.15,81224.58,0.02,0.73299,0.00016,17.00516]
[1778790564792,39.15,81222.48,0.02,0.73265,0.00016,17.01573]
[1778790569827,39.15,81221.9,0.02,0.73255,0.00016,17.01867]
[1778790574866,39.15,81220.99,0.02,0.73245,0.00016,17.01779]
[1778790579901,39.15,81220.15,0.02,0.73231,0.00016,17.02204]
[1778790584938,39.15,81219.48,0.02,0.7322,0.00016,17.02544]
[1778790587288,39.15,81225.32,0.02,0.73315,0.00016,16.99621]
[1778790588966,39.15,81232.34,0.02,0.73429,0.00016,16.96098]
[1778790590980,39.15,81233.61,0.02,0.73449,0.00016,16.95465]
[1778790596015,39.15,81233.1,0.02,0.7344,0.00016,16.9574]
[1778790601050,39.15,81234.57,0.02,0.73463,0.00016,16.95029]
[1778790602057,39.15,81241.11,0.02,0.73569,0.00016,16.91731]
[1778790604071,39.15,81234.67,0.02,0.73464,0.00016,16.94994]
[1778790606086,39.16,81233.1,0.02,0.73438,0.00016,16.95805]
[1778790611126,39.16,81234.66,0.02,0.73462,0.00016,16.95059]
[1778790614148,39.16,81244.22,0.02,0.73617,0.00016,16.90242]
[1778790615155,39.16,81247.13,0.02,0.73663,0.00016,16.8877]
[1778790620193,39.16,81251.4,0.02,0.73732,0.00016,16.86626]
[1778790624219,39.16,81257.05,0.02,0.73822,0.00016,16.83777]
[1778790627573,39.16,81264.1,0.02,0.73934,0.00016,16.80207]
[1778790633284,39.16,81258.15,0.02,0.73843,0.00016,16.82705]
[1778790638317,39.16,81257.21,0.02,0.73828,0.00016,16.83181]
[1778790643352,39.16,81257.89,0.02,0.73839,0.00016,16.82824]
[1778790648392,39.16,81253.31,0.02,0.73766,0.00016,16.85132]
[1778790653427,39.16,81253.56,0.02,0.73771,0.00016,16.84971]
[1778790658457,39.16,81255.16,0.02,0.73798,0.00016,16.84123]
[1778790663491,39.16,81257.5,0.02,0.73837,0.00016,16.82897]
[1778790666513,39.15,81243.52,0.02,0.73612,0.00016,16.89973]
[1778790671550,39.15,81240.21,0.02,0.7356,0.00016,16.91609]
[1778790676582,39.15,81238.04,0.02,0.73526,0.00016,16.92667]
[1778790681618,39.15,81237.75,0.02,0.73523,0.00016,16.92774]
[1778790683634,39.15,81231.13,0.02,0.73416,0.00016,16.96101]
[1778790685646,39.15,81227.41,0.02,0.73356,0.00016,16.97959]
[1778790690682,39.14,81222.55,0.02,0.73278,0.00016,17.00367]
[1778790695716,39.14,81221.35,0.02,0.73263,0.00016,17.004]
[1778790700751,39.14,81219.52,0.02,0.73235,0.00016,17.01283]
[1778790705786,39.14,81219.51,0.02,0.73236,0.00016,17.01253]
[1778790710821,39.14,81220.39,0.02,0.73251,0.00016,17.00774]
[1778790713842,39.13,81226.15,0.02,0.73345,0.00016,16.97869]
[1778790721900,39.13,81225.42,0.02,0.73334,0.00016,16.98214]
[1778790728275,39.13,81223.09,0.02,0.73297,0.00016,16.99368]
[1778790733982,39.13,81221.37,0.02,0.73269,0.00016,17.00214]
[1778790739018,39.13,81222.03,0.02,0.7328,0.00016,16.99873]
[1778790744052,39.13,81223.05,0.02,0.73297,0.00016,16.99359]
[1778790749087,39.13,81227.2,0.02,0.73365,0.00016,16.97261]
[1778790755129,39.13,81229.19,0.02,0.73402,0.00016,16.95695]
[1778790760165,39.13,81227.19,0.02,0.7337,0.00016,16.96703]
[1778790765199,39.13,81224.36,0.02,0.73324,0.00016,16.98131]
[1778790774264,39.13,81219.37,0.02,0.73242,0.00016,17.00646]
[1778790775277,39.13,81225.49,0.02,0.73342,0.00016,16.97578]
[1778790776276,39.13,81244.83,0.02,0.73655,0.00016,16.87814]
[1778790777284,39.13,81251.22,0.02,0.73758,0.00016,16.84568]
[1778790778625,39.13,81244.39,0.02,0.73647,0.00016,16.88055]
[1778790780304,39.13,81240.0,0.02,0.73576,0.00016,16.90287]
[1778790781311,39.13,81231.13,0.02,0.73432,0.00016,16.94771]
[1778790782318,39.13,81227.24,0.02,0.73369,0.00016,16.96729]
[1778790787353,39.13,81226.05,0.02,0.7335,0.00016,16.97321]
[1778790792388,39.13,81225.82,0.02,0.73346,0.00016,16.97431]
[1778790793394,39.13,81232.49,0.02,0.73455,0.00016,16.94073]
[1778790795409,39.13,81233.9,0.02,0.73477,0.00016,16.93366]
[1778790798772,39.13,81226.82,0.02,0.73362,0.00016,16.96934]
[1778790802458,39.13,81225.71,0.02,0.73345,0.00016,16.97487]
[1778790804472,39.13,81225.98,0.02,0.73349,0.00016,16.97348]
[1778790809507,39.13,81224.32,0.02,0.73322,0.00016,16.98171]
[1778790814542,39.13,81224.66,0.02,0.73333,0.00016,16.97439]
[1778790819577,39.13,81224.05,0.02,0.73323,0.00016,16.97737]
[1778790822598,39.13,81211.63,0.02,0.73121,0.00016,17.03948]
[1778790827633,39.13,81208.23,0.02,0.73066,0.00016,17.05618]
[1778790832667,39.13,81208.36,0.02,0.73069,0.00016,17.05524]
[1778790837703,39.12,81209.14,0.02,0.73083,0.00016,17.051]
[1778790842738,39.12,81209.51,0.02,0.7309,0.00016,17.04881]
[1778790846766,39.12,81203.83,0.02,0.72998,0.00016,17.07677]
[1778790849123,39.12,81198.65,0.02,0.72914,0.00016,17.10227]
[1778790852809,39.12,81193.54,0.02,0.72832,0.00016,17.1272]
[1778790857844,39.11,81193.31,0.02,0.72829,0.00016,17.12798]
[1778790864894,39.11,81193.91,0.02,0.7284,0.00016,17.12461]
[1778790869929,39.11,81192.95,0.02,0.72825,0.00016,17.12915]
[1778790872950,39.11,81184.82,0.02,0.72696,0.00016,17.16366]
[1778790877986,39.11,81183.69,0.02,0.72679,0.00016,17.16884]
[1778790883022,39.1,81185.95,0.02,0.72717,0.00016,17.15738]
[1778790885038,39.1,81191.73,0.02,0.72813,0.00016,17.12876]
[1778790891078,39.1,81192.5,0.02,0.72826,0.00016,17.12476]
[1778790896113,39.1,81191.78,0.02,0.72814,0.00016,17.12817]
[1778790901148,39.1,81192.21,0.02,0.72822,0.00016,17.1259]
[1778790906185,39.1,81186.48,0.02,0.72728,0.00016,17.15409]
[1778790909204,39.1,81180.99,0.02,0.72638,0.00016,17.18104]
[1778790914239,39.1,81180.52,0.02,0.72631,0.00016,17.18311]
[1778790919274,39.1,81181.03,0.02,0.7264,0.00016,17.18036]
[1778790924311,39.09,81180.53,0.02,0.72633,0.00016,17.18253]
[1778790926326,39.09,81187.7,0.02,0.72751,0.00016,17.14712]
[1778790928341,39.09,81192.33,0.02,0.72828,0.00016,17.12417]
[1778790934383,39.09,81191.36,0.02,0.72817,0.00016,17.12323]
[1778790939755,39.09,81191.56,0.02,0.72821,0.00016,17.12196]
[1778790945461,39.09,81187.82,0.02,0.7276,0.00016,17.14019]
[1778790948484,39.09,81185.2,0.02,0.72718,0.00016,17.15304]
[1778790953517,39.09,81186.22,0.02,0.72735,0.00016,17.14784]
[1778790958561,39.08,81188.46,0.02,0.72772,0.00016,17.13666]
[1778790963587,39.08,81189.61,0.02,0.72792,0.00016,17.13082]
[1778790968622,39.08,81190.89,0.02,0.72813,0.00016,17.12436]
[1778790973657,39.08,81190.2,0.02,0.72802,0.00016,17.12762]
[1778790978693,39.08,81192.69,0.02,0.72844,0.00016,17.11517]
[1778790983731,39.08,81195.11,0.02,0.72884,0.00016,17.10307]
[1778790988773,39.08,81194.01,0.02,0.72866,0.00016,17.10843]
[1778790993803,39.08,81184.0,0.02,0.72706,0.00016,17.15225]
[1778790996825,39.08,81189.31,0.02,0.72794,0.00016,17.12588]
[1778791001859,39.08,81187.19,0.02,0.7276,0.00016,17.13614]
[1778791006893,39.07,81185.34,0.02,0.72731,0.00016,17.14491]
[1778791011929,39.07,81187.43,0.02,0.72767,0.00016,17.13398]
[1778791016964,39.07,81186.64,0.02,0.72756,0.00016,17.13726]
[1778791022000,39.06,81184.41,0.02,0.72721,0.00016,17.14763]
[1778791027034,39.06,81184.91,0.02,0.72732,0.00016,17.1445]
[1778791032069,39.05,81181.04,0.02,0.72669,0.00017,17.16314]
[1778791037103,39.05,81181.51,0.02,0.72679,0.00017,17.16035]
[1778791043148,39.05,81177.28,0.02,0.72611,0.00017,17.18038]
[1778791048185,39.04,81177.73,0.02,0.72621,0.00017,17.17734]
[1778791053220,39.04,81176.74,0.02,0.72612,0.00017,17.17593]
[1778791058254,39.03,81176.28,0.02,0.72607,0.00017,17.17743]
[1778791063290,39.03,81174.82,0.02,0.72585,0.00017,17.184]
[1778791068325,39.02,81173.88,0.02,0.72571,0.00017,17.18802]
[1778791073360,39.02,81173.41,0.02,0.72565,0.00017,17.18975]
[1778791078395,39.02,81171.05,0.02,0.72528,0.00017,17.20077]
[1778791083431,39.01,81170.8,0.02,0.72526,0.00017,17.20141]
[1778791088465,39.01,81168.99,0.02,0.72498,0.00017,17.20972]
[1778791093501,39.0,81168.8,0.02,0.72496,0.00017,17.21024]
[1778791098535,39.0,81168.81,0.02,0.72497,0.00017,17.20993]
[1778791103571,39.0,81171.92,0.02,0.72549,0.00017,17.19442]
[1778791106593,39.0,81183.09,0.02,0.72734,0.00017,17.13927]
[1778791107601,39.0,81187.67,0.02,0.7281,0.00016,17.11656]
[1778791112633,39.0,81187.71,0.02,0.72816,0.00016,17.11061]
[1778791117669,39.0,81188.17,0.02,0.72825,0.00016,17.108]
[1778791122706,38.99,81189.6,0.02,0.7285,0.00016,17.10057]
[1778791127739,38.99,81190.03,0.02,0.72858,0.00016,17.09807]
[1778791132774,38.99,81184.31,0.02,0.72765,0.00017,17.12597]
[1778791137809,38.99,81177.93,0.02,0.72661,0.00017,17.15695]
[1778791141193,38.98,81174.91,0.02,0.72612,0.00017,17.17168]
[1778791146878,38.98,81172.37,0.02,0.7257,0.00017,17.18412]
[1778791151906,38.98,81171.58,0.02,0.72557,0.00017,17.18787]
[1778791156942,38.98,81171.59,0.02,0.72558,0.00017,17.18768]
[1778791161977,38.98,81170.51,0.02,0.7254,0.00017,17.19284]
[1778791165018,38.98,81159.27,0.02,0.72354,0.00017,17.2478]
[1778791166016,38.98,81137.4,0.02,0.71989,0.00017,17.35379]
[1778791171403,38.98,81135.79,0.02,0.71966,0.00017,17.35613]
[1778791177122,38.98,81133.4,0.02,0.71928,0.00017,17.36709]
[1778791182159,38.97,81132.17,0.02,0.71908,0.00017,17.37259]
[1778791187194,38.97,81129.63,0.02,0.71867,0.00017,17.38437]
[1778791192229,38.97,81129.05,0.02,0.71859,0.00017,17.38678]
[1778791197264,38.97,81130.26,0.02,0.7188,0.00017,17.3806]
[1778791202299,38.96,81133.48,0.02,0.71935,0.00017,17.36482]
[1778791204313,38.96,81140.08,0.02,0.72047,0.00017,17.33278]
[1778791209349,38.96,81140.41,0.02,0.72053,0.00017,17.33096]
[1778791215391,38.96,81140.69,0.02,0.72059,0.00017,17.32923]
[1778791220425,38.96,81135.98,0.02,0.71981,0.00017,17.35176]
[1778791225462,38.96,81137.32,0.02,0.72004,0.00017,17.3451]
[1778791230496,38.95,81138.05,0.02,0.72016,0.00017,17.34146]
[1778791235531,38.95,81138.94,0.02,0.72036,0.00017,17.33164]
[1778791241573,38.95,81139.56,0.02,0.72047,0.00017,17.32853]
[1778791246608,38.95,81139.79,0.02,0.72051,0.00017,17.32734]
[1778791251644,38.95,81140.93,0.02,0.7207,0.00017,17.32178]
[1778791256678,38.95,81140.96,0.02,0.72071,0.00017,17.32163]
[1778791262039,38.95,81141.23,0.02,0.72075,0.00017,17.32032]
[1778791267756,38.95,81150.46,0.02,0.7223,0.00017,17.27552]
[1778791268763,38.95,81150.42,0.02,0.72229,0.00017,17.27573]
[1778791272109,38.95,81157.1,0.02,0.7234,0.00017,17.24324]
[1778791277826,38.95,81158.05,0.02,0.72355,0.00017,17.23885]
[1778791279841,38.95,81169.05,0.02,0.72538,0.00017,17.18506]
[1778791280851,38.95,81169.31,0.02,0.72542,0.00017,17.18384]
[1778791282178,38.96,81161.26,0.02,0.72408,0.00017,17.22345]
[1778791283869,38.96,81161.19,0.02,0.72407,0.00017,17.22384]
[1778791289912,38.96,81159.98,0.02,0.72386,0.00017,17.23005]
[1778791294946,38.96,81161.38,0.02,0.72412,0.00017,17.21806]
[1778791299981,38.96,81157.95,0.02,0.72354,0.00017,17.23517]
[1778791305016,38.96,81154.07,0.02,0.72288,0.00017,17.25445]
[1778791311059,38.97,81154.17,0.02,0.72289,0.00017,17.25431]
[1778791316093,38.97,81155.15,0.02,0.72306,0.00017,17.24939]
[1778791321127,38.96,81155.22,0.02,0.72307,0.00017,17.24886]
[1778791326163,38.96,81157.63,0.02,0.72348,0.00017,17.23688]
[1778791331198,38.96,81159.04,0.02,0.72373,0.00017,17.22961]
[1778791337240,38.96,81160.87,0.02,0.72405,0.00017,17.22013]
[1778791342603,38.95,81168.04,0.02,0.72526,0.00017,17.18456]
[1778791348321,38.95,81161.16,0.02,0.72413,0.00017,17.21783]
[1778791353357,38.95,81161.53,0.02,0.72425,0.00017,17.21007]
[1778791356378,38.95,81168.23,0.02,0.72538,0.00017,17.1769]
[1778791361413,38.94,81168.08,0.02,0.72537,0.00017,17.17722]
[1778791366448,38.94,81167.76,0.02,0.72533,0.00017,17.17836]
[1778791372491,38.94,81168.09,0.02,0.7254,0.00017,17.17622]
[1778791377527,38.93,81168.14,0.02,0.72542,0.00017,17.17553]
[1778791379541,38.93,81188.72,0.02,0.72884,0.00017,17.07355]
[1778791380548,38.93,81194.15,0.02,0.72973,0.00016,17.04651]
[1778791385583,38.93,81193.12,0.02,0.72956,0.00016,17.05188]
[1778791390619,38.93,81192.0,0.02,0.72938,0.00017,17.05728]
[1778791395654,38.93,81189.89,0.02,0.72904,0.00017,17.06727]
[1778791401696,38.93,81187.03,0.02,0.72859,0.00017,17.0808]
[1778791406732,38.92,81185.79,0.02,0.72841,0.00017,17.08636]
[1778791411766,38.92,81189.21,0.02,0.72904,0.00017,17.06331]
[1778791412775,38.92,81194.42,0.02,0.7299,0.00016,17.03714]
[1778791416807,38.91,81186.65,0.02,0.72864,0.00017,17.07527]
[1778791421843,38.91,81189.27,0.02,0.7291,0.00017,17.06141]
[1778791426878,38.9,81189.45,0.02,0.72915,0.00017,17.05973]
[1778791431913,38.9,81187.82,0.02,0.72891,0.00017,17.06698]
[1778791436947,38.89,81187.08,0.02,0.72882,0.00017,17.06977]
[1778791441983,38.89,81191.92,0.02,0.72965,0.00017,17.04476]
[1778791443319,38.88,81205.68,0.02,0.73192,0.00016,16.97549]
[1778791445009,38.88,81208.05,0.02,0.73231,0.00016,16.96348]
[1778791450042,38.88,81212.13,0.02,0.73299,0.00016,16.94261]
[1778791455074,38.88,81216.89,0.02,0.73378,0.00016,16.9182]
[1778791457088,38.88,81211.73,0.02,0.73294,0.00016,16.94425]
[1778791462123,38.88,81214.27,0.02,0.73336,0.00016,16.93119]
[1778791465145,38.88,81206.01,0.02,0.73202,0.00016,16.97256]
[1778791467161,38.88,81202.79,0.02,0.73149,0.00016,16.98864]
[1778791470180,38.87,81213.22,0.02,0.73321,0.00016,16.93585]
[1778791471194,38.87,81213.39,0.02,0.73329,0.00016,16.9293]
[1778791476224,38.87,81210.79,0.02,0.73288,0.00016,16.94197]
[1778791481258,38.87,81209.05,0.02,0.73261,0.00016,16.95015]
[1778791486294,38.86,81207.37,0.02,0.73236,0.00016,16.9578]
[1778791491329,38.86,81204.03,0.02,0.73184,0.00016,16.97387]
[1778791496364,38.85,81204.04,0.02,0.73185,0.00016,16.97337]
[1778791501399,38.85,81203.4,0.02,0.73176,0.00016,16.97616]
[1778791506438,38.85,81203.18,0.02,0.73174,0.00016,16.97686]
[1778791513812,38.84,81202.87,0.02,0.73171,0.00016,16.97748]
[1778791520534,38.84,81202.14,0.02,0.73163,0.00016,16.98017]
[1778791527584,38.83,81201.35,0.02,0.73153,0.00016,16.98318]
[1778791532619,38.83,81201.05,0.02,0.73154,0.00016,16.97852]
[1778791537655,38.82,81201.0,0.02,0.73155,0.00016,16.97827]
[1778791538668,38.82,81209.66,0.02,0.73298,0.00016,16.93452]
[1778791539670,38.82,81214.96,0.02,0.73385,0.00016,16.90766]
[1778791540678,38.82,81223.89,0.02,0.73531,0.00016,16.86224]
[1778791541685,38.82,81225.49,0.02,0.73558,0.00016,16.8541]
[1778791543698,38.82,81232.37,0.02,0.7367,0.00016,16.81895]
[1778791546719,38.82,81226.26,0.02,0.7357,0.00016,16.85027]
[1778791549740,38.82,81232.18,0.02,0.73666,0.00016,16.82009]
[1778791554775,38.82,81234.06,0.02,0.73697,0.00016,16.81054]
[1778791559811,38.82,81238.55,0.02,0.7377,0.00016,16.78738]
[1778791564846,38.82,81238.89,0.02,0.73777,0.00016,16.78546]
[1778791569880,38.82,81241.61,0.02,0.73821,0.00016,16.77128]
[1778791570888,38.82,81247.21,0.02,0.73913,0.00016,16.7424]
[1778791572902,38.82,81248.52,0.02,0.73934,0.00016,16.73562]
[1778791577937,38.82,81250.07,0.02,0.73959,0.00016,16.72755]
[1778791584305,38.82,81251.26,0.02,0.73979,0.00016,16.72133]
[1778791589014,38.82,81260.64,0.02,0.74131,0.00016,16.6727]
[1778791591029,38.82,81260.6,0.02,0.74135,0.00016,16.66744]
[1778791597070,38.82,81262.03,0.02,0.74158,0.00016,16.66017]
[1778791601104,38.82,81269.23,0.02,0.74274,0.00016,16.62258]
[1778791603113,38.82,81278.05,0.02,0.74416,0.00016,16.57646]
[1778791606134,38.82,81277.8,0.02,0.74413,0.00016,16.5777]
[1778791609170,38.82,81293.84,0.02,0.7467,0.00016,16.49341]
[1778791610184,38.82,81299.7,0.02,0.74764,0.00016,16.46248]
[1778791611176,38.82,81302.69,0.02,0.74811,0.00016,16.44657]
[1778791616210,38.82,81300.98,0.02,0.74784,0.00016,16.45562]
[1778791621245,38.82,81304.12,0.02,0.74834,0.00016,16.43905]
[1778791624613,38.82,81310.6,0.02,0.74937,0.00016,16.40473]
[1778791627288,38.82,81312.75,0.02,0.74972,0.00016,16.39316]
[1778791631316,38.82,81322.05,0.02,0.7512,0.00016,16.34351]
[1778791632322,38.82,81323.03,0.02,0.75135,0.00016,16.33829]
[1778791636350,38.82,81317.02,0.02,0.7504,0.00016,16.37042]
[1778791640378,38.82,81325.21,0.02,0.7517,0.00016,16.32657]
[1778791641385,38.82,81319.87,0.02,0.75085,0.00016,16.35504]
[1778791647429,38.82,81318.6,0.02,0.75066,0.00016,16.36162]
[1778791653469,38.82,81318.15,0.02,0.75064,0.00016,16.3583]
[1778791661526,38.81,81318.61,0.02,0.75072,0.00016,16.35571]
[1778791663539,38.81,81313.45,0.02,0.7499,0.00016,16.38315]
[1778791664894,38.81,81290.96,0.02,0.74631,0.00016,16.50215]
[1778791665553,38.81,81290.96,0.02,0.74631,0.00016,16.50212]
[1778791666560,38.81,81288.05,0.02,0.74585,0.00016,16.51736]
[1778791667567,38.81,81282.28,0.02,0.74493,0.00016,16.54757]
[1778791674964,38.81,81282.11,0.02,0.74493,0.00016,16.54748]
[1778791683680,38.8,81280.44,0.02,0.74468,0.00016,16.55547]
[1778791688719,38.8,81279.11,0.02,0.74448,0.00016,16.56203]
[1778791693750,38.8,81292.55,0.02,0.74665,0.00016,16.49096]
[1778791695105,38.8,81291.11,0.02,0.74642,0.00016,16.49848]
[1778791696771,38.8,81298.14,0.02,0.74755,0.00016,16.46134]
[1778791697778,38.8,81305.78,0.02,0.74876,0.00016,16.42088]
[1778791698785,38.8,81305.03,0.02,0.74864,0.00016,16.42491]
[1778791703823,38.8,81307.03,0.02,0.74896,0.00016,16.41454]
[1778791708858,38.8,81305.16,0.02,0.74865,0.00016,16.42465]
[1778791713894,38.8,81304.45,0.02,0.74858,0.00016,16.42298]
[1778791718929,38.8,81300.79,0.02,0.74799,0.00016,16.44254]
[1778791723965,38.8,81296.33,0.02,0.74728,0.00016,16.46612]
[1778791730012,38.8,81292.09,0.02,0.74661,0.00016,16.48835]
[1778791735040,38.8,81290.83,0.02,0.74641,0.00016,16.49489]
[1778791739068,38.8,81298.4,0.02,0.74762,0.00016,16.45492]
[1778791742090,38.8,81304.14,0.02,0.74853,0.00016,16.42469]
[1778791747125,38.8,81306.55,0.02,0.74891,0.00016,16.41224]
[1778791752160,38.81,81307.35,0.02,0.74902,0.00016,16.40832]
[1778791758202,38.81,81314.53,0.02,0.75016,0.00016,16.37049]
[1778791759211,38.81,81317.48,0.02,0.75062,0.00016,16.35481]
[1778791765598,38.81,81315.28,0.02,0.75027,0.00016,16.36681]
[1778791771294,38.81,81315.33,0.02,0.75032,0.00016,16.36117]
[1778791776329,38.81,81313.71,0.02,0.75006,0.00016,16.36996]
[1778791781364,38.81,81313.95,0.02,0.75009,0.00016,16.36876]
[1778791787406,38.81,81314.8,0.02,0.75024,0.00016,16.36393]
[1778791792446,38.81,81314.59,0.02,0.75021,0.00016,16.36471]
[1778791798486,38.81,81315.1,0.02,0.75031,0.00016,16.36153]
[1778791802516,38.8,81320.7,0.02,0.7512,0.00016,16.33135]
[1778791804528,38.8,81324.98,0.02,0.75188,0.00016,16.30839]
[1778791809564,38.8,81329.06,0.02,0.75253,0.00016,16.28652]
[1778791815950,38.8,81329.44,0.02,0.75259,0.00016,16.28447]
[1778791821653,38.8,81329.46,0.02,0.7526,0.00016,16.2843]
[1778791826021,38.8,81335.35,0.02,0.75353,0.00016,16.25268]
[1778791827700,38.8,81336.9,0.02,0.75377,0.00016,16.24441]
[1778791832725,38.8,81336.1,0.02,0.75369,0.00016,16.24335]
[1778791833733,38.8,81346.31,0.02,0.75529,0.00016,16.18833]
[1778791834740,38.8,81346.81,0.02,0.75537,0.00016,16.18567]
[1778791839774,38.81,81342.61,0.02,0.7547,0.00016,16.20856]
[1778791844810,38.81,81340.91,0.02,0.75443,0.00016,16.21796]
[1778791850851,38.81,81339.24,0.02,0.75416,0.00016,16.22721]
[1778791854882,38.81,81332.86,0.02,0.75315,0.00016,16.2617]
[1778791856231,38.81,81328.96,0.02,0.75253,0.00016,16.28264]
[1778791863944,38.81,81328.23,0.02,0.75242,0.00016,16.28638]
[1778791868979,38.81,81328.53,0.02,0.75247,0.00016,16.28474]
[1778791873009,38.81,81334.94,0.02,0.75348,0.00016,16.25032]
[1778791878045,38.81,81337.34,0.02,0.75386,0.00016,16.23754]
[1778791883083,38.81,81337.93,0.02,0.75395,0.00016,16.23447]
[1778791889125,38.81,81335.24,0.02,0.75353,0.00016,16.24865]
[1778791897181,38.81,81334.91,0.02,0.75353,0.00016,16.24467]
[1778791901209,38.81,81344.39,0.02,0.75503,0.00016,16.19358]
[1778791902217,38.81,81366.07,0.02,0.75842,0.00016,16.07615]
[1778791903224,38.81,81371.92,0.02,0.75933,0.00016,16.04446]
[1778791904231,38.81,81378.42,0.02,0.76034,0.00016,16.009]
[1778791908258,38.81,81374.35,0.02,0.75971,0.00016,16.03121]
[1778791913293,38.81,81378.72,0.02,0.76038,0.00016,16.00755]
[1778791918329,38.81,81381.1,0.02,0.76074,0.00016,15.99496]
[1778791923360,38.81,81384.33,0.02,0.76123,0.00015,15.97763]
[1778791926737,38.81,81392.94,0.02,0.76256,0.00015,15.93053]
[1778791928398,38.81,81395.92,0.02,0.76302,0.00015,15.91414]
[1778791933441,38.81,81404.95,0.02,0.76441,0.00015,15.86451]
[1778791935455,38.81,81413.6,0.02,0.76574,0.00015,15.81669]
[1778791936812,38.81,81415.2,0.02,0.76598,0.00015,15.80787]
[1778791943510,38.82,81412.23,0.02,0.76552,0.00015,15.82465]
[1778791948546,38.82,81412.21,0.02,0.76551,0.00015,15.82501]
[1778791953581,38.82,81413.27,0.02,0.76571,0.00015,15.81371]
[1778791958616,38.82,81415.71,0.02,0.76608,0.00015,15.80046]
[1778791963651,38.82,81415.62,0.02,0.76606,0.00015,15.80131]
[1778791967022,38.82,81408.13,0.02,0.7649,0.00015,15.84293]
[1778791972714,38.82,81409.64,0.02,0.76513,0.00015,15.83481]
[1778791977755,38.82,81410.89,0.02,0.76532,0.00015,15.82811]
[1778791982787,38.82,81414.47,0.02,0.76586,0.00015,15.80857]
[1778791985806,38.83,81424.94,0.02,0.76745,0.00015,15.75071]
[1778791987170,38.83,81422.39,0.02,0.76706,0.00015,15.76489]
[1778791993862,38.83,81421.48,0.02,0.76692,0.00015,15.76996]
[1778791998897,38.83,81422.58,0.02,0.76709,0.00015,15.76385]
[1778792003933,38.83,81421.31,0.02,0.76689,0.00015,15.7712]
[1778792008967,38.83,81422.42,0.02,0.76706,0.00015,15.76503]
[1778792010982,38.83,81416.84,0.02,0.7662,0.00015,15.79609]
[1778792012998,38.83,81412.3,0.02,0.76555,0.00015,15.8157]
[1778792018032,38.83,81413.69,0.02,0.76576,0.00015,15.80827]
[1778792020046,38.83,81422.59,0.02,0.76712,0.00015,15.75907]
[1778792021053,38.83,81422.02,0.02,0.76703,0.00015,15.76234]
[1778792026088,38.83,81421.77,0.02,0.76698,0.00015,15.76429]
[1778792031123,38.84,81419.41,0.02,0.7666,0.00015,15.77796]
[1778792034144,38.84,81414.15,0.02,0.76579,0.00015,15.80733]
[1778792035151,38.84,81409.02,0.02,0.765,0.00015,15.83574]
[1778792037168,38.84,81405.51,0.02,0.76446,0.00015,15.85516]
[1778792042200,38.84,81402.38,0.02,0.76398,0.00015,15.8724]
[1778792047235,38.84,81402.5,0.02,0.764,0.00015,15.87163]
[1778792052270,38.84,81400.96,0.02,0.76377,0.00015,15.88]
[1778792057308,38.84,81401.96,0.02,0.76392,0.00015,15.87433]
[1778792060337,38.84,81394.51,0.02,0.76278,0.00015,15.91532]
[1778792061334,38.84,81388.33,0.02,0.76182,0.00015,15.94922]
[1778792063347,38.84,81380.4,0.02,0.76059,0.00016,15.99251]
[1778792068382,38.84,81374.53,0.02,0.75968,0.00016,16.02463]
[1778792071404,38.83,81367.47,0.02,0.75864,0.00016,16.05703]
[1778792076440,38.83,81368.09,0.02,0.75875,0.00016,16.05347]
[1778792081474,38.83,81368.18,0.02,0.75876,0.00016,16.05279]
[1778792086510,38.83,81367.69,0.02,0.75869,0.00016,16.05522]
[1778792088523,38.83,81362.55,0.02,0.7579,0.00016,16.08304]
[1778792093557,38.83,81358.38,0.02,0.75725,0.00016,16.10531]
[1778792097938,38.83,81350.54,0.02,0.75603,0.00016,16.14743]
[1778792101614,38.83,81342.92,0.02,0.75484,0.00016,16.18826]
[1778792103628,38.82,81336.96,0.02,0.75391,0.00016,16.22011]
[1778792109670,38.82,81335.89,0.02,0.75376,0.00016,16.22513]
[1778792114705,38.82,81333.63,0.02,0.75342,0.00016,16.23671]
[1778792119742,38.81,81332.76,0.02,0.7533,0.00016,16.24079]
[1778792124777,38.81,81332.3,0.02,0.75325,0.00016,16.24267]
[1778792130818,38.81,81335.28,0.02,0.75373,0.00016,16.22627]
[1778792135854,38.81,81333.44,0.02,0.75349,0.00016,16.23044]
[1778792140889,38.81,81333.13,0.02,0.75344,0.00016,16.23201]
[1778792146930,38.81,81334.11,0.02,0.7536,0.00016,16.2267]
[1778792153979,38.81,81334.11,0.02,0.7536,0.00016,16.22669]
[1778792159014,38.81,81330.17,0.02,0.75298,0.00016,16.24779]
[1778792164050,38.81,81331.85,0.02,0.75325,0.00016,16.2387]
[1778792169083,38.81,81332.72,0.02,0.75339,0.00016,16.23396]
[1778792174119,38.81,81337.18,0.02,0.75409,0.00016,16.20992]
[1778792179155,38.81,81337.39,0.02,0.75413,0.00016,16.20873]
[1778792184191,38.81,81335.44,0.02,0.75382,0.00016,16.21913]
[1778792185197,38.81,81345.72,0.02,0.75544,0.00016,16.16371]
[1778792186204,38.81,81350.39,0.02,0.75618,0.00016,16.13843]
[1778792191239,38.8,81351.89,0.02,0.75646,0.00016,16.12462]
[1778792196273,38.81,81355.58,0.02,0.75704,0.00016,16.1047]
[1778792201308,38.8,81357.48,0.02,0.75734,0.00016,16.09422]
[1778792203322,38.8,81346.03,0.02,0.75555,0.00016,16.15607]
[1778792204330,38.8,81340.78,0.02,0.75473,0.00016,16.18437]
[1778792206345,38.8,81339.36,0.02,0.7545,0.00016,16.1919]
[1778792211379,38.8,81343.54,0.02,0.75517,0.00016,16.16906]
[1778792217421,38.8,81343.6,0.02,0.75519,0.00016,16.1684]
[1778792222459,38.8,81341.54,0.02,0.75488,0.00016,16.17912]
[1778792225481,38.8,81334.92,0.02,0.75383,0.00016,16.21472]
[1778792230516,38.8,81333.86,0.02,0.75367,0.00016,16.22029]
[1778792235551,38.8,81333.12,0.02,0.75356,0.00016,16.22418]
[1778792241593,38.8,81332.73,0.02,0.7535,0.00016,16.22619]
[1778792249649,38.79,81331.97,0.02,0.75338,0.00016,16.23018]
[1778792252670,38.79,81326.51,0.02,0.75257,0.00016,16.25378]
[1778792257705,38.79,81326.02,0.02,0.7525,0.00016,16.25617]
[1778792262740,38.79,81326.09,0.02,0.75251,0.00016,16.2556]
[1778792267776,38.79,81326.2,0.02,0.75254,0.00016,16.25482]
[1778792273817,38.79,81327.04,0.02,0.75268,0.00016,16.2501]
[1778792279213,38.79,81327.29,0.02,0.75272,0.00016,16.24858]
[1778792284894,38.79,81329.62,0.02,0.7531,0.00016,16.23582]
[1778792289929,38.79,81331.7,0.02,0.75343,0.00016,16.2245]
[1778792294965,38.79,81329.27,0.02,0.75305,0.00016,16.2374]
[1778792301006,38.78,81326.28,0.02,0.75258,0.00016,16.25319]
[1778792307052,38.78,81326.38,0.02,0.75261,0.00016,16.25246]
[1778792316113,38.78,81326.53,0.02,0.75269,0.00016,16.24579]
[1778792321148,38.78,81329.94,0.02,0.75323,0.00016,16.22741]
[1778792326183,38.78,81329.39,0.02,0.75314,0.00016,16.23032]
[1778792331219,38.78,81331.43,0.02,0.75347,0.00016,16.21934]
[1778792333232,38.78,81337.53,0.02,0.75443,0.00016,16.18654]
[1778792338267,38.78,81337.0,0.02,0.75434,0.00016,16.18961]
[1778792343302,38.78,81336.89,0.02,0.75432,0.00016,16.19042]
[1778792348337,38.78,81342.11,0.02,0.75514,0.00016,16.16206]
[1778792357400,38.78,81345.08,0.02,0.75562,0.00016,16.14572]
[1778792359790,38.78,81350.19,0.02,0.75643,0.00016,16.11796]
[1778792365457,38.78,81351.33,0.02,0.75661,0.00016,16.11162]
[1778792370492,38.78,81353.32,0.02,0.75693,0.00016,16.10059]
[1778792372512,38.78,81345.47,0.02,0.75575,0.00016,16.13737]
[1778792377544,38.78,81348.22,0.02,0.75619,0.00016,16.12206]
[1778792382579,38.77,81353.77,0.02,0.75707,0.00016,16.09175]
[1778792387613,38.77,81352.4,0.02,0.75686,0.00016,16.09901]
[1778792392652,38.77,81348.98,0.02,0.75633,0.00016,16.11731]
[1778792397686,38.77,81358.46,0.02,0.75782,0.00016,16.06577]
[1778792399701,38.77,81370.6,0.02,0.75972,0.00016,15.99963]
[1778792402754,38.77,81411.74,0.02,0.76609,0.00015,15.77314]
[1778792403756,38.77,81419.81,0.02,0.76732,0.00015,15.72842]
[1778792405761,38.77,81433.31,0.02,0.76938,0.00015,15.65326]
[1778792406769,38.77,81438.55,0.02,0.77018,0.00015,15.62411]
[1778792411805,38.78,81440.46,0.02,0.77046,0.00015,15.61375]
[1778792416841,38.78,81438.46,0.02,0.77015,0.00015,15.62525]
[1778792420867,38.78,81431.17,0.02,0.76903,0.00015,15.66609]
[1778792427916,38.78,81428.14,0.02,0.76858,0.00015,15.6828]
[1778792434965,38.78,81428.11,0.02,0.76863,0.00015,15.67718]
[1778792435972,38.78,81417.81,0.02,0.76705,0.00015,15.73462]
[1778792437987,38.78,81417.38,0.02,0.76698,0.00015,15.73708]
[1778792444028,38.78,81417.54,0.02,0.767,0.00015,15.73639]
[1778792449063,38.78,81416.25,0.02,0.7668,0.00015,15.74365]
[1778792454098,38.78,81405.74,0.02,0.76518,0.00015,15.80198]
[1778792455105,38.78,81405.41,0.02,0.76513,0.00015,15.80381]
[1778792460517,38.78,81405.63,0.02,0.76517,0.00015,15.80259]
[1778792466181,38.78,81407.76,0.02,0.76549,0.00015,15.79079]
[1778792469203,38.78,81415.7,0.02,0.76671,0.00015,15.74678]
[1778792471220,38.78,81417.7,0.02,0.76702,0.00015,15.73576]
[1778792477259,38.78,81417.44,0.02,0.76697,0.00015,15.7375]
[1778792480659,38.78,81405.79,0.02,0.76518,0.00015,15.80216]
[1778792482294,38.78,81401.19,0.02,0.76447,0.00015,15.82768]
[1778792484309,38.78,81394.21,0.02,0.76339,0.00015,15.86616]
[1778792486324,38.78,81391.2,0.02,0.76293,0.00015,15.88263]
[1778792488337,38.78,81386.11,0.02,0.76214,0.00016,15.91049]
[1778792492364,38.78,81380.92,0.02,0.7614,0.00016,15.93294]
[1778792498409,38.78,81375.66,0.02,0.76058,0.00016,15.96165]
[1778792503441,38.78,81373.15,0.02,0.76018,0.00016,15.97561]
[1778792508476,38.78,81370.36,0.02,0.75974,0.00016,15.99105]
[1778792514517,38.78,81364.39,0.02,0.75881,0.00016,16.0238]
[1778792517540,38.78,81357.7,0.02,0.75776,0.00016,16.06023]
[1778792520943,38.78,81353.81,0.02,0.75715,0.00016,16.08126]
[1778792526604,38.78,81350.1,0.02,0.75657,0.00016,16.10119]
[1778792529624,38.78,81337.64,0.02,0.75461,0.00016,16.16845]
[1778792530631,38.78,81335.09,0.02,0.75421,0.00016,16.18212]
[1778792535666,38.78,81333.47,0.02,0.75397,0.00016,16.19032]
[1778792540714,38.77,81334.36,0.02,0.75413,0.00016,16.18501]
[1778792546752,38.77,81328.41,0.02,0.7532,0.00016,16.21648]
[1778792552795,38.77,81323.9,0.02,0.75255,0.00016,16.23465]
[1778792559848,38.76,81324.74,0.02,0.7527,0.00016,16.22957]
[1778792560850,38.76,81330.87,0.02,0.75367,0.00016,16.19656]
[1778792562865,38.76,81339.54,0.02,0.75504,0.00016,16.14972]
[1778792567902,38.76,81340.06,0.02,0.75513,0.00016,16.14674]
[1778792580993,38.76,81340.36,0.02,0.75519,0.00016,16.14475]
[1778792591443,38.76,81338.4,0.02,0.75489,0.00016,16.15507]
[1778792597109,38.76,81335.0,0.02,0.75435,0.00016,16.17325]
[1778792598118,38.76,81342.18,0.02,0.75549,0.00016,16.13445]
[1778792599119,38.76,81354.13,0.02,0.75737,0.00016,16.06966]
[1778792600126,38.76,81356.87,0.02,0.7578,0.00016,16.05482]
[1778792605161,38.76,81357.78,0.02,0.75794,0.00016,16.04988]
[1778792610196,38.76,81353.19,0.02,0.75721,0.00016,16.07511]
[1778792612210,38.76,81349.59,0.02,0.7567,0.00016,16.08902]
[1778792617245,38.76,81351.07,0.02,0.75693,0.00016,16.08093]
[1778792622280,38.76,81352.89,0.02,0.75722,0.00016,16.07093]
[1778792627315,38.76,81355.58,0.02,0.75765,0.00016,16.05618]
[1778792632350,38.76,81357.08,0.02,0.75789,0.00016,16.04787]
[1778792637384,38.76,81357.8,0.02,0.758,0.00016,16.04379]
[1778792644434,38.76,81354.11,0.02,0.75743,0.00016,16.0636]
[1778792651863,38.75,81351.68,0.02,0.75706,0.00016,16.07654]
[1778792656519,38.75,81346.44,0.02,0.75624,0.00016,16.10476]
[1778792661933,38.75,81341.76,0.02,0.75551,0.00016,16.12984]
[1778792667596,38.75,81340.19,0.02,0.75527,0.00016,16.13811]
[1778792672011,38.75,81339.46,0.02,0.75521,0.00016,16.13622]
[1778792677663,38.75,81339.46,0.02,0.75521,0.00016,16.136]
[1778792682076,38.75,81320.18,0.02,0.75217,0.00016,16.23954]
[1778792684715,38.75,81320.18,0.02,0.75217,0.00016,16.23937]
[1778792689750,38.74,81322.38,0.02,0.75253,0.00016,16.22718]
[1778792698813,38.74,81323.72,0.02,0.75277,0.00016,16.21908]
[1778792700826,38.74,81340.09,0.02,0.75537,0.00016,16.13056]
[1778792701834,38.74,81341.56,0.02,0.7556,0.00016,16.12261]
[1778792702842,38.74,81396.87,0.02,0.76424,0.00015,15.82004]
[1778792704863,38.77,81397.25,0.02,0.76413,0.00015,15.82434]
[1778792706872,38.77,81391.85,0.02,0.76328,0.00015,15.85472]
[1778792711908,38.78,81386.22,0.02,0.76236,0.00016,15.88716]
[1778792715935,38.78,81374.58,0.02,0.76053,0.00016,15.95202]
[1778792716942,38.79,81373.03,0.02,0.76028,0.00016,15.96069]
[1778792721978,38.79,81315.89,0.02,0.75126,0.00016,16.27044]
[1778792723992,38.79,81313.16,0.02,0.75083,0.00016,16.28465]
[1778792726005,38.79,81318.71,0.02,0.75172,0.00016,16.25464]
[1778792728025,38.78,81326.96,0.02,0.75305,0.00016,16.20998]
[1778792739102,38.77,81325.93,0.02,0.75298,0.00016,16.2082]
[1778792745144,38.77,81326.81,0.02,0.75314,0.00016,16.20298]
[1778792750178,38.77,81327.29,0.02,0.75322,0.00016,16.20019]
[1778792756220,38.77,81329.6,0.02,0.75359,0.00016,16.1875]
[1778792757229,38.77,81335.94,0.02,0.7546,0.00016,16.15329]
[1778792758236,38.77,81348.74,0.02,0.75662,0.00016,16.084]
[1778792759242,38.77,81358.64,0.02,0.75817,0.00016,16.0302]
[1778792764277,38.77,81362.29,0.02,0.75875,0.00016,16.01028]
[1778792769313,38.77,81365.34,0.02,0.75922,0.00016,15.9936]
[1778792775354,38.77,81367.5,0.02,0.75956,0.00016,15.98182]
[1778792781780,38.77,81373.89,0.02,0.76056,0.00016,15.9469]
[1778792787439,38.77,81382.76,0.02,0.76194,0.00016,15.89823]
[1778792789453,38.77,81387.62,0.02,0.7627,0.00016,15.87142]
[1778792794488,38.77,81389.27,0.02,0.76301,0.00016,15.85657]
[1778792799523,38.77,81390.25,0.02,0.76316,0.00016,15.85107]
[1778792804560,38.77,81390.93,0.02,0.76327,0.00015,15.84722]
[1778792809597,38.77,81392.23,0.02,0.76347,0.00015,15.83998]
[1778792814630,38.77,81392.17,0.02,0.76347,0.00015,15.84024]
[1778792819666,38.76,81393.08,0.02,0.76361,0.00015,15.83511]
[1778792824700,38.76,81394.82,0.02,0.76388,0.00015,15.82542]
[1778792828728,38.76,81387.92,0.02,0.76282,0.00016,15.86334]
[1778792833763,38.76,81388.47,0.02,0.76291,0.00016,15.86]
[1778792842207,38.76,81389.23,0.02,0.76305,0.00016,15.85503]
[1778792847863,38.76,81385.8,0.02,0.76253,0.00016,15.8734]
[1778792849886,38.75,81381.3,0.02,0.76184,0.00016,15.89786]
[1778792854911,38.75,81383.46,0.02,0.76225,0.00016,15.87957]
[1778792859947,38.75,81383.37,0.02,0.76224,0.00016,15.8798]
[1778792862347,38.75,81378.0,0.02,0.76141,0.00016,15.90921]
[1778792865989,38.75,81372.73,0.02,0.76059,0.00016,15.93793]
[1778792868003,38.75,81366.62,0.02,0.75964,0.00016,15.97138]
[1778792871024,38.75,81355.2,0.02,0.75785,0.00016,16.03359]
[1778792872032,38.75,81352.63,0.02,0.75744,0.00016,16.0475]
[1778792877066,38.74,81348.55,0.02,0.75682,0.00016,16.06922]
[1778792882104,38.74,81349.13,0.02,0.75692,0.00016,16.06573]
[1778792883113,38.74,81354.71,0.02,0.7578,0.00016,16.03534]
[1778792884118,38.74,81355.48,0.02,0.75792,0.00016,16.03112]
[1778792889152,38.74,81353.11,0.02,0.75755,0.00016,16.044]
[1778792894187,38.74,81348.08,0.02,0.75675,0.00016,16.0713]
[1778792898215,38.74,81342.14,0.02,0.75582,0.00016,16.10344]
[1778792903250,38.74,81339.47,0.02,0.7554,0.00016,16.11775]
[1778792908285,38.74,81341.7,0.02,0.75576,0.00016,16.10555]
[1778792914339,38.74,81344.47,0.02,0.75625,0.00016,16.08478]
[1778792918355,38.74,81351.89,0.02,0.75742,0.00016,16.04445]
[1778792921375,38.74,81359.4,0.02,0.7586,0.00016,16.00361]
[1778792926414,38.74,81364.9,0.02,0.75945,0.00016,15.97387]
[1778792931449,38.74,81367.65,0.02,0.75987,0.00016,15.95912]
[1778792936483,38.74,81369.41,0.02,0.76014,0.00016,15.9497]
[1778792942909,38.74,81372.66,0.02,0.76065,0.00016,15.9321]
[1778792948568,38.75,81374.76,0.02,0.76097,0.00016,15.92077]
[1778792954608,38.75,81376.37,0.02,0.76121,0.00016,15.9121]
[1778792959644,38.75,81378.56,0.02,0.76155,0.00016,15.90021]
[1778792965686,38.75,81379.9,0.02,0.76176,0.00016,15.89302]
[1778792970723,38.75,81381.0,0.02,0.76192,0.00016,15.88711]
[1778792975757,38.75,81388.12,0.02,0.76308,0.00016,15.84237]
[1778792976765,38.75,81387.63,0.02,0.763,0.00016,15.84514]
[1778792981800,38.75,81385.29,0.02,0.76263,0.00016,15.85835]
[1778792986835,38.75,81384.38,0.02,0.76248,0.00016,15.86357]
[1778792991873,38.75,81386.01,0.02,0.76273,0.00016,15.85481]
[1778792998920,38.75,81385.9,0.02,0.7627,0.00016,15.85571]
[1778793006977,38.76,81386.83,0.02,0.76284,0.00016,15.85083]
[1778793012018,38.76,81386.64,0.02,0.76281,0.00016,15.85202]
[1778793023470,38.76,81386.02,0.02,0.7627,0.00016,15.85573]
[1778793029131,38.76,81385.65,0.02,0.76264,0.00016,15.85787]
[1778793041216,38.76,81384.53,0.02,0.76253,0.00016,15.85814]
[1778793043609,38.76,81379.42,0.02,0.76173,0.00016,15.88631]
[1778793049273,38.76,81377.43,0.02,0.76142,0.00016,15.89724]
[1778793054309,38.76,81376.5,0.02,0.76129,0.00016,15.90194]
[1778793060351,38.75,81377.6,0.02,0.76147,0.00016,15.89544]
[1778793065389,38.75,81378.41,0.02,0.76161,0.00016,15.89065]
[1778793070424,38.75,81377.12,0.02,0.7614,0.00016,15.89795]
[1778793077473,38.75,81379.58,0.02,0.76177,0.00016,15.88482]
[1778793083890,38.76,81379.11,0.02,0.76169,0.00016,15.88775]
[1778793090565,38.76,81380.99,0.02,0.76197,0.00016,15.87786]
[1778793092578,38.76,81375.17,0.02,0.76111,0.00016,15.90426]
[1778793094592,38.76,81366.79,0.02,0.7598,0.00016,15.95015]
[1778793099642,38.76,81365.54,0.02,0.75961,0.00016,15.95692]
[1778793100677,38.76,81356.26,0.02,0.75815,0.00016,16.00752]
[1778793101664,38.76,81355.01,0.02,0.75796,0.00016,16.01423]
[1778793107705,38.76,81353.49,0.02,0.75773,0.00016,16.02216]
[1778793112744,38.76,81349.22,0.02,0.75707,0.00016,16.04501]
[1778793120800,38.75,81346.78,0.02,0.7567,0.00016,16.05754]
[1778793125835,38.75,81344.64,0.02,0.75638,0.00016,16.06875]
[1778793130870,38.75,81343.95,0.02,0.75628,0.00016,16.07209]
[1778793136912,38.74,81342.66,0.02,0.75609,0.00016,16.0786]
[1778793142963,38.74,81342.25,0.02,0.75604,0.00016,16.08034]
[1778793147998,38.74,81343.88,0.02,0.7563,0.00016,16.07112]
[1778793153035,38.74,81338.66,0.02,0.75554,0.00016,16.0935]
[1778793154389,38.74,81330.28,0.02,0.75421,0.00016,16.13869]
[1778793155047,38.74,81330.28,0.02,0.75422,0.00016,16.13858]
[1778793160089,38.73,81331.46,0.02,0.75442,0.00016,16.13161]
[1778793161093,38.73,81325.27,0.02,0.75344,0.00016,16.16485]
[1778793162099,38.73,81326.62,0.02,0.75366,0.00016,16.15745]
[1778793167134,38.73,81326.22,0.02,0.75361,0.00016,16.15925]
[1778793172170,38.73,81328.66,0.02,0.754,0.00016,16.14584]
[1778793177205,38.73,81328.51,0.02,0.75398,0.00016,16.14636]
[1778793182239,38.73,81328.46,0.02,0.75399,0.00016,16.14635]
[1778793187274,38.73,81328.05,0.02,0.75393,0.00016,16.14829]
[1778793191305,38.72,81334.55,0.02,0.75496,0.00016,16.113]
[1778793193316,38.72,81336.29,0.02,0.75524,0.00016,16.10352]
[1778793197345,38.72,81342.23,0.02,0.75619,0.00016,16.07114]
[1778793200373,38.72,81342.69,0.02,0.75626,0.00016,16.0686]
[1778793205401,38.72,81336.99,0.02,0.75536,0.00016,16.09943]
[1778793211444,38.72,81337.5,0.02,0.7555,0.00016,16.09077]
[1778793216479,38.72,81337.82,0.02,0.75556,0.00016,16.08884]
[1778793221513,38.72,81337.97,0.02,0.75559,0.00016,16.08783]
[1778793226549,38.72,81336.2,0.02,0.75531,0.00016,16.09719]
[1778793228564,38.72,81330.32,0.02,0.75438,0.00016,16.12886]
[1778793230579,38.72,81328.87,0.02,0.75416,0.00016,16.13647]
[1778793232592,38.72,81317.13,0.02,0.7523,0.00016,16.19943]
[1778793233601,38.71,81317.0,0.02,0.75228,0.00016,16.19997]
[1778793239644,38.71,81313.44,0.02,0.75174,0.00016,16.21817]
[1778793242663,38.71,81305.3,0.02,0.75045,0.00016,16.26131]
[1778793250720,38.7,81303.04,0.02,0.75011,0.00016,16.27261]
[1778793253741,38.7,81297.97,0.02,0.7493,0.00016,16.29936]
[1778793258777,38.7,81296.76,0.02,0.74912,0.00016,16.30531]
[1778793263812,38.7,81296.22,0.02,0.74905,0.00016,16.3077]
[1778793266837,38.69,81290.78,0.02,0.74819,0.00016,16.33634]
[1778793271869,38.69,81293.08,0.02,0.74862,0.00016,16.31785]
[1778793276904,38.69,81292.87,0.02,0.74861,0.00016,16.31829]
[1778793281939,38.68,81294.46,0.02,0.74889,0.00016,16.30908]
[1778793283952,38.68,81287.93,0.02,0.74785,0.00016,16.34349]
[1778793288993,38.68,81288.84,0.02,0.74801,0.00016,16.33809]
[1778793294028,38.67,81293.46,0.02,0.74877,0.00016,16.31291]
[1778793295377,38.67,81299.63,0.02,0.74977,0.00016,16.27985]
[1778793301076,38.67,81298.39,0.02,0.74959,0.00016,16.28562]
[1778793306111,38.67,81297.86,0.02,0.74953,0.00016,16.28764]
[1778793311146,38.66,81299.41,0.02,0.7498,0.00016,16.27854]
[1778793316181,38.66,81300.18,0.02,0.74995,0.00016,16.27357]
[1778793319202,38.65,81305.42,0.02,0.75081,0.00016,16.245]
[1778793320209,38.65,81307.53,0.02,0.75115,0.00016,16.23354]
[1778793325598,38.65,81305.24,0.02,0.7508,0.00016,16.24519]
[1778793331287,38.64,81301.36,0.02,0.75025,0.00016,16.25957]
[1778793335668,38.64,81295.93,0.02,0.74939,0.00016,16.28808]
[1778793341356,38.64,81297.04,0.02,0.7496,0.00016,16.28126]
[1778793345738,38.63,81308.06,0.02,0.75138,0.00016,16.2217]
[1778793347398,38.63,81308.83,0.02,0.75151,0.00016,16.21737]
[1778793352433,38.63,81312.83,0.02,0.75216,0.00016,16.19545]
[1778793357469,38.63,81315.13,0.02,0.75254,0.00016,16.18269]
[1778793362502,38.63,81313.31,0.02,0.75226,0.00016,16.19222]
[1778793367539,38.63,81307.94,0.02,0.75141,0.00016,16.22085]
[1778793372574,38.62,81306.28,0.02,0.75115,0.00016,16.22951]
[1778793377608,38.62,81304.9,0.02,0.75093,0.00016,16.23668]
[1778793382643,38.62,81306.61,0.02,0.75121,0.00016,16.2273]
[1778793387678,38.62,81305.38,0.02,0.75102,0.00016,16.23377]
[1778793392713,38.62,81298.68,0.02,0.75,0.00016,16.26382]
[1778793394728,38.62,81294.98,0.02,0.74941,0.00016,16.2834]
[1778793397748,38.62,81289.89,0.02,0.7486,0.00016,16.31027]
[1778793400769,38.62,81283.1,0.02,0.74751,0.00016,16.34611]
[1778793401776,38.62,81283.66,0.02,0.74761,0.00016,16.343]
[1778793406811,38.61,81283.58,0.02,0.74761,0.00016,16.34273]
[1778793411846,38.61,81278.71,0.02,0.74685,0.00016,16.36782]
[1778793416881,38.6,81275.46,0.02,0.74634,0.00016,16.38442]
[1778793421916,38.6,81277.07,0.02,0.74662,0.00016,16.37524]
[1778793426953,38.6,81276.97,0.02,0.74662,0.00016,16.37517]
[1778793431986,38.59,81275.55,0.02,0.74641,0.00016,16.38201]
[1778793437022,38.59,81277.76,0.02,0.74679,0.00016,16.36959]
[1778793442056,38.59,81280.51,0.02,0.74726,0.00016,16.35431]
[1778793447092,38.58,81282.48,0.02,0.7476,0.00016,16.34297]
[1778793451119,38.58,81273.69,0.02,0.74624,0.00016,16.38344]
[1778793453134,38.58,81272.48,0.02,0.74606,0.00016,16.38946]
[1778793458168,38.57,81272.29,0.02,0.74605,0.00016,16.38979]
[1778793461189,38.57,81266.61,0.02,0.74513,0.00016,16.41951]
[1778793462196,38.57,81261.48,0.02,0.7443,0.00016,16.44646]
[1778793466582,38.57,81250.06,0.02,0.74245,0.00016,16.50597]
[1778793470252,38.56,81248.17,0.02,0.74216,0.00016,16.51542]
[1778793475287,38.56,81244.3,0.02,0.74154,0.00016,16.53498]
[1778793480321,38.55,81247.41,0.02,0.74208,0.00016,16.51796]
[1778793485357,38.55,81244.23,0.02,0.74157,0.00016,16.53398]
[1778793488377,38.55,81238.9,0.02,0.74071,0.00016,16.56144]
[1778793493413,38.54,81238.53,0.02,0.74067,0.00016,16.56261]
[1778793498448,38.54,81237.5,0.02,0.74053,0.00016,16.56722]
[1778793501468,38.54,81225.93,0.02,0.73863,0.00017,16.62702]
[1778793502477,38.54,81224.39,0.02,0.73838,0.00017,16.63486]
[1778793507511,38.53,81226.18,0.02,0.73871,0.00017,16.62457]
[1778793512546,38.52,81227.36,0.02,0.73899,0.00017,16.61176]
[1778793517581,38.52,81228.37,0.02,0.73919,0.00017,16.60541]
[1778793522616,38.51,81232.37,0.02,0.73988,0.00016,16.58352]
[1778793527653,38.51,81237.04,0.02,0.74068,0.00016,16.55819]
[1778793532689,38.5,81235.83,0.02,0.7405,0.00016,16.56365]
[1778793537723,38.5,81237.13,0.02,0.74074,0.00016,16.55615]
[1778793543765,38.49,81236.67,0.02,0.74068,0.00016,16.55798]
[1778793548800,38.49,81236.64,0.02,0.74069,0.00016,16.55768]
[1778793553834,38.49,81236.76,0.02,0.74072,0.00016,16.55662]
[1778793558870,38.49,81233.74,0.02,0.74024,0.00016,16.57194]
[1778793561891,38.48,81249.1,0.02,0.74277,0.00016,16.49109]
[1778793562897,38.48,81250.08,0.02,0.74294,0.00016,16.48588]
[1778793567934,38.48,81247.47,0.02,0.74252,0.00016,16.4992]
[1778793572968,38.48,81245.63,0.02,0.74228,0.00016,16.50292]
[1778793578003,38.48,81244.12,0.02,0.74204,0.00016,16.51055]
[1778793583040,38.48,81245.44,0.02,0.74226,0.00016,16.50337]
[1778793588074,38.47,81245.13,0.02,0.74222,0.00016,16.50481]
[1778793593110,38.47,81248.38,0.02,0.74276,0.00016,16.48742]
[1778793598144,38.47,81252.13,0.02,0.74339,0.00016,16.46734]
[1778793605194,38.47,81255.45,0.02,0.74393,0.00016,16.44965]
[1778793611235,38.47,81258.29,0.02,0.7444,0.00016,16.43451]
[1778793615274,38.47,81252.42,0.02,0.74344,0.00016,16.46544]
[1778793617641,38.47,81251.39,0.02,0.74328,0.00016,16.47072]
[1778793622320,38.47,81246.2,0.02,0.74244,0.00016,16.49761]
[1778793627711,38.46,81247.23,0.02,0.74263,0.00016,16.49161]
[1778793633398,38.46,81246.46,0.02,0.74257,0.00016,16.48958]
[1778793638434,38.46,81246.72,0.02,0.74262,0.00016,16.4878]
[1778793639439,38.46,81252.47,0.02,0.74357,0.00016,16.45739]
[1778793641453,38.46,81257.39,0.02,0.74437,0.00016,16.4313]
[1778793646488,38.46,81254.01,0.02,0.74383,0.00016,16.449]
[1778793651523,38.45,81257.79,0.02,0.74445,0.00016,16.42895]
[1778793656560,38.46,81261.07,0.02,0.74498,0.00016,16.41164]
[1778793660604,38.46,81271.25,0.02,0.74664,0.00016,16.35766]
[1778793661594,38.46,81272.72,0.02,0.74688,0.00016,16.34995]
[1778793665623,38.46,81277.77,0.02,0.7477,0.00016,16.323]
[1778793671665,38.46,81276.29,0.02,0.74746,0.00016,16.33085]
[1778793676700,38.46,81278.27,0.02,0.74778,0.00016,16.32017]
[1778793681736,38.45,81279.11,0.02,0.74792,0.00016,16.31554]
[1778793686772,38.45,81280.41,0.02,0.74813,0.00016,16.30862]
[1778793691813,38.46,81293.19,0.02,0.75025,0.00016,16.23454]
[1778793692813,38.46,81300.1,0.02,0.75136,0.00016,16.19737]
[1778793694827,38.46,81300.13,0.02,0.75137,0.00016,16.19721]
[1778793700870,38.46,81299.96,0.02,0.75133,0.00016,16.1986]
[1778793705904,38.46,81300.36,0.02,0.75139,0.00016,16.19655]
[1778793707918,38.46,81307.56,0.02,0.75255,0.00016,16.15767]
[1778793708925,38.46,81311.91,0.02,0.75325,0.00016,16.13416]
[1778793713961,38.46,81313.84,0.02,0.75354,0.00016,16.12408]
[1778793718995,38.46,81314.17,0.02,0.75359,0.00016,16.12271]
[1778793724030,38.47,81314.48,0.02,0.75362,0.00016,16.12149]
[1778793730076,38.47,81314.83,0.02,0.75366,0.00016,16.12017]
[1778793735109,38.47,81315.43,0.02,0.75374,0.00016,16.11742]
[1778793743163,38.48,81315.63,0.02,0.75375,0.00016,16.11716]
[1778793748197,38.48,81318.62,0.02,0.75421,0.00016,16.10149]
[1778793753233,38.48,81322.26,0.02,0.75483,0.00016,16.07664]
[1778793757262,38.48,81327.78,0.02,0.7557,0.00016,16.04698]
[1778793760282,38.49,81335.73,0.02,0.75696,0.00016,16.004]
[1778793765317,38.49,81336.41,0.02,0.75704,0.00016,16.00114]
[1778793770352,38.49,81334.14,0.02,0.75666,0.00016,16.01434]
[1778793777405,38.5,81333.33,0.02,0.7565,0.00016,16.01964]
[1778793782437,38.5,81331.1,0.02,0.75614,0.00016,16.03217]
[1778793785459,38.5,81311.75,0.02,0.75303,0.00016,16.13764]
[1778793786474,38.5,81308.33,0.02,0.75248,0.00016,16.15635]
[1778793791500,38.5,81309.84,0.02,0.75272,0.00016,16.14839]
[1778793796536,38.51,81310.93,0.02,0.75289,0.00016,16.14267]
[1778793800563,38.51,81311.85,0.02,0.75303,0.00016,16.13783]
[1778793801569,38.51,81312.1,0.02,0.75307,0.00016,16.1365]
[1778793806605,38.51,81312.79,0.02,0.75317,0.00016,16.13291]
[1778793811640,38.51,81313.86,0.02,0.75339,0.00016,16.1216]
[1778793816675,38.51,81313.37,0.02,0.75331,0.00016,16.12438]
[1778793821710,38.51,81312.34,0.02,0.75314,0.00016,16.13006]
[1778793826745,38.51,81312.7,0.02,0.7532,0.00016,16.12818]
[1778793831780,38.51,81312.45,0.02,0.75316,0.00016,16.12964]
[1778793836815,38.51,81312.33,0.02,0.75313,0.00016,16.1304]
[1778793843864,38.51,81311.61,0.02,0.75301,0.00016,16.13449]
[1778793849270,38.51,81308.08,0.02,0.75244,0.00016,16.15372]
[1778793854941,38.51,81306.79,0.02,0.75223,0.00016,16.16089]
[1778793860983,38.51,81305.47,0.02,0.75201,0.00016,16.16822]
[1778793866019,38.52,81304.73,0.02,0.75189,0.00016,16.17236]
[1778793871056,38.52,81308.52,0.02,0.75254,0.00016,16.14646]
[1778793876092,38.52,81310.7,0.02,0.75288,0.00016,16.13503]
[1778793881126,38.52,81310.47,0.02,0.75283,0.00016,16.13664]
[1778793884147,38.52,81307.52,0.02,0.75236,0.00016,16.15269]
[1778793889182,38.52,81307.49,0.02,0.75235,0.00016,16.15298]
[1778793894217,38.52,81308.6,0.02,0.75252,0.00016,16.14713]
[1778793899251,38.52,81309.85,0.02,0.75272,0.00016,16.14056]
[1778793904287,38.52,81317.52,0.02,0.75394,0.00016,16.09927]
[1778793905294,38.52,81318.65,0.02,0.75412,0.00016,16.09323]
[1778793911336,38.53,81318.81,0.02,0.75413,0.00016,16.09291]
[1778793916372,38.53,81317.82,0.02,0.75396,0.00016,16.09867]
[1778793921406,38.53,81323.03,0.02,0.75478,0.00016,16.07077]
[1778793924427,38.53,81326.16,0.02,0.75527,0.00016,16.0541]
[1778793927448,38.54,81320.11,0.02,0.75429,0.00016,16.08732]
[1778793930469,38.54,81317.31,0.02,0.75384,0.00016,16.10273]
[1778793938525,38.54,81317.3,0.02,0.75387,0.00016,16.09774]
[1778793943561,38.54,81317.56,0.02,0.7539,0.00016,16.09675]
[1778793948596,38.54,81314.36,0.02,0.75338,0.00016,16.11451]
[1778793953637,38.55,81312.07,0.02,0.753,0.00016,16.12732]
[1778793955650,38.55,81307.7,0.02,0.75229,0.00016,16.151]
[1778793960681,38.55,81306.42,0.02,0.75209,0.00016,16.158]
[1778793965085,38.55,81311.89,0.02,0.75296,0.00016,16.12858]
[1778793970751,38.55,81313.09,0.02,0.75314,0.00016,16.12239]
[1778793976792,38.55,81314.09,0.02,0.7533,0.00016,16.1173]
[1778793981828,38.55,81315.5,0.02,0.75351,0.00016,16.10995]
[1778793986867,38.55,81316.33,0.02,0.75364,0.00016,16.10576]
[1778793991900,38.56,81317.29,0.02,0.75383,0.00016,16.09523]
[1778793996936,38.56,81319.8,0.02,0.75422,0.00016,16.082]
[1778794001969,38.56,81317.79,0.02,0.75389,0.00016,16.09332]
[1778794008014,38.56,81316.38,0.02,0.75365,0.00016,16.10147]
[1778794009020,38.56,81322.88,0.02,0.75469,0.00016,16.06633]
[1778794010027,38.56,81329.51,0.02,0.75574,0.00016,16.03037]
[1778794014055,38.57,81332.75,0.02,0.75625,0.00016,16.01313]
[1778794019090,38.57,81331.23,0.02,0.75598,0.00016,16.02214]
[1778794024127,38.57,81330.46,0.02,0.75584,0.00016,16.02696]
[1778794029161,38.57,81329.41,0.02,0.75567,0.00016,16.03296]
[1778794034196,38.58,81327.3,0.02,0.75532,0.00016,16.04472]
[1778794040238,38.58,81324.52,0.02,0.75487,0.00016,16.06011]
[1778794045273,38.58,81323.8,0.02,0.75475,0.00016,16.06425]
[1778794050309,38.58,81327.44,0.02,0.75533,0.00016,16.0446]
[1778794056351,38.58,81324.01,0.02,0.75483,0.00016,16.05749]
[1778794057358,38.58,81336.59,0.02,0.75684,0.00016,15.98904]
[1778794058363,38.58,81343.98,0.02,0.75801,0.00016,15.94874]
[1778794060379,38.58,81344.57,0.02,0.7581,0.00016,15.9457]
[1778794065413,38.58,81344.61,0.02,0.75809,0.00016,15.94592]
[1778794070448,38.58,81345.47,0.02,0.75822,0.00016,15.9416]
[1778794075483,38.59,81348.5,0.02,0.75869,0.00016,15.92542]
[1778794080518,38.59,81349.4,0.02,0.75882,0.00016,15.92086]
[1778794085552,38.59,81352.93,0.02,0.75937,0.00016,15.90188]
[1778794090588,38.59,81356.37,0.02,0.7599,0.00016,15.8834]
[1778794095623,38.59,81358.34,0.02,0.7602,0.00016,15.87299]
[1778794100659,38.6,81362.06,0.02,0.76077,0.00016,15.85302]
[1778794106069,38.6,81364.78,0.02,0.76118,0.00016,15.83868]
[1778794110734,38.6,81376.71,0.02,0.76304,0.00016,15.77319]
[1778794111741,38.6,81377.24,0.02,0.76317,0.00016,15.76475]
[1778794118790,38.6,81376.64,0.02,0.76306,0.00016,15.76851]
[1778794123825,38.61,81378.79,0.02,0.76339,0.00016,15.75684]
[1778794128860,38.61,81381.19,0.02,0.76376,0.00016,15.74374]
[1778794132888,38.61,81389.69,0.02,0.76508,0.00016,15.69684]
[1778794134902,38.61,81393.48,0.02,0.76567,0.00016,15.676]
[1778794139937,38.61,81394.2,0.02,0.76576,0.00016,15.67265]
[1778794144983,38.62,81425.98,0.02,0.77065,0.00015,15.49548]
[1778794146352,38.62,81429.06,0.02,0.77112,0.00015,15.47826]
[1778794152032,38.62,81429.04,0.02,0.7711,0.00015,15.4792]
[1778794157067,38.62,81433.53,0.02,0.77177,0.00015,15.45458]
[1778794162102,38.63,81436.41,0.02,0.77219,0.00015,15.43902]
[1778794167140,38.63,81438.88,0.02,0.77255,0.00015,15.42576]
[1778794172172,38.63,81431.51,0.02,0.77146,0.00015,15.46226]
[1778794173179,38.63,81426.65,0.02,0.77071,0.00015,15.4897]
[1778794174187,38.63,81421.33,0.02,0.76989,0.00015,15.51964]
[1778794176568,38.63,81415.27,0.02,0.76896,0.00015,15.55363]
[1778794181236,38.63,81408.21,0.02,0.76786,0.00015,15.59327]
[1778794184256,38.64,81401.64,0.02,0.76683,0.00016,15.63041]
[1778794190298,38.64,81400.84,0.02,0.76669,0.00016,15.63567]
[1778794196708,38.64,81395.19,0.02,0.76579,0.00016,15.66787]
[1778794202382,38.65,81390.03,0.02,0.76497,0.00016,15.69721]
[1778794210444,38.65,81388.0,0.02,0.76464,0.00016,15.70912]
[1778794215475,38.65,81387.57,0.02,0.76456,0.00016,15.71192]
[1778794221522,38.65,81386.97,0.02,0.76445,0.00016,15.71574]
[1778794226552,38.66,81386.17,0.02,0.76432,0.00016,15.72049]
[1778794231586,38.66,81386.13,0.02,0.76436,0.00016,15.71526]
[1778794237630,38.66,81386.3,0.02,0.76438,0.00016,15.71452]
[1778794242665,38.66,81387.31,0.02,0.76453,0.00016,15.70903]
[1778794249715,38.66,81389.65,0.02,0.76489,0.00016,15.69625]
[1778794254749,38.66,81389.57,0.02,0.76488,0.00016,15.69687]
[1778794259784,38.66,81389.85,0.02,0.76491,0.00016,15.69551]
[1778794265828,38.66,81391.88,0.02,0.76522,0.00016,15.68453]
[1778794271870,38.66,81392.6,0.02,0.76532,0.00016,15.68088]
[1778794273884,38.67,81405.14,0.02,0.76727,0.00015,15.61121]
[1778794274891,38.67,81409.04,0.02,0.76787,0.00015,15.58947]
[1778794279927,38.67,81409.77,0.02,0.76797,0.00015,15.58569]
[1778794284963,38.67,81407.66,0.02,0.76764,0.00015,15.59785]
[1778794285973,38.67,81415.67,0.02,0.76887,0.00015,15.55316]
[1778794287339,38.67,81417.76,0.02,0.76919,0.00015,15.54145]
[1778794293019,38.67,81420.44,0.02,0.76965,0.00015,15.52093]
[1778794297410,38.67,81427.11,0.02,0.77067,0.00015,15.48374]
[1778794303088,38.67,81430.41,0.02,0.77117,0.00015,15.4656]
[1778794306110,38.67,81423.2,0.02,0.77005,0.00015,15.50632]
[1778794307485,38.67,81410.69,0.02,0.76813,0.00015,15.57638]
[1778794308124,38.67,81410.69,0.02,0.76813,0.00015,15.57643]
[1778794315173,38.67,81408.8,0.02,0.76784,0.00015,15.58674]
[1778794327628,38.67,81410.91,0.02,0.76816,0.00015,15.57522]
[1778794329271,38.68,81412.18,0.02,0.76835,0.00015,15.56838]
[1778794334305,38.68,81408.89,0.02,0.76782,0.00015,15.58745]
[1778794339342,38.68,81407.04,0.02,0.76753,0.00015,15.59799]
[1778794344376,38.68,81407.07,0.02,0.76753,0.00015,15.59808]
[1778794349411,38.68,81405.65,0.02,0.7673,0.00015,15.60626]
[1778794354446,38.68,81404.44,0.02,0.76716,0.00015,15.60755]
[1778794359481,38.68,81407.49,0.02,0.76763,0.00015,15.59073]
[1778794362503,38.69,81413.06,0.02,0.76848,0.00015,15.55977]
[1778794367537,38.69,81413.79,0.02,0.76859,0.00015,15.55602]
[1778794372573,38.69,81418.39,0.02,0.76929,0.00015,15.53062]
[1778794377608,38.69,81423.38,0.02,0.77004,0.00015,15.50303]
[1778794382641,38.69,81430.57,0.02,0.77114,0.00015,15.46307]
[1778794388686,38.7,81433.99,0.02,0.77164,0.00015,15.44446]
[1778794393720,38.7,81442.08,0.02,0.77287,0.00015,15.39934]
[1778794398755,38.7,81446.1,0.02,0.77347,0.00015,15.37705]
[1778794403827,38.7,81447.73,0.02,0.77371,0.00015,15.36803]
[1778794407858,38.7,81457.28,0.02,0.77517,0.00015,15.31387]
[1778794408864,38.7,81464.99,0.02,0.77633,0.00015,15.27015]
[1778794409871,38.7,81464.32,0.02,0.77623,0.00015,15.27405]
[1778794414906,38.7,81467.23,0.02,0.77671,0.00015,15.25204]
[1778794420948,38.7,81466.53,0.02,0.77659,0.00015,15.25675]
[1778794424304,38.71,81460.45,0.02,0.77566,0.00015,15.29186]
[1778794430012,38.71,81456.52,0.02,0.77504,0.00015,15.31475]
[1778794435048,38.71,81453.98,0.02,0.77464,0.00015,15.32965]
[1778794440083,38.71,81447.35,0.02,0.77362,0.00015,15.36763]
[1778794441090,38.72,81441.03,0.02,0.77266,0.00015,15.40338]
[1778794443103,38.72,81440.15,0.02,0.77252,0.00015,15.40853]
[1778794448140,38.72,81439.34,0.02,0.77238,0.00015,15.4137]
[1778794454181,38.72,81441.18,0.02,0.77264,0.00015,15.40415]
[1778794460224,38.73,81441.6,0.02,0.77269,0.00015,15.40244]
[1778794465259,38.73,81442.5,0.02,0.77281,0.00015,15.39788]
[1778794470294,38.73,81443.87,0.02,0.77301,0.00015,15.39066]
[1778794476669,38.74,81445.33,0.02,0.77326,0.00015,15.37762]
[1778794482380,38.74,81445.69,0.02,0.77328,0.00015,15.37669]
[1778794487412,38.74,81441.38,0.02,0.7726,0.00015,15.40184]
[1778794494462,38.75,81440.19,0.02,0.7724,0.00015,15.40949]
[1778794499498,38.75,81437.01,0.02,0.7719,0.00015,15.42797]
[1778794504533,38.75,81436.5,0.02,0.7718,0.00015,15.43132]
[1778794509569,38.76,81436.13,0.02,0.77174,0.00015,15.43381]
[1778794514604,38.76,81436.09,0.02,0.77172,0.00015,15.43442]
[1778794518634,38.76,81429.22,0.02,0.77066,0.00015,15.47325]
[1778794522664,38.76,81419.78,0.02,0.76921,0.00015,15.5262]
[1778794524676,38.76,81418.2,0.02,0.76897,0.00015,15.53499]
[1778794529712,38.76,81414.63,0.02,0.76842,0.00015,15.55474]
[1778794534748,38.76,81411.39,0.02,0.76798,0.00015,15.56685]
[1778794539785,38.76,81412.12,0.02,0.7681,0.00015,15.56247]
[1778794541796,38.75,81421.76,0.02,0.76959,0.00015,15.50853]
[1778794542805,38.75,81425.39,0.02,0.77015,0.00015,15.48821]
[1778794547841,38.76,81430.82,0.02,0.77098,0.00015,15.45795]
[1778794552875,38.76,81431.07,0.02,0.77101,0.00015,15.45678]
[1778794557911,38.76,81431.91,0.02,0.77113,0.00015,15.45228]
[1778794562956,38.76,81431.33,0.02,0.77104,0.00015,15.4555]
[1778794567991,38.76,81430.5,0.02,0.77092,0.00015,15.46017]
[1778794573027,38.76,81429.23,0.02,0.77073,0.00015,15.46704]
[1778794578064,38.76,81428.2,0.02,0.77058,0.00015,15.4725]
[1778794583098,38.75,81427.84,0.02,0.77053,0.00015,15.47422]
[1778794588134,38.75,81427.09,0.02,0.77042,0.00015,15.47818]
[1778794594175,38.75,81426.33,0.02,0.77037,0.00015,15.47641]
[1778794599209,38.75,81425.32,0.02,0.77022,0.00015,15.48185]
[1778794604247,38.75,81424.22,0.02,0.77005,0.00015,15.48779]
[1778794609279,38.75,81423.79,0.02,0.76999,0.00015,15.48997]
[1778794614315,38.75,81423.52,0.02,0.76996,0.00015,15.49127]
[1778794619350,38.75,81423.39,0.02,0.76995,0.00015,15.49169]
[1778794624385,38.74,81428.79,0.02,0.7708,0.00015,15.46058]
[1778794629421,38.74,81431.56,0.02,0.77124,0.00015,15.44448]
[1778794634455,38.74,81434.43,0.02,0.77169,0.00015,15.42781]
[1778794639490,38.73,81434.53,0.02,0.77172,0.00015,15.42672]
[1778794644526,38.73,81435.02,0.02,0.77181,0.00015,15.42341]
[1778794649561,38.73,81435.53,0.02,0.7719,0.00015,15.41996]
[1778794654595,38.73,81436.73,0.02,0.77215,0.00015,15.40685]
[1778794659630,38.72,81443.0,0.02,0.77313,0.00015,15.37082]
[1778794661644,38.72,81446.92,0.02,0.77374,0.00015,15.34834]
[1778794666679,38.72,81447.62,0.02,0.77386,0.00015,15.34368]
[1778794671714,38.71,81448.07,0.02,0.77395,0.00015,15.3405]
[1778794672721,38.71,81457.54,0.02,0.77539,0.00015,15.28665]
[1778794673728,38.71,81460.26,0.02,0.77581,0.00015,15.27104]
[1778794676749,38.71,81466.07,0.02,0.7767,0.00015,15.23764]
[1778794678763,38.71,81467.54,0.02,0.77692,0.00015,15.22926]
[1778794683798,38.71,81467.53,0.02,0.77692,0.00015,15.22945]
[1778794692862,38.72,81463.14,0.02,0.77623,0.00015,15.2554]
[1778794698234,38.72,81459.41,0.02,0.77565,0.00015,15.27716]
[1778794702934,38.72,81470.65,0.02,0.77733,0.00015,15.21396]
[1778794703941,38.72,81475.21,0.02,0.77801,0.00015,15.18821]
[1778794705955,38.72,81481.08,0.02,0.77889,0.00015,15.15503]
[1778794711027,38.73,81487.14,0.02,0.77983,0.00015,15.11547]
[1778794717031,38.73,81489.52,0.02,0.78018,0.00015,15.1023]
[1778794722066,38.73,81492.59,0.02,0.78063,0.00015,15.08495]
[1778794727102,38.73,81494.17,0.02,0.78086,0.00015,15.0761]
[1778794732136,38.73,81492.0,0.02,0.78053,0.00015,15.08872]
[1778794737171,38.73,81492.64,0.02,0.78063,0.00015,15.08506]
[1778794742211,38.73,81491.03,0.02,0.78038,0.00015,15.0945]
[1778794744220,38.73,81476.06,0.02,0.77812,0.00015,15.18035]
[1778794745227,38.74,81470.01,0.02,0.77721,0.00015,15.21488]
[1778794747241,38.74,81465.54,0.02,0.77653,0.00015,15.24041]
[1778794752277,38.74,81455.26,0.02,0.77497,0.00015,15.2989]
[1778794754290,38.74,81452.22,0.02,0.77451,0.00015,15.31611]
[1778794759329,38.74,81449.36,0.02,0.77407,0.00015,15.33222]
[1778794764366,38.74,81442.85,0.02,0.77308,0.00015,15.36881]
[1778794767382,38.73,81434.8,0.02,0.77186,0.00015,15.4139]
[1778794772423,38.73,81444.62,0.02,0.77343,0.00015,15.35222]
[1778794774434,38.73,81447.01,0.02,0.7738,0.00015,15.33862]
[1778794779469,38.73,81447.38,0.02,0.77386,0.00015,15.33631]
[1778794784504,38.73,81447.81,0.02,0.77393,0.00015,15.33363]
[1778794789540,38.73,81449.22,0.02,0.77415,0.00015,15.32547]
[1778794794574,38.73,81449.37,0.02,0.77418,0.00015,15.32446]
[1778794799609,38.73,81449.88,0.02,0.77426,0.00015,15.32142]
[1778794807003,38.73,81451.31,0.02,0.77448,0.00015,15.31317]
[1778794809686,38.73,81458.35,0.02,0.77555,0.00015,15.2733]
[1778794817075,38.73,81459.7,0.02,0.77574,0.00015,15.26614]
[1778794818744,38.73,81452.75,0.02,0.77468,0.00015,15.30567]
[1778794823778,38.73,81451.66,0.02,0.77451,0.00015,15.31205]
[1778794828812,38.73,81448.57,0.02,0.77404,0.00015,15.32968]
[1778794829819,38.73,81448.01,0.02,0.77395,0.00015,15.33285]
[1778794833848,38.73,81448.22,0.02,0.77404,0.00015,15.32592]
[1778794840895,38.73,81448.46,0.02,0.77407,0.00015,15.32457]
[1778794845931,38.73,81447.67,0.02,0.77395,0.00015,15.32897]
[1778794850966,38.73,81446.48,0.02,0.77378,0.00015,15.33558]
[1778794857356,38.73,81447.5,0.02,0.77394,0.00015,15.32963]
[1778794863053,38.73,81445.09,0.02,0.77358,0.00015,15.34303]
[1778794868088,38.73,81444.37,0.02,0.77347,0.00015,15.3468]
[1778794874131,38.73,81444.9,0.02,0.77356,0.00015,15.34344]
[1778794881181,38.72,81445.87,0.02,0.77372,0.00015,15.3375]
[1778794886218,38.72,81444.03,0.02,0.77345,0.00015,15.34752]
[1778794888232,38.72,81437.02,0.02,0.77239,0.00015,15.38686]
[1778794890250,38.72,81433.81,0.02,0.7719,0.00015,15.40481]
[1778794895280,38.72,81434.45,0.02,0.77206,0.00015,15.39524]
[1778794903336,38.72,81434.81,0.02,0.77212,0.00015,15.39278]
[1778794908371,38.72,81435.33,0.02,0.77221,0.00015,15.38953]
[1778794911395,38.71,81447.8,0.02,0.77412,0.00015,15.31888]
[1778794912400,38.71,81450.02,0.02,0.77446,0.00015,15.30622]
[1778794917434,38.71,81452.08,0.02,0.77479,0.00015,15.29419]
[1778794923476,38.71,81451.16,0.02,0.77465,0.00015,15.29903]
[1778794928517,38.71,81450.86,0.02,0.77462,0.00015,15.30043]
[1778794933551,38.71,81450.12,0.02,0.77451,0.00015,15.30435]
[1778794938586,38.71,81449.22,0.02,0.77438,0.00015,15.30919]
[1778794943621,38.71,81448.96,0.02,0.77435,0.00015,15.31039]
[1778794948656,38.7,81448.39,0.02,0.77427,0.00015,15.31335]
[1778794950671,38.7,81442.57,0.02,0.77339,0.00015,15.34602]
[1778794955707,38.7,81443.27,0.02,0.77356,0.00015,15.33581]
[1778794958066,38.7,81435.06,0.02,0.7723,0.00015,15.38216]
[1778794963777,38.7,81433.09,0.02,0.772,0.00015,15.39316]
[1778794968798,38.7,81429.71,0.02,0.77149,0.00015,15.41196]
[1778794973833,38.7,81432.82,0.02,0.77198,0.00015,15.39419]
[1778794979875,38.7,81433.53,0.02,0.7721,0.00015,15.38976]
[1778794984910,38.69,81434.26,0.02,0.77222,0.00015,15.38504]
[1778794989945,38.69,81434.32,0.02,0.77225,0.00015,15.38412]
[1778794996994,38.69,81435.78,0.02,0.77249,0.00015,15.37506]
[1778795002029,38.68,81436.4,0.02,0.7726,0.00015,15.371]
[1778795005050,38.68,81442.47,0.02,0.77354,0.00015,15.33644]
[1778795010085,38.68,81443.33,0.02,0.77368,0.00015,15.33118]
[1778795015120,38.68,81450.17,0.02,0.77479,0.00015,15.28638]
[1778795020157,38.68,81450.07,0.02,0.77478,0.00015,15.28674]
[1778795025193,38.68,81450.03,0.02,0.77478,0.00015,15.28675]
[1778795030227,38.68,81450.63,0.02,0.77487,0.00015,15.2831]
[1778795034256,38.68,81456.87,0.02,0.77583,0.00015,15.24754]
[1778795038626,38.68,81457.03,0.02,0.77585,0.00015,15.2467]
[1778795044327,38.68,81457.31,0.02,0.77589,0.00015,15.24531]
[1778795049364,38.68,81455.65,0.02,0.77563,0.00015,15.25499]
[1778795054399,38.68,81451.21,0.02,0.77494,0.00015,15.28045]
[1778795059434,38.68,81438.81,0.02,0.77305,0.00015,15.35073]
[1778795060441,38.68,81431.7,0.02,0.77196,0.00015,15.39079]
[1778795061448,38.68,81425.8,0.02,0.77106,0.00015,15.4239]
[1778795063462,38.68,81430.2,0.02,0.77174,0.00015,15.39898]
[1778795064469,38.68,81434.8,0.02,0.77244,0.00015,15.37301]
[1778795069504,38.68,81434.05,0.02,0.77233,0.00015,15.37714]
[1778795075546,38.68,81435.0,0.02,0.77253,0.00015,15.36591]
[1778795078567,38.68,81428.02,0.02,0.77146,0.00015,15.40521]
[1778795079573,38.68,81424.07,0.02,0.77086,0.00015,15.4274]
[1778795085616,38.68,81425.56,0.02,0.77108,0.00015,15.41918]
[1778795089645,38.68,81433.72,0.02,0.77233,0.00015,15.37335]
[1778795091659,38.68,81435.87,0.02,0.77266,0.00015,15.36133]
[1778795096693,38.68,81434.78,0.02,0.77249,0.00015,15.36774]
[1778795101729,38.68,81434.97,0.02,0.77251,0.00015,15.36692]
[1778795106762,38.68,81436.52,0.02,0.77274,0.00015,15.35848]
[1778795111798,38.68,81439.39,0.02,0.77318,0.00015,15.34212]
[1778795116833,38.68,81437.82,0.02,0.77294,0.00015,15.35083]
[1778795121867,38.68,81437.3,0.02,0.77287,0.00015,15.35355]
[1778795126904,38.68,81438.76,0.02,0.7731,0.00015,15.34495]
[1778795131939,38.68,81434.45,0.02,0.77251,0.00015,15.36311]
[1778795136975,38.67,81434.97,0.02,0.7726,0.00015,15.35967]
[1778795142010,38.67,81435.12,0.02,0.77264,0.00015,15.35827]
[1778795147045,38.67,81434.37,0.02,0.77254,0.00015,15.36193]
[1778795152081,38.67,81434.32,0.02,0.77255,0.00015,15.36162]
[1778795157116,38.66,81434.58,0.02,0.7726,0.00015,15.35955]
[1778795163158,38.66,81434.97,0.02,0.77268,0.00015,15.35661]
[1778795169544,38.66,81435.36,0.02,0.77276,0.00015,15.35367]
[1778795175242,38.65,81430.54,0.02,0.77204,0.00015,15.3801]
[1778795180277,38.65,81430.56,0.02,0.77206,0.00015,15.37926]
[1778795185313,38.65,81430.86,0.02,0.77211,0.00015,15.37764]
[1778795187329,38.65,81423.38,0.02,0.77096,0.00015,15.41982]
[1778795189684,38.65,81416.96,0.02,0.76997,0.00015,15.45586]
[1778795193371,38.65,81410.93,0.02,0.76909,0.00015,15.48382]
[1778795198415,38.65,81412.98,0.02,0.76941,0.00015,15.4722]
[1778795202443,38.65,81405.93,0.02,0.76832,0.00016,15.51165]
[1778795207478,38.65,81398.5,0.02,0.76717,0.00016,15.55293]
[1778795212514,38.65,81396.57,0.02,0.76688,0.00016,15.56335]
[1778795220571,38.64,81394.94,0.02,0.76664,0.00016,15.57193]
[1778795225606,38.64,81393.04,0.02,0.76635,0.00016,15.5822]
[1778795232658,38.64,81390.39,0.02,0.76595,0.00016,15.59653]
[1778795238702,38.64,81388.46,0.02,0.76566,0.00016,15.60692]
[1778795243736,38.64,81387.91,0.02,0.76558,0.00016,15.60973]
[1778795248771,38.64,81387.66,0.02,0.76555,0.00016,15.6109]
[1778795253806,38.63,81387.51,0.02,0.76558,0.00016,15.60582]
[1778795258842,38.63,81387.45,0.02,0.76558,0.00016,15.60599]
[1778795264884,38.63,81387.66,0.02,0.76562,0.00016,15.60465]
[1778795270245,38.63,81387.98,0.02,0.76567,0.00016,15.60272]
[1778795275961,38.63,81388.44,0.02,0.76574,0.00016,15.60005]
[1778795283013,38.63,81388.39,0.02,0.76574,0.00016,15.60018]
[1778795290385,38.63,81388.22,0.02,0.76572,0.00016,15.601]
[1778795296104,38.63,81388.62,0.02,0.76578,0.00016,15.59867]
[1778795301141,38.63,81389.52,0.02,0.76593,0.00016,15.5936]
[1778795306174,38.63,81388.61,0.02,0.76578,0.00016,15.59861]
[1778795311209,38.63,81388.72,0.02,0.76586,0.00016,15.5922]
[1778795316244,38.63,81388.77,0.02,0.76587,0.00016,15.59186]
[1778795321281,38.63,81388.91,0.02,0.76589,0.00016,15.59104]
[1778795326315,38.63,81389.15,0.02,0.76593,0.00016,15.58966]
[1778795329336,38.63,81383.42,0.02,0.76503,0.00016,15.62142]
[1778795332357,38.63,81381.97,0.02,0.76482,0.00016,15.6291]
[1778795338400,38.62,81383.3,0.02,0.76505,0.00016,15.62088]
[1778795343435,38.62,81381.11,0.02,0.76473,0.00016,15.63231]
[1778795348470,38.61,81380.85,0.02,0.76471,0.00016,15.63295]
[1778795353506,38.61,81379.96,0.02,0.76459,0.00016,15.63717]
[1778795354512,38.61,81386.37,0.02,0.7656,0.00016,15.60131]
[1778795355519,38.61,81390.26,0.02,0.76621,0.00016,15.57947]
[1778795358542,38.61,81394.24,0.02,0.76684,0.00016,15.55684]
[1778795360907,38.61,81399.3,0.02,0.76764,0.00016,15.52834]
[1778795368610,38.6,81399.37,0.02,0.76767,0.00016,15.5271]
[1778795373645,38.6,81400.29,0.02,0.76788,0.00016,15.51572]
[1778795378681,38.6,81400.33,0.02,0.76789,0.00016,15.51511]
[1778795384757,38.6,81403.27,0.02,0.76836,0.00016,15.49829]
[1778795390798,38.6,81408.04,0.02,0.7691,0.00016,15.47143]
[1778795393820,38.6,81400.17,0.02,0.76788,0.00016,15.51555]
[1778795395834,38.6,81398.09,0.02,0.76756,0.00016,15.52716]
[1778795400870,38.59,81395.99,0.02,0.76724,0.00016,15.5386]
[1778795405913,38.59,81391.03,0.02,0.76648,0.00016,15.56564]
[1778795409939,38.59,81382.47,0.02,0.76516,0.00016,15.6127]
[1778795414973,38.58,81381.61,0.02,0.76506,0.00016,15.61649]
[1778795420018,38.58,81380.79,0.02,0.76496,0.00016,15.62001]
[1778795422022,38.58,81367.23,0.02,0.76283,0.00016,15.69491]
[1778795423026,38.57,81365.63,0.02,0.76259,0.00016,15.70356]
[1778795429073,38.57,81364.2,0.02,0.7624,0.00016,15.71017]
[1778795434110,38.56,81364.01,0.02,0.76245,0.00016,15.70443]
[1778795436124,38.56,81358.82,0.02,0.76164,0.00016,15.73268]
[1778795441475,38.55,81359.84,0.02,0.76184,0.00016,15.72553]
[1778795447199,38.55,81358.36,0.02,0.76164,0.00016,15.7325]
[1778795452235,38.54,81358.82,0.02,0.76175,0.00016,15.72893]
[1778795457271,38.54,81358.63,0.02,0.76174,0.00016,15.7291]
[1778795459283,38.54,81367.48,0.02,0.76314,0.00016,15.67993]
[1778795460299,38.53,81375.29,0.02,0.76438,0.00016,15.63619]
[1778795461616,38.53,81378.65,0.02,0.76491,0.00016,15.61739]
[1778795464318,38.53,81380.12,0.02,0.76515,0.00016,15.60879]
[1778795469353,38.53,81379.03,0.02,0.765,0.00016,15.61424]
[1778795474389,38.53,81377.58,0.02,0.76479,0.00016,15.62168]
[1778795479424,38.52,81376.78,0.02,0.76468,0.00016,15.62555]
[1778795484459,38.52,81375.87,0.02,0.76455,0.00016,15.62998]
[1778795489493,38.52,81378.02,0.02,0.76491,0.00016,15.61744]
[1778795494528,38.51,81377.22,0.02,0.76485,0.00016,15.61567]
[1778795499569,38.51,81380.4,0.02,0.76536,0.00016,15.59747]
[1778795504599,38.51,81377.87,0.02,0.76497,0.00016,15.61117]
[1778795509634,38.51,81378.17,0.02,0.76503,0.00016,15.60905]
[1778795514671,38.51,81377.96,0.02,0.76501,0.00016,15.60978]
[1778795519721,38.5,81376.52,0.02,0.7648,0.00016,15.61737]
[1778795524750,38.5,81377.53,0.02,0.76497,0.00016,15.61132]
[1778795529782,38.5,81374.4,0.02,0.76449,0.00016,15.62828]
[1778795534816,38.5,81373.35,0.02,0.76434,0.00016,15.63362]
[1778795539851,38.49,81372.5,0.02,0.76422,0.00016,15.63783]
[1778795544886,38.49,81371.93,0.02,0.76414,0.00016,15.64046]
[1778795549921,38.49,81375.07,0.02,0.76465,0.00016,15.62243]
[1778795556969,38.49,81377.51,0.02,0.7651,0.00016,15.60245]
[1778795562004,38.48,81375.17,0.02,0.76475,0.00016,15.6151]
[1778795567041,38.48,81372.87,0.02,0.7644,0.00016,15.62746]
[1778795572075,38.48,81373.07,0.02,0.76444,0.00016,15.62581]
[1778795577110,38.48,81372.6,0.02,0.76438,0.00016,15.6279]
[1778795582159,38.47,81371.73,0.02,0.76426,0.00016,15.63222]
[1778795588202,38.47,81371.5,0.02,0.76424,0.00016,15.63288]
[1778795593237,38.47,81373.03,0.02,0.7645,0.00016,15.62386]
[1778795598272,38.47,81371.88,0.02,0.76433,0.00016,15.62983]
[1778795603307,38.46,81371.54,0.02,0.76429,0.00016,15.63129]
[1778795608342,38.46,81372.24,0.02,0.76441,0.00016,15.62686]
[1778795613376,38.46,81375.85,0.02,0.76504,0.00016,15.60053]
[1778795618412,38.46,81381.15,0.02,0.76589,0.00016,15.5705]
[1778795624755,38.46,81383.14,0.02,0.76622,0.00016,15.55887]
[1778795630496,38.45,81388.45,0.02,0.76706,0.00016,15.52862]
[1778795636539,38.45,81388.94,0.02,0.76715,0.00016,15.52539]
[1778795641574,38.45,81392.34,0.02,0.76769,0.00016,15.50591]
[1778795644896,38.45,81398.02,0.02,0.76859,0.00016,15.47373]
[1778795647617,38.45,81398.47,0.02,0.76866,0.00016,15.47105]
[1778795652651,38.45,81394.24,0.02,0.768,0.00016,15.49471]
[1778795657686,38.45,81390.49,0.02,0.76742,0.00016,15.51569]
[1778795663729,38.45,81388.76,0.02,0.76715,0.00016,15.5253]
[1778795668768,38.44,81385.9,0.02,0.76671,0.00016,15.54127]
[1778795670780,38.44,81398.19,0.02,0.76863,0.00016,15.47221]
[1778795672795,38.44,81400.99,0.02,0.76913,0.00016,15.45039]
[1778795677830,38.44,81409.9,0.02,0.77053,0.00016,15.39945]
[1778795682865,38.44,81414.11,0.02,0.77119,0.00016,15.37538]
[1778795687900,38.44,81416.54,0.02,0.77158,0.00015,15.361]
[1778795692941,38.43,81419.34,0.02,0.77204,0.00015,15.3443]
[1778795697974,38.43,81420.69,0.02,0.77227,0.00015,15.33568]
[1778795703041,38.42,81405.89,0.02,0.77,0.00016,15.41879]
[1778795704058,38.42,81399.99,0.02,0.76908,0.00016,15.45202]
[1778795706036,38.42,81396.16,0.02,0.76849,0.00016,15.4734]
[1778795711098,38.42,81392.79,0.02,0.76798,0.00016,15.49173]
[1778795716133,38.42,81388.21,0.02,0.76728,0.00016,15.51683]
[1778795722175,38.41,81384.88,0.02,0.76678,0.00016,15.53471]
[1778795727209,38.41,81379.71,0.02,0.76598,0.00016,15.56294]
[1778795732245,38.41,81377.65,0.02,0.76573,0.00016,15.56808]
[1778795737281,38.41,81379.22,0.02,0.76598,0.00016,15.55933]
[1778795742330,38.41,81382.25,0.02,0.76644,0.00016,15.5427]
[1778795747364,38.41,81382.11,0.02,0.76641,0.00016,15.54387]
[1778795752401,38.41,81378.42,0.02,0.76582,0.00016,15.56494]
[1778795758443,38.41,81376.97,0.02,0.76558,0.00016,15.57339]
[1778795763479,38.42,81376.83,0.02,0.76555,0.00016,15.57446]
[1778795768524,38.42,81373.9,0.02,0.76509,0.00016,15.591]
[1778795770528,38.42,81365.49,0.02,0.76376,0.00016,15.63807]
[1778795771534,38.42,81361.55,0.02,0.76313,0.00016,15.66017]
[1778795779590,38.42,81360.8,0.02,0.76298,0.00016,15.66523]
[1778795784626,38.42,81363.31,0.02,0.76336,0.00016,15.65186]
[1778795791675,38.43,81363.74,0.02,0.76348,0.00016,15.64406]
[1778795796709,38.43,81367.27,0.02,0.76403,0.00016,15.62463]
[1778795801745,38.43,81370.92,0.02,0.7646,0.00016,15.60434]
[1778795806779,38.43,81371.34,0.02,0.76467,0.00016,15.60182]
[1778795811813,38.43,81371.22,0.02,0.76466,0.00016,15.60235]
[1778795816849,38.43,81371.1,0.02,0.76464,0.00016,15.6029]
[1778795821884,38.43,81371.19,0.02,0.76466,0.00016,15.6023]
[1778795826168,38.43,81359.8,0.02,0.76286,0.00016,15.66568]
[1778795827927,38.43,81359.63,0.02,0.76283,0.00016,15.66671]
[1778795832962,38.43,81358.37,0.02,0.76263,0.00016,15.6738]
[1778795840016,38.43,81358.35,0.02,0.76262,0.00016,15.67401]
[1778795842027,38.43,81342.22,0.02,0.76006,0.00016,15.76342]
[1778795843036,38.43,81341.18,0.02,0.75989,0.00016,15.76914]
[1778795848071,38.43,81345.42,0.02,0.76057,0.00016,15.74553]
[1778795852099,38.43,81361.41,0.02,0.76317,0.00016,15.65099]
[1778795853109,38.43,81365.13,0.02,0.76376,0.00016,15.6303]
[1778795858142,38.43,81365.51,0.02,0.76381,0.00016,15.62829]
[1778795863177,38.43,81362.25,0.02,0.7633,0.00016,15.64634]
[1778795868211,38.42,81355.67,0.02,0.76226,0.00016,15.68279]
[1778795873249,38.42,81354.69,0.02,0.76211,0.00016,15.68796]
[1778795879288,38.42,81354.02,0.02,0.76201,0.00016,15.69137]
[1778795884323,38.42,81352.78,0.02,0.76181,0.00016,15.69842]
[1778795893388,38.42,81351.67,0.02,0.76162,0.00016,15.70506]
[1778795899446,38.43,81350.62,0.02,0.76145,0.00016,15.71118]
[1778795904481,38.43,81349.97,0.02,0.76134,0.00016,15.71503]
[1778795910523,38.43,81349.5,0.02,0.76125,0.00016,15.71794]
[1778795915559,38.43,81349.63,0.02,0.76132,0.00016,15.7117]
[1778795920594,38.43,81344.71,0.02,0.76053,0.00016,15.73906]
[1778795922608,38.43,81344.01,0.02,0.76042,0.00016,15.74289]
[1778795927642,38.43,81340.17,0.02,0.75981,0.00016,15.76394]
[1778795929656,38.43,81350.72,0.02,0.7615,0.00016,15.70556]
[1778795930663,38.43,81352.41,0.02,0.76176,0.00016,15.69627]
[1778795934691,38.43,81363.02,0.02,0.76344,0.00016,15.63748]
[1778795935698,38.43,81365.02,0.02,0.76375,0.00016,15.62658]
[1778795940733,38.43,81359.65,0.02,0.76289,0.00016,15.65689]
[1778795947007,38.44,81357.38,0.02,0.76251,0.00016,15.67012]
[1778795952819,38.44,81356.6,0.02,0.76237,0.00016,15.6751]
[1778795957853,38.44,81358.65,0.02,0.76269,0.00016,15.66413]
[1778795960874,38.44,81353.1,0.02,0.7618,0.00016,15.69522]
[1778795965909,38.45,81354.1,0.02,0.76194,0.00016,15.69021]
[1778795970944,38.45,81354.32,0.02,0.76196,0.00016,15.68943]
[1778795975979,38.45,81356.15,0.02,0.76231,0.00016,15.67349]
[1778795987287,38.44,81357.33,0.02,0.76252,0.00016,15.66601]
[1778795993099,38.44,81356.77,0.02,0.76244,0.00016,15.66887]
[1778795998135,38.44,81358.47,0.02,0.7627,0.00016,15.6598]
[1778796002178,38.45,81365.46,0.02,0.7638,0.00016,15.62114]
[1778796006206,38.45,81358.61,0.02,0.7627,0.00016,15.6597]
[1778796011265,38.45,81359.68,0.02,0.76287,0.00016,15.65395]
[1778796013262,38.45,81367.92,0.02,0.76417,0.00016,15.60817]
[1778796017500,38.45,81385.54,0.02,0.76694,0.00016,15.50968]
[1778796018297,38.45,81385.01,0.02,0.76686,0.00016,15.51267]
[1778796020312,38.45,81378.72,0.02,0.76587,0.00016,15.54789]
[1778796023332,38.45,81371.53,0.02,0.76474,0.00016,15.58792]
[1778796028380,38.45,81368.33,0.02,0.76425,0.00016,15.60542]
[1778796033409,38.45,81362.83,0.02,0.76343,0.00016,15.63036]
[1778796038444,38.45,81361.11,0.02,0.76314,0.00016,15.6403]
[1778796043479,38.45,81360.7,0.02,0.76307,0.00016,15.64294]
[1778796047716,38.45,81366.38,0.02,0.76396,0.00016,15.61163]
[1778796053549,38.45,81363.34,0.02,0.76347,0.00016,15.62896]
[1778796059590,38.46,81362.13,0.02,0.76326,0.00016,15.63615]
[1778796064630,38.46,81357.54,0.02,0.76253,0.00016,15.662]
[1778796067650,38.46,81351.08,0.02,0.7615,0.00016,15.69798]
[1778796070669,38.46,81343.85,0.02,0.76034,0.00016,15.73803]
[1778796071674,38.46,81338.52,0.02,0.75949,0.00016,15.76742]
[1778796072682,38.46,81332.54,0.02,0.75854,0.00016,15.80028]
[1778796077715,38.46,81325.05,0.02,0.75734,0.00016,15.84111]
[1778796080737,38.46,81319.15,0.02,0.7564,0.00016,15.87327]
[1778796082751,38.46,81309.6,0.02,0.75486,0.00016,15.92541]
[1778796087786,38.46,81306.51,0.02,0.75436,0.00016,15.94222]
[1778796092821,38.46,81304.25,0.02,0.75405,0.00016,15.94879]
[1778796096849,38.46,81297.18,0.02,0.7529,0.00016,15.98714]
[1778796099876,38.46,81306.6,0.02,0.75443,0.00016,15.93602]
[1778796102117,38.46,81314.81,0.02,0.75575,0.00016,15.89146]
[1778796106927,38.46,81322.32,0.02,0.75694,0.00016,15.85085]
[1778796107936,38.46,81328.26,0.02,0.75789,0.00016,15.81837]
[1778796112969,38.46,81331.0,0.02,0.75834,0.00016,15.80324]
[1778796118004,38.46,81332.49,0.02,0.75858,0.00016,15.79497]
[1778796122257,38.46,81340.65,0.02,0.75988,0.00016,15.75002]
[1778796125053,38.46,81343.07,0.02,0.76027,0.00016,15.73678]
[1778796130091,38.46,81337.18,0.02,0.75932,0.00016,15.7695]
[1778796131100,38.46,81333.49,0.02,0.75873,0.00016,15.78981]
[1778796136134,38.46,81336.36,0.02,0.75919,0.00016,15.77404]
[1778796141169,38.46,81339.71,0.02,0.75972,0.00016,15.75563]
[1778796146213,38.46,81344.58,0.02,0.7605,0.00016,15.72882]
[1778796147221,38.46,81356.56,0.02,0.7624,0.00016,15.66254]
[1778796148228,38.46,81352.13,0.02,0.76169,0.00016,15.68719]
[1778796149234,38.46,81345.93,0.02,0.76071,0.00016,15.72154]
[1778796150241,38.46,81343.6,0.02,0.76033,0.00016,15.73443]
[1778796154269,38.46,81339.59,0.02,0.75975,0.00016,15.7508]
[1778796155276,38.46,81333.25,0.02,0.75873,0.00016,15.78581]
[1778796156285,38.46,81332.61,0.02,0.75863,0.00016,15.78938]
[1778796162540,38.47,81322.03,0.02,0.75691,0.00016,15.84801]
[1778796168369,38.47,81325.12,0.02,0.7574,0.00016,15.8313]
[1778796173406,38.47,81326.73,0.02,0.75767,0.00016,15.82226]
[1778796175419,38.47,81333.6,0.02,0.75877,0.00016,15.78444]
[1778796176428,38.47,81349.11,0.02,0.76125,0.00016,15.69889]
[1778796177433,38.47,81348.96,0.02,0.76122,0.00016,15.69979]
[1778796182680,38.47,81349.5,0.02,0.76129,0.00016,15.69725]
[1778796186496,38.47,81356.06,0.02,0.76233,0.00016,15.66113]
[1778796191533,38.47,81356.16,0.02,0.76234,0.00016,15.66069]
[1778796196567,38.47,81350.68,0.02,0.76148,0.00016,15.69079]
[1778796201604,38.47,81350.8,0.02,0.76151,0.00016,15.68979]
[1778796202820,38.47,81345.63,0.02,0.76069,0.00016,15.71829]
[1778796208655,38.47,81349.07,0.02,0.76123,0.00016,15.69933]
[1778796213691,38.47,81350.94,0.02,0.76158,0.00016,15.68332]
[1778796218726,38.47,81350.53,0.02,0.76151,0.00016,15.68578]
[1778796220739,38.47,81345.49,0.02,0.76071,0.00016,15.71365]
[1778796227788,38.47,81347.36,0.02,0.76101,0.00016,15.70316]
[1778796232823,38.47,81350.99,0.02,0.76159,0.00016,15.68299]
[1778796237858,38.47,81350.85,0.02,0.76157,0.00016,15.6837]
[1778796242893,38.47,81345.7,0.02,0.76075,0.00016,15.71216]
[1778796247927,38.47,81343.36,0.02,0.76038,0.00016,15.72502]
[1778796253180,38.47,81342.07,0.02,0.76017,0.00016,15.73218]
[1778796256990,38.47,81348.48,0.02,0.76119,0.00016,15.69691]
[1778796260014,38.47,81354.0,0.02,0.76206,0.00016,15.66655]
[1778796265047,38.47,81353.68,0.02,0.762,0.00016,15.66879]
[1778796269077,38.47,81346.93,0.02,0.76092,0.00016,15.7064]
[1778796272097,38.47,81339.67,0.02,0.75981,0.00016,15.74074]
[1778796277132,38.47,81338.44,0.02,0.75962,0.00016,15.74751]
[1778796282168,38.47,81336.74,0.02,0.75934,0.00016,15.75687]
[1778796287203,38.47,81332.08,0.02,0.7586,0.00016,15.78249]
[1778796288210,38.47,81337.83,0.02,0.75952,0.00016,15.75084]
[1778796289216,38.47,81344.97,0.02,0.76066,0.00016,15.71147]
[1778796290224,38.47,81350.13,0.02,0.76148,0.00016,15.683]
[1778796293469,38.47,81351.9,0.02,0.76175,0.00016,15.67347]
[1778796299293,38.48,81353.55,0.02,0.762,0.00016,15.66491]
[1778796302311,38.48,81360.61,0.02,0.76311,0.00016,15.62608]
[1778796307345,38.48,81362.94,0.02,0.76349,0.00016,15.61288]
[1778796312381,38.48,81366.71,0.02,0.76409,0.00016,15.59165]
[1778796313610,38.48,81373.99,0.02,0.76524,0.00016,15.55104]
[1778796315404,38.48,81372.92,0.02,0.76507,0.00016,15.55705]
[1778796317415,38.48,81378.03,0.02,0.76587,0.00016,15.52856]
[1778796319428,38.48,81376.93,0.02,0.7657,0.00016,15.53484]
[1778796324463,38.48,81377.46,0.02,0.76577,0.00016,15.53224]
[1778796326479,38.48,81386.27,0.02,0.76715,0.00016,15.4831]
[1778796327485,38.48,81387.36,0.02,0.76732,0.00016,15.47713]
[1778796330506,38.48,81381.95,0.02,0.76646,0.00016,15.50774]
[1778796335541,38.48,81383.75,0.02,0.76678,0.00016,15.49254]
[1778796340577,38.49,81388.39,0.02,0.76749,0.00016,15.46723]
[1778796345612,38.49,81382.92,0.02,0.76661,0.00016,15.49868]
[1778796350646,38.5,81381.63,0.02,0.76639,0.00016,15.50656]
[1778796353903,38.5,81374.14,0.02,0.7652,0.00016,15.54888]
[1778796359716,38.5,81373.89,0.02,0.76516,0.00016,15.55024]
[1778796363985,38.5,81393.56,0.02,0.76825,0.00016,15.43988]
[1778796364749,38.5,81393.56,0.02,0.76826,0.00016,15.43979]
[1778796369784,38.49,81398.72,0.02,0.76907,0.00016,15.4104]
[1778796374819,38.49,81403.16,0.02,0.76977,0.00016,15.38515]
[1778796379857,38.49,81404.25,0.02,0.76995,0.00016,15.37877]
[1778796384890,38.49,81408.75,0.02,0.77065,0.00016,15.35315]
[1778796386907,38.49,81414.92,0.02,0.77161,0.00016,15.31823]
[1778796391939,38.49,81415.94,0.02,0.77182,0.00016,15.30669]
[1778796396973,38.49,81419.25,0.02,0.77234,0.00015,15.2879]
[1778796398988,38.49,81411.73,0.02,0.77117,0.00016,15.33038]
[1778796404024,38.49,81412.34,0.02,0.77128,0.00016,15.32662]
[1778796408053,38.49,81418.25,0.02,0.7722,0.00015,15.29296]
[1778796413087,38.49,81418.47,0.02,0.77224,0.00015,15.29157]
[1778796417115,38.49,81411.17,0.02,0.77111,0.00016,15.33272]
[1778796422150,38.49,81407.74,0.02,0.77058,0.00016,15.352]
[1778796427185,38.49,81407.4,0.02,0.77052,0.00016,15.35422]
[1778796428193,38.49,81399.26,0.02,0.76925,0.00016,15.40015]
[1778796433226,38.49,81391.12,0.02,0.76797,0.00016,15.44596]
[1778796434480,38.49,81385.3,0.02,0.76706,0.00016,15.47856]
[1778796437256,38.49,81379.89,0.02,0.76621,0.00016,15.50887]
[1778796441283,38.49,81374.16,0.02,0.76531,0.00016,15.54093]
[1778796448332,38.49,81371.59,0.02,0.76491,0.00016,15.55514]
[1778796453370,38.49,81371.61,0.02,0.76496,0.00016,15.54918]
[1778796458442,38.49,81365.63,0.02,0.76402,0.00016,15.58241]
[1778796460453,38.49,81364.58,0.02,0.76386,0.00016,15.58813]
[1778796465488,38.48,81368.45,0.02,0.76448,0.00016,15.56632]
[1778796470523,38.48,81368.25,0.02,0.76445,0.00016,15.56717]
[1778796475558,38.48,81368.67,0.02,0.76453,0.00016,15.56463]
[1778796480593,38.48,81369.54,0.02,0.76467,0.00016,15.55957]
[1778796482607,38.48,81376.16,0.02,0.76572,0.00016,15.52236]
[1778796487644,38.48,81378.45,0.02,0.7661,0.00016,15.50902]
[1778796492681,38.47,81370.89,0.02,0.76492,0.00016,15.55085]
[1778796493688,38.47,81370.99,0.02,0.76493,0.00016,15.55017]
[1778796498725,38.47,81367.83,0.02,0.76445,0.00016,15.56716]
[1778796503761,38.47,81368.44,0.02,0.76457,0.00016,15.5631]
[1778796504983,38.47,81375.45,0.02,0.76568,0.00016,15.52375]
[1778796510809,38.46,81375.07,0.02,0.76563,0.00016,15.52545]
[1778796515844,38.46,81375.97,0.02,0.76584,0.00016,15.51427]
[1778796520878,38.46,81380.38,0.02,0.76654,0.00016,15.48927]
[1778796525125,38.46,81387.62,0.02,0.76768,0.00016,15.44858]
[1778796530949,38.46,81389.38,0.02,0.76795,0.00016,15.43879]
[1778796535983,38.46,81392.27,0.02,0.76841,0.00016,15.42241]
[1778796541021,38.46,81391.44,0.02,0.76828,0.00016,15.42701]
[1778796546056,38.46,81391.71,0.02,0.76834,0.00016,15.42489]
[1778796552098,38.45,81393.4,0.02,0.76862,0.00016,15.41465]
[1778796557133,38.45,81395.35,0.02,0.76895,0.00016,15.40303]
[1778796562168,38.45,81396.99,0.02,0.76922,0.00016,15.39319]
[1778796567204,38.44,81396.5,0.02,0.76916,0.00016,15.39529]
[1778796570224,38.44,81403.55,0.02,0.77027,0.00016,15.35524]
[1778796575259,38.44,81400.37,0.02,0.76983,0.00016,15.36712]
[1778796578279,38.44,81393.56,0.02,0.76878,0.00016,15.40529]
[1778796583315,38.44,81393.82,0.02,0.76883,0.00016,15.40331]
[1778796585549,38.44,81400.78,0.02,0.76992,0.00016,15.36394]
[1778796591371,38.44,81398.11,0.02,0.76951,0.00016,15.37873]
[1778796596406,38.44,81398.79,0.02,0.76962,0.00016,15.37465]
[1778796601441,38.43,81400.7,0.02,0.76993,0.00016,15.36365]
[1778796605691,38.43,81405.73,0.02,0.77072,0.00016,15.33506]
[1778796611512,38.43,81402.31,0.02,0.77019,0.00016,15.35417]
[1778796617556,38.43,81403.73,0.02,0.77042,0.00016,15.34599]
[1778796622594,38.43,81404.94,0.02,0.7706,0.00016,15.33927]
[1778796627627,38.43,81409.0,0.02,0.77123,0.00016,15.31644]
[1778796632662,38.43,81418.2,0.02,0.77271,0.00016,15.25872]
[1778796633669,38.43,81425.16,0.02,0.77378,0.00015,15.21917]
[1778796637697,38.44,81431.85,0.02,0.77481,0.00015,15.18137]
[1778796642732,38.44,81434.28,0.02,0.77517,0.00015,15.16788]
[1778796647768,38.44,81435.34,0.02,0.77533,0.00015,15.16223]
[1778796652803,38.44,81435.47,0.02,0.77534,0.00015,15.16187]
[1778796657838,38.44,81436.55,0.02,0.77549,0.00015,15.15608]
[1778796662877,38.45,81439.3,0.02,0.77591,0.00015,15.14078]
[1778796663885,38.45,81431.98,0.02,0.77478,0.00015,15.18267]
[1778796664890,38.45,81429.07,0.02,0.77433,0.00015,15.1993]
[1778796667911,38.45,81421.68,0.02,0.77318,0.00015,15.24138]
[1778796673952,38.45,81422.23,0.02,0.77327,0.00015,15.23806]
[1778796678988,38.44,81422.29,0.02,0.77328,0.00015,15.23759]
[1778796684027,38.44,81422.91,0.02,0.77338,0.00015,15.23392]
[1778796689059,38.44,81422.99,0.02,0.7734,0.00015,15.23335]
[1778796694093,38.44,81422.84,0.02,0.77343,0.00015,15.22829]
[1778796696327,38.44,81410.27,0.02,0.77148,0.00016,15.29975]
[1778796702149,38.44,81407.79,0.02,0.7711,0.00016,15.31373]
[1778796713226,38.44,81409.04,0.02,0.7713,0.00016,15.30646]
[1778796718261,38.44,81403.99,0.02,0.7705,0.00016,15.33534]
[1778796723296,38.44,81399.35,0.02,0.76977,0.00016,15.36182]
[1778796726317,38.45,81407.11,0.02,0.77097,0.00016,15.31819]
[1778796729338,38.45,81399.51,0.02,0.76978,0.00016,15.36142]
[1778796734375,38.45,81400.42,0.02,0.76991,0.00016,15.35666]
[1778796738402,38.45,81406.3,0.02,0.77083,0.00016,15.32342]
[1778796743437,38.45,81404.89,0.02,0.77062,0.00016,15.33106]
[1778796746679,38.45,81410.83,0.02,0.77155,0.00016,15.2973]
[1778796748472,38.45,81412.5,0.02,0.77181,0.00016,15.28783]
[1778796753507,38.45,81413.22,0.02,0.77197,0.00016,15.27793]
[1778796758542,38.45,81414.7,0.02,0.7722,0.00016,15.26954]
[1778796763577,38.45,81414.35,0.02,0.77215,0.00016,15.27159]
[1778796768612,38.45,81413.12,0.02,0.77195,0.00016,15.27872]
[1778796773651,38.45,81412.36,0.02,0.77184,0.00016,15.28294]
[1778796778688,38.45,81414.75,0.02,0.77221,0.00016,15.26919]
[1778796783722,38.45,81418.7,0.02,0.77283,0.00016,15.24673]
[1778796788758,38.45,81416.7,0.02,0.77252,0.00016,15.2581]
[1778796793792,38.45,81420.56,0.02,0.77312,0.00016,15.23613]
[1778796798828,38.45,81423.79,0.02,0.77362,0.00015,15.21783]
[1778796803864,38.45,81424.21,0.02,0.77368,0.00015,15.21552]
[1778796808898,38.45,81429.1,0.02,0.77443,0.00015,15.18766]
[1778796813933,38.44,81429.63,0.02,0.77458,0.00015,15.17842]
[1778796821990,38.44,81429.91,0.02,0.77464,0.00015,15.17619]
[1778796827248,38.44,81435.54,0.02,0.77552,0.00015,15.1438]
[1778796833068,38.44,81437.62,0.02,0.77584,0.00015,15.13176]
[1778796837318,38.44,81443.15,0.02,0.77669,0.00015,15.10017]
[1778796843138,38.44,81445.51,0.02,0.77705,0.00015,15.08681]
[1778796848173,38.44,81443.51,0.02,0.77674,0.00015,15.09849]
[1778796853211,38.44,81443.86,0.02,0.77678,0.00015,15.09672]
[1778796858246,38.44,81446.51,0.02,0.77718,0.00015,15.08175]
[1778796865296,38.45,81446.01,0.02,0.7771,0.00015,15.08507]
[1778796870330,38.45,81447.91,0.02,0.77738,0.00015,15.07458]
[1778796875365,38.45,81446.29,0.02,0.77717,0.00015,15.07843]
[1778796880400,38.45,81446.9,0.02,0.77726,0.00015,15.07532]
[1778796884430,38.45,81452.57,0.02,0.77812,0.00015,15.04309]
[1778796889471,38.45,81455.19,0.02,0.77851,0.00015,15.0283]
[1778796891477,38.45,81462.61,0.02,0.77964,0.00015,14.9858]
[1778796896513,38.46,81464.05,0.02,0.77984,0.00015,14.97809]
[1778796901548,38.46,81463.93,0.02,0.77981,0.00015,14.97934]
[1778796906583,38.46,81461.49,0.02,0.77943,0.00015,14.99382]
[1778796911617,38.46,81458.23,0.02,0.77892,0.00015,15.01291]
[1778796916653,38.46,81458.17,0.02,0.7789,0.00015,15.01359]
[1778796920682,38.46,81444.48,0.02,0.77681,0.00015,15.09218]
[1778796923701,38.47,81437.02,0.02,0.77566,0.00015,15.13487]
[1778796927954,38.46,81428.7,0.02,0.77438,0.00015,15.18211]
[1778796928737,38.46,81428.7,0.02,0.77438,0.00015,15.18208]
[1778796933773,38.46,81425.81,0.02,0.774,0.00015,15.19245]
[1778796938807,38.46,81428.14,0.02,0.77437,0.00015,15.17887]
[1778796944853,38.46,81426.32,0.02,0.7741,0.00015,15.18877]
[1778796950895,38.46,81426.29,0.02,0.77411,0.00015,15.18842]
[1778796956937,38.45,81426.85,0.02,0.77421,0.00015,15.18468]
[1778796961974,38.45,81428.96,0.02,0.77454,0.00015,15.17221]
[1778796967010,38.45,81430.9,0.02,0.77485,0.00015,15.16077]
[1778796973052,38.45,81431.37,0.02,0.77494,0.00015,15.15772]
[1778796976072,38.45,81424.21,0.02,0.77383,0.00015,15.1983]
[1778796977084,38.45,81413.4,0.02,0.77216,0.00016,15.25973]
[1778796978306,38.45,81410.81,0.02,0.77175,0.00016,15.27442]
[1778796985139,38.45,81406.49,0.02,0.77108,0.00016,15.29879]
[1778796991181,38.44,81404.55,0.02,0.77085,0.00016,15.30339]
[1778796996215,38.44,81404.33,0.02,0.77083,0.00016,15.30409]
[1778796998448,38.44,81387.08,0.02,0.76813,0.00016,15.40121]
[1778797004272,38.44,81389.53,0.02,0.76853,0.00016,15.38695]
[1778797010314,38.44,81389.54,0.02,0.76854,0.00016,15.38649]
[1778797015357,38.44,81394.08,0.02,0.76926,0.00016,15.36067]
[1778797020394,38.43,81395.59,0.02,0.76951,0.00016,15.35175]
[1778797023417,38.43,81389.13,0.02,0.76851,0.00016,15.38773]
[1778797028712,38.43,81390.14,0.02,0.76868,0.00016,15.38144]
[1778797034492,38.43,81391.65,0.02,0.76894,0.00016,15.37222]
[1778797036506,38.42,81400.11,0.02,0.77027,0.00016,15.32432]
[1778797041541,38.42,81399.53,0.02,0.77019,0.00016,15.32732]
[1778797046578,38.42,81399.25,0.02,0.77015,0.00016,15.32854]
[1778797051611,38.42,81395.68,0.02,0.76966,0.00016,15.34247]
[1778797056646,38.42,81396.3,0.02,0.76977,0.00016,15.33852]
[1778797061681,38.42,81397.73,0.02,0.77,0.00016,15.33001]
[1778797066716,38.41,81396.86,0.02,0.76988,0.00016,15.33455]
[1778797071751,38.41,81395.35,0.02,0.76965,0.00016,15.34266]
[1778797072761,38.41,81387.61,0.02,0.76844,0.00016,15.38621]
[1778797077793,38.41,81384.18,0.02,0.76792,0.00016,15.40491]
[1778797082829,38.4,81385.54,0.02,0.76815,0.00016,15.39653]
[1778797087864,38.4,81382.08,0.02,0.76763,0.00016,15.41518]
[1778797089148,38.4,81370.31,0.02,0.76577,0.00016,15.4811]
[1778797091893,38.4,81364.69,0.02,0.7649,0.00016,15.51206]
[1778797096929,38.39,81379.38,0.02,0.76724,0.00016,15.42887]
[1778797101963,38.39,81374.18,0.02,0.76644,0.00016,15.45723]
[1778797106998,38.39,81375.92,0.02,0.76674,0.00016,15.44663]
[1778797112033,38.38,81379.74,0.02,0.76742,0.00016,15.4186]
[1778797117068,38.38,81380.41,0.02,0.76754,0.00016,15.41418]
[1778797122104,38.37,81379.37,0.02,0.7674,0.00016,15.41934]
[1778797127138,38.37,81379.83,0.02,0.76749,0.00016,15.41605]
[1778797132173,38.37,81379.87,0.02,0.76751,0.00016,15.41518]
[1778797137208,38.37,81379.79,0.02,0.76752,0.00016,15.41496]
[1778797142250,38.36,81379.91,0.02,0.76755,0.00016,15.41365]
[1778797147278,38.36,81380.78,0.02,0.76771,0.00016,15.40809]
[1778797152314,38.36,81381.33,0.02,0.76781,0.00016,15.40433]
[1778797158355,38.35,81382.22,0.02,0.76798,0.00016,15.39848]
[1778797162383,38.35,81388.17,0.02,0.76893,0.00016,15.36436]
[1778797167419,38.35,81387.4,0.02,0.76882,0.00016,15.36815]
[1778797172453,38.34,81387.75,0.02,0.76895,0.00016,15.35975]
[1778797177487,38.34,81388.65,0.02,0.76911,0.00016,15.35408]
[1778797182523,38.34,81391.4,0.02,0.76955,0.00016,15.338]
[1778797186552,38.34,81377.36,0.02,0.76735,0.00016,15.41688]
[1778797187559,38.34,81374.41,0.02,0.76689,0.00016,15.43338]
[1778797192596,38.33,81373.49,0.02,0.76676,0.00016,15.4379]
[1778797197631,38.33,81371.04,0.02,0.76639,0.00016,15.45094]
[1778797202702,38.33,81368.51,0.02,0.76601,0.00016,15.46461]
[1778797205723,38.32,81367.7,0.02,0.76589,0.00016,15.46871]
[1778797207737,38.32,81367.02,0.02,0.76579,0.00016,15.47231]
[1778797212772,38.32,81367.45,0.02,0.76587,0.00016,15.46927]
[1778797218813,38.32,81367.01,0.02,0.76582,0.00016,15.47116]
[1778797224858,38.31,81366.7,0.02,0.76578,0.00016,15.47235]
[1778797229891,38.31,81365.56,0.02,0.76561,0.00016,15.47832]
[1778797234926,38.31,81364.69,0.02,0.76554,0.00016,15.477]
[1778797240252,38.31,81364.22,0.02,0.76548,0.00016,15.47922]
[1778797244997,38.31,81376.67,0.02,0.76746,0.00016,15.40876]
[1778797250321,38.3,81379.43,0.02,0.76791,0.00016,15.39283]
[1778797256079,38.3,81381.51,0.02,0.76825,0.00016,15.38062]
[1778797261119,38.3,81383.33,0.02,0.76855,0.00016,15.36995]
[1778797266149,38.3,81384.1,0.02,0.76868,0.00016,15.36519]
[1778797271184,38.3,81385.48,0.02,0.76891,0.00016,15.35701]
[1778797276219,38.29,81386.65,0.02,0.7691,0.00016,15.34998]
[1778797281254,38.29,81389.83,0.02,0.76961,0.00016,15.33163]
[1778797286289,38.29,81390.3,0.02,0.76969,0.00016,15.32874]
[1778797294346,38.29,81389.99,0.02,0.76971,0.00016,15.32425]
[1778797299382,38.29,81388.46,0.02,0.76947,0.00016,15.33285]
[1778797304417,38.29,81391.42,0.02,0.76994,0.00016,15.31606]
[1778797309452,38.29,81393.77,0.02,0.77031,0.00016,15.30252]
[1778797315494,38.29,81397.62,0.02,0.77092,0.00016,15.28056]
[1778797320818,38.29,81398.54,0.02,0.77106,0.00016,15.27533]
[1778797326572,38.29,81400.38,0.02,0.77135,0.00016,15.2649]
[1778797331608,38.29,81401.89,0.02,0.77159,0.00016,15.25639]
[1778797336643,38.29,81403.27,0.02,0.7718,0.00016,15.24866]
[1778797342685,38.29,81403.12,0.02,0.77177,0.00016,15.24965]
[1778797347721,38.29,81403.65,0.02,0.77185,0.00016,15.24673]
[1778797353762,38.29,81404.16,0.02,0.77198,0.00016,15.23812]
[1778797358797,38.29,81404.71,0.02,0.77207,0.00016,15.23505]
[1778797359804,38.29,81398.2,0.02,0.77105,0.00016,15.27205]
[1778797364839,38.29,81397.71,0.02,0.77098,0.00016,15.27455]
[1778797369877,38.29,81397.08,0.02,0.77089,0.00016,15.27784]
[1778797374912,38.29,81396.41,0.02,0.77079,0.00016,15.28137]
[1778797379948,38.29,81397.36,0.02,0.77095,0.00016,15.2757]
[1778797384986,38.28,81396.64,0.02,0.77084,0.00016,15.27951]
[1778797391051,38.28,81397.15,0.02,0.77093,0.00016,15.27627]
[1778797396087,38.28,81396.88,0.02,0.7709,0.00016,15.27752]
[1778797401391,38.28,81397.17,0.02,0.77095,0.00016,15.27559]
[1778797411461,38.28,81397.31,0.02,0.77104,0.00016,15.26848]
[1778797419248,38.28,81397.09,0.02,0.77102,0.00016,15.26933]
[1778797428311,38.27,81397.33,0.02,0.77107,0.00016,15.26751]
[1778797433346,38.27,81396.4,0.02,0.77093,0.00016,15.27248]
[1778797440395,38.27,81397.04,0.02,0.77104,0.00016,15.26838]
[1778797445430,38.27,81404.63,0.02,0.77224,0.00016,15.22487]
[1778797447444,38.27,81409.07,0.02,0.77293,0.00016,15.19947]
[1778797450465,38.27,81414.27,0.02,0.77375,0.00016,15.16968]
[1778797455500,38.27,81413.74,0.02,0.77367,0.00016,15.17271]
[1778797460536,38.27,81408.91,0.02,0.77291,0.00016,15.2003]
[1778797465573,38.27,81407.74,0.02,0.77273,0.00016,15.20678]
[1778797467584,38.27,81414.36,0.02,0.77377,0.00016,15.16902]
[1778797472621,38.27,81415.47,0.02,0.77399,0.00016,15.15707]
[1778797477657,38.27,81414.61,0.02,0.77385,0.00016,15.16207]
[1778797482691,38.27,81415.11,0.02,0.77393,0.00016,15.15932]
[1778797487727,38.27,81414.6,0.02,0.77385,0.00016,15.16212]
[1778797493769,38.27,81413.14,0.02,0.77364,0.00016,15.16982]
[1778797496792,38.27,81407.29,0.02,0.77273,0.00016,15.20311]
[1778797502092,38.26,81405.35,0.02,0.77243,0.00016,15.21397]
[1778797507881,38.26,81405.35,0.02,0.77243,0.00016,15.21393]
[1778797512908,38.27,81406.6,0.02,0.77262,0.00016,15.2071]
[1778797519956,38.27,81406.91,0.02,0.77266,0.00016,15.20581]
[1778797526000,38.27,81407.88,0.02,0.77279,0.00016,15.20075]
[1778797533074,38.27,81408.13,0.02,0.77287,0.00016,15.19411]
[1778797538105,38.27,81409.46,0.02,0.77307,0.00016,15.18702]
[1778797543141,38.28,81409.24,0.02,0.77302,0.00016,15.18882]
[1778797548175,38.28,81408.95,0.02,0.77296,0.00016,15.19104]
[1778797553211,38.28,81409.46,0.02,0.77302,0.00016,15.18871]
[1778797555228,38.28,81414.55,0.02,0.77381,0.00016,15.15994]
[1778797560262,38.29,81413.81,0.02,0.77367,0.00016,15.16496]
[1778797565295,38.29,81411.93,0.02,0.77336,0.00016,15.17649]
[1778797571337,38.3,81411.77,0.02,0.77331,0.00016,15.17832]
[1778797576371,38.3,81407.24,0.02,0.77258,0.00016,15.20487]
[1778797581407,38.3,81407.16,0.02,0.77255,0.00016,15.20589]
[1778797586442,38.3,81406.26,0.02,0.7724,0.00016,15.21145]
[1778797591476,38.31,81406.4,0.02,0.77247,0.00016,15.20516]
[1778797596513,38.31,81406.46,0.02,0.77247,0.00016,15.2051]
[1778797602805,38.31,81407.96,0.02,0.7727,0.00016,15.19681]
[1778797608596,38.31,81408.18,0.02,0.77273,0.00016,15.19585]
[1778797613631,38.31,81408.85,0.02,0.77282,0.00016,15.19234]
[1778797618666,38.31,81409.08,0.02,0.77285,0.00016,15.19141]
[1778797623700,38.31,81408.89,0.02,0.77281,0.00016,15.19292]
[1778797628736,38.32,81408.68,0.02,0.77276,0.00016,15.19455]
[1778797633770,38.32,81410.52,0.02,0.77304,0.00016,15.18451]
[1778797638807,38.32,81411.64,0.02,0.7732,0.00016,15.17869]
[1778797643842,38.32,81410.42,0.02,0.77299,0.00016,15.18622]
[1778797648876,38.33,81408.92,0.02,0.77274,0.00016,15.19527]
[1778797653911,38.33,81408.61,0.02,0.77274,0.00016,15.19169]
[1778797658947,38.33,81408.19,0.02,0.77266,0.00016,15.19456]
[1778797663983,38.33,81407.62,0.02,0.77256,0.00016,15.1983]
[1778797671032,38.34,81409.52,0.02,0.77283,0.00016,15.18826]
[1778797676071,38.34,81406.31,0.02,0.77231,0.00016,15.20721]
[1778797681105,38.34,81404.5,0.02,0.77202,0.00016,15.21793]
[1778797683369,38.34,81398.32,0.02,0.77105,0.00016,15.25317]
[1778797687147,38.34,81393.31,0.02,0.77026,0.00016,15.28161]
[1778797692182,38.34,81392.73,0.02,0.77018,0.00016,15.28463]
[1778797698224,38.34,81394.09,0.02,0.7704,0.00016,15.27653]
[1778797703259,38.34,81396.12,0.02,0.77073,0.00016,15.26464]
[1778797708294,38.34,81396.28,0.02,0.77077,0.00016,15.2633]
[1778797713329,38.33,81395.3,0.02,0.77068,0.00016,15.26259]
[1778797720378,38.33,81394.12,0.02,0.77051,0.00016,15.26863]
[1778797727427,38.33,81389.92,0.02,0.76987,0.00016,15.29174]
[1778797732462,38.32,81387.62,0.02,0.76952,0.00016,15.30424]
[1778797739511,38.32,81386.25,0.02,0.76933,0.00016,15.31126]
[1778797742532,38.32,81394.33,0.02,0.7706,0.00016,15.26521]
[1778797747569,38.32,81396.65,0.02,0.77097,0.00016,15.25191]
[1778797752603,38.32,81396.54,0.02,0.77096,0.00016,15.25237]
[1778797757639,38.32,81398.41,0.02,0.77126,0.00016,15.24164]
[1778797759657,38.32,81404.07,0.02,0.77214,0.00016,15.20946]
[1778797764690,38.32,81406.19,0.02,0.77247,0.00016,15.19757]
[1778797769724,38.32,81406.1,0.02,0.77245,0.00016,15.19825]
[1778797774758,38.32,81406.62,0.02,0.77258,0.00016,15.18966]
[1778797779794,38.32,81405.92,0.02,0.77247,0.00016,15.19388]
[1778797784829,38.32,81406.36,0.02,0.77253,0.00016,15.19163]
[1778797787849,38.32,81411.71,0.02,0.77336,0.00016,15.16117]
[1778797792885,38.32,81410.77,0.02,0.77322,0.00016,15.1665]
[1778797797920,38.32,81408.57,0.02,0.77287,0.00016,15.17908]
[1778797804222,38.32,81407.79,0.02,0.77275,0.00016,15.18342]
[1778797810011,38.32,81408.38,0.02,0.77285,0.00016,15.17999]
[1778797815042,38.32,81408.37,0.02,0.77284,0.00016,15.1803]
[1778797820077,38.32,81408.08,0.02,0.77279,0.00016,15.18219]
[1778797825115,38.33,81406.58,0.02,0.77255,0.00016,15.19097]
[1778797827130,38.33,81401.12,0.02,0.77169,0.00016,15.22218]
[1778797832164,38.33,81400.51,0.02,0.77165,0.00016,15.21987]
[1778797837200,38.32,81401.55,0.02,0.77182,0.00016,15.21369]
[1778797843241,38.33,81402.26,0.02,0.77192,0.00016,15.21004]
[1778797849285,38.33,81403.56,0.02,0.77211,0.00016,15.20302]
[1778797854574,38.33,81403.95,0.02,0.77217,0.00016,15.20081]
[1778797858347,38.33,81411.29,0.02,0.77332,0.00016,15.15883]
[1778797862381,38.33,81416.67,0.02,0.77417,0.00016,15.12777]
[1778797867409,38.32,81422.48,0.02,0.77508,0.00016,15.09427]
[1778797872445,38.32,81421.89,0.02,0.77499,0.00016,15.09756]
[1778797877480,38.32,81421.25,0.02,0.77489,0.00016,15.10117]
[1778797880501,38.32,81427.87,0.02,0.77592,0.00016,15.06326]
[1778797885537,38.33,81431.51,0.02,0.77648,0.00015,15.04257]
[1778797893592,38.33,81432.8,0.02,0.77673,0.00015,15.02952]
[1778797898627,38.33,81435.51,0.02,0.77715,0.00015,15.01405]
[1778797903662,38.33,81437.07,0.02,0.77739,0.00015,15.00513]
[1778797908697,38.33,81436.51,0.02,0.7773,0.00015,15.0083]
[1778797913732,38.33,81441.59,0.02,0.77808,0.00015,14.97906]
[1778797918769,38.33,81444.02,0.02,0.77845,0.00015,14.96521]
[1778797923818,38.33,81444.7,0.02,0.77856,0.00015,14.96144]
[1778797925069,38.33,81452.96,0.02,0.77982,0.00015,14.91381]
[1778797927833,38.33,81455.06,0.02,0.78014,0.00015,14.90175]
[1778797931862,38.33,81460.82,0.02,0.78104,0.00015,14.86806]
[1778797936897,38.33,81463.84,0.02,0.78151,0.00015,14.85023]
[1778797941933,38.32,81462.89,0.02,0.78137,0.00015,14.85546]
[1778797946968,38.32,81462.5,0.02,0.78132,0.00015,14.85743]
[1778797952003,38.32,81463.88,0.02,0.78159,0.00015,14.84331]
[1778797957039,38.32,81465.73,0.02,0.78187,0.00015,14.83245]
[1778797959053,38.32,81474.46,0.02,0.78321,0.00015,14.78172]
[1778797962073,38.32,81480.76,0.02,0.78416,0.00015,14.74519]
[1778797967108,38.32,81481.1,0.02,0.78421,0.00015,14.7433]
[1778797972143,38.32,81483.11,0.02,0.78451,0.00015,14.73157]
[1778797977178,38.32,81479.36,0.02,0.78395,0.00015,14.75332]
[1778797982215,38.32,81481.19,0.02,0.78423,0.00015,14.74244]
[1778797987253,38.32,81481.85,0.02,0.78433,0.00015,14.7386]
[1778797992288,38.32,81482.71,0.02,0.78446,0.00015,14.73363]
[1778797997324,38.32,81490.22,0.02,0.7856,0.00015,14.68982]
[1778797999339,38.32,81491.75,0.02,0.78582,0.00015,14.68098]
[1778798001351,38.32,81498.4,0.02,0.78682,0.00015,14.64222]
[1778798004373,38.32,81503.54,0.02,0.78759,0.00015,14.61232]
[1778798009408,38.32,81500.37,0.02,0.78711,0.00015,14.63112]
[1778798015706,38.33,81495.59,0.02,0.78644,0.00015,14.65352]
[1778798021492,38.33,81497.92,0.02,0.78678,0.00015,14.6401]
[1778798026528,38.33,81495.03,0.02,0.78634,0.00015,14.65746]
[1778798031562,38.33,81495.58,0.02,0.7864,0.00015,14.65504]
[1778798036597,38.33,81494.68,0.02,0.78625,0.00015,14.66097]
[1778798041634,38.34,81494.3,0.02,0.78617,0.00015,14.66389]
[1778798043648,38.34,81482.84,0.02,0.78443,0.00015,14.73098]
[1778798048683,38.34,81480.1,0.02,0.78401,0.00015,14.74732]
[1778798055732,38.34,81476.96,0.02,0.78351,0.00015,14.76649]
[1778798060767,38.35,81472.36,0.02,0.7828,0.00015,14.79377]
[1778798066811,38.35,81471.26,0.02,0.78261,0.00015,14.80075]
[1778798071845,38.35,81470.94,0.02,0.78261,0.00015,14.79734]
[1778798077886,38.35,81469.97,0.02,0.78244,0.00015,14.80352]
[1778798079900,38.35,81462.41,0.02,0.78129,0.00015,14.84727]
[1778798084937,38.35,81460.68,0.02,0.78104,0.00015,14.85691]
[1778798090979,38.35,81460.88,0.02,0.78108,0.00015,14.8553]
[1778798096284,38.35,81462.52,0.02,0.78134,0.00015,14.84543]
[1778798102057,38.35,81462.07,0.02,0.78128,0.00015,14.84757]
[1778798108109,38.35,81459.05,0.02,0.78082,0.00015,14.86491]
[1778798113139,38.35,81459.56,0.02,0.78089,0.00015,14.86256]
[1778798118174,38.35,81459.65,0.02,0.78088,0.00015,14.86268]
[1778798122202,38.35,81464.79,0.02,0.78166,0.00015,14.83345]
[1778798127236,38.36,81464.94,0.02,0.78167,0.00015,14.83311]
[1778798132271,38.36,81463.58,0.02,0.7815,0.00015,14.83547]
[1778798137307,38.36,81464.06,0.02,0.78157,0.00015,14.83309]
[1778798142343,38.36,81464.82,0.02,0.78169,0.00015,14.82847]
[1778798147378,38.36,81461.79,0.02,0.78123,0.00015,14.84569]
[1778798152415,38.36,81461.4,0.02,0.78117,0.00015,14.8482]
[1778798157450,38.36,81462.32,0.02,0.7813,0.00015,14.84311]
[1778798163491,38.36,81463.03,0.02,0.7814,0.00015,14.83939]
[1778798169536,38.36,81462.23,0.02,0.78127,0.00015,14.84444]
[1778798171548,38.36,81462.37,0.02,0.78129,0.00015,14.84377]
[1778798174568,38.36,81462.78,0.02,0.78134,0.00015,14.84162]
[1778798179604,38.36,81462.28,0.02,0.78126,0.00015,14.84461]
[1778798184639,38.36,81465.14,0.02,0.78171,0.00015,14.8278]
[1778798189674,38.36,81462.63,0.02,0.78133,0.00015,14.84203]
[1778798194709,38.36,81461.75,0.02,0.78126,0.00015,14.84095]
[1778798196723,38.36,81454.8,0.02,0.78019,0.00015,14.88122]
[1778798201758,38.36,81453.89,0.02,0.78005,0.00015,14.88655]
[1778798206793,38.36,81455.89,0.02,0.78036,0.00015,14.8751]
[1778798214849,38.36,81456.21,0.02,0.7804,0.00015,14.87346]
[1778798218877,38.36,81464.89,0.02,0.78172,0.00015,14.82343]
[1778798223911,38.37,81464.81,0.02,0.7817,0.00015,14.82426]
[1778798228950,38.37,81463.82,0.02,0.78154,0.00015,14.83034]
[1778798233985,38.37,81463.34,0.02,0.78146,0.00015,14.83331]
[1778798239020,38.37,81461.42,0.02,0.78118,0.00015,14.84406]
[1778798244055,38.36,81460.87,0.02,0.7811,0.00015,14.84686]
[1778798246072,38.36,81453.39,0.02,0.77996,0.00015,14.89]
[1778798251107,38.36,81446.77,0.02,0.779,0.00015,14.92218]
[1778798254129,38.36,81459.6,0.02,0.78098,0.00015,14.84793]
[1778798255138,38.36,81469.34,0.02,0.78247,0.00015,14.79143]
[1778798260171,38.36,81470.16,0.02,0.78259,0.00015,14.78652]
[1778798265205,38.36,81470.25,0.02,0.78261,0.00015,14.7859]
[1778798270241,38.36,81472.59,0.02,0.78297,0.00015,14.7722]
[1778798275275,38.36,81471.46,0.02,0.7828,0.00015,14.77854]
[1778798280312,38.36,81473.55,0.02,0.78313,0.00015,14.76614]
[1778798285347,38.36,81472.67,0.02,0.783,0.00015,14.77099]
[1778798290385,38.36,81469.01,0.02,0.78245,0.00015,14.79183]
[1778798295419,38.35,81467.48,0.02,0.78223,0.00015,14.80041]
[1778798300453,38.35,81468.53,0.02,0.78239,0.00015,14.79436]
[1778798307788,38.36,81466.61,0.02,0.78209,0.00015,14.80567]
[1778798313549,38.36,81465.44,0.02,0.78197,0.00015,14.80666]
[1778798322654,38.36,81464.12,0.02,0.78176,0.00015,14.81446]
[1778798327928,38.35,81466.21,0.02,0.78209,0.00015,14.8018]
[1778798333730,38.35,81466.21,0.02,0.78211,0.00015,14.80125]
[1778798338767,38.35,81468.72,0.02,0.78251,0.00015,14.78603]
[1778798343802,38.35,81467.06,0.02,0.78227,0.00015,14.79519]
[1778798348836,38.34,81465.87,0.02,0.7821,0.00015,14.80164]
[1778798353871,38.34,81464.18,0.02,0.78185,0.00015,14.81101]
[1778798356892,38.34,81458.73,0.02,0.78102,0.00015,14.8423]
[1778798361927,38.34,81458.45,0.02,0.78099,0.00015,14.84331]
[1778798367969,38.34,81457.88,0.02,0.78093,0.00015,14.84581]
[1778798370990,38.33,81465.56,0.02,0.78211,0.00015,14.80094]
[1778798371996,38.33,81471.71,0.02,0.78311,0.00015,14.75932]
[1778798373004,38.33,81483.01,0.02,0.78483,0.00015,14.69341]
[1778798378040,38.33,81484.62,0.02,0.78508,0.00015,14.6838]
[1778798383076,38.33,81485.84,0.02,0.78527,0.00015,14.67649]
[1778798388111,38.33,81480.92,0.02,0.78453,0.00015,14.70497]
[1778798393147,38.33,81481.75,0.02,0.78466,0.00015,14.69984]
[1778798398183,38.33,81482.13,0.02,0.78472,0.00015,14.69739]
[1778798403220,38.33,81476.64,0.02,0.78389,0.00015,14.72915]
[1778798408492,38.33,81486.4,0.02,0.78539,0.00015,14.6718]
[1778798409261,38.33,81486.4,0.02,0.78539,0.00015,14.67178]
[1778798416312,38.32,81486.91,0.02,0.78547,0.00015,14.6687]
[1778798421345,38.32,81487.8,0.02,0.7856,0.00015,14.66347]
[1778798426380,38.32,81490.91,0.02,0.78607,0.00015,14.64531]
[1778798431416,38.33,81491.37,0.02,0.7862,0.00015,14.63685]
[1778798436451,38.33,81491.33,0.02,0.78619,0.00015,14.63723]
[1778798441486,38.33,81490.89,0.02,0.78611,0.00015,14.64008]
[1778798446521,38.33,81489.61,0.02,0.78592,0.00015,14.64771]
[1778798451556,38.33,81488.9,0.02,0.78581,0.00015,14.65195]
[1778798456591,38.33,81489.47,0.02,0.78589,0.00015,14.64866]
[1778798461628,38.33,81489.58,0.02,0.78591,0.00015,14.64805]
[1778798468917,38.33,81494.44,0.02,0.78664,0.00015,14.61962]
[1778798471696,38.33,81497.84,0.02,0.78715,0.00015,14.59979]
[1778798476732,38.33,81495.12,0.02,0.78673,0.00015,14.616]
[1778798481767,38.33,81494.95,0.02,0.7867,0.00015,14.61728]
[1778798483780,38.33,81501.36,0.02,0.78766,0.00015,14.57987]
[1778798489057,38.33,81505.54,0.02,0.78828,0.00015,14.55605]
[1778798494856,38.34,81504.48,0.02,0.78816,0.00015,14.55696]
[1778798499902,38.34,81503.25,0.02,0.78796,0.00015,14.56486]
[1778798504944,38.34,81503.39,0.02,0.78796,0.00015,14.56482]
[1778798513000,38.35,81502.14,0.02,0.78774,0.00015,14.57323]
[1778798518035,38.35,81500.83,0.02,0.78754,0.00015,14.58127]
[1778798523070,38.35,81499.33,0.02,0.78731,0.00015,14.59011]
[1778798528104,38.35,81498.29,0.02,0.78715,0.00015,14.59613]
[1778798533140,38.35,81500.31,0.02,0.78746,0.00015,14.58422]
[1778798539182,38.35,81500.7,0.02,0.78752,0.00015,14.58193]
[1778798544218,38.35,81497.53,0.02,0.78703,0.00015,14.60111]
[1778798549252,38.35,81495.53,0.02,0.78671,0.00015,14.61344]
[1778798554287,38.36,81495.1,0.02,0.78669,0.00015,14.61067]
[1778798557309,38.36,81488.85,0.02,0.78573,0.00015,14.64749]
[1778798562343,38.36,81488.46,0.02,0.78566,0.00015,14.65014]
[1778798567379,38.36,81494.24,0.02,0.78652,0.00015,14.61714]
[1778798572414,38.37,81500.2,0.02,0.7874,0.00015,14.58309]
[1778798577449,38.37,81499.11,0.02,0.78723,0.00015,14.58977]
[1778798582483,38.37,81496.03,0.02,0.78676,0.00015,14.60796]
[1778798587519,38.37,81495.35,0.02,0.78665,0.00015,14.61205]
[1778798592554,38.37,81494.06,0.02,0.78645,0.00015,14.61972]
[1778798596582,38.37,81487.55,0.02,0.78547,0.00015,14.65781]
[1778798601617,38.37,81485.01,0.02,0.78508,0.00015,14.67289]
[1778798606651,38.37,81485.5,0.02,0.78514,0.00015,14.67044]
[1778798611687,38.37,81485.98,0.02,0.78526,0.00015,14.66209]
[1778798614708,38.38,81482.03,0.02,0.78465,0.00015,14.68543]
[1778798619969,38.38,81480.53,0.02,0.78441,0.00015,14.69463]
[1778798626794,38.38,81482.62,0.02,0.78472,0.00015,14.68302]
[1778798631829,38.38,81483.14,0.02,0.78479,0.00015,14.68037]
[1778798636864,38.38,81485.17,0.02,0.78508,0.00015,14.66892]
[1778798641901,38.39,81485.88,0.02,0.78518,0.00015,14.66512]
[1778798648956,38.39,81486.07,0.02,0.7852,0.00015,14.66449]
[1778798653984,38.39,81487.2,0.02,0.78536,0.00015,14.65824]
[1778798659022,38.39,81485.22,0.02,0.78506,0.00015,14.66983]
[1778798660250,38.39,81477.84,0.02,0.78394,0.00015,14.71284]
[1778798666070,38.39,81478.99,0.02,0.78412,0.00015,14.70612]
[1778798673121,38.39,81479.88,0.02,0.78431,0.00015,14.69502]
[1778798678156,38.39,81479.79,0.02,0.78429,0.00015,14.69557]
[1778798685205,38.39,81480.9,0.02,0.78446,0.00015,14.68919]
[1778798688226,38.39,81489.61,0.02,0.78578,0.00015,14.63855]
[1778798693261,38.39,81489.17,0.02,0.7857,0.00015,14.6415]
[1778798698296,38.39,81491.23,0.02,0.786,0.00015,14.62987]
[1778798703332,38.39,81492.07,0.02,0.78613,0.00015,14.62508]
[1778798708367,38.39,81487.55,0.02,0.78544,0.00015,14.65146]
[1778798713402,38.39,81487.74,0.02,0.78547,0.00015,14.65044]
[1778798718437,38.39,81488.43,0.02,0.78557,0.00015,14.64657]
[1778798723472,38.39,81487.52,0.02,0.78543,0.00015,14.65176]
[1778798728506,38.39,81488.69,0.02,0.78562,0.00015,14.64479]
[1778798733542,38.39,81489.2,0.02,0.78575,0.00015,14.63578]
[1778798740811,38.39,81489.22,0.02,0.78576,0.00015,14.63548]
[1778798746632,38.39,81489.04,0.02,0.78574,0.00015,14.63635]
[1778798753682,38.39,81489.18,0.02,0.78575,0.00015,14.63589]
[1778798758717,38.39,81492.28,0.02,0.78621,0.00015,14.61799]
[1778798763752,38.4,81491.94,0.02,0.78615,0.00015,14.62031]
[1778798768787,38.4,81491.7,0.02,0.78612,0.00015,14.62166]
[1778798774829,38.39,81492.34,0.02,0.78622,0.00015,14.61786]
[1778798779864,38.39,81491.76,0.02,0.78613,0.00015,14.62126]
[1778798783893,38.39,81500.22,0.02,0.78741,0.00015,14.57157]
[1778798784901,38.39,81505.57,0.02,0.78822,0.00015,14.54005]
[1778798785908,38.39,81511.03,0.02,0.78904,0.00015,14.50788]
[1778798786915,38.39,81516.54,0.02,0.78987,0.00015,14.47542]
[1778798787922,38.39,81517.2,0.02,0.78997,0.00015,14.47148]
[1778798792957,38.39,81514.1,0.02,0.78958,0.00015,14.48335]
[1778798797992,38.39,81516.07,0.02,0.78988,0.00015,14.47141]
[1778798803034,38.38,81521.59,0.02,0.79074,0.00015,14.43756]
[1778798808066,38.38,81521.55,0.02,0.79076,0.00015,14.4369]
[1778798813101,38.38,81518.77,0.02,0.79036,0.00015,14.45255]
[1778798820151,38.37,81518.63,0.02,0.79035,0.00015,14.45285]
[1778798825185,38.37,81516.07,0.02,0.78998,0.00015,14.4672]
[1778798830220,38.37,81515.48,0.02,0.78991,0.00015,14.46994]
[1778798835255,38.36,81514.78,0.02,0.78983,0.00015,14.47332]
[1778798840290,38.36,81514.35,0.02,0.78977,0.00015,14.47539]
[1778798845325,38.36,81515.3,0.02,0.78993,0.00015,14.46915]
[1778798851592,38.36,81508.63,0.02,0.78901,0.00015,14.50162]
[1778798852382,38.36,81508.63,0.02,0.78901,0.00015,14.50151]
[1778798853389,38.36,81503.62,0.02,0.78826,0.00015,14.53076]
[1778798858425,38.35,81504.99,0.02,0.78849,0.00015,14.52204]
[1778798861663,38.35,81497.19,0.02,0.78732,0.00015,14.56727]
[1778798867486,38.35,81498.06,0.02,0.78748,0.00015,14.56103]
[1778798872523,38.34,81499.43,0.02,0.78771,0.00015,14.55206]
[1778798877558,38.34,81500.89,0.02,0.78795,0.00015,14.54261]
[1778798882593,38.33,81504.53,0.02,0.78852,0.00015,14.5204]
[1778798883600,38.33,81481.47,0.02,0.78505,0.00015,14.65508]
[1778798888634,38.33,81479.05,0.02,0.78471,0.00015,14.66792]
[1778798893670,38.32,81473.74,0.02,0.78392,0.00015,14.69796]
[1778798898705,38.32,81471.56,0.02,0.78362,0.00015,14.70965]
[1778798903739,38.31,81474.29,0.02,0.78406,0.00015,14.69278]
[1778798906762,38.31,81483.82,0.02,0.78553,0.00015,14.63641]
[1778798912026,38.31,81483.92,0.02,0.78563,0.00015,14.62869]
[1778798917838,38.3,81483.01,0.02,0.78553,0.00015,14.63256]
[1778798922874,38.29,81483.01,0.02,0.78556,0.00015,14.63138]
[1778798927908,38.29,81482.07,0.02,0.78544,0.00015,14.63571]
[1778798932943,38.28,81480.49,0.02,0.78523,0.00015,14.64377]
[1778798937979,38.28,81480.51,0.02,0.78527,0.00015,14.64247]
[1778798942238,38.28,81475.19,0.02,0.78448,0.00015,14.67263]
[1778798949055,38.27,81474.96,0.02,0.78449,0.00015,14.67214]
[1778798954090,38.26,81479.09,0.02,0.78515,0.00015,14.64671]
[1778798959124,38.26,81478.58,0.02,0.78511,0.00015,14.64848]
[1778798964160,38.25,81480.32,0.02,0.7854,0.00015,14.63708]
[1778798969196,38.25,81481.76,0.02,0.78565,0.00015,14.62748]
[1778798974229,38.24,81488.49,0.02,0.78676,0.00015,14.58102]
[1778798980274,38.24,81488.3,0.02,0.78675,0.00015,14.5811]
[1778798985308,38.23,81488.19,0.02,0.78676,0.00015,14.58085]
[1778798990344,38.23,81490.23,0.02,0.78709,0.00015,14.56799]
[1778798995377,38.23,81489.68,0.02,0.78703,0.00015,14.57037]
[1778799000413,38.22,81488.74,0.02,0.78691,0.00015,14.57502]
[1778799005450,38.22,81485.8,0.02,0.78649,0.00015,14.59132]
[1778799011493,38.21,81483.31,0.02,0.78614,0.00015,14.60448]
[1778799022805,38.2,81483.49,0.02,0.78623,0.00015,14.60089]
[1778799028613,38.19,81483.37,0.02,0.78625,0.00015,14.60013]
[1778799034656,38.19,81483.97,0.02,0.78644,0.00015,14.58923]
[1778799037684,38.19,81471.89,0.02,0.78461,0.00015,14.65958]
[1778799042712,38.18,81471.43,0.02,0.78456,0.00015,14.66133]
[1778799047748,38.18,81471.8,0.02,0.78464,0.00015,14.65825]
[1778799052782,38.17,81470.21,0.02,0.78442,0.00015,14.66662]
[1778799058823,38.17,81469.78,0.02,0.78439,0.00015,14.66802]
[1778799062859,38.17,81456.7,0.02,0.78239,0.00015,14.74401]
[1778799063864,38.17,81451.51,0.02,0.78159,0.00015,14.77427]
[1778799068910,38.16,81448.7,0.02,0.78118,0.00015,14.78957]
[1778799070911,38.16,81441.73,0.02,0.78012,0.00015,14.82972]
[1778799075946,38.16,81443.39,0.02,0.7804,0.00015,14.81906]
[1778799080981,38.15,81442.29,0.02,0.78025,0.00015,14.82449]
[1778799086018,38.15,81447.97,0.02,0.78116,0.00015,14.79053]
[1778799091054,38.15,81451.82,0.02,0.78182,0.00015,14.76162]
[1778799096088,38.14,81446.8,0.02,0.78106,0.00015,14.79024]
[1778799102131,38.14,81446.1,0.02,0.78098,0.00015,14.79349]
[1778799107166,38.13,81442.18,0.02,0.7804,0.00015,14.8152]
[1778799112200,38.13,81434.02,0.02,0.77916,0.00016,14.86148]
[1778799114215,38.13,81430.38,0.02,0.77861,0.00016,14.88222]
[1778799119250,38.12,81427.99,0.02,0.77826,0.00016,14.89511]
[1778799124285,38.12,81431.4,0.02,0.77882,0.00016,14.87435]
[1778799129319,38.11,81435.41,0.02,0.77946,0.00016,14.85012]
[1778799134355,38.11,81437.54,0.02,0.77982,0.00016,14.83682]
[1778799143650,38.1,81437.97,0.02,0.77993,0.00016,14.83271]
[1778799150469,38.1,81441.31,0.02,0.78047,0.00015,14.81211]
[1778799156509,38.09,81443.35,0.02,0.78087,0.00015,14.79342]
[1778799161543,38.09,81445.44,0.02,0.78121,0.00015,14.78052]
[1778799171617,38.09,81446.01,0.02,0.78133,0.00015,14.77588]
[1778799172623,38.08,81453.03,0.02,0.78242,0.00015,14.73474]
[1778799173862,38.08,81453.53,0.02,0.7825,0.00015,14.73165]
[1778799179672,38.08,81455.55,0.02,0.78283,0.00015,14.71933]
[1778799182693,38.08,81440.88,0.02,0.78057,0.00016,14.80446]
[1778799183933,38.08,81438.7,0.02,0.78025,0.00016,14.81659]
[1778799190749,38.07,81432.5,0.02,0.77933,0.00016,14.85099]
[1778799195786,38.06,81430.61,0.02,0.77907,0.00016,14.86057]
[1778799200819,38.06,81431.92,0.02,0.77931,0.00016,14.85157]
[1778799205854,38.05,81432.55,0.02,0.77945,0.00016,14.84628]
[1778799210889,38.04,81433.35,0.02,0.77961,0.00016,14.84029]
[1778799215924,38.04,81435.01,0.02,0.77996,0.00016,14.82342]
[1778799220959,38.03,81438.86,0.02,0.78059,0.00016,14.79963]
[1778799225996,38.03,81440.39,0.02,0.78086,0.00016,14.7895]
[1778799231031,38.02,81434.9,0.02,0.78004,0.00016,14.82037]
[1778799236066,38.02,81433.23,0.02,0.77981,0.00016,14.82896]
[1778799241101,38.01,81432.32,0.02,0.77969,0.00016,14.83324]
[1778799243115,38.01,81440.85,0.02,0.78103,0.00016,14.78312]
[1778799248154,38.01,81444.28,0.02,0.78158,0.00015,14.76239]
[1778799253193,38.0,81444.99,0.02,0.7817,0.00015,14.75757]
[1778799259232,38.0,81447.43,0.02,0.7821,0.00015,14.74257]
[1778799264509,38.0,81441.26,0.02,0.78116,0.00016,14.77808]
[1778799266281,38.0,81441.25,0.02,0.78117,0.00016,14.77782]
[1778799271315,37.99,81443.66,0.02,0.78162,0.00016,14.757]
[1778799278365,37.99,81444.27,0.02,0.78174,0.00016,14.75238]
[1778799283403,37.99,81445.6,0.02,0.78196,0.00015,14.74388]
[1778799288438,37.98,81446.33,0.02,0.78209,0.00015,14.73891]
[1778799290452,37.98,81434.04,0.02,0.78019,0.00016,14.81062]
[1778799291459,37.98,81429.81,0.02,0.77953,0.00016,14.83514]
[1778799296493,37.98,81427.17,0.02,0.77914,0.00016,14.84987]
[1778799301530,37.98,81424.58,0.02,0.77875,0.00016,14.86434]
[1778799306565,37.97,81422.25,0.02,0.7784,0.00016,14.87726]
[1778799312608,37.97,81421.6,0.02,0.77832,0.00016,14.8802]
[1778799318652,37.96,81423.68,0.02,0.77867,0.00016,14.8672]
[1778799323687,37.96,81423.96,0.02,0.77874,0.00016,14.86478]
[1778799331743,37.96,81424.45,0.02,0.7789,0.00016,14.8548]
[1778799336786,37.95,81424.37,0.02,0.77891,0.00016,14.85447]
[1778799341823,37.95,81425.46,0.02,0.7791,0.00016,14.84727]
[1778799346859,37.94,81424.13,0.02,0.77892,0.00016,14.85417]
[1778799351893,37.94,81420.83,0.02,0.77842,0.00016,14.8725]
[1778799357936,37.93,81419.71,0.02,0.77828,0.00016,14.87773]
[1778799362972,37.93,81418.05,0.02,0.77805,0.00016,14.88612]
[1778799368008,37.92,81422.4,0.02,0.77877,0.00016,14.85953]
[1778799373040,37.92,81422.38,0.02,0.77879,0.00016,14.85854]
[1778799374047,37.92,81410.0,0.02,0.77685,0.00016,14.93049]
[1778799375055,37.92,81407.45,0.02,0.77646,0.00016,14.94521]
[1778799380090,37.91,81409.93,0.02,0.77687,0.00016,14.93006]
[1778799386131,37.91,81411.09,0.02,0.77707,0.00016,14.92255]
[1778799391166,37.91,81411.56,0.02,0.77721,0.00016,14.91328]
[1778799404255,37.9,81413.21,0.02,0.77752,0.00016,14.90201]
[1778799409293,37.9,81415.02,0.02,0.77782,0.00016,14.89083]
[1778799414328,37.89,81412.96,0.02,0.77751,0.00016,14.90215]
[1778799419362,37.89,81414.12,0.02,0.77771,0.00016,14.89469]
[1778799423392,37.89,81401.88,0.02,0.7758,0.00016,14.96542]
[1778799429436,37.89,81405.35,0.02,0.77636,0.00016,14.94463]
[1778799435712,37.88,81407.54,0.02,0.77672,0.00016,14.93132]
[1778799442526,37.88,81410.06,0.02,0.77714,0.00016,14.91598]
[1778799443533,37.88,81410.76,0.02,0.77725,0.00016,14.91181]
[1778799447562,37.88,81411.11,0.02,0.77732,0.00016,14.90932]
[1778799452598,37.88,81405.88,0.02,0.77657,0.00016,14.93319]
[1778799457632,37.87,81403.63,0.02,0.77623,0.00016,14.94565]
[1778799462669,37.87,81398.23,0.02,0.77539,0.00016,14.97633]
[1778799467714,37.87,81400.92,0.02,0.77584,0.00016,14.95991]
[1778799472741,37.86,81401.16,0.02,0.7759,0.00016,14.95763]
[1778799477778,37.86,81401.51,0.02,0.77598,0.00016,14.95472]
[1778799479787,37.86,81396.01,0.02,0.77512,0.00016,14.98631]
[1778799484823,37.85,81396.42,0.02,0.77521,0.00016,14.9829]
[1778799489858,37.85,81401.06,0.02,0.77597,0.00016,14.95503]
[1778799494892,37.84,81401.87,0.02,0.77612,0.00016,14.94954]
[1778799499936,37.84,81402.5,0.02,0.77624,0.00016,14.94511]
[1778799504967,37.84,81404.86,0.02,0.77663,0.00016,14.93064]
[1778799510002,37.83,81406.09,0.02,0.77684,0.00016,14.92281]
[1778799516273,37.83,81406.13,0.02,0.77692,0.00016,14.91586]
[1778799522086,37.83,81406.77,0.02,0.77704,0.00016,14.91152]
[1778799528134,37.82,81406.34,0.02,0.77699,0.00016,14.91332]
[1778799533166,37.82,81411.39,0.02,0.7778,0.00016,14.88329]
[1778799538201,37.82,81412.09,0.02,0.77792,0.00016,14.87884]
[1778799543236,37.82,81409.26,0.02,0.77749,0.00016,14.89484]
[1778799548272,37.82,81409.07,0.02,0.77747,0.00016,14.89551]
[1778799556553,37.81,81408.92,0.02,0.77747,0.00016,14.89566]
[1778799565390,37.81,81408.34,0.02,0.7774,0.00016,14.89822]
[1778799570424,37.81,81412.11,0.02,0.77801,0.00016,14.87545]
[1778799576466,37.8,81413.39,0.02,0.77829,0.00016,14.86105]
[1778799581502,37.8,81411.36,0.02,0.778,0.00016,14.87211]
[1778799586769,37.79,81410.01,0.02,0.7778,0.00016,14.8792]
[1778799592579,37.79,81415.86,0.02,0.77875,0.00016,14.8441]
[1778799597617,37.79,81417.63,0.02,0.77905,0.00016,14.83279]
[1778799602667,37.78,81388.84,0.02,0.77451,0.00016,15.00017]
[1778799603665,37.78,81362.37,0.02,0.77028,0.00016,15.15303]
[1778799604682,37.78,81363.74,0.02,0.7705,0.00016,15.1451]
[1778799605688,37.78,81357.8,0.02,0.76955,0.00016,15.17929]
[1778799606923,37.78,81354.42,0.02,0.769,0.00016,15.19867]
[1778799612779,37.78,81359.74,0.02,0.76986,0.00016,15.16801]
[1778799614771,37.78,81349.7,0.02,0.76825,0.00016,15.22561]
[1778799616995,37.78,81363.85,0.02,0.77053,0.00016,15.14428]
[1778799617792,37.78,81363.85,0.02,0.77053,0.00016,15.14433]
[1778799622827,37.78,81363.43,0.02,0.77045,0.00016,15.14697]
[1778799624841,37.78,81373.61,0.02,0.77209,0.00016,15.08808]
[1778799625847,37.78,81377.93,0.02,0.77279,0.00016,15.06297]
[1778799630883,37.78,81377.62,0.02,0.77275,0.00016,15.06422]
[1778799637145,37.77,81378.28,0.02,0.77293,0.00016,15.05378]
[1778799642967,37.77,81376.27,0.02,0.77262,0.00016,15.065]
[1778799651023,37.77,81377.63,0.02,0.77286,0.00016,15.05637]
[1778799656064,37.77,81384.52,0.02,0.77397,0.00016,15.01584]
[1778799662106,37.76,81384.33,0.02,0.77396,0.00016,15.0164]
[1778799667356,37.76,81385.25,0.02,0.77412,0.00016,15.01059]
[1778799673183,37.76,81384.66,0.02,0.77404,0.00016,15.01339]
[1778799678218,37.76,81385.7,0.02,0.77422,0.00016,15.0069]
[1778799684263,37.75,81386.94,0.02,0.77443,0.00016,14.99915]
[1778799689296,37.75,81386.17,0.02,0.77432,0.00016,15.00313]
[1778799694331,37.75,81384.66,0.02,0.77415,0.00016,15.0055]
[1778799699366,37.75,81386.39,0.02,0.77444,0.00016,14.99494]
[1778799704401,37.75,81386.31,0.02,0.77444,0.00016,14.99492]
[1778799709435,37.74,81386.43,0.02,0.77447,0.00016,14.99375]
[1778799715480,37.74,81388.08,0.02,0.77475,0.00016,14.98365]
[1778799720513,37.74,81387.57,0.02,0.77468,0.00016,14.98621]
[1778799724542,37.74,81381.72,0.02,0.77375,0.00016,15.01984]
[1778799731590,37.73,81382.57,0.02,0.77391,0.00016,15.01408]
[1778799735619,37.73,81387.66,0.02,0.77473,0.00016,14.98405]
[1778799740656,37.73,81387.52,0.02,0.77472,0.00016,14.98444]
[1778799745703,37.73,81387.18,0.02,0.77468,0.00016,14.98601]
[1778799747704,37.73,81374.21,0.02,0.77261,0.00016,15.06114]
[1778799749719,37.73,81375.57,0.02,0.77284,0.00016,15.05296]
[1778799754752,37.72,81375.72,0.02,0.77294,0.00016,15.0455]
[1778799759788,37.72,81378.02,0.02,0.77332,0.00016,15.03141]
[1778799764823,37.72,81379.65,0.02,0.7736,0.00016,15.02124]
[1778799769858,37.71,81380.02,0.02,0.77368,0.00016,15.01837]
[1778799775900,37.71,81376.31,0.02,0.7731,0.00016,15.03952]
[1778799781942,37.71,81378.5,0.02,0.77346,0.00016,15.02648]
[1778799788206,37.71,81365.95,0.02,0.77145,0.00016,15.09893]
[1778799789997,37.71,81362.99,0.02,0.77098,0.00016,15.11599]
[1778799795036,37.71,81359.05,0.02,0.77035,0.00016,15.1384]
[1778799800076,37.7,81357.77,0.02,0.77016,0.00016,15.14539]
[1778799805106,37.7,81357.62,0.02,0.77014,0.00016,15.14592]
[1778799808351,37.7,81347.28,0.02,0.76847,0.00016,15.20521]
[1778799810147,37.7,81347.9,0.02,0.76858,0.00016,15.20152]
[1778799815179,37.7,81346.44,0.02,0.76842,0.00016,15.20327]
[1778799824240,37.69,81342.95,0.02,0.76788,0.00016,15.22213]
[1778799828493,37.69,81337.4,0.02,0.767,0.00016,15.25336]
[1778799833306,37.69,81333.04,0.02,0.76631,0.00016,15.27763]
[1778799838563,37.68,81330.5,0.02,0.76591,0.00016,15.29159]
[1778799844384,37.68,81331.3,0.02,0.76606,0.00016,15.28637]
[1778799847405,37.68,81336.43,0.02,0.76691,0.00016,15.25643]
[1778799852439,37.67,81335.28,0.02,0.76675,0.00016,15.26214]
[1778799857475,37.67,81334.98,0.02,0.76672,0.00016,15.26301]
[1778799862509,37.66,81333.35,0.02,0.76648,0.00016,15.27152]
[1778799867544,37.66,81332.44,0.02,0.76635,0.00016,15.27591]
[1778799872579,37.66,81331.09,0.02,0.76621,0.00016,15.277]
[1778799877616,37.65,81330.57,0.02,0.76614,0.00016,15.2792]
[1778799881649,37.65,81306.23,0.02,0.76216,0.00016,15.41739]
[1778799882656,37.65,81307.07,0.02,0.76231,0.00016,15.41246]
[1778799884671,37.65,81297.78,0.02,0.76078,0.00017,15.46482]
[1778799885682,37.65,81288.15,0.02,0.75919,0.00017,15.51912]
[1778799886683,37.65,81290.68,0.02,0.75961,0.00017,15.50475]
[1778799891719,37.64,81293.78,0.02,0.76015,0.00017,15.48644]
[1778799892728,37.64,81299.07,0.02,0.76103,0.00017,15.4564]
[1778799897762,37.64,81295.88,0.02,0.76052,0.00017,15.47381]
[1778799902797,37.64,81296.05,0.02,0.76056,0.00017,15.47218]
[1778799907837,37.63,81298.4,0.02,0.76097,0.00017,15.4582]
[1778799909054,37.63,81292.84,0.02,0.76005,0.00017,15.4895]
[1778799914883,37.63,81293.83,0.02,0.76025,0.00017,15.48296]
[1778799919919,37.62,81291.41,0.02,0.75987,0.00017,15.49572]
[1778799924954,37.62,81290.44,0.02,0.75973,0.00017,15.50031]
[1778799929193,37.62,81276.71,0.02,0.75747,0.00017,15.57685]
[1778799930996,37.61,81276.83,0.02,0.7575,0.00017,15.57574]
[1778799936031,37.61,81275.44,0.02,0.75734,0.00017,15.57712]
[1778799941065,37.61,81274.86,0.02,0.75726,0.00017,15.57992]
[1778799944088,37.61,81295.53,0.02,0.76071,0.00017,15.46303]
[1778799945094,37.6,81295.8,0.02,0.76076,0.00017,15.46136]
[1778799950129,37.6,81295.81,0.02,0.76078,0.00017,15.46053]
[1778799955164,37.6,81296.55,0.02,0.76092,0.00017,15.45563]
[1778799960199,37.59,81297.53,0.02,0.7611,0.00017,15.44944]
[1778799965240,37.59,81295.62,0.02,0.76081,0.00017,15.45946]
[1778799971276,37.59,81296.89,0.02,0.76104,0.00017,15.45151]
[1778799976311,37.58,81295.46,0.02,0.76082,0.00017,15.45895]
[1778799981346,37.58,81296.91,0.02,0.76108,0.00017,15.45005]
[1778799986381,37.58,81298.06,0.02,0.76129,0.00017,15.44287]
[1778799991415,37.57,81301.02,0.02,0.76185,0.00017,15.41963]
[1778799996453,37.57,81301.19,0.02,0.7619,0.00017,15.41811]
[1778800001492,37.57,81296.58,0.02,0.76115,0.00017,15.44366]
[1778800004515,37.57,81286.02,0.02,0.75941,0.00017,15.50308]
[1778800008550,37.56,81277.79,0.02,0.75804,0.00017,15.5492]
[1778800009754,37.56,81262.56,0.02,0.7555,0.00017,15.63456]
[1778800010561,37.56,81262.56,0.02,0.7555,0.00017,15.63444]
[1778800015596,37.56,81258.51,0.02,0.75482,0.00017,15.65689]
[1778800020631,37.56,81258.05,0.02,0.75475,0.00017,15.65924]
[1778800023653,37.56,81248.96,0.02,0.75323,0.00017,15.70968]
[1778800028688,37.56,81246.28,0.02,0.75278,0.00017,15.72429]
[1778800033723,37.56,81242.86,0.02,0.75221,0.00017,15.74298]
[1778800039964,37.55,81243.57,0.02,0.75235,0.00017,15.73865]
[1778800045807,37.55,81239.57,0.02,0.75168,0.00017,15.76042]
[1778800051848,37.55,81238.72,0.02,0.7516,0.00017,15.75887]
[1778800058899,37.55,81235.27,0.02,0.75103,0.00017,15.7775]
[1778800063934,37.55,81234.93,0.02,0.75098,0.00017,15.77902]
[1778800065949,37.54,81240.73,0.02,0.75197,0.00017,15.74673]
[1778800074005,37.54,81238.53,0.02,0.75162,0.00017,15.75827]
[1778800079040,37.54,81238.14,0.02,0.75157,0.00017,15.76002]
[1778800084075,37.54,81240.08,0.02,0.75191,0.00017,15.74888]
[1778800089113,37.54,81226.11,0.02,0.74954,0.00017,15.82578]
[1778800090120,37.54,81208.68,0.02,0.74656,0.00017,15.92142]
[1778800091126,37.54,81208.9,0.02,0.7466,0.00017,15.92013]
[1778800096162,37.53,81210.93,0.02,0.74697,0.00017,15.90853]
[1778800101197,37.53,81208.5,0.02,0.74655,0.00017,15.92166]
[1778800106234,37.53,81208.28,0.02,0.74652,0.00017,15.92273]
[1778800111268,37.53,81205.12,0.02,0.74603,0.00017,15.9341]
[1778800115296,37.53,81196.08,0.02,0.74448,0.00017,15.98322]
[1778800116303,37.53,81191.65,0.02,0.74372,0.00017,16.00718]
[1778800118317,37.53,81197.16,0.02,0.74468,0.00017,15.97707]
[1778800120533,37.53,81207.43,0.02,0.74645,0.00017,15.92098]
[1778800126374,37.53,81207.03,0.02,0.74638,0.00017,15.92315]
[1778800131409,37.53,81206.21,0.02,0.74624,0.00017,15.92766]
[1778800136444,37.53,81205.53,0.02,0.74612,0.00017,15.93145]
[1778800138457,37.53,81194.63,0.02,0.74424,0.00017,15.99075]
[1778800143492,37.53,81188.54,0.02,0.74321,0.00017,16.02336]
[1778800146525,37.52,81169.61,0.02,0.73993,0.00017,16.12512]
[1778800147535,37.52,81162.86,0.02,0.73876,0.00017,16.1612]
[1778800149545,37.52,81168.51,0.02,0.73974,0.00017,16.13094]
[1778800154580,37.52,81166.51,0.02,0.73939,0.00017,16.14167]
[1778800159615,37.52,81166.61,0.02,0.73941,0.00017,16.14116]
[1778800160823,37.52,81158.47,0.02,0.73799,0.00017,16.18463]
[1778800166665,37.52,81157.55,0.02,0.73783,0.00017,16.18956]
[1778800170902,37.52,81155.93,0.02,0.73754,0.00017,16.19827]
[1778800176734,37.53,81151.07,0.02,0.73674,0.00018,16.21866]
[1778800181776,37.53,81149.66,0.02,0.73648,0.00018,16.22635]
[1778800186805,37.53,81146.47,0.02,0.73592,0.00018,16.24349]
[1778800189827,37.53,81152.08,0.02,0.73689,0.00018,16.21387]
[1778800194864,37.53,81160.4,0.02,0.73834,0.00017,16.16979]
[1778800199899,37.53,81163.23,0.02,0.73883,0.00017,16.1548]
[1778800201114,37.53,81173.34,0.02,0.74059,0.00017,16.10068]
[1778800202919,37.53,81174.71,0.02,0.74083,0.00017,16.09339]
[1778800204939,37.53,81181.07,0.02,0.74193,0.00017,16.05911]
[1778800206951,37.53,81185.74,0.02,0.74274,0.00017,16.03386]
[1778800211985,37.53,81185.16,0.02,0.74264,0.00017,16.03697]
[1778800217024,37.53,81182.47,0.02,0.74218,0.00017,16.05143]
[1778800222062,37.53,81181.92,0.02,0.74208,0.00017,16.0543]
[1778800227094,37.53,81182.81,0.02,0.74224,0.00017,16.04937]
[1778800232129,37.53,81190.06,0.02,0.74355,0.00017,16.00433]
[1778800233136,37.53,81197.71,0.02,0.74487,0.00017,15.96282]
[1778800234144,37.53,81196.31,0.02,0.74463,0.00017,15.9705]
[1778800239181,37.53,81200.25,0.02,0.7453,0.00017,15.94928]
[1778800244215,37.53,81199.05,0.02,0.74509,0.00017,15.95579]
[1778800249249,37.53,81200.71,0.02,0.74538,0.00017,15.94674]
[1778800254284,37.53,81204.16,0.02,0.74597,0.00017,15.92794]
[1778800260325,37.53,81207.27,0.02,0.7465,0.00017,15.91117]
[1778800265361,37.53,81212.13,0.02,0.74733,0.00017,15.88458]
[1778800271604,37.53,81213.9,0.02,0.74765,0.00017,15.87445]
[1778800277446,37.53,81216.3,0.02,0.74807,0.00017,15.86093]
[1778800281675,37.53,81204.54,0.02,0.74605,0.00017,15.92526]
[1778800282481,37.53,81204.54,0.02,0.74605,0.00017,15.92534]
[1778800287515,37.53,81206.95,0.02,0.74646,0.00017,15.91245]
[1778800292551,37.53,81205.49,0.02,0.74625,0.00017,15.91502]
[1778800297586,37.53,81204.96,0.02,0.74615,0.00017,15.91826]
[1778800302621,37.53,81206.91,0.02,0.74648,0.00017,15.9078]
[1778800307657,37.53,81206.47,0.02,0.7464,0.00017,15.91016]
[1778800312691,37.53,81209.09,0.02,0.74685,0.00017,15.89575]
[1778800317726,37.53,81211.15,0.02,0.74722,0.00017,15.88419]
[1778800322762,37.53,81207.44,0.02,0.74659,0.00017,15.90423]
[1778800324776,37.53,81201.17,0.02,0.74551,0.00017,15.93831]
[1778800329813,37.53,81207.2,0.02,0.74656,0.00017,15.90492]
[1778800338879,37.52,81206.34,0.02,0.74643,0.00017,15.90905]
[1778800344919,37.52,81206.03,0.02,0.74639,0.00017,15.91039]
[1778800349956,37.52,81207.02,0.02,0.74657,0.00017,15.90465]
[1778800354991,37.52,81205.25,0.02,0.74633,0.00017,15.90831]
[1778800360033,37.52,81206.59,0.02,0.74656,0.00017,15.90083]
[1778800365066,37.52,81206.14,0.02,0.74649,0.00017,15.90313]
[1778800372329,37.52,81204.64,0.02,0.74624,0.00017,15.9111]
[1778800377159,37.51,81210.77,0.02,0.74729,0.00017,15.87747]
[1778800382403,37.51,81209.66,0.02,0.74711,0.00017,15.88344]
[1778800389243,37.51,81211.19,0.02,0.74738,0.00017,15.87479]
[1778800394279,37.51,81216.49,0.02,0.74829,0.00017,15.84549]
[1778800399314,37.51,81218.59,0.02,0.74865,0.00017,15.83384]
[1778800403342,37.51,81225.52,0.02,0.74984,0.00017,15.79559]
[1778800410391,37.51,81228.39,0.02,0.75033,0.00017,15.77982]
[1778800415426,37.51,81229.97,0.02,0.75065,0.00017,15.76533]
[1778800422679,37.51,81230.96,0.02,0.75082,0.00017,15.75981]
[1778800428517,37.51,81231.5,0.02,0.75091,0.00017,15.75671]
[1778800433552,37.51,81231.74,0.02,0.75096,0.00017,15.75524]
[1778800442819,37.51,81232.01,0.02,0.75101,0.00017,15.7535]
[1778800448663,37.51,81232.83,0.02,0.75116,0.00017,15.74877]
[1778800455709,37.51,81232.99,0.02,0.7512,0.00017,15.74751]
[1778800460744,37.5,81233.5,0.02,0.75129,0.00017,15.74442]
[1778800465779,37.5,81229.02,0.02,0.75054,0.00017,15.76885]
[1778800470814,37.5,81227.86,0.02,0.75035,0.00017,15.77493]
[1778800475849,37.5,81226.89,0.02,0.75025,0.00017,15.77419]
[1778800480883,37.5,81227.17,0.02,0.7503,0.00017,15.77236]
[1778800484912,37.5,81227.68,0.02,0.7504,0.00017,15.76934]
[1778800487933,37.5,81227.67,0.02,0.7504,0.00017,15.76926]
[1778800493175,37.49,81231.5,0.02,0.75106,0.00017,15.74777]
[1778800499009,37.49,81232.32,0.02,0.75121,0.00017,15.74291]
[1778800504051,37.49,81233.35,0.02,0.75139,0.00017,15.7369]
[1778800509089,37.49,81235.38,0.02,0.75175,0.00017,15.72541]
[1778800514125,37.49,81231.66,0.02,0.75112,0.00017,15.7458]
[1778800520169,37.49,81227.23,0.02,0.75038,0.00017,15.76984]
[1778800525202,37.48,81234.32,0.02,0.7516,0.00017,15.73023]
[1778800530237,37.48,81236.78,0.02,0.75202,0.00017,15.71646]
[1778800535273,37.48,81236.49,0.02,0.75202,0.00017,15.7122]
[1778800540309,37.48,81233.27,0.02,0.75148,0.00017,15.7299]
[1778800541315,37.48,81239.58,0.02,0.75256,0.00017,15.69482]
[1778800543525,37.48,81241.21,0.02,0.75283,0.00017,15.68576]
[1778800549374,37.48,81239.85,0.02,0.75261,0.00017,15.69311]
[1778800552392,37.48,81233.5,0.02,0.75153,0.00017,15.7283]
[1778800558436,37.48,81234.56,0.02,0.75171,0.00017,15.72229]
[1778800563470,37.48,81236.14,0.02,0.75199,0.00017,15.71346]
[1778800568507,37.48,81234.73,0.02,0.75175,0.00017,15.72122]
[1778800569512,37.48,81225.99,0.02,0.75026,0.00017,15.76962]
[1778800570519,37.48,81225.52,0.02,0.75018,0.00017,15.77215]
[1778800578576,37.48,81224.85,0.02,0.75008,0.00017,15.77555]
[1778800583610,37.48,81225.16,0.02,0.75013,0.00017,15.77371]
[1778800589652,37.47,81225.09,0.02,0.75012,0.00017,15.77397]
[1778800594687,37.47,81224.66,0.02,0.75011,0.00017,15.7705]
[1778800600729,37.47,81224.58,0.02,0.7501,0.00017,15.77073]
[1778800606771,37.47,81224.44,0.02,0.75008,0.00017,15.77129]
[1778800614022,37.47,81227.01,0.02,0.75053,0.00017,15.75686]
[1778800616841,37.47,81232.25,0.02,0.75142,0.00017,15.7278]
[1778800621876,37.47,81233.42,0.02,0.75162,0.00017,15.7214]
[1778800628925,37.47,81233.54,0.02,0.75163,0.00017,15.72087]
[1778800634162,37.47,81238.35,0.02,0.75245,0.00017,15.69426]
[1778800640003,37.47,81239.59,0.02,0.75265,0.00017,15.68765]
[1778800642017,37.47,81232.01,0.02,0.75136,0.00017,15.72983]
[1778800647053,37.47,81231.16,0.02,0.75121,0.00017,15.73452]
[1778800652088,37.47,81231.7,0.02,0.75136,0.00017,15.72566]
[1778800657123,37.47,81232.68,0.02,0.75153,0.00017,15.72025]
[1778800662160,37.47,81233.21,0.02,0.75162,0.00017,15.71735]
[1778800667193,37.47,81233.18,0.02,0.75161,0.00017,15.71757]
[1778800672228,37.47,81233.68,0.02,0.75169,0.00017,15.71483]
[1778800676257,37.48,81228.4,0.02,0.75079,0.00017,15.74414]
[1778800681291,37.47,81227.36,0.02,0.75062,0.00017,15.74988]
[1778800687335,37.48,81228.21,0.02,0.75076,0.00017,15.74519]
[1778800690358,37.47,81222.56,0.02,0.7498,0.00017,15.77638]
[1778800697403,37.47,81222.21,0.02,0.74976,0.00017,15.77739]
[1778800702438,37.46,81222.5,0.02,0.74984,0.00017,15.77489]
[1778800709487,37.46,81221.4,0.02,0.74969,0.00017,15.77967]
[1778800714722,37.45,81222.14,0.02,0.7499,0.00017,15.76886]
[1778800722578,37.44,81222.36,0.02,0.74998,0.00017,15.76614]
[1778800727613,37.44,81219.53,0.02,0.74953,0.00017,15.78077]
[1778800732649,37.43,81221.1,0.02,0.74983,0.00017,15.77105]
[1778800738690,37.43,81221.4,0.02,0.74992,0.00017,15.76818]
[1778800743727,37.42,81221.13,0.02,0.7499,0.00017,15.76865]
[1778800748762,37.42,81220.92,0.02,0.7499,0.00017,15.76875]
[1778800753796,37.41,81222.31,0.02,0.75016,0.00017,15.76005]
[1778800758832,37.4,81222.43,0.02,0.75021,0.00017,15.75839]
[1778800763867,37.4,81222.7,0.02,0.75029,0.00017,15.75588]
[1778800768903,37.39,81220.0,0.02,0.74986,0.00017,15.76983]
[1778800773937,37.39,81221.19,0.02,0.75015,0.00017,15.7564]
[1778800779979,37.38,81221.59,0.02,0.75025,0.00017,15.75295]
[1778800785213,37.38,81221.94,0.02,0.75034,0.00017,15.74999]
[1778800791056,37.37,81222.02,0.02,0.75039,0.00017,15.74834]
[1778800797098,37.36,81221.97,0.02,0.75042,0.00017,15.74742]
[1778800803140,37.36,81223.19,0.02,0.75066,0.00017,15.73951]
[1778800810189,37.35,81224.13,0.02,0.75086,0.00017,15.73302]
[1778800815425,37.35,81223.58,0.02,0.75079,0.00017,15.73519]
[1778800822272,37.34,81223.23,0.02,0.75077,0.00017,15.73591]
[1778800827307,37.33,81223.25,0.02,0.7508,0.00017,15.73493]
[1778800834359,37.33,81223.45,0.02,0.75092,0.00017,15.72684]
[1778800840402,37.32,81222.87,0.02,0.75085,0.00017,15.72908]
[1778800845640,37.32,81222.18,0.02,0.75076,0.00017,15.73192]
[1778800851484,37.31,81222.51,0.02,0.75085,0.00017,15.72908]
[1778800856514,37.31,81223.64,0.02,0.75107,0.00017,15.72197]
[1778800861552,37.3,81225.75,0.02,0.75145,0.00017,15.70946]
[1778800866585,37.3,81223.27,0.02,0.75105,0.00017,15.72249]
[1778800871620,37.3,81223.42,0.02,0.7511,0.00017,15.72087]
[1778800878673,37.29,81224.22,0.02,0.75127,0.00017,15.71533]
[1778800885921,37.28,81223.99,0.02,0.75126,0.00017,15.71557]
[1778800891761,37.28,81223.85,0.02,0.75131,0.00017,15.70967]
[1778800896796,37.28,81224.11,0.02,0.75138,0.00017,15.7075]
[1778800901831,37.27,81225.53,0.02,0.75165,0.00017,15.69884]
[1778800906866,37.27,81223.15,0.02,0.75126,0.00017,15.71135]
[1778800913914,37.26,81221.16,0.02,0.75095,0.00017,15.72129]
[1778800920964,37.26,81219.42,0.02,0.75069,0.00017,15.72985]
[1778800926001,37.25,81216.14,0.02,0.75015,0.00017,15.74725]
[1778800931040,37.25,81215.8,0.02,0.75012,0.00017,15.74826]
[1778800936274,37.24,81210.02,0.02,0.74913,0.00017,15.78019]
[1778800939097,37.24,81202.71,0.02,0.74786,0.00017,15.82067]
[1778800940103,37.24,81197.58,0.02,0.74698,0.00017,15.84897]
[1778800941109,37.24,81192.31,0.02,0.74607,0.00017,15.87794]
[1778800946344,37.24,81190.21,0.02,0.74571,0.00017,15.88905]
[1778800952187,37.24,81188.07,0.02,0.74541,0.00017,15.89456]
[1778800957222,37.24,81190.29,0.02,0.74581,0.00017,15.88199]
[1778800960244,37.24,81180.9,0.02,0.74418,0.00017,15.93331]
[1778800961250,37.24,81168.86,0.02,0.74207,0.00018,15.99899]
[1778800962256,37.24,81167.6,0.02,0.74186,0.00018,16.00575]
[1778800967292,37.23,81167.58,0.02,0.74187,0.00018,16.00535]
[1778800972327,37.23,81167.25,0.02,0.74182,0.00018,16.00682]
[1778800977362,37.23,81166.51,0.02,0.74169,0.00018,16.01081]
[1778800983404,37.23,81164.81,0.02,0.7414,0.00018,16.01997]
[1778800989446,37.23,81163.19,0.02,0.74112,0.00018,16.02863]
[1778800994486,37.23,81163.23,0.02,0.74113,0.00018,16.02833]
[1778801004560,37.23,81161.55,0.02,0.74084,0.00018,16.03719]
[1778801005566,37.23,81167.34,0.02,0.74185,0.00018,16.00573]
[1778801010600,37.22,81166.5,0.02,0.74172,0.00018,16.00975]
[1778801015641,37.22,81167.76,0.02,0.74202,0.00018,15.9965]
[1778801022684,37.22,81169.23,0.02,0.7423,0.00018,15.98777]
[1778801028726,37.21,81171.61,0.02,0.74273,0.00018,15.97421]
[1778801033762,37.21,81173.76,0.02,0.74312,0.00017,15.96206]
[1778801038797,37.21,81174.03,0.02,0.74318,0.00017,15.9602]
[1778801043833,37.21,81176.28,0.02,0.74359,0.00017,15.94731]
[1778801048867,37.2,81176.9,0.02,0.74371,0.00017,15.94355]
[1778801050880,37.2,81193.05,0.02,0.74653,0.00017,15.85461]
[1778801051891,37.2,81196.58,0.02,0.74715,0.00017,15.83514]
[1778801057137,37.2,81201.07,0.02,0.74792,0.00017,15.81054]
[1778801057956,37.2,81208.3,0.02,0.74917,0.00017,15.7704]
[1778801059949,37.2,81224.39,0.02,0.75195,0.00017,15.68049]
[1778801060956,37.2,81231.2,0.02,0.75312,0.00017,15.6422]
[1778801061963,37.2,81239.51,0.02,0.75454,0.00017,15.59527]
[1778801062971,37.2,81243.63,0.02,0.75525,0.00017,15.5719]
[1778801065991,37.2,81246.18,0.02,0.75569,0.00017,15.5572]
[1778801073040,37.2,81247.34,0.02,0.75596,0.00017,15.54428]
[1778801078075,37.19,81249.87,0.02,0.7564,0.00017,15.52961]
[1778801082113,37.19,81254.25,0.02,0.75715,0.00017,15.50463]
[1778801083110,37.19,81266.13,0.02,0.75916,0.00017,15.43693]
[1778801084120,37.19,81270.62,0.02,0.75993,0.00017,15.41117]
[1778801089153,37.19,81265.59,0.02,0.75909,0.00017,15.43938]
[1778801094188,37.19,81262.29,0.02,0.75855,0.00017,15.45758]
[1778801100229,37.18,81264.01,0.02,0.75885,0.00017,15.44753]
[1778801105265,37.18,81265.46,0.02,0.7591,0.00017,15.43902]
[1778801110300,37.18,81266.24,0.02,0.75924,0.00017,15.43428]
[1778801113329,37.18,81260.53,0.02,0.7583,0.00017,15.46609]
[1778801116350,37.18,81260.35,0.02,0.75827,0.00017,15.46678]
[1778801121385,37.17,81259.67,0.02,0.75818,0.00017,15.4701]
[1778801126420,37.17,81260.97,0.02,0.75841,0.00017,15.46215]
[1778801134477,37.17,81261.69,0.02,0.75861,0.00017,15.45135]
[1778801140518,37.16,81261.73,0.02,0.75864,0.00017,15.45053]
[1778801145555,37.16,81263.07,0.02,0.75888,0.00017,15.44246]
[1778801151597,37.16,81263.11,0.02,0.75891,0.00017,15.44138]
[1778801156631,37.15,81264.72,0.02,0.7592,0.00017,15.43153]
[1778801161674,37.15,81262.21,0.02,0.75879,0.00017,15.44526]
[1778801166705,37.15,81262.43,0.02,0.75885,0.00017,15.44339]
[1778801171739,37.15,81266.77,0.02,0.75959,0.00017,15.41808]
[1778801176782,37.14,81269.11,0.02,0.76,0.00017,15.40424]
[1778801182818,37.14,81269.71,0.02,0.76012,0.00017,15.40031]
[1778801188068,37.14,81270.16,0.02,0.7602,0.00017,15.39739]
[1778801193895,37.14,81268.93,0.02,0.76006,0.00017,15.39827]
[1778801198930,37.14,81267.12,0.02,0.75976,0.00017,15.40844]
[1778801203965,37.13,81267.45,0.02,0.75982,0.00017,15.40633]
[1778801209001,37.13,81265.94,0.02,0.75957,0.00017,15.4148]
[1778801214035,37.13,81267.31,0.02,0.75981,0.00017,15.40676]
[1778801219070,37.13,81268.57,0.02,0.76003,0.00017,15.3994]
[1778801224105,37.13,81267.45,0.02,0.75984,0.00017,15.4056]
[1778801232161,37.13,81266.91,0.02,0.75976,0.00017,15.4083]
[1778801238419,37.13,81266.38,0.02,0.75968,0.00017,15.41108]
[1778801244246,37.13,81266.77,0.02,0.75975,0.00017,15.40866]
[1778801249281,37.13,81266.4,0.02,0.75969,0.00017,15.41062]
[1778801254316,37.13,81266.26,0.02,0.75973,0.00017,15.4054]
[1778801259351,37.12,81265.9,0.02,0.75967,0.00017,15.40725]
[1778801264386,37.12,81265.54,0.02,0.75962,0.00017,15.40905]
[1778801269421,37.12,81265.59,0.02,0.75964,0.00017,15.40849]
[1778801276470,37.12,81268.3,0.02,0.7601,0.00017,15.3927]
[1778801281505,37.12,81265.66,0.02,0.75966,0.00017,15.40765]
[1778801286540,37.12,81266.06,0.02,0.75973,0.00017,15.4052]
[1778801296610,37.12,81266.96,0.02,0.75989,0.00017,15.39973]
[1778801301648,37.12,81266.44,0.02,0.75981,0.00017,15.40256]
[1778801306680,37.12,81266.44,0.02,0.75981,0.00017,15.40243]
[1778801311715,37.12,81265.75,0.02,0.75975,0.00017,15.40046]
[1778801316751,37.11,81267.1,0.02,0.75999,0.00017,15.39264]
[1778801322793,37.11,81266.1,0.02,0.75982,0.00017,15.39824]
[1778801327829,37.11,81263.29,0.02,0.75935,0.00017,15.4142]
[1778801332865,37.11,81265.14,0.02,0.75966,0.00017,15.40348]
[1778801339123,37.11,81265.37,0.02,0.75971,0.00017,15.40205]
[1778801341929,37.11,81287.08,0.02,0.76337,0.00017,15.27705]
[1778801342940,37.11,81293.97,0.02,0.76453,0.00017,15.23722]
[1778801343945,37.11,81294.64,0.02,0.76464,0.00017,15.2333]
[1778801349198,37.11,81305.74,0.02,0.7665,0.00017,15.16877]
[1778801355026,37.11,81309.3,0.02,0.76709,0.00017,15.14818]
[1778801358048,37.11,81316.68,0.02,0.76831,0.00017,15.10506]
[1778801363077,37.11,81316.6,0.02,0.76831,0.00017,15.10534]
[1778801365091,37.11,81329.54,0.02,0.77045,0.00016,15.02939]
[1778801368114,37.11,81336.47,0.02,0.7716,0.00016,14.98842]
[1778801372140,37.11,81342.62,0.02,0.77267,0.00016,14.94602]
[1778801376168,37.1,81351.36,0.02,0.77412,0.00016,14.89397]
[1778801381203,37.1,81352.41,0.02,0.77431,0.00016,14.88709]
[1778801386238,37.1,81348.99,0.02,0.77376,0.00016,14.90673]
[1778801388252,37.1,81341.56,0.02,0.77255,0.00016,14.95048]
[1778801390266,37.1,81339.73,0.02,0.77225,0.00016,14.96107]
[1778801395300,37.1,81339.02,0.02,0.77215,0.00016,14.96475]
[1778801401344,37.09,81337.8,0.02,0.77197,0.00016,14.97136]
[1778801406377,37.09,81335.4,0.02,0.77159,0.00016,14.98496]
[1778801411413,37.09,81336.31,0.02,0.77175,0.00016,14.97909]
[1778801416447,37.09,81335.98,0.02,0.77171,0.00016,14.98055]
[1778801422489,37.08,81336.07,0.02,0.77174,0.00016,14.97945]
[1778801427526,37.08,81335.68,0.02,0.77169,0.00016,14.98126]
[1778801432561,37.08,81335.05,0.02,0.77165,0.00016,14.97858]
[1778801439831,37.07,81332.58,0.02,0.77127,0.00016,14.99235]
[1778801442631,37.07,81322.14,0.02,0.76955,0.00017,15.0533]
[1778801443637,37.07,81320.83,0.02,0.76934,0.00017,15.06079]
[1778801449901,37.07,81315.02,0.02,0.76838,0.00017,15.09479]
[1778801455721,37.07,81313.37,0.02,0.7681,0.00017,15.10431]
[1778801460757,37.07,81310.75,0.02,0.76767,0.00017,15.11944]
[1778801462769,37.07,81317.87,0.02,0.76886,0.00017,15.07754]
[1778801468812,37.07,81315.8,0.02,0.76854,0.00017,15.08904]
[1778801471835,37.07,81311.04,0.02,0.76775,0.00017,15.11657]
[1778801472841,37.07,81299.56,0.02,0.76584,0.00017,15.18349]
[1778801473847,37.07,81299.66,0.02,0.76586,0.00017,15.18286]
[1778801478882,37.06,81301.01,0.02,0.76609,0.00017,15.17474]
[1778801483918,37.06,81303.99,0.02,0.76659,0.00017,15.15714]
[1778801488953,37.06,81304.77,0.02,0.76673,0.00017,15.15236]
[1778801494995,37.06,81309.55,0.02,0.76759,0.00017,15.11831]
[1778801497013,37.06,81314.92,0.02,0.76849,0.00017,15.08669]
[1778801502044,37.05,81310.89,0.02,0.76785,0.00017,15.10924]
[1778801507079,37.05,81307.28,0.02,0.76727,0.00017,15.12968]
[1778801512114,37.05,81313.1,0.02,0.76824,0.00017,15.09546]
[1778801519163,37.05,81315.75,0.02,0.7687,0.00017,15.07937]
[1778801523193,37.05,81325.9,0.02,0.77039,0.00017,15.01937]
[1778801529237,37.04,81328.09,0.02,0.77077,0.00017,15.0058]
[1778801534272,37.04,81326.24,0.02,0.77048,0.00017,15.01603]
[1778801539307,37.04,81325.31,0.02,0.77035,0.00017,15.02077]
[1778801544341,37.03,81326.18,0.02,0.77051,0.00017,15.01493]
[1778801549377,37.03,81322.04,0.02,0.76984,0.00017,15.03895]
[1778801555418,37.03,81323.37,0.02,0.77012,0.00017,15.02488]
[1778801560672,37.03,81322.12,0.02,0.76992,0.00017,15.03194]
[1778801566497,37.03,81330.7,0.02,0.77134,0.00017,14.98144]
[1778801567503,37.03,81333.5,0.02,0.7718,0.00016,14.96498]
[1778801572538,37.03,81332.44,0.02,0.77163,0.00017,14.97135]
[1778801577574,37.03,81329.81,0.02,0.7712,0.00017,14.98664]
[1778801582608,37.03,81330.66,0.02,0.77134,0.00017,14.98168]
[1778801588650,37.03,81332.1,0.02,0.77157,0.00017,14.97326]
[1778801593685,37.03,81332.64,0.02,0.77166,0.00016,14.97014]
[1778801599728,37.03,81333.55,0.02,0.77181,0.00016,14.96483]
[1778801604762,37.03,81335.29,0.02,0.77209,0.00016,14.95461]
[1778801608789,37.03,81345.64,0.02,0.7738,0.00016,14.89336]
[1778801609801,37.03,81347.45,0.02,0.7741,0.00016,14.8826]
[1778801614831,37.03,81345.7,0.02,0.77388,0.00016,14.88645]
[1778801619867,37.02,81343.01,0.02,0.77346,0.00016,14.90181]
[1778801624904,37.02,81344.9,0.02,0.77378,0.00016,14.8901]
[1778801629937,37.02,81342.46,0.02,0.77339,0.00016,14.9041]
[1778801635979,37.02,81341.83,0.02,0.7733,0.00016,14.90735]
[1778801641235,37.01,81339.77,0.02,0.77297,0.00016,14.91914]
[1778801647059,37.01,81338.72,0.02,0.77281,0.00016,14.92487]
[1778801652095,37.01,81337.85,0.02,0.77268,0.00016,14.92962]
[1778801657130,37.01,81338.83,0.02,0.77285,0.00016,14.92347]
[1778801662164,37.01,81341.3,0.02,0.77326,0.00016,14.90863]
[1778801669213,37.01,81342.75,0.02,0.77351,0.00016,14.89984]
[1778801674250,37.01,81343.93,0.02,0.77376,0.00016,14.88685]
[1778801679286,37.01,81341.95,0.02,0.77344,0.00016,14.89852]
[1778801680293,37.01,81333.97,0.02,0.77212,0.00016,14.94568]
[1778801681516,37.01,81329.13,0.02,0.77133,0.00017,14.97406]
[1778801687342,37.0,81330.14,0.02,0.77151,0.00017,14.96758]
[1778801688349,37.0,81319.19,0.02,0.7697,0.00017,15.03202]
[1778801689361,37.0,81314.83,0.02,0.76897,0.00017,15.05766]
[1778801696405,37.0,81313.47,0.02,0.76875,0.00017,15.06555]
[1778801701657,37.0,81308.2,0.02,0.76787,0.00017,15.09618]
[1778801709496,37.0,81307.82,0.02,0.76782,0.00017,15.09793]
[1778801719567,37.0,81307.67,0.02,0.76782,0.00017,15.09818]
[1778801720573,37.0,81312.8,0.02,0.76867,0.00017,15.06807]
[1778801726615,36.99,81311.78,0.02,0.76851,0.00017,15.07364]
[1778801731867,36.99,81310.09,0.02,0.7683,0.00017,15.07728]
[1778801738708,36.99,81308.94,0.02,0.76812,0.00017,15.0835]
[1778801743739,36.99,81308.51,0.02,0.76806,0.00017,15.08563]
[1778801745754,36.99,81302.33,0.02,0.76703,0.00017,15.12162]
[1778801748776,36.99,81291.62,0.02,0.76525,0.00017,15.18372]
[1778801749783,36.99,81293.08,0.02,0.7655,0.00017,15.17505]
[1778801754818,36.98,81290.33,0.02,0.76506,0.00017,15.19027]
[1778801761867,36.98,81287.85,0.02,0.76467,0.00017,15.20363]
[1778801766902,36.97,81285.36,0.02,0.76427,0.00017,15.21738]
[1778801772947,36.97,81284.34,0.02,0.76412,0.00017,15.22247]
[1778801778989,36.97,81282.28,0.02,0.7638,0.00017,15.23362]
[1778801784029,36.96,81281.36,0.02,0.76366,0.00017,15.23829]
[1778801789064,36.96,81278.92,0.02,0.76327,0.00017,15.25176]
[1778801794099,36.95,81277.11,0.02,0.76304,0.00017,15.25562]
[1778801799135,36.95,81278.01,0.02,0.7632,0.00017,15.25002]
[1778801805176,36.95,81281.51,0.02,0.7638,0.00017,15.22937]
[1778801810211,36.95,81282.92,0.02,0.76405,0.00017,15.22086]
[1778801815247,36.95,81283.79,0.02,0.7642,0.00017,15.21552]
[1778801820281,36.95,81284.78,0.02,0.76438,0.00017,15.20948]
[1778801822502,36.95,81290.18,0.02,0.76529,0.00017,15.17794]
[1778801824309,36.95,81284.86,0.02,0.7644,0.00017,15.20886]
[1778801827330,36.95,81290.85,0.02,0.76541,0.00017,15.17384]
[1778801832572,36.94,81292.93,0.02,0.76576,0.00017,15.16158]
[1778801836393,36.94,81300.86,0.02,0.7671,0.00017,15.11519]
[1778801838408,36.94,81304.11,0.02,0.76764,0.00017,15.09622]
[1778801844450,36.95,81305.53,0.02,0.76787,0.00017,15.08815]
[1778801851503,36.95,81307.08,0.02,0.76817,0.00017,15.07346]
[1778801857541,36.95,81308.08,0.02,0.76833,0.00017,15.06789]
[1778801862782,36.95,81310.36,0.02,0.76871,0.00017,15.05479]
[1778801868619,36.95,81311.22,0.02,0.76884,0.00017,15.05007]
[1778801873653,36.95,81314.6,0.02,0.76939,0.00017,15.03059]
[1778801878688,36.96,81314.63,0.02,0.76939,0.00017,15.03084]
[1778801883723,36.96,81314.86,0.02,0.76941,0.00017,15.02992]
[1778801888758,36.96,81315.72,0.02,0.76954,0.00017,15.02528]
[1778801893792,36.96,81315.51,0.02,0.7695,0.00017,15.02698]
[1778801899835,36.96,81315.42,0.02,0.76947,0.00017,15.02806]
[1778801904870,36.97,81315.23,0.02,0.76942,0.00017,15.02963]
[1778801910912,36.97,81314.92,0.02,0.76936,0.00017,15.032]
[1778801915947,36.97,81315.6,0.02,0.76951,0.00017,15.0226]
[1778801920985,36.97,81311.78,0.02,0.76886,0.00017,15.04554]
[1778801927028,36.98,81312.41,0.02,0.76895,0.00017,15.04228]
[1778801933072,36.98,81310.71,0.02,0.76866,0.00017,15.05266]
[1778801938105,36.98,81309.52,0.02,0.76845,0.00017,15.05996]
[1778801943142,36.98,81307.77,0.02,0.76815,0.00017,15.07046]
[1778801945155,36.98,81300.86,0.02,0.767,0.00017,15.11095]
[1778801947169,36.98,81294.1,0.02,0.76586,0.00017,15.1504]
[1778801948176,36.98,81288.08,0.02,0.76485,0.00017,15.18543]
[1778801953418,36.98,81287.5,0.02,0.76476,0.00017,15.18853]
[1778801959253,36.98,81284.63,0.02,0.76428,0.00017,15.20506]
[1778801962279,36.98,81277.04,0.02,0.763,0.00017,15.24915]
[1778801963488,36.98,81274.83,0.02,0.76262,0.00017,15.262]
[1778801969328,36.98,81271.73,0.02,0.76209,0.00017,15.28039]
[1778801974363,36.98,81269.34,0.02,0.76173,0.00017,15.28865]
[1778801979398,36.98,81266.86,0.02,0.7613,0.00017,15.30323]
[1778801987454,36.99,81267.76,0.02,0.76144,0.00017,15.29827]
[1778801989469,36.99,81258.43,0.02,0.75986,0.00017,15.35206]
[1778801993698,36.99,81252.78,0.02,0.75889,0.00017,15.38447]
[1778802000546,36.99,81248.38,0.02,0.75814,0.00017,15.40977]
[1778802002559,36.99,81235.82,0.02,0.75598,0.00017,15.48165]
[1778802003770,36.99,81234.61,0.02,0.75577,0.00017,15.48875]
[1778802011624,36.99,81232.98,0.02,0.75547,0.00017,15.49851]
[1778802016661,36.99,81231.75,0.02,0.75525,0.00017,15.50577]
[1778802021694,36.99,81234.67,0.02,0.75574,0.00017,15.48945]
[1778802026728,36.99,81236.7,0.02,0.75609,0.00017,15.47813]
[1778802031763,37.0,81232.14,0.02,0.75535,0.00017,15.49835]
[1778802036802,37.0,81227.48,0.02,0.75455,0.00017,15.5247]
[1778802037805,36.99,81220.93,0.02,0.75342,0.00017,15.56172]
[1778802042840,36.99,81220.68,0.02,0.75339,0.00017,15.5628]
[1778802047878,36.99,81220.17,0.02,0.75331,0.00017,15.56535]
[1778802052914,36.99,81220.51,0.02,0.75338,0.00017,15.5631]
[1778802057949,36.99,81220.35,0.02,0.75336,0.00017,15.56368]
[1778802062984,36.99,81219.17,0.02,0.75317,0.00017,15.56997]
[1778802068020,36.98,81219.24,0.02,0.75319,0.00017,15.56916]
[1778802072047,36.98,81214.07,0.02,0.7523,0.00017,15.59845]
[1778802078089,36.99,81213.48,0.02,0.75218,0.00017,15.60208]
[1778802083124,36.99,81216.02,0.02,0.75262,0.00017,15.58804]
[1778802085137,36.99,81222.03,0.02,0.75366,0.00017,15.55409]
[1778802090173,36.99,81223.35,0.02,0.75389,0.00017,15.54633]
[1778802096215,36.98,81223.59,0.02,0.754,0.00017,15.53882]
[1778802101251,36.98,81223.51,0.02,0.75399,0.00017,15.53901]
[1778802108301,36.98,81223.75,0.02,0.75404,0.00017,15.53729]
[1778802109307,36.98,81213.12,0.02,0.7522,0.00017,15.5974]
[1778802110314,36.98,81208.22,0.02,0.75135,0.00017,15.62498]
[1778802115348,36.98,81209.24,0.02,0.75153,0.00017,15.61907]
[1778802120384,36.98,81210.99,0.02,0.75184,0.00017,15.60905]
[1778802125420,36.98,81210.14,0.02,0.7517,0.00017,15.61375]
[1778802129447,36.98,81204.73,0.02,0.75076,0.00017,15.64409]
[1778802134719,36.98,81203.69,0.02,0.75058,0.00017,15.64976]
[1778802140526,36.98,81202.56,0.02,0.75039,0.00017,15.65594]
[1778802145559,36.98,81202.35,0.02,0.75036,0.00017,15.65703]
[1778802150595,36.98,81201.45,0.02,0.7502,0.00017,15.66202]
[1778802155631,36.98,81203.61,0.02,0.75063,0.00017,15.64405]
[1778802160666,36.98,81206.36,0.02,0.75111,0.00017,15.62859]
[1778802166707,36.98,81208.68,0.02,0.75152,0.00017,15.61555]
[1778802171743,36.98,81210.28,0.02,0.75179,0.00017,15.60656]
[1778802174999,36.98,81204.3,0.02,0.75075,0.00017,15.64015]
[1778802180808,36.97,81202.92,0.02,0.75052,0.00017,15.64771]
[1778802185843,36.97,81200.91,0.02,0.75017,0.00017,15.65884]
[1778802191885,36.97,81197.42,0.02,0.74957,0.00017,15.67827]
[1778802195141,36.97,81187.69,0.02,0.74787,0.00018,15.73262]
[1778802200948,36.97,81184.29,0.02,0.74726,0.00018,15.75177]
[1778802205984,36.98,81185.91,0.02,0.74754,0.00018,15.743]
[1778802212026,36.98,81186.61,0.02,0.74772,0.00018,15.73315]
[1778802217061,36.97,81184.39,0.02,0.74734,0.00018,15.74531]
[1778802222096,36.97,81186.07,0.02,0.74764,0.00018,15.73567]
[1778802228138,36.97,81186.42,0.02,0.74772,0.00018,15.7333]
[1778802234180,36.97,81188.28,0.02,0.74805,0.00018,15.72257]
[1778802239214,36.97,81189.51,0.02,0.74828,0.00018,15.71547]
[1778802244250,36.97,81188.69,0.02,0.74814,0.00018,15.71983]
[1778802250292,36.96,81185.9,0.02,0.74766,0.00018,15.73516]
[1778802255328,36.96,81184.04,0.02,0.74733,0.00018,15.74534]
[1778802260361,36.96,81182.08,0.02,0.747,0.00018,15.75604]
[1778802265397,36.96,81176.55,0.02,0.74602,0.00018,15.78678]
[1778802270432,36.96,81173.09,0.02,0.74541,0.00018,15.80611]
[1778802275467,36.96,81175.91,0.02,0.74596,0.00018,15.78481]
[1778802281509,36.97,81176.27,0.02,0.74601,0.00018,15.78299]
[1778802285772,36.97,81184.19,0.02,0.7474,0.00018,15.73906]
[1778802291579,36.97,81182.82,0.02,0.74717,0.00018,15.74658]
[1778802296614,36.96,81184.31,0.02,0.74743,0.00018,15.73812]
[1778802301649,36.96,81181.84,0.02,0.74701,0.00018,15.75163]
[1778802304675,36.96,81173.73,0.02,0.74558,0.00018,15.79655]
[1778802309707,36.96,81171.52,0.02,0.74519,0.00018,15.80876]
[1778802313734,36.96,81177.01,0.02,0.74616,0.00018,15.77835]
[1778802319780,36.96,81178.94,0.02,0.74651,0.00018,15.76736]
[1778802326055,36.96,81177.29,0.02,0.74623,0.00018,15.7761]
[1778802331862,36.96,81176.28,0.02,0.74611,0.00018,15.77562]
[1778802336896,36.96,81176.56,0.02,0.74617,0.00018,15.77378]
[1778802341933,36.95,81176.73,0.02,0.74621,0.00018,15.77259]
[1778802343947,36.95,81171.31,0.02,0.74526,0.00018,15.80251]
[1778802346195,36.95,81164.66,0.02,0.74408,0.00018,15.83937]
[1778802349988,36.95,81160.11,0.02,0.74327,0.00018,15.86449]
[1778802355026,36.95,81160.39,0.02,0.74332,0.00018,15.86291]
[1778802358051,36.95,81148.26,0.02,0.74118,0.00018,15.92933]
[1778802363085,36.95,81153.17,0.02,0.74206,0.00018,15.90211]
[1778802367133,36.95,81119.59,0.02,0.73606,0.00018,16.08457]
[1778802368134,36.95,81074.15,0.02,0.72782,0.00018,16.32614]
[1778802369144,36.95,81072.91,0.02,0.72761,0.00018,16.33241]
[1778802370155,36.95,81067.35,0.02,0.72659,0.00018,16.3615]
[1778802371150,36.95,81055.65,0.02,0.72444,0.00018,16.42249]
[1778802372163,36.95,81049.25,0.02,0.72326,0.00018,16.45559]
[1778802373176,36.95,81043.36,0.02,0.72218,0.00018,16.4859]
[1778802374177,36.95,81035.49,0.02,0.72072,0.00019,16.52629]
[1778802376420,36.95,81031.09,0.02,0.71991,0.00019,16.54876]
[1778802381225,36.95,81025.67,0.02,0.71892,0.00019,16.57589]
[1778802385254,36.94,81034.3,0.02,0.72054,0.00019,16.53138]
[1778802386490,36.94,81035.21,0.02,0.72071,0.00019,16.5267]
[1778802391305,36.94,81041.68,0.02,0.72195,0.00018,16.48779]
[1778802396560,36.94,81047.56,0.02,0.72304,0.00018,16.45755]
[1778802402393,36.94,81052.59,0.02,0.72396,0.00018,16.43169]
[1778802405404,36.94,81045.89,0.02,0.72272,0.00018,16.46642]
[1778802410438,36.95,81051.25,0.02,0.7237,0.00018,16.43891]
[1778802415474,36.95,81053.49,0.02,0.7241,0.00018,16.42763]
[1778802420522,36.95,81054.41,0.02,0.72426,0.00018,16.4232]
[1778802425560,36.95,81056.39,0.02,0.72462,0.00018,16.41323]
[1778802430593,36.95,81056.27,0.02,0.72458,0.00018,16.41411]
[1778802435630,36.96,81058.38,0.02,0.72496,0.00018,16.40341]
[1778802436637,36.96,81049.89,0.02,0.7234,0.00018,16.44744]
[1778802437645,36.96,81062.04,0.02,0.72563,0.00018,16.38444]
[1778802438650,36.96,81066.26,0.02,0.72641,0.00018,16.36248]
[1778802444694,36.96,81068.46,0.02,0.7268,0.00018,16.35139]
[1778802449733,36.96,81070.41,0.02,0.72714,0.00018,16.34159]
[1778802454764,36.96,81066.85,0.02,0.72652,0.00018,16.35488]
[1778802459799,36.97,81067.94,0.02,0.7267,0.00018,16.34973]
[1778802464834,36.97,81071.28,0.02,0.7273,0.00018,16.33281]
[1778802469869,36.97,81072.48,0.02,0.7275,0.00018,16.32711]
[1778802474904,36.98,81075.74,0.02,0.72808,0.00018,16.31045]
[1778802481954,36.98,81077.7,0.02,0.72842,0.00018,16.30072]
[1778802485981,36.98,81072.48,0.02,0.72745,0.00018,16.32842]
[1778802491015,36.99,81068.8,0.02,0.72676,0.00018,16.34816]
[1778802496051,36.99,81066.67,0.02,0.72636,0.00018,16.35977]
[1778802501090,36.99,81067.91,0.02,0.72657,0.00018,16.35374]
[1778802506125,36.99,81067.76,0.02,0.72653,0.00018,16.35487]
[1778802512170,37.0,81065.93,0.02,0.72623,0.00018,16.35918]
[1778802517407,37.0,81067.22,0.02,0.72645,0.00018,16.35287]
[1778802523249,37.0,81064.23,0.02,0.72588,0.00018,16.36898]
[1778802525263,37.0,81057.68,0.02,0.72468,0.00018,16.40316]
[1778802530304,37.01,81057.12,0.02,0.72457,0.00018,16.40632]
[1778802535337,37.01,81061.22,0.02,0.72531,0.00018,16.38532]
[1778802539367,37.01,81068.57,0.02,0.72665,0.00018,16.34732]
[1778802544400,37.01,81067.19,0.02,0.72638,0.00018,16.35484]
[1778802550442,37.02,81068.1,0.02,0.72653,0.00018,16.35057]
[1778802555477,37.02,81068.51,0.02,0.7266,0.00018,16.3488]
[1778802560513,37.02,81069.39,0.02,0.72675,0.00018,16.34459]
[1778802563535,37.02,81064.1,0.02,0.72577,0.00018,16.37236]
[1778802565547,37.02,81057.94,0.02,0.72464,0.00018,16.40438]
[1778802570582,37.02,81057.79,0.02,0.72461,0.00018,16.40522]
[1778802575617,37.02,81056.31,0.02,0.72438,0.00018,16.40732]
[1778802580652,37.02,81056.37,0.02,0.72439,0.00018,16.40718]
[1778802585689,37.03,81056.23,0.02,0.72435,0.00018,16.40816]
[1778802590724,37.03,81056.23,0.02,0.72435,0.00018,16.40836]
[1778802595759,37.03,81056.35,0.02,0.72436,0.00018,16.40792]
[1778802597773,37.03,81062.27,0.02,0.72544,0.00018,16.37733]
[1778802602809,37.03,81058.54,0.02,0.72475,0.00018,16.39693]
[1778802607845,37.03,81054.74,0.02,0.72405,0.00018,16.41671]
[1778802612879,37.03,81051.68,0.02,0.72348,0.00018,16.43261]
[1778802618117,37.03,81047.8,0.02,0.72277,0.00018,16.45266]
[1778802623956,37.03,81043.02,0.02,0.72188,0.00018,16.47723]
[1778802628187,37.03,81037.76,0.02,0.72091,0.00018,16.50414]
[1778802632013,37.03,81032.24,0.02,0.71994,0.00019,16.52655]
[1778802635033,37.03,81025.93,0.02,0.71878,0.00019,16.55855]
[1778802636041,37.03,81021.65,0.02,0.71799,0.00019,16.5801]
[1778802641076,37.03,81023.78,0.02,0.71839,0.00019,16.569]
[1778802646110,37.03,81018.83,0.02,0.71748,0.00019,16.5938]
[1778802651145,37.03,81015.81,0.02,0.71693,0.00019,16.60878]
[1778802655173,37.02,81010.53,0.02,0.71595,0.00019,16.63515]
[1778802660208,37.02,81011.55,0.02,0.71615,0.00019,16.62971]
[1778802665246,37.02,81009.09,0.02,0.7157,0.00019,16.64193]
[1778802670280,37.02,81010.02,0.02,0.71588,0.00019,16.63707]
[1778802675317,37.02,81012.89,0.02,0.71642,0.00019,16.62244]
[1778802676326,37.02,81018.95,0.02,0.71755,0.00019,16.59184]
[1778802677337,37.02,81024.54,0.02,0.71859,0.00019,16.56354]
[1778802678540,37.02,81038.88,0.02,0.72125,0.00018,16.49037]
[1778802679343,37.02,81038.88,0.02,0.72125,0.00018,16.49029]
[1778802683372,37.01,81052.09,0.02,0.7237,0.00018,16.42212]
[1778802684378,37.01,81053.69,0.02,0.724,0.00018,16.41382]
[1778802689412,37.01,81055.49,0.02,0.72433,0.00018,16.40439]
[1778802694448,37.01,81056.27,0.02,0.72453,0.00018,16.3945]
[1778802699483,37.01,81055.18,0.02,0.72433,0.00018,16.40015]
[1778802704518,37.01,81056.9,0.02,0.72464,0.00018,16.39125]
[1778802709553,37.01,81057.18,0.02,0.72469,0.00018,16.38982]
[1778802714589,37.01,81054.44,0.02,0.72419,0.00018,16.40402]
[1778802719623,37.01,81054.97,0.02,0.72429,0.00018,16.40126]
[1778802724660,37.01,81052.42,0.02,0.72382,0.00018,16.41435]
[1778802729695,37.01,81051.33,0.02,0.72363,0.00018,16.41981]
[1778802734730,37.01,81052.37,0.02,0.72383,0.00018,16.41424]
[1778802739764,37.01,81052.12,0.02,0.72379,0.00018,16.41532]
[1778802745807,37.01,81049.25,0.02,0.72326,0.00018,16.43009]
[1778802750842,37.01,81049.77,0.02,0.72336,0.00018,16.42734]
[1778802756883,37.01,81050.82,0.02,0.7236,0.00018,16.41618]
[1778802757891,37.01,81061.9,0.02,0.72564,0.00018,16.35877]
[1778802758898,37.01,81063.81,0.02,0.72599,0.00018,16.34889]
[1778802763933,37.01,81060.55,0.02,0.72538,0.00018,16.36602]
[1778802768969,37.01,81058.51,0.02,0.72501,0.00018,16.37674]
[1778802774004,37.01,81062.31,0.02,0.7257,0.00018,16.35714]
[1778802779255,37.01,81062.24,0.02,0.72568,0.00018,16.35775]
[1778802785087,37.01,81059.09,0.02,0.72509,0.00018,16.37431]
[1778802790127,37.02,81059.2,0.02,0.7251,0.00018,16.37405]
[1778802796165,37.02,81060.93,0.02,0.7254,0.00018,16.36549]
[1778802801205,37.02,81058.55,0.02,0.72495,0.00018,16.37825]
[1778802806237,37.02,81058.17,0.02,0.72487,0.00018,16.3805]
[1778802811270,37.02,81059.72,0.02,0.7252,0.00018,16.36706]
[1778802817312,37.03,81061.51,0.02,0.72551,0.00018,16.35821]
[1778802822348,37.03,81061.42,0.02,0.72548,0.00018,16.35905]
[1778802827382,37.03,81061.59,0.02,0.7255,0.00018,16.35854]
[1778802832419,37.03,81061.78,0.02,0.72552,0.00018,16.35793]
[1778802837454,37.04,81061.05,0.02,0.72538,0.00018,16.36208]
[1778802842489,37.04,81053.02,0.02,0.72389,0.00018,16.40394]
[1778802847524,37.04,81049.79,0.02,0.7233,0.00018,16.42063]
[1778802851553,37.04,81044.48,0.02,0.72232,0.00018,16.44793]
[1778802856589,37.04,81039.83,0.02,0.72146,0.00018,16.4717]
[1778802861622,37.04,81032.67,0.02,0.72014,0.00019,16.50814]
[1778802866658,37.04,81029.54,0.02,0.71957,0.00019,16.52391]
[1778802867664,37.04,81023.76,0.02,0.7185,0.00019,16.55321]
[1778802869890,37.04,81020.61,0.02,0.71791,0.00019,16.56908]
[1778802875722,37.03,81019.94,0.02,0.71785,0.00019,16.56655]
[1778802881764,37.03,81019.12,0.02,0.7177,0.00019,16.57046]
[1778802887805,37.03,81017.7,0.02,0.71744,0.00019,16.5774]
[1778802891833,37.03,81023.39,0.02,0.71851,0.00019,16.54849]
[1778802896869,37.03,81021.82,0.02,0.71822,0.00019,16.5563]
[1778802901904,37.03,81020.37,0.02,0.71796,0.00019,16.56344]
[1778802906939,37.03,81017.15,0.02,0.71737,0.00019,16.57947]
[1778802917009,37.02,81016.17,0.02,0.71721,0.00019,16.58385]
[1778802925065,37.02,81015.78,0.02,0.71715,0.00019,16.58536]
[1778802930101,37.02,81014.96,0.02,0.71701,0.00019,16.58922]
[1778802935135,37.02,81014.92,0.02,0.71705,0.00019,16.58362]
[1778802940172,37.02,81013.76,0.02,0.71684,0.00019,16.58934]
[1778802945208,37.01,81011.39,0.02,0.7164,0.00019,16.60119]
[1778802950451,37.01,81010.89,0.02,0.71631,0.00019,16.60365]
[1778802956284,37.01,81013.19,0.02,0.71674,0.00019,16.59202]
[1778802960521,37.01,81025.96,0.02,0.71912,0.00019,16.52732]
[1778802962328,37.01,81029.55,0.02,0.71979,0.00019,16.50907]
[1778802967363,37.01,81028.03,0.02,0.7195,0.00019,16.51691]
[1778802972398,37.01,81031.74,0.02,0.72019,0.00019,16.49811]
[1778802977438,37.02,81031.22,0.02,0.72009,0.00019,16.50085]
[1778802984482,37.02,81031.75,0.02,0.72018,0.00019,16.49824]
[1778802989517,37.02,81031.2,0.02,0.72008,0.00019,16.50114]
[1778802996566,37.02,81033.24,0.02,0.7205,0.00019,16.48519]
[1778803001603,37.02,81037.77,0.02,0.72133,0.00019,16.46218]
[1778803006638,37.02,81037.97,0.02,0.72137,0.00019,16.46127]
[1778803011673,37.02,81038.7,0.02,0.7215,0.00019,16.45763]
[1778803016709,37.02,81044.25,0.02,0.72252,0.00018,16.42924]
[1778803021743,37.02,81047.92,0.02,0.7232,0.00018,16.41038]
[1778803026778,37.02,81050.02,0.02,0.72358,0.00018,16.39973]
[1778803031813,37.02,81052.17,0.02,0.72397,0.00018,16.3888]
[1778803036848,37.02,81053.83,0.02,0.72427,0.00018,16.38037]
[1778803041888,37.03,81058.42,0.02,0.72511,0.00018,16.35678]
[1778803046919,37.03,81058.56,0.02,0.72512,0.00018,16.35623]
[1778803051961,37.03,81059.91,0.02,0.72542,0.00018,16.34368]
[1778803053975,37.03,81052.27,0.02,0.72401,0.00018,16.3833]
[1778803059010,37.03,81051.44,0.02,0.72386,0.00018,16.38757]
[1778803061262,37.03,81030.61,0.02,0.72,0.00019,16.49448]
[1778803063045,37.03,81028.5,0.02,0.71961,0.00019,16.50519]
[1778803068080,37.03,81027.08,0.02,0.71936,0.00019,16.51209]
[1778803073116,37.02,81021.49,0.02,0.71833,0.00019,16.54019]
[1778803078152,37.02,81019.65,0.02,0.718,0.00019,16.54916]
[1778803084195,37.02,81018.75,0.02,0.71785,0.00019,16.55334]
[1778803090237,37.02,81020.58,0.02,0.7182,0.00019,16.54378]
[1778803095274,37.02,81021.65,0.02,0.7184,0.00019,16.53821]
[1778803100308,37.02,81021.66,0.02,0.71841,0.00019,16.53804]
[1778803105344,37.01,81021.28,0.02,0.71834,0.00019,16.53989]
[1778803110379,37.01,81017.49,0.02,0.71764,0.00019,16.55901]
[1778803115414,37.01,81016.64,0.02,0.71753,0.00019,16.55752]
[1778803120449,37.01,81014.08,0.02,0.71706,0.00019,16.57033]
[1778803125486,37.01,81016.55,0.02,0.71753,0.00019,16.55766]
[1778803130520,37.01,81016.43,0.02,0.71751,0.00019,16.55808]
[1778803135554,37.01,81015.82,0.02,0.7174,0.00019,16.56098]
[1778803140590,37.01,81019.39,0.02,0.71807,0.00019,16.54282]
[1778803145625,37.01,81020.56,0.02,0.71829,0.00019,16.53689]
[1778803150660,37.01,81020.57,0.02,0.71829,0.00019,16.53688]
[1778803155695,37.01,81024.89,0.02,0.71909,0.00019,16.51496]
[1778803160730,37.01,81028.23,0.02,0.71972,0.00019,16.49789]
[1778803165769,37.01,81027.79,0.02,0.71964,0.00019,16.50011]
[1778803170801,37.01,81030.63,0.02,0.72016,0.00019,16.48563]
[1778803175836,37.01,81034.92,0.02,0.72101,0.00019,16.45807]
[1778803180871,37.01,81037.15,0.02,0.72142,0.00019,16.44671]
[1778803185915,37.01,81038.28,0.02,0.72163,0.00019,16.44096]
[1778803190950,37.01,81038.36,0.02,0.72164,0.00019,16.44058]
[1778803195985,37.01,81042.17,0.02,0.72235,0.00018,16.42101]
[1778803200033,37.01,81045.28,0.02,0.72292,0.00018,16.40502]
[1778803202256,37.01,81050.24,0.02,0.72384,0.00018,16.37945]
[1778803208102,37.01,81053.29,0.02,0.72439,0.00018,16.36395]
[1778803214144,37.01,81051.72,0.02,0.7241,0.00018,16.37213]
[1778803219179,37.01,81048.85,0.02,0.72357,0.00018,16.38702]
[1778803224215,37.01,81051.17,0.02,0.724,0.00018,16.37498]
[1778803226229,37.01,81056.66,0.02,0.72501,0.00018,16.34648]
[1778803230261,37.01,81061.9,0.02,0.72598,0.00018,16.31905]
[1778803235291,37.01,81064.89,0.02,0.72659,0.00018,16.29745]
[1778803240326,37.01,81063.43,0.02,0.72633,0.00018,16.30491]
[1778803245363,37.01,81064.43,0.02,0.72651,0.00018,16.2997]
[1778803250397,37.01,81064.68,0.02,0.72655,0.00018,16.29841]
[1778803255432,37.01,81069.82,0.02,0.72749,0.00018,16.27163]
[1778803260467,37.01,81068.78,0.02,0.72731,0.00018,16.27695]
[1778803265503,37.01,81065.24,0.02,0.72666,0.00018,16.29533]
[1778803267529,37.01,81060.07,0.02,0.72571,0.00018,16.32233]
[1778803272751,37.01,81061.33,0.02,0.72594,0.00018,16.31574]
[1778803277587,37.0,81067.08,0.02,0.72701,0.00018,16.28551]
[1778803282821,37.0,81067.43,0.02,0.72708,0.00018,16.28345]
[1778803288664,37.0,81064.48,0.02,0.72655,0.00018,16.2986]
[1778803293699,37.0,81064.68,0.02,0.72664,0.00018,16.29158]
[1778803298735,37.0,81066.95,0.02,0.72707,0.00018,16.27952]
[1778803302961,37.0,81060.55,0.02,0.7259,0.00018,16.31265]
[1778803308806,36.99,81061.92,0.02,0.72616,0.00018,16.30513]
[1778803313840,36.99,81061.53,0.02,0.72611,0.00018,16.30678]
[1778803318878,36.99,81050.82,0.02,0.72415,0.00018,16.36194]
[1778803319888,36.99,81035.98,0.02,0.7214,0.00019,16.43838]
[1778803320892,36.99,81039.33,0.02,0.72203,0.00019,16.42112]
[1778803321901,36.99,81047.65,0.02,0.72357,0.00018,16.37821]
[1778803323106,36.99,81054.41,0.02,0.72481,0.00018,16.34324]
[1778803328973,36.99,81057.3,0.02,0.72534,0.00018,16.32838]
[1778803330971,36.99,81063.39,0.02,0.72647,0.00018,16.29648]
[1778803336007,36.99,81064.3,0.02,0.72664,0.00018,16.29155]
[1778803339025,36.99,81071.92,0.02,0.72804,0.00018,16.25162]
[1778803342046,36.99,81083.3,0.02,0.73012,0.00018,16.19163]
[1778803343254,36.99,81082.17,0.02,0.72992,0.00018,16.19757]
[1778803349094,36.99,81082.53,0.02,0.72998,0.00018,16.1959]
[1778803354130,36.99,81084.04,0.02,0.7303,0.00018,16.18237]
[1778803356144,36.99,81089.95,0.02,0.73137,0.00018,16.15108]
[1778803361179,36.99,81090.87,0.02,0.73154,0.00018,16.1462]
[1778803366214,36.99,81092.59,0.02,0.73185,0.00018,16.13707]
[1778803369236,36.99,81099.57,0.02,0.73313,0.00018,16.09987]
[1778803370242,36.99,81106.54,0.02,0.73439,0.00018,16.0626]
[1778803372255,36.99,81109.42,0.02,0.73491,0.00018,16.0472]
[1778803375277,36.99,81100.65,0.02,0.73332,0.00018,16.09427]
[1778803377291,36.99,81096.73,0.02,0.7326,0.00018,16.11528]
[1778803382327,36.99,81097.13,0.02,0.73266,0.00018,16.1134]
[1778803387363,36.99,81097.69,0.02,0.73276,0.00018,16.11049]
[1778803392398,36.99,81097.0,0.02,0.73264,0.00018,16.11422]
[1778803397433,36.99,81099.18,0.02,0.73303,0.00018,16.10271]
[1778803402468,36.99,81100.86,0.02,0.73333,0.00018,16.09377]
[1778803407503,36.99,81098.61,0.02,0.73293,0.00018,16.10569]
[1778803411531,36.99,81106.93,0.02,0.73449,0.00018,16.05544]
[1778803415561,36.99,81110.26,0.02,0.73509,0.00018,16.03773]
[1778803418580,36.99,81120.69,0.02,0.73696,0.00018,15.98176]
[1778803419588,36.99,81121.64,0.02,0.73713,0.00018,15.97672]
[1778803424622,37.0,81111.84,0.02,0.73535,0.00018,16.02989]
[1778803428650,37.0,81107.01,0.02,0.73448,0.00018,16.05587]
[1778803433685,37.0,81105.82,0.02,0.73426,0.00018,16.06225]
[1778803441741,37.0,81103.43,0.02,0.73382,0.00018,16.0751]
[1778803446775,37.0,81100.89,0.02,0.73336,0.00018,16.08873]
[1778803451810,37.0,81098.19,0.02,0.73287,0.00018,16.10324]
[1778803456846,37.0,81095.15,0.02,0.73231,0.00018,16.11953]
[1778803460874,37.0,81087.71,0.02,0.73096,0.00018,16.15906]
[1778803465909,37.0,81087.88,0.02,0.73099,0.00018,16.15807]
[1778803470944,37.0,81087.23,0.02,0.73087,0.00018,16.16161]
[1778803475979,37.0,81087.37,0.02,0.73094,0.00018,16.15511]
[1778803477993,37.0,81092.69,0.02,0.73191,0.00018,16.12689]
[1778803480011,37.0,81096.73,0.02,0.73265,0.00018,16.10544]
[1778803485047,37.0,81096.77,0.02,0.73265,0.00018,16.10527]
[1778803490079,37.0,81098.94,0.02,0.73304,0.00018,16.09378]
[1778803495115,37.0,81100.94,0.02,0.7334,0.00018,16.08325]
[1778803500150,37.0,81104.04,0.02,0.73396,0.00018,16.06694]
[1778803505185,37.0,81108.53,0.02,0.73476,0.00018,16.04315]
[1778803506193,37.0,81114.54,0.02,0.73585,0.00018,16.01099]
[1778803508225,37.01,81120.4,0.02,0.7369,0.00018,15.97955]
[1778803512244,37.01,81125.59,0.02,0.73783,0.00018,15.95167]
[1778803514453,37.01,81135.66,0.02,0.73964,0.00018,15.89704]
[1778803517281,37.01,81135.13,0.02,0.73954,0.00018,15.89994]
[1778803522314,37.01,81133.55,0.02,0.73926,0.00018,15.90857]
[1778803527351,37.01,81135.43,0.02,0.73959,0.00018,15.89831]
[1778803532385,37.01,81140.37,0.02,0.74053,0.00018,15.86561]
[1778803537433,37.01,81138.49,0.02,0.74019,0.00018,15.87597]
[1778803542458,37.01,81135.61,0.02,0.73968,0.00018,15.89159]
[1778803547493,37.01,81135.97,0.02,0.73974,0.00018,15.88952]
[1778803552527,37.0,81136.9,0.02,0.73993,0.00018,15.88394]
[1778803557564,37.0,81136.85,0.02,0.73993,0.00018,15.88386]
[1778803562615,37.0,81135.56,0.02,0.73971,0.00018,15.89051]
[1778803567635,37.0,81139.04,0.02,0.74034,0.00018,15.8714]
[1778803572670,37.0,81138.55,0.02,0.74026,0.00018,15.87392]
[1778803577706,37.0,81149.24,0.02,0.74217,0.00018,15.81526]
[1778803578712,36.99,81148.3,0.02,0.74201,0.00018,15.82035]
[1778803583748,36.99,81151.62,0.02,0.74262,0.00018,15.80158]
[1778803586769,36.99,81159.07,0.02,0.74395,0.00018,15.7603]
[1778803591804,36.99,81163.78,0.02,0.74485,0.00018,15.72817]
[1778803598852,36.99,81160.15,0.02,0.74422,0.00018,15.7477]
[1778803603888,36.98,81159.17,0.02,0.74406,0.00018,15.7528]
[1778803607918,36.98,81157.25,0.02,0.74372,0.00018,15.76323]
[1778803608924,36.98,81155.57,0.02,0.74342,0.00018,15.77243]
[1778803613960,36.98,81155.82,0.02,0.74347,0.00018,15.7709]
[1778803618995,36.98,81153.98,0.02,0.74315,0.00018,15.78092]
[1778803624029,36.98,81166.89,0.02,0.74544,0.00018,15.7097]
[1778803625265,36.98,81187.93,0.02,0.74915,0.00018,15.59268]
[1778803631079,36.98,81189.21,0.02,0.74939,0.00018,15.58516]
[1778803636114,36.98,81192.34,0.02,0.74995,0.00018,15.56732]
[1778803641149,36.98,81193.48,0.02,0.75015,0.00018,15.56077]
[1778803643163,36.98,81198.86,0.02,0.7511,0.00018,15.53059]
[1778803648200,36.98,81194.59,0.02,0.75035,0.00018,15.55456]
[1778803653240,36.98,81193.69,0.02,0.75024,0.00018,15.55374]
[1778803655475,36.98,81211.87,0.02,0.75342,0.00017,15.45134]
[1778803661293,36.98,81215.05,0.02,0.75397,0.00017,15.43356]
[1778803665545,36.98,81222.61,0.02,0.75528,0.00017,15.39075]
[1778803667337,36.98,81226.79,0.02,0.756,0.00017,15.36709]
[1778803672372,36.98,81229.72,0.02,0.75651,0.00017,15.35024]
[1778803673377,36.98,81237.35,0.02,0.75783,0.00017,15.30669]
[1778803675615,36.98,81245.63,0.02,0.75925,0.00017,15.25936]
[1778803680427,36.98,81235.85,0.02,0.75756,0.00017,15.31569]
[1778803685685,36.98,81236.85,0.02,0.75772,0.00017,15.31021]
[1778803691504,36.98,81232.9,0.02,0.75703,0.00017,15.33302]
[1778803695756,36.98,81239.4,0.02,0.75815,0.00017,15.29605]
[1778803700567,36.99,81238.25,0.02,0.75794,0.00017,15.30308]
[1778803705828,36.99,81237.74,0.02,0.75784,0.00017,15.30649]
[1778803708623,36.99,81232.43,0.02,0.75691,0.00017,15.3371]
[1778803713658,36.99,81233.18,0.02,0.75709,0.00017,15.32723]
[1778803714666,36.99,81239.69,0.02,0.75821,0.00017,15.2901]
[1778803715898,36.99,81245.77,0.02,0.75925,0.00017,15.25535]
[1778803721715,36.99,81245.48,0.02,0.7592,0.00017,15.25701]
[1778803726759,36.99,81246.11,0.02,0.75931,0.00017,15.25345]
[1778803728782,36.99,81238.14,0.02,0.75794,0.00017,15.29921]
[1778803729780,36.99,81243.34,0.02,0.75883,0.00017,15.26946]
[1778803730787,36.99,81259.31,0.02,0.76157,0.00017,15.17762]
[1778803731794,36.99,81258.07,0.02,0.76135,0.00017,15.18488]
[1778803736830,36.99,81258.88,0.02,0.76149,0.00017,15.18032]
[1778803737836,36.99,81266.29,0.02,0.76276,0.00017,15.13741]
[1778803738843,36.99,81267.09,0.02,0.76289,0.00017,15.13272]
[1778803742872,36.99,81261.45,0.02,0.76194,0.00017,15.16509]
[1778803744886,36.99,81255.72,0.02,0.76096,0.00017,15.19804]
[1778803746900,36.99,81253.68,0.02,0.76061,0.00017,15.2099]
[1778803751936,36.99,81253.82,0.02,0.76063,0.00017,15.20933]
[1778803756971,36.99,81256.81,0.02,0.76114,0.00017,15.19209]
[1778803762006,36.99,81257.0,0.02,0.76118,0.00017,15.19061]
[1778803767041,36.99,81258.12,0.02,0.76139,0.00017,15.18377]
[1778803772078,36.99,81259.8,0.02,0.76174,0.00017,15.16782]
[1778803777112,36.99,81264.13,0.02,0.76249,0.00017,15.14237]
[1778803783155,36.98,81262.91,0.02,0.7623,0.00017,15.1489]
[1778803788189,36.98,81263.2,0.02,0.76236,0.00017,15.14679]
[1778803794235,36.98,81264.22,0.02,0.76255,0.00017,15.14028]
[1778803800277,36.98,81264.66,0.02,0.76264,0.00017,15.13714]
[1778803805310,36.97,81265.67,0.02,0.76283,0.00017,15.13078]
[1778803812359,36.97,81266.89,0.02,0.76306,0.00017,15.12287]
[1778803817394,36.97,81267.14,0.02,0.76312,0.00017,15.12081]
[1778803822429,36.96,81268.16,0.02,0.76331,0.00017,15.11434]
[1778803827473,36.96,81267.58,0.02,0.76323,0.00017,15.11719]
[1778803832503,36.96,81265.87,0.02,0.76301,0.00017,15.12063]
[1778803837538,36.95,81265.67,0.02,0.76299,0.00017,15.12128]
[1778803843580,36.95,81264.89,0.02,0.76287,0.00017,15.12519]
[1778803849623,36.95,81264.73,0.02,0.76286,0.00017,15.1255]
[1778803854657,36.95,81264.13,0.02,0.76277,0.00017,15.12848]
[1778803859692,36.94,81264.14,0.02,0.76279,0.00017,15.12792]
[1778803864727,36.94,81264.41,0.02,0.76285,0.00017,15.12595]
[1778803869764,36.94,81261.09,0.02,0.76229,0.00017,15.14471]
[1778803874797,36.94,81266.75,0.02,0.76327,0.00017,15.1114]
[1778803877055,36.94,81273.17,0.02,0.76437,0.00017,15.07394]
[1778803880838,36.93,81274.75,0.02,0.76465,0.00017,15.06444]
[1778803887125,36.93,81272.67,0.02,0.76432,0.00017,15.07577]
[1778803892925,36.93,81273.03,0.02,0.76446,0.00017,15.06689]
[1778803897958,36.92,81273.76,0.02,0.7646,0.00017,15.06194]
[1778803902997,36.92,81276.58,0.02,0.7651,0.00017,15.04485]
[1778803908029,36.92,81276.06,0.02,0.76503,0.00017,15.04728]
[1778803913063,36.91,81276.6,0.02,0.76514,0.00017,15.0436]
[1778803915078,36.91,81285.88,0.02,0.76671,0.00017,14.98926]
[1778803916085,36.91,81288.2,0.02,0.76711,0.00017,14.97567]
[1778803921121,36.91,81287.88,0.02,0.76705,0.00017,14.97762]
[1778803926155,36.91,81286.01,0.02,0.76673,0.00017,14.98858]
[1778803931189,36.91,81284.58,0.02,0.76649,0.00017,14.99691]
[1778803935218,36.91,81297.01,0.02,0.76859,0.00017,14.92397]
[1778803936225,36.91,81300.69,0.02,0.76921,0.00017,14.90234]
[1778803941260,36.91,81302.07,0.02,0.76945,0.00017,14.89423]
[1778803946295,36.91,81305.47,0.02,0.77002,0.00017,14.87408]
[1778803951330,36.91,81308.63,0.02,0.77061,0.00017,14.8495]
[1778803956365,36.91,81307.69,0.02,0.77045,0.00017,14.85509]
[1778803961400,36.91,81312.08,0.02,0.77118,0.00017,14.82923]
[1778803966434,36.91,81315.34,0.02,0.77173,0.00017,14.80995]
[1778803969457,36.91,81320.33,0.02,0.77256,0.00017,14.78054]
[1778803974491,36.92,81325.25,0.02,0.77337,0.00017,14.75173]
[1778803975498,36.92,81330.79,0.02,0.77429,0.00017,14.71896]
[1778803980534,36.92,81332.69,0.02,0.7746,0.00017,14.70784]
[1778803982547,36.92,81327.26,0.02,0.77369,0.00017,14.74028]
[1778803987831,36.92,81319.99,0.02,0.77247,0.00017,14.78383]
[1778803993626,36.92,81323.2,0.02,0.77299,0.00017,14.76511]
[1778803997901,36.92,81316.74,0.02,0.77191,0.00017,14.80353]
[1778804003700,36.92,81313.46,0.02,0.77136,0.00017,14.82304]
[1778804008735,36.92,81315.14,0.02,0.77164,0.00017,14.81325]
[1778804013770,36.92,81313.25,0.02,0.77138,0.00017,14.81854]
[1778804019812,36.92,81316.25,0.02,0.77188,0.00017,14.80085]
[1778804021825,36.92,81321.62,0.02,0.77277,0.00017,14.76908]
[1778804024847,36.92,81326.37,0.02,0.77357,0.00017,14.74075]
[1778804030889,36.92,81329.09,0.02,0.77402,0.00017,14.7245]
[1778804035924,36.92,81333.94,0.02,0.77483,0.00017,14.69566]
[1778804040966,36.92,81334.97,0.02,0.77499,0.00017,14.68973]
[1778804041969,36.92,81344.44,0.02,0.77656,0.00017,14.63328]
[1778804042977,36.93,81352.49,0.02,0.77788,0.00016,14.58523]
[1778804043981,36.93,81368.04,0.02,0.78043,0.00016,14.49189]
[1778804044987,36.93,81374.79,0.02,0.78153,0.00016,14.45126]
[1778804045994,36.93,81377.42,0.02,0.78196,0.00016,14.43552]
[1778804048251,36.93,81406.14,0.02,0.7866,0.00016,14.26172]
[1778804049021,36.93,81406.14,0.02,0.78659,0.00016,14.26199]
[1778804054054,36.93,81404.95,0.02,0.78638,0.00016,14.26989]
[1778804057075,36.93,81410.02,0.02,0.78719,0.00016,14.23942]
[1778804061106,36.94,81400.19,0.02,0.78559,0.00016,14.29975]
[1778804063120,36.94,81396.67,0.02,0.78502,0.00016,14.32122]
[1778804068156,36.94,81400.2,0.02,0.78559,0.00016,14.29992]
[1778804073190,36.94,81400.96,0.02,0.78577,0.00016,14.28936]
[1778804079232,36.94,81397.42,0.02,0.78517,0.00016,14.31173]
[1778804084267,36.94,81394.53,0.02,0.7847,0.00016,14.32971]
[1778804086281,36.94,81400.7,0.02,0.78569,0.00016,14.29249]
[1778804091318,36.95,81404.36,0.02,0.78625,0.00016,14.27119]
[1778804096356,36.95,81406.7,0.02,0.78662,0.00016,14.25738]
[1778804097359,36.95,81424.75,0.02,0.7895,0.00016,14.14729]
[1778804098365,36.95,81431.32,0.02,0.79055,0.00016,14.10721]
[1778804099374,36.95,81434.05,0.02,0.79098,0.00016,14.09064]
[1778804102393,36.95,81441.13,0.02,0.79208,0.00016,14.0478]
[1778804103400,36.95,81432.81,0.02,0.79076,0.00016,14.09903]
[1778804104413,36.95,81432.47,0.02,0.7907,0.00016,14.10129]
[1778804108441,36.96,81413.09,0.02,0.78759,0.00016,14.22034]
[1778804109444,36.96,81405.66,0.02,0.7864,0.00016,14.26566]
[1778804110452,36.96,81404.99,0.02,0.78629,0.00016,14.26979]
[1778804115490,36.96,81406.51,0.02,0.78653,0.00016,14.2607]
[1778804116499,36.96,81422.39,0.02,0.78907,0.00016,14.16398]
[1778804117503,36.96,81435.98,0.02,0.79123,0.00016,14.08086]
[1778804118754,36.96,81450.12,0.02,0.79346,0.00016,13.99423]
[1778804119517,36.96,81450.12,0.02,0.79346,0.00016,13.99447]
[1778804122540,36.96,81439.07,0.02,0.79169,0.00016,14.06312]
[1778804123547,36.96,81436.8,0.02,0.79133,0.00016,14.07722]
[1778804128828,36.97,81442.53,0.02,0.79221,0.00016,14.04297]
[1778804134629,36.97,81445.66,0.02,0.79273,0.00016,14.01909]
[1778804136643,36.97,81437.92,0.02,0.79149,0.00016,14.06702]
[1778804141678,36.98,81433.91,0.02,0.79084,0.00016,14.09248]
[1778804142685,36.98,81428.23,0.02,0.78993,0.00016,14.12738]
[1778804144699,36.98,81428.47,0.02,0.78996,0.00016,14.12615]
[1778804147719,36.98,81414.93,0.02,0.78779,0.00016,14.20904]
[1778804148967,36.98,81414.37,0.02,0.78771,0.00016,14.21245]
[1778804150745,36.98,81425.32,0.02,0.78945,0.00016,14.14569]
[1778804151755,36.98,81428.77,0.02,0.79,0.00016,14.12469]
[1778804156787,36.98,81429.53,0.02,0.79011,0.00016,14.12051]
[1778804161821,36.99,81430.99,0.02,0.79033,0.00016,14.11206]
[1778804163837,36.99,81442.53,0.02,0.79215,0.00016,14.04161]
[1778804164844,36.99,81450.92,0.02,0.79347,0.00016,13.99015]
[1778804165850,36.99,81456.69,0.02,0.79438,0.00016,13.95478]
[1778804167864,36.99,81458.62,0.02,0.79467,0.00016,13.94322]
[1778804170885,36.99,81453.43,0.02,0.79385,0.00016,13.9757]
[1778804175920,36.99,81455.11,0.02,0.79409,0.00016,13.96608]
[1778804180955,37.0,81450.25,0.02,0.79331,0.00016,13.99662]
[1778804183976,37.0,81443.21,0.02,0.79219,0.00016,14.04015]
[1778804186997,37.0,81451.02,0.02,0.79342,0.00016,13.99245]
[1778804192033,37.0,81443.22,0.02,0.79223,0.00016,14.03477]
[1778804197070,37.0,81442.95,0.02,0.79218,0.00016,14.03682]
[1778804198074,37.0,81427.77,0.02,0.78977,0.00016,14.1299]
[1778804199323,37.0,81424.35,0.02,0.78922,0.00016,14.15088]
[1778804200094,37.0,81424.35,0.02,0.78922,0.00016,14.15093]
[1778804203116,37.01,81426.24,0.02,0.78952,0.00016,14.13966]
[1778804208150,37.01,81423.66,0.02,0.7891,0.00016,14.15579]
[1778804209393,37.01,81417.19,0.02,0.78806,0.00016,14.19527]
[1778804211170,37.01,81417.5,0.02,0.78811,0.00016,14.19343]
[1778804216205,37.01,81422.33,0.02,0.78888,0.00016,14.164]
[1778804221239,37.01,81426.12,0.02,0.78948,0.00016,14.14092]
[1778804224263,37.01,81418.4,0.02,0.78825,0.00016,14.18802]
[1778804225270,37.01,81416.82,0.02,0.788,0.00016,14.19759]
[1778804227284,37.01,81402.72,0.02,0.78574,0.00016,14.28339]
[1778804228291,37.01,81396.35,0.02,0.78471,0.00016,14.32204]
[1778804229533,37.01,81384.51,0.02,0.78279,0.00016,14.39364]
[1778804231312,37.01,81381.48,0.02,0.7823,0.00016,14.41199]
[1778804232320,37.01,81375.34,0.02,0.7813,0.00016,14.44896]
[1778804233326,37.01,81365.8,0.02,0.77974,0.00016,14.5063]
[1778804234333,37.01,81363.89,0.02,0.77943,0.00016,14.51774]
[1778804237354,37.01,81358.13,0.02,0.77848,0.00016,14.55228]
[1778804239368,37.01,81363.65,0.02,0.77939,0.00016,14.51909]
[1778804240375,37.01,81363.49,0.02,0.77937,0.00016,14.52002]
[1778804245410,37.01,81355.98,0.02,0.77814,0.00016,14.56484]
[1778804250445,37.01,81355.68,0.02,0.7781,0.00016,14.5663]
[1778804255481,37.0,81357.02,0.02,0.77839,0.00016,14.55188]
[1778804260515,37.0,81354.42,0.02,0.77797,0.00016,14.56705]
[1778804266557,37.0,81353.59,0.02,0.77785,0.00016,14.57151]
[1778804271591,37.0,81352.02,0.02,0.7776,0.00016,14.58045]
[1778804273608,37.0,81366.16,0.02,0.77992,0.00016,14.49562]
[1778804274613,37.0,81364.77,0.02,0.7797,0.00016,14.50397]
[1778804279885,37.0,81362.1,0.02,0.77926,0.00016,14.51994]
[1778804285692,37.0,81362.24,0.02,0.77928,0.00016,14.51907]
[1778804290726,37.0,81358.33,0.02,0.77865,0.00016,14.54225]
[1778804296767,36.99,81360.14,0.02,0.77896,0.00016,14.53105]
[1778804301803,36.99,81358.36,0.02,0.77867,0.00016,14.54142]
[1778804305832,36.99,81384.33,0.02,0.78291,0.00016,14.38522]
[1778804306839,36.99,81391.91,0.02,0.78414,0.00016,14.3394]
[1778804311874,36.99,81388.5,0.02,0.78365,0.00016,14.35387]
[1778804312881,36.99,81382.33,0.02,0.78265,0.00016,14.39119]
[1778804315902,36.99,81376.45,0.02,0.78169,0.00016,14.42679]
[1778804320939,36.99,81375.06,0.02,0.78145,0.00016,14.43537]
[1778804325973,37.0,81371.16,0.02,0.78081,0.00016,14.45897]
[1778804331011,37.0,81369.56,0.02,0.78055,0.00016,14.46874]
[1778804336048,37.0,81354.98,0.02,0.77816,0.00016,14.55633]
[1778804340309,37.0,81350.75,0.02,0.77746,0.00016,14.5816]
[1778804345111,37.0,81356.08,0.02,0.77834,0.00016,14.54971]
[1778804350380,37.0,81358.36,0.02,0.77871,0.00016,14.53621]
[1778804358203,37.0,81358.05,0.02,0.77865,0.00016,14.53825]
[1778804363238,37.0,81354.75,0.02,0.77811,0.00016,14.55805]
[1778804368273,37.0,81356.41,0.02,0.77838,0.00016,14.54816]
[1778804378342,37.0,81354.31,0.02,0.7781,0.00016,14.55463]
[1778804379351,37.0,81363.33,0.02,0.77958,0.00016,14.50056]
[1778804380591,37.0,81366.78,0.02,0.78014,0.00016,14.4798]
[1778804386399,37.0,81366.58,0.02,0.78011,0.00016,14.48098]
[1778804390661,37.0,81375.07,0.02,0.78149,0.00016,14.43007]
[1778804395462,37.0,81382.63,0.02,0.78271,0.00016,14.38486]
[1778804396470,37.0,81384.51,0.02,0.78302,0.00016,14.37366]
[1778804401505,37.0,81389.11,0.02,0.78374,0.00016,14.34685]
[1778804406542,37.01,81390.82,0.02,0.78399,0.00016,14.33733]
[1778804409565,37.01,81380.93,0.02,0.78238,0.00016,14.39738]
[1778804415603,37.01,81375.66,0.02,0.78151,0.00016,14.42944]
[1778804420638,37.01,81372.8,0.02,0.78104,0.00016,14.4469]
[1778804422653,37.01,81367.16,0.02,0.78012,0.00016,14.48088]
[1778804425673,37.01,81358.88,0.02,0.77876,0.00016,14.53062]
[1778804430942,37.01,81356.5,0.02,0.77837,0.00016,14.54485]
[1778804436750,37.01,81355.82,0.02,0.77832,0.00016,14.54285]
[1778804441785,37.01,81355.15,0.02,0.77821,0.00016,14.54675]
[1778804446820,37.01,81353.19,0.02,0.77789,0.00016,14.5583]
[1778804452861,37.01,81352.3,0.02,0.77775,0.00016,14.56337]
[1778804457897,37.01,81346.87,0.02,0.77686,0.00016,14.59552]
[1778804462932,37.01,81344.32,0.02,0.77645,0.00017,14.6104]
[1778804468974,37.01,81342.5,0.02,0.77616,0.00017,14.62076]
[1778804474061,37.0,81338.98,0.02,0.77559,0.00017,14.64126]
[1778804475068,37.0,81333.87,0.02,0.77475,0.00017,14.6715]
[1778804479098,37.0,81328.6,0.02,0.77389,0.00017,14.70211]
[1778804484132,37.0,81331.42,0.02,0.77438,0.00017,14.68463]
[1778804490180,36.99,81333.86,0.02,0.77481,0.00017,14.66933]
[1778804495208,36.99,81337.05,0.02,0.77541,0.00017,14.6438]
[1778804500244,36.99,81338.13,0.02,0.7756,0.00017,14.63714]
[1778804505284,36.99,81339.01,0.02,0.77574,0.00017,14.63203]
[1778804507298,36.99,81320.54,0.02,0.77267,0.00017,14.74159]
[1778804509316,36.99,81325.89,0.02,0.77356,0.00017,14.7098]
[1778804514347,36.99,81325.19,0.02,0.77345,0.00017,14.7138]
[1778804519382,36.99,81324.78,0.02,0.77339,0.00017,14.71608]
[1778804521581,36.99,81331.85,0.02,0.77456,0.00017,14.67408]
[1778804523410,36.99,81335.91,0.02,0.77524,0.00017,14.64994]
[1778804526431,36.99,81342.07,0.02,0.77625,0.00017,14.61346]
[1778804527438,36.99,81351.68,0.02,0.77784,0.00016,14.55606]
[1778804528445,36.99,81354.39,0.02,0.77829,0.00016,14.53988]
[1778804533481,36.99,81359.35,0.02,0.77909,0.00016,14.51044]
[1778804537510,36.99,81368.65,0.02,0.78061,0.00016,14.45479]
[1778804538516,36.99,81369.74,0.02,0.78079,0.00016,14.44829]
[1778804543552,36.99,81368.52,0.02,0.78058,0.00016,14.45588]
[1778804548587,36.99,81369.68,0.02,0.78077,0.00016,14.44917]
[1778804553621,36.99,81363.76,0.02,0.77984,0.00016,14.4791]
[1778804554630,36.99,81356.22,0.02,0.7786,0.00016,14.52443]
[1778804559665,37.0,81356.57,0.02,0.77866,0.00016,14.52251]
[1778804563693,37.0,81365.58,0.02,0.78013,0.00016,14.46884]
[1778804568729,37.0,81367.4,0.02,0.78041,0.00016,14.45845]
[1778804573763,37.0,81367.65,0.02,0.78044,0.00016,14.45746]
[1778804580813,37.0,81369.58,0.02,0.78074,0.00016,14.44644]
[1778804585848,37.01,81366.7,0.02,0.78026,0.00016,14.46405]
[1778804588869,37.01,81372.26,0.02,0.78116,0.00016,14.43089]
[1778804591890,37.01,81382.54,0.02,0.78282,0.00016,14.36931]
[1778804596925,37.01,81383.67,0.02,0.78299,0.00016,14.36308]
[1778804601960,37.01,81379.97,0.02,0.78238,0.00016,14.38598]
[1778804608002,37.02,81378.33,0.02,0.78209,0.00016,14.39658]
[1778804612211,37.02,81384.4,0.02,0.78312,0.00016,14.35454]
[1778804616058,37.02,81392.88,0.02,0.78447,0.00016,14.30409]
[1778804620086,37.03,81399.8,0.02,0.78557,0.00016,14.26289]
[1778804625121,37.03,81405.49,0.02,0.78649,0.00016,14.22837]
[1778804630156,37.03,81404.62,0.02,0.78635,0.00016,14.23366]
[1778804635192,37.02,81405.9,0.02,0.78656,0.00016,14.22578]
[1778804640227,37.02,81408.49,0.02,0.78698,0.00016,14.20992]
[1778804645261,37.02,81410.04,0.02,0.78723,0.00016,14.20036]
[1778804650296,37.02,81414.14,0.02,0.78789,0.00016,14.17542]
[1778804652493,37.02,81420.81,0.02,0.78895,0.00016,14.13485]
[1778804658358,37.02,81422.25,0.02,0.78918,0.00016,14.12633]
[1778804663387,37.03,81420.49,0.02,0.78889,0.00016,14.13737]
[1778804667415,37.03,81415.87,0.02,0.78815,0.00016,14.16558]
[1778804672633,37.03,81416.2,0.02,0.78826,0.00016,14.15754]
[1778804680507,37.03,81416.43,0.02,0.7883,0.00016,14.1561]
[1778804686548,37.03,81416.28,0.02,0.78827,0.00016,14.15693]
[1778804691582,37.03,81414.63,0.02,0.78801,0.00016,14.16688]
[1778804696618,37.03,81414.96,0.02,0.78807,0.00016,14.16473]
[1778804701653,37.02,81414.42,0.02,0.78799,0.00016,14.16786]
[1778804706689,37.02,81412.84,0.02,0.78774,0.00016,14.17732]
[1778804711724,37.02,81412.3,0.02,0.78765,0.00016,14.18047]
[1778804716758,37.02,81412.41,0.02,0.78767,0.00016,14.17973]
[1778804720787,37.02,81405.73,0.02,0.7866,0.00016,14.2203]
[1778804721794,37.02,81393.68,0.02,0.78466,0.00016,14.29338]
[1778804722986,37.02,81376.21,0.02,0.78182,0.00016,14.39881]
[1778804724816,37.02,81384.84,0.02,0.78322,0.00016,14.34682]
[1778804725822,37.02,81385.8,0.02,0.78338,0.00016,14.3411]
[1778804730877,37.02,81400.01,0.02,0.78567,0.00016,14.25526]
[1778804733057,37.02,81405.42,0.02,0.78661,0.00016,14.21633]
[1778804738932,37.02,81410.08,0.02,0.78736,0.00016,14.18797]
[1778804743967,37.02,81414.07,0.02,0.788,0.00016,14.1637]
[1778804749009,37.02,81413.46,0.02,0.7879,0.00016,14.16749]
[1778804755048,37.02,81413.7,0.02,0.78793,0.00016,14.16613]
[1778804757062,37.02,81408.78,0.02,0.78714,0.00016,14.19601]
[1778804762100,37.02,81408.94,0.02,0.78717,0.00016,14.19497]
[1778804763106,37.02,81402.61,0.02,0.78615,0.00016,14.23342]
[1778804765123,37.02,81391.31,0.02,0.78433,0.00016,14.30179]
[1778804768141,37.02,81378.37,0.02,0.78223,0.00016,14.37988]
[1778804773336,37.02,81371.5,0.02,0.78111,0.00016,14.42114]
[1778804779219,37.02,81369.39,0.02,0.78077,0.00016,14.43369]
[1778804784254,37.02,81368.35,0.02,0.7806,0.00016,14.43992]
[1778804787275,37.02,81362.98,0.02,0.77973,0.00016,14.47201]
[1778804792310,37.02,81354.98,0.02,0.77848,0.00016,14.51369]
[1778804797348,37.02,81355.94,0.02,0.77864,0.00016,14.50768]
[1778804798352,37.02,81362.91,0.02,0.77979,0.00016,14.46591]
[1778804803547,37.02,81372.88,0.02,0.78142,0.00016,14.40592]
[1778804804394,37.02,81372.88,0.02,0.78142,0.00016,14.40595]
[1778804809431,37.02,81372.61,0.02,0.78137,0.00016,14.40779]
[1778804815474,37.02,81369.54,0.02,0.78086,0.00016,14.42636]
[1778804820511,37.02,81370.52,0.02,0.78102,0.00016,14.42065]
[1778804825549,37.02,81372.4,0.02,0.78132,0.00016,14.40963]
[1778804828570,37.02,81382.32,0.02,0.78293,0.00016,14.35015]
[1778804833758,37.02,81381.81,0.02,0.78284,0.00016,14.35324]
[1778804839646,37.02,81379.75,0.02,0.78251,0.00016,14.36557]
[1778804844682,37.02,81378.97,0.02,0.78239,0.00016,14.37017]
[1778804849722,37.02,81374.15,0.02,0.78161,0.00016,14.39889]
[1778804854757,37.02,81373.02,0.02,0.7815,0.00016,14.3991]
[1778804859791,37.02,81377.44,0.02,0.78223,0.00016,14.37201]
[1778804864827,37.02,81381.31,0.02,0.78287,0.00016,14.34833]
[1778804869862,37.01,81381.71,0.02,0.78295,0.00016,14.34558]
[1778804874897,37.01,81377.53,0.02,0.78227,0.00016,14.37043]
[1778804879932,37.01,81378.93,0.02,0.78251,0.00016,14.36165]
[1778804884967,37.01,81376.7,0.02,0.78216,0.00016,14.37475]
[1778804893033,37.01,81374.57,0.02,0.78181,0.00016,14.38746]
[1778804898068,37.01,81373.84,0.02,0.78169,0.00016,14.39208]
[1778804904258,37.01,81377.5,0.02,0.78228,0.00016,14.37027]
[1778804910151,37.01,81378.39,0.02,0.78242,0.00016,14.36515]
[1778804912165,37.01,81384.02,0.02,0.78339,0.00016,14.32525]
[1778804919215,37.01,81385.38,0.02,0.7836,0.00016,14.3174]
[1778804924395,37.01,81386.72,0.02,0.78383,0.00016,14.30889]
[1778804930293,37.01,81385.62,0.02,0.78366,0.00016,14.31506]
[1778804935329,37.01,81387.85,0.02,0.78403,0.00016,14.30122]
[1778804940363,37.01,81391.37,0.02,0.78461,0.00016,14.27958]
[1778804942378,37.01,81396.41,0.02,0.78543,0.00016,14.24889]
[1778804947413,37.01,81400.24,0.02,0.78606,0.00016,14.22525]
[1778804949428,37.0,81410.5,0.02,0.78771,0.00016,14.16282]
[1778804954608,37.01,81414.48,0.02,0.78835,0.00016,14.13866]
[1778804964679,37.01,81415.64,0.02,0.78853,0.00016,14.13193]
[1778804967553,37.01,81408.45,0.02,0.78737,0.00016,14.17577]
[1778804972587,37.01,81405.6,0.02,0.78698,0.00016,14.18689]
[1778804977623,37.01,81409.33,0.02,0.78758,0.00016,14.16407]
[1778804984819,37.01,81411.61,0.02,0.78795,0.00016,14.1501]
[1778804990714,37.0,81412.32,0.02,0.78807,0.00016,14.14568]
[1778804994892,37.0,81431.64,0.02,0.79115,0.00016,14.02766]
[1778804995754,37.0,81431.64,0.02,0.79115,0.00016,14.02777]
[1778805000786,37.01,81431.66,0.02,0.79114,0.00016,14.0281]
[1778805002803,37.01,81440.5,0.02,0.79254,0.00016,13.97406]
[1778805004967,37.01,81420.26,0.02,0.78931,0.00016,14.09819]
[1778805005822,37.01,81420.26,0.02,0.78931,0.00016,14.09827]
[1778805008843,37.01,81413.75,0.02,0.78826,0.00016,14.13849]
[1778805012869,37.01,81420.45,0.02,0.78933,0.00016,14.09771]
[1778805015890,37.01,81423.34,0.02,0.78978,0.00016,14.08025]
[1778805020925,37.01,81422.92,0.02,0.78972,0.00016,14.08275]
[1778805025960,37.01,81420.71,0.02,0.78936,0.00016,14.09638]
[1778805031010,37.01,81418.87,0.02,0.78912,0.00016,14.10179]
[1778805033009,37.01,81408.62,0.02,0.78748,0.00016,14.16428]
[1778805034016,37.01,81407.26,0.02,0.78726,0.00016,14.17251]
[1778805039051,37.01,81406.8,0.02,0.78719,0.00016,14.17514]
[1778805044086,37.01,81405.71,0.02,0.78702,0.00016,14.18149]
[1778805049121,37.01,81403.99,0.02,0.78675,0.00016,14.1916]
[1778805054156,37.01,81398.57,0.02,0.78589,0.00016,14.224]
[1778805059191,37.01,81395.77,0.02,0.78545,0.00016,14.24045]
[1778805064233,37.0,81395.52,0.02,0.78543,0.00016,14.24135]
[1778805067249,37.0,81403.53,0.02,0.78673,0.00016,14.19238]
[1778805068257,37.0,81411.13,0.02,0.78795,0.00016,14.14614]
[1778805069264,37.0,81412.19,0.02,0.78812,0.00016,14.13973]
[1778805074298,37.0,81415.74,0.02,0.78869,0.00016,14.11814]
[1778805079335,37.0,81415.39,0.02,0.78863,0.00016,14.12038]
[1778805082360,37.0,81424.27,0.02,0.79005,0.00016,14.06626]
[1778805083363,37.0,81428.06,0.02,0.79065,0.00016,14.04319]
[1778805088398,37.01,81426.52,0.02,0.79039,0.00016,14.05315]
[1778805093434,37.01,81424.08,0.02,0.79005,0.00016,14.06251]
[1778805095447,37.01,81418.24,0.02,0.78911,0.00016,14.09836]
[1778805099477,37.01,81430.32,0.02,0.79103,0.00016,14.02488]
[1778805100484,37.01,81441.38,0.02,0.79279,0.00016,13.95701]
[1778805105687,37.01,81433.17,0.02,0.79149,0.00016,14.00719]
[1778805110554,37.01,81439.85,0.02,0.79255,0.00016,13.96604]
[1778805115755,37.01,81443.08,0.02,0.79306,0.00016,13.94634]
[1778805118610,37.01,81454.01,0.02,0.79478,0.00016,13.8794]
[1778805122638,37.01,81459.15,0.02,0.79558,0.00016,13.84827]
[1778805124652,37.01,81468.18,0.02,0.79698,0.00016,13.79293]
[1778805125842,37.01,81475.56,0.02,0.79813,0.00016,13.7476]
[1778805132709,37.02,81477.32,0.02,0.79836,0.00016,13.73861]
[1778805133717,37.02,81486.47,0.02,0.79977,0.00015,13.68218]
[1778805135913,37.02,81473.96,0.02,0.79782,0.00016,13.75992]
[1778805137743,37.02,81471.58,0.02,0.79744,0.00016,13.77497]
[1778805142777,37.03,81474.52,0.02,0.79787,0.00016,13.75791]
[1778805143785,37.03,81481.78,0.02,0.79899,0.00016,13.71333]
[1778805149827,37.04,81479.94,0.02,0.79867,0.00016,13.72639]
[1778805152850,37.04,81485.91,0.02,0.79963,0.00015,13.68412]
[1778805154863,37.04,81491.24,0.02,0.80045,0.00015,13.65156]
[1778805156053,37.04,81501.98,0.02,0.8021,0.00015,13.58517]
[1778805156877,37.04,81501.98,0.02,0.80209,0.00015,13.5855]
[1778805161912,37.05,81503.88,0.02,0.80234,0.00015,13.57536]
[1778805166947,37.05,81502.05,0.02,0.80203,0.00015,13.58785]
[1778805171985,37.06,81504.94,0.02,0.80246,0.00015,13.57079]
[1778805173999,37.06,81514.57,0.02,0.80392,0.00015,13.51132]
[1778805175013,37.06,81517.06,0.02,0.8043,0.00015,13.49608]
[1778805180041,37.06,81522.22,0.02,0.80506,0.00015,13.46488]
[1778805185076,37.07,81524.37,0.02,0.80537,0.00015,13.45226]
[1778805190111,37.07,81526.0,0.02,0.8056,0.00015,13.44283]
[1778805193132,37.07,81542.58,0.02,0.8081,0.00015,13.33982]
[1778805194140,37.07,81547.58,0.02,0.80884,0.00015,13.30883]
[1778805196336,37.08,81536.54,0.02,0.80717,0.00015,13.37846]
[1778805198167,37.08,81526.24,0.02,0.80559,0.00015,13.44324]
[1778805199174,37.08,81523.21,0.02,0.80512,0.00015,13.46243]
[1778805200183,37.08,81515.7,0.02,0.80397,0.00015,13.50945]
[1778805201192,37.08,81514.61,0.02,0.8038,0.00015,13.51645]
[1778805202195,37.08,81519.65,0.02,0.80456,0.00015,13.48529]
[1778805203202,37.08,81532.35,0.02,0.80649,0.00015,13.40628]
[1778805204209,37.08,81537.06,0.02,0.8072,0.00015,13.37709]
[1778805206407,37.08,81552.57,0.02,0.80952,0.00015,13.28063]
[1778805208237,37.09,81558.15,0.02,0.81035,0.00015,13.24601]
[1778805210253,37.09,81560.68,0.02,0.81072,0.00015,13.23068]
[1778805215286,37.09,81570.02,0.02,0.81214,0.00015,13.16742]
[1778805216477,37.09,81576.64,0.02,0.81312,0.00015,13.12606]
[1778805218311,37.1,81574.04,0.02,0.81272,0.00015,13.14301]
[1778805223345,37.1,81579.52,0.02,0.8135,0.00015,13.10986]
[1778805224349,37.1,81588.2,0.02,0.81477,0.00015,13.05574]
[1778805225400,37.1,81600.71,0.02,0.8166,0.00015,12.97737]
[1778805226556,37.1,81617.88,0.02,0.8191,0.00015,12.86911]
[1778805227378,37.11,81617.88,0.02,0.81909,0.00015,12.86983]
[1778805232408,37.11,81615.91,0.02,0.81876,0.00015,12.88391]
[1778805234423,37.11,81608.48,0.02,0.81767,0.00015,12.93118]
[1778805236626,37.12,81613.65,0.02,0.81841,0.00015,12.89916]
[1778805242483,37.12,81621.87,0.02,0.81957,0.00014,12.84872]
[1778805243489,37.12,81620.89,0.02,0.81941,0.00014,12.85566]
[1778805248526,37.13,81627.9,0.02,0.8204,0.00014,12.81286]
[1778805252551,37.13,81612.13,0.02,0.81808,0.00015,12.91354]
[1778805256579,37.14,81594.13,0.02,0.81542,0.00015,13.02805]
[1778805261616,37.14,81592.4,0.02,0.81512,0.00015,13.04099]
[1778805266651,37.15,81595.81,0.02,0.81558,0.00015,13.02157]
[1778805270692,37.16,81603.84,0.02,0.81671,0.00015,12.97292]
[1778805272698,37.18,81610.91,0.02,0.81764,0.00015,12.92944]
[1778805277733,37.19,81610.93,0.02,0.81762,0.00015,12.93023]
[1778805279753,37.19,81600.82,0.02,0.81615,0.00015,12.99378]
[1778805280755,37.19,81568.76,0.02,0.8114,0.00015,13.19564]
[1778805285791,37.19,81563.89,0.02,0.81065,0.00015,13.22695]
[1778805286993,37.2,81548.12,0.02,0.80829,0.00015,13.32564]
[1778805287805,37.2,81548.12,0.02,0.80828,0.00015,13.32583]
[1778805292843,37.2,81553.72,0.02,0.80911,0.00015,13.29151]
[1778805297066,37.2,81563.53,0.02,0.81056,0.00015,13.23099]
[1778805299890,37.2,81570.27,0.02,0.81155,0.00015,13.18935]
[1778805303918,37.21,81574.05,0.02,0.81209,0.00015,13.16664]
[1778805307138,37.21,81565.55,0.02,0.81081,0.00015,13.22039]
[1778805312982,37.21,81565.89,0.02,0.81084,0.00015,13.2193]
[1778805318017,37.22,81569.58,0.02,0.81136,0.00015,13.19729]
[1778805323060,37.22,81565.6,0.02,0.81075,0.00015,13.22323]
[1778805329099,37.22,81563.66,0.02,0.81043,0.00015,13.23652]
[1778805331113,37.23,81577.06,0.02,0.81247,0.00015,13.14718]
[1778805334137,37.23,81583.27,0.02,0.81336,0.00015,13.10938]
[1778805339171,37.24,81587.31,0.02,0.81392,0.00015,13.08563]
[1778805341185,37.24,81581.77,0.02,0.81309,0.00015,13.12088]
[1778805343199,37.24,81586.88,0.02,0.81384,0.00015,13.08932]
[1778805347419,37.24,81593.81,0.02,0.81484,0.00015,13.04683]
[1778805349241,37.25,81596.32,0.02,0.81513,0.00015,13.03421]
[1778805354277,37.27,81597.1,0.02,0.81516,0.00015,13.03332]
[1778805359316,37.27,81595.47,0.02,0.8149,0.00015,13.04442]
[1778805360320,37.27,81589.42,0.02,0.814,0.00015,13.08251]
[1778805361333,37.27,81581.86,0.02,0.81289,0.00015,13.12993]
[1778805366366,37.28,81581.7,0.02,0.81285,0.00015,13.13161]
[1778805369387,37.28,81582.23,0.02,0.81291,0.00015,13.12878]
[1778805372408,37.28,81577.61,0.02,0.81221,0.00015,13.15854]
[1778805377638,37.29,81583.23,0.02,0.813,0.00015,13.12512]
[1778805382479,37.29,81578.08,0.02,0.81222,0.00015,13.15796]
[1778805387708,37.29,81568.38,0.02,0.81077,0.00015,13.21927]
[1778805393555,37.3,81573.54,0.02,0.81158,0.00015,13.18158]
[1778805398591,37.3,81570.26,0.02,0.81107,0.00015,13.20302]
[1778805402627,37.3,81576.07,0.02,0.81192,0.00015,13.16736]
[1778805407661,37.31,81579.62,0.02,0.81241,0.00015,13.14659]
[1778805412697,37.31,81589.16,0.02,0.81379,0.00015,13.08819]
[1778805417732,37.32,81595.63,0.02,0.81471,0.00015,13.04923]
[1778805422768,37.32,81591.81,0.02,0.81412,0.00015,13.07449]
[1778805425789,37.32,81584.71,0.02,0.81306,0.00015,13.11949]
[1778805427803,37.32,81575.81,0.02,0.81173,0.00015,13.17536]
[1778805432838,37.33,81572.51,0.02,0.81123,0.00015,13.19652]
[1778805437873,37.33,81569.49,0.02,0.81076,0.00015,13.21608]
[1778805442908,37.33,81565.99,0.02,0.81022,0.00015,13.23874]
[1778805445929,37.33,81560.58,0.02,0.80941,0.00015,13.27271]
[1778805448133,37.33,81551.48,0.02,0.80805,0.00015,13.32935]
[1778805449958,37.33,81549.09,0.02,0.80769,0.00015,13.34421]
[1778805454993,37.34,81546.25,0.02,0.80732,0.00015,13.35576]
[1778805460031,37.34,81546.4,0.02,0.80734,0.00015,13.35495]
[1778805465064,37.34,81550.12,0.02,0.80789,0.00015,13.33204]
[1778805470105,37.34,81551.41,0.02,0.80808,0.00015,13.32439]
[1778805475144,37.34,81553.58,0.02,0.8084,0.00015,13.31121]
[1778805480184,37.34,81554.41,0.02,0.80852,0.00015,13.30633]
[1778805485213,37.34,81554.8,0.02,0.80857,0.00015,13.30411]
[1778805488420,37.34,81542.66,0.02,0.80675,0.00015,13.37935]
[1778805494280,37.34,81539.1,0.02,0.80622,0.00015,13.40087]
[1778805498490,37.34,81544.8,0.02,0.80709,0.00015,13.36525]
[1778805505357,37.34,81543.71,0.02,0.80693,0.00015,13.37167]
[1778805510392,37.33,81542.1,0.02,0.8067,0.00015,13.38134]
[1778805515427,37.33,81538.95,0.02,0.80629,0.00015,13.39433]
[1778805516434,37.33,81530.35,0.02,0.805,0.00015,13.44741]
[1778805521476,37.33,81529.65,0.02,0.80491,0.00015,13.45097]
[1778805526511,37.33,81531.47,0.02,0.8052,0.00015,13.43899]
[1778805531546,37.32,81533.26,0.02,0.80549,0.00015,13.42727]
[1778805533560,37.32,81526.76,0.02,0.80451,0.00015,13.46719]
[1778805538770,37.32,81526.2,0.02,0.80444,0.00015,13.46999]
[1778805544639,37.32,81526.83,0.02,0.80454,0.00015,13.46597]
[1778805548841,37.32,81517.05,0.02,0.80305,0.00015,13.52648]
[1778805553709,37.32,81501.6,0.02,0.80069,0.00015,13.62167]
[1778805554717,37.32,81496.7,0.02,0.79994,0.00015,13.65172]
[1778805559750,37.32,81501.15,0.02,0.80063,0.00015,13.62382]
[1778805565793,37.32,81506.77,0.02,0.80151,0.00015,13.58857]
[1778805570828,37.31,81511.09,0.02,0.80218,0.00015,13.56156]
[1778805575863,37.31,81518.16,0.02,0.80333,0.00015,13.5115]
[1778805580899,37.31,81518.23,0.02,0.80334,0.00015,13.51092]
[1778805586940,37.31,81519.39,0.02,0.80353,0.00015,13.50349]
[1778805590979,37.31,81506.92,0.02,0.80162,0.00015,13.58035]
[1778805591986,37.31,81506.08,0.02,0.8015,0.00015,13.5854]
[1778805597024,37.31,81506.01,0.02,0.8015,0.00015,13.58525]
[1778805602060,37.31,81509.85,0.02,0.8021,0.00015,13.56116]
[1778805605078,37.31,81504.38,0.02,0.80127,0.00015,13.59463]
[1778805610115,37.3,81502.92,0.02,0.80105,0.00015,13.60342]
[1778805611121,37.3,81494.66,0.02,0.79978,0.00015,13.65423]
[1778805614142,37.3,81499.93,0.02,0.80059,0.00015,13.62179]
[1778805619345,37.3,81497.79,0.02,0.80026,0.00015,13.63494]
[1778805625218,37.3,81491.41,0.02,0.79929,0.00015,13.67372]
[1778805627233,37.3,81486.19,0.02,0.79849,0.00015,13.70552]
[1778805632268,37.3,81485.86,0.02,0.79849,0.00015,13.70179]
[1778805637303,37.3,81481.84,0.02,0.79786,0.00016,13.72682]
[1778805641332,37.31,81469.76,0.02,0.79598,0.00016,13.80087]
[1778805643348,37.31,81464.61,0.02,0.79518,0.00016,13.83229]
[1778805646366,37.3,81458.86,0.02,0.79428,0.00016,13.86703]
[1778805651403,37.3,81454.8,0.02,0.79366,0.00016,13.89119]
[1778805656440,37.3,81450.48,0.02,0.79299,0.00016,13.9171]
[1778805661474,37.3,81454.71,0.02,0.79367,0.00016,13.89105]
[1778805663490,37.3,81448.98,0.02,0.79277,0.00016,13.9258]
[1778805665513,37.3,81435.55,0.02,0.79065,0.00016,14.00709]
[1778805669699,37.29,81426.12,0.02,0.78918,0.00016,14.06349]
[1778805671565,37.29,81422.01,0.02,0.78853,0.00016,14.08792]
[1778805672570,37.29,81416.7,0.02,0.78769,0.00016,14.11988]
[1778805673577,37.29,81401.18,0.02,0.7852,0.00016,14.21328]
[1778805674584,37.29,81391.75,0.02,0.78369,0.00016,14.26972]
[1778805677606,37.29,81378.31,0.02,0.78152,0.00016,14.34954]
[1778805682640,37.28,81374.41,0.02,0.78092,0.00016,14.37152]
[1778805686670,37.28,81358.2,0.02,0.7783,0.00016,14.46698]
[1778805687677,37.28,81353.08,0.02,0.77747,0.00016,14.49719]
[1778805689843,37.27,81327.23,0.02,0.7732,0.00017,14.6494]
[1778805690701,37.27,81327.23,0.02,0.77321,0.00017,14.64918]
[1778805691703,37.27,81322.11,0.02,0.77242,0.00017,14.67297]
[1778805693739,37.27,81333.9,0.02,0.7744,0.00017,14.60302]
[1778805694754,37.27,81312.08,0.02,0.77077,0.00017,14.731]
[1778805695752,37.27,81309.19,0.02,0.77029,0.00017,14.7476]
[1778805696758,37.27,81321.64,0.02,0.77238,0.00017,14.67437]
[1778805697766,37.26,81325.53,0.02,0.77304,0.00017,14.65127]
[1778805702802,37.26,81338.65,0.02,0.77525,0.00017,14.57278]
[1778805703814,37.26,81327.18,0.02,0.77335,0.00017,14.6402]
[1778805704815,37.26,81312.65,0.02,0.77093,0.00017,14.72537]
[1778805705823,37.26,81302.87,0.02,0.76929,0.00017,14.7823]
[1778805706838,37.26,81304.49,0.02,0.76957,0.00017,14.77265]
[1778805707836,37.26,81313.63,0.02,0.77111,0.00017,14.71898]
[1778805708847,37.25,81336.06,0.02,0.77485,0.00017,14.58683]
[1778805709984,37.25,81335.09,0.02,0.7747,0.00017,14.5922]
[1778805712873,37.25,81324.55,0.02,0.77296,0.00017,14.65391]
[1778805713878,37.25,81323.04,0.02,0.77271,0.00017,14.66254]
[1778805715892,37.25,81310.9,0.02,0.7707,0.00017,14.73333]
[1778805716899,37.25,81316.88,0.02,0.77171,0.00017,14.69799]
[1778805721934,37.24,81309.36,0.02,0.77048,0.00017,14.74089]
[1778805723948,37.24,81307.82,0.02,0.77023,0.00017,14.74944]
[1778805725984,37.24,81313.66,0.02,0.77122,0.00017,14.71482]
[1778805726983,37.23,81318.62,0.02,0.77206,0.00017,14.68539]
[1778805728998,37.23,81313.29,0.02,0.77118,0.00017,14.71646]
[1778805734038,37.23,81312.25,0.02,0.77104,0.00017,14.72138]
[1778805739071,37.22,81314.14,0.02,0.77138,0.00017,14.7094]
[1778805740194,37.22,81324.88,0.02,0.77317,0.00017,14.64631]
[1778805741086,37.22,81324.88,0.02,0.77318,0.00017,14.64603]
[1778805744106,37.22,81316.28,0.02,0.77175,0.00017,14.69617]
[1778805749142,37.22,81318.45,0.02,0.77214,0.00017,14.68266]
[1778805751155,37.22,81311.65,0.02,0.77107,0.00017,14.71619]
[1778805756191,37.21,81312.35,0.02,0.77121,0.00017,14.71112]
[1778805759213,37.21,81305.63,0.02,0.7701,0.00017,14.75]
[1778805764248,37.2,81308.18,0.02,0.77055,0.00017,14.73412]
[1778805767269,37.2,81294.4,0.02,0.76825,0.00017,14.81417]
[1778805768276,37.2,81289.14,0.02,0.76736,0.00017,14.84458]
[1778805773314,37.2,81287.85,0.02,0.76718,0.00017,14.85101]
[1778805778348,37.19,81283.07,0.02,0.7664,0.00017,14.87768]
[1778805783384,37.18,81280.59,0.02,0.76601,0.00017,14.89089]
[1778805788420,37.18,81279.13,0.02,0.7658,0.00017,14.8982]
[1778805793465,37.17,81275.27,0.02,0.76517,0.00017,14.91932]
[1778805796477,37.17,81265.07,0.02,0.76345,0.00017,14.97769]
[1778805798491,37.17,81259.59,0.02,0.76252,0.00017,15.00892]
[1778805803526,37.16,81256.69,0.02,0.76206,0.00017,15.02461]
[1778805806549,37.16,81247.78,0.02,0.76054,0.00017,15.07518]
[1778805811583,37.15,81246.19,0.02,0.76036,0.00017,15.07718]
[1778805812591,37.15,81234.03,0.02,0.75827,0.00017,15.14636]
[1778805813597,37.15,81239.82,0.02,0.75928,0.00017,15.11305]
[1778805817627,37.15,81231.89,0.02,0.75794,0.00017,15.15726]
[1778805818632,37.15,81240.43,0.02,0.75942,0.00017,15.1083]
[1778805823670,37.14,81237.01,0.02,0.75886,0.00017,15.12675]
[1778805824678,37.14,81256.34,0.02,0.76219,0.00017,15.01578]
[1778805828709,37.14,81277.62,0.02,0.76585,0.00017,14.8922]
[1778805830852,37.14,81291.74,0.02,0.76824,0.00017,14.80988]
[1778805832739,37.14,81301.28,0.02,0.76985,0.00017,14.75416]
[1778805834753,37.14,81307.58,0.02,0.77091,0.00017,14.71717]
[1778805836766,37.14,81313.93,0.02,0.77198,0.00017,14.67977]
[1778805838781,37.13,81325.03,0.02,0.77384,0.00017,14.61399]
[1778805842808,37.13,81313.73,0.02,0.77197,0.00017,14.6801]
[1778805846836,37.13,81324.77,0.02,0.77382,0.00017,14.61467]
[1778805847843,37.13,81315.46,0.02,0.77227,0.00017,14.66952]
[1778805852879,37.13,81310.87,0.02,0.77151,0.00017,14.6963]
[1778805857913,37.13,81314.58,0.02,0.77214,0.00017,14.67421]
[1778805862949,37.13,81314.95,0.02,0.77221,0.00017,14.67165]
[1778805868992,37.12,81311.11,0.02,0.77158,0.00017,14.69368]
[1778805874029,37.12,81313.25,0.02,0.77201,0.00017,14.67459]
[1778805879061,37.12,81318.18,0.02,0.77284,0.00017,14.64526]
[1778805884097,37.12,81319.11,0.02,0.77301,0.00017,14.63951]
[1778805889131,37.12,81320.18,0.02,0.77319,0.00017,14.63294]
[1778805894167,37.12,81319.87,0.02,0.77315,0.00017,14.63457]
[1778805897187,37.12,81313.45,0.02,0.77207,0.00017,14.67233]
[1778805902222,37.11,81313.19,0.02,0.77204,0.00017,14.67358]
[1778805907257,37.11,81320.02,0.02,0.77319,0.00017,14.63307]
[1778805908267,37.11,81330.68,0.02,0.77496,0.00017,14.57002]
[1778805909271,37.11,81334.35,0.02,0.77557,0.00017,14.54836]
[1778805912292,37.11,81318.39,0.02,0.77291,0.00017,14.64303]
[1778805917327,37.11,81314.64,0.02,0.77228,0.00017,14.66521]
[1778805920348,37.11,81321.39,0.02,0.77341,0.00017,14.62529]
[1778805922363,37.11,81329.62,0.02,0.77478,0.00017,14.57656]
[1778805923369,37.11,81336.11,0.02,0.77586,0.00017,14.53814]
[1778805928405,37.11,81338.76,0.02,0.7763,0.00017,14.52229]
[1778805933440,37.11,81342.64,0.02,0.77701,0.00017,14.49302]
[1778805938475,37.11,81345.89,0.02,0.77755,0.00017,14.47334]
[1778805940489,37.11,81353.21,0.02,0.77876,0.00016,14.42959]
[1778805945527,37.11,81352.83,0.02,0.77871,0.00016,14.43145]
[1778805950564,37.11,81352.61,0.02,0.77868,0.00016,14.43265]
[1778805951698,37.11,81365.31,0.02,0.78077,0.00016,14.35671]
[1778805954589,37.11,81368.36,0.02,0.78126,0.00016,14.33859]
[1778805959624,37.11,81369.45,0.02,0.78145,0.00016,14.33178]
[1778805960635,37.11,81380.46,0.02,0.78324,0.00016,14.2656]
[1778805961882,37.11,81402.07,0.02,0.78675,0.00016,14.13509]
[1778805962651,37.11,81402.07,0.02,0.78674,0.00016,14.13516]
[1778805964668,37.11,81405.31,0.02,0.78726,0.00016,14.11558]
[1778805965680,37.11,81425.67,0.02,0.79053,0.00016,13.99179]
[1778805966678,37.11,81429.77,0.02,0.79117,0.00016,13.96699]
[1778805968692,37.11,81436.36,0.02,0.79222,0.00016,13.92673]
[1778805971986,37.11,81426.03,0.02,0.79058,0.00016,13.98992]
[1778805973726,37.11,81422.06,0.02,0.78994,0.00016,14.01407]
[1778805975742,37.11,81419.65,0.02,0.78956,0.00016,14.02862]
[1778805978761,37.11,81411.33,0.02,0.78822,0.00016,14.07932]
[1778805979768,37.11,81410.62,0.02,0.78811,0.00016,14.08374]
[1778805984804,37.11,81414.63,0.02,0.78873,0.00016,14.06003]
[1778805989840,37.12,81410.73,0.02,0.7881,0.00016,14.08416]
[1778805990846,37.12,81405.04,0.02,0.78718,0.00016,14.11877]
[1778805992128,37.12,81391.53,0.02,0.78506,0.00016,14.19446]
[1778805995882,37.11,81389.85,0.02,0.78479,0.00016,14.20441]
[1778806000916,37.11,81390.17,0.02,0.78485,0.00016,14.20214]
[1778806005951,37.11,81385.92,0.02,0.78417,0.00016,14.22736]
[1778806012267,37.11,81386.79,0.02,0.78433,0.00016,14.22158]
[1778806015014,37.11,81393.65,0.02,0.78545,0.00016,14.17994]
[1778806020050,37.11,81399.37,0.02,0.78637,0.00016,14.14515]
[1778806022337,37.11,81414.33,0.02,0.78878,0.00016,14.05441]
[1778806023070,37.11,81414.33,0.02,0.78878,0.00016,14.0545]
[1778806028106,37.11,81417.26,0.02,0.78925,0.00016,14.03655]
[1778806033141,37.11,81417.24,0.02,0.78925,0.00016,14.03667]
[1778806038175,37.11,81411.49,0.02,0.78833,0.00016,14.07139]
[1778806043210,37.11,81414.17,0.02,0.78877,0.00016,14.05481]
[1778806049252,37.11,81411.58,0.02,0.78835,0.00016,14.07075]
[1778806054287,37.11,81410.37,0.02,0.78821,0.00016,14.07234]
[1778806059332,37.11,81434.77,0.02,0.7921,0.00016,13.92397]
[1778806060339,37.11,81456.6,0.02,0.79554,0.00016,13.79036]
[1778806062352,37.11,81483.51,0.02,0.79973,0.00016,13.62518]
[1778806065374,37.11,81475.89,0.02,0.79853,0.00016,13.67278]
[1778806067388,37.12,81481.65,0.02,0.79942,0.00016,13.63751]
[1778806069401,37.12,81489.18,0.02,0.80058,0.00015,13.59139]
[1778806072422,37.12,81483.98,0.02,0.79976,0.00016,13.62414]
[1778806077457,37.12,81486.17,0.02,0.80008,0.00016,13.61124]
[1778806082492,37.12,81495.38,0.02,0.8015,0.00015,13.55452]
[1778806083503,37.12,81496.66,0.02,0.8017,0.00015,13.54672]
[1778806085517,37.12,81504.68,0.02,0.80292,0.00015,13.49732]
[1778806088535,37.13,81498.29,0.02,0.80193,0.00015,13.53754]
[1778806091556,37.13,81487.71,0.02,0.80028,0.00015,13.60349]
[1778806093571,37.13,81484.09,0.02,0.79972,0.00016,13.62598]
[1778806095584,37.13,81478.79,0.02,0.79889,0.00016,13.65878]
[1778806099612,37.13,81472.02,0.02,0.79783,0.00016,13.70061]
[1778806101626,37.13,81487.48,0.02,0.80024,0.00015,13.60515]
[1778806102921,37.13,81498.33,0.02,0.80191,0.00015,13.53808]
[1778806103643,37.13,81498.33,0.02,0.80191,0.00015,13.53821]
[1778806107681,37.13,81501.64,0.02,0.8024,0.00015,13.51838]
[1778806109683,37.13,81491.91,0.02,0.80089,0.00015,13.57898]
[1778806110690,37.14,81495.31,0.02,0.80142,0.00015,13.55805]
[1778806112993,37.14,81505.63,0.02,0.80306,0.00015,13.48826]
[1778806114718,37.14,81513.76,0.02,0.8043,0.00015,13.43795]
[1778806115725,37.14,81515.18,0.02,0.80452,0.00015,13.4292]
[1778806120760,37.14,81516.57,0.02,0.80471,0.00015,13.42153]
[1778806125795,37.15,81518.58,0.02,0.80498,0.00015,13.41036]
[1778806131837,37.15,81521.1,0.02,0.80533,0.00015,13.39615]
[1778806134857,37.15,81510.75,0.02,0.80374,0.00015,13.46095]
[1778806138894,37.16,81503.67,0.02,0.80264,0.00015,13.50533]
[1778806143210,37.16,81498.05,0.02,0.80176,0.00015,13.54067]
[1778806148967,37.16,81495.0,0.02,0.80128,0.00015,13.56017]
[1778806150980,37.16,81475.08,0.02,0.79818,0.00016,13.68318]
[1778806151991,37.16,81480.11,0.02,0.79896,0.00016,13.65261]
[1778806155012,37.16,81485.49,0.02,0.79978,0.00016,13.61988]
[1778806156019,37.16,81492.33,0.02,0.80084,0.00015,13.57763]
[1778806157024,37.16,81497.26,0.02,0.8016,0.00015,13.54737]
[1778806159038,37.17,81498.86,0.02,0.80182,0.00015,13.53828]
[1778806161051,37.17,81507.32,0.02,0.80312,0.00015,13.4862]
[1778806163356,37.17,81519.35,0.02,0.80494,0.00015,13.41228]
[1778806165079,37.17,81520.39,0.02,0.8051,0.00015,13.4059]
[1778806169107,37.17,81529.02,0.02,0.80641,0.00015,13.35231]
[1778806172128,37.17,81537.66,0.02,0.80777,0.00015,13.29254]
[1778806173427,37.17,81539.65,0.02,0.80807,0.00015,13.28028]
[1778806175149,37.17,81534.1,0.02,0.80722,0.00015,13.31516]
[1778806177164,37.18,81529.94,0.02,0.80659,0.00015,13.34125]
[1778806180187,37.18,81535.58,0.02,0.80744,0.00015,13.30635]
[1778806181198,37.18,81538.29,0.02,0.80785,0.00015,13.28959]
[1778806185221,37.18,81529.47,0.02,0.8065,0.00015,13.34509]
[1778806190257,37.18,81531.55,0.02,0.8068,0.00015,13.33263]
[1778806195293,37.18,81532.18,0.02,0.80688,0.00015,13.32927]
[1778806200328,37.19,81529.39,0.02,0.80644,0.00015,13.34738]
[1778806203656,37.19,81518.78,0.02,0.80482,0.00015,13.41358]
[1778806204355,37.19,81518.78,0.02,0.80482,0.00015,13.41361]
[1778806208385,37.19,81494.15,0.02,0.80103,0.00015,13.56641]
[1778806209391,37.19,81486.95,0.02,0.79992,0.00015,13.61086]
[1778806210398,37.19,81486.11,0.02,0.79979,0.00015,13.61613]
[1778806215433,37.19,81488.08,0.02,0.80009,0.00015,13.6042]
[1778806217450,37.19,81495.04,0.02,0.80116,0.00015,13.56147]
[1778806222485,37.19,81497.44,0.02,0.80151,0.00015,13.54716]
[1778806225505,37.19,81502.82,0.02,0.80233,0.00015,13.51441]
[1778806226511,37.19,81508.35,0.02,0.80318,0.00015,13.48018]
[1778806228525,37.2,81511.02,0.02,0.80358,0.00015,13.46397]
[1778806231546,37.2,81518.19,0.02,0.80473,0.00015,13.41359]
[1778806233560,37.2,81524.92,0.02,0.80575,0.00015,13.37216]
[1778806236582,37.2,81531.8,0.02,0.80677,0.00015,13.33024]
[1778806238598,37.2,81536.76,0.02,0.80752,0.00015,13.29948]
[1778806242624,37.2,81542.36,0.02,0.80835,0.00015,13.26515]
[1778806244639,37.2,81541.88,0.02,0.80827,0.00015,13.26846]
[1778806249674,37.21,81539.05,0.02,0.80782,0.00015,13.28719]
[1778806254711,37.21,81537.45,0.02,0.80756,0.00015,13.29783]
[1778806259746,37.22,81531.53,0.02,0.80664,0.00015,13.33562]
[1778806261767,37.22,81536.74,0.02,0.80743,0.00015,13.30344]
[1778806263779,37.22,81538.69,0.02,0.80771,0.00015,13.29165]
[1778806268809,37.22,81537.96,0.02,0.80759,0.00015,13.29693]
[1778806271829,37.22,81528.33,0.02,0.80611,0.00015,13.35749]
[1778806272837,37.22,81522.14,0.02,0.80517,0.00015,13.39602]
[1778806273855,37.22,81521.84,0.02,0.80512,0.00015,13.39794]
[1778806276865,37.22,81527.45,0.02,0.80597,0.00015,13.36328]
[1778806281900,37.23,81526.47,0.02,0.80582,0.00015,13.36963]
[1778806284222,37.23,81532.12,0.02,0.80667,0.00015,13.33463]
[1778806288950,37.23,81526.6,0.02,0.80582,0.00015,13.36933]
[1778806293984,37.23,81526.92,0.02,0.80593,0.00015,13.36141]
[1778806299026,37.23,81518.34,0.02,0.80462,0.00015,13.41488]
[1778806300035,37.23,81516.13,0.02,0.80428,0.00015,13.42858]
[1778806303056,37.23,81513.83,0.02,0.80392,0.00015,13.44319]
[1778806308090,37.23,81515.41,0.02,0.80415,0.00015,13.43395]
[1778806313124,37.23,81515.89,0.02,0.80421,0.00015,13.43147]
[1778806318160,37.24,81511.96,0.02,0.80359,0.00015,13.4563]
[1778806320173,37.24,81507.22,0.02,0.80287,0.00015,13.48571]
[1778806322208,37.24,81512.95,0.02,0.80374,0.00015,13.45062]
[1778806323197,37.24,81501.2,0.02,0.80193,0.00015,13.52339]
[1778806324508,37.24,81475.75,0.02,0.79799,0.00016,13.68017]
[1778806325212,37.24,81475.75,0.02,0.79799,0.00016,13.68013]
[1778806328233,37.24,81481.2,0.02,0.79885,0.00016,13.64635]
[1778806333268,37.24,81481.85,0.02,0.79895,0.00016,13.64216]
[1778806338307,37.24,81487.23,0.02,0.79979,0.00015,13.60878]
[1778806343348,37.24,81488.04,0.02,0.79992,0.00015,13.60378]
[1778806344651,37.24,81494.89,0.02,0.80098,0.00015,13.56156]
[1778806345361,37.24,81494.89,0.02,0.80098,0.00015,13.56165]
[1778806350400,37.24,81496.04,0.02,0.80116,0.00015,13.55443]
[1778806352414,37.24,81490.61,0.02,0.80038,0.00015,13.58171]
[1778806354722,37.23,81487.99,0.02,0.79998,0.00015,13.59775]
[1778806360470,37.23,81486.33,0.02,0.79973,0.00015,13.60762]
[1778806365506,37.23,81486.34,0.02,0.79974,0.00015,13.6073]
[1778806370545,37.23,81475.06,0.02,0.79798,0.00016,13.67674]
[1778806371551,37.23,81474.0,0.02,0.79782,0.00016,13.68327]
[1778806374863,37.23,81480.78,0.02,0.79887,0.00016,13.64158]
[1778806380616,37.23,81482.52,0.02,0.79914,0.00016,13.63104]
[1778806384934,37.23,81474.25,0.02,0.79785,0.00016,13.68197]
[1778806390685,37.23,81473.19,0.02,0.79769,0.00016,13.68824]
[1778806393706,37.23,81466.61,0.02,0.79667,0.00016,13.72844]
[1778806398746,37.23,81466.04,0.02,0.79658,0.00016,13.732]
[1778806400757,37.23,81454.99,0.02,0.79484,0.00016,13.79972]
[1778806401766,37.23,81455.71,0.02,0.79496,0.00016,13.79526]
[1778806405794,37.23,81448.65,0.02,0.79385,0.00016,13.83818]
[1778806407806,37.23,81445.64,0.02,0.79337,0.00016,13.85667]
[1778806412842,37.23,81441.26,0.02,0.79274,0.00016,13.87726]
[1778806418885,37.23,81441.44,0.02,0.79277,0.00016,13.87619]
[1778806423921,37.23,81439.37,0.02,0.79244,0.00016,13.88893]
[1778806424928,37.23,81431.86,0.02,0.79124,0.00016,13.9349]
[1778806425935,37.23,81430.31,0.02,0.791,0.00016,13.9443]
[1778806430970,37.23,81427.51,0.02,0.79056,0.00016,13.96108]
[1778806434998,37.23,81432.97,0.02,0.79143,0.00016,13.92765]
[1778806440043,37.23,81433.01,0.02,0.79144,0.00016,13.92729]
[1778806445356,37.23,81430.16,0.02,0.79099,0.00016,13.94452]
[1778806448095,37.23,81433.81,0.02,0.79157,0.00016,13.92225]
[1778806453129,37.23,81438.43,0.02,0.7923,0.00016,13.8941]
[1778806458166,37.23,81441.36,0.02,0.79278,0.00016,13.87589]
[1778806461184,37.23,81449.56,0.02,0.79408,0.00016,13.82565]
[1778806466220,37.23,81450.64,0.02,0.79425,0.00016,13.81892]
[1778806471254,37.23,81451.15,0.02,0.7944,0.00016,13.80953]
[1778806476291,37.23,81446.57,0.02,0.79368,0.00016,13.83727]
[1778806479311,37.22,81454.8,0.02,0.79498,0.00016,13.78674]
[1778806480329,37.22,81456.55,0.02,0.79526,0.00016,13.77601]
[1778806485637,37.22,81457.92,0.02,0.79547,0.00016,13.76758]
[1778806491403,37.22,81459.33,0.02,0.7957,0.00016,13.75892]
[1778806493416,37.22,81455.68,0.02,0.79512,0.00016,13.78123]
[1778806498451,37.22,81456.13,0.02,0.7952,0.00016,13.77828]
[1778806503486,37.22,81458.83,0.02,0.79563,0.00016,13.76157]
[1778806508521,37.22,81458.44,0.02,0.79557,0.00016,13.76382]
[1778806513556,37.22,81459.5,0.02,0.79574,0.00016,13.75717]
[1778806515847,37.22,81465.89,0.02,0.79674,0.00016,13.71797]
[1778806517584,37.22,81459.28,0.02,0.79571,0.00016,13.75852]
[1778806518590,37.22,81457.56,0.02,0.79544,0.00016,13.76903]
[1778806523638,37.22,81466.69,0.02,0.79687,0.00016,13.71292]
[1778806525919,37.22,81497.73,0.02,0.80169,0.00015,13.52183]
[1778806526649,37.22,81497.73,0.02,0.80169,0.00015,13.52189]
[1778806531682,37.22,81491.62,0.02,0.8008,0.00015,13.55392]
[1778806534703,37.22,81486.69,0.02,0.80004,0.00015,13.58404]
[1778806539738,37.22,81484.6,0.02,0.79973,0.00016,13.59631]
[1778806544773,37.22,81484.11,0.02,0.79967,0.00016,13.59871]
[1778806549808,37.21,81483.32,0.02,0.79956,0.00016,13.60306]
[1778806554843,37.21,81487.07,0.02,0.80015,0.00015,13.57975]
[1778806560885,37.22,81485.94,0.02,0.79996,0.00016,13.58705]
[1778806565920,37.22,81486.38,0.02,0.80002,0.00016,13.58466]
[1778806570958,37.22,81484.6,0.02,0.79974,0.00016,13.59586]
[1778806575990,37.22,81480.81,0.02,0.79915,0.00016,13.61942]
[1778806581027,37.22,81473.81,0.02,0.79806,0.00016,13.66254]
[1778806586062,37.22,81471.74,0.02,0.79774,0.00016,13.67502]
[1778806591098,37.22,81465.09,0.02,0.79677,0.00016,13.70938]
[1778806593110,37.22,81457.63,0.02,0.79561,0.00016,13.75485]
[1778806598146,37.21,81450.73,0.02,0.79453,0.00016,13.79664]
[1778806600160,37.21,81448.91,0.02,0.79425,0.00016,13.8076]
[1778806604188,37.21,81441.48,0.02,0.79308,0.00016,13.85273]
[1778806605195,37.21,81435.17,0.02,0.79208,0.00016,13.89121]
[1778806611237,37.21,81431.88,0.02,0.79156,0.00016,13.91097]
[1778806616559,37.21,81429.22,0.02,0.79115,0.00016,13.92693]
[1778806622315,37.21,81426.72,0.02,0.79075,0.00016,13.94192]
[1778806623323,37.21,81419.36,0.02,0.78958,0.00016,13.98661]
[1778806624328,37.21,81413.2,0.02,0.7886,0.00016,14.02388]
[1778806626633,37.21,81412.98,0.02,0.78857,0.00016,14.02496]
[1778806632384,37.2,81415.46,0.02,0.78898,0.00016,14.00917]
[1778806637419,37.2,81416.1,0.02,0.7891,0.00016,14.00471]
[1778806640439,37.2,81424.35,0.02,0.79043,0.00016,13.95421]
[1778806643464,37.2,81427.34,0.02,0.79091,0.00016,13.93589]
[1778806648499,37.2,81424.84,0.02,0.79052,0.00016,13.95094]
[1778806653534,37.2,81422.86,0.02,0.79027,0.00016,13.95651]
[1778806659576,37.2,81418.21,0.02,0.78953,0.00016,13.98445]
[1778806664612,37.2,81417.19,0.02,0.78937,0.00016,13.99051]
[1778806669647,37.19,81413.54,0.02,0.78879,0.00016,14.01246]
[1778806674683,37.19,81413.62,0.02,0.78881,0.00016,14.01178]
[1778806678711,37.19,81407.44,0.02,0.78783,0.00016,14.04883]
[1778806679717,37.19,81407.52,0.02,0.78784,0.00016,14.04827]
[1778806684752,37.19,81409.83,0.02,0.78823,0.00016,14.03387]
[1778806688787,37.19,81419.72,0.02,0.78982,0.00016,13.97358]
[1778806689793,37.19,81421.09,0.02,0.79004,0.00016,13.96525]
[1778806692815,37.19,81428.12,0.02,0.79116,0.00016,13.9224]
[1778806697127,37.19,81435.66,0.02,0.79237,0.00016,13.87617]
[1778806703891,37.19,81438.27,0.02,0.79279,0.00016,13.86001]
[1778806712955,37.19,81443.36,0.02,0.79366,0.00016,13.82257]
[1778806713963,37.19,81448.57,0.02,0.79448,0.00016,13.79073]
[1778806715976,37.19,81457.27,0.02,0.79585,0.00016,13.73747]
[1778806717269,37.19,81459.1,0.02,0.79614,0.00016,13.72633]
[1778806723025,37.19,81459.02,0.02,0.79612,0.00016,13.72706]
[1778806728060,37.19,81462.81,0.02,0.79671,0.00016,13.70406]
[1778806733095,37.19,81462.9,0.02,0.79673,0.00016,13.70337]
[1778806738130,37.19,81462.84,0.02,0.79673,0.00016,13.70319]
[1778806742158,37.18,81477.8,0.02,0.79908,0.00016,13.61088]
[1778806743164,37.18,81484.41,0.02,0.8001,0.00016,13.57018]
[1778806745179,37.18,81490.03,0.02,0.80097,0.00015,13.53553]
[1778806747194,37.19,81499.21,0.02,0.80239,0.00015,13.47896]
[1778806752228,37.19,81494.67,0.02,0.80168,0.00015,13.5073]
[1778806756256,37.19,81485.2,0.02,0.80021,0.00016,13.56606]
[1778806757263,37.19,81481.28,0.02,0.7996,0.00016,13.59021]
[1778806762298,37.19,81477.95,0.02,0.79907,0.00016,13.61099]
[1778806768340,37.19,81478.13,0.02,0.7991,0.00016,13.60988]
[1778806773375,37.19,81477.17,0.02,0.79903,0.00016,13.60886]
[1778806779417,37.18,81479.54,0.02,0.79942,0.00016,13.59334]
[1778806784454,37.18,81482.45,0.02,0.79989,0.00016,13.57469]
[1778806789487,37.18,81488.84,0.02,0.8009,0.00015,13.5346]
[1778806794522,37.17,81493.71,0.02,0.80166,0.00015,13.5041]
[1778806799557,37.17,81492.28,0.02,0.80145,0.00015,13.51267]
[1778806801576,37.17,81486.79,0.02,0.8006,0.00016,13.54646]
[1778806802585,37.17,81495.59,0.02,0.80197,0.00015,13.49195]
[1778806803589,37.17,81499.77,0.02,0.80261,0.00015,13.46603]
[1778806806611,37.17,81504.45,0.02,0.80334,0.00015,13.4368]
[1778806807901,37.17,81530.36,0.02,0.8073,0.00015,13.27579]
[1778806808624,37.17,81530.36,0.02,0.8073,0.00015,13.27578]
[1778806809632,37.17,81534.28,0.02,0.80789,0.00015,13.25144]
[1778806812657,37.17,81528.39,0.02,0.807,0.00015,13.28813]
[1778806813660,37.17,81536.91,0.02,0.80829,0.00015,13.23498]
[1778806814667,37.17,81536.1,0.02,0.80817,0.00015,13.2401]
[1778806815674,37.17,81528.72,0.02,0.80705,0.00015,13.28616]
[1778806816681,37.17,81526.88,0.02,0.80677,0.00015,13.29762]
[1778806821719,37.17,81529.01,0.02,0.80709,0.00015,13.28438]
[1778806823735,37.17,81535.16,0.02,0.80802,0.00015,13.24606]
[1778806828043,37.17,81527.62,0.02,0.80687,0.00015,13.29316]
[1778806831790,37.17,81525.52,0.02,0.80662,0.00015,13.29997]
[1778806833803,37.17,81519.68,0.02,0.80573,0.00015,13.3362]
[1778806834810,37.17,81511.65,0.02,0.8045,0.00015,13.38617]
[1778806835817,37.17,81510.68,0.02,0.80435,0.00015,13.39221]
[1778806840852,37.17,81510.06,0.02,0.80426,0.00015,13.39606]
[1778806841861,37.17,81521.11,0.02,0.80595,0.00015,13.32725]
[1778806842868,37.17,81523.38,0.02,0.8063,0.00015,13.31306]
[1778806843876,37.17,81517.96,0.02,0.80547,0.00015,13.34687]
[1778806846899,37.17,81527.77,0.02,0.80696,0.00015,13.28604]
[1778806848191,37.17,81540.62,0.02,0.80891,0.00015,13.20592]
[1778806848909,37.17,81540.62,0.02,0.80891,0.00015,13.20597]
[1778806853945,37.17,81531.57,0.02,0.80753,0.00015,13.2628]
[1778806854950,37.17,81530.21,0.02,0.80732,0.00015,13.27129]
[1778806856965,37.17,81537.27,0.02,0.80839,0.00015,13.2273]
[1778806862010,37.18,81536.43,0.02,0.80826,0.00015,13.2328]
[1778806867043,37.18,81536.38,0.02,0.80824,0.00015,13.23341]
[1778806872078,37.18,81538.03,0.02,0.80848,0.00015,13.22347]
[1778806875099,37.18,81528.95,0.02,0.8071,0.00015,13.28026]
[1778806876105,37.18,81524.25,0.02,0.80639,0.00015,13.30951]
[1778806878405,37.18,81516.86,0.02,0.80526,0.00015,13.35559]
[1778806880134,37.18,81508.03,0.02,0.8039,0.00015,13.41049]
[1778806881141,37.18,81505.99,0.02,0.80359,0.00015,13.42316]
[1778806884162,37.18,81496.44,0.02,0.80212,0.00015,13.48228]
[1778806885172,37.18,81498.72,0.02,0.80247,0.00015,13.46809]
[1778806887185,37.18,81501.75,0.02,0.80294,0.00015,13.44925]
[1778806892218,37.18,81499.74,0.02,0.80269,0.00015,13.45542]
[1778806893225,37.18,81510.29,0.02,0.80432,0.00015,13.38984]
[1778806894240,37.18,81515.43,0.02,0.80511,0.00015,13.35784]
[1778806896251,37.18,81524.37,0.02,0.80648,0.00015,13.30217]
[1778806897259,37.18,81530.38,0.02,0.80739,0.00015,13.26476]
[1778806899268,37.18,81533.62,0.02,0.80788,0.00015,13.24469]
[1778806904303,37.18,81534.76,0.02,0.80805,0.00015,13.23758]
[1778806909342,37.18,81540.68,0.02,0.80895,0.00015,13.20065]
[1778806914376,37.18,81535.2,0.02,0.80812,0.00015,13.23491]
[1778806919412,37.18,81531.3,0.02,0.80753,0.00015,13.25905]
[1778806924447,37.18,81541.58,0.02,0.80909,0.00015,13.1948]
[1778806925454,37.18,81545.13,0.02,0.80962,0.00015,13.17267]
[1778806927467,37.18,81550.47,0.02,0.81042,0.00015,13.13948]
[1778806932502,37.18,81549.51,0.02,0.81027,0.00015,13.14613]
[1778806937538,37.18,81548.04,0.02,0.81003,0.00015,13.156]
[1778806942573,37.19,81545.55,0.02,0.80963,0.00015,13.17234]
[1778806947608,37.19,81541.75,0.02,0.80904,0.00015,13.19683]
[1778806952643,37.19,81542.04,0.02,0.80913,0.00015,13.18967]
[1778806957678,37.19,81552.65,0.02,0.81071,0.00015,13.12421]
[1778806958981,37.19,81555.94,0.02,0.8112,0.00015,13.10375]
[1778806964732,37.2,81559.57,0.02,0.81173,0.00015,13.0818]
[1778806969762,37.2,81554.93,0.02,0.811,0.00015,13.1119]
[1778806976811,37.21,81557.6,0.02,0.81137,0.00015,13.09692]
[1778806980839,37.21,81562.76,0.02,0.81211,0.00015,13.06562]
[1778806983862,37.21,81569.25,0.02,0.81306,0.00015,13.02583]
[1778806989198,37.22,81568.91,0.02,0.81298,0.00015,13.02918]
[1778806994939,37.22,81564.85,0.02,0.81236,0.00015,13.05534]
[1778806999974,37.22,81567.06,0.02,0.81268,0.00015,13.04209]
[1778807005011,37.23,81567.12,0.02,0.81267,0.00015,13.04234]
[1778807008030,37.23,81559.61,0.02,0.81154,0.00015,13.08978]
[1778807009340,37.23,81558.68,0.02,0.8114,0.00015,13.09581]
[1778807013066,37.23,81565.93,0.02,0.81254,0.00015,13.04449]
[1778807017094,37.23,81570.19,0.02,0.81316,0.00015,13.01829]
[1778807022131,37.23,81567.09,0.02,0.81268,0.00015,13.03832]
[1778807027165,37.24,81563.6,0.02,0.81215,0.00015,13.06059]
[1778807032199,37.24,81567.39,0.02,0.81271,0.00015,13.03732]
[1778807038241,37.24,81568.25,0.02,0.81282,0.00015,13.03255]
[1778807044283,37.24,81568.51,0.02,0.81285,0.00015,13.0315]
[1778807049626,37.25,81557.55,0.02,0.81119,0.00015,13.10096]
[1778807051332,37.25,81551.23,0.02,0.81024,0.00015,13.14058]
[1778807053345,37.25,81530.88,0.02,0.80716,0.00015,13.26753]
[1778807054353,37.25,81523.38,0.02,0.80602,0.00015,13.3141]
[1778807055361,37.25,81515.24,0.02,0.80478,0.00015,13.36453]
[1778807056368,37.25,81511.53,0.02,0.80421,0.00015,13.3874]
[1778807057374,37.25,81516.91,0.02,0.80504,0.00015,13.35391]
[1778807059387,37.24,81520.66,0.02,0.80562,0.00015,13.33044]
[1778807064428,37.24,81526.29,0.02,0.80649,0.00015,13.29492]
[1778807069458,37.24,81528.49,0.02,0.80683,0.00015,13.28098]
[1778807074493,37.24,81530.74,0.02,0.80724,0.00015,13.26054]
[1778807079528,37.24,81530.13,0.02,0.80715,0.00015,13.2641]
[1778807082569,37.24,81538.8,0.02,0.80847,0.00015,13.21005]
[1778807083564,37.24,81544.46,0.02,0.80932,0.00015,13.17481]
[1778807088591,37.24,81543.42,0.02,0.80916,0.00015,13.18146]
[1778807093626,37.24,81547.01,0.02,0.80969,0.00015,13.15936]
[1778807097654,37.24,81548.73,0.02,0.80994,0.00015,13.14904]
[1778807102689,37.25,81544.58,0.02,0.8093,0.00015,13.17568]
[1778807104704,37.25,81531.4,0.02,0.8073,0.00015,13.25794]
[1778807105711,37.25,81522.74,0.02,0.80598,0.00015,13.31178]
[1778807107724,37.25,81524.03,0.02,0.80618,0.00015,13.30373]
[1778807111754,37.25,81520.0,0.02,0.80557,0.00015,13.32858]
[1778807116792,37.24,81521.58,0.02,0.80582,0.00015,13.31841]
[1778807121827,37.24,81522.94,0.02,0.80604,0.00015,13.30957]
[1778807126864,37.24,81519.92,0.02,0.80559,0.00015,13.32774]
[1778807131900,37.24,81515.72,0.02,0.80503,0.00015,13.34691]
[1778807133918,37.24,81524.68,0.02,0.8064,0.00015,13.29096]
[1778807134925,37.24,81525.09,0.02,0.80647,0.00015,13.28831]
[1778807137946,37.23,81531.21,0.02,0.80741,0.00015,13.24994]
[1778807142982,37.23,81531.29,0.02,0.80743,0.00015,13.24896]
[1778807148017,37.23,81532.2,0.02,0.80758,0.00015,13.24287]
[1778807153052,37.23,81534.45,0.02,0.80793,0.00015,13.22843]
[1778807155066,37.23,81526.15,0.02,0.80667,0.00015,13.27988]
[1778807157082,37.23,81524.76,0.02,0.80647,0.00015,13.28825]
[1778807162117,37.23,81525.84,0.02,0.80665,0.00015,13.28084]
[1778807166145,37.22,81532.68,0.02,0.8077,0.00015,13.23779]
[1778807171182,37.22,81535.52,0.02,0.80815,0.00015,13.21951]
[1778807172190,37.22,81548.86,0.02,0.81016,0.00015,13.13635]
[1778807173197,37.22,81549.44,0.02,0.81025,0.00015,13.13277]
[1778807177232,37.22,81543.79,0.02,0.80939,0.00015,13.16825]
[1778807179245,37.22,81536.75,0.02,0.80833,0.00015,13.21215]
[1778807182266,37.22,81531.44,0.02,0.80752,0.00015,13.24513]
[1778807183277,37.22,81526.02,0.02,0.8067,0.00015,13.27878]
[1778807185287,37.22,81518.94,0.02,0.80563,0.00015,13.32254]
[1778807186294,37.22,81513.79,0.02,0.80484,0.00015,13.35436]
[1778807189314,37.22,81510.57,0.02,0.80436,0.00015,13.37378]
[1778807193343,37.22,81502.79,0.02,0.80325,0.00015,13.41506]
[1778807194350,37.21,81502.06,0.02,0.80314,0.00015,13.41927]
[1778807196364,37.21,81497.04,0.02,0.80237,0.00015,13.45024]
[1778807201399,37.21,81497.38,0.02,0.80244,0.00015,13.44749]
[1778807206434,37.21,81494.65,0.02,0.80203,0.00015,13.46393]
[1778807210763,37.21,81484.58,0.02,0.80047,0.00016,13.5259]
[1778807212476,37.21,81483.05,0.02,0.80024,0.00016,13.53512]
[1778807217511,37.21,81478.43,0.02,0.79953,0.00016,13.56306]
[1778807222547,37.2,81478.02,0.02,0.79948,0.00016,13.56504]
[1778807227584,37.2,81465.16,0.02,0.79749,0.00016,13.64357]
[1778807228591,37.2,81474.51,0.02,0.79896,0.00016,13.58583]
[1778807229612,37.2,81475.39,0.02,0.7991,0.00016,13.58026]
[1778807231616,37.2,81485.42,0.02,0.80067,0.00016,13.51814]
[1778807232623,37.2,81484.8,0.02,0.80057,0.00016,13.5219]
[1778807233630,37.2,81477.01,0.02,0.79936,0.00016,13.56988]
[1778807234638,37.2,81469.91,0.02,0.79826,0.00016,13.61348]
[1778807235645,37.2,81469.7,0.02,0.79823,0.00016,13.6146]
[1778807238666,37.19,81481.15,0.02,0.80003,0.00016,13.54352]
[1778807239674,37.19,81482.69,0.02,0.80027,0.00016,13.53392]
[1778807242694,37.19,81487.21,0.02,0.80097,0.00016,13.50584]
[1778807247728,37.19,81488.87,0.02,0.80124,0.00015,13.49518]
[1778807252763,37.19,81488.82,0.02,0.80132,0.00016,13.48817]
[1778807257798,37.18,81496.88,0.02,0.8026,0.00015,13.43723]
[1778807259812,37.18,81497.26,0.02,0.80266,0.00015,13.43452]
[1778807264847,37.18,81503.89,0.02,0.8037,0.00015,13.39275]
[1778807269898,37.18,81503.5,0.02,0.80365,0.00015,13.39476]
[1778807271901,37.18,81511.19,0.02,0.80484,0.00015,13.34688]
[1778807273915,37.18,81524.32,0.02,0.80685,0.00015,13.26524]
[1778807275930,37.18,81528.59,0.02,0.80749,0.00015,13.23867]
[1778807281269,37.18,81518.83,0.02,0.806,0.00015,13.2998]
[1778807281976,37.18,81518.83,0.02,0.806,0.00015,13.29986]
[1778807283990,37.18,81513.43,0.02,0.80517,0.00015,13.3335]
[1778807289025,37.18,81509.27,0.02,0.80453,0.00015,13.35923]
[1778807294060,37.18,81506.88,0.02,0.80417,0.00015,13.37392]
[1778807299095,37.18,81505.16,0.02,0.80391,0.00015,13.38443]
[1778807304130,37.18,81504.3,0.02,0.80378,0.00015,13.38961]
[1778807311479,37.18,81503.23,0.02,0.80368,0.00015,13.38982]
[1778807317222,37.18,81503.42,0.02,0.80372,0.00015,13.38852]
[1778807319237,37.18,81495.4,0.02,0.80248,0.00015,13.4382]
[1778807320244,37.17,81493.91,0.02,0.80225,0.00015,13.44726]
[1778807325283,37.17,81495.63,0.02,0.80253,0.00015,13.43617]
[1778807326302,37.17,81489.04,0.02,0.80151,0.00016,13.477]
[1778807328308,37.17,81480.63,0.02,0.8002,0.00016,13.52889]
[1778807335358,37.17,81484.79,0.02,0.80088,0.00016,13.50213]
[1778807339386,37.17,81492.13,0.02,0.80203,0.00015,13.4563]
[1778807340392,37.17,81496.04,0.02,0.80263,0.00015,13.43201]
[1778807341689,37.17,81505.98,0.02,0.80417,0.00015,13.37032]
[1778807342406,37.17,81505.98,0.02,0.80417,0.00015,13.37029]
[1778807347442,37.17,81511.22,0.02,0.80497,0.00015,13.33789]
[1778807350467,37.17,81517.16,0.02,0.80588,0.00015,13.30107]
[1778807355497,37.17,81512.21,0.02,0.80512,0.00015,13.33189]
[1778807360532,37.17,81510.71,0.02,0.80489,0.00015,13.34113]
[1778807365567,37.17,81504.96,0.02,0.80401,0.00015,13.37669]
[1778807369596,37.16,81500.29,0.02,0.8033,0.00015,13.40527]
[1778807371902,37.16,81507.69,0.02,0.8045,0.00015,13.35306]
[1778807372616,37.16,81507.69,0.02,0.8045,0.00015,13.35306]
[1778807374631,37.16,81505.54,0.02,0.80417,0.00015,13.36632]
[1778807379665,37.16,81498.85,0.02,0.80315,0.00015,13.40752]
[1778807384701,37.16,81497.68,0.02,0.80298,0.00015,13.41426]
[1778807389734,37.16,81491.17,0.02,0.80198,0.00015,13.45444]
[1778807393763,37.16,81485.93,0.02,0.80117,0.00016,13.48675]
[1778807398798,37.16,81487.44,0.02,0.80142,0.00016,13.47682]
[1778807403833,37.15,81485.45,0.02,0.80113,0.00016,13.48843]
[1778807408869,37.15,81492.91,0.02,0.80229,0.00015,13.442]
[1778807412896,37.15,81483.39,0.02,0.80081,0.00016,13.50094]
[1778807416927,37.15,81474.32,0.02,0.7994,0.00016,13.55681]
[1778807417935,37.15,81475.09,0.02,0.79953,0.00016,13.55183]
[1778807422968,37.15,81478.76,0.02,0.80011,0.00016,13.52873]
[1778807424982,37.15,81488.49,0.02,0.80163,0.00016,13.46813]
[1778807426995,37.15,81492.99,0.02,0.80234,0.00015,13.43991]
[1778807432032,37.14,81489.96,0.02,0.80195,0.00016,13.45164]
[1778807437068,37.14,81491.25,0.02,0.80216,0.00015,13.44324]
[1778807442104,37.14,81496.93,0.02,0.80304,0.00015,13.408]
[1778807444122,37.14,81503.45,0.02,0.80405,0.00015,13.36761]
[1778807446132,37.14,81507.02,0.02,0.80459,0.00015,13.34562]
[1778807451168,37.14,81513.01,0.02,0.80552,0.00015,13.3082]
[1778807455200,37.14,81507.45,0.02,0.80466,0.00015,13.34267]
[1778807458228,37.14,81514.06,0.02,0.80568,0.00015,13.30147]
[1778807463257,37.14,81517.15,0.02,0.80615,0.00015,13.28237]
[1778807466282,37.14,81510.27,0.02,0.8051,0.00015,13.32521]
[1778807471316,37.14,81505.46,0.02,0.80436,0.00015,13.35496]
[1778807476348,37.14,81502.71,0.02,0.80395,0.00015,13.37166]
[1778807481387,37.14,81497.84,0.02,0.8032,0.00015,13.40156]
[1778807482682,37.14,81488.8,0.02,0.8018,0.00016,13.45759]
[1778807488433,37.14,81485.63,0.02,0.80132,0.00016,13.47697]
[1778807493471,37.14,81486.98,0.02,0.80159,0.00016,13.46227]
[1778807498505,37.14,81491.25,0.02,0.80227,0.00015,13.43525]
[1778807503540,37.13,81489.02,0.02,0.80194,0.00016,13.44826]
[1778807508574,37.13,81478.71,0.02,0.80035,0.00016,13.51165]
[1778807513609,37.13,81476.51,0.02,0.80002,0.00016,13.52475]
[1778807516632,37.13,81481.72,0.02,0.80084,0.00016,13.49227]
[1778807521668,37.13,81484.35,0.02,0.80125,0.00016,13.47574]
[1778807524689,37.13,81477.33,0.02,0.80016,0.00016,13.51908]
[1778807525694,37.13,81474.96,0.02,0.7998,0.00016,13.53354]
[1778807530732,37.12,81477.32,0.02,0.80017,0.00016,13.51859]
[1778807535767,37.12,81482.7,0.02,0.80102,0.00016,13.48506]
[1778807540802,37.12,81481.93,0.02,0.8009,0.00016,13.48961]
[1778807545837,37.12,81481.58,0.02,0.80085,0.00016,13.49157]
[1778807550872,37.12,81479.54,0.02,0.80054,0.00016,13.50389]
[1778807553174,37.12,81484.62,0.02,0.8014,0.00016,13.46618]
[1778807558928,37.12,81484.98,0.02,0.80146,0.00016,13.46383]
[1778807561949,37.12,81478.93,0.02,0.80052,0.00016,13.50124]
[1778807562956,37.12,81478.63,0.02,0.80047,0.00016,13.50297]
[1778807565976,37.12,81483.78,0.02,0.80128,0.00016,13.47095]
[1778807568998,37.12,81491.63,0.02,0.80251,0.00015,13.42182]
[1778807574037,37.11,81493.92,0.02,0.80287,0.00015,13.40721]
[1778807577059,37.11,81499.32,0.02,0.80372,0.00015,13.37335]
[1778807582093,37.11,81496.41,0.02,0.80327,0.00015,13.39118]
[1778807587129,37.11,81494.7,0.02,0.80302,0.00015,13.40141]
[1778807592163,37.11,81498.02,0.02,0.80354,0.00015,13.38033]
[1778807597199,37.11,81495.33,0.02,0.80313,0.00015,13.39672]
[1778807602234,37.11,81498.35,0.02,0.80361,0.00015,13.37767]
[1778807607269,37.11,81503.01,0.02,0.80433,0.00015,13.34859]
[1778807612307,37.11,81507.18,0.02,0.80503,0.00015,13.31655]
[1778807613595,37.11,81514.67,0.02,0.80618,0.00015,13.26997]
[1778807621367,37.11,81519.07,0.02,0.80685,0.00015,13.24285]
[1778807627410,37.11,81522.17,0.02,0.80731,0.00015,13.22386]
[1778807632444,37.11,81521.81,0.02,0.80725,0.00015,13.22647]
[1778807637478,37.11,81523.56,0.02,0.80751,0.00015,13.2158]
[1778807642514,37.11,81524.64,0.02,0.80766,0.00015,13.20946]
[1778807646542,37.11,81518.61,0.02,0.80674,0.00015,13.24728]
[1778807647549,37.11,81512.8,0.02,0.80585,0.00015,13.28346]
[1778807652584,37.11,81508.58,0.02,0.8052,0.00015,13.30961]
[1778807653875,37.11,81503.54,0.02,0.80443,0.00015,13.34093]
[1778807659633,37.11,81504.24,0.02,0.80455,0.00015,13.33623]
[1778807663945,37.11,81509.74,0.02,0.8054,0.00015,13.30186]
[1778807668696,37.11,81515.57,0.02,0.80629,0.00015,13.26566]
[1778807674016,37.11,81516.41,0.02,0.80647,0.00015,13.25435]
[1778807679773,37.11,81512.29,0.02,0.80584,0.00015,13.28009]
[1778807684808,37.11,81509.06,0.02,0.80535,0.00015,13.30014]
[1778807689843,37.11,81511.28,0.02,0.80569,0.00015,13.28624]
[1778807694879,37.11,81515.32,0.02,0.80631,0.00015,13.2612]
[1778807695885,37.11,81520.88,0.02,0.80716,0.00015,13.22662]
[1778807697899,37.11,81504.64,0.02,0.80466,0.00015,13.32781]
[1778807698906,37.11,81498.23,0.02,0.80368,0.00015,13.36758]
[1778807701927,37.11,81491.96,0.02,0.80271,0.00015,13.40623]
[1778807704225,37.11,81504.19,0.02,0.80461,0.00015,13.3301]
[1778807706962,37.11,81483.78,0.02,0.80145,0.00016,13.45674]
[1778807707969,37.11,81470.95,0.02,0.79945,0.00016,13.53608]
[1778807713005,37.11,81469.75,0.02,0.79926,0.00016,13.5433]
[1778807717034,37.11,81474.97,0.02,0.80009,0.00016,13.5106]
[1778807722068,37.11,81472.56,0.02,0.79973,0.00016,13.52505]
[1778807724368,37.11,81466.24,0.02,0.79874,0.00016,13.56386]
[1778807730123,37.1,81462.37,0.02,0.79816,0.00016,13.58683]
[1778807735162,37.1,81463.34,0.02,0.79839,0.00016,13.57381]
[1778807740199,37.1,81463.98,0.02,0.79851,0.00016,13.56905]
[1778807743218,37.09,81477.78,0.02,0.80068,0.00016,13.48338]
[1778807744226,37.09,81489.49,0.02,0.8025,0.00016,13.41078]
[1778807745233,37.09,81497.77,0.02,0.80379,0.00015,13.35937]
[1778807750267,37.09,81497.41,0.02,0.80374,0.00015,13.36125]
[1778807753293,37.09,81506.38,0.02,0.80513,0.00015,13.30518]
[1778807754299,37.09,81511.9,0.02,0.80598,0.00015,13.27078]
[1778807757320,37.09,81517.83,0.02,0.80689,0.00015,13.23382]
[1778807760341,37.09,81531.82,0.02,0.80902,0.00015,13.14658]
[1778807761381,37.09,81535.24,0.02,0.80953,0.00015,13.12532]
[1778807767392,37.1,81532.7,0.02,0.80912,0.00015,13.14217]
[1778807772428,37.1,81531.5,0.02,0.80892,0.00015,13.15039]
[1778807773435,37.1,81544.51,0.02,0.81089,0.00015,13.06909]
[1778807774441,37.1,81546.43,0.02,0.81118,0.00015,13.05731]
[1778807779480,37.1,81544.39,0.02,0.81085,0.00015,13.07086]
[1778807784801,37.11,81540.2,0.02,0.8102,0.00015,13.09765]
[1778807790559,37.11,81539.96,0.02,0.81014,0.00015,13.10045]
[1778807795592,37.12,81539.8,0.02,0.81014,0.00015,13.0965]
[1778807800629,37.12,81535.16,0.02,0.80941,0.00015,13.12685]
[1778807803651,37.12,81542.05,0.02,0.81043,0.00015,13.08457]
[1778807808682,37.13,81543.03,0.02,0.81056,0.00015,13.07941]
[1778807810697,37.13,81537.71,0.02,0.80975,0.00015,13.11287]
[1778807815011,37.13,81543.29,0.02,0.81059,0.00015,13.07832]
[1778807820769,37.13,81538.98,0.02,0.8099,0.00015,13.10674]
[1778807823791,37.14,81531.98,0.02,0.80882,0.00015,13.1512]
[1778807825081,37.14,81525.88,0.02,0.80789,0.00015,13.18942]
[1778807830879,37.14,81515.31,0.02,0.80625,0.00015,13.25616]
[1778807832854,37.14,81508.13,0.02,0.80515,0.00015,13.30096]
[1778807837889,37.14,81498.99,0.02,0.80374,0.00015,13.35786]
[1778807838896,37.14,81492.39,0.02,0.80272,0.00015,13.39875]
[1778807843931,37.14,81494.49,0.02,0.80305,0.00015,13.38538]
[1778807847959,37.14,81485.25,0.02,0.80163,0.00016,13.44234]
[1778807851987,37.14,81474.12,0.02,0.79996,0.00016,13.50467]
[1778807855307,37.14,81465.01,0.02,0.79854,0.00016,13.56065]
[1778807856016,37.14,81465.01,0.02,0.79854,0.00016,13.56057]
[1778807861050,37.13,81463.64,0.02,0.79834,0.00016,13.56847]
[1778807866086,37.13,81467.24,0.02,0.79892,0.00016,13.54562]
[1778807871120,37.13,81469.12,0.02,0.79923,0.00016,13.53343]
[1778807875447,37.13,81475.8,0.02,0.80029,0.00016,13.49176]
[1778807881190,37.12,81477.7,0.02,0.80061,0.00016,13.47892]
[1778807886225,37.12,81479.08,0.02,0.80085,0.00016,13.46944]
[1778807889245,37.12,81484.6,0.02,0.80171,0.00016,13.43505]
[1778807891262,37.12,81493.5,0.02,0.8031,0.00015,13.37964]
[1778807892270,37.12,81500.2,0.02,0.80414,0.00015,13.338]
[1778807896297,37.12,81505.08,0.02,0.80489,0.00015,13.30753]
[1778807897304,37.12,81512.43,0.02,0.80602,0.00015,13.26178]
[1778807902341,37.12,81510.22,0.02,0.80568,0.00015,13.27563]
[1778807907377,37.12,81506.66,0.02,0.80514,0.00015,13.29765]
[1778807912410,37.12,81502.29,0.02,0.80453,0.00015,13.31864]
[1778807914425,37.12,81483.64,0.02,0.80164,0.00016,13.43429]
[1778807915432,37.12,81476.95,0.02,0.8006,0.00016,13.47554]
[1778807920467,37.12,81473.18,0.02,0.80002,0.00016,13.4986]
[1778807925502,37.11,81471.68,0.02,0.79979,0.00016,13.50752]
[1778807926510,37.11,81466.08,0.02,0.79892,0.00016,13.54204]
[1778807928523,37.11,81465.39,0.02,0.79881,0.00016,13.54605]
[1778807932552,37.11,81471.06,0.02,0.79972,0.00016,13.51052]
[1778807935573,37.11,81476.39,0.02,0.80056,0.00016,13.47731]
[1778807938594,37.11,81481.53,0.02,0.80137,0.00016,13.44504]
[1778807941615,37.11,81489.26,0.02,0.80258,0.00016,13.39655]
[1778807945643,37.1,81490.6,0.02,0.80281,0.00016,13.38765]
[1778807948664,37.1,81478.22,0.02,0.80089,0.00016,13.46416]
[1778807951692,37.1,81480.29,0.02,0.80121,0.00016,13.45117]
[1778807953699,37.1,81487.79,0.02,0.80238,0.00016,13.40459]
[1778807958736,37.1,81491.65,0.02,0.80298,0.00016,13.38058]
[1778807963771,37.1,81491.91,0.02,0.80302,0.00016,13.37903]
[1778807968807,37.1,81484.06,0.02,0.80181,0.00016,13.42759]
[1778807973853,37.1,81485.35,0.02,0.80208,0.00016,13.41297]
[1778807976157,37.1,81457.54,0.02,0.79773,0.00016,13.58465]
[1778807981900,37.09,81463.05,0.02,0.79863,0.00016,13.54938]
[1778807986938,37.09,81462.58,0.02,0.79858,0.00016,13.55117]
[1778807987942,37.09,81453.94,0.02,0.79723,0.00016,13.6042]
[1778807990963,37.08,81460.36,0.02,0.79826,0.00016,13.56385]
[1778807992988,37.08,81486.57,0.02,0.80237,0.00016,13.4014]
[1778807993987,37.08,81503.62,0.02,0.80501,0.00015,13.29515]
[1778807996298,37.08,81511.72,0.02,0.80626,0.00015,13.24456]
[1778808001035,37.08,81511.98,0.02,0.80631,0.00015,13.24268]
[1778808004068,37.08,81500.03,0.02,0.80447,0.00015,13.31692]
[1778808009104,37.08,81500.97,0.02,0.80463,0.00015,13.31067]
[1778808013131,37.08,81494.21,0.02,0.80359,0.00015,13.35256]
[1778808018171,37.08,81499.21,0.02,0.80436,0.00015,13.32122]
[1778808020183,37.08,81494.19,0.02,0.80359,0.00015,13.35231]
[1778808025217,37.07,81490.49,0.02,0.80303,0.00016,13.37478]
[1778808029249,37.07,81485.59,0.02,0.80228,0.00016,13.40469]
[1778808032267,37.07,81479.67,0.02,0.80143,0.00016,13.43484]
[1778808034281,37.07,81472.3,0.02,0.80028,0.00016,13.48036]
[1778808035287,37.07,81466.14,0.02,0.79932,0.00016,13.51834]
[1778808038308,37.07,81458.93,0.02,0.7982,0.00016,13.56248]
[1778808043343,37.07,81462.87,0.02,0.79883,0.00016,13.53753]
[1778808048379,37.06,81463.18,0.02,0.7989,0.00016,13.53495]
[1778808050394,37.06,81458.14,0.02,0.79811,0.00016,13.56574]
[1778808055428,37.06,81454.78,0.02,0.79761,0.00016,13.58545]
[1778808059455,37.05,81444.02,0.02,0.79593,0.00016,13.65095]
[1778808063484,37.05,81436.12,0.02,0.79469,0.00016,13.69854]
[1778808068519,37.04,81436.79,0.02,0.79484,0.00016,13.69303]
[1778808072548,37.04,81420.61,0.02,0.79228,0.00016,13.79124]
[1778808073555,37.04,81414.34,0.02,0.79128,0.00016,13.82934]
[1778808078589,37.03,81414.56,0.02,0.79135,0.00016,13.82661]
[1778808083627,37.0,81411.18,0.02,0.79098,0.00016,13.84055]
[1778808088663,37.0,81411.84,0.02,0.79112,0.00016,13.83509]
[1778808091684,37.0,81396.94,0.02,0.78879,0.00016,13.9192]
[1778808092692,36.99,81396.87,0.02,0.78879,0.00016,13.9193]
[1778808097725,36.99,81400.42,0.02,0.7894,0.00016,13.89601]
[1778808099740,36.98,81406.21,0.02,0.79036,0.00016,13.86002]
[1778808100747,36.98,81414.07,0.02,0.79163,0.00016,13.81162]
[1778808101754,36.98,81412.52,0.02,0.79139,0.00016,13.82084]
[1778808102761,36.98,81418.07,0.02,0.79229,0.00016,13.78652]
[1778808104775,36.98,81412.93,0.02,0.79148,0.00016,13.81752]
[1778808108803,36.97,81418.52,0.02,0.7924,0.00016,13.78218]
[1778808113843,36.97,81420.04,0.02,0.79268,0.00016,13.77172]
[1778808115857,36.97,81414.97,0.02,0.79187,0.00016,13.8024]
[1778808119886,36.96,81420.74,0.02,0.79283,0.00016,13.76598]
[1778808124923,36.96,81420.96,0.02,0.79289,0.00016,13.76364]
[1778808125927,36.96,81415.68,0.02,0.79204,0.00016,13.79587]
[1778808127217,36.96,81417.82,0.02,0.7924,0.00016,13.78224]
[1778808129957,36.95,81419.13,0.02,0.79262,0.00016,13.77378]
[1778808134992,36.95,81419.0,0.02,0.79263,0.00016,13.77357]
[1778808137287,36.95,81409.03,0.02,0.79103,0.00016,13.83413]
[1778808140028,36.95,81414.74,0.02,0.79197,0.00016,13.79857]
[1778808142041,36.94,81416.65,0.02,0.79229,0.00016,13.78639]
[1778808147356,36.94,81416.99,0.02,0.79238,0.00016,13.78302]
[1778808150097,36.94,81410.56,0.02,0.79135,0.00016,13.82208]
[1778808151105,36.94,81410.86,0.02,0.79147,0.00016,13.81381]
[1778808154128,36.93,81417.42,0.02,0.79255,0.00016,13.77259]
[1778808159159,36.93,81418.06,0.02,0.79268,0.00016,13.76763]
[1778808163193,36.92,81436.47,0.02,0.79565,0.00016,13.65325]
[1778808164199,36.92,81443.77,0.02,0.79682,0.00016,13.60796]
[1778808169234,36.92,81444.63,0.02,0.79698,0.00016,13.6016]
[1778808174269,36.92,81438.91,0.02,0.79609,0.00016,13.63601]
[1778808175276,36.91,81431.09,0.02,0.79485,0.00016,13.68406]
[1778808180311,36.91,81431.47,0.02,0.79495,0.00016,13.68037]
[1778808183333,36.91,81422.0,0.02,0.79344,0.00016,13.73812]
[1778808188369,36.9,81418.98,0.02,0.79298,0.00016,13.75595]
[1778808193404,36.9,81415.99,0.02,0.79252,0.00016,13.77334]
[1778808198439,36.89,81415.22,0.02,0.79242,0.00016,13.77706]
[1778808202471,36.89,81409.59,0.02,0.79154,0.00016,13.81074]
[1778808207781,36.89,81408.89,0.02,0.79146,0.00016,13.81383]
[1778808213544,36.88,81411.1,0.02,0.79191,0.00016,13.79265]
[1778808215558,36.88,81419.12,0.02,0.79322,0.00016,13.74289]
[1778808220593,36.87,81418.3,0.02,0.7931,0.00016,13.74718]
[1778808225628,36.87,81416.07,0.02,0.79276,0.00016,13.7601]
[1778808230665,36.87,81419.14,0.02,0.79328,0.00016,13.74041]
[1778808234691,36.87,81431.54,0.02,0.79528,0.00016,13.66337]
[1778808239727,36.87,81435.55,0.02,0.79593,0.00016,13.63842]
[1778808241741,36.87,81442.17,0.02,0.79698,0.00016,13.59736]
[1778808245768,36.86,81436.08,0.02,0.79602,0.00016,13.63493]
[1778808249798,36.86,81442.4,0.02,0.79702,0.00016,13.5957]
[1778808250805,36.86,81453.44,0.02,0.79878,0.00016,13.5272]
[1778808255841,36.87,81458.25,0.02,0.79953,0.00016,13.49763]
[1778808260876,36.87,81458.77,0.02,0.79961,0.00016,13.49445]
[1778808265911,36.86,81458.06,0.02,0.79951,0.00016,13.49849]
[1778808268932,36.86,81452.66,0.02,0.79866,0.00016,13.53193]
[1778808273967,36.86,81453.97,0.02,0.79893,0.00016,13.51733]
[1778808279002,36.86,81454.72,0.02,0.79905,0.00016,13.5125]
[1778808284041,36.86,81440.75,0.02,0.79684,0.00016,13.59895]
[1778808285049,36.86,81445.96,0.02,0.79768,0.00016,13.5665]
[1778808287062,36.86,81440.02,0.02,0.79674,0.00016,13.60313]
[1778808292107,36.86,81434.57,0.02,0.79587,0.00016,13.63658]
[1778808297131,36.86,81436.49,0.02,0.79618,0.00016,13.62457]
[1778808302167,36.86,81439.52,0.02,0.79667,0.00016,13.60584]
[1778808307202,36.86,81438.64,0.02,0.79652,0.00016,13.61136]
[1778808310238,36.86,81420.83,0.02,0.79367,0.00016,13.72146]
[1778808311245,36.86,81406.55,0.02,0.79137,0.00016,13.80935]
[1778808312251,36.86,81408.65,0.02,0.79171,0.00016,13.79627]
[1778808313256,36.86,81416.99,0.02,0.79307,0.00016,13.7447]
[1778808314263,36.86,81417.61,0.02,0.79317,0.00016,13.74072]
[1778808318564,36.85,81426.3,0.02,0.79458,0.00016,13.68645]
[1778808321313,36.85,81435.02,0.02,0.79599,0.00016,13.63189]
[1778808326346,36.85,81438.05,0.02,0.7965,0.00016,13.61238]
[1778808331382,36.85,81441.19,0.02,0.79708,0.00016,13.58604]
[1778808336417,36.84,81444.63,0.02,0.79764,0.00016,13.56408]
[1778808341452,36.84,81445.3,0.02,0.79777,0.00016,13.55903]
[1778808343466,36.84,81456.86,0.02,0.79961,0.00016,13.4869]
[1778808346499,36.84,81467.15,0.02,0.80123,0.00016,13.4226]
[1778808348774,36.84,81470.89,0.02,0.80182,0.00016,13.39932]
[1778808351528,36.84,81467.85,0.02,0.80134,0.00016,13.41839]
[1778808353540,36.84,81461.9,0.02,0.8004,0.00016,13.45545]
[1778808358844,36.84,81459.6,0.02,0.80005,0.00016,13.46959]
[1778808364623,36.84,81461.6,0.02,0.80037,0.00016,13.45695]
[1778808369653,36.84,81461.44,0.02,0.80034,0.00016,13.45782]
[1778808374687,36.84,81459.01,0.02,0.79996,0.00016,13.47282]
[1778808375701,36.84,81453.23,0.02,0.79905,0.00016,13.50872]
[1778808377709,36.83,81443.2,0.02,0.79747,0.00016,13.57079]
[1778808378985,36.83,81428.94,0.02,0.79519,0.00016,13.65901]
[1778808383750,36.83,81420.34,0.02,0.79382,0.00016,13.71188]
[1778808387784,36.83,81415.02,0.02,0.79297,0.00016,13.74419]
[1778808392813,36.83,81414.0,0.02,0.79289,0.00016,13.74354]
[1778808397848,36.82,81415.21,0.02,0.79311,0.00016,13.73527]
[1778808402882,36.82,81416.7,0.02,0.79336,0.00016,13.72539]
[1778808407918,36.82,81411.43,0.02,0.79253,0.00016,13.75714]
[1778808409932,36.82,81420.26,0.02,0.79396,0.00016,13.70235]
[1778808410939,36.82,81427.02,0.02,0.79505,0.00016,13.66047]
[1778808415974,36.82,81428.44,0.02,0.79529,0.00016,13.6514]
[1778808421014,36.81,81428.33,0.02,0.79528,0.00016,13.65185]
[1778808422019,36.81,81421.99,0.02,0.79426,0.00016,13.69099]
[1778808427055,36.81,81419.37,0.02,0.79385,0.00016,13.70662]
[1778808432090,36.81,81410.12,0.02,0.79238,0.00016,13.7631]
[1778808433097,36.81,81403.0,0.02,0.79123,0.00016,13.80681]
[1778808434104,36.81,81407.46,0.02,0.79196,0.00016,13.77909]
[1778808439139,36.8,81402.55,0.02,0.79119,0.00016,13.80819]
[1778808441153,36.8,81407.59,0.02,0.79202,0.00016,13.77667]
[1778808446187,36.8,81407.21,0.02,0.79198,0.00016,13.77797]
[1778808451224,36.79,81406.83,0.02,0.79201,0.00016,13.773]
[1778808453237,36.79,81394.19,0.02,0.78996,0.00016,13.85065]
[1778808454245,36.79,81389.76,0.02,0.78924,0.00016,13.87784]
[1778808459559,36.79,81385.26,0.02,0.78851,0.00016,13.90507]
[1778808463307,36.79,81379.61,0.02,0.78759,0.00016,13.93944]
[1778808468343,36.79,81381.36,0.02,0.78789,0.00016,13.92821]
[1778808469629,36.78,81387.11,0.02,0.78884,0.00016,13.89277]
[1778808475392,36.78,81390.84,0.02,0.78946,0.00016,13.86962]
[1778808480427,36.78,81394.24,0.02,0.79002,0.00016,13.84859]
[1778808485463,36.78,81392.62,0.02,0.78975,0.00016,13.85859]
[1778808490501,36.78,81393.97,0.02,0.78997,0.00016,13.85031]
[1778808495538,36.78,81395.6,0.02,0.79023,0.00016,13.84035]
[1778808501581,36.78,81398.13,0.02,0.79064,0.00016,13.82493]
[1778808506615,36.78,81387.17,0.02,0.78885,0.00016,13.89229]
[1778808508628,36.78,81393.8,0.02,0.78994,0.00016,13.85148]
[1778808513664,36.78,81390.74,0.02,0.7895,0.00016,13.86399]
[1778808518699,36.78,81389.27,0.02,0.78927,0.00016,13.87278]
[1778808523734,36.78,81391.25,0.02,0.7896,0.00016,13.8605]
[1778808528768,36.78,81391.37,0.02,0.78962,0.00016,13.85964]
[1778808531790,36.78,81384.27,0.02,0.78846,0.00016,13.90307]
[1778808533804,36.78,81390.07,0.02,0.78942,0.00016,13.86734]
[1778808535818,36.78,81383.7,0.02,0.78838,0.00016,13.90626]
[1778808540853,36.78,81382.89,0.02,0.78826,0.00016,13.91071]
[1778808545889,36.78,81382.35,0.02,0.78818,0.00016,13.91356]
[1778808550925,36.77,81382.93,0.02,0.78828,0.00016,13.90986]
[1778808555957,36.78,81381.68,0.02,0.78807,0.00016,13.91777]
[1778808560994,36.78,81386.16,0.02,0.7888,0.00016,13.89055]
[1778808566028,36.78,81385.88,0.02,0.78874,0.00016,13.89264]
[1778808569049,36.78,81380.81,0.02,0.7879,0.00016,13.92392]
[1778808572071,36.78,81375.01,0.02,0.78701,0.00016,13.95335]
[1778808577107,36.78,81374.57,0.02,0.78694,0.00016,13.95616]
[1778808582145,36.78,81366.96,0.02,0.78568,0.00017,14.00281]
[1778808584159,36.78,81361.91,0.02,0.78484,0.00017,14.0337]
[1778808587180,36.78,81353.88,0.02,0.78351,0.00017,14.08265]
[1778808592217,36.78,81352.43,0.02,0.78327,0.00017,14.09138]
[1778808597251,36.78,81350.34,0.02,0.78292,0.00017,14.10392]
[1778808602289,36.78,81344.42,0.02,0.78195,0.00017,14.13929]
[1778808604300,36.78,81336.84,0.02,0.78069,0.00017,14.18503]
[1778808605307,36.78,81328.36,0.02,0.77927,0.00017,14.23618]
[1778808606314,36.78,81326.44,0.02,0.77895,0.00017,14.24762]
[1778808611349,36.77,81339.32,0.02,0.78113,0.00017,14.16893]
[1778808612359,36.77,81340.31,0.02,0.7813,0.00017,14.16284]
[1778808617392,36.77,81333.77,0.02,0.78022,0.00017,14.20195]
[1778808619406,36.77,81328.29,0.02,0.77931,0.00017,14.23482]
[1778808621420,36.77,81324.9,0.02,0.77875,0.00017,14.25495]
[1778808626455,36.76,81307.51,0.02,0.77582,0.00017,14.35884]
[1778808627462,36.76,81302.19,0.02,0.77492,0.00017,14.39069]
[1778808630793,36.76,81295.38,0.02,0.77377,0.00017,14.43116]
[1778808636538,36.76,81293.7,0.02,0.77355,0.00017,14.43458]
[1778808638553,36.76,81276.89,0.02,0.77068,0.00017,14.53454]
[1778808639560,36.76,81272.62,0.02,0.76994,0.00017,14.55986]
[1778808640865,36.76,81264.67,0.02,0.76857,0.00017,14.60686]
[1778808642582,36.76,81267.75,0.02,0.7691,0.00017,14.58856]
[1778808643591,36.76,81262.15,0.02,0.76814,0.00017,14.62161]
[1778808645602,36.76,81261.06,0.02,0.76795,0.00017,14.62787]
[1778808647618,36.76,81255.85,0.02,0.76705,0.00017,14.65842]
[1778808648624,36.76,81247.58,0.02,0.76561,0.00017,14.70703]
[1778808649631,36.76,81246.29,0.02,0.76539,0.00017,14.71456]
[1778808652652,36.76,81240.21,0.02,0.76433,0.00017,14.75001]
[1778808654678,36.76,81230.78,0.02,0.76268,0.00018,14.80504]
[1778808655679,36.76,81228.47,0.02,0.76228,0.00018,14.81842]
[1778808661012,36.75,81224.7,0.02,0.76163,0.00018,14.83997]
[1778808663736,36.75,81208.61,0.02,0.75879,0.00018,14.93307]
[1778808664744,36.75,81200.53,0.02,0.75736,0.00018,14.97964]
[1778808665757,36.75,81201.46,0.02,0.75753,0.00018,14.97418]
[1778808666759,36.75,81206.6,0.02,0.75844,0.00018,14.94446]
[1778808668774,36.75,81199.44,0.02,0.75717,0.00018,14.98567]
[1778808669778,36.75,81201.46,0.02,0.75753,0.00018,14.97405]
[1778808671086,36.75,81208.53,0.02,0.75879,0.00018,14.93329]
[1778808673806,36.75,81204.09,0.02,0.758,0.00018,14.959]
[1778808674813,36.75,81200.48,0.02,0.75736,0.00018,14.9798]
[1778808675820,36.75,81194.78,0.02,0.75634,0.00018,15.01254]
[1778808678842,36.75,81200.84,0.02,0.75742,0.00018,14.97761]
[1778808682869,36.75,81207.37,0.02,0.75858,0.00018,14.93992]
[1778808684889,36.75,81215.67,0.02,0.76005,0.00018,14.89199]
[1778808685891,36.75,81223.13,0.02,0.76136,0.00018,14.84874]
[1778808686898,36.75,81229.88,0.02,0.76255,0.00018,14.80937]
[1778808687905,36.75,81231.92,0.02,0.76291,0.00018,14.79742]
[1778808689919,36.75,81238.32,0.02,0.76404,0.00017,14.75997]
[1778808691230,36.75,81246.93,0.02,0.7656,0.00017,14.70348]
[1778808692948,36.75,81239.19,0.02,0.76424,0.00017,14.74892]
[1778808693947,36.75,81235.17,0.02,0.76354,0.00018,14.77243]
[1778808694958,36.75,81219.17,0.02,0.76072,0.00018,14.86573]
[1778808695961,36.75,81216.12,0.02,0.76018,0.00018,14.88349]
[1778808697984,36.75,81201.33,0.02,0.75756,0.00018,14.96902]
[1778808698985,36.75,81197.63,0.02,0.7569,0.00018,14.99028]
[1778808699990,36.75,81189.59,0.02,0.75547,0.00018,15.03651]
[1778808701339,36.76,81189.93,0.02,0.75553,0.00018,15.03462]
[1778808704025,36.76,81195.83,0.02,0.75657,0.00018,15.00099]
[1778808709061,36.76,81192.6,0.02,0.75598,0.00018,15.01994]
[1778808710067,36.76,81199.83,0.02,0.75727,0.00018,14.97851]
[1778808711406,36.76,81204.45,0.02,0.75808,0.00018,14.95205]
[1778808712083,36.76,81204.45,0.02,0.75808,0.00018,14.95223]
[1778808717117,36.76,81199.73,0.02,0.75722,0.00018,14.98011]
[1778808721482,36.77,81193.56,0.02,0.75611,0.00018,15.01603]
[1778808724165,36.77,81198.84,0.02,0.75704,0.00018,14.98604]
[1778808727190,36.77,81183.34,0.02,0.75426,0.00018,15.07519]
[1778808728197,36.77,81178.11,0.02,0.75332,0.00018,15.10504]
[1778808733236,36.77,81183.68,0.02,0.75432,0.00018,15.07345]
[1778808735248,36.77,81185.7,0.02,0.75467,0.00018,15.06205]
[1778808740283,36.77,81182.99,0.02,0.75418,0.00018,15.07779]
[1778808744319,36.77,81196.26,0.02,0.75654,0.00018,15.00206]
[1778808745318,36.77,81213.3,0.02,0.75956,0.00018,14.90392]
[1778808746327,36.78,81223.73,0.02,0.7614,0.00018,14.84353]
[1778808747332,36.78,81228.79,0.02,0.76229,0.00018,14.81423]
[1778808749346,36.78,81231.6,0.02,0.76278,0.00018,14.79792]
[1778808752367,36.78,81242.06,0.02,0.76467,0.00017,14.73085]
[1778808753374,36.78,81245.12,0.02,0.7652,0.00017,14.71299]
[1778808755388,36.78,81250.22,0.02,0.76608,0.00017,14.68321]
[1778808756395,36.78,81261.13,0.02,0.76797,0.00017,14.61912]
[1778808757402,36.78,81265.38,0.02,0.76871,0.00017,14.59418]
[1778808762477,36.78,81266.52,0.02,0.76889,0.00017,14.58803]
[1778808764459,36.78,81256.85,0.02,0.76721,0.00017,14.64508]
[1778808765460,36.78,81254.66,0.02,0.76682,0.00017,14.6583]
[1778808769489,36.78,81249.23,0.02,0.76587,0.00017,14.69043]
[1778808771502,36.78,81242.0,0.02,0.76461,0.00017,14.73279]
[1778808774524,36.78,81234.92,0.02,0.76337,0.00018,14.77413]
[1778808775531,36.78,81223.94,0.02,0.76144,0.00018,14.83803]
[1778808776538,36.78,81216.77,0.02,0.76018,0.00018,14.87966]
[1778808777545,36.78,81208.24,0.02,0.75867,0.00018,14.92896]
[1778808782580,36.78,81207.62,0.02,0.75856,0.00018,14.93249]
[1778808787624,36.78,81207.95,0.02,0.75862,0.00018,14.93063]
[1778808788632,36.78,81202.78,0.02,0.7577,0.00018,14.9604]
[1778808793666,36.78,81193.16,0.02,0.75599,0.00018,15.01564]
[1778808794681,36.78,81200.59,0.02,0.75731,0.00018,14.97312]
[1778808795681,36.79,81199.76,0.02,0.75716,0.00018,14.97805]
[1778808800715,36.79,81197.56,0.02,0.75675,0.00018,14.99132]
[1778808805752,36.79,81202.64,0.02,0.75764,0.00018,14.96253]
[1778808810785,36.79,81203.26,0.02,0.75774,0.00018,14.95943]
[1778808814813,36.8,81213.67,0.02,0.75962,0.00018,14.89379]
[1778808815822,36.8,81216.14,0.02,0.76006,0.00018,14.87965]
[1778808817837,36.8,81209.63,0.02,0.7589,0.00018,14.91758]
[1778808818844,36.8,81205.75,0.02,0.75821,0.00018,14.94006]
[1778808823882,36.8,81207.18,0.02,0.75844,0.00018,14.93231]
[1778808828916,36.8,81204.03,0.02,0.75787,0.00018,14.95094]
[1778808830929,36.81,81198.72,0.02,0.75692,0.00018,14.98171]
[1778808832272,36.81,81196.33,0.02,0.75649,0.00018,14.99568]
[1778808837979,36.81,81195.06,0.02,0.75624,0.00018,15.00359]
[1778808842342,36.81,81182.81,0.02,0.75404,0.00018,15.07411]
[1778808847043,36.81,81189.96,0.02,0.75531,0.00018,15.03356]
[1778808848050,36.81,81190.01,0.02,0.75532,0.00018,15.03338]
[1778808852412,36.82,81183.66,0.02,0.75417,0.00018,15.07013]
[1778808854092,36.82,81189.41,0.02,0.75519,0.00018,15.03741]
[1778808856106,36.82,81190.36,0.02,0.75535,0.00018,15.0322]
[1778808858120,36.82,81183.89,0.02,0.75419,0.00018,15.06934]
[1778808860134,36.82,81182.37,0.02,0.75392,0.00018,15.07813]
[1778808865170,36.82,81184.45,0.02,0.75428,0.00018,15.06662]
[1778808870207,36.82,81185.38,0.02,0.75443,0.00018,15.06174]
[1778808872552,36.83,81195.43,0.02,0.75627,0.00018,14.99864]
[1778808874235,36.83,81203.2,0.02,0.75765,0.00018,14.95422]
[1778808875240,36.83,81204.29,0.02,0.75783,0.00018,14.94816]
[1778808880280,36.83,81213.56,0.02,0.75944,0.00018,14.89586]
[1778808881283,36.84,81213.41,0.02,0.75941,0.00018,14.897]
[1778808882623,36.84,81225.87,0.02,0.7616,0.00018,14.82509]
[1778808885310,36.84,81232.44,0.02,0.76275,0.00018,14.78703]
[1778808887324,36.84,81238.01,0.02,0.76372,0.00017,14.75479]
[1778808892695,36.84,81242.61,0.02,0.7645,0.00017,14.72876]
[1778808898407,36.85,81243.46,0.02,0.76462,0.00017,14.72464]
[1778808901428,36.85,81249.99,0.02,0.76574,0.00017,14.68698]
[1778808903441,36.85,81256.86,0.02,0.76693,0.00017,14.64682]
[1778808908478,36.85,81246.57,0.02,0.76513,0.00017,14.70764]
[1778808913515,36.86,81236.01,0.02,0.76327,0.00017,14.76989]
[1778808914520,36.86,81230.07,0.02,0.76222,0.00018,14.80457]
[1778808919555,36.86,81232.48,0.02,0.76262,0.00018,14.79135]
[1778808923585,36.86,81226.23,0.02,0.76151,0.00018,14.82824]
[1778808924593,36.86,81232.76,0.02,0.76265,0.00018,14.79051]
[1778808926606,36.87,81245.65,0.02,0.76489,0.00017,14.71572]
[1778808927613,36.87,81251.91,0.02,0.76593,0.00017,14.68069]
[1778808929627,36.87,81244.62,0.02,0.76466,0.00017,14.72357]
[1778808934662,36.88,81237.84,0.02,0.7635,0.00017,14.75811]
[1778808938716,36.88,81243.11,0.02,0.7644,0.00017,14.72811]
[1778808940709,36.89,81249.48,0.02,0.7655,0.00017,14.6914]
[1778808945746,36.89,81247.6,0.02,0.76513,0.00017,14.70368]
[1778808948766,36.9,81240.64,0.02,0.7639,0.00017,14.74504]
[1778808950799,36.9,81245.75,0.02,0.76478,0.00017,14.71559]
[1778808953141,36.9,81246.79,0.02,0.76495,0.00017,14.70982]
[1778808957854,36.9,81252.3,0.02,0.76589,0.00017,14.67838]
[1778808959867,36.9,81265.13,0.02,0.7681,0.00017,14.60341]
[1778808960871,36.9,81271.17,0.02,0.76914,0.00017,14.56801]
[1778808961885,36.91,81282.17,0.02,0.77102,0.00017,14.50328]
[1778808963212,36.91,81283.63,0.02,0.77127,0.00017,14.4949]
[1778808968933,36.91,81286.2,0.02,0.77166,0.00017,14.48137]
[1778808969939,36.92,81295.57,0.02,0.77325,0.00017,14.42597]
[1778808970946,36.92,81297.93,0.02,0.77365,0.00017,14.41218]
[1778808975983,36.92,81296.71,0.02,0.77341,0.00017,14.4207]
[1778808981021,36.93,81299.04,0.02,0.77377,0.00017,14.40811]
[1778808983361,36.93,81314.26,0.02,0.77633,0.00017,14.31792]
[1778808984039,36.93,81314.26,0.02,0.77633,0.00017,14.31814]
[1778808987065,36.93,81322.5,0.02,0.7777,0.00017,14.26957]
[1778808989079,36.94,81328.61,0.02,0.77871,0.00017,14.23353]
[1778808990089,36.94,81336.72,0.02,0.78006,0.00017,14.185]
[1778808991093,36.95,81339.9,0.02,0.78059,0.00017,14.16223]
[1778808993432,36.98,81350.0,0.02,0.78206,0.00017,14.10926]
[1778808997136,37.01,81334.66,0.02,0.77937,0.00017,14.20632]
[1778808998142,37.01,81346.14,0.02,0.78128,0.00017,14.13747]
[1778808999150,37.01,81349.38,0.02,0.78182,0.00017,14.11816]
[1778809004184,37.01,81349.46,0.02,0.7818,0.00017,14.11876]
[1778809007218,37.02,81354.9,0.02,0.78269,0.00017,14.0866]
[1778809008222,37.02,81371.3,0.02,0.78539,0.00016,13.98757]
[1778809009229,37.03,81373.8,0.02,0.78574,0.00016,13.97495]
[1778809014265,37.08,81372.04,0.02,0.78515,0.00016,13.99701]
[1778809019299,37.08,81373.64,0.02,0.78536,0.00016,13.9891]
[1778809024333,37.09,81377.95,0.02,0.78603,0.00016,13.96438]
[1778809029369,37.1,81377.32,0.02,0.7859,0.00016,13.96944]
[1778809032390,37.1,81389.74,0.02,0.78791,0.00016,13.89467]
[1778809033716,37.12,81393.31,0.02,0.78839,0.00016,13.87697]
[1778809037425,37.13,81404.28,0.02,0.79006,0.00016,13.81457]
[1778809038431,37.13,81407.72,0.02,0.79061,0.00016,13.79376]
[1778809042462,37.14,81426.89,0.02,0.79368,0.00016,13.67733]
[1778809043786,37.17,81444.54,0.02,0.79632,0.00016,13.57595]
[1778809048503,37.2,81434.71,0.02,0.79456,0.00016,13.64395]
[1778809049509,37.2,81423.9,0.02,0.79282,0.00016,13.71034]
[1778809053857,37.2,81418.23,0.02,0.79197,0.00016,13.73906]
[1778809059579,37.2,81419.75,0.02,0.79219,0.00016,13.73045]
[1778809064615,37.21,81422.5,0.02,0.7926,0.00016,13.71495]
[1778809067636,37.21,81412.24,0.02,0.79094,0.00016,13.77817]
[1778809072672,37.22,81415.77,0.02,0.79148,0.00016,13.7577]
[1778809077708,37.22,81412.27,0.02,0.79089,0.00016,13.78007]
[1778809082743,37.22,81409.32,0.02,0.79039,0.00016,13.79891]
[1778809084756,37.23,81404.26,0.02,0.78956,0.00016,13.82994]
[1778809089792,37.23,81400.49,0.02,0.78893,0.00016,13.85348]
[1778809091806,37.23,81395.32,0.02,0.78809,0.00016,13.88502]
[1778809094827,37.23,81403.49,0.02,0.7894,0.00016,13.83595]
[1778809099862,37.23,81405.1,0.02,0.78964,0.00016,13.82703]
[1778809104897,37.24,81404.69,0.02,0.78956,0.00016,13.8303]
[1778809106920,37.24,81396.11,0.02,0.78816,0.00016,13.8826]
[1778809107927,37.24,81389.82,0.02,0.78713,0.00016,13.92073]
[1778809109940,37.24,81388.27,0.02,0.78688,0.00016,13.93019]
[1778809113969,37.24,81382.96,0.02,0.78606,0.00016,13.95638]
[1778809119003,37.24,81385.76,0.02,0.78651,0.00016,13.93991]
[1778809124357,37.25,81380.84,0.02,0.78569,0.00016,13.97015]
[1778809127065,37.25,81388.78,0.02,0.78698,0.00016,13.92239]
[1778809132099,37.25,81385.63,0.02,0.78646,0.00016,13.94176]
[1778809137133,37.25,81383.0,0.02,0.78602,0.00016,13.95791]
[1778809142169,37.25,81378.55,0.02,0.78529,0.00016,13.98496]
[1778809144498,37.25,81386.13,0.02,0.78653,0.00016,13.93934]
[1778809146198,37.25,81389.25,0.02,0.78703,0.00016,13.92064]
[1778809148213,37.25,81396.1,0.02,0.78814,0.00016,13.87948]
[1778809153250,37.26,81393.25,0.02,0.78766,0.00016,13.89752]
[1778809154569,37.26,81399.69,0.02,0.7887,0.00016,13.85871]
[1778809156272,37.26,81399.62,0.02,0.78867,0.00016,13.85953]
[1778809161306,37.26,81399.17,0.02,0.78858,0.00016,13.86323]
[1778809164638,37.27,81391.35,0.02,0.78729,0.00016,13.91126]
[1778809171376,37.27,81391.2,0.02,0.7873,0.00016,13.90688]
[1778809176411,37.27,81391.46,0.02,0.78732,0.00016,13.90607]
[1778809181448,37.28,81392.12,0.02,0.78741,0.00016,13.90294]
[1778809188496,37.28,81389.71,0.02,0.78699,0.00016,13.91866]
[1778809190509,37.28,81381.4,0.02,0.78562,0.00016,13.96906]
[1778809192523,37.28,81378.5,0.02,0.78514,0.00016,13.98671]
[1778809197559,37.29,81373.82,0.02,0.78437,0.00016,14.01519]
[1778809202593,37.29,81374.81,0.02,0.78452,0.00016,14.00944]
[1778809207632,37.29,81377.04,0.02,0.78488,0.00016,13.99629]
[1778809208635,37.29,81382.3,0.02,0.78574,0.00016,13.96471]
[1778809213670,37.29,81381.99,0.02,0.78568,0.00016,13.96716]
[1778809218705,37.29,81393.69,0.02,0.78757,0.00016,13.89705]
[1778809219712,37.29,81394.44,0.02,0.78768,0.00016,13.89291]
[1778809223740,37.3,81387.42,0.02,0.78653,0.00016,13.9358]
[1778809228778,37.3,81389.79,0.02,0.78689,0.00016,13.92239]
[1778809233810,37.3,81389.11,0.02,0.78682,0.00016,13.92109]
[1778809238846,37.31,81389.97,0.02,0.78694,0.00016,13.91675]
[1778809240865,37.31,81375.65,0.02,0.78459,0.00016,14.00313]
[1778809243884,37.31,81370.52,0.02,0.78375,0.00016,14.03404]
[1778809248926,37.31,81368.6,0.02,0.78343,0.00016,14.04556]
[1778809254966,37.31,81368.48,0.02,0.7834,0.00016,14.04688]
[1778809260000,37.31,81369.7,0.02,0.78359,0.00016,14.04002]
[1778809262017,37.31,81363.44,0.02,0.78255,0.00016,14.07762]
[1778809263022,37.31,81348.53,0.02,0.78009,0.00017,14.16661]
[1778809264033,37.31,81328.41,0.02,0.77673,0.00017,14.2862]
[1778809268060,37.32,81337.8,0.02,0.7783,0.00017,14.2308]
[1778809269069,37.32,81343.58,0.02,0.77922,0.00017,14.19792]
[1778809272088,37.32,81337.66,0.02,0.77822,0.00017,14.23352]
[1778809277123,37.33,81339.9,0.02,0.77858,0.00017,14.22073]
[1778809282158,37.33,81341.32,0.02,0.77881,0.00017,14.21265]
[1778809287193,37.33,81340.05,0.02,0.77858,0.00017,14.22087]
[1778809292229,37.33,81339.07,0.02,0.77845,0.00017,14.22126]
[1778809297265,37.34,81334.05,0.02,0.7776,0.00017,14.25172]
[1778809301292,37.34,81320.04,0.02,0.77524,0.00017,14.33497]
[1778809302298,37.34,81319.38,0.02,0.77513,0.00017,14.33889]
[1778809303305,37.34,81328.86,0.02,0.77672,0.00017,14.28297]
[1778809304315,37.34,81332.77,0.02,0.77737,0.00017,14.25993]
[1778809309346,37.34,81334.31,0.02,0.77761,0.00017,14.25133]
[1778809314382,37.34,81331.2,0.02,0.77708,0.00017,14.27008]
[1778809320425,37.35,81328.93,0.02,0.7767,0.00017,14.28379]
[1778809325779,37.35,81334.32,0.02,0.77759,0.00017,14.25224]
[1778809331502,37.35,81338.42,0.02,0.77825,0.00017,14.22852]
[1778809332509,37.35,81343.63,0.02,0.77912,0.00017,14.19766]
[1778809337544,37.35,81341.32,0.02,0.77873,0.00017,14.21169]
[1778809342579,37.35,81344.5,0.02,0.77925,0.00017,14.19304]
[1778809347614,37.35,81341.83,0.02,0.7788,0.00017,14.20907]
[1778809352653,37.35,81342.14,0.02,0.77891,0.00017,14.20133]
[1778809357687,37.36,81342.89,0.02,0.77903,0.00017,14.197]
[1778809362725,37.36,81349.15,0.02,0.78005,0.00017,14.16021]
[1778809363729,37.36,81358.42,0.02,0.78158,0.00017,14.10511]
[1778809364740,37.36,81359.03,0.02,0.78169,0.00016,14.10144]
[1778809367768,37.36,81364.35,0.02,0.78256,0.00016,14.06982]
[1778809369782,37.36,81368.09,0.02,0.78317,0.00016,14.04751]
[1778809374817,37.36,81364.42,0.02,0.78256,0.00016,14.0697]
[1778809377838,37.36,81370.07,0.02,0.78349,0.00016,14.03606]
[1778809382877,37.36,81365.25,0.02,0.78268,0.00016,14.06531]
[1778809387911,37.36,81362.52,0.02,0.78222,0.00016,14.08203]
[1778809394960,37.36,81365.32,0.02,0.78268,0.00016,14.06539]
[1778809397981,37.36,81359.57,0.02,0.78174,0.00016,14.09966]
[1778809403016,37.36,81360.88,0.02,0.78196,0.00016,14.0917]
[1778809408051,37.36,81361.52,0.02,0.78206,0.00016,14.088]
[1778809413086,37.36,81364.68,0.02,0.78264,0.00016,14.06311]
[1778809416108,37.36,81372.11,0.02,0.78386,0.00016,14.01868]
[1778809419128,37.37,81373.72,0.02,0.78412,0.00016,14.00922]
[1778809422149,37.37,81368.47,0.02,0.78325,0.00016,14.04078]
[1778809427184,37.37,81367.76,0.02,0.78313,0.00016,14.04515]
[1778809432219,37.37,81369.67,0.02,0.78344,0.00016,14.03389]
[1778809434233,37.37,81363.28,0.02,0.78238,0.00016,14.07236]
[1778809439268,37.37,81367.78,0.02,0.78311,0.00016,14.0461]
[1778809444303,37.37,81362.13,0.02,0.78216,0.00016,14.08055]
[1778809447324,37.38,81360.14,0.02,0.78182,0.00016,14.09267]
[1778809452359,37.38,81360.72,0.02,0.78191,0.00016,14.0896]
[1778809457394,37.38,81364.81,0.02,0.78257,0.00016,14.06554]
[1778809462429,37.38,81365.52,0.02,0.78268,0.00016,14.06164]
[1778809466765,37.38,81359.5,0.02,0.78168,0.00016,14.09784]
[1778809470485,37.38,81356.15,0.02,0.78112,0.00017,14.11795]
[1778809476833,37.38,81355.75,0.02,0.78111,0.00017,14.11443]
[1778809482571,37.38,81351.29,0.02,0.78037,0.00017,14.14101]
[1778809483577,37.38,81344.33,0.02,0.77922,0.00017,14.18238]
[1778809484582,37.38,81335.22,0.02,0.7777,0.00017,14.23639]
[1778809485590,37.38,81336.02,0.02,0.77784,0.00017,14.23162]
[1778809488611,37.38,81345.08,0.02,0.77935,0.00017,14.17786]
[1778809489619,37.38,81349.2,0.02,0.78003,0.00017,14.15342]
[1778809494653,37.38,81351.61,0.02,0.78042,0.00017,14.13935]
[1778809499689,37.38,81354.9,0.02,0.78097,0.00017,14.11945]
[1778809507045,37.38,81358.1,0.02,0.78151,0.00017,14.09999]
[1778809512780,37.38,81358.24,0.02,0.78154,0.00017,14.09884]
[1778809517819,37.38,81353.42,0.02,0.78076,0.00017,14.1272]
[1778809519832,37.38,81348.07,0.02,0.77988,0.00017,14.15882]
[1778809521845,37.38,81344.03,0.02,0.77921,0.00017,14.18279]
[1778809522864,37.38,81338.41,0.02,0.77827,0.00017,14.2161]
[1778809524866,37.38,81326.36,0.02,0.77626,0.00017,14.28729]
[1778809525873,37.38,81325.4,0.02,0.7761,0.00017,14.2929]
[1778809530908,37.38,81326.29,0.02,0.77626,0.00017,14.28735]
[1778809532922,37.38,81331.24,0.02,0.77715,0.00017,14.25191]
[1778809534936,37.38,81341.14,0.02,0.7788,0.00017,14.19329]
[1778809535947,37.38,81340.44,0.02,0.77868,0.00017,14.19743]
[1778809540978,37.37,81340.84,0.02,0.77875,0.00017,14.19496]
[1778809546012,37.37,81340.58,0.02,0.77871,0.00017,14.19645]
[1778809551050,37.37,81317.72,0.02,0.77489,0.00017,14.33151]
[1778809552057,37.37,81310.99,0.02,0.77376,0.00017,14.371]
[1778809553063,37.37,81305.41,0.02,0.77282,0.00017,14.40376]
[1778809558102,37.37,81306.33,0.02,0.77297,0.00017,14.39838]
[1778809562128,37.37,81314.24,0.02,0.7743,0.00017,14.35197]
[1778809563137,37.37,81314.15,0.02,0.77429,0.00017,14.35244]
[1778809564143,37.37,81305.99,0.02,0.77292,0.00017,14.40026]
[1778809565150,37.37,81306.04,0.02,0.77293,0.00017,14.39998]
[1778809569178,37.37,81299.66,0.02,0.77185,0.00017,14.43737]
[1778809574214,37.37,81302.3,0.02,0.7723,0.00017,14.42166]
[1778809576227,37.37,81305.28,0.02,0.77281,0.00017,14.40399]
[1778809581262,37.37,81300.95,0.02,0.77209,0.00017,14.42881]
[1778809586299,37.37,81296.66,0.02,0.77138,0.00017,14.4533]
[1778809587306,37.37,81288.33,0.02,0.76997,0.00017,14.50188]
[1778809588314,37.37,81285.89,0.02,0.76955,0.00017,14.51601]
[1778809590327,37.37,81280.33,0.02,0.76861,0.00017,14.54823]
[1778809592344,37.36,81275.1,0.02,0.76778,0.00017,14.57233]
[1778809597394,37.36,81271.14,0.02,0.76711,0.00017,14.59494]
[1778809602432,37.36,81269.26,0.02,0.76678,0.00017,14.60595]
[1778809604443,37.36,81256.77,0.02,0.76463,0.00017,14.67804]
[1778809605449,37.36,81253.61,0.02,0.76409,0.00017,14.69615]
[1778809610484,37.36,81251.05,0.02,0.76366,0.00017,14.71043]
[1778809615520,37.36,81250.49,0.02,0.76358,0.00017,14.71322]
[1778809619547,37.36,81242.51,0.02,0.7622,0.00017,14.75868]
[1778809621561,37.36,81239.77,0.02,0.76173,0.00017,14.77411]
[1778809625593,37.35,81224.74,0.02,0.75913,0.00017,14.8594]
[1778809626603,37.35,81209.87,0.02,0.75652,0.00018,14.9437]
[1778809627908,37.35,81219.39,0.02,0.75819,0.00018,14.8898]
[1778809628614,37.35,81219.94,0.02,0.75829,0.00018,14.88667]
[1778809630627,37.35,81211.36,0.02,0.75678,0.00018,14.93522]
[1778809631635,37.35,81213.24,0.02,0.75711,0.00018,14.92453]
[1778809636674,37.35,81216.88,0.02,0.75776,0.00018,14.90367]
[1778809637981,37.35,81235.76,0.02,0.76106,0.00017,14.79625]
[1778809639691,37.35,81237.19,0.02,0.76131,0.00017,14.78804]
[1778809640698,37.35,81230.99,0.02,0.76023,0.00017,14.82346]
[1778809645734,37.35,81227.02,0.02,0.75953,0.00017,14.84615]
[1778809646740,37.35,81221.06,0.02,0.75849,0.00018,14.87998]
[1778809648754,37.35,81219.81,0.02,0.75828,0.00018,14.88691]
[1778809652782,37.35,81213.98,0.02,0.75732,0.00018,14.91359]
[1778809654796,37.35,81212.85,0.02,0.75713,0.00018,14.91986]
[1778809659836,37.35,81214.81,0.02,0.75748,0.00018,14.90857]
[1778809660844,37.35,81222.25,0.02,0.75878,0.00018,14.86637]
[1778809662858,37.35,81224.97,0.02,0.75926,0.00017,14.85097]
[1778809668200,37.35,81240.78,0.02,0.76202,0.00017,14.76059]
[1778809668901,37.35,81240.78,0.02,0.76202,0.00017,14.76059]
[1778809669910,37.35,81246.1,0.02,0.76294,0.00017,14.73016]
[1778809674944,37.35,81250.94,0.02,0.76377,0.00017,14.70262]
[1778809679980,37.35,81252.6,0.02,0.76404,0.00017,14.69355]
[1778809683011,37.35,81261.04,0.02,0.7655,0.00017,14.64506]
[1778809684009,37.35,81266.2,0.02,0.76638,0.00017,14.61531]
[1778809685017,37.35,81274.83,0.02,0.76786,0.00017,14.56534]
[1778809686025,37.35,81275.8,0.02,0.76803,0.00017,14.55978]
[1778809688339,37.35,81254.21,0.02,0.76431,0.00017,14.68467]
[1778809689051,37.35,81254.21,0.02,0.76431,0.00017,14.68468]
[1778809690057,37.35,81253.11,0.02,0.76412,0.00017,14.69094]
[1778809692072,37.35,81258.84,0.02,0.76511,0.00017,14.65782]
[1778809695093,37.35,81262.32,0.02,0.76572,0.00017,14.63766]
[1778809697109,37.35,81257.21,0.02,0.76484,0.00017,14.66707]
[1778809702145,37.35,81258.57,0.02,0.76508,0.00017,14.65905]
[1778809707180,37.35,81257.82,0.02,0.76495,0.00017,14.66318]
[1778809710200,37.35,81264.64,0.02,0.76613,0.00017,14.62371]
[1778809712215,37.35,81259.43,0.02,0.76529,0.00017,14.64782]
[1778809714229,37.35,81256.65,0.02,0.76481,0.00017,14.66403]
[1778809719264,37.35,81256.64,0.02,0.7648,0.00017,14.66417]
[1778809724299,37.35,81263.2,0.02,0.76593,0.00017,14.62644]
[1778809729334,37.35,81265.9,0.02,0.76638,0.00017,14.61113]
[1778809734369,37.36,81266.55,0.02,0.76649,0.00017,14.60771]
[1778809739404,37.36,81271.26,0.02,0.76728,0.00017,14.58085]
[1778809743432,37.36,81266.05,0.02,0.76638,0.00017,14.61141]
[1778809748467,37.36,81267.55,0.02,0.76662,0.00017,14.6031]
[1778809753502,37.36,81268.97,0.02,0.76686,0.00017,14.59524]
[1778809755516,37.36,81261.46,0.02,0.76556,0.00017,14.63876]
[1778809756523,37.36,81258.34,0.02,0.76502,0.00017,14.65683]
[1778809758540,37.36,81249.32,0.02,0.76346,0.00017,14.70885]
[1778809761558,37.37,81255.02,0.02,0.76445,0.00017,14.67614]
[1778809763572,37.37,81262.76,0.02,0.76578,0.00017,14.63165]
[1778809768609,37.37,81265.39,0.02,0.76622,0.00017,14.61672]
[1778809773641,37.37,81265.03,0.02,0.76621,0.00017,14.61304]
[1778809778677,37.37,81265.76,0.02,0.76632,0.00017,14.60917]
[1778809783717,37.37,81265.62,0.02,0.76629,0.00017,14.61031]
[1778809789052,37.37,81271.23,0.02,0.76724,0.00017,14.57826]
[1778809793782,37.38,81279.5,0.02,0.76865,0.00017,14.53076]
[1778809794790,37.38,81275.76,0.02,0.768,0.00017,14.55254]
[1778809797812,37.38,81268.21,0.02,0.7667,0.00017,14.59652]
[1778809799125,37.38,81270.08,0.02,0.76702,0.00017,14.58581]
[1778809802853,37.38,81261.79,0.02,0.76558,0.00017,14.63413]
[1778809803855,37.38,81261.7,0.02,0.76556,0.00017,14.63471]
[1778809809197,37.38,81265.11,0.02,0.76614,0.00017,14.61531]
[1778809810907,37.38,81259.85,0.02,0.76523,0.00017,14.64579]
[1778809812921,37.38,81254.89,0.02,0.76437,0.00017,14.67452]
[1778809817958,37.39,81254.53,0.02,0.7643,0.00017,14.67698]
[1778809822993,37.39,81255.0,0.02,0.76437,0.00017,14.67468]
[1778809828029,37.39,81255.29,0.02,0.76441,0.00017,14.67342]
[1778809829338,37.39,81262.67,0.02,0.76568,0.00017,14.631]
[1778809831050,37.39,81263.7,0.02,0.76591,0.00017,14.61905]
[1778809836084,37.39,81265.33,0.02,0.76618,0.00017,14.61]
[1778809841119,37.39,81265.26,0.02,0.76616,0.00017,14.6108]
[1778809846155,37.4,81267.94,0.02,0.76661,0.00017,14.5957]
[1778809851189,37.4,81267.28,0.02,0.76648,0.00017,14.59991]
[1778809857231,37.4,81269.07,0.02,0.76678,0.00017,14.59007]
[1778809859549,37.4,81275.8,0.02,0.76792,0.00017,14.55133]
[1778809866294,37.41,81276.49,0.02,0.76802,0.00017,14.54804]
[1778809869623,37.41,81269.0,0.02,0.76673,0.00017,14.59154]
[1778809871329,37.41,81266.91,0.02,0.76637,0.00017,14.60367]
[1778809876368,37.41,81268.94,0.02,0.76672,0.00017,14.59196]
[1778809877376,37.41,81259.32,0.02,0.76506,0.00017,14.64755]
[1778809878382,37.41,81259.39,0.02,0.76507,0.00017,14.64719]
[1778809883468,37.41,81257.65,0.02,0.76476,0.00017,14.65752]
[1778809884464,37.41,81238.98,0.02,0.76153,0.00017,14.7645]
[1778809885467,37.41,81229.32,0.02,0.75985,0.00017,14.81956]
[1778809886474,37.41,81226.79,0.02,0.75941,0.00017,14.83389]
[1778809891511,37.41,81226.87,0.02,0.75949,0.00017,14.8271]
[1778809895537,37.41,81221.38,0.02,0.75853,0.00018,14.85812]
[1778809896544,37.41,81213.6,0.02,0.75717,0.00018,14.90219]
[1778809897552,37.41,81207.54,0.02,0.7561,0.00018,14.93636]
[1778809901581,37.41,81197.57,0.02,0.75435,0.00018,14.99224]
[1778809904601,37.4,81181.34,0.02,0.75148,0.00018,15.08267]
[1778809909639,37.4,81174.73,0.02,0.75031,0.00018,15.11919]
[1778809910642,37.4,81168.82,0.02,0.74926,0.00018,15.15188]
[1778809911651,37.4,81161.16,0.02,0.74789,0.00018,15.19418]
[1778809912657,37.4,81150.95,0.02,0.74606,0.00018,15.25017]
[1778809914672,37.4,81140.8,0.02,0.74423,0.00018,15.30569]
[1778809915682,37.4,81133.28,0.02,0.74286,0.00018,15.34663]
[1778809917694,37.4,81127.45,0.02,0.74181,0.00018,15.37818]
[1778809919711,37.4,81134.9,0.02,0.74316,0.00018,15.33771]
[1778809920725,37.4,81140.83,0.02,0.74424,0.00018,15.30536]
[1778809921725,37.4,81133.56,0.02,0.74292,0.00018,15.34496]
[1778809922731,37.4,81123.75,0.02,0.74114,0.00018,15.39812]
[1778809927768,37.4,81131.6,0.02,0.74257,0.00018,15.3554]
[1778809928777,37.4,81144.03,0.02,0.74482,0.00018,15.28767]
[1778809929783,37.4,81150.48,0.02,0.74598,0.00018,15.25239]
[1778809934820,37.4,81150.45,0.02,0.74597,0.00018,15.25278]
[1778809939853,37.4,81150.53,0.02,0.74598,0.00018,15.25245]
[1778809944888,37.4,81155.37,0.02,0.74685,0.00018,15.22596]
[1778809950197,37.4,81152.73,0.02,0.74637,0.00018,15.2406]
[1778809955965,37.4,81149.51,0.02,0.74584,0.00018,15.25235]
[1778809961000,37.41,81153.37,0.02,0.74653,0.00018,15.23131]
[1778809966054,37.41,81152.73,0.02,0.74641,0.00018,15.23506]
[1778809967042,37.41,81146.81,0.02,0.74534,0.00018,15.26763]
[1778809968050,37.41,81135.03,0.02,0.74321,0.00018,15.33195]
[1778809972084,37.41,81141.74,0.02,0.74442,0.00018,15.29553]
[1778809977119,37.41,81140.8,0.02,0.74425,0.00018,15.30071]
[1778809982148,37.41,81137.42,0.02,0.74364,0.00018,15.31921]
[1778809983156,37.41,81131.25,0.02,0.74252,0.00018,15.35279]
[1778809988190,37.41,81132.74,0.02,0.74278,0.00018,15.34488]
[1778809992218,37.41,81123.08,0.02,0.74103,0.00018,15.39728]
[1778809996255,37.41,81113.4,0.02,0.73926,0.00018,15.44937]
[1778810001299,37.41,81111.18,0.02,0.73885,0.00018,15.46145]
[1778810002299,37.42,81091.96,0.02,0.73528,0.00018,15.56545]
[1778810003303,37.42,81087.65,0.02,0.73449,0.00018,15.58831]
[1778810004320,37.43,81101.13,0.02,0.73691,0.00018,15.51839]
[1778810005317,37.45,81108.7,0.02,0.73821,0.00018,15.48041]
[1778810006325,37.46,81115.51,0.02,0.73936,0.00018,15.44676]
[1778810007332,37.48,81119.21,0.02,0.73993,0.00018,15.43007]
[1778810010622,37.49,81126.08,0.02,0.74115,0.00018,15.3941]
[1778810013372,37.5,81114.21,0.02,0.73901,0.00018,15.45305]
[1778810014379,37.5,81103.53,0.02,0.73705,0.00018,15.51048]
[1778810015387,37.52,81101.7,0.02,0.73661,0.00018,15.52322]
[1778810020729,37.61,81091.33,0.02,0.73422,0.00018,15.59271]
[1778810022435,37.64,81090.25,0.02,0.73387,0.00018,15.60304]
[1778810024451,37.66,81083.27,0.02,0.73246,0.00018,15.64337]
[1778810029486,37.69,81082.77,0.02,0.73225,0.00018,15.64939]
[1778810034526,37.7,81093.49,0.02,0.73415,0.00018,15.59538]
[1778810035533,37.7,81093.22,0.02,0.73409,0.00018,15.597]
[1778810039562,37.71,81107.78,0.02,0.73672,0.00018,15.52108]
[1778810040863,37.71,81129.97,0.02,0.74074,0.00018,15.40315]
[1778810041587,37.71,81129.97,0.02,0.74073,0.00018,15.40344]
[1778810042585,37.71,81133.23,0.02,0.74131,0.00018,15.38631]
[1778810047639,37.72,81132.05,0.02,0.74104,0.00018,15.39442]
[1778810048631,37.74,81146.57,0.02,0.74353,0.00018,15.31987]
[1778810049638,37.74,81162.21,0.02,0.74632,0.00018,15.23561]
[1778810050933,37.75,81167.7,0.02,0.74726,0.00018,15.20682]
[1778810056687,37.77,81164.18,0.02,0.74655,0.00018,15.22876]
[1778810061724,37.78,81165.44,0.02,0.74668,0.00018,15.22463]
[1778810062730,37.79,81159.77,0.02,0.74566,0.00018,15.25595]
[1778810064744,37.79,81160.72,0.02,0.74579,0.00018,15.2518]
[1778810070788,37.81,81165.04,0.02,0.74647,0.00018,15.23146]
[1778810075826,37.82,81164.93,0.02,0.74644,0.00018,15.22803]
[1778810079849,37.83,81186.99,0.02,0.75033,0.00018,15.10826]
[1778810080857,37.83,81188.93,0.02,0.75066,0.00018,15.09786]
[1778810083878,37.83,81183.46,0.02,0.74967,0.00018,15.12864]
[1778810084886,37.83,81188.8,0.02,0.7506,0.00018,15.09986]
[1778810089920,37.84,81190.28,0.02,0.75082,0.00018,15.09312]
[1778810094955,37.85,81194.85,0.02,0.75158,0.00018,15.06949]
[1778810096969,37.85,81221.45,0.02,0.75622,0.00017,14.92265]
[1778810098983,37.85,81226.81,0.02,0.75714,0.00017,14.89323]
[1778810104018,37.86,81236.68,0.02,0.75882,0.00017,14.83889]
[1778810109052,37.86,81237.23,0.02,0.7589,0.00017,14.83663]
[1778810114088,37.87,81236.76,0.02,0.75879,0.00017,14.84008]
[1778810116103,37.87,81221.93,0.02,0.75621,0.00017,14.9232]
[1778810117109,37.87,81216.53,0.02,0.75526,0.00017,14.95344]
[1778810119124,37.87,81211.12,0.02,0.7543,0.00017,14.98383]
[1778810124158,37.88,81205.57,0.02,0.75331,0.00018,15.01529]
[1778810127179,37.88,81200.33,0.02,0.75238,0.00018,15.04462]
[1778810128187,37.88,81193.58,0.02,0.75119,0.00018,15.08182]
[1778810133222,37.88,81194.88,0.02,0.75146,0.00018,15.06915]
[1778810138257,37.89,81190.61,0.02,0.75069,0.00018,15.0931]
[1778810141566,37.89,81183.61,0.02,0.74945,0.00018,15.13164]
[1778810146315,37.89,81175.74,0.02,0.74805,0.00018,15.17476]
[1778810151638,37.89,81175.02,0.02,0.74791,0.00018,15.17913]
[1778810157394,37.9,81176.23,0.02,0.74811,0.00018,15.17317]
[1778810161711,37.9,81170.83,0.02,0.74715,0.00018,15.20263]
[1778810162427,37.9,81170.83,0.02,0.74714,0.00018,15.2027]
[1778810167467,37.9,81170.37,0.02,0.74705,0.00018,15.20544]
[1778810172503,37.9,81173.54,0.02,0.74761,0.00018,15.18848]
[1778810176529,37.9,81183.6,0.02,0.74938,0.00018,15.13388]
[1778810177536,37.9,81184.48,0.02,0.74953,0.00018,15.12917]
[1778810181852,37.9,81177.85,0.02,0.74835,0.00018,15.16575]
[1778810183578,37.9,81178.82,0.02,0.74852,0.00018,15.1606]
[1778810189620,37.91,81179.12,0.02,0.74856,0.00018,15.15938]
[1778810191925,37.91,81171.56,0.02,0.74727,0.00018,15.19463]
[1778810193652,37.91,81162.75,0.02,0.7457,0.00018,15.2425]
[1778810194660,37.91,81163.51,0.02,0.74583,0.00018,15.23839]
[1778810198688,37.91,81168.86,0.02,0.74678,0.00018,15.20947]
[1778810199694,37.91,81174.2,0.02,0.74773,0.00018,15.1805]
[1778810204730,37.91,81176.12,0.02,0.74806,0.00018,15.17027]
[1778810209764,37.91,81178.26,0.02,0.74844,0.00018,15.15885]
[1778810214798,37.91,81178.44,0.02,0.74846,0.00018,15.15815]
[1778810219835,37.91,81182.54,0.02,0.74918,0.00018,15.13605]
[1778810223863,37.91,81177.26,0.02,0.74824,0.00018,15.16498]
[1778810228897,37.92,81175.13,0.02,0.74786,0.00018,15.17664]
[1778810233932,37.92,81174.83,0.02,0.7478,0.00018,15.17855]
[1778810238967,37.92,81174.43,0.02,0.74772,0.00018,15.18095]
[1778810244005,37.92,81178.23,0.02,0.74838,0.00018,15.16054]
[1778810245014,37.92,81155.87,0.02,0.74441,0.00018,15.28161]
[1778810246017,37.92,81145.82,0.02,0.74261,0.00018,15.33558]
[1778810247023,37.92,81142.34,0.02,0.74199,0.00018,15.35417]
[1778810250045,37.92,81148.56,0.02,0.74311,0.00018,15.32074]
[1778810254072,37.92,81155.01,0.02,0.74432,0.00018,15.28008]
[1778810257093,37.92,81160.83,0.02,0.74535,0.00018,15.24897]
[1778810262128,37.92,81154.99,0.02,0.74429,0.00018,15.2809]
[1778810267163,37.92,81149.58,0.02,0.74332,0.00018,15.31017]
[1778810271191,37.93,81143.36,0.02,0.7422,0.00018,15.34364]
[1778810276226,37.93,81140.19,0.02,0.74163,0.00018,15.36052]
[1778810281262,37.92,81139.96,0.02,0.7416,0.00018,15.36162]
[1778810282269,37.92,81127.5,0.02,0.73935,0.00018,15.4279]
[1778810282561,37.92,81119.22,0.02,0.73786,0.00018,15.47171]
[1778810283281,37.92,81119.22,0.02,0.73786,0.00018,15.47172]
[1778810288325,37.92,81121.3,0.02,0.73824,0.00018,15.46072]
[1778810290339,37.92,81113.19,0.02,0.73677,0.00018,15.50343]
[1778810294367,37.92,81123.22,0.02,0.73859,0.00018,15.45035]
[1778810299402,37.92,81124.12,0.02,0.73876,0.00018,15.44549]
[1778810301415,37.92,81130.3,0.02,0.73987,0.00018,15.41272]
[1778810305447,37.92,81136.17,0.02,0.74093,0.00018,15.38141]
[1778810310483,37.92,81140.65,0.02,0.74175,0.00018,15.35705]
[1778810315520,37.92,81141.75,0.02,0.74201,0.00018,15.34497]
[1778810320553,37.92,81143.54,0.02,0.74233,0.00018,15.33549]
[1778810325588,37.92,81144.67,0.02,0.74253,0.00018,15.32953]
[1778810330623,37.92,81141.23,0.02,0.74191,0.00018,15.34801]
[1778810335658,37.92,81143.28,0.02,0.74227,0.00018,15.33714]
[1778810339688,37.92,81136.29,0.02,0.74101,0.00018,15.37456]
[1778810341701,37.92,81127.22,0.02,0.73938,0.00018,15.42293]
[1778810346735,37.92,81130.52,0.02,0.73996,0.00018,15.40564]
[1778810351770,37.92,81134.32,0.02,0.74065,0.00018,15.38524]
[1778810355799,37.92,81124.33,0.02,0.73886,0.00018,15.43816]
[1778810356805,37.92,81117.59,0.02,0.73764,0.00018,15.47375]
[1778810361840,37.92,81117.78,0.02,0.73768,0.00018,15.47245]
[1778810366877,37.92,81116.93,0.02,0.73754,0.00018,15.47664]
[1778810371912,37.92,81117.49,0.02,0.73771,0.00018,15.46739]
[1778810376947,37.91,81118.38,0.02,0.73788,0.00018,15.46234]
[1778810381982,37.91,81117.24,0.02,0.73769,0.00018,15.46793]
[1778810387017,37.91,81114.41,0.02,0.73718,0.00018,15.48266]
[1778810392052,37.91,81111.3,0.02,0.73663,0.00018,15.4988]
[1778810396080,37.91,81101.97,0.02,0.73493,0.00018,15.5476]
[1778810397087,37.91,81098.93,0.02,0.73438,0.00018,15.56345]
[1778810402125,37.9,81092.37,0.02,0.73319,0.00018,15.59745]
[1778810403144,37.91,81086.41,0.02,0.7321,0.00018,15.62848]
[1778810404146,37.91,81076.24,0.02,0.73023,0.00018,15.68111]
[1778810405157,37.91,81083.52,0.02,0.73157,0.00018,15.64345]
[1778810406165,37.9,81092.53,0.02,0.73322,0.00018,15.59661]
[1778810407172,37.9,81097.32,0.02,0.7341,0.00018,15.57164]
[1778810412205,37.9,81092.86,0.02,0.73328,0.00018,15.59492]
[1778810417240,37.91,81086.99,0.02,0.7322,0.00018,15.62558]
[1778810419255,37.91,81081.55,0.02,0.73121,0.00018,15.65377]
[1778810420261,37.91,81072.78,0.02,0.72959,0.00018,15.69908]
[1778810421269,37.91,81067.38,0.02,0.7286,0.00018,15.72684]
[1778810423283,37.91,81060.75,0.02,0.72738,0.00018,15.76071]
[1778810427314,37.91,81057.24,0.02,0.72673,0.00018,15.77847]
[1778810432349,37.9,81052.29,0.02,0.72588,0.00019,15.79753]
[1778810437383,37.9,81046.86,0.02,0.72488,0.00019,15.82477]
[1778810441413,37.9,81054.27,0.02,0.72627,0.00019,15.7868]
[1778810446448,37.9,81051.92,0.02,0.72584,0.00019,15.79841]
[1778810449469,37.89,81057.27,0.02,0.72685,0.00019,15.77076]
[1778810451483,37.89,81063.82,0.02,0.72807,0.00018,15.73705]
[1778810452490,37.89,81070.99,0.02,0.72939,0.00018,15.70009]
[1778810453768,37.89,81080.58,0.02,0.73116,0.00018,15.65053]
[1778810458533,37.89,81086.03,0.02,0.73216,0.00018,15.62221]
[1778810460546,37.89,81092.87,0.02,0.73341,0.00018,15.58663]
[1778810461556,37.89,81098.9,0.02,0.73452,0.00018,15.5551]
[1778810463840,37.89,81073.8,0.02,0.72992,0.00018,15.68543]
[1778810464583,37.89,81073.8,0.02,0.72992,0.00018,15.68538]
[1778810469618,37.89,81074.56,0.02,0.73007,0.00018,15.68128]
[1778810470626,37.89,81062.32,0.02,0.72781,0.00018,15.74405]
[1778810475675,37.88,81066.07,0.02,0.72852,0.00018,15.72435]
[1778810480698,37.88,81064.03,0.02,0.72817,0.00018,15.73402]
[1778810485732,37.87,81065.19,0.02,0.72842,0.00018,15.72727]
[1778810490767,37.87,81062.58,0.02,0.72795,0.00018,15.74008]
[1778810495803,37.86,81060.48,0.02,0.72764,0.00018,15.74419]
[1778810500837,37.86,81061.64,0.02,0.72789,0.00018,15.73746]
[1778810504130,37.86,81055.41,0.02,0.72674,0.00019,15.76899]
[1778810506887,37.86,81043.01,0.02,0.72445,0.00019,15.83181]
[1778810507893,37.85,81040.22,0.02,0.72393,0.00019,15.84582]
[1778810508896,37.86,81027.25,0.02,0.72151,0.00019,15.91119]
[1778810509903,37.86,81025.24,0.02,0.72113,0.00019,15.9214]
[1778810514941,37.86,81026.5,0.02,0.72137,0.00019,15.91492]
[1778810519975,37.86,81025.18,0.02,0.72112,0.00019,15.92153]
[1778810521996,37.86,81011.64,0.02,0.71858,0.00019,15.989]
[1778810523031,37.86,80976.45,0.02,0.71192,0.00019,16.16144]
[1778810524282,37.86,81013.0,0.02,0.71884,0.00019,15.98224]
[1778810525051,37.85,81014.46,0.02,0.71911,0.00019,15.9749]
[1778810526056,37.84,81041.01,0.02,0.72417,0.00019,15.83932]
[1778810527070,37.84,81039.11,0.02,0.72382,0.00019,15.84892]
[1778810529091,37.84,81031.35,0.02,0.72236,0.00019,15.88813]
[1778810530095,37.84,81025.81,0.02,0.72133,0.00019,15.91595]
[1778810531101,37.84,81040.89,0.02,0.72415,0.00019,15.83991]
[1778810532108,37.84,81048.93,0.02,0.72564,0.00019,15.7991]
[1778810533130,37.84,81048.87,0.02,0.72563,0.00019,15.79935]
[1778810534352,37.84,81084.66,0.02,0.73224,0.00018,15.61521]
[1778810535142,37.84,81084.66,0.02,0.73224,0.00018,15.61528]
[1778810536149,37.84,81082.01,0.02,0.73175,0.00018,15.62913]
[1778810537155,37.84,81070.47,0.02,0.72963,0.00018,15.68891]
[1778810538162,37.84,81068.66,0.02,0.72929,0.00018,15.69826]
[1778810543198,37.84,81065.97,0.02,0.7288,0.00018,15.71203]
[1778810544422,37.84,81055.02,0.02,0.72677,0.00019,15.76813]
[1778810546226,37.84,81048.84,0.02,0.72563,0.00019,15.79957]
[1778810548240,37.84,81041.3,0.02,0.72423,0.00019,15.83772]
[1778810549249,37.84,81048.31,0.02,0.72554,0.00019,15.80201]
[1778810550253,37.83,81060.65,0.02,0.72783,0.00019,15.73892]
[1778810551260,37.83,81061.64,0.02,0.72807,0.00019,15.72788]
[1778810552269,37.83,81067.34,0.02,0.72912,0.00018,15.69855]
[1778810557303,37.83,81071.99,0.02,0.72998,0.00018,15.67459]
[1778810560323,37.83,81082.04,0.02,0.73183,0.00018,15.62255]
[1778810561331,37.83,81085.0,0.02,0.73237,0.00018,15.60719]
[1778810562338,37.83,81078.33,0.02,0.73114,0.00018,15.64187]
[1778810564351,37.83,81076.02,0.02,0.73072,0.00018,15.65383]
[1778810567373,37.84,81069.72,0.02,0.72956,0.00018,15.68639]
[1778810568379,37.83,81062.02,0.02,0.72814,0.00019,15.72597]
[1778810569386,37.84,81051.98,0.02,0.72627,0.00019,15.77734]
[1778810570393,37.84,81046.79,0.02,0.72531,0.00019,15.80379]
[1778810571401,37.84,81044.69,0.02,0.72492,0.00019,15.81447]
[1778810574421,37.84,81039.03,0.02,0.72387,0.00019,15.84309]
[1778810578449,37.83,81033.43,0.02,0.72282,0.00019,15.87125]
[1778810579456,37.83,81040.76,0.02,0.72419,0.00019,15.83421]
[1778810582491,37.83,81035.41,0.02,0.72319,0.00019,15.86123]
[1778810583485,37.83,81014.08,0.02,0.71919,0.00019,15.96817]
[1778810584491,37.83,81009.52,0.02,0.71834,0.00019,15.99081]
[1778810587513,37.83,81022.15,0.02,0.72071,0.00019,15.92779]
[1778810588520,37.83,81028.06,0.02,0.72182,0.00019,15.89815]
[1778810590534,37.83,81030.34,0.02,0.72225,0.00019,15.88664]
[1778810595568,37.83,81027.44,0.02,0.72171,0.00019,15.90104]
[1778810600606,37.83,81032.83,0.02,0.72272,0.00019,15.87407]
[1778810602618,37.83,81040.75,0.02,0.72419,0.00019,15.83423]
[1778810603625,37.83,81047.47,0.02,0.72544,0.00019,15.80026]
[1778810608660,37.84,81043.65,0.02,0.72471,0.00019,15.82023]
[1778810614957,37.84,81043.41,0.02,0.72469,0.00019,15.81622]
[1778810620745,37.85,81040.15,0.02,0.72406,0.00019,15.83344]
[1778810625029,37.85,81051.11,0.02,0.72608,0.00019,15.77827]
[1778810628806,37.85,81056.03,0.02,0.72699,0.00019,15.75336]
[1778810630813,37.85,81064.93,0.02,0.72863,0.00018,15.70802]
[1778810632828,37.86,81072.41,0.02,0.73,0.00018,15.66966]
[1778810635108,37.86,81078.49,0.02,0.73112,0.00018,15.63837]
[1778810640886,37.86,81087.68,0.02,0.73279,0.00018,15.59109]
[1778810643907,37.86,81093.68,0.02,0.73388,0.00018,15.56009]
[1778810645178,37.86,81102.91,0.02,0.73556,0.00018,15.51183]
[1778810647935,37.86,81113.38,0.02,0.73746,0.00018,15.45692]
[1778810648945,37.86,81120.28,0.02,0.73871,0.00018,15.42051]
[1778810652971,37.87,81127.17,0.02,0.73995,0.00018,15.38414]
[1778810656998,37.87,81117.71,0.02,0.73823,0.00018,15.43454]
[1778810662033,37.87,81117.5,0.02,0.73819,0.00018,15.43571]
[1778810667068,37.87,81104.6,0.02,0.73585,0.00018,15.50363]
[1778810668076,37.87,81093.91,0.02,0.73389,0.00018,15.55967]
[1778810669082,37.87,81094.63,0.02,0.73403,0.00018,15.55589]
[1778810673110,37.87,81090.7,0.02,0.73337,0.00018,15.5703]
[1778810677138,37.86,81084.63,0.02,0.73227,0.00018,15.60157]
[1778810682182,37.86,81086.34,0.02,0.73259,0.00018,15.59221]
[1778810683190,37.86,81110.06,0.02,0.73693,0.00018,15.46774]
[1778810684196,37.86,81132.15,0.02,0.74094,0.00018,15.35047]
[1778810685468,37.86,81138.87,0.02,0.74214,0.00018,15.31467]
[1778810687217,37.86,81154.58,0.02,0.74496,0.00018,15.2302]
[1778810688224,37.86,81163.47,0.02,0.74654,0.00018,15.1822]
[1778810689234,37.86,81163.15,0.02,0.74648,0.00018,15.18408]
[1778810691246,37.86,81156.44,0.02,0.74528,0.00018,15.22068]
[1778810695545,37.86,81148.69,0.02,0.74388,0.00018,15.26282]
[1778810697287,37.86,81136.81,0.02,0.74174,0.00018,15.32662]
[1778810698294,37.86,81135.09,0.02,0.74143,0.00018,15.33579]
[1778810700308,37.86,81141.62,0.02,0.74261,0.00018,15.30083]
[1778810702323,37.86,81144.23,0.02,0.74308,0.00018,15.28689]
[1778810707356,37.87,81143.78,0.02,0.74299,0.00018,15.28939]
[1778810710380,37.87,81131.61,0.02,0.7408,0.00018,15.35457]
[1778810715680,37.87,81127.43,0.02,0.74005,0.00018,15.37676]
[1778810721455,37.86,81129.99,0.02,0.74052,0.00018,15.36293]
[1778810722462,37.86,81124.53,0.02,0.73953,0.00018,15.39199]
[1778810723473,37.86,81119.12,0.02,0.73855,0.00018,15.42073]
[1778810724478,37.86,81108.14,0.02,0.73656,0.00018,15.47867]
[1778810725752,37.86,81093.01,0.02,0.7338,0.00018,15.55803]
[1778810727499,37.86,81085.34,0.02,0.73239,0.00018,15.59795]
[1778810728505,37.86,81083.58,0.02,0.73207,0.00018,15.60702]
[1778810733553,37.86,81083.79,0.02,0.73218,0.00018,15.59956]
[1778810734549,37.86,81089.81,0.02,0.73329,0.00018,15.56817]
[1778810735822,37.86,81101.59,0.02,0.73544,0.00018,15.50648]
[1778810737569,37.86,81108.12,0.02,0.73663,0.00018,15.47211]
[1778810739583,37.86,81109.14,0.02,0.73682,0.00018,15.46675]
[1778810744618,37.86,81104.76,0.02,0.73602,0.00018,15.48982]
[1778810747639,37.86,81111.85,0.02,0.73731,0.00018,15.45239]
[1778810748646,37.86,81110.18,0.02,0.73701,0.00018,15.46121]
[1778810749657,37.86,81102.52,0.02,0.73561,0.00018,15.50155]
[1778810750660,37.86,81102.43,0.02,0.7356,0.00018,15.502]
[1778810755697,37.86,81100.47,0.02,0.73524,0.00018,15.51216]
[1778810756703,37.86,81093.63,0.02,0.734,0.00018,15.54785]
[1778810761738,37.86,81095.78,0.02,0.7344,0.00018,15.53648]
[1778810765766,37.86,81079.11,0.02,0.73135,0.00018,15.62308]
[1778810766774,37.85,81071.74,0.02,0.72999,0.00018,15.66112]
[1778810770803,37.85,81063.82,0.02,0.72853,0.00018,15.70173]
[1778810771811,37.85,81051.2,0.02,0.7262,0.00019,15.76617]
[1778810772816,37.85,81058.18,0.02,0.7275,0.00019,15.73048]
[1778810777855,37.85,81058.03,0.02,0.72748,0.00019,15.73103]
[1778810782887,37.85,81061.43,0.02,0.72812,0.00019,15.71326]
[1778810787922,37.85,81054.67,0.02,0.72687,0.00019,15.74762]
[1778810788930,37.85,81053.28,0.02,0.72662,0.00019,15.7547]
[1778810789937,37.85,81039.34,0.02,0.72402,0.00019,15.82549]
[1778810794971,37.85,81028.99,0.02,0.72215,0.00019,15.87161]
[1778810800019,37.84,81026.05,0.02,0.7216,0.00019,15.88615]
[1778810804040,37.84,81052.05,0.02,0.72647,0.00019,15.75435]
[1778810805048,37.84,81055.27,0.02,0.72706,0.00019,15.73794]
[1778810810091,37.84,81052.16,0.02,0.72648,0.00019,15.75389]
[1778810813117,37.84,81057.48,0.02,0.72747,0.00019,15.72673]
[1778810816393,37.84,81051.42,0.02,0.72634,0.00019,15.75773]
[1778810818139,37.84,81046.21,0.02,0.72537,0.00019,15.78423]
[1778810822167,37.84,81038.68,0.02,0.72398,0.00019,15.82227]
[1778810824182,37.84,81035.96,0.02,0.72347,0.00019,15.83597]
[1778810829216,37.84,81036.44,0.02,0.72356,0.00019,15.83339]
[1778810830223,37.84,81043.46,0.02,0.72487,0.00019,15.79783]
[1778810834252,37.84,81028.87,0.02,0.72215,0.00019,15.87153]
[1778810835258,37.84,81025.88,0.02,0.72159,0.00019,15.88652]
[1778810839288,37.84,81020.12,0.02,0.72051,0.00019,15.91518]
[1778810843317,37.83,81013.26,0.02,0.71926,0.00019,15.94847]
[1778810845329,37.83,81007.38,0.02,0.71816,0.00019,15.97749]
[1778810846610,37.83,81013.91,0.02,0.71939,0.00019,15.94491]
[1778810848350,37.83,81021.5,0.02,0.72082,0.00019,15.90688]
[1778810849357,37.83,81025.43,0.02,0.72156,0.00019,15.88713]
[1778810851372,37.83,81031.9,0.02,0.72283,0.00019,15.84866]
[1778810854393,37.83,81039.25,0.02,0.72421,0.00019,15.81149]
[1778810855403,37.83,81042.13,0.02,0.72474,0.00019,15.79693]
[1778810856684,37.83,81047.86,0.02,0.72581,0.00019,15.76785]
[1778810859430,37.83,81050.31,0.02,0.72626,0.00019,15.75546]
[1778810862449,37.83,81042.55,0.02,0.72481,0.00019,15.79503]
[1778810865471,37.83,81031.38,0.02,0.72272,0.00019,15.85168]
[1778810866755,37.83,81022.23,0.02,0.721,0.00019,15.89767]
[1778810868491,37.83,81021.71,0.02,0.7209,0.00019,15.90027]
[1778810871519,37.83,81006.52,0.02,0.71805,0.00019,15.97568]
[1778810872519,37.83,81002.34,0.02,0.71728,0.00019,15.99581]
[1778810873526,37.82,80996.43,0.02,0.71619,0.00019,16.02427]
[1778810874533,37.82,80984.99,0.02,0.71402,0.00019,16.08035]
[1778810875541,37.83,80981.88,0.02,0.7134,0.00019,16.09618]
[1778810880575,37.83,80978.74,0.02,0.7128,0.00019,16.11171]
[1778810884603,37.83,80990.12,0.02,0.71496,0.00019,16.05621]
[1778810885610,37.83,80995.93,0.02,0.71606,0.00019,16.02784]
[1778810888633,37.83,80989.87,0.02,0.7149,0.00019,16.05784]
[1778810889638,37.83,80984.62,0.02,0.71389,0.00019,16.08385]
[1778810892659,37.83,80990.3,0.02,0.71496,0.00019,16.05616]
[1778810895704,37.83,80996.68,0.02,0.71617,0.00019,16.02487]
[1778810896974,37.83,80985.46,0.02,0.71404,0.00019,16.07982]
[1778810898713,37.83,80983.19,0.02,0.71361,0.00019,16.09096]
[1778810903745,37.84,80981.96,0.02,0.71337,0.00019,16.09722]
[1778810908784,37.84,80984.82,0.02,0.7139,0.00019,16.08362]
[1778810913815,37.84,80982.34,0.02,0.71347,0.00019,16.09002]
[1778810918850,37.84,80980.86,0.02,0.71318,0.00019,16.09748]
[1778810922878,37.85,80989.03,0.02,0.71472,0.00019,16.05794]
[1778810924893,37.85,80994.44,0.02,0.71574,0.00019,16.03154]
[1778810930933,37.86,80996.05,0.02,0.71598,0.00019,16.02533]
[1778810935970,37.86,81000.1,0.02,0.71673,0.00019,16.00592]
[1778810941004,37.87,81000.47,0.02,0.71678,0.00019,16.00457]
[1778810945033,37.87,81012.17,0.02,0.71898,0.00019,15.94698]
[1778810946048,37.87,81011.17,0.02,0.71879,0.00019,15.95205]
[1778810949061,37.88,81016.34,0.02,0.71972,0.00019,15.92738]
[1778810952083,37.88,81025.26,0.02,0.72136,0.00019,15.8838]
[1778810953106,37.88,81033.07,0.02,0.72283,0.00019,15.8446]
[1778810954097,37.89,81037.62,0.02,0.72363,0.00019,15.82287]
[1778810957397,37.89,81043.04,0.02,0.72464,0.00019,15.79568]
[1778810961146,37.91,81033.89,0.02,0.72284,0.00019,15.84427]
[1778810966181,37.93,81026.12,0.02,0.72131,0.00019,15.88533]
[1778810967467,37.93,81015.98,0.02,0.71941,0.00019,15.93586]
[1778810968198,37.93,81015.98,0.02,0.71941,0.00019,15.93591]
[1778810970216,37.93,80995.31,0.02,0.71551,0.00019,16.03799]
[1778810971217,37.93,80999.76,0.02,0.7164,0.00019,16.0103]
[1778810975243,37.93,81006.69,0.02,0.71771,0.00019,15.97627]
[1778810977544,37.93,81010.62,0.02,0.71844,0.00019,15.95706]
[1778810983302,37.93,81010.77,0.02,0.71845,0.00019,15.95672]
[1778810989343,37.94,81008.23,0.02,0.71795,0.00019,15.96987]
[1778810992364,37.94,81013.92,0.02,0.71901,0.00019,15.94204]
[1778810997685,37.94,81011.8,0.02,0.71859,0.00019,15.95326]
[1778811002436,37.95,80991.8,0.02,0.7148,0.00019,16.05175]
[1778811003443,37.95,80980.93,0.02,0.71274,0.00019,16.10477]
[1778811004452,37.95,80980.84,0.02,0.71272,0.00019,16.1053]
[1778811007756,37.95,80970.74,0.02,0.71079,0.00019,16.15409]
[1778811009488,37.95,80964.56,0.02,0.7096,0.00019,16.18394]
[1778811011501,37.95,80960.1,0.02,0.70874,0.00019,16.20545]
[1778811016536,37.96,80960.43,0.02,0.70879,0.00019,16.20427]
[1778811021571,37.96,80958.2,0.02,0.70835,0.00019,16.21528]
[1778811025601,37.96,80953.04,0.02,0.70735,0.00019,16.24005]
[1778811026608,37.96,80940.31,0.02,0.7049,0.00019,16.30018]
[1778811027896,37.96,80937.84,0.02,0.70443,0.00019,16.3118]
[1778811030639,37.96,80925.66,0.02,0.70207,0.00019,16.36861]
[1778811031644,37.96,80920.86,0.02,0.70119,0.00019,16.3852]
[1778811035713,37.96,80899.41,0.02,0.69701,0.00019,16.4837]
[1778811036720,37.96,80907.61,0.02,0.69861,0.00019,16.44635]
[1778811039753,37.97,80902.29,0.02,0.69756,0.00019,16.47082]
[1778811044787,37.97,80897.37,0.02,0.6966,0.0002,16.49334]
[1778811049822,37.97,80895.12,0.02,0.69615,0.0002,16.50388]
[1778811052842,37.97,80904.65,0.02,0.69799,0.00019,16.46091]
[1778811053852,37.97,80921.58,0.02,0.70127,0.00019,16.38322]
[1778811054857,37.98,80933.87,0.02,0.70365,0.00019,16.32617]
[1778811055864,37.98,80932.4,0.02,0.70336,0.00019,16.33318]
[1778811056871,37.98,80925.85,0.02,0.70209,0.00019,16.36375]
[1778811058147,37.98,80917.8,0.02,0.70052,0.00019,16.4011]
[1778811063926,37.98,80915.12,0.02,0.69999,0.00019,16.41385]
[1778811064933,37.98,80904.5,0.02,0.69792,0.00019,16.46254]
[1778811065944,37.98,80902.75,0.02,0.69758,0.00019,16.47055]
[1778811070975,37.98,80895.81,0.02,0.69622,0.0002,16.50216]
[1778811072994,37.99,80894.18,0.02,0.6959,0.0002,16.50966]
[1778811078028,37.99,80889.71,0.02,0.69501,0.0002,16.53019]
[1778811083060,37.99,80895.65,0.02,0.69616,0.0002,16.50375]
[1778811086082,37.99,80908.44,0.02,0.69864,0.00019,16.4458]
[1778811088095,38.0,80900.24,0.02,0.69704,0.00019,16.48327]
[1778811089102,38.0,80898.44,0.02,0.69668,0.00019,16.49154]
[1778811093130,38.0,80904.91,0.02,0.69798,0.00019,16.45663]
[1778811097160,38.0,80913.01,0.02,0.69954,0.00019,16.41989]
[1778811098167,38.0,80923.38,0.02,0.70154,0.00019,16.37225]
[1778811101187,38.0,80932.15,0.02,0.70323,0.00019,16.33188]
[1778811106222,38.01,80928.31,0.02,0.70246,0.00019,16.35027]
[1778811111256,38.01,80935.06,0.02,0.70375,0.00019,16.31919]
[1778811116291,38.02,80941.98,0.02,0.70507,0.00019,16.28725]
[1778811119312,38.02,80936.28,0.02,0.70396,0.00019,16.31406]
[1778811124348,38.02,80932.11,0.02,0.70315,0.00019,16.33383]
[1778811129382,38.02,80930.11,0.02,0.70274,0.00019,16.34359]
[1778811134417,38.03,80935.21,0.02,0.70371,0.00019,16.32038]
[1778811139452,38.03,80935.63,0.02,0.70377,0.00019,16.31879]
[1778811143483,38.03,80944.73,0.02,0.70552,0.00019,16.27627]
[1778811148801,38.03,80940.0,0.02,0.7046,0.00019,16.29874]
[1778811152547,38.04,80933.34,0.02,0.70336,0.00019,16.32414]
[1778811154563,38.04,80928.02,0.02,0.70233,0.00019,16.34889]
[1778811155568,38.04,80921.17,0.02,0.70101,0.00019,16.38057]
[1778811156575,38.04,80914.57,0.02,0.69973,0.00019,16.41102]
[1778811158871,38.04,80910.02,0.02,0.69884,0.00019,16.43198]
[1778811161616,38.04,80892.17,0.02,0.69536,0.0002,16.51306]
[1778811162621,38.04,80891.46,0.02,0.69522,0.0002,16.51626]
[1778811167656,38.04,80888.8,0.02,0.6947,0.0002,16.52822]
[1778811171684,38.04,80894.51,0.02,0.69581,0.00019,16.50257]
[1778811174707,38.04,80902.72,0.02,0.69741,0.00019,16.4655]
[1778811176722,38.04,80905.45,0.02,0.69794,0.00019,16.45321]
[1778811181756,38.04,80902.17,0.02,0.69729,0.00019,16.46837]
[1778811187805,38.05,80902.08,0.02,0.69726,0.00019,16.46906]
[1778811190820,38.05,80895.73,0.02,0.69602,0.00019,16.49791]
[1778811192833,38.05,80886.48,0.02,0.69421,0.0002,16.53955]
[1778811193840,38.05,80884.18,0.02,0.69376,0.0002,16.54987]
[1778811196861,38.05,80876.74,0.02,0.6923,0.0002,16.58303]
[1778811199168,38.05,80862.64,0.02,0.68953,0.0002,16.64529]
[1778811200889,38.05,80852.58,0.02,0.68754,0.0002,16.68919]
[1778811201897,38.05,80850.85,0.02,0.68722,0.0002,16.6964]
[1778811203910,38.05,80845.04,0.02,0.68606,0.0002,16.72169]
[1778811206933,38.05,80850.6,0.02,0.68716,0.0002,16.69762]
[1778811209237,38.05,80843.19,0.02,0.68568,0.0002,16.72996]
[1778811212975,38.06,80851.24,0.02,0.68729,0.0002,16.69001]
[1778811215995,38.06,80862.45,0.02,0.68948,0.0002,16.64166]
[1778811217002,38.07,80861.42,0.02,0.68925,0.0002,16.6469]
[1778811219308,38.08,80869.58,0.02,0.69082,0.0002,16.61175]
[1778811225059,38.08,80871.33,0.02,0.69115,0.0002,16.60433]
[1778811229383,38.08,80883.99,0.02,0.69362,0.0002,16.54847]
[1778811231101,38.08,80889.96,0.02,0.69478,0.0002,16.52187]
[1778811233115,38.08,80892.82,0.02,0.69533,0.00019,16.50926]
[1778811234122,38.09,80898.43,0.02,0.69642,0.00019,16.48403]
[1778811236137,38.09,80896.94,0.02,0.69613,0.00019,16.49089]
[1778811238150,38.09,80890.63,0.02,0.69489,0.0002,16.51941]
[1778811243184,38.09,80891.33,0.02,0.69501,0.0002,16.51677]
[1778811248225,38.1,80892.6,0.02,0.69523,0.00019,16.51166]
[1778811252248,38.1,80900.05,0.02,0.69667,0.00019,16.47832]
[1778811253254,38.1,80907.53,0.02,0.69812,0.00019,16.44456]
[1778811258290,38.1,80908.75,0.02,0.69835,0.00019,16.43912]
[1778811263326,38.1,80906.34,0.02,0.69787,0.00019,16.45029]
[1778811268360,38.11,80894.65,0.02,0.69559,0.00019,16.50338]
[1778811270375,38.11,80888.72,0.02,0.69443,0.0002,16.53014]
[1778811275410,38.11,80897.37,0.02,0.69614,0.00019,16.48598]
[1778811280445,38.11,80894.44,0.02,0.69556,0.00019,16.49946]
[1778811285480,38.12,80898.8,0.02,0.6964,0.00019,16.48001]
[1778811290515,38.12,80900.61,0.02,0.69674,0.00019,16.47203]
[1778811292530,38.12,80905.98,0.02,0.69779,0.00019,16.44773]
[1778811295550,38.12,80917.37,0.02,0.69999,0.00019,16.3959]
[1778811296557,38.12,80916.88,0.02,0.69989,0.00019,16.3982]
[1778811301592,38.12,80918.66,0.02,0.70023,0.00019,16.39027]
[1778811305620,38.12,80907.3,0.02,0.69802,0.00019,16.44235]
[1778811306628,38.12,80904.62,0.02,0.6975,0.00019,16.45456]
[1778811308642,38.13,80889.5,0.02,0.69455,0.0002,16.52274]
[1778811309950,38.13,80874.85,0.02,0.69169,0.0002,16.58788]
[1778811310662,38.13,80874.85,0.02,0.69168,0.0002,16.58789]
[1778811315692,38.13,80878.5,0.02,0.69238,0.0002,16.57208]
[1778811318718,38.13,80890.26,0.02,0.69467,0.00019,16.51994]
[1778811320028,38.13,80893.84,0.02,0.69537,0.00019,16.50397]
[1778811321740,38.13,80901.43,0.02,0.69684,0.00019,16.46987]
[1778811322747,38.13,80901.16,0.02,0.69678,0.00019,16.47118]
[1778811324761,38.13,80914.3,0.02,0.69933,0.00019,16.41163]
[1778811325804,38.13,80927.15,0.02,0.70181,0.00019,16.35269]
[1778811326787,38.14,80932.81,0.02,0.7029,0.00019,16.3266]
[1778811327799,38.14,80939.87,0.02,0.70425,0.00019,16.29384]
[1778811332828,38.14,80938.3,0.02,0.70398,0.00019,16.29574]
[1778811337864,38.14,80941.65,0.02,0.70462,0.00019,16.28033]
[1778811341897,38.14,80932.33,0.02,0.70282,0.00019,16.32379]
[1778811343909,38.14,80931.82,0.02,0.70272,0.00019,16.32614]
[1778811348950,38.14,80919.96,0.02,0.70043,0.00019,16.38084]
[1778811350245,38.14,80931.62,0.02,0.70268,0.00019,16.32716]
[1778811350973,38.14,80931.62,0.02,0.70268,0.00019,16.32723]
[1778811352986,38.14,80938.44,0.02,0.70399,0.00019,16.29565]
[1778811354998,38.14,80945.87,0.02,0.70541,0.00019,16.2611]
[1778811359028,38.15,80948.54,0.02,0.70591,0.00019,16.24879]
[1778811362047,38.15,80958.46,0.02,0.7078,0.00019,16.20221]
[1778811363054,38.15,80961.22,0.02,0.70833,0.00019,16.1892]
[1778811365068,38.15,80968.25,0.02,0.70966,0.00019,16.15592]
[1778811368095,38.15,80975.25,0.02,0.71099,0.00019,16.12269]
[1778811373130,38.15,80974.62,0.02,0.71086,0.00019,16.12603]
[1778811378167,38.16,80975.79,0.02,0.71107,0.00019,16.12077]
[1778811380468,38.16,80982.8,0.02,0.71239,0.00019,16.0872]
[1778811384208,38.16,80984.39,0.02,0.71268,0.00019,16.0798]
[1778811389244,38.16,80987.3,0.02,0.71322,0.00019,16.0661]
[1778811392267,38.16,80993.71,0.02,0.71448,0.00019,16.02936]
[1778811393270,38.16,80996.26,0.02,0.71496,0.00019,16.01699]
[1778811398306,38.16,81000.16,0.02,0.71569,0.00019,15.99813]
[1778811403341,38.16,81007.49,0.02,0.71707,0.00019,15.96248]
[1778811405356,38.16,81001.7,0.02,0.71598,0.00019,15.99083]
[1778811406373,38.16,80993.98,0.02,0.71452,0.00019,16.02838]
[1778811407373,38.16,80979.57,0.02,0.7118,0.00019,16.09783]
[1778811408379,38.16,80963.91,0.02,0.70882,0.00019,16.17241]
[1778811413415,38.16,80965.37,0.02,0.70911,0.00019,16.16532]
[1778811414422,38.16,80954.04,0.02,0.70695,0.00019,16.21885]
[1778811415431,38.16,80948.69,0.02,0.70592,0.00019,16.24394]
[1778811420466,38.16,80949.15,0.02,0.70602,0.00019,16.24157]
[1778811422480,38.16,80943.67,0.02,0.70498,0.00019,16.2671]
[1778811423491,38.16,80936.86,0.02,0.70367,0.00019,16.29885]
[1778811424497,38.16,80931.66,0.02,0.70267,0.00019,16.32296]
[1778811425501,38.16,80914.83,0.02,0.69942,0.00019,16.40024]
[1778811427516,38.16,80896.62,0.02,0.69589,0.00019,16.48267]
[1778811432553,38.16,80894.82,0.02,0.69554,0.00019,16.4907]
[1778811433560,38.16,80887.38,0.02,0.69409,0.0002,16.52403]
[1778811435573,38.16,80901.4,0.02,0.69682,0.00019,16.46107]
[1778811436580,38.16,80895.46,0.02,0.69567,0.00019,16.48778]
[1778811440609,38.16,80900.85,0.02,0.69672,0.00019,16.46344]
[1778811442634,38.16,80910.69,0.02,0.69863,0.00019,16.41884]
[1778811443633,38.16,80917.36,0.02,0.69992,0.00019,16.38846]
[1778811444641,38.16,80924.2,0.02,0.70124,0.00019,16.35716]
[1778811446655,38.16,80918.41,0.02,0.70011,0.00019,16.38384]
[1778811450990,38.16,80925.22,0.02,0.70142,0.00019,16.3528]
[1778811455724,38.16,80868.01,0.02,0.69033,0.0002,16.60436]
[1778811456728,38.16,80856.03,0.02,0.68797,0.0002,16.65676]
[1778811457742,38.16,80852.55,0.02,0.68728,0.0002,16.67185]
[1778811458753,38.16,80859.39,0.02,0.68863,0.0002,16.6422]
[1778811461078,38.16,80865.57,0.02,0.68984,0.0002,16.61531]
[1778811463783,38.16,80857.37,0.02,0.68822,0.0002,16.65115]
[1778811466805,38.17,80865.21,0.02,0.68976,0.0002,16.61707]
[1778811467810,38.17,80871.05,0.02,0.6909,0.0002,16.59151]
[1778811469824,38.17,80870.77,0.02,0.69085,0.0002,16.59283]
[1778811474861,38.17,80868.98,0.02,0.69048,0.0002,16.60096]
[1778811477881,38.17,80859.01,0.02,0.68852,0.0002,16.64467]
[1778811479894,38.17,80866.26,0.02,0.68994,0.0002,16.61314]
[1778811481218,38.17,80875.36,0.02,0.69172,0.0002,16.57317]
[1778811482921,38.17,80885.72,0.02,0.69374,0.0002,16.52737]
[1778811483929,38.17,80889.43,0.02,0.69446,0.00019,16.51092]
[1778811488965,38.18,80887.68,0.02,0.69411,0.0002,16.5191]
[1778811492992,38.18,80893.4,0.02,0.69521,0.00019,16.49388]
[1778811496016,38.18,80902.7,0.02,0.697,0.00019,16.45233]
[1778811497023,38.18,80905.81,0.02,0.6976,0.00019,16.43837]
[1778811501358,38.19,80916.84,0.02,0.69972,0.00019,16.38868]
[1778811502058,38.19,80916.84,0.02,0.69971,0.00019,16.38884]
[1778811505079,38.19,80903.68,0.02,0.69715,0.00019,16.44904]
[1778811506086,38.19,80904.23,0.02,0.69725,0.00019,16.44666]
[1778811508100,38.2,80894.89,0.02,0.69542,0.00019,16.48892]
[1778811509108,38.2,80890.07,0.02,0.69448,0.00019,16.51061]
[1778811511430,38.2,80897.45,0.02,0.69596,0.00019,16.47202]
[1778811513135,38.2,80902.4,0.02,0.69691,0.00019,16.44988]
[1778811518170,38.21,80903.97,0.02,0.69719,0.00019,16.44333]
[1778811523205,38.21,80903.29,0.02,0.69705,0.00019,16.44677]
[1778811524212,38.21,80909.65,0.02,0.69828,0.00019,16.41806]
[1778811526228,38.21,80914.44,0.02,0.6992,0.00019,16.39649]
[1778811529248,38.21,80909.3,0.02,0.69819,0.00019,16.42017]
[1778811531571,38.22,80903.56,0.02,0.69707,0.00019,16.44628]
[1778811537306,38.22,80901.33,0.02,0.69662,0.00019,16.45669]
[1778811542341,38.22,80900.82,0.02,0.69651,0.00019,16.45927]
[1778811547375,38.22,80900.92,0.02,0.69652,0.00019,16.45909]
[1778811552410,38.23,80900.65,0.02,0.69645,0.00019,16.46059]
[1778811556439,38.23,80906.35,0.02,0.69755,0.00019,16.43509]
[1778811557445,38.23,80913.33,0.02,0.6989,0.00019,16.40352]
[1778811559460,38.23,80910.27,0.02,0.6983,0.00019,16.41763]
[1778811560466,38.23,80909.62,0.02,0.69817,0.00019,16.42065]
[1778811565501,38.23,80906.62,0.02,0.69758,0.00019,16.43445]
[1778811570536,38.24,80904.68,0.02,0.69719,0.00019,16.44347]
[1778811575571,38.24,80909.86,0.02,0.69824,0.00019,16.4145]
[1778811578592,38.24,80916.23,0.02,0.69946,0.00019,16.38569]
[1778811580606,38.24,80923.45,0.02,0.70085,0.00019,16.35283]
[1778811582621,38.24,80929.25,0.02,0.70196,0.00019,16.32637]
[1778811583627,38.24,80935.73,0.02,0.7032,0.00019,16.29656]
[1778811585641,38.24,80940.07,0.02,0.70403,0.00019,16.27659]
[1778811588662,38.25,80934.46,0.02,0.70295,0.00019,16.30277]
[1778811593697,38.25,80931.4,0.02,0.70235,0.00019,16.31717]
[1778811595711,38.25,80926.18,0.02,0.70134,0.00019,16.34135]
[1778811599739,38.25,80935.07,0.02,0.70303,0.00019,16.30075]
[1778811604775,38.26,80938.13,0.02,0.7036,0.00019,16.28707]
[1778811608813,38.26,80931.07,0.02,0.70223,0.00019,16.3201]
[1778811610821,38.26,80924.67,0.02,0.70099,0.00019,16.34969]
[1778811614847,38.26,80921.01,0.02,0.70027,0.00019,16.36669]
[1778811619882,38.27,80916.45,0.02,0.69938,0.00019,16.3877]
[1778811622211,38.27,80903.81,0.02,0.69694,0.00019,16.44496]
[1778811627940,38.27,80903.01,0.02,0.69678,0.00019,16.44847]
[1778811628946,38.27,80910.82,0.02,0.6983,0.00019,16.4132]
[1778811629952,38.27,80910.03,0.02,0.69814,0.00019,16.4168]
[1778811634988,38.27,80905.89,0.02,0.69739,0.00019,16.42982]
[1778811640024,38.27,80905.09,0.02,0.69723,0.00019,16.43354]
[1778811645058,38.27,80902.68,0.02,0.69676,0.00019,16.44439]
[1778811650097,38.27,80902.48,0.02,0.69672,0.00019,16.44539]
[1778811655133,38.27,80907.24,0.02,0.69763,0.00019,16.42416]
[1778811660169,38.27,80902.4,0.02,0.69668,0.00019,16.44628]
[1778811664195,38.28,80900.19,0.02,0.69624,0.00019,16.45634]
[1778811669230,38.28,80901.26,0.02,0.69645,0.00019,16.45169]
[1778811674265,38.28,80899.54,0.02,0.6961,0.00019,16.45964]
[1778811679300,38.28,80899.83,0.02,0.69615,0.00019,16.45861]
[1778811680307,38.28,80891.64,0.02,0.69455,0.00019,16.49527]
[1778811681317,38.28,80889.63,0.02,0.69416,0.00019,16.50423]
[1778811686349,38.28,80890.04,0.02,0.69424,0.00019,16.50248]
[1778811691390,38.28,80892.77,0.02,0.69482,0.00019,16.48457]
[1778811696427,38.28,80889.88,0.02,0.69425,0.00019,16.49749]
[1778811700454,38.28,80881.9,0.02,0.6927,0.0002,16.53286]
[1778811703475,38.28,80877.76,0.02,0.69189,0.0002,16.55116]
[1778811704483,38.28,80884.18,0.02,0.69314,0.0002,16.52286]
[1778811706496,38.29,80887.17,0.02,0.69371,0.00019,16.50976]
[1778811711533,38.29,80888.38,0.02,0.69393,0.00019,16.50483]
[1778811715559,38.29,80879.64,0.02,0.69221,0.0002,16.54382]
[1778811719587,38.29,80885.63,0.02,0.69337,0.00019,16.51757]
[1778811721601,38.3,80890.06,0.02,0.69423,0.00019,16.49807]
[1778811726638,38.3,80890.95,0.02,0.69439,0.00019,16.4944]
[1778811728653,38.3,80884.3,0.02,0.69309,0.00019,16.52409]
[1778811731673,38.3,80893.16,0.02,0.6948,0.00019,16.48499]
[1778811732680,38.3,80896.96,0.02,0.69554,0.00019,16.46809]
[1778811734694,38.31,80902.86,0.02,0.69668,0.00019,16.44178]
[1778811735701,38.31,80912.02,0.02,0.69845,0.00019,16.40052]
[1778811736709,38.31,80913.25,0.02,0.69868,0.00019,16.39504]
[1778811741746,38.31,80917.83,0.02,0.69955,0.00019,16.37474]
[1778811746784,38.32,80921.17,0.02,0.70017,0.00019,16.36005]
[1778811750812,38.32,80927.83,0.02,0.70144,0.00019,16.32999]
[1778811755847,38.32,80929.89,0.02,0.70187,0.00019,16.31508]
[1778811759877,38.32,80936.68,0.02,0.70316,0.00019,16.28413]
[1778811764911,38.33,80938.79,0.02,0.70355,0.00019,16.27484]
[1778811767932,38.33,80944.68,0.02,0.70466,0.00019,16.2479]
[1778811770953,38.34,80952.99,0.02,0.70623,0.00019,16.20961]
[1778811775995,38.34,80949.23,0.02,0.70549,0.00019,16.22782]
[1778811780040,38.35,80945.19,0.02,0.70469,0.00019,16.24715]
[1778811785061,38.35,80947.44,0.02,0.7051,0.00019,16.23734]
[1778811789097,38.36,80941.44,0.02,0.70393,0.00019,16.26567]
[1778811791110,38.36,80940.96,0.02,0.70383,0.00019,16.26807]
[1778811793430,38.36,80929.57,0.02,0.70164,0.00019,16.32073]
[1778811799167,38.36,80928.83,0.02,0.70149,0.00019,16.32437]
[1778811804207,38.36,80928.17,0.02,0.70134,0.00019,16.32779]
[1778811809243,38.37,80926.45,0.02,0.701,0.00019,16.33603]
[1778811814272,38.37,80930.2,0.02,0.70175,0.00019,16.3134]
[1778811819306,38.37,80935.27,0.02,0.70271,0.00019,16.29053]
[1778811824354,38.38,80935.83,0.02,0.7028,0.00019,16.28839]
[1778811825354,38.38,80944.24,0.02,0.70441,0.00019,16.24962]
[1778811826361,38.38,80948.32,0.02,0.70518,0.00019,16.2308]
[1778811829382,38.38,80953.09,0.02,0.70608,0.00019,16.20901]
[1778811834417,38.39,80955.18,0.02,0.70645,0.00019,16.19994]
[1778811839452,38.39,80959.95,0.02,0.70735,0.00019,16.17793]
[1778811844487,38.39,80955.88,0.02,0.70656,0.00019,16.19732]
[1778811851536,38.4,80956.8,0.02,0.70671,0.00019,16.19355]
[1778811856573,38.4,80956.33,0.02,0.70661,0.00019,16.19614]
[1778811861607,38.41,80953.88,0.02,0.70613,0.00019,16.20795]
[1778811866641,38.41,80946.79,0.02,0.70476,0.00019,16.24123]
[1778811867649,38.41,80939.93,0.02,0.70344,0.00019,16.27303]
[1778811869661,38.41,80940.32,0.02,0.70351,0.00019,16.27135]
[1778811873991,38.41,80933.89,0.02,0.70232,0.00019,16.2954]
[1778811877718,38.42,80931.26,0.02,0.7018,0.00019,16.30776]
[1778811882753,38.42,80935.29,0.02,0.70256,0.00019,16.28962]
[1778811887798,38.42,80937.0,0.02,0.70288,0.00019,16.28213]
[1778811888804,38.42,80945.49,0.02,0.7045,0.00019,16.24304]
[1778811889811,38.42,80946.35,0.02,0.70466,0.00019,16.23917]
[1778811894846,38.43,80947.83,0.02,0.70493,0.00019,16.23267]
[1778811896863,38.43,80955.75,0.02,0.70643,0.00019,16.19607]
[1778811898876,38.43,80957.15,0.02,0.70669,0.00019,16.18973]
[1778811904920,38.43,80955.82,0.02,0.70642,0.00019,16.19627]
[1778811905926,38.43,80927.79,0.02,0.70105,0.00019,16.3257]
[1778811906933,38.43,80916.75,0.02,0.69893,0.00019,16.37582]
[1778811911970,38.43,80911.78,0.02,0.69797,0.00019,16.39822]
[1778811913982,38.43,80905.77,0.02,0.69681,0.00019,16.42522]
[1778811919017,38.43,80901.85,0.02,0.69605,0.00019,16.44287]
[1778811925059,38.44,80899.82,0.02,0.69565,0.00019,16.45211]
[1778811929087,38.44,80904.53,0.02,0.69655,0.00019,16.43123]
[1778811934123,38.44,80909.05,0.02,0.69746,0.00019,16.40543]
[1778811939157,38.44,80914.1,0.02,0.69844,0.00019,16.38274]
[1778811943186,38.44,80921.95,0.02,0.69995,0.00019,16.34725]
[1778811948219,38.44,80926.24,0.02,0.70077,0.00019,16.32791]
[1778811953258,38.44,80922.21,0.02,0.69998,0.00019,16.34642]
[1778811954572,38.44,80910.93,0.02,0.69781,0.00019,16.39739]
[1778811958302,38.44,80898.23,0.02,0.69536,0.00019,16.45411]
[1778811959303,38.44,80886.96,0.02,0.69317,0.00019,16.50397]
[1778811961317,38.44,80879.94,0.02,0.69182,0.00019,16.53464]
[1778811966352,38.44,80881.89,0.02,0.6922,0.00019,16.52595]
[1778811968366,38.44,80875.12,0.02,0.69088,0.0002,16.5556]
[1778811973403,38.44,80880.01,0.02,0.69183,0.00019,16.53444]
[1778811978437,38.44,80879.97,0.02,0.69181,0.00019,16.53491]
[1778811983472,38.45,80875.79,0.02,0.69098,0.0002,16.55343]
[1778811988507,38.45,80878.48,0.02,0.69149,0.00019,16.54199]
[1778811993547,38.45,80896.31,0.02,0.69499,0.00019,16.45794]
[1778811994852,38.45,80901.43,0.02,0.69598,0.00019,16.43529]
[1778811996568,38.45,80906.91,0.02,0.69703,0.00019,16.41082]
[1778811999591,38.45,80909.57,0.02,0.69755,0.00019,16.3989]
[1778812004922,38.46,80913.29,0.02,0.69826,0.00019,16.38227]
[1778812010668,38.46,80917.26,0.02,0.69902,0.00019,16.36445]
[1778812014992,38.46,80922.54,0.02,0.70003,0.00019,16.34067]
[1778812020739,38.46,80919.81,0.02,0.6995,0.00019,16.35325]
[1778812025774,38.46,80916.65,0.02,0.69889,0.00019,16.36766]
[1778812028798,38.46,80908.67,0.02,0.69735,0.00019,16.4036]
[1778812033836,38.46,80911.49,0.02,0.69789,0.00019,16.39084]
[1778812038871,38.46,80912.39,0.02,0.69808,0.00019,16.38655]
[1778812043905,38.46,80912.33,0.02,0.69808,0.00019,16.38656]
[1778812048944,38.45,80909.05,0.02,0.69746,0.00019,16.40094]
[1778812055273,38.45,80906.44,0.02,0.69702,0.00019,16.40651]
[1778812062034,38.44,80906.75,0.02,0.6971,0.00019,16.40464]
[1778812064048,38.44,80915.22,0.02,0.69874,0.00019,16.36639]
[1778812069083,38.44,80918.46,0.02,0.69937,0.00019,16.35159]
[1778812074118,38.44,80918.68,0.02,0.69942,0.00019,16.35043]
[1778812079153,38.44,80917.46,0.02,0.69919,0.00019,16.35574]
[1778812083182,38.44,80908.99,0.02,0.69756,0.00019,16.39376]
[1778812087210,38.43,80905.78,0.02,0.69696,0.00019,16.40783]
[1778812092244,38.43,80905.45,0.02,0.69691,0.00019,16.40885]
[1778812097280,38.42,80896.71,0.02,0.69524,0.00019,16.44736]
[1778812100300,38.42,80891.05,0.02,0.69415,0.00019,16.47233]
[1778812105335,38.42,80889.55,0.02,0.69387,0.00019,16.47866]
[1778812110371,38.42,80889.52,0.02,0.69387,0.00019,16.47856]
[1778812115718,38.42,80900.2,0.02,0.69601,0.00019,16.42506]
[1778812119435,38.42,80891.53,0.02,0.69432,0.00019,16.46362]
[1778812123470,38.41,80887.01,0.02,0.69345,0.00019,16.48351]
[1778812128504,38.41,80886.25,0.02,0.6933,0.00019,16.48691]
[1778812133538,38.42,80886.27,0.02,0.6933,0.00019,16.48686]
[1778812138578,38.42,80883.1,0.02,0.69268,0.00019,16.50084]
[1778812143617,38.41,80868.34,0.02,0.6898,0.0002,16.56532]
[1778812148651,38.41,80867.57,0.02,0.68966,0.0002,16.56845]
[1778812153687,38.41,80864.96,0.02,0.68916,0.0002,16.57955]
[1778812154694,38.41,80856.83,0.02,0.68757,0.0002,16.6146]
[1778812156001,38.41,80857.32,0.02,0.68767,0.0002,16.61239]
[1778812158721,38.41,80866.61,0.02,0.68949,0.0002,16.5722]
[1778812159729,38.41,80871.36,0.02,0.69042,0.0002,16.55156]
[1778812161742,38.41,80864.44,0.02,0.68906,0.0002,16.58171]
[1778812162748,38.41,80863.35,0.02,0.68885,0.0002,16.58645]
[1778812167787,38.41,80863.4,0.02,0.68886,0.0002,16.58631]
[1778812169798,38.41,80868.76,0.02,0.6899,0.0002,16.56308]
[1778812174833,38.41,80871.13,0.02,0.69041,0.0002,16.5471]
[1778812176148,38.41,80883.05,0.02,0.69274,0.00019,16.49489]
[1778812177854,38.41,80883.06,0.02,0.69274,0.00019,16.49489]
[1778812181884,38.41,80890.79,0.02,0.69424,0.00019,16.46092]
[1778812183902,38.42,80877.81,0.02,0.6917,0.0002,16.51829]
[1778812187927,38.42,80871.46,0.02,0.69046,0.0002,16.54611]
[1778812192962,38.42,80868.52,0.02,0.68987,0.0002,16.55907]
[1778812197997,38.42,80868.41,0.02,0.68984,0.0002,16.55973]
[1778812200015,38.42,80874.02,0.02,0.69094,0.0002,16.5354]
[1778812205075,38.42,80867.64,0.02,0.68968,0.0002,16.56342]
[1778812210102,38.42,80861.9,0.02,0.68855,0.0002,16.58848]
[1778812214129,38.43,80850.49,0.02,0.6863,0.0002,16.6376]
[1778812216432,38.43,80841.92,0.02,0.68461,0.0002,16.67414]
[1778812218156,38.43,80836.39,0.02,0.68352,0.0002,16.69756]
[1778812223192,38.43,80845.67,0.02,0.68535,0.0002,16.6582]
[1778812224198,38.43,80856.69,0.02,0.68751,0.0002,16.61113]
[1778812229233,38.43,80856.83,0.02,0.68753,0.0002,16.61075]
[1778812232255,38.43,80847.83,0.02,0.6858,0.0002,16.64368]
[1778812237290,38.43,80851.08,0.02,0.68644,0.0002,16.62995]
[1778812242324,38.44,80852.78,0.02,0.68675,0.0002,16.62303]
[1778812247362,38.44,80850.55,0.02,0.6863,0.0002,16.63287]
[1778812252394,38.44,80853.83,0.02,0.68694,0.0002,16.61907]
[1778812257430,38.44,80854.45,0.02,0.68705,0.0002,16.61665]
[1778812262465,38.45,80842.29,0.02,0.68465,0.0002,16.66867]
[1778812266501,38.44,80847.94,0.02,0.68576,0.0002,16.64459]
[1778812271533,38.45,80849.52,0.02,0.68607,0.0002,16.63791]
[1778812276568,38.45,80850.15,0.02,0.68619,0.0002,16.63536]
[1778812277578,38.45,80850.24,0.02,0.68621,0.0002,16.63502]
[1778812284627,38.45,80851.38,0.02,0.68642,0.0002,16.63046]
[1778812288652,38.45,80842.43,0.02,0.68465,0.0002,16.66866]
[1778812293687,38.45,80843.11,0.02,0.68483,0.0002,16.66007]
[1778812298722,38.45,80845.3,0.02,0.68526,0.0002,16.65083]
[1778812303757,38.45,80846.45,0.02,0.68548,0.0002,16.64601]
[1778812307086,38.45,80837.98,0.02,0.68381,0.0002,16.68193]
[1778812307795,38.45,80837.98,0.02,0.68381,0.0002,16.68197]
[1778812310806,38.46,80829.54,0.02,0.68213,0.0002,16.71754]
[1778812312820,38.46,80822.84,0.02,0.68081,0.0002,16.74556]
[1778812317856,38.46,80823.68,0.02,0.68096,0.0002,16.74226]
[1778812322890,38.46,80824.28,0.02,0.68107,0.0002,16.74007]
[1778812325911,38.46,80835.13,0.02,0.68321,0.0002,16.69485]
[1778812330949,38.47,80836.92,0.02,0.68355,0.0002,16.6876]
[1778812334980,38.47,80830.48,0.02,0.68227,0.0002,16.71465]
[1778812337302,38.47,80824.42,0.02,0.68107,0.0002,16.73997]
[1778812341021,38.47,80817.45,0.02,0.67969,0.0002,16.76887]
[1778812344046,38.47,80806.38,0.02,0.6775,0.0002,16.81432]
[1778812346082,38.47,80789.96,0.02,0.67422,0.0002,16.88085]
[1778812347376,38.46,80773.05,0.02,0.67084,0.0002,16.94815]
[1778812349102,38.47,80763.91,0.02,0.669,0.0002,16.98422]
[1778812350112,38.47,80752.53,0.02,0.66669,0.0002,17.02859]
[1778812351117,38.47,80750.22,0.02,0.66626,0.0002,17.03199]
[1778812352125,38.47,80755.54,0.02,0.66733,0.0002,17.01156]
[1778812354144,38.48,80760.25,0.02,0.66827,0.0002,16.99355]
[1778812355147,38.48,80770.02,0.02,0.67022,0.0002,16.95546]
[1778812356153,38.48,80774.11,0.02,0.67104,0.0002,16.93948]
[1778812357456,38.48,80766.73,0.02,0.66954,0.0002,16.96892]
[1778812361188,38.49,80760.93,0.02,0.66834,0.0002,16.99212]
[1778812364209,38.5,80756.68,0.02,0.66746,0.0002,17.00908]
[1778812369244,38.51,80753.53,0.02,0.66679,0.0002,17.02199]
[1778812374280,38.51,80758.33,0.02,0.66773,0.0002,17.00414]
[1778812379314,38.52,80763.66,0.02,0.66876,0.0002,16.9842]
[1778812382338,38.53,80769.45,0.02,0.6699,0.0002,16.96206]
[1778812383345,38.53,80771.56,0.02,0.67031,0.0002,16.95397]
[1778812386366,38.54,80764.13,0.02,0.66879,0.0002,16.98363]
[1778812389387,38.55,80769.85,0.02,0.66992,0.0002,16.96175]
[1778812392410,38.55,80775.69,0.02,0.67106,0.0002,16.9393]
[1778812397445,38.57,80773.68,0.02,0.67061,0.0002,16.94829]
[1778812402481,38.58,80774.54,0.02,0.67074,0.0002,16.94574]
[1778812407515,38.59,80781.13,0.02,0.67202,0.0002,16.92051]
[1778812412554,38.6,80780.49,0.02,0.67189,0.0002,16.91823]
[1778812414566,38.6,80773.76,0.02,0.67053,0.0002,16.94508]
[1778812419600,38.61,80781.1,0.02,0.67197,0.0002,16.91683]
[1778812422620,38.61,80776.35,0.02,0.67099,0.0002,16.93607]
[1778812424633,38.62,80776.41,0.02,0.67099,0.0002,16.93612]
[1778812427654,38.62,80758.62,0.02,0.66741,0.0002,17.00574]
[1778812428662,38.62,80747.2,0.02,0.6651,0.0002,17.04973]
[1778812429669,38.62,80744.25,0.02,0.66451,0.0002,17.06101]
[1778812433699,38.63,80735.11,0.02,0.66265,0.0002,17.09586]
[1778812434706,38.63,80732.75,0.02,0.66217,0.0002,17.10477]
[1778812435714,38.63,80740.51,0.02,0.66373,0.0002,17.07562]
[1778812436720,38.63,80742.52,0.02,0.66413,0.0002,17.06805]
[1778812437727,38.63,80748.42,0.02,0.66532,0.0002,17.04566]
[1778812440748,38.63,80740.58,0.02,0.66373,0.0002,17.07563]
[1778812442763,38.64,80734.35,0.02,0.66247,0.0002,17.09925]
[1778812444777,38.64,80740.85,0.02,0.66377,0.0002,17.07484]
[1778812449812,38.64,80732.96,0.02,0.66216,0.0002,17.10489]
[1778812450818,38.64,80731.74,0.02,0.66191,0.0002,17.10952]
[1778812452911,38.64,80725.41,0.02,0.66063,0.0002,17.13323]
[1778812453862,38.65,80723.22,0.02,0.66018,0.0002,17.14145]
[1778812455876,38.65,80717.71,0.02,0.65906,0.0002,17.16182]
[1778812460912,38.65,80714.39,0.02,0.65838,0.0002,17.17417]
[1778812464941,38.65,80710.46,0.02,0.65757,0.0002,17.18875]
[1778812469976,38.66,80722.76,0.02,0.66004,0.0002,17.14392]
[1778812471001,38.66,80724.54,0.02,0.66044,0.0002,17.13176]
[1778812472998,38.66,80733.44,0.02,0.66224,0.0002,17.09871]
[1778812476018,38.66,80737.04,0.02,0.66295,0.0002,17.08539]
[1778812477025,38.66,80743.33,0.02,0.66422,0.0002,17.06172]
[1778812478316,38.66,80754.92,0.02,0.66655,0.0002,17.01763]
[1778812480047,38.67,80765.75,0.02,0.66871,0.0002,16.97603]
[1778812481053,38.67,80768.55,0.02,0.66926,0.0002,16.96527]
[1778812483067,38.67,80763.02,0.02,0.66814,0.0002,16.98702]
[1778812485080,38.67,80758.75,0.02,0.66727,0.0002,17.00373]
[1778812490116,38.68,80761.39,0.02,0.66778,0.0002,16.9941]
[1778812495160,38.69,80765.67,0.02,0.66861,0.0002,16.97815]
[1778812500191,38.7,80765.04,0.02,0.66845,0.0002,16.98122]
[1778812503211,38.7,80759.6,0.02,0.66734,0.0002,17.00259]
[1778812508522,38.71,80760.26,0.02,0.66744,0.0002,17.00071]
[1778812514292,38.72,80759.72,0.02,0.6673,0.0002,17.00348]
[1778812515299,38.72,80766.43,0.02,0.66863,0.0002,16.97772]
[1778812517323,38.73,80771.24,0.02,0.66958,0.0002,16.95931]
[1778812518601,38.73,80795.61,0.02,0.67443,0.0002,16.86329]
[1778812520334,38.73,80804.63,0.02,0.67622,0.0002,16.82707]
[1778812521342,38.73,80813.29,0.02,0.67794,0.0002,16.79197]
[1778812522349,38.73,80815.42,0.02,0.67836,0.0002,16.78326]
[1778812524362,38.73,80808.26,0.02,0.67694,0.0002,16.81239]
[1778812528674,38.73,80802.76,0.02,0.67585,0.0002,16.83453]
[1778812534432,38.72,80802.48,0.02,0.67585,0.0002,16.82984]
[1778812538744,38.73,80816.7,0.02,0.67866,0.0002,16.77231]
[1778812540475,38.73,80820.6,0.02,0.67943,0.0002,16.75638]
[1778812545509,38.73,80821.74,0.02,0.67965,0.0002,16.75176]
[1778812547525,38.73,80831.9,0.02,0.68164,0.0002,16.70998]
[1778812548814,38.73,80838.75,0.02,0.68298,0.0002,16.68166]
[1778812552563,38.73,80844.95,0.02,0.68419,0.0002,16.65584]
[1778812557593,38.74,80844.54,0.02,0.68407,0.0002,16.65849]
[1778812562627,38.74,80843.26,0.02,0.68382,0.0002,16.66393]
[1778812565649,38.74,80835.76,0.02,0.68235,0.0002,16.69519]
[1778812569679,38.74,80831.03,0.02,0.68141,0.0002,16.71491]
[1778812573709,38.74,80819.75,0.02,0.67919,0.0002,16.76127]
[1778812575721,38.74,80813.63,0.02,0.67799,0.0002,16.78611]
[1778812580756,38.74,80810.62,0.02,0.6774,0.0002,16.79825]
[1778812583781,38.74,80819.42,0.02,0.67914,0.0002,16.76229]
[1778812584784,38.74,80821.03,0.02,0.67946,0.0002,16.75572]
[1778812589819,38.74,80825.39,0.02,0.68031,0.0002,16.73793]
[1778812594855,38.74,80819.25,0.02,0.67914,0.0002,16.75749]
[1778812597876,38.74,80825.29,0.02,0.68034,0.0002,16.73266]
[1778812602911,38.74,80817.35,0.02,0.67878,0.0002,16.76506]
[1778812607946,38.74,80812.61,0.02,0.67784,0.0002,16.78433]
[1778812612981,38.74,80810.56,0.02,0.67744,0.0002,16.79262]
[1778812617009,38.74,80804.52,0.02,0.67625,0.0002,16.81696]
[1778812622045,38.73,80800.57,0.02,0.67547,0.0002,16.83267]
[1778812627085,38.73,80800.48,0.02,0.67546,0.0002,16.83294]
[1778812631108,38.73,80808.22,0.02,0.67699,0.0002,16.80171]
[1778812635136,38.73,80811.14,0.02,0.67757,0.0002,16.78992]
[1778812640172,38.74,80810.21,0.02,0.67738,0.0002,16.79384]
[1778812645207,38.74,80810.89,0.02,0.67751,0.0002,16.79116]
[1778812650242,38.74,80811.06,0.02,0.67754,0.0002,16.79065]
[1778812653267,38.74,80823.47,0.02,0.68003,0.0002,16.73431]
[1778812654271,38.74,80829.69,0.02,0.68125,0.0002,16.70866]
[1778812656284,38.74,80834.68,0.02,0.68223,0.0002,16.68802]
[1778812661319,38.74,80836.05,0.02,0.6825,0.0002,16.68244]
[1778812666355,38.74,80840.15,0.02,0.6833,0.0002,16.6654]
[1778812669663,38.74,80846.25,0.02,0.68449,0.0002,16.63991]
[1778812672398,38.74,80852.63,0.02,0.68574,0.0002,16.6131]
[1778812674410,38.74,80857.82,0.02,0.68676,0.0002,16.59105]
[1778812679734,38.74,80857.24,0.02,0.68665,0.0002,16.59345]
[1778812685487,38.74,80856.83,0.02,0.68657,0.0002,16.59517]
[1778812690522,38.74,80857.22,0.02,0.68664,0.0002,16.59354]
[1778812695557,38.74,80859.59,0.02,0.6871,0.0002,16.58351]
[1778812699876,38.75,80865.23,0.02,0.68819,0.00019,16.55974]
[1778812705630,38.75,80865.83,0.02,0.6883,0.00019,16.5573]
[1778812710665,38.75,80862.41,0.02,0.68763,0.0002,16.572]
[1778812715701,38.75,80862.71,0.02,0.68774,0.0002,16.56501]
[1778812720734,38.75,80861.65,0.02,0.68753,0.0002,16.56959]
[1778812725770,38.75,80863.07,0.02,0.6878,0.0002,16.56361]
[1778812727785,38.75,80869.11,0.02,0.68898,0.00019,16.53781]
[1778812729798,38.75,80874.23,0.02,0.68997,0.00019,16.51589]
[1778812732818,38.75,80881.77,0.02,0.69143,0.00019,16.48342]
[1778812736848,38.75,80893.2,0.02,0.69364,0.00019,16.43357]
[1778812737853,38.75,80905.23,0.02,0.69599,0.00019,16.37991]
[1778812739870,38.74,80909.72,0.02,0.69687,0.00019,16.35971]
[1778812740874,38.74,80917.48,0.02,0.69837,0.00019,16.32505]
[1778812741881,38.74,80916.01,0.02,0.69808,0.00019,16.33165]
[1778812743895,38.74,80908.75,0.02,0.69668,0.00019,16.36401]
[1778812748930,38.75,80903.36,0.02,0.69562,0.00019,16.38849]
[1778812751950,38.75,80893.61,0.02,0.69373,0.00019,16.4315]
[1778812753965,38.75,80890.34,0.02,0.6931,0.00019,16.44582]
[1778812759001,38.75,80886.81,0.02,0.69241,0.00019,16.46128]
[1778812762023,38.75,80878.61,0.02,0.69083,0.00019,16.49683]
[1778812766050,38.75,80872.12,0.02,0.68957,0.00019,16.52466]
[1778812768064,38.75,80871.05,0.02,0.68937,0.00019,16.52911]
[1778812773098,38.74,80873.29,0.02,0.68986,0.00019,16.51351]
[1778812778134,38.74,80878.14,0.02,0.6908,0.00019,16.49256]
[1778812783169,38.74,80879.38,0.02,0.69106,0.00019,16.48695]
[1778812788206,38.74,80867.29,0.02,0.6887,0.00019,16.53905]
[1778812789211,38.74,80862.37,0.02,0.68774,0.0002,16.56008]
[1778812792232,38.74,80856.98,0.02,0.68669,0.0002,16.58293]
[1778812797267,38.74,80853.63,0.02,0.68605,0.0002,16.5969]
[1778812802302,38.74,80853.02,0.02,0.68594,0.0002,16.59927]
[1778812804317,38.74,80860.56,0.02,0.68741,0.0002,16.56727]
[1778812807337,38.74,80863.11,0.02,0.68791,0.0002,16.5565]
[1778812812373,38.74,80866.42,0.02,0.68855,0.0002,16.54248]
[1778812817406,38.74,80867.91,0.02,0.68883,0.00019,16.53616]
[1778812820724,38.74,80874.32,0.02,0.69008,0.00019,16.50869]
[1778812823451,38.74,80880.66,0.02,0.6913,0.00019,16.48142]
[1778812826473,38.74,80883.06,0.02,0.69176,0.00019,16.47123]
[1778812831506,38.75,80881.04,0.02,0.69141,0.00019,16.47438]
[1778812837549,38.75,80884.64,0.02,0.69211,0.00019,16.45869]
[1778812842583,38.75,80889.82,0.02,0.69311,0.00019,16.4362]
[1778812847618,38.75,80886.89,0.02,0.69253,0.00019,16.44915]
[1778812852653,38.75,80888.69,0.02,0.69289,0.00019,16.44114]
[1778812857688,38.75,80891.52,0.02,0.69344,0.00019,16.42871]
[1778812862724,38.75,80891.84,0.02,0.69351,0.00019,16.42716]
[1778812867766,38.74,80892.92,0.02,0.69372,0.00019,16.4223]
[1778812869775,38.74,80898.82,0.02,0.69486,0.00019,16.39643]
[1778812874810,38.74,80894.41,0.02,0.69401,0.00019,16.41583]
[1778812879845,38.74,80894.35,0.02,0.694,0.00019,16.41601]
[1778812884882,38.74,80890.22,0.02,0.69321,0.00019,16.43398]
[1778812889915,38.74,80884.57,0.02,0.69212,0.00019,16.4585]
[1778812891225,38.74,80886.97,0.02,0.69263,0.00019,16.44217]
[1778812892937,38.74,80893.29,0.02,0.69386,0.00019,16.41446]
[1778812894950,38.74,80895.8,0.02,0.69434,0.00019,16.40348]
[1778812899985,38.74,80893.8,0.02,0.69396,0.00019,16.41225]
[1778812905027,38.74,80892.62,0.02,0.69373,0.00019,16.41741]
[1778812910058,38.74,80895.95,0.02,0.69437,0.00019,16.40281]
[1778812915093,38.74,80896.6,0.02,0.69449,0.00019,16.40005]
[1778812920129,38.74,80898.49,0.02,0.69485,0.00019,16.39188]
[1778812925163,38.74,80895.88,0.02,0.69434,0.00019,16.40356]
[1778812930197,38.75,80891.02,0.02,0.69339,0.00019,16.42505]
[1778812935235,38.75,80888.27,0.02,0.69286,0.00019,16.43716]
[1778812938254,38.75,80880.93,0.02,0.69143,0.00019,16.46914]
[1778812943293,38.75,80873.79,0.02,0.69005,0.00019,16.49994]
[1778812948327,38.74,80871.67,0.02,0.68964,0.00019,16.50886]
[1778812953362,38.74,80874.6,0.02,0.69027,0.00019,16.49018]
[1778812958397,38.74,80874.33,0.02,0.69022,0.00019,16.49122]
[1778812963433,38.74,80875.71,0.02,0.6905,0.00019,16.48516]
[1778812965447,38.74,80885.56,0.02,0.69241,0.00019,16.44234]
[1778812967461,38.74,80889.7,0.02,0.69322,0.00019,16.42427]
[1778812972497,38.74,80889.86,0.02,0.69324,0.00019,16.42365]
[1778812977531,38.74,80888.6,0.02,0.693,0.00019,16.42926]
[1778812982566,38.74,80888.21,0.02,0.69292,0.00019,16.43107]
[1778812987601,38.74,80887.08,0.02,0.69269,0.00019,16.43611]
[1778812992638,38.74,80888.9,0.02,0.69304,0.00019,16.42819]
[1778812997672,38.74,80894.15,0.02,0.69406,0.00019,16.4051]
[1778813002770,38.74,80894.14,0.02,0.69406,0.00019,16.40513]
[1778813003754,38.74,80908.08,0.02,0.69676,0.00019,16.34355]
[1778813004761,38.74,80917.63,0.02,0.6986,0.00019,16.30083]
[1778813006775,38.74,80911.87,0.02,0.6975,0.00019,16.32639]
[1778813009796,38.74,80925.15,0.02,0.70006,0.00019,16.26667]
[1778813014831,38.74,80928.91,0.02,0.70084,0.00019,16.24369]
[1778813019866,38.73,80933.98,0.02,0.70181,0.00019,16.22054]
[1778813024901,38.73,80940.58,0.02,0.70308,0.00019,16.19038]
[1778813027925,38.73,80972.24,0.02,0.7091,0.00019,16.04408]
[1778813028932,38.73,80990.72,0.02,0.71258,0.00019,15.95715]
[1778813030947,38.73,80996.26,0.02,0.71362,0.00019,15.93094]
[1778813032240,38.74,81009.75,0.02,0.71614,0.00019,15.86654]
[1778813033973,38.74,81022.67,0.02,0.71854,0.00019,15.80431]
[1778813037001,38.74,81016.93,0.02,0.71747,0.00019,15.83219]
[1778813039015,38.74,81025.83,0.02,0.71913,0.00019,15.78913]
[1778813044053,38.74,81025.93,0.02,0.71914,0.00019,15.78868]
[1778813045060,38.74,81037.29,0.02,0.72125,0.00019,15.73333]
[1778813046068,38.74,81052.93,0.02,0.72414,0.00018,15.65643]
[1778813047074,38.74,81068.95,0.02,0.72705,0.00018,15.57768]
[1778813052383,38.76,81080.52,0.02,0.7291,0.00018,15.52154]
[1778813053120,38.76,81080.49,0.02,0.72909,0.00018,15.52173]
[1778813056157,38.76,81074.17,0.02,0.72794,0.00018,15.55352]
[1778813057148,38.76,81077.69,0.02,0.72858,0.00018,15.53597]
[1778813061175,38.77,81070.82,0.02,0.72728,0.00018,15.57155]
[1778813065204,38.77,81074.4,0.02,0.72793,0.00018,15.55365]
[1778813066212,38.77,81079.69,0.02,0.7289,0.00018,15.52717]
[1778813068225,38.77,81083.68,0.02,0.72962,0.00018,15.50743]
[1778813072253,38.77,81088.89,0.02,0.73061,0.00018,15.47534]
[1778813076286,38.77,81081.6,0.02,0.72929,0.00018,15.5119]
[1778813077295,38.77,81071.51,0.02,0.72745,0.00018,15.56246]
[1778813078299,38.77,81064.24,0.02,0.72612,0.00018,15.59865]
[1778813079307,38.77,81051.61,0.02,0.7238,0.00018,15.66118]
[1778813080314,38.77,81048.69,0.02,0.72326,0.00018,15.67549]
[1778813085349,38.77,81043.67,0.02,0.72234,0.00018,15.69996]
[1778813090384,38.76,81046.33,0.02,0.72284,0.00018,15.68666]
[1778813093405,38.76,81051.54,0.02,0.7238,0.00018,15.66096]
[1778813098440,38.76,81045.8,0.02,0.72276,0.00018,15.68879]
[1778813099447,38.76,81051.02,0.02,0.72373,0.00018,15.66298]
[1778813101463,38.76,81053.58,0.02,0.7242,0.00018,15.65027]
[1778813102468,38.76,81064.94,0.02,0.72629,0.00018,15.5939]
[1778813103475,38.76,81072.09,0.02,0.7276,0.00018,15.55824]
[1778813104482,38.76,81068.8,0.02,0.727,0.00018,15.57469]
[1778813106496,38.76,81062.51,0.02,0.72584,0.00018,15.60601]
[1778813111533,38.76,81069.16,0.02,0.72707,0.00018,15.57281]
[1778813116566,38.76,81070.72,0.02,0.72735,0.00018,15.5651]
[1778813121602,38.76,81068.16,0.02,0.72688,0.00018,15.5778]
[1778813122930,38.76,81060.78,0.02,0.72553,0.00018,15.61451]
[1778813124622,38.76,81061.05,0.02,0.72558,0.00018,15.6131]
[1778813129659,38.76,81058.95,0.02,0.7252,0.00018,15.62331]
[1778813133001,38.76,81065.11,0.02,0.72639,0.00018,15.58669]
[1778813135702,38.76,81079.71,0.02,0.72906,0.00018,15.51374]
[1778813136709,38.76,81088.69,0.02,0.7307,0.00018,15.46853]
[1778813137717,38.76,81088.85,0.02,0.73072,0.00018,15.46776]
[1778813139729,38.76,81096.25,0.02,0.73207,0.00018,15.43018]
[1778813143071,38.76,81104.53,0.02,0.73358,0.00018,15.38797]
[1778813144764,38.76,81105.58,0.02,0.73377,0.00018,15.38259]
[1778813146778,38.76,81100.52,0.02,0.73285,0.00018,15.40843]
[1778813151813,38.76,81102.53,0.02,0.73321,0.00018,15.39825]
[1778813155841,38.76,81116.62,0.02,0.73575,0.00018,15.32642]
[1778813156848,38.76,81124.48,0.02,0.73716,0.00018,15.28594]
[1778813157855,38.76,81125.3,0.02,0.73731,0.00018,15.28171]
[1778813159869,38.76,81131.81,0.02,0.73848,0.00018,15.24809]
[1778813160877,38.76,81137.27,0.02,0.73946,0.00018,15.21981]
[1778813163214,38.76,81126.89,0.02,0.7376,0.00018,15.27339]
[1778813166918,38.76,81123.83,0.02,0.73705,0.00018,15.28916]
[1778813169939,38.76,81117.3,0.02,0.73588,0.00018,15.32268]
[1778813171953,38.76,81112.75,0.02,0.73506,0.00018,15.34597]
[1778813176988,38.75,81108.36,0.02,0.73428,0.00018,15.368]
[1778813177995,38.75,81098.91,0.02,0.73257,0.00018,15.41611]
[1778813179003,38.75,81095.89,0.02,0.73203,0.00018,15.4314]
[1778813180013,38.75,81102.88,0.02,0.7333,0.00018,15.39584]
[1778813181017,38.75,81107.04,0.02,0.73405,0.00018,15.37458]
[1778813185047,38.75,81099.01,0.02,0.7326,0.00018,15.41532]
[1778813188067,38.75,81094.55,0.02,0.73179,0.00018,15.43792]
[1778813190091,38.75,81098.49,0.02,0.73251,0.00018,15.41792]
[1778813193425,38.75,81078.68,0.02,0.72896,0.00018,15.51189]
[1778813195120,38.75,81079.24,0.02,0.72907,0.00018,15.509]
[1778813200154,38.75,81076.84,0.02,0.72864,0.00018,15.52064]
[1778813203497,38.74,81083.01,0.02,0.72978,0.00018,15.48929]
[1778813206196,38.74,81087.03,0.02,0.73051,0.00018,15.46901]
[1778813211231,38.74,81086.31,0.02,0.73039,0.00018,15.47242]
[1778813216266,38.74,81085.5,0.02,0.73025,0.00018,15.47622]
[1778813222307,38.74,81088.84,0.02,0.73087,0.00018,15.45898]
[1778813227343,38.74,81088.12,0.02,0.73075,0.00018,15.46233]
[1778813229357,38.74,81073.78,0.02,0.72814,0.00018,15.53434]
[1778813230364,38.73,81074.5,0.02,0.72828,0.00018,15.53061]
[1778813235399,38.73,81069.0,0.02,0.72729,0.00018,15.55765]
[1778813240434,38.73,81070.58,0.02,0.72759,0.00018,15.5494]
[1778813245470,38.73,81077.72,0.02,0.72891,0.00018,15.51334]
[1778813250506,38.73,81073.6,0.02,0.72815,0.00018,15.53394]
[1778813255541,38.72,81072.32,0.02,0.72798,0.00018,15.53416]
[1778813260576,38.72,81074.63,0.02,0.72841,0.00018,15.52248]
[1778813265612,38.72,81074.45,0.02,0.72838,0.00018,15.52333]
[1778813268632,38.72,81080.16,0.02,0.72942,0.00018,15.49463]
[1778813272661,38.72,81088.96,0.02,0.73103,0.00018,15.45025]
[1778813273667,38.72,81104.54,0.02,0.73386,0.00018,15.37089]
[1778813274673,38.72,81105.47,0.02,0.73403,0.00018,15.36604]
[1778813275681,38.72,81112.99,0.02,0.73539,0.00018,15.32744]
[1778813276689,38.72,81114.72,0.02,0.73571,0.00018,15.3185]
[1778813281729,38.72,81116.12,0.02,0.73597,0.00018,15.31102]
[1778813284059,38.72,81106.64,0.02,0.73426,0.00018,15.35956]
[1778813284745,38.72,81106.64,0.02,0.73426,0.00018,15.35952]
[1778813289782,38.72,81101.22,0.02,0.73329,0.00018,15.38704]
[1778813290788,38.72,81108.28,0.02,0.73456,0.00018,15.35098]
[1778813291796,38.72,81109.22,0.02,0.73473,0.00018,15.34623]
[1778813296832,38.72,81106.74,0.02,0.73427,0.00018,15.3592]
[1778813301867,38.72,81110.56,0.02,0.73497,0.00018,15.33959]
[1778813304888,38.72,81115.01,0.02,0.73578,0.00018,15.31659]
[1778813309923,38.72,81114.2,0.02,0.73564,0.00018,15.32047]
[1778813311937,38.72,81099.96,0.02,0.73312,0.00018,15.38726]
[1778813312943,38.72,81099.07,0.02,0.73296,0.00018,15.39181]
[1778813316972,38.72,81084.73,0.02,0.73035,0.00018,15.4646]
[1778813317979,38.72,81085.68,0.02,0.73052,0.00018,15.45975]
[1778813323016,38.71,81084.11,0.02,0.73025,0.00018,15.46733]
[1778813327044,38.71,81079.01,0.02,0.72933,0.00018,15.49273]
[1778813329056,38.71,81075.61,0.02,0.72871,0.00018,15.50974]
[1778813334412,38.71,81073.23,0.02,0.72827,0.00018,15.5218]
[1778813340133,38.71,81073.51,0.02,0.72832,0.00018,15.52049]
[1778813345170,38.71,81074.16,0.02,0.72845,0.00018,15.51692]
[1778813350208,38.71,81072.48,0.02,0.72815,0.00018,15.52492]
[1778813355242,38.7,81074.07,0.02,0.72846,0.00018,15.5165]
[1778813360276,38.7,81075.56,0.02,0.72874,0.00018,15.50871]
[1778813363297,38.7,81081.72,0.02,0.72987,0.00018,15.4776]
[1778813366319,38.7,81084.3,0.02,0.73035,0.00018,15.46447]
[1778813371353,38.7,81082.25,0.02,0.73004,0.00018,15.46859]
[1778813376388,38.7,81081.36,0.02,0.72988,0.00018,15.47286]
[1778813381423,38.7,81077.66,0.02,0.72921,0.00018,15.49124]
[1778813386458,38.69,81078.35,0.02,0.72935,0.00018,15.48753]
[1778813391493,38.69,81080.2,0.02,0.72969,0.00018,15.4781]
[1778813397535,38.69,81078.42,0.02,0.72937,0.00018,15.48692]
[1778813402572,38.69,81074.46,0.02,0.72865,0.00018,15.50659]
[1778813405593,38.69,81081.05,0.02,0.72987,0.00018,15.47318]
[1778813406599,38.69,81082.32,0.02,0.7301,0.00018,15.46673]
[1778813411634,38.69,81082.94,0.02,0.73022,0.00018,15.46338]
[1778813416670,38.69,81086.93,0.02,0.73096,0.00018,15.44299]
[1778813417676,38.69,81094.21,0.02,0.73228,0.00018,15.40601]
[1778813419691,38.69,81104.83,0.02,0.73421,0.00018,15.35186]
[1778813420697,38.69,81110.75,0.02,0.73528,0.00018,15.32157]
[1778813423718,38.69,81109.65,0.02,0.73508,0.00018,15.32729]
[1778813428779,38.68,81112.84,0.02,0.73567,0.00018,15.31059]
[1778813433807,38.68,81113.96,0.02,0.73594,0.00018,15.29845]
[1778813438843,38.68,81115.26,0.02,0.73618,0.00018,15.29159]
[1778813443878,38.68,81113.48,0.02,0.73586,0.00018,15.30063]
[1778813448912,38.68,81114.59,0.02,0.73607,0.00018,15.29479]
[1778813453944,38.68,81113.92,0.02,0.73595,0.00018,15.29812]
[1778813457975,38.68,81108.72,0.02,0.73501,0.00018,15.32471]
[1778813458982,38.68,81101.98,0.02,0.73379,0.00018,15.35923]
[1778813465339,38.68,81100.91,0.02,0.7336,0.00018,15.36462]
[1778813471067,38.68,81104.09,0.02,0.73418,0.00018,15.34827]
[1778813476104,38.68,81102.56,0.02,0.73391,0.00018,15.35594]
[1778813481139,38.67,81098.87,0.02,0.73324,0.00018,15.37462]
[1778813486174,38.67,81098.31,0.02,0.73315,0.00018,15.37737]
[1778813489201,38.67,81120.09,0.02,0.7371,0.00018,15.26531]
[1778813490208,38.67,81143.34,0.02,0.74127,0.00018,15.14444]
[1778813491215,38.67,81158.8,0.02,0.74409,0.00018,15.05718]
[1778813492237,38.67,81164.51,0.02,0.7451,0.00018,15.02699]
[1778813493270,38.67,81168.73,0.02,0.74585,0.00018,15.00464]
[1778813494260,38.67,81206.04,0.02,0.75241,0.00017,14.80522]
[1778813495568,38.67,81235.68,0.02,0.75755,0.00017,14.64429]
[1778813496277,38.67,81235.68,0.02,0.75755,0.00017,14.64422]
[1778813497280,38.67,81242.78,0.02,0.75878,0.00017,14.60533]
[1778813502317,38.67,81244.28,0.02,0.75904,0.00017,14.59707]
[1778813504336,38.67,81256.53,0.02,0.76114,0.00017,14.52969]
[1778813505648,38.67,81291.95,0.02,0.76715,0.00017,14.33308]
[1778813506352,38.67,81292.6,0.02,0.76726,0.00017,14.32957]
[1778813507363,38.67,81294.53,0.02,0.76758,0.00017,14.31894]
[1778813508366,38.67,81301.75,0.02,0.76879,0.00017,14.2785]
[1778813513402,38.68,81304.59,0.02,0.76925,0.00017,14.26325]
[1778813514410,38.68,81298.8,0.02,0.76827,0.00017,14.29589]
[1778813515732,38.68,81260.22,0.02,0.76173,0.00017,14.51071]
[1778813516422,38.68,81260.22,0.02,0.76173,0.00017,14.51077]
[1778813517429,38.68,81246.2,0.02,0.75932,0.00017,14.58803]
[1778813518437,38.68,81239.05,0.02,0.75809,0.00017,14.62725]
[1778813521463,38.68,81245.09,0.02,0.75913,0.00017,14.5943]
[1778813522469,38.68,81259.75,0.02,0.76164,0.00017,14.5137]
[1778813524491,38.68,81254.11,0.02,0.76066,0.00017,14.54503]
[1778813525816,38.68,81260.12,0.02,0.76169,0.00017,14.51203]
[1778813526505,38.68,81260.12,0.02,0.76169,0.00017,14.51211]
[1778813529526,38.68,81252.72,0.02,0.76041,0.00017,14.55308]
[1778813532547,38.69,81244.81,0.02,0.75905,0.00017,14.59679]
[1778813533557,38.69,81237.34,0.02,0.75776,0.00017,14.63779]
[1778813537584,38.69,81232.18,0.02,0.75685,0.00017,14.66663]
[1778813542625,38.69,81233.41,0.02,0.75703,0.00017,14.66082]
[1778813544640,38.7,81201.42,0.02,0.75146,0.00017,14.83452]
[1778813545958,38.7,81204.09,0.02,0.75192,0.00017,14.82031]
[1778813551688,38.7,81215.47,0.02,0.75395,0.00017,14.75314]
[1778813552696,38.7,81222.36,0.02,0.75515,0.00017,14.71586]
[1778813554711,38.7,81225.82,0.02,0.75574,0.00017,14.69729]
[1778813556028,38.7,81230.85,0.02,0.7566,0.00017,14.67018]
[1778813560751,38.71,81221.94,0.02,0.75504,0.00017,14.71927]
[1778813561760,38.71,81222.46,0.02,0.75513,0.00017,14.71655]
[1778813566794,38.71,81222.03,0.02,0.75504,0.00017,14.71935]
[1778813571848,38.71,81235.71,0.02,0.75739,0.00017,14.64528]
[1778813572853,38.71,81271.36,0.02,0.7635,0.00017,14.44916]
[1778813573861,38.71,81280.8,0.02,0.7651,0.00017,14.3969]
[1778813574873,38.71,81274.15,0.02,0.76397,0.00017,14.434]
[1778813575877,38.71,81275.28,0.02,0.76415,0.00017,14.42787]
[1778813576884,38.72,81268.43,0.02,0.76298,0.00017,14.46603]
[1778813577892,38.72,81267.92,0.02,0.76289,0.00017,14.46918]
[1778813581929,38.72,81275.19,0.02,0.76411,0.00017,14.42934]
[1778813582936,38.72,81283.71,0.02,0.76555,0.00017,14.38216]
[1778813583941,38.72,81317.95,0.02,0.7713,0.00017,14.19053]
[1778813584947,38.72,81318.08,0.02,0.77132,0.00017,14.1899]
[1778813587968,38.72,81311.65,0.02,0.77023,0.00017,14.22655]
[1778813589982,38.73,81302.14,0.02,0.76862,0.00017,14.28036]
[1778813590989,38.73,81295.33,0.02,0.76747,0.00017,14.3186]
[1778813595020,38.73,81290.0,0.02,0.76656,0.00017,14.34885]
[1778813596025,38.73,81282.16,0.02,0.76523,0.00017,14.39264]
[1778813597032,38.73,81276.75,0.02,0.76431,0.00017,14.42273]
[1778813598038,38.73,81283.09,0.02,0.76539,0.00017,14.38762]
[1778813603076,38.74,81282.76,0.02,0.76531,0.00017,14.39029]
[1778813604081,38.74,81273.43,0.02,0.76372,0.00017,14.44215]
[1778813607103,38.74,81266.12,0.02,0.76247,0.00017,14.48287]
[1778813609120,38.74,81271.35,0.02,0.76335,0.00017,14.45431]
[1778813611131,38.74,81263.86,0.02,0.76213,0.00017,14.4898]
[1778813616475,38.74,81272.68,0.02,0.76361,0.00017,14.44155]
[1778813618179,38.75,81280.25,0.02,0.76489,0.00017,14.3998]
[1778813619189,38.75,81283.19,0.02,0.76538,0.00017,14.38355]
[1778813622208,38.75,81295.82,0.02,0.76751,0.00017,14.31353]
[1778813623215,38.75,81300.07,0.02,0.76821,0.00017,14.28997]
[1778813625229,38.75,81305.33,0.02,0.76908,0.00017,14.26095]
[1778813626549,38.75,81306.42,0.02,0.76925,0.00017,14.25536]
[1778813630264,38.76,81301.13,0.02,0.76834,0.00017,14.28583]
[1778813635299,38.76,81305.31,0.02,0.76901,0.00017,14.26342]
[1778813639327,38.77,81300.13,0.02,0.76812,0.00017,14.29311]
[1778813640334,38.77,81306.65,0.02,0.76921,0.00017,14.25682]
[1778813645371,38.77,81306.15,0.02,0.7691,0.00017,14.26056]
[1778813650405,38.78,81309.75,0.02,0.76968,0.00017,14.24131]
[1778813655439,38.78,81318.21,0.02,0.77106,0.00017,14.19471]
[1778813658465,38.78,81307.75,0.02,0.7693,0.00017,14.25384]
[1778813659468,38.78,81317.16,0.02,0.77087,0.00017,14.20117]
[1778813664503,38.79,81314.79,0.02,0.77046,0.00017,14.21504]
[1778813669538,38.79,81310.34,0.02,0.7697,0.00017,14.24053]
[1778813671553,38.79,81302.66,0.02,0.76847,0.00017,14.27763]
[1778813672564,38.79,81295.99,0.02,0.76734,0.00017,14.31507]
[1778813674573,38.79,81283.98,0.02,0.76531,0.00017,14.38219]
[1778813679608,38.8,81286.32,0.02,0.76568,0.00017,14.36982]
[1778813684643,38.8,81286.85,0.02,0.76576,0.00017,14.36749]
[1778813689677,38.8,81285.11,0.02,0.76545,0.00017,14.3777]
[1778813694713,38.81,81284.29,0.02,0.76529,0.00017,14.38274]
[1778813700755,38.81,81284.72,0.02,0.76535,0.00017,14.38092]
[1778813703775,38.81,81278.55,0.02,0.76429,0.00017,14.41554]
[1778813708812,38.82,81280.74,0.02,0.76464,0.00017,14.40434]
[1778813711832,38.82,81274.13,0.02,0.7635,0.00017,14.44148]
[1778813717192,38.82,81277.24,0.02,0.764,0.00017,14.42521]
[1778813722910,38.83,81276.38,0.02,0.76382,0.00017,14.43095]
[1778813726940,38.83,81269.27,0.02,0.7626,0.00017,14.47083]
[1778813730967,38.84,81264.14,0.02,0.76171,0.00017,14.49948]
[1778813732981,38.84,81258.64,0.02,0.76083,0.00017,14.52365]
[1778813738017,38.84,81256.93,0.02,0.76053,0.00017,14.5334]
[1778813743052,38.84,81258.05,0.02,0.7607,0.00017,14.52784]
[1778813748089,38.85,81256.72,0.02,0.76045,0.00017,14.5358]
[1778813751118,38.85,81246.18,0.02,0.75864,0.00017,14.59386]
[1778813752127,38.85,81246.77,0.02,0.75873,0.00017,14.59077]
[1778813754138,38.85,81239.37,0.02,0.75746,0.00017,14.63136]
[1778813755145,38.85,81234.65,0.02,0.75664,0.00017,14.6571]
[1778813761188,38.85,81238.13,0.02,0.75722,0.00017,14.63868]
[1778813763201,38.85,81244.61,0.02,0.75833,0.00017,14.60353]
[1778813768236,38.86,81241.68,0.02,0.75782,0.00017,14.61995]
[1778813770250,38.86,81235.59,0.02,0.75677,0.00017,14.65319]
[1778813775286,38.86,81230.19,0.02,0.75582,0.00017,14.68278]
[1778813776298,38.86,81223.09,0.02,0.75459,0.00017,14.72126]
[1778813777300,38.86,81224.2,0.02,0.75478,0.00017,14.71532]
[1778813781327,38.86,81231.47,0.02,0.75603,0.00017,14.67626]
[1778813783342,38.86,81236.17,0.02,0.75684,0.00017,14.65099]
[1778813786363,38.87,81241.56,0.02,0.75775,0.00017,14.62209]
[1778813791397,38.87,81243.96,0.02,0.75821,0.00017,14.6034]
[1778813795426,38.87,81249.02,0.02,0.75906,0.00017,14.57622]
[1778813800463,38.87,81246.48,0.02,0.75862,0.00017,14.59044]
[1778813805499,38.88,81250.66,0.02,0.75931,0.00017,14.5683]
[1778813810532,38.88,81257.13,0.02,0.7604,0.00017,14.53356]
[1778813816575,38.88,81260.19,0.02,0.76089,0.00017,14.51769]
[1778813821610,38.89,81263.62,0.02,0.76146,0.00017,14.49961]
[1778813826646,38.89,81256.87,0.02,0.76029,0.00017,14.53723]
[1778813831681,38.89,81255.36,0.02,0.76001,0.00017,14.54595]
[1778813835709,38.9,81245.6,0.02,0.75833,0.00017,14.59963]
[1778813836715,38.9,81238.36,0.02,0.75709,0.00017,14.63903]
[1778813841752,38.9,81239.54,0.02,0.75728,0.00017,14.63296]
[1778813846786,38.9,81242.81,0.02,0.75783,0.00017,14.61561]
[1778813849807,38.9,81251.84,0.02,0.75937,0.00017,14.56673]
[1778813854842,38.91,81251.96,0.02,0.75943,0.00017,14.56038]
[1778813859877,38.91,81251.78,0.02,0.75939,0.00017,14.5619]
[1778813864912,38.91,81250.35,0.02,0.75912,0.00017,14.57024]
[1778813869947,38.92,81249.76,0.02,0.75901,0.00017,14.57401]
[1778813874984,38.92,81251.24,0.02,0.75924,0.00017,14.56654]
[1778813880023,38.92,81251.79,0.02,0.75932,0.00017,14.56413]
[1778813885058,38.93,81246.18,0.02,0.75834,0.00017,14.59524]
[1778813890094,38.93,81245.2,0.02,0.75816,0.00017,14.60097]
[1778813895129,38.93,81243.98,0.02,0.75794,0.00017,14.608]
[1778813896135,38.93,81268.59,0.02,0.76214,0.00017,14.47347]
[1778813897144,38.93,81275.67,0.02,0.76334,0.00017,14.43458]
[1778813902177,38.93,81276.84,0.02,0.76353,0.00017,14.42848]
[1778813907213,38.93,81276.23,0.02,0.76342,0.00017,14.43214]
[1778813912251,38.93,81275.75,0.02,0.76339,0.00017,14.42877]
[1778813917285,38.93,81274.37,0.02,0.76315,0.00017,14.43653]
[1778813922319,38.94,81273.61,0.02,0.76302,0.00017,14.44087]
[1778813927355,38.94,81273.07,0.02,0.76292,0.00017,14.44403]
[1778813932390,38.94,81270.81,0.02,0.76254,0.00017,14.45653]
[1778813937425,38.94,81270.5,0.02,0.76248,0.00017,14.45836]
[1778813942460,38.94,81268.31,0.02,0.7621,0.00017,14.47061]
[1778813947495,38.94,81269.46,0.02,0.76229,0.00017,14.46467]
[1778813952536,38.94,81269.89,0.02,0.76235,0.00017,14.46259]
[1778813954548,38.94,81264.85,0.02,0.76149,0.00017,14.49029]
[1778813958895,38.94,81255.27,0.02,0.75986,0.00017,14.54267]
[1778813964617,38.94,81255.26,0.02,0.75985,0.00017,14.54289]
[1778813969652,38.94,81257.5,0.02,0.76023,0.00017,14.53084]
[1778813977710,38.95,81257.98,0.02,0.76036,0.00017,14.52232]
[1778813982745,38.95,81258.98,0.02,0.76053,0.00017,14.51711]
[1778813987786,38.95,81260.74,0.02,0.76082,0.00017,14.50774]
[1778813992815,38.95,81263.96,0.02,0.76136,0.00017,14.49038]
[1778813994829,38.95,81276.58,0.02,0.7635,0.00017,14.4213]
[1778813999864,38.96,81276.53,0.02,0.76347,0.00017,14.42225]
[1778814004908,38.96,81282.0,0.02,0.76438,0.00017,14.39262]
[1778814009935,38.96,81282.66,0.02,0.76448,0.00017,14.38942]
[1778814014971,38.96,81276.53,0.02,0.76343,0.00017,14.42359]
[1778814020010,38.96,81278.63,0.02,0.76377,0.00017,14.41234]
[1778814022021,38.96,81271.96,0.02,0.76264,0.00017,14.4491]
[1778814027058,38.96,81272.52,0.02,0.76274,0.00017,14.446]
[1778814032089,38.97,81278.54,0.02,0.76381,0.00017,14.4068]
[1778814037125,38.97,81280.37,0.02,0.76411,0.00017,14.39709]
[1778814042160,38.97,81279.65,0.02,0.76398,0.00017,14.40146]
[1778814047195,38.97,81280.74,0.02,0.76415,0.00017,14.39579]
[1778814049534,38.97,81286.16,0.02,0.76507,0.00017,14.36599]
[1778814051223,38.97,81296.06,0.02,0.76673,0.00017,14.31135]
[1778814052230,38.97,81301.05,0.02,0.76756,0.00017,14.28378]
[1778814057265,38.98,81305.84,0.02,0.76834,0.00017,14.25794]
[1778814062302,38.98,81303.43,0.02,0.76791,0.00017,14.27219]
[1778814067335,38.99,81305.05,0.02,0.76816,0.00017,14.2639]
[1778814071363,38.99,81310.21,0.02,0.76901,0.00017,14.23575]
[1778814076398,38.99,81313.07,0.02,0.76946,0.00017,14.22063]
[1778814078412,38.99,81321.53,0.02,0.77086,0.00017,14.17365]
[1778814079419,38.99,81325.82,0.02,0.77157,0.00017,14.14977]
[1778814080426,38.99,81315.2,0.02,0.7698,0.00017,14.20925]
[1778814081433,39.0,81320.24,0.02,0.77064,0.00017,14.18119]
[1778814083451,39.0,81325.26,0.02,0.77147,0.00017,14.15335]
[1778814085465,39.0,81315.17,0.02,0.76978,0.00017,14.20998]
[1778814086472,39.0,81307.5,0.02,0.7685,0.00017,14.25287]
[1778814087480,39.0,81294.99,0.02,0.7664,0.00017,14.3224]
[1778814088489,39.0,81293.85,0.02,0.76621,0.00017,14.32876]
[1778814093523,39.0,81298.28,0.02,0.767,0.00017,14.29822]
[1778814098557,39.0,81300.55,0.02,0.76737,0.00017,14.28621]
[1778814099569,39.0,81311.2,0.02,0.76915,0.00017,14.2271]
[1778814100575,39.0,81309.19,0.02,0.76881,0.00017,14.23842]
[1778814101580,39.01,81301.43,0.02,0.76751,0.00017,14.28165]
[1778814102590,39.01,81299.46,0.02,0.76717,0.00017,14.29271]
[1778814107628,39.01,81297.12,0.02,0.76676,0.00017,14.30623]
[1778814112659,39.01,81300.89,0.02,0.76738,0.00017,14.28588]
[1778814118707,39.02,81301.27,0.02,0.76742,0.00017,14.28446]
[1778814120023,39.02,81294.71,0.02,0.76632,0.00017,14.321]
[1778814122729,39.02,81289.29,0.02,0.7654,0.00017,14.35107]
[1778814127764,39.02,81287.98,0.02,0.76517,0.00017,14.35855]
[1778814132801,39.02,81294.14,0.02,0.7662,0.00017,14.32481]
[1778814137841,39.02,81291.9,0.02,0.76581,0.00017,14.33769]
[1778814140163,39.02,81300.11,0.02,0.76718,0.00017,14.29247]
[1778814145901,39.03,81304.72,0.02,0.76794,0.00017,14.26739]
[1778814146908,39.03,81309.87,0.02,0.7688,0.00017,14.23884]
[1778814151943,39.03,81310.81,0.02,0.76901,0.00017,14.22766]
[1778814156978,39.03,81307.11,0.02,0.76838,0.00017,14.24855]
[1778814157985,39.03,81298.24,0.02,0.7669,0.00017,14.29774]
[1778814163020,39.03,81292.12,0.02,0.76587,0.00017,14.3317]
[1778814166042,39.03,81287.01,0.02,0.765,0.00017,14.3601]
[1778814170374,39.03,81280.5,0.02,0.76389,0.00017,14.39624]
[1778814176112,39.04,81278.43,0.02,0.76353,0.00017,14.40802]
[1778814181147,39.04,81275.39,0.02,0.76301,0.00017,14.42488]
[1778814182155,39.04,81265.55,0.02,0.76134,0.00017,14.47874]
[1778814188197,39.04,81262.57,0.02,0.76084,0.00017,14.49485]
[1778814193231,39.04,81265.19,0.02,0.76129,0.00017,14.48044]
[1778814198266,39.04,81262.65,0.02,0.76086,0.00017,14.49433]
[1778814203301,39.04,81263.86,0.02,0.76105,0.00017,14.48831]
[1778814206322,39.04,81256.96,0.02,0.75986,0.00017,14.52612]
[1778814210705,39.04,81245.64,0.02,0.75793,0.00017,14.58769]
[1778814213371,39.04,81241.06,0.02,0.7572,0.00017,14.60628]
[1778814216392,39.04,81234.26,0.02,0.75604,0.00017,14.64287]
[1778814221427,39.04,81231.26,0.02,0.75553,0.00017,14.65877]
[1778814226462,39.04,81227.47,0.02,0.75488,0.00017,14.67914]
[1778814231497,39.04,81227.85,0.02,0.75494,0.00017,14.67711]
[1778814236532,39.04,81225.02,0.02,0.75446,0.00017,14.69227]
[1778814241571,39.04,81228.57,0.02,0.75507,0.00017,14.67317]
[1778814246606,39.04,81225.88,0.02,0.7546,0.00017,14.68769]
[1778814251641,39.04,81225.67,0.02,0.75457,0.00017,14.68883]
[1778814256678,39.04,81225.47,0.02,0.75453,0.00017,14.6899]
[1778814261710,39.04,81231.52,0.02,0.75558,0.00017,14.65723]
[1778814262717,39.04,81238.98,0.02,0.75686,0.00017,14.61692]
[1778814263725,39.04,81239.44,0.02,0.75694,0.00017,14.61441]
[1778814268759,39.04,81239.08,0.02,0.75689,0.00017,14.61627]
[1778814271783,39.04,81231.19,0.02,0.75559,0.00017,14.65261]
[1778814272787,39.04,81231.32,0.02,0.75561,0.00017,14.65185]
[1778814277828,39.04,81229.5,0.02,0.7553,0.00017,14.66173]
[1778814284871,39.04,81230.1,0.02,0.7554,0.00017,14.6586]
[1778814289905,39.04,81225.19,0.02,0.75455,0.00017,14.68498]
[1778814293934,39.04,81218.59,0.02,0.75341,0.00017,14.7203]
[1778814294941,39.04,81213.08,0.02,0.75246,0.00017,14.74985]
[1778814297962,39.04,81204.18,0.02,0.7509,0.00017,14.79746]
[1778814303004,39.04,81203.88,0.02,0.75085,0.00017,14.7991]
[1778814305011,39.04,81217.25,0.02,0.75317,0.00017,14.72779]
[1778814309041,39.04,81210.47,0.02,0.75199,0.00017,14.76413]
[1778814314074,39.04,81209.96,0.02,0.75191,0.00017,14.76672]
[1778814316088,39.04,81215.37,0.02,0.75285,0.00017,14.73781]
[1778814321495,39.04,81219.27,0.02,0.75352,0.00017,14.71693]
[1778814327165,39.04,81218.73,0.02,0.75342,0.00017,14.71996]
[1778814332200,39.04,81216.82,0.02,0.75315,0.00017,14.72406]
[1778814337235,39.04,81219.31,0.02,0.75358,0.00017,14.71079]
[1778814341637,39.04,81210.38,0.02,0.75203,0.00017,14.75861]
[1778814347305,39.04,81207.21,0.02,0.75148,0.00017,14.77542]
[1778814352340,39.04,81208.77,0.02,0.75175,0.00017,14.76713]
[1778814357375,39.04,81219.48,0.02,0.75361,0.00017,14.70987]
[1778814362418,39.04,81221.19,0.02,0.7539,0.00017,14.70089]
[1778814366445,39.04,81226.51,0.02,0.75481,0.00017,14.67254]
[1778814371857,39.04,81219.66,0.02,0.75362,0.00017,14.70962]
[1778814373494,39.04,81212.53,0.02,0.75238,0.00017,14.74779]
[1778814377523,39.04,81205.73,0.02,0.7512,0.00017,14.78411]
[1778814380545,39.04,81201.66,0.02,0.75049,0.00017,14.80577]
[1778814383565,39.04,81190.35,0.02,0.74852,0.00018,14.86568]
[1778814384574,39.04,81190.54,0.02,0.74855,0.00018,14.8646]
[1778814389607,39.04,81189.05,0.02,0.7483,0.00018,14.8721]
[1778814394643,39.04,81188.33,0.02,0.74825,0.00018,14.86938]
[1778814396657,39.04,81178.57,0.02,0.74653,0.00018,14.92085]
[1778814398670,39.04,81175.6,0.02,0.74601,0.00018,14.93652]
[1778814403705,39.04,81175.29,0.02,0.74595,0.00018,14.93826]
[1778814405719,39.04,81169.8,0.02,0.74498,0.00018,14.96707]
[1778814408741,39.04,81164.04,0.02,0.74396,0.00018,14.99713]
[1778814411763,39.04,81156.18,0.02,0.74257,0.00018,15.03804]
[1778814416797,39.04,81157.88,0.02,0.74287,0.00018,15.02938]
[1778814421833,39.04,81155.86,0.02,0.7425,0.00018,15.04007]
[1778814426867,39.04,81150.92,0.02,0.74162,0.00018,15.06582]
[1778814427874,39.04,81143.5,0.02,0.7403,0.00018,15.10422]
[1778814428903,39.04,81138.27,0.02,0.73937,0.00018,15.13116]
[1778814430895,39.04,81134.2,0.02,0.73865,0.00018,15.15196]
[1778814435931,39.04,81132.8,0.02,0.73841,0.00018,15.15875]
[1778814440965,39.04,81133.94,0.02,0.73863,0.00018,15.15244]
[1778814443988,39.03,81125.46,0.02,0.73712,0.00018,15.19575]
[1778814447007,39.03,81131.04,0.02,0.73812,0.00018,15.16698]
[1778814452425,39.03,81125.7,0.02,0.73723,0.00018,15.18798]
[1778814458089,39.03,81130.73,0.02,0.73815,0.00018,15.16182]
[1778814463124,39.03,81129.5,0.02,0.73794,0.00018,15.16788]
[1778814465138,39.03,81134.83,0.02,0.73889,0.00018,15.14046]
[1778814470175,39.03,81124.14,0.02,0.73698,0.00018,15.19516]
[1778814475212,39.02,81118.88,0.02,0.73604,0.00018,15.22176]
[1778814480244,39.02,81119.25,0.02,0.73611,0.00018,15.21978]
[1778814485278,39.02,81117.05,0.02,0.73572,0.00018,15.23089]
[1778814490314,39.02,81120.16,0.02,0.73629,0.00018,15.2149]
[1778814495350,39.02,81118.12,0.02,0.73592,0.00018,15.22523]
[1778814498371,39.02,81111.84,0.02,0.73479,0.00018,15.2571]
[1778814503406,39.02,81110.41,0.02,0.73454,0.00018,15.26408]
[1778814506427,39.02,81116.25,0.02,0.7356,0.00018,15.23427]
[1778814508441,39.02,81137.74,0.02,0.73946,0.00018,15.1241]
[1778814509448,39.02,81143.65,0.02,0.74051,0.00018,15.09358]
[1778814515490,39.02,81144.43,0.02,0.74071,0.00018,15.0834]
[1778814520526,39.02,81146.03,0.02,0.741,0.00018,15.07509]
[1778814521533,39.02,81151.78,0.02,0.74202,0.00018,15.04532]
[1778814524554,39.02,81156.97,0.02,0.74293,0.00018,15.01855]
[1778814526569,39.02,81163.21,0.02,0.74404,0.00018,14.98587]
[1778814531602,39.02,81172.1,0.02,0.74562,0.00018,14.93914]
[1778814532985,39.02,81164.91,0.02,0.74435,0.00018,14.9768]
[1778814537644,39.02,81164.8,0.02,0.74434,0.00018,14.97721]
[1778814543058,39.02,81161.01,0.02,0.74367,0.00018,14.99682]
[1778814548724,39.01,81157.74,0.02,0.7431,0.00018,15.01363]
[1778814553760,39.01,81156.72,0.02,0.74293,0.00018,15.01866]
[1778814557788,39.01,81151.55,0.02,0.74202,0.00018,15.04536]
[1778814559802,39.01,81147.54,0.02,0.7413,0.00018,15.06618]
[1778814564837,39.01,81142.42,0.02,0.74038,0.00018,15.09286]
[1778814569876,39.01,81135.49,0.02,0.73914,0.00018,15.12877]
[1778814570879,39.01,81128.41,0.02,0.73787,0.00018,15.16515]
[1778814571886,39.01,81128.01,0.02,0.73786,0.00018,15.16108]
[1778814575914,39.01,81136.47,0.02,0.73938,0.00018,15.11746]
[1778814580949,39.01,81137.49,0.02,0.73956,0.00018,15.11219]
[1778814585984,39.01,81135.61,0.02,0.73923,0.00018,15.12183]
[1778814591021,39.01,81134.86,0.02,0.7391,0.00018,15.12559]
[1778814596056,39.01,81135.7,0.02,0.73925,0.00018,15.12113]
[1778814601091,39.01,81136.21,0.02,0.73935,0.00018,15.11838]
[1778814603105,39.01,81142.24,0.02,0.74043,0.00018,15.0872]
[1778814606131,39.01,81158.05,0.02,0.74324,0.00018,15.00502]
[1778814607137,39.01,81159.28,0.02,0.74346,0.00018,14.99855]
[1778814610158,39.01,81169.64,0.02,0.7453,0.00018,14.94423]
[1778814611166,39.01,81174.52,0.02,0.74616,0.00018,14.91862]
[1778814613187,39.01,81177.38,0.02,0.74666,0.00018,14.90368]
[1778814618219,39.01,81169.68,0.02,0.74529,0.00018,14.9445]
[1778814619228,39.01,81166.28,0.02,0.74469,0.00018,14.96234]
[1778814621245,39.01,81174.33,0.02,0.74611,0.00018,14.9202]
[1778814626275,39.01,81171.65,0.02,0.74563,0.00018,14.93451]
[1778814631310,39.01,81171.94,0.02,0.74573,0.00018,14.92708]
[1778814636346,39.02,81174.99,0.02,0.74626,0.00018,14.91136]
[1778814641387,39.02,81177.8,0.02,0.74674,0.00018,14.89695]
[1778814643815,39.02,81186.71,0.02,0.74831,0.00018,14.84988]
[1778814645408,39.02,81191.55,0.02,0.74916,0.00018,14.8242]
[1778814646416,39.02,81197.32,0.02,0.75017,0.00017,14.79359]
[1778814651450,39.02,81203.44,0.02,0.75124,0.00017,14.76121]
[1778814656491,39.02,81209.02,0.02,0.7522,0.00017,14.73183]
[1778814659506,39.02,81214.89,0.02,0.75322,0.00017,14.70035]
[1778814663956,39.02,81198.26,0.02,0.75031,0.00017,14.78953]
[1778814666556,39.02,81203.51,0.02,0.75122,0.00017,14.76181]
[1778814668571,39.03,81211.32,0.02,0.75257,0.00017,14.72038]
[1778814670586,39.03,81218.27,0.02,0.75377,0.00017,14.6835]
[1778814675622,39.03,81215.86,0.02,0.75332,0.00017,14.69722]
[1778814680655,39.04,81217.49,0.02,0.75358,0.00017,14.68927]
[1778814685692,39.04,81218.8,0.02,0.75378,0.00017,14.68305]
[1778814687705,39.04,81224.08,0.02,0.75469,0.00017,14.65509]
[1778814692740,39.05,81225.92,0.02,0.75503,0.00017,14.64]
[1778814697775,39.06,81230.04,0.02,0.75571,0.00017,14.61891]
[1778814702810,39.06,81230.9,0.02,0.75583,0.00017,14.61535]
[1778814707845,39.07,81222.22,0.02,0.7543,0.00017,14.66299]
[1778814712880,39.07,81221.01,0.02,0.75406,0.00017,14.67038]
[1778814717917,39.08,81219.15,0.02,0.75371,0.00017,14.6812]
[1778814722951,39.08,81218.36,0.02,0.75355,0.00017,14.6862]
[1778814724966,39.08,81226.66,0.02,0.75498,0.00017,14.64197]
[1778814725972,39.08,81227.2,0.02,0.75506,0.00017,14.63923]
[1778814731007,39.09,81229.35,0.02,0.75541,0.00017,14.62854]
[1778814736046,39.09,81229.31,0.02,0.75537,0.00017,14.62963]
[1778814741081,39.1,81230.17,0.02,0.7555,0.00017,14.62588]
[1778814746116,39.1,81232.21,0.02,0.75582,0.00017,14.61579]
[1778814751151,39.11,81238.54,0.02,0.75694,0.00017,14.57633]
[1778814756189,39.11,81239.75,0.02,0.75713,0.00017,14.5705]
[1778814761225,39.12,81224.36,0.02,0.75445,0.00017,14.65409]
[1778814762232,39.12,81217.59,0.02,0.75328,0.00017,14.69045]
[1778814767267,39.12,81219.41,0.02,0.75358,0.00017,14.68121]
[1778814771295,39.12,81212.3,0.02,0.75233,0.00017,14.71964]
[1778814776330,39.13,81212.95,0.02,0.75243,0.00017,14.71657]
[1778814781365,39.13,81212.12,0.02,0.75227,0.00017,14.72146]
[1778814786406,39.13,81210.56,0.02,0.75198,0.00017,14.73033]
[1778814788420,39.14,81198.71,0.02,0.74991,0.00017,14.7936]
[1778814793454,39.14,81192.77,0.02,0.74886,0.00017,14.82544]
[1778814798489,39.14,81189.71,0.02,0.74831,0.00018,14.84198]
[1778814803524,39.14,81194.13,0.02,0.74907,0.00017,14.81897]
[1778814807551,39.14,81188.91,0.02,0.74815,0.00018,14.84671]
[1778814812587,39.14,81191.29,0.02,0.74862,0.00017,14.8282]
[1778814816615,39.14,81197.21,0.02,0.74966,0.00017,14.79691]
[1778814821652,39.15,81201.84,0.02,0.75046,0.00017,14.77264]
[1778814826687,39.15,81199.9,0.02,0.75012,0.00017,14.78298]
[1778814831722,39.15,81195.7,0.02,0.74938,0.00017,14.80522]
[1778814836757,39.15,81193.41,0.02,0.74898,0.00017,14.81728]
[1778814841792,39.15,81194.52,0.02,0.74918,0.00017,14.81134]
[1778814846827,39.15,81194.45,0.02,0.74917,0.00017,14.81169]
[1778814851862,39.15,81186.25,0.02,0.74773,0.00018,14.85498]
[1778814856897,39.15,81187.35,0.02,0.74792,0.00018,14.84935]
[1778814858912,39.15,81178.76,0.02,0.74641,0.00018,14.89446]
[1778814861931,39.15,81172.91,0.02,0.74538,0.00018,14.92519]
[1778814863947,39.15,81163.2,0.02,0.74366,0.00018,14.9758]
[1778814870995,39.15,81170.23,0.02,0.74491,0.00018,14.9392]
[1778814875437,39.15,81176.15,0.02,0.74601,0.00018,14.90211]
[1778814881065,39.15,81177.01,0.02,0.74616,0.00018,14.89769]
[1778814886100,39.15,81175.11,0.02,0.74582,0.00018,14.9077]
[1778814890133,39.15,81181.91,0.02,0.74701,0.00018,14.87212]
[1778814892142,39.15,81182.7,0.02,0.74715,0.00018,14.8681]
[1778814897178,39.15,81182.47,0.02,0.7471,0.00018,14.86945]
[1778814902213,39.15,81181.05,0.02,0.74685,0.00018,14.87693]
[1778814907248,39.15,81184.7,0.02,0.74749,0.00018,14.85781]
[1778814912284,39.15,81188.58,0.02,0.74817,0.00018,14.8376]
[1778814917318,39.15,81177.92,0.02,0.74628,0.00018,14.89394]
[1778814918325,39.16,81172.69,0.02,0.74536,0.00018,14.92144]
[1778814919334,39.16,81166.71,0.02,0.7443,0.00018,14.95275]
[1778814922358,39.16,81171.92,0.02,0.74521,0.00018,14.92582]
[1778814924370,39.16,81177.74,0.02,0.74623,0.00018,14.89563]
[1778814926383,39.16,81183.96,0.02,0.74732,0.00018,14.86313]
[1778814931419,39.16,81189.98,0.02,0.74842,0.00018,14.82556]
[1778814936454,39.16,81191.36,0.02,0.74866,0.00017,14.81852]
[1778814938467,39.16,81180.46,0.02,0.74674,0.00018,14.87597]
[1778814939475,39.16,81175.95,0.02,0.74595,0.00018,14.89965]
[1778814944511,39.17,81174.32,0.02,0.74565,0.00018,14.90841]
[1778814949544,39.17,81173.0,0.02,0.7454,0.00018,14.91582]
[1778814954581,39.17,81169.55,0.02,0.74478,0.00018,14.93434]
[1778814959616,39.17,81165.56,0.02,0.74406,0.00018,14.95546]
[1778814966073,39.18,81166.63,0.02,0.74424,0.00018,14.95015]
[1778814969686,39.18,81159.29,0.02,0.74294,0.00018,14.98836]
[1778814972708,39.18,81153.07,0.02,0.74184,0.00018,15.02053]
[1778814973716,39.18,81147.47,0.02,0.74085,0.00018,15.04938]
[1778814978750,39.18,81145.56,0.02,0.74051,0.00018,15.05926]
[1778814983785,39.18,81144.7,0.02,0.74035,0.00018,15.06381]
[1778814988820,39.18,81142.33,0.02,0.73992,0.00018,15.0761]
[1778814992847,39.18,81136.22,0.02,0.73889,0.00018,15.10142]
[1778814994863,39.18,81130.95,0.02,0.73795,0.00018,15.1284]
[1778814999896,39.18,81129.02,0.02,0.73759,0.00018,15.13845]
[1778815004932,39.18,81131.07,0.02,0.73795,0.00018,15.12817]
[1778815007954,39.18,81137.84,0.02,0.73916,0.00018,15.09363]
[1778815012988,39.18,81139.94,0.02,0.73953,0.00018,15.08297]
[1778815016425,39.18,81146.15,0.02,0.74064,0.00018,15.05104]
[1778815022051,39.18,81147.13,0.02,0.74081,0.00018,15.04608]
[1778815027086,39.18,81147.69,0.02,0.74091,0.00018,15.04324]
[1778815032121,39.18,81151.34,0.02,0.74155,0.00018,15.02451]
[1778815037156,39.18,81149.47,0.02,0.74122,0.00018,15.0343]
[1778815040176,39.19,81155.35,0.02,0.74226,0.00018,15.00401]
[1778815046636,39.19,81153.11,0.02,0.74185,0.00018,15.01576]
[1778815052264,39.19,81153.55,0.02,0.74198,0.00018,15.0076]
[1778815055283,39.19,81158.82,0.02,0.74291,0.00018,14.9805]
[1778815057300,39.19,81161.34,0.02,0.74336,0.00018,14.96746]
[1778815062332,39.19,81160.75,0.02,0.74325,0.00018,14.97062]
[1778815067367,39.19,81157.1,0.02,0.7426,0.00018,14.98963]
[1778815072403,39.19,81158.32,0.02,0.74281,0.00018,14.98338]
[1778815077436,39.19,81159.04,0.02,0.74294,0.00018,14.97977]
[1778815082472,39.19,81162.04,0.02,0.74346,0.00018,14.96439]
[1778815087507,39.19,81160.97,0.02,0.74327,0.00018,14.97016]
[1778815092542,39.2,81160.02,0.02,0.74309,0.00018,14.9753]
[1778815097577,39.2,81159.33,0.02,0.74296,0.00018,14.97906]
[1778815099593,39.2,81174.13,0.02,0.74557,0.00018,14.90213]
[1778815100600,39.2,81175.13,0.02,0.74575,0.00018,14.89703]
[1778815105634,39.2,81182.63,0.02,0.74704,0.00018,14.85836]
[1778815108656,39.2,81185.49,0.02,0.74754,0.00018,14.84358]
[1778815113691,39.21,81188.3,0.02,0.74808,0.00018,14.82302]
[1778815116717,39.21,81195.29,0.02,0.74929,0.00017,14.78645]
[1778815121749,39.21,81195.72,0.02,0.74936,0.00017,14.7845]
[1778815126784,39.21,81195.54,0.02,0.74932,0.00017,14.7857]
[1778815129806,39.21,81189.03,0.02,0.74818,0.00018,14.82017]
[1778815130818,39.21,81182.74,0.02,0.74707,0.00018,14.85325]
[1778815134840,39.21,81173.25,0.02,0.74539,0.00018,14.90317]
[1778815139875,39.21,81173.39,0.02,0.74541,0.00018,14.90262]
[1778815144910,39.22,81169.34,0.02,0.74469,0.00018,14.92392]
[1778815149945,39.22,81169.98,0.02,0.7448,0.00018,14.92061]
[1778815154980,39.22,81170.77,0.02,0.74494,0.00018,14.9165]
[1778815160030,39.22,81171.63,0.02,0.74509,0.00018,14.91203]
[1778815165067,39.22,81172.65,0.02,0.74527,0.00018,14.90671]
[1778815170100,39.22,81173.71,0.02,0.74546,0.00018,14.90116]
[1778815175137,39.22,81175.59,0.02,0.74585,0.00018,14.8852]
[1778815177549,39.22,81181.16,0.02,0.74683,0.00018,14.85609]
[1778815179163,39.22,81184.78,0.02,0.74746,0.00018,14.83719]
[1778815184198,39.22,81183.51,0.02,0.74723,0.00018,14.84412]
[1778815187619,39.22,81188.54,0.02,0.74811,0.00018,14.81796]
[1778815193261,39.22,81187.03,0.02,0.74782,0.00018,14.82648]
[1778815198296,39.23,81184.14,0.02,0.7473,0.00018,14.84215]
[1778815203331,39.23,81192.31,0.02,0.74871,0.00017,14.79978]
[1778815208370,39.23,81191.29,0.02,0.74852,0.00017,14.80544]
[1778815214408,39.23,81189.21,0.02,0.74815,0.00018,14.81662]
[1778815219443,39.23,81182.33,0.02,0.74694,0.00018,14.85296]
[1778815220450,39.24,81179.58,0.02,0.74645,0.00018,14.86747]
[1778815224483,39.24,81175.31,0.02,0.74569,0.00018,14.89012]
[1778815231533,39.24,81171.56,0.02,0.74507,0.00018,14.90412]
[1778815236572,39.24,81171.65,0.02,0.74507,0.00018,14.90411]
[1778815242611,39.25,81167.25,0.02,0.74428,0.00018,14.92745]
[1778815247653,39.25,81161.46,0.02,0.74324,0.00018,14.95785]
[1778815248653,39.25,81168.81,0.02,0.74454,0.00018,14.91972]
[1778815249660,39.25,81170.47,0.02,0.74483,0.00018,14.91114]
[1778815254695,39.25,81169.1,0.02,0.74458,0.00018,14.91861]
[1778815259730,39.25,81166.39,0.02,0.74409,0.00018,14.93301]
[1778815264765,39.26,81159.6,0.02,0.74288,0.00018,14.96848]
[1778815271816,39.26,81158.51,0.02,0.74269,0.00018,14.97422]
[1778815276851,39.26,81160.32,0.02,0.743,0.00018,14.96493]
[1778815281887,39.26,81162.26,0.02,0.74335,0.00018,14.95491]
[1778815284913,39.26,81145.33,0.02,0.74034,0.00018,15.04234]
[1778815285921,39.26,81140.23,0.02,0.73943,0.00018,15.06856]
[1778815290955,39.26,81139.11,0.02,0.73923,0.00018,15.07418]
[1778815295990,39.26,81137.58,0.02,0.73902,0.00018,15.07577]
[1778815298397,39.26,81144.21,0.02,0.74021,0.00018,15.04175]
[1778815304047,39.26,81144.87,0.02,0.74032,0.00018,15.03831]
[1778815308466,39.26,81149.91,0.02,0.74122,0.00018,15.01235]
[1778815314116,39.26,81151.53,0.02,0.74151,0.00018,15.00404]
[1778815319151,39.25,81149.64,0.02,0.74118,0.00018,15.01345]
[1778815323179,39.25,81143.9,0.02,0.74017,0.00018,15.04266]
[1778815326200,39.25,81137.48,0.02,0.73903,0.00018,15.07551]
[1778815327207,39.25,81128.7,0.02,0.73746,0.00018,15.12027]
[1778815332242,39.25,81128.47,0.02,0.73743,0.00018,15.12112]
[1778815335264,39.25,81133.68,0.02,0.73837,0.00018,15.09449]
[1778815340302,39.25,81132.41,0.02,0.73814,0.00018,15.10097]
[1778815345344,39.25,81134.81,0.02,0.73857,0.00018,15.08868]
[1778815347357,39.25,81144.25,0.02,0.74026,0.00018,15.04012]
[1778815353399,39.24,81146.24,0.02,0.74069,0.00018,15.02329]
[1778815356420,39.24,81151.96,0.02,0.74171,0.00018,14.99368]
[1778815362461,39.24,81156.07,0.02,0.74245,0.00018,14.97227]
[1778815367497,39.24,81155.62,0.02,0.74237,0.00018,14.9745]
[1778815372533,39.24,81159.69,0.02,0.74309,0.00018,14.9534]
[1778815377571,39.24,81159.68,0.02,0.74309,0.00018,14.95351]
[1778815382603,39.24,81159.23,0.02,0.74301,0.00018,14.95592]
[1778815387638,39.24,81158.18,0.02,0.74282,0.00018,14.96145]
[1778815392673,39.24,81155.98,0.02,0.74242,0.00018,14.97292]
[1778815395697,39.24,81149.9,0.02,0.74134,0.00018,15.00432]
[1778815400738,39.24,81150.96,0.02,0.74154,0.00018,14.99875]
[1778815406780,39.24,81148.49,0.02,0.7411,0.00018,15.01132]
[1778815411815,39.24,81152.43,0.02,0.74187,0.00018,14.98474]
[1778815416850,39.24,81150.11,0.02,0.74146,0.00018,14.99658]
[1778815421885,39.24,81151.78,0.02,0.74176,0.00018,14.98787]
[1778815426920,39.24,81151.38,0.02,0.74169,0.00018,14.98981]
[1778815431955,39.24,81151.38,0.02,0.74169,0.00018,14.9897]
[1778815433970,39.24,81156.75,0.02,0.74265,0.00018,14.96192]
[1778815439003,39.24,81160.81,0.02,0.74337,0.00018,14.94094]
[1778815444043,39.24,81164.52,0.02,0.74402,0.00018,14.92178]
[1778815449079,39.24,81163.74,0.02,0.74388,0.00018,14.92601]
[1778815455119,39.24,81163.23,0.02,0.74378,0.00018,14.92893]
[1778815461162,39.24,81162.27,0.02,0.7436,0.00018,14.93414]
[1778815466197,39.24,81163.6,0.02,0.74383,0.00018,14.92745]
[1778815472240,39.25,81164.44,0.02,0.74403,0.00018,14.91727]
[1778815477275,39.25,81169.52,0.02,0.74492,0.00018,14.89107]
[1778815482310,39.25,81173.59,0.02,0.74564,0.00018,14.86953]
[1778815485331,39.24,81179.05,0.02,0.74661,0.00018,14.84093]
[1778815490366,39.25,81180.5,0.02,0.74686,0.00018,14.83342]
[1778815492380,39.25,81186.2,0.02,0.74786,0.00018,14.80357]
[1778815493387,39.25,81191.29,0.02,0.74875,0.00018,14.77685]
[1778815497415,39.25,81200.32,0.02,0.75032,0.00017,14.72946]
[1778815498422,39.25,81207.44,0.02,0.75156,0.00017,14.6919]
[1778815503460,39.25,81212.61,0.02,0.75244,0.00017,14.66515]
[1778815508493,39.26,81215.55,0.02,0.75292,0.00017,14.65025]
[1778815514535,39.26,81216.21,0.02,0.75301,0.00017,14.64765]
[1778815517555,39.26,81221.52,0.02,0.75391,0.00017,14.61985]
[1778815522594,39.27,81210.3,0.02,0.75194,0.00017,14.68025]
[1778815523601,39.27,81203.76,0.02,0.7508,0.00017,14.715]
[1778815524608,39.27,81197.66,0.02,0.74974,0.00017,14.74729]
[1778815530022,39.27,81212.86,0.02,0.75237,0.00017,14.66727]
[1778815530649,39.27,81212.86,0.02,0.75237,0.00017,14.66737]
[1778815535685,39.28,81209.59,0.02,0.75184,0.00017,14.67899]
[1778815541726,39.28,81208.95,0.02,0.75172,0.00017,14.68289]
[1778815546761,39.28,81209.18,0.02,0.75174,0.00017,14.68211]
[1778815553810,39.28,81208.58,0.02,0.75162,0.00017,14.6859]
[1778815558846,39.29,81213.04,0.02,0.75238,0.00017,14.66276]
[1778815562874,39.29,81218.43,0.02,0.7533,0.00017,14.63462]
[1778815567909,39.3,81219.96,0.02,0.75354,0.00017,14.62718]
[1778815572945,39.3,81226.17,0.02,0.75459,0.00017,14.59482]
[1778815574958,39.3,81235.6,0.02,0.75621,0.00017,14.54464]
[1778815575968,39.3,81236.86,0.02,0.75642,0.00017,14.53802]
[1778815582008,39.31,81236.57,0.02,0.75634,0.00017,14.54041]
[1778815588050,39.31,81234.68,0.02,0.756,0.00017,14.55124]
[1778815589057,39.31,81226.87,0.02,0.75464,0.00017,14.59321]
[1778815590069,39.31,81223.55,0.02,0.75406,0.00017,14.61108]
[1778815594092,39.32,81218.37,0.02,0.75321,0.00017,14.63303]
[1778815599127,39.32,81215.17,0.02,0.75264,0.00017,14.65071]
[1778815604165,39.32,81211.19,0.02,0.75193,0.00017,14.67243]
[1778815608193,39.33,81203.09,0.02,0.7505,0.00017,14.71567]
[1778815610207,39.33,81201.37,0.02,0.7502,0.00017,14.72486]
[1778815615245,39.33,81195.41,0.02,0.74915,0.00017,14.7565]
[1778815620287,39.33,81194.94,0.02,0.74907,0.00017,14.75912]
[1778815626324,39.33,81194.8,0.02,0.74904,0.00017,14.75998]
[1778815631359,39.33,81194.78,0.02,0.74903,0.00017,14.76017]
[1778815633372,39.33,81189.69,0.02,0.74814,0.00017,14.78688]
[1778815638407,39.33,81183.23,0.02,0.74701,0.00018,14.8206]
[1778815643442,39.33,81183.29,0.02,0.74703,0.00018,14.82016]
[1778815648478,39.33,81185.39,0.02,0.7474,0.00018,14.80905]
[1778815653513,39.33,81186.94,0.02,0.74773,0.00018,14.79466]
[1778815657543,39.33,81198.02,0.02,0.74967,0.00017,14.73645]
[1778815658548,39.33,81203.81,0.02,0.75068,0.00017,14.70598]
[1778815663583,39.33,81202.28,0.02,0.7504,0.00017,14.71435]
[1778815668620,39.33,81205.63,0.02,0.75098,0.00017,14.69704]
[1778815673656,39.34,81202.15,0.02,0.75036,0.00017,14.71581]
[1778815678689,39.34,81198.76,0.02,0.74976,0.00017,14.73397]
[1778815683741,39.34,81195.89,0.02,0.74925,0.00017,14.74932]
[1778815685740,39.34,81183.43,0.02,0.74707,0.00018,14.8146]
[1778815691169,39.34,81181.61,0.02,0.74675,0.00018,14.82412]
[1778815696815,39.34,81182.26,0.02,0.74686,0.00018,14.82084]
[1778815701850,39.34,81184.83,0.02,0.74731,0.00018,14.80748]
[1778815706885,39.34,81187.36,0.02,0.74775,0.00018,14.79432]
[1778815711920,39.34,81188.77,0.02,0.74805,0.00018,14.78082]
[1778815716957,39.34,81190.56,0.02,0.74836,0.00017,14.77153]
[1778815721992,39.34,81192.19,0.02,0.74864,0.00017,14.76309]
[1778815727030,39.34,81193.7,0.02,0.74891,0.00017,14.75526]
[1778815732065,39.34,81195.38,0.02,0.7492,0.00017,14.74652]
[1778815737100,39.34,81200.64,0.02,0.75011,0.00017,14.71898]
[1778815742135,39.34,81196.64,0.02,0.74941,0.00017,14.74021]
[1778815747170,39.35,81193.13,0.02,0.74879,0.00017,14.75881]
[1778815752205,39.35,81191.6,0.02,0.74852,0.00017,14.76696]
[1778815757242,39.35,81187.09,0.02,0.74772,0.00018,14.79068]
[1778815762276,39.35,81184.82,0.02,0.74732,0.00018,14.80264]
[1778815767313,39.35,81183.77,0.02,0.74714,0.00018,14.80822]
[1778815774361,39.35,81181.93,0.02,0.74687,0.00018,14.8118]
[1778815780403,39.35,81182.35,0.02,0.74694,0.00018,14.80978]
[1778815785438,39.35,81179.99,0.02,0.74652,0.00018,14.82223]
[1778815790473,39.35,81178.82,0.02,0.74631,0.00018,14.82843]
[1778815792491,39.35,81191.82,0.02,0.74859,0.00017,14.76039]
[1778815793495,39.35,81201.24,0.02,0.75024,0.00017,14.71085]
[1778815794501,39.35,81211.01,0.02,0.75193,0.00017,14.6593]
[1778815796516,39.35,81216.04,0.02,0.7528,0.00017,14.63277]
[1778815801947,39.35,81213.83,0.02,0.75241,0.00017,14.64473]
[1778815803565,39.35,81209.64,0.02,0.75168,0.00017,14.66701]
[1778815808602,39.36,81204.6,0.02,0.7508,0.00017,14.69391]
[1778815813636,39.36,81202.4,0.02,0.7504,0.00017,14.70585]
[1778815815650,39.36,81188.82,0.02,0.74803,0.00018,14.77723]
[1778815820685,39.36,81186.67,0.02,0.74766,0.00018,14.78831]
[1778815824717,39.36,81180.44,0.02,0.74657,0.00018,14.82062]
[1778815829749,39.35,81183.48,0.02,0.74712,0.00018,14.8043]
[1778815834782,39.35,81187.43,0.02,0.74789,0.00018,14.77707]
[1778815839817,39.35,81186.24,0.02,0.74769,0.00018,14.78286]
[1778815844854,39.34,81182.8,0.02,0.7471,0.00018,14.80037]
[1778815849888,39.35,81180.85,0.02,0.74676,0.00018,14.81068]
[1778815855930,39.35,81179.78,0.02,0.74657,0.00018,14.81621]
[1778815860965,39.34,81178.4,0.02,0.74633,0.00018,14.82325]
[1778815866000,39.34,81177.14,0.02,0.74612,0.00018,14.82965]
[1778815868017,39.34,81167.29,0.02,0.74438,0.00018,14.88077]
[1778815869030,39.34,81154.49,0.02,0.74212,0.00018,14.94681]
[1778815874063,39.34,81157.7,0.02,0.74271,0.00018,14.92974]
[1778815875071,39.34,81152.46,0.02,0.74179,0.00018,14.95658]
[1778815876077,39.34,81142.44,0.02,0.74,0.00018,15.00797]
[1778815877084,39.34,81136.21,0.02,0.7389,0.00018,15.03973]
[1778815882510,39.33,81135.92,0.02,0.73886,0.00018,15.04082]
[1778815888161,39.33,81112.07,0.02,0.73459,0.00018,15.16149]
[1778815889168,39.33,81112.01,0.02,0.73458,0.00018,15.16169]
[1778815894203,39.33,81112.4,0.02,0.73472,0.00018,15.15327]
[1778815899244,39.33,81108.93,0.02,0.73411,0.00018,15.17014]
[1778815903274,39.32,81103.51,0.02,0.73315,0.00018,15.19706]
[1778815904280,39.32,81108.72,0.02,0.73409,0.00018,15.17078]
[1778815906293,39.32,81106.14,0.02,0.73363,0.00018,15.18359]
[1778815907302,39.32,81104.77,0.02,0.73338,0.00018,15.19041]
[1778815912335,39.32,81108.54,0.02,0.73408,0.00018,15.17115]
[1778815917370,39.32,81108.6,0.02,0.7341,0.00018,15.17057]
[1778815921400,39.32,81099.16,0.02,0.73239,0.00018,15.2178]
[1778815922405,39.32,81094.15,0.02,0.73149,0.00018,15.24283]
[1778815924425,39.32,81091.58,0.02,0.73102,0.00018,15.25556]
[1778815927442,39.31,81084.57,0.02,0.72975,0.00018,15.29026]
[1778815930463,39.31,81082.53,0.02,0.72939,0.00018,15.30012]
[1778815933517,39.31,81087.84,0.02,0.73037,0.00018,15.27355]
[1778815934507,39.31,81072.15,0.02,0.7275,0.00018,15.3512]
[1778815935505,39.31,81058.2,0.02,0.72495,0.00018,15.41958]
[1778815936512,39.31,81049.55,0.02,0.72336,0.00018,15.46166]
[1778815937524,39.31,81049.41,0.02,0.72333,0.00018,15.46231]
[1778815938526,39.31,81034.45,0.02,0.72057,0.00019,15.53457]
[1778815939533,39.31,81023.27,0.02,0.7185,0.00019,15.58811]
[1778815940540,39.31,81019.29,0.02,0.71776,0.00019,15.60698]
[1778815942561,39.31,81010.35,0.02,0.7161,0.00019,15.64918]
[1778815943569,39.31,81019.28,0.02,0.71777,0.00019,15.60679]
[1778815944576,39.31,81023.86,0.02,0.71862,0.00019,15.58488]
[1778815946603,39.3,81035.45,0.02,0.72078,0.00019,15.52913]
[1778815948603,39.31,81002.85,0.02,0.71471,0.00019,15.68439]
[1778815949610,39.3,81003.03,0.02,0.71475,0.00019,15.68344]
[1778815954645,39.3,81001.03,0.02,0.71444,0.00019,15.68651]
[1778815956659,39.3,80995.04,0.02,0.71332,0.00019,15.7145]
[1778815961694,39.3,80995.18,0.02,0.71336,0.00019,15.71351]
[1778815964715,39.3,81000.93,0.02,0.71445,0.00019,15.68633]
[1778815967739,39.3,81009.57,0.02,0.71607,0.00019,15.64539]
[1778815970761,39.29,81017.98,0.02,0.71765,0.00019,15.60527]
[1778815971769,39.29,81009.77,0.02,0.71611,0.00019,15.64421]
[1778815973163,39.29,81006.84,0.02,0.71557,0.00019,15.658]
[1778815974789,39.29,81001.21,0.02,0.71452,0.00019,15.68446]
[1778815977812,39.29,80993.19,0.02,0.71302,0.00019,15.72191]
[1778815980832,39.29,81004.09,0.02,0.71508,0.00019,15.67027]
[1778815985866,39.28,81005.91,0.02,0.71544,0.00019,15.66128]
[1778815990901,39.28,81005.82,0.02,0.71544,0.00019,15.66121]
[1778815995937,39.28,81000.18,0.02,0.7144,0.00019,15.68728]
[1778815997951,39.27,80996.06,0.02,0.71364,0.00019,15.70651]
[1778816003397,39.27,80987.2,0.02,0.71199,0.00019,15.74742]
[1778816005002,39.27,80987.08,0.02,0.71198,0.00019,15.74771]
[1778816007017,39.26,80976.5,0.02,0.71,0.00019,15.7965]
[1778816008024,39.26,80985.06,0.02,0.71161,0.00019,15.75675]
[1778816009031,39.26,80988.45,0.02,0.71226,0.00019,15.74083]
[1778816014066,39.26,80990.94,0.02,0.7128,0.00019,15.72251]
[1778816015084,39.26,80996.71,0.02,0.71389,0.00019,15.69532]
[1778816016086,39.26,81002.18,0.02,0.71492,0.00019,15.66946]
[1778816018099,39.25,81003.5,0.02,0.71518,0.00019,15.66297]
[1778816023537,39.25,81011.3,0.02,0.71667,0.00019,15.62535]
[1778816024141,39.25,81011.3,0.02,0.71668,0.00019,15.62509]
[1778816026155,39.25,81017.15,0.02,0.71777,0.00019,15.59711]
[1778816028168,39.24,81011.59,0.02,0.71675,0.00019,15.62333]
[1778816030183,39.24,81006.58,0.02,0.71582,0.00019,15.64691]
[1778816033607,39.24,80999.37,0.02,0.71448,0.00019,15.68044]
[1778816039257,39.23,80998.76,0.02,0.71439,0.00019,15.68265]
[1778816044289,39.23,80997.31,0.02,0.71415,0.00019,15.6888]
[1778816045296,39.23,80992.15,0.02,0.71318,0.00019,15.71291]
[1778816047311,39.22,80988.02,0.02,0.71242,0.00019,15.73194]
[1778816052345,39.22,80984.39,0.02,0.71177,0.00019,15.74802]
[1778816057380,39.21,80982.0,0.02,0.71135,0.00019,15.75824]
[1778816059394,39.21,80978.02,0.02,0.71061,0.00019,15.77648]
[1778816064429,39.2,80973.63,0.02,0.70981,0.00019,15.79625]
[1778816069465,39.19,80974.71,0.02,0.71004,0.00019,15.79053]
[1778816074505,39.19,80979.84,0.02,0.7111,0.00019,15.75977]
[1778816079536,39.18,80975.99,0.02,0.71039,0.00019,15.77721]
[1778816084575,39.18,80967.98,0.02,0.7089,0.00019,15.81356]
[1778816089606,39.17,80968.64,0.02,0.70904,0.00019,15.81019]
[1778816094657,39.17,80966.62,0.02,0.70866,0.00019,15.81929]
[1778816095654,39.17,80942.3,0.02,0.70403,0.00019,15.93049]
[1778816096663,39.17,80945.76,0.02,0.70469,0.00019,15.91475]
[1778816097664,39.17,80939.97,0.02,0.70359,0.00019,15.94097]
[1778816102699,39.17,80945.17,0.02,0.7046,0.00019,15.91693]
[1778816104715,39.16,80950.57,0.02,0.70564,0.00019,15.89216]
[1778816106728,39.16,80954.21,0.02,0.70634,0.00019,15.87534]
[1778816109748,39.16,80960.87,0.02,0.70762,0.00019,15.84452]
[1778816112771,39.16,80968.09,0.02,0.709,0.00019,15.81094]
[1778816117847,39.16,80965.19,0.02,0.70847,0.00019,15.82393]
[1778816119838,39.16,80931.7,0.02,0.70207,0.00019,15.97655]
[1778816120847,39.15,80930.76,0.02,0.70189,0.00019,15.98074]
[1778816125881,39.15,80931.82,0.02,0.70212,0.00019,15.97546]
[1778816130915,39.15,80932.42,0.02,0.70225,0.00019,15.97233]
[1778816135951,39.14,80935.61,0.02,0.70292,0.00019,15.95175]
[1778816138972,39.14,80922.2,0.02,0.70035,0.00019,16.0118]
[1778816139982,39.14,80919.93,0.02,0.69992,0.00019,16.02185]
[1778816145015,39.14,80920.6,0.02,0.70006,0.00019,16.01841]
[1778816146025,39.14,80934.28,0.02,0.7027,0.00019,15.95689]
[1778816147029,39.13,80937.05,0.02,0.70324,0.00019,15.94419]
[1778816149047,39.13,80942.28,0.02,0.70425,0.00019,15.92032]
[1778816154489,39.13,80936.9,0.02,0.70324,0.00019,15.94432]
[1778816160121,39.13,80931.1,0.02,0.70214,0.00019,15.97012]
[1778816165157,39.12,80936.31,0.02,0.70315,0.00019,15.94631]
[1778816167170,39.12,80929.47,0.02,0.70184,0.00019,15.97707]
[1778816172205,39.12,80925.76,0.02,0.70114,0.00019,15.99333]
[1778816174630,39.12,80932.36,0.02,0.70242,0.00019,15.96351]
[1778816179257,39.11,80922.58,0.02,0.70055,0.00019,16.00708]
[1778816184701,39.11,80922.11,0.02,0.70047,0.00019,16.00881]
[1778816190333,39.11,80919.63,0.02,0.70001,0.00019,16.01949]
[1778816191340,39.11,80909.42,0.02,0.69809,0.00019,16.05886]
[1778816196376,39.1,80905.48,0.02,0.69734,0.00019,16.07596]
[1778816201412,39.1,80905.12,0.02,0.69729,0.00019,16.07719]
[1778816204841,39.1,80915.38,0.02,0.69929,0.00019,16.03142]
[1778816209470,39.09,80919.78,0.02,0.70015,0.00019,16.01146]
[1778816212491,39.09,80914.5,0.02,0.69914,0.00019,16.03486]
[1778816217526,39.09,80916.6,0.02,0.69955,0.00019,16.02532]
[1778816222561,39.09,80916.09,0.02,0.69945,0.00019,16.02756]
[1778816227596,39.09,80914.5,0.02,0.69915,0.00019,16.03454]
[1778816232631,39.09,80913.3,0.02,0.69893,0.00019,16.03963]
[1778816237668,39.08,80927.34,0.02,0.70165,0.00019,15.97655]
[1778816238683,39.09,80939.56,0.02,0.704,0.00019,15.92133]
[1778816239682,39.09,80939.04,0.02,0.7039,0.00019,15.92375]
[1778816241696,39.08,80945.93,0.02,0.70522,0.00019,15.89224]
[1778816242704,39.08,80951.93,0.02,0.70637,0.00019,15.86477]
[1778816246736,39.08,80955.06,0.02,0.70698,0.00019,15.85013]
[1778816248747,39.08,80971.55,0.02,0.71013,0.00019,15.77367]
[1778816249754,39.08,80974.86,0.02,0.71076,0.00019,15.75816]
[1778816252778,39.08,80965.14,0.02,0.70897,0.00019,15.7972]
[1778816253784,39.08,80966.6,0.02,0.70925,0.00019,15.79036]
[1778816257812,39.08,80957.37,0.02,0.7075,0.00019,15.83301]
[1778816260833,39.08,80965.03,0.02,0.70896,0.00019,15.79753]
[1778816261842,39.08,80965.17,0.02,0.70899,0.00019,15.7969]
[1778816266876,39.08,80961.94,0.02,0.70837,0.00019,15.81188]
[1778816271911,39.08,80961.88,0.02,0.70836,0.00019,15.81215]
[1778816276952,39.08,80963.93,0.02,0.70875,0.00019,15.80253]
[1778816279975,39.08,80969.77,0.02,0.70987,0.00019,15.77539]
[1778816280978,39.08,80980.87,0.02,0.71198,0.00019,15.72352]
[1778816281992,39.08,80987.65,0.02,0.71326,0.00019,15.69168]
[1778816286014,39.08,80977.53,0.02,0.71134,0.00019,15.7392]
[1778816287023,39.08,80972.02,0.02,0.7103,0.00019,15.76491]
[1778816292057,39.07,80978.59,0.02,0.71155,0.00019,15.73407]
[1778816296086,39.07,80985.87,0.02,0.71293,0.00019,15.69988]
[1778816297092,39.07,80991.09,0.02,0.71392,0.00019,15.67527]
[1778816302128,39.07,80991.67,0.02,0.71403,0.00019,15.67248]
[1778816307162,39.07,80992.29,0.02,0.71415,0.00019,15.66951]
[1778816312199,39.07,80993.29,0.02,0.71439,0.00019,15.65869]
[1778816317232,39.07,81011.08,0.02,0.71774,0.00019,15.57386]
[1778816320253,39.07,81018.4,0.02,0.71912,0.00019,15.53865]
[1778816325697,39.07,81015.5,0.02,0.71858,0.00019,15.55254]
[1778816331330,39.07,81013.27,0.02,0.71817,0.00019,15.56295]
[1778816336370,39.07,81013.13,0.02,0.71815,0.00019,15.56338]
[1778816341401,39.06,81012.2,0.02,0.71799,0.00019,15.56747]
[1778816343415,39.06,80986.44,0.02,0.71314,0.00019,15.68978]
[1778816344422,39.06,80980.81,0.02,0.71208,0.00019,15.71612]
[1778816349459,39.06,80982.19,0.02,0.71237,0.00019,15.70901]
[1778816351473,39.05,80974.15,0.02,0.71085,0.00019,15.74649]
[1778816354495,39.05,80964.78,0.02,0.70908,0.00019,15.78992]
[1778816359530,39.05,80964.67,0.02,0.70907,0.00019,15.7901]
[1778816361545,39.05,80970.25,0.02,0.71013,0.00019,15.76404]
[1778816366578,39.05,80970.99,0.02,0.71028,0.00019,15.76036]
[1778816368593,39.05,80962.55,0.02,0.70868,0.00019,15.7995]
[1778816370607,39.05,80968.53,0.02,0.70982,0.00019,15.7716]
[1778816376055,39.04,80974.84,0.02,0.71109,0.00019,15.73589]
[1778816382690,39.04,80976.47,0.02,0.71141,0.00019,15.72795]
[1778816384704,39.04,80982.67,0.02,0.71259,0.00019,15.69877]
[1778816387725,39.04,80977.2,0.02,0.71156,0.00019,15.72438]
[1778816392760,39.04,80941.11,0.02,0.70466,0.00019,15.89126]
[1778816393768,39.04,80933.3,0.02,0.70316,0.00019,15.92676]
[1778816394774,39.04,80935.21,0.02,0.70353,0.00019,15.91801]
[1778816399809,39.04,80936.1,0.02,0.70372,0.00019,15.91357]
[1778816402838,39.03,80942.05,0.02,0.70487,0.00019,15.88618]
[1778816403844,39.03,80951.65,0.02,0.70672,0.00019,15.84208]
[1778816404851,39.03,80954.23,0.02,0.70722,0.00019,15.83013]
[1778816406275,39.03,80959.71,0.02,0.70827,0.00019,15.80477]
[1778816412933,39.03,80957.56,0.02,0.70787,0.00019,15.81434]
[1778816417968,39.02,80956.77,0.02,0.70773,0.00019,15.81772]
[1778816423003,39.02,80956.39,0.02,0.70767,0.00019,15.81915]
[1778816424012,39.02,80962.23,0.02,0.70879,0.00019,15.79207]
[1778816429048,39.02,80959.72,0.02,0.70831,0.00019,15.80358]
[1778816433074,39.02,80965.66,0.02,0.7095,0.00019,15.76991]
[1778816439117,39.02,80967.08,0.02,0.70978,0.00019,15.76314]
[1778816444151,39.02,80965.67,0.02,0.70952,0.00019,15.7696]
[1778816449188,39.02,80964.98,0.02,0.70939,0.00019,15.77275]
[1778816454229,39.02,80964.32,0.02,0.70926,0.00019,15.77579]
[1778816459258,39.02,80967.66,0.02,0.7099,0.00019,15.76026]
[1778816464293,39.02,80971.53,0.02,0.71064,0.00019,15.74223]
[1778816468328,39.02,80983.19,0.02,0.71285,0.00019,15.68756]
[1778816469330,39.02,80986.7,0.02,0.71351,0.00019,15.67105]
[1778816474365,39.02,80986.63,0.02,0.71349,0.00019,15.67151]
[1778816480407,39.02,80987.24,0.02,0.71361,0.00019,15.66875]
[1778816485442,39.02,80986.57,0.02,0.71348,0.00019,15.67197]
[1778816490477,39.02,80986.59,0.02,0.71348,0.00019,15.6719]
[1778816495512,39.02,80988.76,0.02,0.71394,0.00019,15.65565]
[1778816500547,39.02,80991.87,0.02,0.71453,0.00019,15.64105]
[1778816505582,39.02,80995.02,0.02,0.71512,0.00019,15.62627]
[1778816510617,39.02,80994.64,0.02,0.71504,0.00019,15.62824]
[1778816515652,39.03,80994.94,0.02,0.71509,0.00019,15.62697]
[1778816520687,39.03,80996.78,0.02,0.71543,0.00019,15.61841]
[1778816524716,39.03,80990.08,0.02,0.71416,0.00019,15.65035]
[1778816525722,39.03,80996.64,0.02,0.7154,0.00019,15.61927]
[1778816530757,39.03,80995.7,0.02,0.71521,0.00019,15.62395]
[1778816535792,39.03,80995.4,0.02,0.71515,0.00019,15.62559]
[1778816537187,39.03,81001.09,0.02,0.71622,0.00019,15.59855]
[1778816538813,39.03,81011.91,0.02,0.71825,0.00019,15.54675]
[1778816543848,39.03,81009.65,0.02,0.71783,0.00019,15.55754]
[1778816545862,39.03,80980.9,0.02,0.7124,0.00019,15.69411]
[1778816547259,39.03,80974.45,0.02,0.71118,0.00019,15.72434]
[1778816552911,39.03,80976.08,0.02,0.71157,0.00019,15.71002]
[1778816558956,39.02,80978.5,0.02,0.71204,0.00019,15.69817]
[1778816563991,39.02,80980.8,0.02,0.71249,0.00019,15.68712]
[1778816567399,39.02,80972.59,0.02,0.71093,0.00019,15.72558]
[1778816569027,39.02,80971.76,0.02,0.71078,0.00019,15.72941]
[1778816574065,39.02,80975.55,0.02,0.7115,0.00019,15.7115]
[1778816579100,39.02,80975.56,0.02,0.71151,0.00019,15.71123]
[1778816585143,39.01,80978.84,0.02,0.71215,0.00019,15.69557]
[1778816590176,39.01,80978.6,0.02,0.71211,0.00019,15.6965]
[1778816595212,39.01,80978.56,0.02,0.71211,0.00019,15.69652]
[1778816598232,39.01,80983.95,0.02,0.71314,0.00019,15.67106]
[1778816604274,39.01,80984.83,0.02,0.7133,0.00019,15.6669]
[1778816609309,39.01,80984.48,0.02,0.71324,0.00019,15.66855]
[1778816614344,39.01,80984.46,0.02,0.71329,0.00019,15.66262]
[1778816615351,39.01,80978.0,0.02,0.71206,0.00019,15.6931]
[1778816616358,39.01,80975.36,0.02,0.71156,0.00019,15.70552]
[1778816621392,39.01,80978.75,0.02,0.7122,0.00019,15.68965]
[1778816626428,39.01,80976.97,0.02,0.71186,0.00019,15.6979]
[1778816631463,39.01,80982.01,0.02,0.71283,0.00019,15.67406]
[1778816634484,39.01,80974.99,0.02,0.7115,0.00019,15.70699]
[1778816639520,39.01,80972.92,0.02,0.71111,0.00019,15.71657]
[1778816645562,39.01,80971.15,0.02,0.71077,0.00019,15.72474]
[1778816646570,39.01,80962.61,0.02,0.70914,0.00019,15.76452]
[1778816651606,39.0,80961.52,0.02,0.70894,0.00019,15.7694]
[1778816658089,39.0,80960.58,0.02,0.70877,0.00019,15.77362]
[1778816665704,39.0,80960.07,0.02,0.70868,0.00019,15.77575]
[1778816670739,39.0,80959.57,0.02,0.7086,0.00019,15.77781]
[1778816678230,39.0,80963.48,0.02,0.70941,0.00019,15.7533]
[1778816683830,39.0,80964.26,0.02,0.70956,0.00019,15.74955]
[1778816685844,38.99,80969.73,0.02,0.71061,0.00019,15.72395]
[1778816690880,38.99,80968.05,0.02,0.71029,0.00019,15.73175]
[1778816695914,38.99,80964.65,0.02,0.70965,0.00019,15.7475]
[1778816700949,38.99,80959.72,0.02,0.70871,0.00019,15.77031]
[1778816706990,38.99,80959.79,0.02,0.70873,0.00019,15.76979]
[1778816712027,38.99,80955.35,0.02,0.70789,0.00019,15.79014]
[1778816717064,38.99,80959.82,0.02,0.70875,0.00019,15.76925]
[1778816722099,38.99,80959.73,0.02,0.70874,0.00019,15.76952]
[1778816727134,38.98,80960.52,0.02,0.7089,0.00019,15.76571]
[1778816732169,38.98,80962.78,0.02,0.70939,0.00019,15.74908]
[1778816736197,38.98,80967.95,0.02,0.71038,0.00019,15.72489]
[1778816739218,38.98,80973.91,0.02,0.71151,0.00019,15.69702]
[1778816744254,38.98,80978.81,0.02,0.71244,0.00019,15.67409]
[1778816749287,38.99,80981.77,0.02,0.713,0.00019,15.66027]
[1778816754323,38.99,80987.19,0.02,0.71402,0.00019,15.63482]
[1778816759359,38.99,80989.3,0.02,0.71442,0.00019,15.62495]
[1778816764394,38.99,80991.46,0.02,0.71482,0.00019,15.61484]
[1778816765401,38.99,80997.1,0.02,0.71589,0.00019,15.58802]
[1778816770436,38.99,80999.58,0.02,0.71636,0.00019,15.57613]
[1778816775471,38.99,81001.93,0.02,0.71681,0.00019,15.56482]
[1778816780506,38.99,81003.35,0.02,0.71708,0.00019,15.55794]
[1778816785544,38.99,81005.08,0.02,0.71741,0.00019,15.5496]
[1778816790579,38.99,81001.32,0.02,0.7167,0.00019,15.56752]
[1778816795614,38.99,81002.16,0.02,0.71692,0.00019,15.55733]
[1778816800652,38.99,80997.67,0.02,0.71607,0.00019,15.5789]
[1778816801659,38.99,80992.52,0.02,0.71509,0.00019,15.60347]
[1778816803674,38.99,80987.81,0.02,0.71419,0.00019,15.62589]
[1778816808709,38.99,80990.88,0.02,0.71477,0.00019,15.61146]
[1778816813743,38.99,80991.1,0.02,0.71481,0.00019,15.61052]
[1778816819221,38.99,80992.13,0.02,0.715,0.00019,15.60573]
[1778816821799,38.99,80986.65,0.02,0.71396,0.00019,15.63176]
[1778816824824,38.99,80980.96,0.02,0.71288,0.00019,15.65857]
[1778816826835,38.99,80986.98,0.02,0.71403,0.00019,15.6301]
[1778816832878,38.99,80983.95,0.02,0.71345,0.00019,15.64445]
[1778816837912,38.99,80996.17,0.02,0.71576,0.00019,15.5865]
[1778816839360,38.99,81005.6,0.02,0.71755,0.00019,15.54139]
[1778816844961,38.99,81002.05,0.02,0.71688,0.00019,15.55833]
[1778816851003,38.99,81003.05,0.02,0.71713,0.00019,15.5474]
[1778816856038,38.99,81003.46,0.02,0.71721,0.00019,15.54537]
[1778816859501,38.99,80997.43,0.02,0.71607,0.00019,15.57419]
[1778816865101,38.99,80995.43,0.02,0.71569,0.00019,15.58378]
[1778816870135,38.99,80993.19,0.02,0.71527,0.00019,15.59437]
[1778816875171,38.99,80990.86,0.02,0.71483,0.00019,15.60533]
[1778816880206,38.99,80991.8,0.02,0.71501,0.00019,15.60074]
[1778816885244,38.98,80989.9,0.02,0.71466,0.00019,15.60961]
[1778816890276,38.98,80986.11,0.02,0.71394,0.00019,15.62761]
[1778816895311,38.99,80985.4,0.02,0.7138,0.00019,15.63105]
[1778816900346,38.99,80982.69,0.02,0.71328,0.00019,15.64396]
[1778816905385,38.99,80985.8,0.02,0.71387,0.00019,15.6293]
[1778816910416,38.99,80984.38,0.02,0.7136,0.00019,15.63614]
[1778816915451,38.99,80982.19,0.02,0.71323,0.00019,15.64061]
[1778816920487,38.99,80976.27,0.02,0.7121,0.00019,15.66857]
[1778816925523,38.99,80979.83,0.02,0.71278,0.00019,15.65183]
[1778816930558,38.99,80984.46,0.02,0.71365,0.00019,15.63014]
[1778816936599,38.99,80987.27,0.02,0.71418,0.00019,15.61701]
[1778816937606,38.99,80992.88,0.02,0.71524,0.00019,15.5904]
[1778816942641,38.99,80993.75,0.02,0.7154,0.00019,15.5865]
[1778816947676,39.0,80992.72,0.02,0.71519,0.00019,15.59161]
[1778816952714,39.0,80989.72,0.02,0.71462,0.00019,15.60605]
[1778816957748,39.0,80987.98,0.02,0.71428,0.00019,15.61448]
[1778816959762,39.0,80976.75,0.02,0.71214,0.00019,15.66757]
[1778816960769,39.0,80975.61,0.02,0.71192,0.00019,15.67292]
[1778816965804,39.0,80972.32,0.02,0.7113,0.00019,15.68828]
[1778816970839,39.0,80970.23,0.02,0.71091,0.00019,15.69799]
[1778816976880,39.0,80968.77,0.02,0.71068,0.00019,15.69874]
[1778816981916,39.0,80966.58,0.02,0.71027,0.00019,15.7089]
[1778816986951,39.0,80965.38,0.02,0.71004,0.00019,15.7144]
[1778816991985,39.0,80964.16,0.02,0.70981,0.00019,15.71998]
[1778816997021,38.99,80951.8,0.02,0.70745,0.00019,15.77719]
[1778817002056,38.99,80948.83,0.02,0.70689,0.00019,15.79069]
[1778817006084,38.99,80954.14,0.02,0.70791,0.00019,15.7661]
[1778817011123,38.99,80955.28,0.02,0.70813,0.00019,15.76071]
[1778817016155,38.99,80953.09,0.02,0.70772,0.00019,15.77065]
[1778817021191,38.99,80955.15,0.02,0.70812,0.00019,15.76097]
[1778817026227,38.99,80958.58,0.02,0.70879,0.00019,15.74482]
[1778817031259,38.98,80958.79,0.02,0.70889,0.00019,15.73762]
[1778817036297,38.98,80958.73,0.02,0.70888,0.00019,15.73786]
[1778817041329,38.98,80957.99,0.02,0.70874,0.00019,15.74125]
[1778817045357,38.98,80965.51,0.02,0.71018,0.00019,15.70627]
[1778817050846,38.98,80964.79,0.02,0.71004,0.00019,15.70956]
[1778817056434,38.98,80962.32,0.02,0.70958,0.00019,15.72098]
[1778817061469,38.98,80962.96,0.02,0.7097,0.00019,15.71788]
[1778817069525,38.98,80961.23,0.02,0.70938,0.00019,15.72576]
[1778817075567,38.98,80959.43,0.02,0.70904,0.00019,15.73398]
[1778817080602,38.98,80963.38,0.02,0.7098,0.00019,15.7155]
[1778817085637,38.98,80963.53,0.02,0.70983,0.00019,15.71478]
[1778817086644,38.98,80969.79,0.02,0.71103,0.00019,15.68551]
[1778817090672,38.98,80967.25,0.02,0.71054,0.00019,15.69749]
[1778817097721,38.98,80967.23,0.02,0.71058,0.00019,15.69172]
[1778817102755,38.98,80967.09,0.02,0.71055,0.00019,15.69242]
[1778817104771,38.98,80972.36,0.02,0.71156,0.00019,15.66776]
[1778817106785,38.98,80977.14,0.02,0.71247,0.00019,15.64537]
[1778817111820,38.98,80978.38,0.02,0.71269,0.00019,15.63978]
[1778817115848,38.98,80974.42,0.02,0.71193,0.00019,15.65865]
[1778817120884,38.99,80975.13,0.02,0.71206,0.00019,15.65555]
[1778817125919,38.99,80975.43,0.02,0.71211,0.00019,15.65435]
[1778817129949,38.99,80981.46,0.02,0.71325,0.00019,15.62612]
[1778817135990,38.99,80982.32,0.02,0.7134,0.00019,15.62227]
[1778817141027,38.99,80983.05,0.02,0.71353,0.00019,15.61905]
[1778817145057,39.0,80989.6,0.02,0.71477,0.00019,15.58816]
[1778817151546,39.0,80990.19,0.02,0.71492,0.00019,15.57979]
[1778817158147,39.0,80990.63,0.02,0.71499,0.00019,15.57811]
[1778817164189,39.01,80990.7,0.02,0.71498,0.00019,15.57827]
[1778817171692,39.01,80989.61,0.02,0.71476,0.00019,15.58392]
[1778817178286,39.01,80990.63,0.02,0.71493,0.00019,15.57956]
[1778817184328,39.02,80990.56,0.02,0.7149,0.00019,15.58031]
[1778817189364,39.02,80989.64,0.02,0.71471,0.00019,15.585]
[1778817191832,39.02,80983.05,0.02,0.71346,0.00019,15.61629]
[1778817197419,39.02,80982.17,0.02,0.71329,0.00019,15.62059]
[1778817202455,39.02,80981.86,0.02,0.71322,0.00019,15.62219]
[1778817208497,39.02,80985.58,0.02,0.71392,0.00019,15.60482]
[1778817210511,39.03,80991.92,0.02,0.71512,0.00019,15.57485]
[1778817211974,39.03,80997.99,0.02,0.71632,0.00019,15.53993]
[1778817217560,39.03,80998.76,0.02,0.71646,0.00019,15.53662]
[1778817222595,39.03,80998.23,0.02,0.71635,0.00019,15.53939]
[1778817229644,39.03,80997.33,0.02,0.71616,0.00019,15.544]
[1778817234679,39.03,80998.16,0.02,0.71631,0.00019,15.54028]
[1778817239714,39.04,81000.88,0.02,0.71682,0.00019,15.5275]
[1778817241731,39.04,81006.1,0.02,0.7178,0.00019,15.50257]
[1778817246766,39.04,81003.66,0.02,0.71733,0.00019,15.51448]
[1778817252265,39.04,81004.47,0.02,0.71748,0.00019,15.51082]
[1778817256833,39.04,81009.97,0.02,0.71851,0.00019,15.48457]
[1778817259854,39.04,81014.44,0.02,0.71935,0.00019,15.46309]
[1778817264889,39.04,81013.96,0.02,0.71925,0.00019,15.46553]
[1778817269927,39.04,81012.13,0.02,0.7189,0.00019,15.47447]
[1778817274963,39.05,81014.69,0.02,0.71944,0.00019,15.45621]
[1778817279998,39.05,81019.54,0.02,0.72034,0.00019,15.43302]
[1778817282012,39.05,81008.4,0.02,0.71824,0.00019,15.48675]
[1778817287051,39.05,81009.28,0.02,0.71841,0.00019,15.48247]
[1778817292082,39.05,81007.63,0.02,0.7181,0.00019,15.4903]
[1778817295104,39.05,81000.81,0.02,0.71682,0.00019,15.52293]
[1778817300138,39.05,81001.97,0.02,0.71704,0.00019,15.51729]
[1778817305172,39.04,81003.43,0.02,0.71732,0.00019,15.51016]
[1778817309202,39.04,81008.72,0.02,0.71833,0.00019,15.48452]
[1778817314236,39.04,81006.77,0.02,0.71797,0.00019,15.49358]
[1778817317258,39.04,81013.05,0.02,0.71917,0.00019,15.46313]
[1778817322756,39.04,81018.89,0.02,0.72027,0.00019,15.43482]
[1778817328335,39.04,81016.32,0.02,0.71979,0.00019,15.4472]
[1778817330349,39.04,81010.07,0.02,0.71861,0.00019,15.47732]
[1778817335385,39.04,81011.19,0.02,0.71888,0.00019,15.46577]
[1778817340419,39.04,81009.97,0.02,0.71865,0.00019,15.47159]
[1778817345454,39.03,81008.45,0.02,0.71837,0.00019,15.47886]
[1778817350490,39.03,81008.71,0.02,0.71842,0.00019,15.47755]
[1778817351497,39.03,81017.86,0.02,0.72014,0.00019,15.4334]
[1778817354517,39.03,81024.12,0.02,0.72132,0.00019,15.40298]
[1778817359553,39.03,81019.44,0.02,0.72044,0.00019,15.42581]
[1778817364587,39.04,81016.75,0.02,0.71993,0.00019,15.43893]
[1778817369622,39.04,81013.91,0.02,0.71939,0.00019,15.45266]
[1778817374660,39.04,81013.62,0.02,0.71934,0.00019,15.45413]
[1778817379691,39.04,81015.26,0.02,0.71964,0.00019,15.44625]
[1778817384727,39.04,81014.18,0.02,0.71944,0.00019,15.45149]
[1778817389762,39.04,81014.37,0.02,0.71947,0.00019,15.45056]
[1778817394798,39.04,81015.19,0.02,0.71969,0.00019,15.4405]
[1778817399832,39.04,81015.61,0.02,0.71977,0.00019,15.43845]
[1778817404867,39.04,81016.38,0.02,0.71991,0.00019,15.4347]
[1778817410912,39.04,81020.92,0.02,0.72076,0.00019,15.41277]
[1778817412923,39.04,81029.88,0.02,0.72244,0.00019,15.36916]
[1778817413930,39.04,81033.98,0.02,0.72321,0.00019,15.34913]
[1778817416950,39.04,81039.37,0.02,0.72422,0.00019,15.32277]
[1778817421986,39.04,81034.8,0.02,0.72336,0.00019,15.34526]
[1778817428028,39.04,81038.28,0.02,0.724,0.00019,15.32841]
[1778817433063,39.04,81039.92,0.02,0.72431,0.00019,15.32048]
[1778817436085,39.04,81045.96,0.02,0.72543,0.00019,15.29086]
[1778817438099,39.04,81049.23,0.02,0.72604,0.00019,15.27471]
[1778817440117,39.04,81063.01,0.02,0.72859,0.00019,15.20637]
[1778817441121,39.04,81073.95,0.02,0.73062,0.00018,15.15172]
[1778817442130,39.04,81074.61,0.02,0.73074,0.00018,15.14846]
[1778817446157,39.04,81067.97,0.02,0.72951,0.00018,15.18162]
[1778817451192,39.04,81066.33,0.02,0.72926,0.00018,15.18377]
[1778817457237,39.04,81066.31,0.02,0.72925,0.00018,15.18421]
[1778817462269,39.05,81066.32,0.02,0.72924,0.00018,15.18452]
[1778817467304,39.05,81068.93,0.02,0.72971,0.00018,15.17185]
[1778817472338,39.05,81070.27,0.02,0.72994,0.00018,15.16553]
[1778817475360,39.05,81063.43,0.02,0.72867,0.00019,15.19991]
[1778817480395,39.05,81066.29,0.02,0.72919,0.00018,15.18586]
[1778817485430,39.06,81063.04,0.02,0.72858,0.00019,15.2023]
[1778817490465,39.06,81061.68,0.02,0.72832,0.00019,15.20921]
[1778817491472,39.06,81061.66,0.02,0.72832,0.00019,15.20935]
[1778817496507,39.06,81059.09,0.02,0.72783,0.00019,15.2223]
[1778817501545,39.06,81055.21,0.02,0.72711,0.00019,15.2417]
[1778817506578,39.06,81052.51,0.02,0.7266,0.00019,15.25514]
[1778817514105,39.06,81050.25,0.02,0.72624,0.00019,15.2603]
[1778817520677,39.06,81049.91,0.02,0.72617,0.00019,15.26209]
[1778817525713,39.06,81049.55,0.02,0.7261,0.00019,15.26395]
[1778817530747,39.06,81052.95,0.02,0.72673,0.00019,15.24728]
[1778817535782,39.06,81055.9,0.02,0.72727,0.00019,15.23281]
[1778817540818,39.07,81057.35,0.02,0.72754,0.00019,15.22574]
[1778817546859,39.07,81059.75,0.02,0.72798,0.00019,15.21397]
[1778817551893,39.07,81055.6,0.02,0.7272,0.00019,15.23459]
[1778817556928,39.07,81056.0,0.02,0.72728,0.00019,15.23259]
[1778817561964,39.07,81056.32,0.02,0.72734,0.00019,15.23097]
[1778817567000,39.07,81055.93,0.02,0.72727,0.00019,15.23286]
[1778817572035,39.07,81054.93,0.02,0.72714,0.00019,15.23161]
[1778817577069,39.06,81051.12,0.02,0.72644,0.00019,15.25037]
[1778817582104,39.06,81054.4,0.02,0.72705,0.00019,15.23419]
[1778817589153,39.07,81053.24,0.02,0.72683,0.00019,15.24001]
[1778817594188,39.07,81054.22,0.02,0.72701,0.00019,15.23518]
[1778817599223,39.07,81057.51,0.02,0.72762,0.00019,15.21888]
[1778817603261,39.07,81050.28,0.02,0.72628,0.00019,15.25472]
[1778817605266,39.07,81050.49,0.02,0.72631,0.00019,15.25372]
[1778817607279,39.07,81043.8,0.02,0.72507,0.00019,15.28674]
[1778817611307,39.07,81038.46,0.02,0.72407,0.00019,15.31296]
[1778817614329,39.07,81033.28,0.02,0.7231,0.00019,15.3383]
[1778817620369,39.07,81031.73,0.02,0.72281,0.00019,15.34585]
[1778817622386,39.07,81026.03,0.02,0.72174,0.00019,15.37361]
[1778817632455,39.07,81020.47,0.02,0.72076,0.00019,15.39448]
[1778817639504,39.07,81015.92,0.02,0.7199,0.00019,15.41648]
[1778817644539,39.07,81011.86,0.02,0.71914,0.00019,15.43601]
[1778817647560,39.07,80998.97,0.02,0.7167,0.00019,15.49785]
[1778817648568,39.07,81000.29,0.02,0.71695,0.00019,15.49154]
[1778817653604,39.07,81002.2,0.02,0.71732,0.00019,15.48241]
[1778817658638,39.07,81003.87,0.02,0.71763,0.00019,15.47448]
[1778817663675,39.07,81004.78,0.02,0.7178,0.00019,15.47017]
[1778817665163,39.07,80998.51,0.02,0.71661,0.00019,15.50016]
[1778817670723,39.07,80998.44,0.02,0.7166,0.00019,15.50037]
[1778817675233,39.07,80990.03,0.02,0.71501,0.00019,15.54037]
[1778817675758,39.07,80990.03,0.02,0.71501,0.00019,15.54034]
[1778817680793,39.06,80993.15,0.02,0.71561,0.00019,15.52541]
[1778817685829,39.06,80996.69,0.02,0.71628,0.00019,15.50851]
[1778817690865,39.06,80997.18,0.02,0.71638,0.00019,15.50614]
[1778817695898,39.06,80996.49,0.02,0.7163,0.00019,15.50333]
[1778817697913,39.06,80991.25,0.02,0.71531,0.00019,15.52821]
[1778817703954,39.06,80992.79,0.02,0.71561,0.00019,15.52076]
[1778817708989,39.06,80993.4,0.02,0.71573,0.00019,15.51774]
[1778817714027,39.06,80994.8,0.02,0.716,0.00019,15.51097]
[1778817720069,39.06,80994.84,0.02,0.71601,0.00019,15.51065]
[1778817725586,39.06,80992.56,0.02,0.71558,0.00019,15.52135]
[1778817731149,39.06,80992.67,0.02,0.71561,0.00019,15.52054]
[1778817736184,39.05,80992.11,0.02,0.71551,0.00019,15.52304]
[1778817737191,39.05,80985.85,0.02,0.71433,0.00019,15.5527]
[1778817739205,39.05,80983.75,0.02,0.71393,0.00019,15.56259]
[1778817742226,39.05,80978.58,0.02,0.71294,0.00019,15.58707]
[1778817743233,39.05,80972.28,0.02,0.71174,0.00019,15.61667]
[1778817745247,39.05,80971.75,0.02,0.71164,0.00019,15.6191]
[1778817750282,39.05,80972.11,0.02,0.71171,0.00019,15.61726]
[1778817755317,39.05,80972.67,0.02,0.71188,0.00019,15.60844]
[1778817760352,39.05,80967.22,0.02,0.71084,0.00019,15.63394]
[1778817765387,39.05,80961.88,0.02,0.70982,0.00019,15.65872]
[1778817768408,39.05,80970.7,0.02,0.71152,0.00019,15.61743]
[1778817773442,39.05,80970.4,0.02,0.71146,0.00019,15.61884]
[1778817779485,39.05,80965.04,0.02,0.71043,0.00019,15.64391]
[1778817784523,39.05,80961.79,0.02,0.70981,0.00019,15.65903]
[1778817789556,39.05,80962.14,0.02,0.70988,0.00019,15.65733]
[1778817794589,39.05,80962.47,0.02,0.70995,0.00019,15.65572]
[1778817799629,39.05,80958.2,0.02,0.70913,0.00019,15.6755]
[1778817801643,39.05,80956.56,0.02,0.70882,0.00019,15.68306]
[1778817806678,39.05,80957.32,0.02,0.70897,0.00019,15.6794]
[1778817811713,39.04,80958.74,0.02,0.7093,0.00019,15.66661]
[1778817816748,39.04,80961.16,0.02,0.70977,0.00019,15.65523]
[1778817819772,39.04,80967.84,0.02,0.71105,0.00019,15.62402]
[1778817820782,39.04,80961.27,0.02,0.70979,0.00019,15.65466]
[1778817826287,39.04,80953.3,0.02,0.70827,0.00019,15.69148]
[1778817828833,39.04,80945.85,0.02,0.70684,0.00019,15.72572]
[1778817833868,39.04,80941.96,0.02,0.7061,0.00019,15.74343]
[1778817838903,39.04,80937.44,0.02,0.70523,0.00019,15.76389]
[1778817843938,39.04,80938.38,0.02,0.70542,0.00019,15.75938]
[1778817848974,39.03,80937.19,0.02,0.7052,0.00019,15.76474]
[1778817854008,39.03,80936.97,0.02,0.70516,0.00019,15.76568]
[1778817859044,39.03,80934.29,0.02,0.70464,0.00019,15.77775]
[1778817864081,39.03,80935.41,0.02,0.70488,0.00019,15.7723]
[1778817868109,39.03,80943.45,0.02,0.70644,0.00019,15.73512]
[1778817873145,39.02,80946.72,0.02,0.70714,0.00019,15.71364]
[1778817878180,39.02,80950.43,0.02,0.70787,0.00019,15.69613]
[1778817883215,39.02,80958.31,0.02,0.7094,0.00019,15.65933]
[1778817888250,39.02,80959.39,0.02,0.70961,0.00019,15.65423]
[1778817893285,39.01,80956.68,0.02,0.7091,0.00019,15.66666]
[1778817898320,39.01,80956.9,0.02,0.70915,0.00019,15.6655]
[1778817903361,39.01,80959.96,0.02,0.70974,0.00019,15.65114]
[1778817908390,39.01,80965.63,0.02,0.71083,0.00019,15.62462]
[1778817911411,39.01,80977.1,0.02,0.71302,0.00019,15.57078]
[1778817912418,39.01,80978.43,0.02,0.71327,0.00019,15.56456]
[1778817917453,39.02,80979.58,0.02,0.71348,0.00019,15.5595]
[1778817922488,39.02,80985.1,0.02,0.71451,0.00019,15.53381]
[1778817925511,39.02,80997.77,0.02,0.71691,0.00019,15.47367]
[1778817926516,39.02,81001.59,0.02,0.71764,0.00019,15.45542]
[1778817928530,39.02,81006.94,0.02,0.71865,0.00019,15.42965]
[1778817933573,39.02,81010.38,0.02,0.71937,0.00019,15.40676]
[1778817938601,39.02,81010.63,0.02,0.71942,0.00019,15.40537]
[1778817943636,39.02,81006.41,0.02,0.71863,0.00019,15.42556]
[1778817944643,39.02,81012.63,0.02,0.7198,0.00019,15.3955]
[1778817945651,39.02,81017.75,0.02,0.72077,0.00019,15.37068]
[1778817951693,39.02,81021.06,0.02,0.72139,0.00019,15.35461]
[1778817956727,39.02,81031.94,0.02,0.72344,0.00019,15.30147]
[1778817960769,39.02,81041.31,0.02,0.72519,0.00019,15.2555]
[1778817961773,39.02,81063.65,0.02,0.72935,0.00019,15.1447]
[1778817963785,39.02,81058.01,0.02,0.7283,0.00019,15.17287]
[1778817967814,39.02,81052.3,0.02,0.72723,0.00019,15.20144]
[1778817968821,39.02,81050.87,0.02,0.72697,0.00019,15.20855]
[1778817977885,39.02,81049.49,0.02,0.72671,0.00019,15.21534]
[1778817980912,39.02,81060.89,0.02,0.72883,0.00019,15.15864]
[1778817981919,39.02,81061.92,0.02,0.72902,0.00019,15.15354]
[1778817985948,39.02,81067.95,0.02,0.73013,0.00019,15.12363]
[1778817990985,39.02,81069.87,0.02,0.73047,0.00019,15.11448]
[1778817996017,39.03,81070.12,0.02,0.73057,0.00019,15.10732]
[1778817999038,39.03,81073.52,0.02,0.73119,0.00018,15.09045]
[1778818002061,39.03,81062.15,0.02,0.72907,0.00019,15.14759]
[1778818003067,39.03,81058.78,0.02,0.72845,0.00019,15.1644]
[1778818008102,39.03,81059.66,0.02,0.72861,0.00019,15.15999]
[1778818012130,39.03,81066.12,0.02,0.72981,0.00019,15.12784]
[1778818017641,39.03,81066.51,0.02,0.72987,0.00019,15.12627]
[1778818023206,39.03,81062.21,0.02,0.72906,0.00019,15.148]
[1778818028243,39.03,81061.07,0.02,0.72884,0.00019,15.15381]
[1778818033278,39.03,81061.08,0.02,0.72884,0.00019,15.15386]
[1778818038311,39.04,81061.21,0.02,0.72886,0.00019,15.15331]
[1778818043346,39.04,81060.86,0.02,0.72879,0.00019,15.15518]
[1778818048382,39.04,81063.02,0.02,0.72919,0.00019,15.14456]
[1778818054425,39.04,81065.73,0.02,0.72975,0.00019,15.12498]
[1778818059459,39.04,81063.43,0.02,0.72932,0.00019,15.13652]
[1778818064494,39.04,81060.52,0.02,0.72878,0.00019,15.15105]
[1778818069529,39.04,81059.9,0.02,0.72866,0.00019,15.15409]
[1778818074565,39.04,81063.09,0.02,0.72926,0.00019,15.13817]
[1778818080606,39.04,81062.32,0.02,0.72911,0.00019,15.14203]
[1778818082621,39.04,81068.59,0.02,0.73028,0.00019,15.11068]
[1778818085641,39.04,81061.32,0.02,0.72892,0.00019,15.14712]
[1778818090682,39.04,81060.11,0.02,0.72869,0.00019,15.15333]
[1778818095712,39.04,81059.74,0.02,0.72863,0.00019,15.1551]
[1778818099740,39.04,81054.5,0.02,0.72766,0.00019,15.18103]
[1778818104775,39.04,81054.56,0.02,0.72768,0.00019,15.18045]
[1778818109811,39.04,81054.58,0.02,0.72769,0.00019,15.1801]
[1778818114845,39.03,81055.86,0.02,0.728,0.00019,15.16734]
[1778818119882,39.03,81057.39,0.02,0.72829,0.00019,15.15951]
[1778818123908,39.03,81063.5,0.02,0.72943,0.00019,15.1289]
[1778818128943,39.03,81060.43,0.02,0.72886,0.00019,15.14409]
[1778818133981,39.03,81059.56,0.02,0.72871,0.00019,15.14823]
[1778818141030,39.03,81060.87,0.02,0.72896,0.00019,15.14144]
[1778818146065,39.02,81059.97,0.02,0.7288,0.00019,15.14573]
[1778818152107,39.02,81059.41,0.02,0.72871,0.00019,15.14826]
[1778818157142,39.02,81061.07,0.02,0.72902,0.00019,15.13978]
[1778818162177,39.02,81058.76,0.02,0.7286,0.00019,15.15112]
[1778818164192,39.02,81049.58,0.02,0.72689,0.00019,15.19676]
[1778818165203,39.02,81040.68,0.02,0.72523,0.00019,15.24072]
[1778818166205,39.02,81037.66,0.02,0.72466,0.00019,15.25558]
[1778818171240,39.02,81036.16,0.02,0.72444,0.00019,15.25677]
[1778818176275,39.02,81037.18,0.02,0.72463,0.00019,15.25171]
[1778818181311,39.02,81034.91,0.02,0.72421,0.00019,15.26283]
[1778818186345,39.02,81036.65,0.02,0.72454,0.00019,15.25422]
[1778818191380,39.02,81037.09,0.02,0.72462,0.00019,15.25204]
[1778818196418,39.02,81030.2,0.02,0.72333,0.00019,15.28582]
[1778818201453,39.02,81028.97,0.02,0.7231,0.00019,15.29172]
[1778818202458,39.02,81036.03,0.02,0.72443,0.00019,15.25715]
[1778818207493,39.02,81035.34,0.02,0.72428,0.00019,15.26089]
[1778818212528,39.02,81041.67,0.02,0.72546,0.00019,15.2301]
[1778818215548,39.02,81047.43,0.02,0.72653,0.00019,15.20186]
[1778818220583,39.03,81049.64,0.02,0.72693,0.00019,15.1911]
[1778818225619,39.03,81053.73,0.02,0.72769,0.00019,15.171]
[1778818230653,39.03,81057.19,0.02,0.72832,0.00019,15.154]
[1778818235690,39.03,81056.13,0.02,0.72817,0.00019,15.15339]
[1778818240724,39.03,81055.85,0.02,0.72811,0.00019,15.15505]
[1778818245761,39.03,81058.44,0.02,0.72858,0.00019,15.14241]
[1778818250795,39.04,81060.14,0.02,0.72889,0.00019,15.13412]
[1778818255829,39.04,81059.78,0.02,0.72882,0.00019,15.13606]
[1778818260865,39.04,81063.0,0.02,0.72941,0.00019,15.12015]
[1778818265899,39.04,81057.9,0.02,0.72846,0.00019,15.14582]
[1778818270935,39.04,81055.07,0.02,0.72793,0.00019,15.16002]
[1778818275971,39.04,81054.33,0.02,0.72778,0.00019,15.16384]
[1778818281006,39.04,81054.81,0.02,0.72787,0.00019,15.16165]
[1778818286041,39.04,81053.46,0.02,0.72761,0.00019,15.16857]
[1778818289063,39.05,81045.43,0.02,0.72611,0.00019,15.20844]
[1778818293090,39.05,81044.76,0.02,0.72604,0.00019,15.20562]
[1778818297118,39.05,81038.59,0.02,0.72488,0.00019,15.23602]
[1778818299132,39.05,81033.72,0.02,0.72398,0.00019,15.25985]
[1778818304167,39.04,81032.85,0.02,0.72382,0.00019,15.26389]
[1778818310209,39.04,81031.45,0.02,0.72356,0.00019,15.27064]
[1778818315244,39.04,81030.85,0.02,0.72345,0.00019,15.27354]
[1778818320279,39.04,81030.04,0.02,0.7233,0.00019,15.27747]
[1778818323303,39.04,81023.05,0.02,0.72199,0.00019,15.31153]
[1778818324310,39.04,81016.17,0.02,0.72069,0.00019,15.34497]
[1778818326324,39.04,81015.96,0.02,0.72065,0.00019,15.34599]
[1778818331357,39.04,81012.93,0.02,0.72008,0.00019,15.36068]
[1778818336392,39.04,81007.3,0.02,0.71901,0.00019,15.38785]
[1778818341427,39.04,81006.34,0.02,0.71884,0.00019,15.39235]
[1778818348478,39.04,81006.48,0.02,0.71887,0.00019,15.39147]
[1778818352505,39.04,81011.73,0.02,0.71992,0.00019,15.35992]
[1778818357540,39.04,81013.37,0.02,0.72024,0.00019,15.35196]
[1778818362575,39.04,81012.62,0.02,0.72009,0.00019,15.35564]
[1778818367609,39.04,81010.51,0.02,0.71969,0.00019,15.36591]
[1778818372646,39.04,81008.28,0.02,0.71927,0.00019,15.37665]
[1778818377680,39.04,81006.16,0.02,0.71887,0.00019,15.38675]
[1778818381708,39.04,80996.45,0.02,0.71704,0.00019,15.43323]
[1778818383722,39.04,80988.0,0.02,0.71543,0.00019,15.47339]
[1778818388771,39.03,80987.17,0.02,0.71529,0.00019,15.47685]
[1778818390263,39.03,80981.6,0.02,0.71424,0.00019,15.50318]
[1778818391785,39.03,80977.92,0.02,0.71354,0.00019,15.52048]
[1778818393800,39.03,80968.78,0.02,0.71179,0.00019,15.56341]
[1778818398835,39.03,80967.24,0.02,0.7115,0.00019,15.57057]
[1778818401856,39.03,80973.97,0.02,0.71279,0.00019,15.53891]
[1778818404879,39.03,80984.0,0.02,0.7147,0.00019,15.49155]
[1778818406892,39.03,80984.21,0.02,0.71474,0.00019,15.49065]
[1778818411928,39.03,80984.16,0.02,0.71478,0.00019,15.48483]
[1778818416963,39.03,80985.1,0.02,0.71497,0.00019,15.48028]
[1778818421997,39.03,80991.79,0.02,0.71624,0.00019,15.44838]
[1778818427034,39.03,80990.92,0.02,0.71608,0.00019,15.4524]
[1778818433077,39.03,80991.3,0.02,0.71617,0.00019,15.45033]
[1778818438111,39.02,80993.72,0.02,0.71663,0.00019,15.43858]
[1778818443149,39.02,80996.8,0.02,0.71722,0.00019,15.42373]
[1778818449192,39.02,80996.84,0.02,0.71723,0.00019,15.42346]
[1778818455234,39.02,80993.42,0.02,0.71659,0.00019,15.43975]
[1778818460271,39.02,80991.01,0.02,0.71613,0.00019,15.45116]
[1778818465304,39.02,80992.14,0.02,0.71635,0.00019,15.44563]
[1778818470339,39.02,80992.18,0.02,0.71637,0.00019,15.4453]
[1778818475375,39.02,80994.36,0.02,0.71684,0.00019,15.42864]
[1778818480414,39.02,80993.39,0.02,0.71666,0.00019,15.43317]
[1778818485447,39.02,80997.83,0.02,0.71751,0.00019,15.4118]
[1778818490482,39.02,81000.46,0.02,0.71801,0.00019,15.39917]
[1778818495518,39.02,80999.17,0.02,0.71776,0.00019,15.40537]
[1778818501052,39.02,80999.02,0.02,0.71774,0.00019,15.40609]
[1778818506595,39.02,80998.06,0.02,0.71755,0.00019,15.41069]
[1778818511630,39.02,80995.38,0.02,0.71704,0.00019,15.42353]
[1778818521191,39.01,80998.47,0.02,0.71766,0.00019,15.40807]
[1778818523716,39.01,81004.83,0.02,0.71887,0.00019,15.37735]
[1778818526736,39.01,81007.88,0.02,0.71945,0.00019,15.36255]
[1778818531773,39.01,81009.31,0.02,0.71978,0.00019,15.34949]
[1778818536806,39.01,81013.89,0.02,0.72065,0.00019,15.3273]
[1778818541841,39.01,81016.17,0.02,0.72108,0.00019,15.31624]
[1778818546876,39.01,81018.3,0.02,0.72148,0.00019,15.30599]
[1778818551911,39.01,81013.96,0.02,0.72067,0.00019,15.32681]
[1778818556946,39.01,81013.89,0.02,0.72066,0.00019,15.32687]
[1778818561495,39.0,81021.76,0.02,0.72216,0.00019,15.28838]
[1778818561980,39.0,81021.76,0.02,0.72216,0.00019,15.28837]
[1778818567015,39.0,81026.11,0.02,0.72298,0.00019,15.26712]
[1778818572050,39.0,81028.5,0.02,0.72343,0.00019,15.25544]
[1778818576079,39.0,81033.81,0.02,0.72442,0.00019,15.22946]
[1778818581113,39.0,81037.71,0.02,0.72515,0.00019,15.2103]
[1778818591185,39.0,81037.45,0.02,0.72517,0.00019,15.20521]
[1778818596221,39.0,81038.09,0.02,0.72529,0.00019,15.20203]
[1778818601255,39.0,81039.62,0.02,0.72558,0.00019,15.19447]
[1778818606289,39.0,81038.59,0.02,0.72539,0.00019,15.1994]
[1778818612332,39.0,81040.61,0.02,0.72577,0.00019,15.18926]
[1778818617366,39.0,81036.61,0.02,0.72503,0.00019,15.20883]
[1778818622402,39.0,81033.7,0.02,0.72449,0.00019,15.22295]
[1778818627437,39.0,81029.3,0.02,0.72367,0.00019,15.2445]
[1778818632475,39.0,81023.51,0.02,0.72258,0.00019,15.27282]
[1778818634487,39.0,81011.51,0.02,0.72031,0.00019,15.33117]
[1778818636502,39.0,81011.4,0.02,0.7203,0.00019,15.33157]
[1778818642543,38.99,81011.49,0.02,0.72033,0.00019,15.33072]
[1778818648593,38.99,81011.46,0.02,0.72034,0.00019,15.33043]
[1778818653621,38.99,81010.48,0.02,0.72022,0.00019,15.3287]
[1778818659663,38.98,81011.49,0.02,0.72043,0.00019,15.32349]
[1778818664698,38.98,81004.01,0.02,0.71901,0.00019,15.35954]
[1778818665704,38.98,81004.12,0.02,0.71903,0.00019,15.359]
[1778818672267,38.98,80999.92,0.02,0.71824,0.00019,15.37927]
[1778818677789,38.98,81004.42,0.02,0.71909,0.00019,15.35759]
[1778818682824,38.98,81002.61,0.02,0.71874,0.00019,15.36641]
[1778818686852,38.98,80997.47,0.02,0.71776,0.00019,15.39119]
[1778818692407,38.98,80996.0,0.02,0.71749,0.00019,15.39822]
[1778818696924,38.98,80990.2,0.02,0.71639,0.00019,15.42577]
[1778818697929,38.98,80985.02,0.02,0.7154,0.00019,15.45042]
[1778818700952,38.98,80979.88,0.02,0.71443,0.00019,15.47468]
[1778818705986,38.98,80981.95,0.02,0.71484,0.00019,15.4645]
[1778818711020,38.97,80984.82,0.02,0.71546,0.00019,15.44435]
[1778818716056,38.97,80980.25,0.02,0.71459,0.00019,15.46585]
[1778818721092,38.97,80983.31,0.02,0.71518,0.00019,15.45121]
[1778818726127,38.97,80990.09,0.02,0.71647,0.00019,15.41886]
[1778818731161,38.97,80987.69,0.02,0.71601,0.00019,15.43044]
[1778818736196,38.97,80984.64,0.02,0.71543,0.00019,15.44507]
[1778818742766,38.97,80984.71,0.02,0.71544,0.00019,15.44481]
[1778818748280,38.97,80977.49,0.02,0.71405,0.00019,15.47921]
[1778818750294,38.97,80977.2,0.02,0.714,0.00019,15.48054]
[1778818755329,38.97,80977.81,0.02,0.71412,0.00019,15.47752]
[1778818760364,38.97,80977.45,0.02,0.71405,0.00019,15.47918]
[1778818761370,38.97,80968.87,0.02,0.7124,0.00019,15.51978]
[1778818762378,38.97,80968.67,0.02,0.71237,0.00019,15.52072]
[1778818767413,38.97,80970.05,0.02,0.71263,0.00019,15.51412]
[1778818772449,38.97,80972.19,0.02,0.71311,0.00019,15.49768]
[1778818777483,38.97,80971.14,0.02,0.71291,0.00019,15.50253]
[1778818782518,38.97,80968.92,0.02,0.71249,0.00019,15.51299]
[1778818787557,38.97,80969.11,0.02,0.71253,0.00019,15.51201]
[1778818792588,38.97,80968.95,0.02,0.7125,0.00019,15.51267]
[1778818797623,38.97,80971.19,0.02,0.71293,0.00019,15.50204]
[1778818800645,38.97,80978.75,0.02,0.71439,0.00019,15.46621]
[1778818801652,38.97,80978.75,0.02,0.71438,0.00019,15.46623]
[1778818806687,38.97,80979.31,0.02,0.71449,0.00019,15.46369]
[1778818811723,38.97,80977.71,0.02,0.71417,0.00019,15.47144]
[1778818816756,38.97,80978.14,0.02,0.71425,0.00019,15.46952]
[1778818820788,38.97,80969.86,0.02,0.71266,0.00019,15.50879]
[1778818821792,38.97,80969.02,0.02,0.7125,0.00019,15.51275]
[1778818826827,38.97,80968.71,0.02,0.71244,0.00019,15.51413]
[1778818831865,38.97,80970.3,0.02,0.71281,0.00019,15.50044]
[1778818833905,38.97,80960.37,0.02,0.7109,0.00019,15.54711]
[1778818834895,38.97,80953.81,0.02,0.70963,0.00019,15.5777]
[1778818839930,38.97,80953.6,0.02,0.7096,0.00019,15.57849]
[1778818844965,38.97,80960.18,0.02,0.71087,0.00019,15.54768]
[1778818850000,38.97,80960.51,0.02,0.71094,0.00019,15.54608]
[1778818851007,38.97,80969.87,0.02,0.71274,0.00019,15.5021]
[1778818856043,38.97,80972.2,0.02,0.71318,0.00019,15.49126]
[1778818861077,38.97,80969.94,0.02,0.71274,0.00019,15.50213]
[1778818866126,38.97,80965.48,0.02,0.71187,0.00019,15.52325]
[1778818871148,38.97,80966.25,0.02,0.71202,0.00019,15.51964]
[1778818876183,38.97,80962.84,0.02,0.71137,0.00019,15.53566]
[1778818881218,38.97,80963.05,0.02,0.7114,0.00019,15.5348]
[1778818886253,38.97,80967.33,0.02,0.71222,0.00019,15.51486]
[1778818891288,38.97,80966.52,0.02,0.71211,0.00019,15.5128]
[1778818896323,38.98,80968.11,0.02,0.71241,0.00019,15.50557]
[1778818901358,38.98,80963.69,0.02,0.71155,0.00019,15.5266]
[1778818902365,38.98,80954.69,0.02,0.70981,0.00019,15.56877]
[1778818903918,38.98,80952.35,0.02,0.70935,0.00019,15.57969]
[1778818909414,38.98,80951.71,0.02,0.70923,0.00019,15.58265]
[1778818914450,38.98,80954.64,0.02,0.7098,0.00019,15.56902]
[1778818918478,38.98,80949.38,0.02,0.70878,0.00019,15.59351]
[1778818923512,38.98,80944.83,0.02,0.7079,0.00019,15.61446]
[1778818928548,38.98,80943.94,0.02,0.70774,0.00019,15.61847]
[1778818933583,38.98,80939.35,0.02,0.70685,0.00019,15.63946]
[1778818938617,38.97,80939.3,0.02,0.70686,0.00019,15.6394]
[1778818943652,38.97,80939.78,0.02,0.70696,0.00019,15.63694]
[1778818946676,38.97,80929.51,0.02,0.70496,0.00019,15.68404]
[1778818947681,38.97,80920.93,0.02,0.70329,0.0002,15.7231]
[1778818948693,38.97,80918.21,0.02,0.70277,0.0002,15.73533]
[1778818949694,38.97,80910.95,0.02,0.70135,0.0002,15.76807]
[1778818954730,38.96,80915.66,0.02,0.70235,0.0002,15.74028]
[1778818955737,38.96,80923.87,0.02,0.70395,0.0002,15.70292]
[1778818961827,38.96,80923.69,0.02,0.70392,0.0002,15.70361]
[1778818962787,38.96,80915.08,0.02,0.70224,0.0002,15.74272]
[1778818963794,38.96,80887.65,0.02,0.69684,0.0002,15.86562]
[1778818969842,38.96,80884.32,0.02,0.69619,0.0002,15.88031]
[1778818974872,38.96,80884.56,0.02,0.69624,0.0002,15.87919]
[1778818978900,38.96,80893.93,0.02,0.69809,0.0002,15.83756]
[1778818983937,38.96,80906.11,0.02,0.70049,0.0002,15.78304]
[1778818988973,38.96,80910.76,0.02,0.70139,0.0002,15.76225]
[1778818994007,38.96,80909.6,0.02,0.70116,0.0002,15.76765]
[1778818996022,38.96,80915.51,0.02,0.70232,0.0002,15.74098]
[1778818998035,38.96,80910.01,0.02,0.70124,0.0002,15.7658]
[1778819003070,38.96,80908.85,0.02,0.70102,0.0002,15.7709]
[1778819008105,38.96,80909.11,0.02,0.70107,0.0002,15.76962]
[1778819013140,38.96,80914.11,0.02,0.70211,0.0002,15.74093]
[1778819018175,38.96,80916.37,0.02,0.70255,0.0002,15.73065]
[1778819023210,38.96,80919.95,0.02,0.70326,0.0002,15.71434]
[1778819024761,38.96,80925.9,0.02,0.70442,0.0002,15.68723]
[1778819031271,38.96,80925.27,0.02,0.7043,0.0002,15.69005]
[1778819040331,38.96,80926.02,0.02,0.70445,0.0002,15.68655]
[1778819042349,38.96,80932.54,0.02,0.70572,0.00019,15.65672]
[1778819047380,38.96,80933.31,0.02,0.70586,0.00019,15.65329]
[1778819053423,38.96,80933.71,0.02,0.70593,0.00019,15.6517]
[1778819057450,38.96,80927.79,0.02,0.70477,0.0002,15.679]
[1778819062486,38.96,80923.57,0.02,0.70394,0.0002,15.69835]
[1778819067521,38.96,80928.23,0.02,0.70485,0.00019,15.67713]
[1778819072556,38.96,80928.73,0.02,0.705,0.00019,15.66887]
[1778819078599,38.97,80927.72,0.02,0.7048,0.0002,15.67361]
[1778819085191,38.97,80928.03,0.02,0.70485,0.0002,15.67233]
[1778819087661,38.97,80934.82,0.02,0.70617,0.00019,15.6412]
[1778819092698,38.97,80939.61,0.02,0.7071,0.00019,15.61928]
[1778819098741,38.97,80935.94,0.02,0.70638,0.00019,15.63621]
[1778819103777,38.97,80940.68,0.02,0.70731,0.00019,15.61437]
[1778819107805,38.97,80946.76,0.02,0.70848,0.00019,15.58631]
[1778819112843,38.97,80946.09,0.02,0.70835,0.00019,15.58955]
[1778819117874,38.97,80949.14,0.02,0.70893,0.00019,15.57548]
[1778819122910,38.97,80946.6,0.02,0.70844,0.00019,15.58728]
[1778819129959,38.97,80945.34,0.02,0.70821,0.00019,15.59292]
[1778819135545,38.97,80945.13,0.02,0.70823,0.00019,15.58767]
[1778819141037,38.97,80945.72,0.02,0.70835,0.00019,15.58474]
[1778819143051,38.97,80953.48,0.02,0.70985,0.00019,15.54861]
[1778819148085,38.97,80956.93,0.02,0.71052,0.00019,15.53255]
[1778819153120,38.97,80958.77,0.02,0.71087,0.00019,15.524]
[1778819160170,38.97,80959.09,0.02,0.71093,0.00019,15.52254]
[1778819165206,38.97,80955.16,0.02,0.71017,0.00019,15.54092]
[1778819171248,38.97,80954.87,0.02,0.71012,0.00019,15.54215]
[1778819176283,38.97,80953.01,0.02,0.70976,0.00019,15.55071]
[1778819181318,38.96,80952.3,0.02,0.70963,0.00019,15.55385]
[1778819186353,38.96,80952.39,0.02,0.70966,0.00019,15.55326]
[1778819188367,38.96,80957.86,0.02,0.71072,0.00019,15.52767]
[1778819191390,38.96,80951.4,0.02,0.70953,0.00019,15.55164]
[1778819193406,38.96,80944.04,0.02,0.70811,0.00019,15.58574]
[1778819200455,38.96,80942.07,0.02,0.70774,0.00019,15.59434]
[1778819206035,38.95,80938.59,0.02,0.70708,0.00019,15.61011]
[1778819211536,38.95,80937.96,0.02,0.70698,0.00019,15.61256]
[1778819216573,38.95,80937.85,0.02,0.70697,0.00019,15.61269]
[1778819221611,38.94,80934.08,0.02,0.70625,0.00019,15.62962]
[1778819222616,38.94,80927.88,0.02,0.70505,0.0002,15.65803]
[1778819227650,38.94,80929.77,0.02,0.70543,0.0002,15.64906]
[1778819232687,38.94,80932.65,0.02,0.706,0.00019,15.63554]
[1778819237722,38.93,80935.18,0.02,0.70651,0.00019,15.62364]
[1778819242757,38.93,80931.36,0.02,0.70577,0.0002,15.64095]
[1778819248799,38.93,80932.55,0.02,0.70602,0.00019,15.63506]
[1778819253834,38.92,80935.7,0.02,0.7067,0.00019,15.61415]
[1778819259876,38.92,80937.27,0.02,0.70702,0.00019,15.60652]
[1778819264913,38.92,80938.97,0.02,0.70737,0.00019,15.59834]
[1778819269946,38.92,80939.94,0.02,0.70756,0.00019,15.5937]
[1778819274982,38.92,80936.37,0.02,0.70687,0.00019,15.61009]
[1778819280027,38.92,80935.07,0.02,0.70662,0.00019,15.61603]
[1778819285052,38.91,80929.95,0.02,0.70563,0.0002,15.63951]
[1778819290088,38.91,80929.53,0.02,0.70555,0.0002,15.64133]
[1778819295122,38.91,80930.32,0.02,0.70571,0.0002,15.63762]
[1778819300158,38.91,80920.6,0.02,0.70381,0.0002,15.68201]
[1778819305192,38.91,80917.77,0.02,0.70327,0.0002,15.6946]
[1778819310228,38.91,80912.26,0.02,0.7022,0.0002,15.71926]
[1778819315262,38.9,80912.45,0.02,0.7023,0.0002,15.71216]
[1778819320297,38.9,80909.33,0.02,0.7017,0.0002,15.72614]
[1778819325334,38.9,80907.31,0.02,0.70131,0.0002,15.73506]
[1778819330369,38.9,80909.74,0.02,0.7018,0.0002,15.72382]
[1778819333390,38.9,80921.09,0.02,0.70403,0.0002,15.67212]
[1778819334405,38.9,80926.29,0.02,0.70504,0.0002,15.64834]
[1778819337422,38.9,80935.36,0.02,0.70681,0.00019,15.6066]
[1778819342453,38.9,80937.35,0.02,0.7072,0.00019,15.59747]
[1778819347489,38.9,80938.59,0.02,0.70745,0.00019,15.59159]
[1778819352525,38.9,80936.58,0.02,0.70706,0.00019,15.60076]
[1778819357087,38.9,80948.19,0.02,0.70932,0.00019,15.54673]
[1778819362594,38.89,80946.83,0.02,0.70906,0.00019,15.55304]
[1778819367629,38.9,80947.5,0.02,0.70919,0.00019,15.54995]
[1778819369654,38.9,80918.99,0.02,0.70363,0.0002,15.68146]
[1778819370661,38.9,80895.02,0.02,0.69891,0.0002,15.78979]
[1778819375695,38.89,80895.9,0.02,0.69914,0.0002,15.77973]
[1778819380731,38.89,80896.54,0.02,0.69927,0.0002,15.77675]
[1778819385766,38.89,80898.04,0.02,0.69958,0.0002,15.76969]
[1778819390801,38.89,80900.89,0.02,0.70015,0.0002,15.75666]
[1778819397376,38.89,80904.08,0.02,0.70079,0.0002,15.74203]
[1778819401888,38.88,80897.44,0.02,0.69949,0.0002,15.77178]
[1778819407446,38.89,80897.58,0.02,0.69951,0.0002,15.77117]
[1778819411951,38.89,80903.15,0.02,0.70061,0.0002,15.74615]
[1778819417516,38.89,80908.04,0.02,0.70156,0.0002,15.72428]
[1778819423030,38.89,80907.43,0.02,0.70143,0.0002,15.72729]
[1778819428065,38.89,80907.83,0.02,0.7015,0.0002,15.72572]
[1778819433101,38.89,80909.39,0.02,0.70185,0.0002,15.71285]
[1778819438135,38.9,80906.59,0.02,0.70129,0.0002,15.72575]
[1778819443170,38.9,80907.35,0.02,0.70143,0.0002,15.72252]
[1778819448206,38.9,80907.35,0.02,0.70143,0.0002,15.72273]
[1778819451226,38.9,80902.09,0.02,0.70039,0.0002,15.74648]
[1778819457269,38.9,80899.35,0.02,0.69984,0.0002,15.75902]
[1778819462303,38.9,80898.79,0.02,0.69972,0.0002,15.76176]
[1778819467338,38.91,80904.46,0.02,0.70083,0.0002,15.73648]
[1778819472373,38.91,80904.7,0.02,0.70086,0.0002,15.73576]
[1778819477408,38.91,80905.97,0.02,0.70109,0.0002,15.73037]
[1778819482443,38.92,80904.6,0.02,0.70081,0.0002,15.73684]
[1778819487478,38.92,80902.55,0.02,0.7004,0.0002,15.7462]
[1778819492513,38.92,80903.44,0.02,0.70063,0.0002,15.73628]
[1778819497548,38.92,80903.06,0.02,0.70054,0.0002,15.73818]
[1778819502582,38.92,80901.24,0.02,0.70018,0.0002,15.74656]
[1778819507618,38.92,80901.05,0.02,0.70013,0.0002,15.74763]
[1778819512654,38.93,80898.02,0.02,0.69952,0.0002,15.76142]
[1778819518221,38.93,80899.81,0.02,0.69987,0.0002,15.75359]
[1778819523734,38.93,80897.37,0.02,0.69938,0.0002,15.76473]
[1778819528768,38.93,80895.87,0.02,0.69908,0.0002,15.77155]
[1778819533804,38.93,80896.68,0.02,0.69923,0.0002,15.76805]
[1778819538839,38.93,80896.29,0.02,0.69915,0.0002,15.76995]
[1778819541860,38.93,80889.52,0.02,0.69781,0.0002,15.80018]
[1778819545889,38.93,80880.14,0.02,0.69595,0.0002,15.84168]
[1778819550923,38.93,80875.31,0.02,0.69499,0.0002,15.86296]
[1778819555959,38.93,80874.96,0.02,0.69498,0.0002,15.85844]
[1778819560994,38.93,80872.76,0.02,0.69454,0.0002,15.86804]
[1778819567036,38.93,80872.24,0.02,0.69444,0.0002,15.87034]
[1778819572071,38.93,80869.19,0.02,0.69383,0.0002,15.88369]
[1778819576099,38.93,80874.94,0.02,0.69498,0.0002,15.85848]
[1778819581140,38.93,80875.76,0.02,0.69514,0.0002,15.85496]
[1778819587180,38.93,80874.72,0.02,0.69492,0.0002,15.85969]
[1778819592215,38.93,80873.96,0.02,0.69477,0.0002,15.86307]
[1778819597250,38.93,80871.25,0.02,0.69423,0.0002,15.87492]
[1778819601279,38.93,80876.91,0.02,0.69536,0.0002,15.84995]
[1778819606313,38.93,80874.47,0.02,0.69488,0.0002,15.86062]
[1778819611348,38.93,80874.47,0.02,0.69493,0.0002,15.85457]
[1778819614369,38.93,80879.88,0.02,0.69601,0.0002,15.83076]
[1778819616383,38.93,80885.01,0.02,0.69702,0.0002,15.80813]
[1778819621418,38.94,80886.29,0.02,0.69727,0.0002,15.8027]
[1778819624439,38.94,80892.61,0.02,0.69851,0.0002,15.7747]
[1778819626453,38.94,80895.54,0.02,0.69909,0.0002,15.76161]
[1778819631488,38.94,80897.57,0.02,0.69949,0.0002,15.7525]
[1778819634511,38.94,80904.2,0.02,0.7008,0.0002,15.72275]
[1778819639546,38.94,80906.92,0.02,0.70133,0.0002,15.7106]
[1778819643573,38.94,80899.1,0.02,0.69979,0.0002,15.74586]
[1778819648609,38.94,80899.08,0.02,0.69978,0.0002,15.74588]
[1778819653642,38.94,80902.6,0.02,0.70048,0.0002,15.73005]
[1778819659685,38.94,80903.26,0.02,0.70061,0.0002,15.727]
[1778819664720,38.94,80902.67,0.02,0.7005,0.0002,15.72958]
[1778819673783,38.93,80903.39,0.02,0.7007,0.0002,15.72018]
[1778819678818,38.94,80908.06,0.02,0.70162,0.0002,15.6992]
[1778819683855,38.94,80906.78,0.02,0.70135,0.0002,15.70532]
[1778819686874,38.94,80914.78,0.02,0.70292,0.0002,15.66912]
[1778819689416,38.94,80920.04,0.02,0.70396,0.0002,15.64514]
[1778819690904,38.94,80926.49,0.02,0.70522,0.0002,15.6156]
[1778819692916,38.94,80933.48,0.02,0.70659,0.0002,15.58346]
[1778819697951,38.94,80936.72,0.02,0.70721,0.0002,15.56861]
[1778819699485,38.94,80945.59,0.02,0.70894,0.00019,15.52748]
[1778819701980,38.94,80953.39,0.02,0.71046,0.00019,15.49105]
[1778819702994,38.94,80960.02,0.02,0.71174,0.00019,15.45991]
[1778819706009,38.94,80965.32,0.02,0.71277,0.00019,15.43492]
[1778819711047,38.94,80965.83,0.02,0.71287,0.00019,15.43251]
[1778819716081,38.94,80967.44,0.02,0.71318,0.00019,15.42492]
[1778819717088,38.94,80960.38,0.02,0.71181,0.00019,15.45825]
[1778819722122,38.94,80957.19,0.02,0.71119,0.00019,15.47333]
[1778819726151,38.94,80949.77,0.02,0.70975,0.00019,15.50803]
[1778819729699,38.94,80944.07,0.02,0.70865,0.00019,15.53449]
[1778819735213,38.94,80941.5,0.02,0.70821,0.00019,15.54022]
[1778819741256,38.94,80938.11,0.02,0.70755,0.00019,15.55586]
[1778819745284,38.94,80932.31,0.02,0.70642,0.0002,15.58252]
[1778819748307,38.93,80926.55,0.02,0.70531,0.0002,15.6088]
[1778819755354,38.93,80928.91,0.02,0.70579,0.0002,15.5974]
[1778819760389,38.93,80929.88,0.02,0.706,0.0002,15.59252]
[1778819765424,38.92,80929.59,0.02,0.70596,0.0002,15.59338]
[1778819770459,38.92,80929.02,0.02,0.70587,0.0002,15.59545]
[1778819775494,38.91,80935.21,0.02,0.7071,0.0002,15.56647]
[1778819780531,38.91,80940.51,0.02,0.70813,0.00019,15.54185]
[1778819785566,38.91,80941.3,0.02,0.70829,0.00019,15.53825]
[1778819786573,38.91,80948.67,0.02,0.70972,0.00019,15.50393]
[1778819787583,38.91,80948.96,0.02,0.70977,0.00019,15.50262]
[1778819793622,38.92,80950.57,0.02,0.71013,0.00019,15.48934]
[1778819798657,38.92,80953.13,0.02,0.71062,0.00019,15.47752]
[1778819803694,38.92,80952.5,0.02,0.7105,0.00019,15.4803]
[1778819808728,38.91,80952.73,0.02,0.71055,0.00019,15.47907]
[1778819813762,38.91,80954.24,0.02,0.71085,0.00019,15.47192]
[1778819818797,38.91,80950.83,0.02,0.71019,0.00019,15.48782]
[1778819823834,38.91,80953.13,0.02,0.71064,0.00019,15.477]
[1778819828869,38.91,80950.32,0.02,0.7101,0.00019,15.49008]
[1778819832897,38.91,80939.93,0.02,0.70808,0.00019,15.53838]
[1778819836925,38.91,80934.23,0.02,0.70697,0.0002,15.56463]
[1778819839946,38.91,80927.71,0.02,0.7057,0.0002,15.59452]
[1778819844981,38.91,80928.16,0.02,0.70581,0.0002,15.59209]
[1778819846995,38.9,80934.32,0.02,0.70701,0.0002,15.56361]
[1778819851024,38.9,80926.01,0.02,0.70545,0.0002,15.59575]
[1778819856059,38.9,80924.83,0.02,0.70522,0.0002,15.60102]
[1778819861095,38.9,80920.37,0.02,0.70435,0.0002,15.62125]
[1778819866129,38.9,80920.26,0.02,0.70434,0.0002,15.62155]
[1778819871164,38.9,80918.89,0.02,0.70408,0.0002,15.62762]
[1778819876200,38.9,80917.33,0.02,0.70378,0.0002,15.63456]
[1778819881236,38.89,80916.13,0.02,0.70355,0.0002,15.63986]
[1778819886269,38.89,80917.49,0.02,0.70383,0.0002,15.6335]
[1778819894325,38.89,80916.33,0.02,0.70361,0.0002,15.63843]
[1778819899362,38.89,80914.03,0.02,0.70317,0.0002,15.64869]
[1778819904395,38.89,80911.93,0.02,0.70277,0.0002,15.65798]
[1778819909430,38.88,80915.16,0.02,0.70341,0.0002,15.64302]
[1778819912451,38.88,80920.66,0.02,0.70456,0.0002,15.61169]
[1778819917486,38.88,80921.72,0.02,0.70477,0.0002,15.60668]
[1778819922521,38.88,80926.53,0.02,0.70572,0.0002,15.58445]
[1778819926549,38.88,80920.15,0.02,0.70447,0.0002,15.61365]
[1778819931583,38.88,80921.49,0.02,0.70474,0.0002,15.60726]
[1778819936619,38.87,80922.86,0.02,0.70502,0.0002,15.60071]
[1778819941656,38.87,80924.64,0.02,0.70538,0.0002,15.59227]
[1778819946695,38.87,80921.89,0.02,0.70485,0.0002,15.60465]
[1778819951746,38.87,80918.29,0.02,0.70416,0.0002,15.6209]
[1778819956773,38.86,80914.96,0.02,0.70351,0.0002,15.63582]
[1778819962818,38.86,80915.79,0.02,0.7037,0.0002,15.63159]
[1778819967852,38.86,80915.6,0.02,0.70367,0.0002,15.6321]
[1778819969866,38.86,80920.91,0.02,0.70472,0.0002,15.60765]
[1778819973893,38.85,80928.07,0.02,0.70619,0.0002,15.56841]
[1778819978929,38.85,80932.46,0.02,0.70706,0.0002,15.54799]
[1778819983965,38.85,80932.29,0.02,0.70703,0.0002,15.54858]
[1778819989001,38.85,80934.04,0.02,0.70738,0.0002,15.5403]
[1778819994034,38.85,80934.12,0.02,0.7074,0.0002,15.53975]
[1778819997058,38.85,80939.48,0.02,0.70846,0.0002,15.51465]
[1778819998065,38.85,80944.73,0.02,0.70949,0.0002,15.49013]
[1778820003100,38.84,80946.76,0.02,0.70989,0.00019,15.48051]
[1778820009143,38.84,80949.33,0.02,0.71039,0.00019,15.4684]
[1778820014177,38.84,80951.5,0.02,0.71081,0.00019,15.45819]
[1778820019215,38.84,80952.2,0.02,0.71095,0.00019,15.4549]
[1778820021738,38.84,80961.55,0.02,0.71277,0.00019,15.41075]
[1778820026262,38.84,80966.19,0.02,0.71367,0.00019,15.3887]
[1778820028277,38.84,80971.53,0.02,0.7147,0.00019,15.36332]
[1778820030291,38.84,80977.16,0.02,0.71578,0.00019,15.3365]
[1778820035326,38.85,80980.89,0.02,0.71655,0.00019,15.31279]
[1778820039356,38.85,80989.12,0.02,0.71812,0.00019,15.27333]
[1778820044390,38.85,80983.76,0.02,0.71709,0.00019,15.29936]
[1778820049425,38.85,80984.92,0.02,0.71731,0.00019,15.29389]
[1778820054465,38.85,80984.98,0.02,0.71731,0.00019,15.29366]
[1778820060502,38.85,80984.14,0.02,0.71715,0.00019,15.29789]
[1778820065538,38.85,80984.99,0.02,0.7173,0.00019,15.29393]
[1778820070572,38.86,80986.17,0.02,0.71753,0.00019,15.28839]
[1778820075607,38.86,80985.37,0.02,0.71737,0.00019,15.2924]
[1778820080643,38.86,80985.99,0.02,0.71748,0.00019,15.28957]
[1778820085678,38.86,80999.34,0.02,0.72004,0.00019,15.2251]
[1778820086684,38.86,81014.39,0.02,0.72291,0.00019,15.15167]
[1778820092238,38.86,81004.08,0.02,0.72098,0.00019,15.19635]
[1778820094742,38.86,81009.45,0.02,0.72201,0.00019,15.17019]
[1778820097763,38.86,81003.98,0.02,0.72095,0.00019,15.19709]
[1778820101790,38.87,81001.14,0.02,0.7204,0.00019,15.21121]
[1778820105819,38.87,80995.91,0.02,0.71939,0.00019,15.23688]
[1778820110853,38.87,80998.64,0.02,0.7199,0.00019,15.22385]
[1778820115889,38.87,80994.43,0.02,0.71909,0.00019,15.24445]
[1778820120923,38.87,80994.73,0.02,0.71914,0.00019,15.2432]
[1778820125958,38.88,80995.14,0.02,0.71921,0.00019,15.24142]
[1778820130994,38.88,80995.26,0.02,0.71923,0.00019,15.24102]
[1778820136035,38.88,80998.73,0.02,0.71989,0.00019,15.22428]
[1778820140061,38.88,80991.5,0.02,0.71849,0.00019,15.25958]
[1778820145095,38.88,80992.17,0.02,0.71861,0.00019,15.25656]
[1778820150131,38.88,80992.77,0.02,0.71872,0.00019,15.25386]
[1778820155165,38.88,80993.34,0.02,0.71888,0.00019,15.24511]
[1778820160200,38.89,80992.22,0.02,0.71866,0.00019,15.25068]
[1778820161207,38.89,80985.63,0.02,0.71739,0.00019,15.28249]
[1778820162214,38.89,80981.72,0.02,0.71664,0.00019,15.30124]
[1778820167252,38.88,80984.99,0.02,0.71727,0.00019,15.28541]
[1778820172286,38.88,80994.89,0.02,0.71918,0.00019,15.23757]
[1778820177318,38.89,80994.13,0.02,0.71903,0.00019,15.24139]
[1778820182354,38.89,80992.0,0.02,0.71861,0.00019,15.25178]
[1778820187389,38.89,80989.31,0.02,0.7181,0.00019,15.2648]
[1778820192961,38.89,80989.11,0.02,0.71805,0.00019,15.26584]
[1778820194438,38.89,80983.86,0.02,0.71704,0.00019,15.29113]
[1778820199473,38.89,80984.96,0.02,0.71726,0.00019,15.28579]
[1778820204508,38.89,80985.56,0.02,0.71737,0.00019,15.28288]
[1778820209542,38.89,80987.11,0.02,0.71767,0.00019,15.2754]
[1778820214578,38.89,80987.22,0.02,0.71775,0.00019,15.26877]
[1778820219614,38.89,80984.05,0.02,0.71714,0.00019,15.28411]
[1778820224648,38.89,80982.18,0.02,0.71678,0.00019,15.2931]
[1778820229683,38.89,80983.73,0.02,0.71707,0.00019,15.28568]
[1778820234718,38.89,80980.84,0.02,0.71652,0.00019,15.2995]
[1778820240761,38.89,80981.05,0.02,0.71656,0.00019,15.2984]
[1778820245799,38.89,80980.01,0.02,0.71637,0.00019,15.30331]
[1778820248816,38.89,80974.59,0.02,0.71532,0.00019,15.32918]
[1778820253862,38.88,80976.27,0.02,0.71565,0.00019,15.32101]
[1778820254866,38.88,80969.49,0.02,0.71434,0.00019,15.35337]
[1778820255872,38.88,80951.69,0.02,0.71088,0.00019,15.43757]
[1778820256879,38.88,80949.52,0.02,0.71046,0.00019,15.44773]
[1778820261914,38.88,80945.68,0.02,0.70972,0.0002,15.46551]
[1778820266949,38.88,80941.08,0.02,0.70883,0.0002,15.48676]
[1778820269970,38.88,80932.88,0.02,0.70723,0.0002,15.52491]
[1778820275010,38.88,80925.14,0.02,0.70576,0.0002,15.55461]
[1778820278026,38.88,80923.56,0.02,0.70545,0.0002,15.56181]
[1778820279033,38.88,80916.74,0.02,0.70411,0.0002,15.59307]
[1778820281047,38.88,80916.03,0.02,0.70398,0.0002,15.59623]
[1778820286082,38.88,80911.96,0.02,0.70319,0.0002,15.61453]
[1778820289103,38.88,80918.81,0.02,0.70454,0.0002,15.58303]
[1778820294149,38.87,80922.48,0.02,0.70527,0.0002,15.56598]
[1778820299186,38.87,80915.24,0.02,0.70386,0.0002,15.59893]
[1778820302207,38.87,80909.93,0.02,0.70282,0.0002,15.6229]
[1778820307243,38.87,80907.28,0.02,0.7023,0.0002,15.63491]
[1778820313283,38.87,80905.75,0.02,0.702,0.0002,15.64175]
[1778820318318,38.87,80904.79,0.02,0.70182,0.0002,15.64602]
[1778820323354,38.87,80898.85,0.02,0.70065,0.0002,15.67273]
[1778820325373,38.87,80891.25,0.02,0.69914,0.0002,15.70683]
[1778820330403,38.86,80887.6,0.02,0.69843,0.0002,15.72289]
[1778820335438,38.86,80891.78,0.02,0.69932,0.0002,15.69794]
[1778820340473,38.86,80889.71,0.02,0.69891,0.0002,15.70709]
[1778820344500,38.86,80895.01,0.02,0.69997,0.0002,15.68318]
[1778820349537,38.86,80893.18,0.02,0.69962,0.0002,15.69109]
[1778820354571,38.85,80892.61,0.02,0.69953,0.0002,15.69318]
[1778820357592,38.85,80897.94,0.02,0.7006,0.0002,15.66892]
[1778820362629,38.85,80897.29,0.02,0.70048,0.0002,15.67147]
[1778820364237,38.84,80888.09,0.02,0.69866,0.0002,15.71271]
[1778820370683,38.84,80888.4,0.02,0.69874,0.0002,15.71098]
[1778820375718,38.84,80888.11,0.02,0.69869,0.0002,15.71196]
[1778820380753,38.83,80883.09,0.02,0.69771,0.0002,15.73401]
[1778820385789,38.83,80884.31,0.02,0.69796,0.0002,15.72843]
[1778820391831,38.83,80883.76,0.02,0.69791,0.0002,15.72464]
[1778820397872,38.83,80882.85,0.02,0.69774,0.0002,15.72852]
[1778820404522,38.83,80881.66,0.02,0.69751,0.0002,15.73363]
[1778820408953,38.83,80887.91,0.02,0.69876,0.0002,15.70565]
[1778820410963,38.83,80893.44,0.02,0.69985,0.0002,15.68087]
[1778820415998,38.83,80894.12,0.02,0.69999,0.0002,15.67777]
[1778820421037,38.83,80896.7,0.02,0.70051,0.0002,15.66597]
[1778820426070,38.82,80901.45,0.02,0.70146,0.0002,15.6443]
[1778820431106,38.82,80903.3,0.02,0.70183,0.0002,15.63574]
[1778820436142,38.82,80903.88,0.02,0.70195,0.0002,15.63299]
[1778820441176,38.82,80903.33,0.02,0.70185,0.0002,15.63537]
[1778820446215,38.82,80903.07,0.02,0.7018,0.0002,15.63642]
[1778820451250,38.82,80906.27,0.02,0.70249,0.0002,15.61573]
[1778820456285,38.82,80904.83,0.02,0.70221,0.0002,15.62224]
[1778820463334,38.82,80902.53,0.02,0.70176,0.0002,15.63263]
[1778820469376,38.82,80902.15,0.02,0.70168,0.0002,15.63431]
[1778820472398,38.82,80896.82,0.02,0.70063,0.0002,15.6584]
[1778820477431,38.82,80895.71,0.02,0.70041,0.0002,15.66328]
[1778820480453,38.82,80890.04,0.02,0.69929,0.0002,15.68873]
[1778820483474,38.82,80884.32,0.02,0.69815,0.0002,15.71437]
[1778820488510,38.82,80885.15,0.02,0.69831,0.0002,15.71076]
[1778820493547,38.82,80879.28,0.02,0.69714,0.0002,15.73702]
[1778820498580,38.82,80878.05,0.02,0.69689,0.0002,15.74253]
[1778820503615,38.82,80875.23,0.02,0.69632,0.0002,15.7552]
[1778820508651,38.82,80879.89,0.02,0.69724,0.0002,15.73474]
[1778820513687,38.82,80883.04,0.02,0.69791,0.0002,15.71489]
[1778820518724,38.83,80886.13,0.02,0.69851,0.0002,15.70134]
[1778820521743,38.83,80893.95,0.02,0.70007,0.0002,15.66635]
[1778820526778,38.83,80892.03,0.02,0.69967,0.0002,15.6753]
[1778820531814,38.83,80863.84,0.02,0.69403,0.0002,15.80072]
[1778820532820,38.83,80861.64,0.02,0.69359,0.0002,15.81043]
[1778820537855,38.83,80859.2,0.02,0.69309,0.0002,15.8213]
[1778820540876,38.83,80853.58,0.02,0.69197,0.0002,15.84568]
[1778820546919,38.83,80852.65,0.02,0.6918,0.0002,15.84934]
[1778820550947,38.83,80859.43,0.02,0.69317,0.0002,15.81956]
[1778820552961,38.83,80869.23,0.02,0.69514,0.0002,15.77646]
[1778820557999,38.82,80872.83,0.02,0.69587,0.0002,15.76029]
[1778820563033,38.82,80876.65,0.02,0.69665,0.0002,15.74305]
[1778820565665,38.82,80885.07,0.02,0.69833,0.0002,15.70543]
[1778820570083,38.82,80889.0,0.02,0.69912,0.0002,15.68774]
[1778820575736,38.82,80881.18,0.02,0.69761,0.0002,15.71669]
[1778820581159,38.82,80880.83,0.02,0.69755,0.0002,15.71815]
[1778820584181,38.82,80874.73,0.02,0.69633,0.0002,15.74519]
[1778820586194,38.82,80868.2,0.02,0.69502,0.0002,15.774]
[1778820591229,38.82,80864.93,0.02,0.69437,0.0002,15.78829]
[1778820596263,38.81,80867.35,0.02,0.69487,0.0002,15.77739]
[1778820601300,38.81,80866.25,0.02,0.69466,0.0002,15.78196]
[1778820606334,38.81,80859.66,0.02,0.69335,0.0002,15.81075]
[1778820611370,38.81,80858.94,0.02,0.69321,0.0002,15.81369]
[1778820616405,38.81,80856.73,0.02,0.69277,0.0002,15.82312]
[1778820621441,38.8,80856.94,0.02,0.69283,0.0002,15.82196]
[1778820629496,38.8,80857.18,0.02,0.69289,0.0002,15.82051]
[1778820635541,38.8,80857.39,0.02,0.693,0.0002,15.81327]
[1778820641581,38.79,80857.29,0.02,0.69299,0.0002,15.81341]
[1778820645610,38.79,80862.66,0.02,0.69408,0.0002,15.78969]
[1778820649638,38.79,80866.93,0.02,0.69494,0.0002,15.7708]
[1778820654674,38.79,80871.84,0.02,0.69593,0.0002,15.7491]
[1778820657694,38.79,80878.79,0.02,0.69732,0.0002,15.71821]
[1778820662744,38.79,80880.36,0.02,0.69763,0.0002,15.71116]
[1778820663742,38.79,80874.13,0.02,0.69639,0.0002,15.73888]
[1778820665757,38.79,80867.51,0.02,0.69507,0.0002,15.7681]
[1778820670791,38.79,80866.54,0.02,0.69488,0.0002,15.77227]
[1778820675826,38.78,80863.47,0.02,0.69427,0.0002,15.78548]
[1778820680862,38.78,80866.34,0.02,0.69486,0.0002,15.77257]
[1778820683882,38.78,80874.68,0.02,0.69654,0.0002,15.73556]
[1778820684890,38.78,80878.37,0.02,0.69728,0.0002,15.71912]
[1778820689924,38.78,80878.24,0.02,0.69725,0.0002,15.7196]
[1778820694959,38.78,80873.32,0.02,0.69633,0.0002,15.73535]
[1778820696585,38.78,80866.11,0.02,0.69488,0.0002,15.76717]
[1778820702036,38.78,80864.21,0.02,0.69451,0.0002,15.77527]
[1778820703045,38.78,80851.05,0.02,0.69186,0.0002,15.83291]
[1778820708079,38.77,80848.9,0.02,0.69143,0.0002,15.84217]
[1778820713115,38.77,80845.78,0.02,0.69081,0.0002,15.85564]
[1778820718150,38.77,80845.44,0.02,0.69074,0.0002,15.85703]
[1778820723186,38.77,80844.89,0.02,0.69063,0.0002,15.85931]
[1778820728221,38.77,80847.46,0.02,0.69116,0.0002,15.84805]
[1778820733256,38.77,80849.55,0.02,0.69159,0.0002,15.83889]
[1778820736867,38.77,80862.15,0.02,0.69413,0.0002,15.78373]
[1778820741311,38.77,80856.43,0.02,0.69298,0.0002,15.80878]
[1778820746938,38.77,80858.75,0.02,0.69345,0.0002,15.79857]
[1778820752390,38.77,80860.7,0.02,0.69389,0.0002,15.78394]
[1778820757424,38.77,80860.98,0.02,0.69395,0.0002,15.78266]
[1778820762459,38.77,80863.33,0.02,0.69443,0.0002,15.77226]
[1778820767494,38.77,80864.3,0.02,0.69462,0.0002,15.76793]
[1778820777148,38.77,80865.85,0.02,0.69494,0.0002,15.76095]
[1778820782605,38.76,80867.76,0.02,0.69533,0.0002,15.75244]
[1778820787640,38.76,80868.91,0.02,0.69556,0.0002,15.74727]
[1778820792675,38.76,80862.81,0.02,0.69434,0.0002,15.77405]
[1778820797711,38.76,80863.71,0.02,0.69453,0.0002,15.7699]
[1778820802746,38.76,80862.29,0.02,0.69425,0.0002,15.77598]
[1778820807782,38.76,80860.96,0.02,0.69399,0.0002,15.78166]
[1778820809803,38.76,80855.52,0.02,0.6929,0.0002,15.80545]
[1778820810803,38.76,80844.5,0.02,0.69068,0.0002,15.85336]
[1778820811812,38.76,80832.31,0.02,0.68826,0.0002,15.89982]
[1778820812818,38.76,80830.58,0.02,0.68791,0.0002,15.9072]
[1778820817853,38.76,80825.01,0.02,0.68678,0.0002,15.93096]
[1778820822888,38.76,80822.49,0.02,0.68627,0.0002,15.94166]
[1778820827923,38.76,80817.7,0.02,0.68529,0.0002,15.96192]
[1778820832958,38.75,80811.94,0.02,0.68412,0.0002,15.98615]
[1778820837993,38.75,80811.99,0.02,0.68413,0.0002,15.98585]
[1778820843029,38.75,80802.66,0.02,0.68223,0.0002,16.02479]
[1778820848066,38.75,80800.28,0.02,0.68175,0.0002,16.03456]
[1778820853101,38.75,80802.52,0.02,0.68221,0.0002,16.02515]
[1778820858136,38.75,80801.31,0.02,0.68197,0.0002,16.0301]
[1778820862164,38.75,80787.42,0.02,0.67912,0.00021,16.08738]
[1778820863170,38.75,80787.56,0.02,0.67915,0.00021,16.08674]
[1778820868210,38.74,80789.36,0.02,0.67954,0.00021,16.079]
[1778820871227,38.74,80782.21,0.02,0.67812,0.00021,16.1022]
[1778820875261,38.74,80788.21,0.02,0.67937,0.00021,16.07746]
[1778820880300,38.74,80799.17,0.02,0.68163,0.00021,16.032]
[1778820885341,38.74,80801.36,0.02,0.68208,0.0002,16.02279]
[1778820889365,38.73,80806.65,0.02,0.68317,0.0002,16.00055]
[1778820894400,38.73,80811.07,0.02,0.68408,0.0002,15.98182]
[1778820899435,38.73,80808.44,0.02,0.68355,0.0002,15.99276]
[1778820903464,38.73,80800.47,0.02,0.68192,0.0002,16.02599]
[1778820904470,38.73,80793.89,0.02,0.68057,0.00021,16.05325]
[1778820909506,38.73,80789.32,0.02,0.67964,0.00021,16.07198]
[1778820915547,38.73,80788.51,0.02,0.67948,0.00021,16.07516]
[1778820918568,38.73,80781.13,0.02,0.67796,0.00021,16.10536]
[1778820923604,38.73,80778.04,0.02,0.67732,0.00021,16.11794]
[1778820929645,38.73,80774.85,0.02,0.67666,0.00021,16.13095]
[1778820934682,38.73,80772.61,0.02,0.67624,0.00021,16.13424]
[1778820939724,38.73,80768.46,0.02,0.67537,0.00021,16.1512]
[1778820944750,38.74,80766.84,0.02,0.67503,0.00021,16.15786]
[1778820949786,38.74,80767.44,0.02,0.67514,0.00021,16.15559]
[1778820954825,38.74,80766.41,0.02,0.67492,0.00021,16.15985]
[1778820959860,38.74,80765.9,0.02,0.67481,0.00021,16.162]
[1778820964897,38.74,80772.18,0.02,0.67611,0.00021,16.1368]
[1778820967916,38.74,80775.09,0.02,0.67671,0.00021,16.12509]
[1778820972951,38.74,80777.61,0.02,0.67722,0.00021,16.11495]
[1778820977986,38.74,80772.39,0.02,0.67614,0.00021,16.1362]
[1778820983021,38.74,80770.49,0.02,0.67574,0.00021,16.14392]
[1778820989064,38.75,80769.34,0.02,0.6755,0.00021,16.14867]
[1778820992084,38.75,80761.49,0.02,0.67392,0.00021,16.17431]
[1778820994098,38.75,80758.51,0.02,0.6733,0.00021,16.18623]
[1778820999133,38.75,80761.16,0.02,0.67384,0.00021,16.17577]
[1778821004169,38.75,80761.27,0.02,0.67386,0.00021,16.17539]
[1778821009203,38.75,80762.4,0.02,0.67409,0.00021,16.17092]
[1778821014239,38.75,80758.34,0.02,0.67325,0.00021,16.1872]
[1778821019273,38.75,80760.61,0.02,0.67372,0.00021,16.17816]
[1778821024308,38.75,80759.03,0.02,0.67339,0.00021,16.18454]
[1778821027329,38.75,80768.18,0.02,0.67528,0.00021,16.14796]
[1778821032369,38.75,80768.17,0.02,0.67528,0.00021,16.148]
[1778821037404,38.75,80766.75,0.02,0.67498,0.00021,16.15371]
[1778821042439,38.75,80767.17,0.02,0.67507,0.00021,16.15203]
[1778821047474,38.75,80767.06,0.02,0.67505,0.00021,16.15244]
[1778821052509,38.75,80762.25,0.02,0.6741,0.00021,16.16568]
[1778821057547,38.75,80762.31,0.02,0.67412,0.00021,16.16535]
[1778821063586,38.75,80761.84,0.02,0.67403,0.00021,16.16713]
[1778821068624,38.75,80761.42,0.02,0.67395,0.00021,16.16872]
[1778821073656,38.75,80761.69,0.02,0.67401,0.00021,16.16755]
[1778821079273,38.75,80761.18,0.02,0.67391,0.00021,16.1695]
[1778821082720,38.75,80767.45,0.02,0.67521,0.00021,16.14433]
[1778821087754,38.75,80768.24,0.02,0.67537,0.00021,16.14118]
[1778821092790,38.75,80762.98,0.02,0.67428,0.00021,16.1623]
[1778821097825,38.74,80759.19,0.02,0.6735,0.00021,16.17731]
[1778821102859,38.74,80759.83,0.02,0.67364,0.00021,16.17461]
[1778821107894,38.74,80758.98,0.02,0.67347,0.00021,16.17786]
[1778821112931,38.74,80760.29,0.02,0.6738,0.00021,16.16653]
[1778821116959,38.74,80753.6,0.02,0.67241,0.00021,16.19309]
[1778821121994,38.74,80754.02,0.02,0.67251,0.00021,16.19126]
[1778821127029,38.73,80755.33,0.02,0.67279,0.00021,16.1859]
[1778821133072,38.73,80757.63,0.02,0.67327,0.00021,16.17659]
[1778821138107,38.73,80759.29,0.02,0.67362,0.00021,16.16985]
[1778821143142,38.73,80759.42,0.02,0.67366,0.00021,16.16922]
[1778821149184,38.73,80758.51,0.02,0.67347,0.00021,16.17285]
[1778821154221,38.73,80755.01,0.02,0.67274,0.00021,16.18674]
[1778821159254,38.73,80758.69,0.02,0.67351,0.00021,16.17201]
[1778821164291,38.73,80759.4,0.02,0.67366,0.00021,16.16918]
[1778821169324,38.73,80756.82,0.02,0.67312,0.00021,16.17954]
[1778821174369,38.73,80758.1,0.02,0.67343,0.00021,16.16857]
[1778821176373,38.73,80750.41,0.02,0.67182,0.00021,16.19916]
[1778821182415,38.73,80752.1,0.02,0.67217,0.00021,16.19265]
[1778821186443,38.73,80716.0,0.02,0.66462,0.00021,16.33277]
[1778821187452,38.74,80711.47,0.02,0.66366,0.00021,16.35009]
[1778821188458,38.74,80703.92,0.02,0.66206,0.00021,16.37865]
[1778821190058,38.74,80689.4,0.02,0.65899,0.00021,16.43266]
[1778821191488,38.75,80686.38,0.02,0.65833,0.00021,16.44403]
[1778821196521,38.75,80690.08,0.02,0.65908,0.00021,16.43101]
[1778821200126,38.76,80701.91,0.02,0.66155,0.00021,16.38772]
[1778821205584,38.77,80696.38,0.02,0.66034,0.00021,16.40904]
[1778821206592,38.77,80689.14,0.02,0.65881,0.00021,16.43586]
[1778821211630,38.78,80687.7,0.02,0.65847,0.00021,16.44177]
[1778821216664,38.79,80681.13,0.02,0.65705,0.00021,16.46627]
[1778821220270,38.8,80638.59,0.02,0.64799,0.00021,16.61671]
[1778821225736,38.8,80637.51,0.02,0.64774,0.00021,16.62067]
[1778821228761,38.81,80643.26,0.02,0.64896,0.00021,16.60108]
[1778821230344,38.81,80646.71,0.02,0.64969,0.00021,16.58925]
[1778821232786,38.81,80653.05,0.02,0.65108,0.00021,16.56139]
[1778821233792,38.81,80665.06,0.02,0.65363,0.00021,16.51914]
[1778821234798,38.81,80669.93,0.02,0.65466,0.00021,16.50186]
[1778821236812,38.81,80682.04,0.02,0.65721,0.00021,16.4584]
[1778821237819,38.81,80689.41,0.02,0.65876,0.00021,16.43164]
[1778821240419,38.82,80681.66,0.02,0.65711,0.00021,16.46029]
[1778821245875,38.83,80688.84,0.02,0.65859,0.00021,16.43472]
[1778821247892,38.83,80698.64,0.02,0.66064,0.00021,16.39894]
[1778821250910,38.84,80705.74,0.02,0.66211,0.00021,16.37306]
[1778821252923,38.85,80710.85,0.02,0.66316,0.00021,16.3543]
[1778821256953,38.85,80694.57,0.02,0.65971,0.00021,16.41533]
[1778821257980,38.86,80684.75,0.02,0.65762,0.00021,16.45156]
[1778821258990,38.86,80683.92,0.02,0.65744,0.00021,16.45466]
[1778821260983,38.86,80677.72,0.02,0.65612,0.00021,16.47737]
[1778821261990,38.86,80683.53,0.02,0.65734,0.00021,16.45644]
[1778821264006,38.87,80684.68,0.02,0.65757,0.00021,16.45249]
[1778821265011,38.87,80663.37,0.02,0.65305,0.00021,16.52896]
[1778821266019,38.87,80659.88,0.02,0.65231,0.00021,16.54132]
[1778821271054,38.88,80661.33,0.02,0.6526,0.00021,16.53656]
[1778821276088,38.88,80667.91,0.02,0.65397,0.00021,16.51371]
[1778821277096,38.88,80675.86,0.02,0.65565,0.00021,16.48539]
[1778821278102,38.89,80676.87,0.02,0.65586,0.00021,16.48185]
[1778821280116,38.89,80694.74,0.02,0.65961,0.00021,16.41711]
[1778821281128,38.89,80703.56,0.02,0.66146,0.00021,16.38464]
[1778821282131,38.89,80704.69,0.02,0.66169,0.00021,16.38058]
[1778821287186,38.9,80711.75,0.02,0.66313,0.00021,16.35496]
[1778821289191,38.91,80723.87,0.02,0.66565,0.00021,16.30955]
[1778821290200,38.91,80725.35,0.02,0.66595,0.00021,16.30411]
[1778821295233,38.92,80724.66,0.02,0.6658,0.00021,16.30185]
[1778821300269,38.94,80728.14,0.02,0.66647,0.00021,16.28969]
[1778821304298,38.94,80735.34,0.02,0.66795,0.00021,16.2625]
[1778821307316,38.95,80741.66,0.02,0.66926,0.00021,16.23821]
[1778821310338,38.95,80748.7,0.02,0.67071,0.00021,16.21091]
[1778821315373,38.95,80755.19,0.02,0.67205,0.00021,16.18561]
[1778821318394,38.95,80761.6,0.02,0.67337,0.00021,16.16036]
[1778821323429,38.95,80765.62,0.02,0.6742,0.00021,16.14453]
[1778821329472,38.95,80761.24,0.02,0.67328,0.00021,16.16208]
[1778821334506,38.95,80757.06,0.02,0.67242,0.00021,16.17866]
[1778821339542,38.96,80754.94,0.02,0.67197,0.00021,16.1872]
[1778821344577,38.96,80754.27,0.02,0.67182,0.00021,16.1901]
[1778821349612,38.96,80755.02,0.02,0.67196,0.00021,16.18736]
[1778821354646,38.96,80755.46,0.02,0.67209,0.00021,16.17985]
[1778821359682,38.97,80759.81,0.02,0.67298,0.00021,16.16296]
[1778821361285,38.97,80771.78,0.02,0.67544,0.00021,16.11548]
[1778821363711,38.97,80781.39,0.02,0.67742,0.00021,16.07694]
[1778821368747,38.97,80784.66,0.02,0.67808,0.00021,16.06395]
[1778821372774,38.98,80796.98,0.02,0.68059,0.0002,16.0139]
[1778821377808,38.98,80797.97,0.02,0.68078,0.0002,16.01014]
[1778821382847,38.98,80796.41,0.02,0.68045,0.0002,16.01682]
[1778821387880,38.99,80794.36,0.02,0.68002,0.0002,16.02546]
[1778821392915,38.99,80790.99,0.02,0.67931,0.0002,16.03956]
[1778821394928,38.99,80784.1,0.02,0.67789,0.00021,16.06761]
[1778821397950,38.99,80778.7,0.02,0.67678,0.00021,16.08959]
[1778821402985,39.0,80777.16,0.02,0.67645,0.00021,16.09605]
[1778821408021,39.0,80775.39,0.02,0.67607,0.00021,16.10337]
[1778821413055,39.0,80772.32,0.02,0.67547,0.00021,16.10999]
[1778821414064,39.0,80766.01,0.02,0.67417,0.00021,16.13516]
[1778821419097,39.0,80764.21,0.02,0.67379,0.00021,16.14244]
[1778821422117,39.01,80770.11,0.02,0.67501,0.00021,16.11908]
[1778821427152,39.01,80774.63,0.02,0.67593,0.00021,16.10122]
[1778821431183,39.01,80781.19,0.02,0.67727,0.00021,16.07497]
[1778821432191,39.01,80787.26,0.02,0.67851,0.00021,16.05041]
[1778821434203,39.01,80789.59,0.02,0.67899,0.0002,16.041]
[1778821439239,39.01,80795.09,0.02,0.68011,0.0002,16.01875]
[1778821444277,39.01,80788.84,0.02,0.67882,0.0002,16.04445]
[1778821445286,39.01,80776.76,0.02,0.67633,0.00021,16.09327]
[1778821446289,39.01,80777.17,0.02,0.67642,0.00021,16.09161]
[1778821448301,39.01,80783.32,0.02,0.67768,0.00021,16.06681]
[1778821453337,39.01,80789.1,0.02,0.67887,0.0002,16.04337]
[1778821458432,39.02,80790.91,0.02,0.67924,0.0002,16.03608]
[1778821463468,39.02,80792.98,0.02,0.67966,0.0002,16.02774]
[1778821468502,39.02,80797.54,0.02,0.68059,0.0002,16.00914]
[1778821473538,39.02,80800.34,0.02,0.68121,0.0002,15.99169]
[1778821477567,39.02,80810.59,0.02,0.68329,0.0002,15.94938]
[1778821482601,39.02,80812.76,0.02,0.68372,0.0002,15.94066]
[1778821487639,39.03,80818.82,0.02,0.68494,0.0002,15.91571]
[1778821492672,39.03,80823.63,0.02,0.6859,0.0002,15.89596]
[1778821495695,39.03,80828.85,0.02,0.68694,0.0002,15.8742]
[1778821500727,39.04,80828.58,0.02,0.68687,0.0002,15.8758]
[1778821502741,39.04,80821.73,0.02,0.68547,0.0002,15.9048]
[1778821503749,39.04,80818.48,0.02,0.68481,0.0002,15.91848]
[1778821508784,39.04,80812.49,0.02,0.68358,0.0002,15.94369]
[1778821514826,39.04,80810.91,0.02,0.68325,0.0002,15.95041]
[1778821519861,39.05,80804.1,0.02,0.68185,0.0002,15.97879]
[1778821524896,39.05,80803.17,0.02,0.68165,0.0002,15.98283]
[1778821529933,39.05,80804.62,0.02,0.68194,0.0002,15.97706]
[1778821532500,39.05,80814.05,0.02,0.6839,0.0002,15.93206]
[1778821533961,39.05,80817.11,0.02,0.68452,0.0002,15.91946]
[1778821536981,39.06,80823.6,0.02,0.68583,0.0002,15.89253]
[1778821540004,39.06,80829.22,0.02,0.68695,0.0002,15.86908]
[1778821545042,39.06,80827.96,0.02,0.68668,0.0002,15.87482]
[1778821550076,39.07,80826.21,0.02,0.68631,0.0002,15.88256]
[1778821552640,39.07,80817.21,0.02,0.68448,0.0002,15.92039]
[1778821556118,39.07,80813.14,0.02,0.68364,0.0002,15.93746]
[1778821561153,39.07,80816.96,0.02,0.68441,0.0002,15.92169]
[1778821562711,39.07,80809.11,0.02,0.68282,0.0002,15.95433]
[1778821564174,39.07,80794.19,0.02,0.67977,0.0002,16.01572]
[1778821567196,39.07,80787.7,0.02,0.67844,0.0002,16.04212]
[1778821572781,39.07,80782.71,0.02,0.67741,0.00021,16.06231]
[1778821578272,39.08,80779.41,0.02,0.67673,0.00021,16.07567]
[1778821583307,39.08,80777.45,0.02,0.67632,0.00021,16.08372]
[1778821588346,39.08,80773.52,0.02,0.67551,0.00021,16.09959]
[1778821593380,39.08,80769.14,0.02,0.67465,0.00021,16.11115]
[1778821594386,39.08,80762.73,0.02,0.67332,0.00021,16.13658]
[1778821596401,39.08,80758.4,0.02,0.67243,0.00021,16.1537]
[1778821601434,39.08,80761.91,0.02,0.67315,0.00021,16.13999]
[1778821606469,39.08,80766.25,0.02,0.67404,0.00021,16.12286]
[1778821611503,39.09,80769.38,0.02,0.67468,0.00021,16.11065]
[1778821616540,39.09,80769.4,0.02,0.67468,0.00021,16.11062]
[1778821621574,39.09,80764.52,0.02,0.67367,0.00021,16.13002]
[1778821625606,39.09,80758.44,0.02,0.67241,0.00021,16.15402]
[1778821627618,39.09,80752.58,0.02,0.6712,0.00021,16.17703]
[1778821632656,39.09,80754.12,0.02,0.67151,0.00021,16.17102]
[1778821637690,39.09,80755.2,0.02,0.67174,0.00021,16.16682]
[1778821642726,39.09,80755.41,0.02,0.67178,0.00021,16.16601]
[1778821643733,39.09,80748.63,0.02,0.67038,0.00021,16.19244]
[1778821644739,39.09,80742.82,0.02,0.66917,0.00021,16.2149]
[1778821646753,39.09,80740.73,0.02,0.66875,0.00021,16.22286]
[1778821650781,39.09,80720.49,0.02,0.66453,0.00021,16.29999]
[1778821651788,39.09,80717.17,0.02,0.66388,0.00021,16.30667]
[1778821653803,39.1,80712.47,0.02,0.66288,0.00021,16.32446]
[1778821658838,39.1,80714.53,0.02,0.66328,0.00021,16.31737]
[1778821662867,39.11,80723.83,0.02,0.66519,0.00021,16.28304]
[1778821664880,39.12,80726.66,0.02,0.66576,0.00021,16.27264]
[1778821669914,39.12,80728.16,0.02,0.66605,0.00021,16.2675]
[1778821674950,39.12,80728.74,0.02,0.66618,0.00021,16.26513]
[1778821678977,39.12,80735.9,0.02,0.66767,0.00021,16.23774]
[1778821682003,39.12,80728.27,0.02,0.66608,0.00021,16.26689]
[1778821687033,39.13,80724.83,0.02,0.66532,0.00021,16.28071]
[1778821692075,39.14,80721.78,0.02,0.66465,0.00021,16.29291]
[1778821697110,39.15,80721.25,0.02,0.66451,0.00021,16.29553]
[1778821702144,39.16,80717.32,0.02,0.66365,0.00021,16.31087]
[1778821706174,39.17,80711.34,0.02,0.66238,0.00021,16.33364]
[1778821707181,39.17,80698.67,0.02,0.65973,0.00021,16.38033]
[1778821708187,39.17,80692.91,0.02,0.65851,0.00021,16.40137]
[1778821713767,39.17,80698.81,0.02,0.65978,0.00021,16.37436]
[1778821720271,39.18,80698.06,0.02,0.65959,0.00021,16.3777]
[1778821722286,39.19,80703.72,0.02,0.66076,0.00021,16.35727]
[1778821723837,39.19,80716.6,0.02,0.66344,0.00021,16.30976]
[1778821728329,39.2,80720.15,0.02,0.66414,0.00021,16.29724]
[1778821733907,39.21,80719.19,0.02,0.6639,0.00021,16.30158]
[1778821736384,39.21,80729.87,0.02,0.66611,0.00021,16.26156]
[1778821737391,39.21,80735.3,0.02,0.66724,0.00021,16.24096]
[1778821742426,39.21,80735.19,0.02,0.66722,0.00021,16.24137]
[1778821747461,39.21,80732.92,0.02,0.66675,0.00021,16.24998]
[1778821749475,39.21,80742.32,0.02,0.66869,0.00021,16.21413]
[1778821754512,39.21,80740.83,0.02,0.66838,0.00021,16.21994]
[1778821755518,39.21,80746.91,0.02,0.66964,0.00021,16.19656]
[1778821757531,39.21,80751.78,0.02,0.67064,0.00021,16.17775]
[1778821761560,39.21,80744.87,0.02,0.66922,0.00021,16.20447]
[1778821764580,39.21,80741.34,0.02,0.66849,0.00021,16.21793]
[1778821769615,39.21,80746.35,0.02,0.66953,0.00021,16.19855]
[1778821774650,39.21,80751.73,0.02,0.6707,0.00021,16.17173]
[1778821779685,39.21,80750.79,0.02,0.67051,0.00021,16.17526]
[1778821784722,39.21,80755.45,0.02,0.67148,0.00021,16.15701]
[1778821789758,39.2,80760.78,0.02,0.67258,0.00021,16.13605]
[1778821794793,39.2,80759.58,0.02,0.67234,0.00021,16.14066]
[1778821797813,39.2,80764.87,0.02,0.67343,0.00021,16.11988]
[1778821800836,39.2,80771.43,0.02,0.67478,0.00021,16.09398]
[1778821804865,39.21,80764.88,0.02,0.67342,0.00021,16.12002]
[1778821809900,39.21,80777.1,0.02,0.67593,0.00021,16.07177]
[1778821810908,39.21,80774.35,0.02,0.67536,0.00021,16.08275]
[1778821811914,39.21,80767.43,0.02,0.67394,0.00021,16.11021]
[1778821813928,39.21,80765.25,0.02,0.67349,0.00021,16.11885]
[1778821819010,39.21,80770.34,0.02,0.67453,0.00021,16.09886]
[1778821821023,39.21,80764.3,0.02,0.67328,0.00021,16.12271]
[1778821823037,39.21,80762.44,0.02,0.6729,0.00021,16.13002]
[1778821826060,39.21,80753.58,0.02,0.67107,0.00021,16.16459]
[1778821827065,39.21,80741.98,0.02,0.66868,0.00021,16.20934]
[1778821828073,39.21,80739.89,0.02,0.66825,0.00021,16.21727]
[1778821833108,39.21,80739.25,0.02,0.66818,0.00021,16.2135]
[1778821838143,39.2,80738.98,0.02,0.66812,0.00021,16.2145]
[1778821843177,39.2,80737.83,0.02,0.66789,0.00021,16.21885]
[1778821848212,39.2,80749.43,0.02,0.6703,0.00021,16.17406]
[1778821849220,39.2,80763.8,0.02,0.67326,0.00021,16.11816]
[1778821850226,39.2,80764.69,0.02,0.67344,0.00021,16.11468]
[1778821852240,39.2,80759.06,0.02,0.67228,0.00021,16.13673]
[1778821857276,39.2,80760.13,0.02,0.67251,0.00021,16.13239]
[1778821862310,39.2,80757.54,0.02,0.67198,0.00021,16.1424]
[1778821867345,39.2,80755.14,0.02,0.67149,0.00021,16.15161]
[1778821870369,39.2,80746.48,0.02,0.66971,0.00021,16.18512]
[1778821871377,39.2,80742.33,0.02,0.66885,0.00021,16.20104]
[1778821876410,39.19,80740.77,0.02,0.66854,0.00021,16.20684]
[1778821881446,39.19,80736.68,0.02,0.6677,0.00021,16.22231]
[1778821886481,39.2,80733.94,0.02,0.66709,0.00021,16.23349]
[1778821891516,39.21,80729.71,0.02,0.66622,0.00021,16.2443]
[1778821896551,39.22,80727.9,0.02,0.66581,0.00021,16.2519]
[1778821901586,39.23,80724.13,0.02,0.66499,0.00021,16.26676]
[1778821906622,39.24,80725.97,0.02,0.66533,0.00021,16.26056]
[1778821907628,39.24,80720.48,0.02,0.66418,0.00021,16.28127]
[1778821912663,39.25,80720.0,0.02,0.66405,0.00021,16.28373]
[1778821917698,39.26,80716.26,0.02,0.66324,0.00021,16.2983]
[1778821922735,39.27,80723.17,0.02,0.66464,0.00021,16.27314]
[1778821925756,39.27,80742.08,0.02,0.66855,0.00021,16.20178]
[1778821926764,39.27,80746.66,0.02,0.6695,0.00021,16.1842]
[1778821929786,39.27,80757.23,0.02,0.67168,0.00021,16.14326]
[1778821930792,39.27,80759.72,0.02,0.6722,0.00021,16.13353]
[1778821935827,39.27,80760.58,0.02,0.67238,0.00021,16.13005]
[1778821940862,39.27,80761.52,0.02,0.67258,0.00021,16.12628]
[1778821945901,39.27,80767.58,0.02,0.67383,0.00021,16.10244]
[1778821950940,39.27,80767.53,0.02,0.67382,0.00021,16.10264]
[1778821955976,39.27,80769.55,0.02,0.67428,0.00021,16.08878]
[1778821961011,39.27,80771.6,0.02,0.67469,0.00021,16.0808]
[1778821967065,39.27,80768.2,0.02,0.67398,0.00021,16.09437]
[1778821972094,39.27,80770.09,0.02,0.67437,0.00021,16.08705]
[1778821976125,39.28,80763.43,0.02,0.67299,0.00021,16.11334]
[1778821981166,39.28,80767.12,0.02,0.67375,0.00021,16.09893]
[1778821986195,39.28,80763.86,0.02,0.67307,0.00021,16.11183]
[1778821991231,39.28,80762.16,0.02,0.67272,0.00021,16.11854]
[1778821996267,39.28,80762.08,0.02,0.6727,0.00021,16.1189]
[1778822001301,39.28,80764.04,0.02,0.6731,0.00021,16.11129]
[1778822005841,39.28,80746.64,0.02,0.66951,0.00021,16.1789]
[1778822013387,39.28,80749.95,0.02,0.67025,0.00021,16.15998]
[1778822018421,39.28,80753.09,0.02,0.67091,0.00021,16.14772]
[1778822023456,39.27,80754.52,0.02,0.67121,0.00021,16.14207]
[1778822028498,39.27,80754.25,0.02,0.67116,0.00021,16.14301]
[1778822033530,39.27,80757.56,0.02,0.67184,0.00021,16.13003]
[1778822038565,39.27,80757.36,0.02,0.67181,0.00021,16.13073]
[1778822043602,39.27,80758.92,0.02,0.67213,0.00021,16.12459]
[1778822048636,39.27,80758.63,0.02,0.67208,0.00021,16.12565]
[1778822053671,39.27,80755.75,0.02,0.67149,0.00021,16.13674]
[1778822056193,39.27,80747.37,0.02,0.66976,0.00021,16.16914]
[1778822061727,39.27,80745.74,0.02,0.66942,0.00021,16.17543]
[1778822063742,39.27,80751.0,0.02,0.67051,0.00021,16.1552]
[1778822066263,39.27,80757.41,0.02,0.67183,0.00021,16.13032]
[1778822069783,39.27,80764.69,0.02,0.67333,0.00021,16.10188]
[1778822070789,39.27,80771.02,0.02,0.67463,0.00021,16.07696]
[1778822072805,39.27,80777.1,0.02,0.67592,0.00021,16.04694]
[1778822077839,39.27,80779.2,0.02,0.67635,0.0002,16.03868]
[1778822082874,39.27,80778.02,0.02,0.67611,0.00021,16.04331]
[1778822085897,39.27,80784.95,0.02,0.67753,0.0002,16.01556]
[1778822086902,39.27,80787.6,0.02,0.67807,0.0002,16.00493]
[1778822087908,39.27,80796.34,0.02,0.67986,0.0002,15.96959]
[1778822091937,39.27,80790.81,0.02,0.67873,0.0002,15.99197]
[1778822096972,39.27,80790.68,0.02,0.6787,0.0002,15.99243]
[1778822102007,39.27,80791.91,0.02,0.67896,0.0002,15.98739]
[1778822107049,39.27,80791.09,0.02,0.6788,0.0002,15.99063]
[1778822112085,39.27,80792.06,0.02,0.679,0.0002,15.98663]
[1778822113092,39.27,80803.82,0.02,0.6814,0.0002,15.93878]
[1778822114098,39.27,80804.17,0.02,0.68147,0.0002,15.93734]
[1778822119134,39.27,80810.1,0.02,0.68268,0.0002,15.91299]
[1778822124170,39.27,80810.18,0.02,0.68269,0.0002,15.91271]
[1778822128197,39.27,80817.84,0.02,0.68424,0.0002,15.8811]
[1778822133232,39.27,80822.77,0.02,0.68529,0.0002,15.85469]
[1778822138267,39.27,80823.46,0.02,0.68543,0.0002,15.85181]
[1778822143306,39.27,80831.44,0.02,0.68704,0.0002,15.81842]
[1778822145318,39.27,80836.15,0.02,0.68799,0.0002,15.79864]
[1778822149344,39.27,80843.48,0.02,0.68946,0.0002,15.76762]
[1778822150351,39.27,80851.36,0.02,0.69105,0.0002,15.73404]
[1778822151377,39.27,80850.71,0.02,0.69091,0.0002,15.73688]
[1778822156405,39.27,80852.16,0.02,0.6912,0.0002,15.73084]
[1778822161440,39.27,80849.92,0.02,0.69074,0.0002,15.74052]
[1778822166487,39.27,80849.25,0.02,0.69061,0.0002,15.74343]
[1778822171510,39.27,80850.55,0.02,0.69087,0.0002,15.73782]
[1778822177040,39.27,80849.01,0.02,0.69056,0.0002,15.74435]
[1778822182588,39.27,80845.86,0.02,0.68993,0.0002,15.75778]
[1778822187110,39.27,80839.5,0.02,0.68864,0.0002,15.78493]
[1778822192658,39.27,80836.54,0.02,0.6881,0.0002,15.79141]
[1778822197694,39.27,80836.02,0.02,0.68799,0.0002,15.79359]
[1778822202728,39.27,80837.28,0.02,0.68825,0.0002,15.7882]
[1778822207767,39.27,80835.22,0.02,0.68784,0.0002,15.79689]
[1778822212799,39.27,80834.17,0.02,0.68762,0.0002,15.80144]
[1778822217834,39.27,80832.37,0.02,0.68725,0.0002,15.80909]
[1778822222869,39.28,80828.35,0.02,0.68644,0.0002,15.82601]
[1778822227924,39.28,80829.27,0.02,0.68662,0.0002,15.82227]
[1778822229919,39.28,80820.92,0.02,0.68493,0.0002,15.85716]
[1778822234956,39.28,80823.95,0.02,0.68554,0.0002,15.84452]
[1778822238982,39.28,80818.72,0.02,0.68448,0.0002,15.86626]
[1778822244018,39.28,80814.16,0.02,0.68356,0.0002,15.88505]
[1778822247531,39.27,80807.27,0.02,0.68216,0.0002,15.91335]
[1778822249052,39.27,80800.43,0.02,0.68077,0.0002,15.94128]
[1778822253080,39.27,80798.52,0.02,0.68045,0.0002,15.94272]
[1778822255095,39.27,80791.69,0.02,0.67906,0.0002,15.97033]
[1778822257108,39.27,80787.68,0.02,0.67824,0.0002,15.98646]
[1778822262143,39.27,80785.92,0.02,0.67789,0.0002,15.99336]
[1778822265167,39.26,80776.3,0.02,0.67592,0.00021,16.03171]
[1778822266171,39.26,80773.01,0.02,0.67525,0.00021,16.04472]
[1778822271206,39.26,80774.15,0.02,0.6755,0.00021,16.03982]
[1778822276241,39.26,80774.5,0.02,0.67559,0.00021,16.03821]
[1778822281276,39.25,80770.27,0.02,0.67473,0.00021,16.05469]
[1778822286314,39.25,80773.39,0.02,0.67538,0.00021,16.04211]
[1778822291349,39.25,80774.39,0.02,0.6756,0.00021,16.03798]
[1778822293363,39.25,80783.58,0.02,0.67749,0.0002,16.00118]
[1778822294371,39.25,80786.98,0.02,0.67819,0.0002,15.98745]
[1778822295378,39.25,80795.93,0.02,0.68002,0.0002,15.95121]
[1778822296385,39.25,80794.08,0.02,0.67964,0.0002,15.95871]
[1778822300412,39.25,80799.99,0.02,0.68085,0.0002,15.93467]
[1778822305447,39.25,80797.64,0.02,0.68037,0.0002,15.9442]
[1778822307461,39.24,80791.6,0.02,0.67914,0.0002,15.96867]
[1778822312496,39.24,80794.35,0.02,0.67976,0.0002,15.9513]
[1778822317532,39.24,80796.32,0.02,0.68017,0.0002,15.94308]
[1778822321560,39.24,80802.52,0.02,0.68145,0.0002,15.91764]
[1778822324581,39.24,80790.76,0.02,0.67904,0.0002,15.96548]
[1778822326598,39.24,80784.74,0.02,0.67781,0.0002,15.98966]
[1778822329616,39.23,80779.96,0.02,0.67684,0.00021,16.00867]
[1778822334652,39.23,80781.09,0.02,0.67709,0.00021,16.0038]
[1778822338171,39.23,80787.71,0.02,0.67846,0.0002,15.97697]
[1778822343714,39.23,80783.98,0.02,0.6777,0.00021,15.99188]
[1778822348749,39.22,80783.44,0.02,0.6776,0.00021,15.99393]
[1778822353784,39.22,80783.77,0.02,0.67767,0.00021,15.99249]
[1778822358819,39.22,80783.76,0.02,0.67768,0.00021,15.99226]
[1778822363861,39.22,80778.05,0.02,0.67652,0.00021,16.01483]
[1778822369896,39.21,80779.46,0.02,0.67683,0.00021,16.00891]
[1778822374932,39.21,80780.41,0.02,0.67708,0.00021,15.99892]
[1778822379967,39.21,80789.51,0.02,0.67896,0.0002,15.96202]
[1778822380974,39.21,80797.08,0.02,0.68051,0.0002,15.93126]
[1778822381981,39.21,80796.07,0.02,0.6803,0.0002,15.93537]
[1778822387015,39.21,80795.22,0.02,0.68013,0.0002,15.93878]
[1778822392057,39.21,80796.07,0.02,0.6803,0.0002,15.9353]
[1778822394067,39.21,80806.28,0.02,0.68239,0.0002,15.89344]
[1778822396082,39.21,80810.5,0.02,0.68325,0.0002,15.87604]
[1778822400112,39.21,80816.7,0.02,0.68451,0.0002,15.85041]
[1778822404140,39.21,80809.21,0.02,0.68298,0.0002,15.88155]
[1778822406150,39.21,80815.45,0.02,0.68425,0.0002,15.85576]
[1778822411186,39.21,80820.6,0.02,0.68529,0.0002,15.83442]
[1778822416221,39.21,80829.77,0.02,0.68715,0.0002,15.79603]
[1778822421256,39.21,80834.57,0.02,0.68811,0.0002,15.77592]
[1778822426293,39.22,80838.68,0.02,0.68893,0.0002,15.75874]
[1778822428305,39.22,80832.06,0.02,0.68759,0.0002,15.78683]
[1778822433339,39.22,80834.06,0.02,0.68805,0.0002,15.77233]
[1778822438375,39.22,80836.27,0.02,0.6885,0.0002,15.7629]
[1778822439382,39.22,80821.72,0.02,0.68555,0.0002,15.82412]
[1778822440389,39.21,80816.49,0.02,0.68449,0.0002,15.8459]
[1778822445424,39.21,80818.52,0.02,0.6849,0.0002,15.83741]
[1778822450459,39.21,80817.71,0.02,0.68474,0.0002,15.84081]
[1778822455494,39.21,80820.75,0.02,0.68535,0.0002,15.82814]
[1778822459523,39.22,80826.76,0.02,0.68657,0.0002,15.803]
[1778822461537,39.22,80830.28,0.02,0.68728,0.0002,15.78826]
[1778822466573,39.22,80833.41,0.02,0.68791,0.0002,15.77525]
[1778822470603,39.22,80840.58,0.02,0.68935,0.0002,15.74501]
[1778822475635,39.22,80838.12,0.02,0.68884,0.0002,15.75564]
[1778822480670,39.22,80837.52,0.02,0.68872,0.0002,15.75833]
[1778822486712,39.23,80841.01,0.02,0.68941,0.0002,15.74373]
[1778822491748,39.23,80843.29,0.02,0.68992,0.0002,15.72812]
[1778822492754,39.23,80850.85,0.02,0.69144,0.0002,15.69577]
[1778822493760,39.23,80852.93,0.02,0.69186,0.0002,15.68687]
[1778822498796,39.23,80848.46,0.02,0.69095,0.0002,15.7062]
[1778822503831,39.23,80846.04,0.02,0.69046,0.0002,15.71654]
[1778822509372,39.23,80847.29,0.02,0.69072,0.0002,15.71118]
[1778822511887,39.23,80841.59,0.02,0.68957,0.0002,15.73551]
[1778822516922,39.23,80839.99,0.02,0.68924,0.0002,15.74228]
[1778822521957,39.23,80839.96,0.02,0.68924,0.0002,15.74244]
[1778822527002,39.23,80837.13,0.02,0.68866,0.0002,15.75449]
[1778822531024,39.23,80834.11,0.02,0.68806,0.0002,15.76719]
[1778822533039,39.23,80825.45,0.02,0.6863,0.0002,15.80358]
[1778822534045,39.23,80824.2,0.02,0.68605,0.0002,15.80876]
[1778822539581,39.22,80824.34,0.02,0.6861,0.0002,15.80789]
[1778822541094,39.22,80835.81,0.02,0.68842,0.0002,15.7595]
[1778822542100,39.22,80837.73,0.02,0.68881,0.0002,15.75132]
[1778822545121,39.22,80843.64,0.02,0.69001,0.0002,15.72615]
[1778822550156,39.22,80842.37,0.02,0.68975,0.0002,15.73149]
[1778822555194,39.22,80841.48,0.02,0.68963,0.0002,15.72922]
[1778822560229,39.22,80841.92,0.02,0.68972,0.0002,15.72726]
[1778822565270,39.22,80832.59,0.02,0.68784,0.0002,15.76675]
[1778822570299,39.22,80831.52,0.02,0.68763,0.0002,15.77112]
[1778822575334,39.22,80831.72,0.02,0.68767,0.0002,15.77012]
[1778822580369,39.22,80833.79,0.02,0.6881,0.0002,15.76132]
[1778822583390,39.22,80827.4,0.02,0.6868,0.0002,15.78828]
[1778822587418,39.22,80821.91,0.02,0.68568,0.0002,15.81136]
[1778822589432,39.22,80815.06,0.02,0.68429,0.0002,15.83991]
[1778822592456,39.22,80805.25,0.02,0.68229,0.0002,15.88042]
[1778822593464,39.22,80800.96,0.02,0.68142,0.0002,15.89799]
[1778822598500,39.21,80796.74,0.02,0.68057,0.0002,15.91493]
[1778822603537,39.21,80792.87,0.02,0.67979,0.0002,15.93047]
[1778822604543,39.21,80786.44,0.02,0.67847,0.00021,15.95652]
[1778822605549,39.21,80776.56,0.02,0.67644,0.00021,15.99619]
[1778822606556,39.21,80771.31,0.02,0.67536,0.00021,16.01706]
[1778822608570,39.21,80763.91,0.02,0.67384,0.00021,16.04627]
[1778822613605,39.2,80766.8,0.02,0.6745,0.00021,16.02863]
[1778822618640,39.2,80766.21,0.02,0.67439,0.00021,16.03072]
[1778822622668,39.2,80775.72,0.02,0.67635,0.00021,15.99277]
[1778822623675,39.2,80779.46,0.02,0.67713,0.00021,15.97777]
[1778822627703,39.2,80785.01,0.02,0.67827,0.00021,15.95536]
[1778822632737,39.2,80785.42,0.02,0.67836,0.00021,15.95369]
[1778822636765,39.2,80777.82,0.02,0.67679,0.00021,15.98422]
[1778822641801,39.2,80773.6,0.02,0.67593,0.00021,16.00094]
[1778822646836,39.19,80778.18,0.02,0.67688,0.00021,15.98246]
[1778822651875,39.19,80776.32,0.02,0.67651,0.00021,15.98981]
[1778822656906,39.19,80773.26,0.02,0.67588,0.00021,16.00191]
[1778822658921,39.19,80783.1,0.02,0.67791,0.00021,15.96243]
[1778822660936,39.19,80784.16,0.02,0.67813,0.00021,15.95813]
[1778822665969,39.19,80784.81,0.02,0.67826,0.00021,15.95545]
[1778822668992,39.19,80791.28,0.02,0.6796,0.00021,15.92915]
[1778822672018,39.19,80796.34,0.02,0.68069,0.0002,15.9024]
[1778822677047,39.19,80805.58,0.02,0.68259,0.0002,15.86436]
[1778822678055,39.19,80812.41,0.02,0.68398,0.0002,15.8361]
[1778822680574,39.19,80818.89,0.02,0.6853,0.0002,15.80905]
[1778822684095,39.18,80824.57,0.02,0.68646,0.0002,15.78513]
[1778822690645,39.18,80823.24,0.02,0.68621,0.0002,15.79042]
[1778822694167,39.18,80829.28,0.02,0.68744,0.0002,15.76488]
[1778822699201,39.18,80831.03,0.02,0.6878,0.0002,15.75738]
[1778822704240,39.18,80834.17,0.02,0.68844,0.0002,15.74396]
[1778822709272,39.18,80835.28,0.02,0.68867,0.0002,15.73917]
[1778822713302,39.18,80840.53,0.02,0.68974,0.0002,15.71676]
[1778822717328,39.18,80834.81,0.02,0.68858,0.0002,15.74109]
[1778822718337,39.17,80840.13,0.02,0.68966,0.0002,15.71843]
[1778822720856,39.18,80843.6,0.02,0.69036,0.0002,15.70363]
[1778822723371,39.18,80849.97,0.02,0.69164,0.0002,15.67631]
[1778822724377,39.18,80856.01,0.02,0.69286,0.0002,15.65027]
[1778822727398,39.18,80854.64,0.02,0.69258,0.0002,15.65628]
[1778822728406,39.18,80848.99,0.02,0.69144,0.0002,15.6807]
[1778822733441,39.18,80847.52,0.02,0.69119,0.0002,15.68097]
[1778822738476,39.18,80847.85,0.02,0.69125,0.0002,15.67973]
[1778822743511,39.18,80842.92,0.02,0.69025,0.0002,15.70097]
[1778822749554,39.18,80842.32,0.02,0.69013,0.0002,15.70356]
[1778822754589,39.18,80837.03,0.02,0.68906,0.0002,15.72613]
[1778822755596,39.18,80837.59,0.02,0.68917,0.0002,15.72372]
[1778822760631,39.18,80840.23,0.02,0.68971,0.0002,15.71234]
[1778822765666,39.18,80835.52,0.02,0.68876,0.0002,15.73227]
[1778822770700,39.18,80834.71,0.02,0.68861,0.0002,15.73555]
[1778822775749,39.18,80832.91,0.02,0.68825,0.0002,15.74307]
[1778822778768,39.17,80827.33,0.02,0.68712,0.0002,15.76656]
[1778822780782,39.17,80820.35,0.02,0.6857,0.0002,15.79582]
[1778822781789,39.17,80814.84,0.02,0.68458,0.0002,15.81881]
[1778822786826,39.17,80814.75,0.02,0.68456,0.0002,15.81914]
[1778822791860,39.17,80811.62,0.02,0.68397,0.0002,15.82612]
[1778822794882,39.17,80804.77,0.02,0.68257,0.0002,15.85449]
[1778822799917,39.17,80805.26,0.02,0.68268,0.0002,15.85239]
[1778822804952,39.17,80793.32,0.02,0.68023,0.00021,15.90131]
[1778822805959,39.17,80789.74,0.02,0.6795,0.00021,15.91584]
[1778822810994,39.17,80789.1,0.02,0.67938,0.00021,15.91818]
[1778822816029,39.17,80785.59,0.02,0.67867,0.00021,15.9322]
[1778822821065,39.17,80778.49,0.02,0.67721,0.00021,15.96078]
[1778822822072,39.17,80772.64,0.02,0.67601,0.00021,15.9842]
[1778822824086,39.16,80769.66,0.02,0.67539,0.00021,15.996]
[1778822827106,39.16,80763.17,0.02,0.67406,0.00021,16.02161]
[1778822832140,39.16,80765.58,0.02,0.67456,0.00021,16.01198]
[1778822837177,39.16,80764.73,0.02,0.67439,0.00021,16.01521]
[1778822842210,39.16,80763.18,0.02,0.67408,0.00021,16.0212]
[1778822846239,39.16,80768.68,0.02,0.67522,0.00021,15.99938]
[1778822851788,39.16,80767.12,0.02,0.67495,0.00021,15.99954]
[1778822857315,39.16,80769.26,0.02,0.67538,0.00021,15.9911]
[1778822863358,39.16,80769.98,0.02,0.67553,0.00021,15.98834]
[1778822868393,39.16,80768.77,0.02,0.67527,0.00021,15.99328]
[1778822873428,39.16,80772.29,0.02,0.67599,0.00021,15.97942]
[1778822876449,39.16,80766.81,0.02,0.67485,0.00021,16.00136]
[1778822881998,39.17,80776.17,0.02,0.67678,0.00021,15.96412]
[1778822883499,39.17,80777.99,0.02,0.67716,0.00021,15.95682]
[1778822888534,39.17,80773.65,0.02,0.67626,0.00021,15.97424]
[1778822892069,39.17,80768.03,0.02,0.6751,0.00021,15.99663]
[1778822896590,39.17,80756.08,0.02,0.67262,0.00021,16.04384]
[1778822898606,39.17,80756.09,0.02,0.67263,0.00021,16.04371]
[1778822903640,39.16,80755.91,0.02,0.6726,0.00021,16.04431]
[1778822907667,39.16,80761.23,0.02,0.6737,0.00021,16.02335]
[1778822912702,39.16,80762.35,0.02,0.67398,0.00021,16.01289]
[1778822918744,39.16,80762.09,0.02,0.67393,0.00021,16.01394]
[1778822923780,39.16,80756.95,0.02,0.67286,0.00021,16.03418]
[1778822928814,39.16,80755.41,0.02,0.67255,0.00021,16.04012]
[1778822933849,39.16,80750.66,0.02,0.67157,0.00021,16.05859]
[1778822938885,39.16,80750.15,0.02,0.67147,0.00021,16.06048]
[1778822944935,39.16,80751.32,0.02,0.67171,0.00021,16.05599]
[1778822947947,39.16,80743.56,0.02,0.67009,0.00021,16.08623]
[1778822948954,39.16,80743.91,0.02,0.67016,0.00021,16.08488]
[1778822954995,39.16,80743.07,0.02,0.66998,0.00021,16.08821]
[1778822960032,39.16,80743.46,0.02,0.67006,0.00021,16.08677]
[1778822965066,39.16,80744.27,0.02,0.67023,0.00021,16.0837]
[1778822967080,39.16,80737.86,0.02,0.66889,0.00021,16.10845]
[1778822972117,39.16,80738.45,0.02,0.66907,0.00021,16.10014]
[1778822974130,39.16,80744.0,0.02,0.67022,0.00021,16.0787]
[1778822978158,39.16,80747.12,0.02,0.67087,0.00021,16.06661]
[1778822982187,39.17,80755.61,0.02,0.67263,0.00021,16.03362]
[1778822984200,39.17,80760.55,0.02,0.67364,0.00021,16.01432]
[1778822986215,39.17,80767.1,0.02,0.67499,0.00021,15.98857]
[1778822988228,39.17,80768.55,0.02,0.67528,0.00021,15.98295]
[1778822993265,39.18,80766.49,0.02,0.67484,0.00021,15.99149]
[1778822998302,39.18,80768.62,0.02,0.67526,0.00021,15.98339]
[1778823002328,39.18,80784.14,0.02,0.67845,0.00021,15.9215]
[1778823003335,39.18,80786.32,0.02,0.67889,0.00021,15.91274]
[1778823006355,39.19,80775.55,0.02,0.67667,0.00021,15.95626]
[1778823007371,39.19,80766.34,0.02,0.67476,0.00021,15.99299]
[1778823008369,39.19,80765.07,0.02,0.6745,0.00021,15.99802]
[1778823013403,39.19,80762.28,0.02,0.67392,0.00021,16.00909]
[1778823018438,39.19,80759.24,0.02,0.67329,0.00021,16.02118]
[1778823023499,39.19,80754.57,0.02,0.67231,0.00021,16.03963]
[1778823025489,39.19,80742.15,0.02,0.66973,0.00021,16.08798]
[1778823026495,39.19,80740.55,0.02,0.66939,0.00021,16.09415]
[1778823031529,39.19,80738.83,0.02,0.66909,0.00021,16.09473]
[1778823036564,39.19,80730.8,0.02,0.66742,0.00021,16.12539]
[1778823038578,39.19,80726.76,0.02,0.66657,0.00021,16.14073]
[1778823043166,39.19,80715.47,0.02,0.66421,0.00021,16.18321]
[1778823048657,39.19,80713.39,0.02,0.66378,0.00021,16.19087]
[1778823053687,39.19,80713.79,0.02,0.66387,0.00021,16.18941]
[1778823056709,39.19,80697.98,0.02,0.66052,0.00021,16.24844]
[1778823060737,39.2,80705.46,0.02,0.66207,0.00021,16.22131]
[1778823063316,39.21,80689.69,0.02,0.65872,0.00021,16.27955]
[1778823065774,39.21,80680.81,0.02,0.65684,0.00021,16.31166]
[1778823069803,39.22,80658.97,0.02,0.65219,0.00021,16.38929]
[1778823073390,39.22,80651.86,0.02,0.65066,0.00021,16.41424]
[1778823076854,39.22,80642.15,0.02,0.64858,0.00021,16.44763]
[1778823080884,39.23,80635.22,0.02,0.64709,0.00021,16.47126]
[1778823084917,39.23,80627.9,0.02,0.64552,0.00021,16.49596]
[1778823085939,39.23,80614.38,0.02,0.64263,0.00021,16.54057]
[1778823086931,39.23,80605.05,0.02,0.64062,0.00022,16.57089]
[1778823087939,39.23,80608.78,0.02,0.64142,0.00021,16.5588]
[1778823090962,39.23,80599.44,0.02,0.63942,0.00022,16.58884]
[1778823092972,39.22,80599.67,0.02,0.63951,0.00022,16.58219]
[1778823098007,39.22,80595.38,0.02,0.6386,0.00022,16.59569]
[1778823103045,39.22,80590.89,0.02,0.63764,0.00022,16.60974]
[1778823104048,39.22,80597.98,0.02,0.63917,0.00022,16.58719]
[1778823106065,39.22,80599.05,0.02,0.63941,0.00022,16.58369]
[1778823108083,39.21,80591.85,0.02,0.63786,0.00022,16.60653]
[1778823111102,39.21,80583.11,0.02,0.63598,0.00022,16.63399]
[1778823114122,39.22,80591.29,0.02,0.63773,0.00022,16.60841]
[1778823119163,39.21,80583.78,0.02,0.63613,0.00022,16.63176]
[1778823121028,39.21,80580.9,0.02,0.63551,0.00022,16.64068]
[1778823121181,39.21,80580.64,0.02,0.63546,0.00022,16.64142]
[1778823121588,39.21,80580.64,0.02,0.63546,0.00022,16.64142]
[1778823122181,39.21,80575.83,0.02,0.63442,0.00022,16.65627]
[1778823122678,39.21,80575.83,0.02,0.63442,0.00022,16.65627]
[1778823122723,39.21,80575.83,0.02,0.63442,0.00022,16.65627]
[1778823123602,39.21,80575.34,0.02,0.63429,0.00022,16.65813]
[1778823124195,39.21,80575.69,0.02,0.63437,0.00022,16.65705]
[1778823125497,39.21,80575.69,0.02,0.63437,0.00022,16.65705]
[1778823125231,39.21,80569.01,0.02,0.63292,0.00022,16.67759]
[1778823125743,39.21,80569.01,0.02,0.63292,0.00022,16.67759]
[1778823126282,39.21,80562.9,0.02,0.63159,0.00022,16.69616]
[1778823126707,39.21,80562.9,0.02,0.63159,0.00022,16.69616]
[1778823126809,39.21,80562.9,0.02,0.63159,0.00022,16.69616]
[1778823127218,39.22,80555.55,0.02,0.62998,0.00022,16.71847]
[1778823127698,39.22,80555.55,0.02,0.62998,0.00022,16.71847]
[1778823128225,39.22,80553.6,0.02,0.62956,0.00022,16.72428]
[1778823128713,39.22,80553.6,0.02,0.62956,0.00022,16.72428]
[1778823129236,39.22,80559.84,0.02,0.63092,0.00022,16.70553]
[1778823130472,39.22,80559.84,0.02,0.63092,0.00022,16.70553]
[1778823130239,39.22,80565.05,0.02,0.63205,0.00022,16.68981]
[1778823131247,39.22,80567.18,0.02,0.63251,0.00022,16.68335]
[1778823134268,39.22,80562.79,0.02,0.63155,0.00022,16.69671]
[1778823136878,39.22,80563.82,0.02,0.63178,0.00022,16.69362]
[1778823137288,39.22,80558.77,0.02,0.63068,0.00022,16.70885]
[1778823137799,39.22,80558.77,0.02,0.63068,0.00022,16.70885]
[1778823138345,39.22,80559.02,0.02,0.63073,0.00022,16.7081]
[1778823139309,39.22,80547.88,0.02,0.62831,0.00022,16.74126]
[1778823140053,39.22,80547.88,0.02,0.62831,0.00022,16.74126]
[1778823140314,39.22,80545.15,0.02,0.62771,0.00022,16.74936]
[1778823140677,39.22,80545.15,0.02,0.62771,0.00022,16.74936]
[1778823140682,39.22,80545.15,0.02,0.62771,0.00022,16.74936]
[1778823140952,39.22,80545.15,0.02,0.62771,0.00022,16.74936]
[1778823140999,39.22,80545.15,0.02,0.62771,0.00022,16.74936]
[1778823141787,39.22,80544.4,0.02,0.62754,0.00022,16.7517]
[1778823142137,39.22,80544.4,0.02,0.62754,0.00022,16.7517]
[1778823142245,39.22,80544.4,0.02,0.62754,0.00022,16.7517]
[1778823142474,39.22,80544.4,0.02,0.62754,0.00022,16.7517]
[1778823142520,39.22,80544.4,0.02,0.62754,0.00022,16.7517]
[1778823142516,39.2,80509.32,0.02,0.61992,0.00022,16.85066]
[1778823143438,39.2,80509.32,0.02,0.61992,0.00022,16.85066]
[1778823143460,39.21,80503.68,0.02,0.61867,0.00022,16.86632]
[1778823143681,39.21,80503.68,0.02,0.61867,0.00022,16.86632]
[1778823144073,39.21,80503.68,0.02,0.61867,0.00022,16.86632]
[1778823144120,39.21,80503.68,0.02,0.61867,0.00022,16.86632]
[1778823144345,39.21,80503.56,0.02,0.61864,0.00022,16.86671]
[1778823144595,39.21,80503.56,0.02,0.61864,0.00022,16.86671]
[1778823144873,39.21,80503.56,0.02,0.61864,0.00022,16.86671]
[1778823145053,39.21,80503.56,0.02,0.61864,0.00022,16.86671]
[1778823145352,39.21,80511.07,0.02,0.62029,0.00022,16.84607]
[1778823146359,39.21,80533.14,0.02,0.62511,0.00022,16.78394]
[1778823147367,39.23,80538.75,0.02,0.6263,0.00022,16.76827]
[1778823149383,39.23,80528.28,0.02,0.62401,0.00022,16.79849]
[1778823150389,39.24,80525.19,0.02,0.6233,0.00022,16.80768]
[1778823153422,39.25,80520.17,0.02,0.62221,0.00022,16.81646]
[1778823154960,39.26,80521.57,0.02,0.62249,0.00022,16.81281]
[1778823154990,39.26,80521.57,0.02,0.62249,0.00022,16.81281]
[1778823154999,39.26,80521.57,0.02,0.62249,0.00022,16.81281]
[1778823155228,39.26,80521.57,0.02,0.62249,0.00022,16.81281]
[1778823155427,39.26,80531.64,0.02,0.62469,0.00022,16.78427]
[1778823156243,39.26,80531.64,0.02,0.62469,0.00022,16.78427]
[1778823156436,39.26,80538.29,0.02,0.62614,0.00022,16.76517]
[1778823158449,39.26,80536.71,0.02,0.62579,0.00022,16.76982]
[1778823162718,39.27,80534.58,0.02,0.62531,0.00022,16.77616]
[1778823163345,39.27,80534.58,0.02,0.62531,0.00022,16.77616]
[1778823163376,39.27,80534.58,0.02,0.62531,0.00022,16.77616]
[1778823163418,39.27,80534.58,0.02,0.62531,0.00022,16.77616]
[1778823163491,39.27,80508.68,0.02,0.61964,0.00022,16.849]
[1778823165344,39.27,80508.68,0.02,0.61964,0.00022,16.84904]
[1778823165502,39.27,80503.31,0.02,0.61846,0.00022,16.86376]
[1778823168522,39.27,80499.76,0.02,0.61768,0.00022,16.87333]
[1778823169529,39.27,80496.97,0.02,0.61707,0.00022,16.88083]
[1778823170426,39.27,80496.97,0.02,0.61707,0.00022,16.88083]
[1778823170536,39.27,80499.12,0.02,0.61755,0.00022,16.87491]
[1778823171543,39.26,80495.21,0.02,0.61669,0.00022,16.8854]
[1778823172763,39.26,80493.69,0.02,0.61637,0.00022,16.88932]
[1778823173565,39.26,80502.56,0.02,0.61832,0.00022,16.86543]
[1778823173851,39.26,80502.56,0.02,0.61832,0.00022,16.86543]
[1778823174566,39.26,80518.46,0.02,0.62181,0.00022,16.82163]
[1778823175573,39.26,80514.52,0.02,0.62094,0.00022,16.83262]
[1778823175613,39.26,80514.52,0.02,0.62094,0.00022,16.83262]
[1778823175751,39.26,80514.52,0.02,0.62094,0.00022,16.83262]
[1778823176579,39.26,80512.42,0.02,0.62048,0.00022,16.83846]
[1778823177587,39.26,80505.01,0.02,0.61885,0.00022,16.85881]
[1778823178600,39.26,80509.25,0.02,0.61978,0.00022,16.8472]
[1778823179600,39.26,80516.97,0.02,0.62148,0.00022,16.82584]
[1778823180612,39.26,80522.85,0.02,0.62276,0.00022,16.80938]
[1778823181615,39.26,80517.97,0.02,0.62169,0.00022,16.82309]
[1778823182622,39.26,80508.28,0.02,0.61957,0.00022,16.84993]
[1778823184577,39.26,80508.28,0.02,0.61957,0.00022,16.84993]
[1778823184223,39.26,80506.93,0.02,0.61927,0.00022,16.85362]
[1778823184617,39.26,80506.93,0.02,0.61927,0.00022,16.85362]
[1778823184621,39.26,80506.93,0.02,0.61927,0.00022,16.85362]
[1778823185396,39.26,80506.93,0.02,0.61927,0.00022,16.85362]
[1778823185469,39.26,80501.37,0.02,0.61805,0.00022,16.86875]
[1778823185690,39.26,80491.95,0.02,0.61598,0.00022,16.89403]
[1778823187656,39.28,80484.87,0.02,0.61438,0.00022,16.91329]
[1778823191685,39.32,80506.23,0.02,0.61897,0.00022,16.85754]
[1778823192692,39.32,80500.43,0.02,0.61769,0.00022,16.87333]
[1778823195714,39.32,80496.36,0.02,0.61679,0.00022,16.88442]
[1778823197729,39.33,80491.86,0.02,0.61579,0.00022,16.89649]
[1778823199549,39.33,80506.37,0.02,0.61897,0.00022,16.85758]
[1778823200750,39.33,80521.4,0.02,0.62226,0.00022,16.81603]
[1778823202318,39.33,80514.63,0.02,0.62078,0.00022,16.83488]
[1778823204493,39.33,80514.95,0.02,0.62085,0.00022,16.83399]
[1778823204509,39.33,80521.04,0.02,0.62218,0.00022,16.81703]
[1778823205936,39.33,80522.25,0.02,0.62244,0.00022,16.81364]
[1778823205941,39.33,80522.25,0.02,0.62244,0.00022,16.81364]
[1778823206040,39.33,80526.39,0.02,0.62335,0.00022,16.80199]
[1778823208807,39.33,80532.59,0.02,0.6247,0.00022,16.7844]
[1778823210994,39.33,80533.83,0.02,0.62496,0.00022,16.78091]
[1778823211047,39.33,80531.54,0.02,0.6245,0.00022,16.7817]
[1778823212834,39.33,80539.0,0.02,0.62612,0.00022,16.76031]
[1778823214372,39.33,80539.0,0.02,0.62612,0.00022,16.76031]
[1778823214421,39.34,80532.34,0.02,0.62464,0.00022,16.77986]
[1778823217870,39.36,80538.84,0.02,0.62602,0.00022,16.76173]
[1778823219884,39.37,80544.42,0.02,0.6272,0.00022,16.74604]
[1778823220891,39.37,80539.73,0.02,0.62618,0.00022,16.75968]
[1778823221898,39.37,80534.66,0.02,0.62507,0.00022,16.77429]
[1778823222905,39.37,80530.35,0.02,0.62413,0.00022,16.78661]
[1778823224503,39.37,80527.21,0.02,0.62344,0.00022,16.79553]
[1778823225927,39.37,80529.89,0.02,0.62402,0.00022,16.78799]
[1778823227627,39.37,80529.89,0.02,0.62402,0.00022,16.78799]
[1778823227644,39.37,80530.84,0.02,0.62423,0.00022,16.78532]
[1778823227940,39.37,80527.88,0.02,0.62358,0.00022,16.79374]
[1778823228947,39.37,80524.75,0.02,0.6229,0.00022,16.80259]
[1778823232975,39.38,80531.62,0.02,0.62439,0.00022,16.78324]
[1778823234378,39.38,80531.62,0.02,0.62439,0.00022,16.78324]
[1778823234404,39.38,80531.62,0.02,0.62439,0.00022,16.78324]
[1778823234508,39.38,80537.29,0.02,0.62562,0.00022,16.76707]
[1778823235996,39.38,80544.53,0.02,0.62719,0.00022,16.74623]
[1778823237733,39.38,80545.37,0.02,0.62736,0.00022,16.74384]
[1778823238011,39.38,80544.24,0.02,0.62711,0.00022,16.74719]
[1778823242041,39.39,80547.33,0.02,0.62777,0.00022,16.73844]
[1778823243943,39.39,80545.09,0.02,0.62728,0.00022,16.74504]
[1778823244644,39.39,80545.79,0.02,0.62742,0.00022,16.74306]
[1778823246068,39.39,80540.51,0.02,0.62627,0.00022,16.7585]
[1778823246952,39.39,80540.51,0.02,0.62627,0.00022,16.7585]
[1778823247075,39.4,80537.78,0.02,0.62567,0.00022,16.76641]
[1778823249521,39.4,80537.65,0.02,0.62564,0.00022,16.76683]
[1778823249552,39.4,80545.46,0.02,0.62733,0.00022,16.74429]
[1778823251105,39.4,80548.1,0.02,0.6279,0.00022,16.73672]
[1778823254124,39.41,80553.1,0.02,0.62897,0.00022,16.72226]
[1778823256138,39.41,80556.5,0.02,0.62969,0.00022,16.71238]
[1778823259167,39.41,80556.18,0.02,0.62961,0.00022,16.71349]
[1778823259231,39.41,80556.55,0.02,0.62969,0.00022,16.71238]
[1778823260583,39.41,80556.55,0.02,0.62969,0.00022,16.71238]
[1778823261173,39.41,80555.65,0.02,0.6295,0.00022,16.715]
[1778823262180,39.41,80563.73,0.02,0.63125,0.00022,16.69091]
[1778823265202,39.41,80566.77,0.02,0.63191,0.00022,16.68174]
[1778823266208,39.41,80564.02,0.02,0.63132,0.00022,16.69001]
[1778823267215,39.41,80560.87,0.02,0.63063,0.00022,16.69942]
[1778823268222,39.41,80556.93,0.02,0.62978,0.00022,16.71113]
[1778823272250,39.42,80553.65,0.02,0.62909,0.00022,16.71525]
[1778823274265,39.42,80558.23,0.02,0.63007,0.00022,16.70186]
[1778823276279,39.42,80554.89,0.02,0.62934,0.00022,16.71193]
[1778823277597,39.42,80554.89,0.02,0.62934,0.00022,16.71193]
[1778823277672,39.43,80544.59,0.02,0.6271,0.00022,16.74219]
[1778823278301,39.43,80544.59,0.02,0.6271,0.00022,16.74225]
[1778823279305,39.43,80538.76,0.02,0.62583,0.00022,16.75915]
[1778823280458,39.43,80538.76,0.02,0.62583,0.00022,16.75915]
[1778823280471,39.43,80540.94,0.02,0.6263,0.00022,16.75292]
[1778823286356,39.44,80540.66,0.02,0.62622,0.00022,16.75401]
[1778823287348,39.44,80540.66,0.02,0.62622,0.00022,16.75401]
[1778823287439,39.44,80537.81,0.02,0.62559,0.00022,16.76226]
[1778823291672,39.44,80540.23,0.02,0.62611,0.00022,16.75542]
[1778823292393,39.44,80542.1,0.02,0.62651,0.00022,16.75012]
[1778823295439,39.45,80543.51,0.02,0.62681,0.00022,16.74614]
[1778823295526,39.45,80543.68,0.02,0.62684,0.00022,16.74569]
[1778823295859,39.45,80543.68,0.02,0.62684,0.00022,16.74569]
[1778823296420,39.45,80543.68,0.02,0.62684,0.00022,16.74574]
[1778823297429,39.45,80535.77,0.02,0.62512,0.00022,16.76855]
[1778823298435,39.45,80533.41,0.02,0.6246,0.00022,16.77531]
[1778823303469,39.45,80530.51,0.02,0.62396,0.00022,16.78368]
[1778823304287,39.45,80530.51,0.02,0.62396,0.00022,16.78368]
[1778823304330,39.45,80530.51,0.02,0.62396,0.00022,16.78368]
[1778823304532,39.45,80530.51,0.02,0.62396,0.00022,16.78368]
[1778823304711,39.45,80530.51,0.02,0.62396,0.00022,16.78368]
[1778823304552,39.45,80515.73,0.02,0.62074,0.00022,16.82499]
[1778823304740,39.45,80515.73,0.02,0.62074,0.00022,16.82499]
[1778823305485,39.45,80515.85,0.02,0.62077,0.00022,16.82468]
[1778823305942,39.45,80515.85,0.02,0.62077,0.00022,16.82468]
[1778823306491,39.45,80509.96,0.02,0.61948,0.00022,16.84083]
[1778823308506,39.45,80507.72,0.02,0.61899,0.00022,16.8469]
[1778823310218,39.45,80508.13,0.02,0.61908,0.00022,16.84577]
[1778823310522,39.45,80508.35,0.02,0.61913,0.00022,16.84516]
[1778823313542,39.45,80505.29,0.02,0.61847,0.00022,16.85341]
[1778823314571,39.45,80501.66,0.02,0.61768,0.00022,16.86316]
[1778823315427,39.45,80501.66,0.02,0.61768,0.00022,16.86316]
[1778823315689,39.45,80497.93,0.02,0.61686,0.00022,16.87312]
[1778823317574,39.45,80488.67,0.02,0.61483,0.00022,16.89769]
[1778823318457,39.45,80488.67,0.02,0.61483,0.00022,16.89769]
[1778823318578,39.45,80488.12,0.02,0.6147,0.00022,16.89915]
[1778823320592,39.46,80483.26,0.02,0.61363,0.00022,16.91194]
[1778823321979,39.46,80482.79,0.02,0.61352,0.00022,16.91319]
[1778823323629,39.46,80482.75,0.02,0.61351,0.00022,16.91334]
[1778823324405,39.46,80481.74,0.02,0.61328,0.00022,16.91599]
[1778823324506,39.46,80481.74,0.02,0.61328,0.00022,16.91599]
[1778823324512,39.46,80481.74,0.02,0.61328,0.00022,16.91599]
[1778823324621,39.46,80481.56,0.02,0.61324,0.00022,16.91649]
[1778823325632,39.46,80467.0,0.02,0.61004,0.00022,16.95356]
[1778823326635,39.46,80465.07,0.02,0.60961,0.00022,16.95841]
[1778823327744,39.46,80465.07,0.02,0.60961,0.00022,16.95841]
[1778823328649,39.46,80467.77,0.02,0.6102,0.00022,16.95168]
[1778823332679,39.47,80472.65,0.02,0.6113,0.00022,16.9337]
[1778823335699,39.47,80468.09,0.02,0.61029,0.00022,16.94529]
[1778823336705,39.47,80463.68,0.02,0.60932,0.00022,16.95634]
[1778823338720,39.47,80460.6,0.02,0.60863,0.00022,16.9641]
[1778823339728,39.48,80457.02,0.02,0.60784,0.00022,16.97298]
[1778823342668,39.5,80455.27,0.02,0.6074,0.00022,16.97791]
[1778823342768,39.5,80454.0,0.02,0.60712,0.00022,16.98106]
[1778823345404,39.5,80454.59,0.02,0.60724,0.00022,16.97972]
[1778823345769,39.51,80453.76,0.02,0.60705,0.00022,16.98179]
[1778823346136,39.51,80453.76,0.02,0.60705,0.00022,16.98179]
[1778823346148,39.51,80453.76,0.02,0.60705,0.00022,16.98179]
[1778823346778,39.51,80453.1,0.02,0.6069,0.00022,16.98345]
[1778823347783,39.51,80441.38,0.02,0.60431,0.00022,17.01161]
[1778823348791,39.51,80438.49,0.02,0.60367,0.00022,17.01847]
[1778823349857,39.51,80436.75,0.02,0.60328,0.00022,17.02258]
[1778823349902,39.51,80435.55,0.02,0.60302,0.00022,17.02539]
[1778823354111,39.51,80434.08,0.02,0.60269,0.00022,17.0289]
[1778823354191,39.52,80432.99,0.02,0.60244,0.00022,17.03148]
[1778823355422,39.52,80428.75,0.02,0.6015,0.00022,17.0413]
[1778823356068,39.52,80428.75,0.02,0.6015,0.00022,17.0413]
[1778823356142,39.52,80428.75,0.02,0.60149,0.00022,17.04147]
[1778823358390,39.52,80425.74,0.02,0.60082,0.00022,17.04839]
[1778823363461,39.53,80426.85,0.02,0.60105,0.00022,17.04597]
[1778823363795,39.53,80426.85,0.02,0.60105,0.00022,17.04597]
[1778823363557,39.53,80417.03,0.02,0.59887,0.00022,17.06826]
[1778823363902,39.53,80417.03,0.02,0.59887,0.00022,17.06826]
[1778823365498,39.52,80417.79,0.02,0.59906,0.00022,17.06638]
[1778823368394,39.52,80426.43,0.02,0.60098,0.00022,17.04667]
[1778823370556,39.52,80440.31,0.02,0.60405,0.00022,17.01444]
[1778823371817,39.52,80422.32,0.02,0.60007,0.00022,17.05608]
[1778823372192,39.52,80414.63,0.02,0.59837,0.00022,17.07335]
[1778823373853,39.52,80414.63,0.02,0.59837,0.00022,17.07335]
[1778823372970,39.52,80414.63,0.02,0.59837,0.00022,17.07335]
[1778823373869,39.52,80414.63,0.02,0.59837,0.00022,17.07335]
[1778823374440,39.52,80414.63,0.02,0.59837,0.00022,17.07335]
[1778823374468,39.51,80411.63,0.02,0.59773,0.00022,17.07966]
[1778823376029,39.5,80413.85,0.02,0.59824,0.00022,17.07459]
[1778823376380,39.5,80413.85,0.02,0.59824,0.00022,17.07459]
[1778823376417,39.5,80414.77,0.02,0.59844,0.00022,17.07253]
[1778823377322,39.5,80402.98,0.02,0.59583,0.00022,17.09842]
[1778823379007,39.5,80400.71,0.02,0.59533,0.00022,17.1033]
[1778823380140,39.5,80400.71,0.02,0.59533,0.00022,17.1033]
[1778823380163,39.5,80400.71,0.02,0.59533,0.00022,17.1033]
[1778823380264,39.5,80398.59,0.02,0.59486,0.00022,17.1078]
[1778823385499,39.51,80397.34,0.02,0.59455,0.00022,17.11083]
[1778823385536,39.51,80397.34,0.02,0.59455,0.00022,17.11083]
[1778823386382,39.52,80394.91,0.02,0.594,0.00022,17.11609]
[1778823386421,39.52,80394.91,0.02,0.594,0.00022,17.11609]
[1778823386627,39.52,80394.91,0.02,0.594,0.00022,17.11609]
[1778823386742,39.52,80392.07,0.02,0.59336,0.00022,17.12213]
[1778823387154,39.52,80392.07,0.02,0.59336,0.00022,17.12213]
[1778823387321,39.52,80392.07,0.02,0.59336,0.00022,17.12213]
[1778823387465,39.52,80392.07,0.02,0.59336,0.00022,17.12213]
[1778823387642,39.52,80392.07,0.02,0.59336,0.00022,17.12213]
[1778823387774,39.52,80392.07,0.02,0.59336,0.00022,17.12213]
[1778823387792,39.52,80368.63,0.02,0.58814,0.00022,17.17003]
[1778823388072,39.52,80368.63,0.02,0.58814,0.00022,17.17007]
[1778823389414,39.52,80368.63,0.02,0.58814,0.00022,17.17007]
[1778823389485,39.52,80372.56,0.02,0.58902,0.00022,17.16217]
[1778823390844,39.51,80369.15,0.02,0.58826,0.00022,17.16893]
[1778823392102,39.51,80376.06,0.02,0.58984,0.00022,17.14935]
[1778823394119,39.51,80374.65,0.02,0.58952,0.00022,17.15221]
[1778823395824,39.51,80374.65,0.02,0.58952,0.00022,17.15221]
[1778823395756,39.52,80367.31,0.02,0.58787,0.00022,17.16697]
[1778823395958,39.52,80367.31,0.02,0.58787,0.00022,17.16697]
[1778823396004,39.52,80367.31,0.02,0.58787,0.00022,17.16697]
[1778823396181,39.52,80367.31,0.02,0.58787,0.00022,17.16697]
[1778823396509,39.52,80355.81,0.02,0.5853,0.00022,17.18931]
[1778823397139,39.55,80355.81,0.02,0.58524,0.00022,17.18988]
[1778823401706,39.57,80355.7,0.02,0.58517,0.00022,17.19053]
[1778823401806,39.58,80361.15,0.02,0.58638,0.00022,17.18011]
[1778823403586,39.58,80365.85,0.02,0.58743,0.00022,17.17099]
[1778823404110,39.58,80365.85,0.02,0.58743,0.00022,17.17099]
[1778823404900,39.58,80378.03,0.02,0.59014,0.00022,17.1467]
[1778823405840,39.58,80380.67,0.02,0.59073,0.00022,17.14135]
[1778823406248,39.58,80380.67,0.02,0.59073,0.00022,17.14135]
[1778823406280,39.58,80380.67,0.02,0.59073,0.00022,17.14135]
[1778823406390,39.58,80388.8,0.02,0.59254,0.00022,17.1246]
[1778823407211,39.58,80388.8,0.02,0.59253,0.00022,17.12466]
[1778823408754,39.58,80388.8,0.02,0.59253,0.00022,17.12466]
[1778823408839,39.58,80391.28,0.02,0.59308,0.00022,17.11952]
[1778823413845,39.59,80389.88,0.02,0.59275,0.00022,17.12262]
[1778823413916,39.59,80395.42,0.02,0.59398,0.00022,17.11102]
[1778823414383,39.59,80395.42,0.02,0.59398,0.00022,17.11102]
[1778823414869,39.59,80395.42,0.02,0.59398,0.00022,17.11102]
[1778823414917,39.59,80399.37,0.02,0.59485,0.00022,17.10266]
[1778823415089,39.59,80399.37,0.02,0.59485,0.00022,17.10266]
[1778823415559,39.59,80399.37,0.02,0.59485,0.00022,17.10266]
[1778823415661,39.59,80399.37,0.02,0.59485,0.00022,17.10266]
[1778823415755,39.59,80396.15,0.02,0.59414,0.00022,17.10951]
[1778823417263,39.6,80396.15,0.02,0.59413,0.00022,17.10958]
[1778823417264,39.6,80396.15,0.02,0.59413,0.00022,17.10958]
[1778823417288,39.6,80396.15,0.02,0.59413,0.00022,17.10958]
[1778823417848,39.6,80396.15,0.02,0.59413,0.00022,17.10958]
[1778823417868,39.6,80396.15,0.02,0.59413,0.00022,17.10958]
[1778823417855,39.6,80384.68,0.02,0.59158,0.00022,17.13359]
[1778823418667,39.6,80384.68,0.02,0.59158,0.00022,17.13359]
[1778823418767,39.6,80380.33,0.02,0.5906,0.00022,17.14254]
[1778823421168,39.6,80379.03,0.02,0.59032,0.00022,17.14519]
[1778823421902,39.6,80367.94,0.02,0.58784,0.00022,17.16739]
[1778823422863,39.6,80359.75,0.02,0.58601,0.00022,17.18336]
[1778823425833,39.61,80355.87,0.02,0.58514,0.00022,17.19083]
[1778823426886,39.61,80355.87,0.02,0.58514,0.00022,17.19083]
[1778823426947,39.61,80356.92,0.02,0.58537,0.00022,17.18886]
[1778823427355,39.61,80356.98,0.02,0.58539,0.00022,17.18874]
[1778823429535,39.61,80363.31,0.02,0.58679,0.00022,17.1766]
[1778823430505,39.61,80363.31,0.02,0.58679,0.00022,17.1766]
[1778823430517,39.61,80363.31,0.02,0.58679,0.00022,17.1766]
[1778823430615,39.61,80363.31,0.02,0.58679,0.00022,17.1766]
[1778823430684,39.61,80369.57,0.02,0.58818,0.00022,17.16439]
[1778823432805,39.61,80369.7,0.02,0.58821,0.00022,17.16412]
[1778823432872,39.61,80369.7,0.02,0.58821,0.00022,17.16412]
[1778823432825,39.61,80380.94,0.02,0.59071,0.00022,17.14157]
[1778823434405,39.61,80377.5,0.02,0.58995,0.00022,17.14854]
[1778823435785,39.61,80377.5,0.02,0.58995,0.00022,17.14854]
[1778823435883,39.61,80368.65,0.02,0.58798,0.00022,17.16619]
[1778823436455,39.61,80368.65,0.02,0.58798,0.00022,17.16619]
[1778823436497,39.61,80368.65,0.02,0.58798,0.00022,17.16619]
[1778823436521,39.61,80361.22,0.02,0.58632,0.00022,17.18069]
[1778823438474,39.62,80361.22,0.02,0.58632,0.00022,17.18072]
[1778823438594,39.62,80361.22,0.02,0.58632,0.00022,17.18072]
[1778823438790,39.62,80361.51,0.02,0.58638,0.00022,17.18019]
[1778823439055,39.62,80361.51,0.02,0.58638,0.00022,17.18019]
[1778823439214,39.62,80361.51,0.02,0.58638,0.00022,17.18019]
[1778823439530,39.62,80354.09,0.02,0.58472,0.00022,17.19443]
[1778823440876,39.62,80354.09,0.02,0.58472,0.00022,17.19443]
[1778823440935,39.62,80344.75,0.02,0.58263,0.00022,17.21188]
[1778823441454,39.62,80344.75,0.02,0.58263,0.00022,17.21189]
[1778823442869,39.62,80328.47,0.02,0.57899,0.00022,17.24116]
[1778823443479,39.62,80328.9,0.02,0.57909,0.00022,17.24037]
[1778823445845,39.62,80334.17,0.02,0.58027,0.00022,17.23103]
[1778823448513,39.62,80328.69,0.02,0.57904,0.00022,17.24072]
[1778823449825,39.62,80336.04,0.02,0.58069,0.00022,17.22769]
[1778823451534,39.62,80331.83,0.02,0.57977,0.00022,17.22956]
[1778823456715,39.62,80331.33,0.02,0.57966,0.00022,17.23045]
[1778823456776,39.62,80327.05,0.02,0.5787,0.00022,17.23797]
[1778823459590,39.62,80319.38,0.02,0.57698,0.00022,17.2512]
[1778823461606,39.64,80314.66,0.02,0.57589,0.00022,17.25944]
[1778823466639,39.66,80315.5,0.02,0.57603,0.00022,17.2584]
[1778823468654,39.67,80312.17,0.02,0.57528,0.00022,17.264]
[1778823469899,39.67,80308.42,0.02,0.57443,0.00022,17.27024]
[1778823471424,39.67,80308.42,0.02,0.57443,0.00022,17.27024]
[1778823471907,39.7,80299.88,0.02,0.57247,0.00022,17.2844]
[1778823476019,39.73,80299.14,0.02,0.57226,0.00022,17.28597]
[1778823476938,39.73,80302.73,0.02,0.57306,0.00022,17.28028]
[1778823479012,39.74,80305.71,0.02,0.57371,0.00022,17.27558]
[1778823479913,39.74,80309.15,0.02,0.57448,0.00022,17.26999]
[1778823481027,39.74,80310.5,0.02,0.57478,0.00022,17.26779]
[1778823481950,39.74,80305.11,0.02,0.57357,0.00022,17.2766]
[1778823483017,39.75,80309.84,0.02,0.57463,0.00022,17.26893]
[1778823485346,39.75,80311.72,0.02,0.57504,0.00022,17.26589]
[1778823485605,39.75,80311.72,0.02,0.57504,0.00022,17.26589]
[1778823485770,39.75,80311.72,0.02,0.57504,0.00022,17.26589]
[1778823485778,39.75,80311.72,0.02,0.57504,0.00022,17.26589]
[1778823485899,39.75,80316.74,0.02,0.57617,0.00022,17.25753]
[1778823487938,39.75,80316.82,0.02,0.57618,0.00022,17.25741]
[1778823487971,39.75,80316.82,0.02,0.57618,0.00022,17.25741]
[1778823487983,39.77,80315.73,0.02,0.57591,0.00022,17.25952]
[1778823489957,39.77,80315.19,0.02,0.57579,0.00022,17.26042]
[1778823490021,39.77,80309.42,0.02,0.57449,0.00022,17.26997]
[1778823493503,39.78,80310.78,0.02,0.57479,0.00022,17.26779]
[1778823493997,39.78,80311.78,0.02,0.57501,0.00022,17.26619]
[1778823494398,39.78,80311.78,0.02,0.57501,0.00022,17.26619]
[1778823494570,39.78,80311.78,0.02,0.57501,0.00022,17.26619]
[1778823494693,39.78,80311.78,0.02,0.57501,0.00022,17.26619]
[1778823494868,39.78,80311.78,0.02,0.57501,0.00022,17.26619]
[1778823494885,39.78,80311.78,0.02,0.57501,0.00022,17.26619]
[1778823494931,39.78,80311.78,0.02,0.57501,0.00022,17.26619]
[1778823495003,39.78,80320.88,0.02,0.57704,0.00022,17.25097]
[1778823495970,39.78,80320.88,0.02,0.57704,0.00022,17.25097]
[1778823495999,39.78,80320.88,0.02,0.57704,0.00022,17.25097]
[1778823496856,39.78,80326.72,0.02,0.57835,0.00022,17.24097]
[1778823500404,39.78,80327.56,0.02,0.57853,0.00022,17.23952]
[1778823501608,39.78,80328.12,0.02,0.57866,0.00022,17.23855]
[1778823501888,39.78,80327.55,0.02,0.57853,0.00022,17.23954]
[1778823502895,39.78,80324.26,0.02,0.5778,0.00022,17.24521]
[1778823503604,39.78,80324.26,0.02,0.5778,0.00022,17.24521]
[1778823503989,39.78,80317.63,0.02,0.57631,0.00022,17.25647]
[1778823507042,39.78,80320.78,0.02,0.57702,0.00022,17.25114]
[1778823510998,39.78,80325.54,0.02,0.5781,0.00022,17.23736]
[1778823512061,39.78,80321.89,0.02,0.57729,0.00022,17.24361]
[1778823514014,39.78,80314.11,0.02,0.57555,0.00022,17.2567]
[1778823514963,39.78,80314.11,0.02,0.57555,0.00022,17.2567]
[1778823515064,39.8,80314.55,0.02,0.57562,0.00022,17.25625]
[1778823517004,39.81,80321.84,0.02,0.57722,0.00022,17.2442]
[1778823522004,39.81,80322.92,0.02,0.57746,0.00022,17.24236]
[1778823522073,39.81,80326.45,0.02,0.57825,0.00022,17.2363]
[1778823523425,39.81,80327.12,0.02,0.5784,0.00022,17.23514]
[1778823523614,39.81,80327.12,0.02,0.5784,0.00022,17.23514]
[1778823523670,39.81,80327.12,0.02,0.5784,0.00022,17.23514]
[1778823523844,39.81,80327.12,0.02,0.5784,0.00022,17.23514]
[1778823523879,39.81,80327.12,0.02,0.5784,0.00022,17.23514]
[1778823523944,39.81,80327.12,0.02,0.5784,0.00022,17.23514]
[1778823524080,39.81,80327.12,0.02,0.5784,0.00022,17.23515]
[1778823524246,39.81,80327.12,0.02,0.5784,0.00022,17.23515]
[1778823524317,39.81,80327.12,0.02,0.5784,0.00022,17.23515]
[1778823524467,39.81,80327.12,0.02,0.5784,0.00022,17.23515]
[1778823524498,39.81,80327.12,0.02,0.5784,0.00022,17.23515]
[1778823524679,39.81,80327.12,0.02,0.5784,0.00022,17.23515]
[1778823524714,39.81,80327.12,0.02,0.5784,0.00022,17.23515]
[1778823524882,39.81,80327.12,0.02,0.5784,0.00022,17.23515]
[1778823524916,39.81,80327.12,0.02,0.5784,0.00022,17.23515]
[1778823525052,39.81,80333.19,0.02,0.57975,0.00022,17.22456]
[1778823527019,39.81,80335.54,0.02,0.58027,0.00022,17.22041]
[1778823527073,39.82,80331.05,0.02,0.57927,0.00022,17.22833]
[1778823532098,39.82,80326.73,0.02,0.5783,0.00022,17.23589]
[1778823532228,39.82,80326.73,0.02,0.5783,0.00022,17.23589]
[1778823532321,39.82,80326.73,0.02,0.5783,0.00022,17.23589]
[1778823532511,39.82,80326.73,0.02,0.5783,0.00022,17.23589]
[1778823532588,39.82,80326.73,0.02,0.5783,0.00022,17.23589]
[1778823532646,39.82,80326.73,0.02,0.5783,0.00022,17.23589]
[1778823532748,39.82,80326.73,0.02,0.5783,0.00022,17.23589]
[1778823532783,39.82,80326.73,0.02,0.5783,0.00022,17.23589]
[1778823532868,39.82,80326.73,0.02,0.5783,0.00022,17.23589]
[1778823533093,39.82,80326.73,0.02,0.5783,0.00022,17.23589]
[1778823533109,39.82,80326.3,0.02,0.57821,0.00022,17.23664]
[1778823533171,39.82,80326.3,0.02,0.57821,0.00022,17.23664]
[1778823533269,39.82,80326.3,0.02,0.57821,0.00022,17.23664]
[1778823533351,39.82,80326.3,0.02,0.57821,0.00022,17.23664]
[1778823533442,39.82,80326.3,0.02,0.57821,0.00022,17.23664]
[1778823533499,39.82,80326.3,0.02,0.57821,0.00022,17.23664]
[1778823533575,39.82,80326.3,0.02,0.57821,0.00022,17.23664]
[1778823533617,39.82,80326.3,0.02,0.57821,0.00022,17.23664]
[1778823533655,39.82,80326.3,0.02,0.57821,0.00022,17.23664]
[1778823533687,39.82,80326.3,0.02,0.57821,0.00022,17.23664]
[1778823533870,39.82,80326.3,0.02,0.57821,0.00022,17.23664]
[1778823533896,39.82,80326.3,0.02,0.57821,0.00022,17.23664]
[1778823534077,39.82,80326.3,0.02,0.57821,0.00022,17.23664]
[1778823534102,39.82,80326.3,0.02,0.57821,0.00022,17.23664]
[1778823534112,39.82,80338.0,0.02,0.58081,0.00022,17.2161]
[1778823534293,39.82,80338.0,0.02,0.58081,0.00022,17.2161]
[1778823534332,39.82,80338.0,0.02,0.58081,0.00022,17.2161]
[1778823534449,39.82,80338.0,0.02,0.58081,0.00022,17.2161]
[1778823535120,39.82,80350.56,0.02,0.58361,0.00022,17.19325]
[1778823536128,39.82,80347.9,0.02,0.58302,0.00022,17.19815]
[1778823541161,39.83,80348.02,0.02,0.58303,0.00022,17.19804]
[1778823542396,39.83,80348.02,0.02,0.58303,0.00022,17.19804]
[1778823542481,39.83,80344.89,0.02,0.58233,0.00022,17.20383]
[1778823545604,39.83,80347.68,0.02,0.58295,0.00022,17.19874]
[1778823545704,39.83,80350.44,0.02,0.58356,0.00022,17.1937]
[1778823546545,39.83,80350.44,0.02,0.58356,0.00022,17.1937]
[1778823546626,39.83,80350.44,0.02,0.58356,0.00022,17.1937]
[1778823546676,39.83,80350.44,0.02,0.58356,0.00022,17.1937]
[1778823546887,39.83,80350.44,0.02,0.58356,0.00022,17.1937]
[1778823547094,39.83,80350.44,0.02,0.58356,0.00022,17.1937]
[1778823546909,39.83,80353.05,0.02,0.58413,0.00022,17.18887]
[1778823547289,39.83,80353.05,0.02,0.58413,0.00022,17.18887]
[1778823547856,39.83,80353.05,0.02,0.58413,0.00022,17.18887]
[1778823547955,39.84,80358.76,0.02,0.5854,0.00022,17.17817]
[1778823548880,39.84,80358.76,0.02,0.5854,0.00022,17.17817]
[1778823548981,39.84,80366.34,0.02,0.58707,0.00022,17.16369]
[1778823549445,39.84,80366.34,0.02,0.58707,0.00022,17.16369]
[1778823549471,39.84,80366.34,0.02,0.58707,0.00022,17.16369]
[1778823550116,39.84,80369.67,0.02,0.58781,0.00022,17.15725]
[1778823551948,39.84,80369.67,0.02,0.58781,0.00022,17.15725]
[1778823551952,39.84,80369.67,0.02,0.58781,0.00022,17.15725]
[1778823551980,39.84,80369.67,0.02,0.58781,0.00022,17.15725]
[1778823552081,39.84,80376.67,0.02,0.58935,0.00022,17.14349]
[1778823554254,39.85,80371.37,0.02,0.58817,0.00022,17.15402]
[1778823555568,39.85,80371.37,0.02,0.58817,0.00022,17.15402]
[1778823555769,39.85,80369.22,0.02,0.58769,0.00022,17.1583]
[1778823556921,39.85,80369.22,0.02,0.58769,0.00022,17.1583]
[1778823556987,39.85,80369.22,0.02,0.58769,0.00022,17.1583]
[1778823557118,39.85,80369.22,0.02,0.58769,0.00022,17.1583]
[1778823556995,39.85,80372.39,0.02,0.58839,0.00022,17.15212]
[1778823557164,39.85,80372.39,0.02,0.58839,0.00022,17.15212]
[1778823557318,39.85,80372.39,0.02,0.58839,0.00022,17.15212]
[1778823557344,39.85,80372.39,0.02,0.58839,0.00022,17.15212]
[1778823557543,39.85,80372.39,0.02,0.58839,0.00022,17.15212]
[1778823557565,39.85,80372.39,0.02,0.58839,0.00022,17.15212]
[1778823558143,39.85,80373.24,0.02,0.58857,0.00022,17.15047]
[1778823559151,39.85,80373.24,0.02,0.58857,0.00022,17.15047]
[1778823559102,39.86,80376.18,0.02,0.58922,0.00022,17.14468]
[1778823559162,39.86,80376.18,0.02,0.58922,0.00022,17.14468]
[1778823559219,39.86,80376.18,0.02,0.58922,0.00022,17.14468]
[1778823560157,39.86,80380.25,0.02,0.59012,0.00022,17.13657]
[1778823562083,39.86,80380.25,0.02,0.59012,0.00022,17.13657]
[1778823562138,39.86,80392.99,0.02,0.59293,0.00022,17.11059]
[1778823565948,39.86,80393.78,0.02,0.5931,0.00022,17.10902]
[1778823565979,39.86,80393.78,0.02,0.5931,0.00022,17.10902]
[1778823566049,39.86,80389.16,0.02,0.59208,0.00022,17.11859]
[1778823567051,39.86,80380.89,0.02,0.59025,0.00022,17.13543]
[1778823567278,39.86,80380.89,0.02,0.59025,0.00022,17.13543]
[1778823567293,39.86,80380.89,0.02,0.59025,0.00022,17.13543]
[1778823567373,39.86,80379.94,0.02,0.59004,0.00022,17.13736]
[1778823568533,39.86,80379.94,0.02,0.59004,0.00022,17.13736]
[1778823568586,39.86,80379.94,0.02,0.59004,0.00022,17.13736]
[1778823568711,39.86,80379.94,0.02,0.59004,0.00022,17.13736]
[1778823568749,39.86,80379.94,0.02,0.59004,0.00022,17.13736]
[1778823568850,39.87,80368.12,0.02,0.58742,0.00022,17.16072]
[1778823569198,39.87,80368.12,0.02,0.58742,0.00022,17.16072]
[1778823569255,39.87,80368.12,0.02,0.58742,0.00022,17.16072]
[1778823569415,39.87,80358.43,0.02,0.58527,0.00022,17.17931]
[1778823570371,39.87,80358.46,0.02,0.58528,0.00022,17.17924]
[1778823571808,39.87,80358.46,0.02,0.58528,0.00022,17.17924]
[1778823571838,39.87,80358.46,0.02,0.58528,0.00022,17.17924]
[1778823571921,39.86,80346.37,0.02,0.58262,0.00022,17.19605]
[1778823572298,39.86,80346.37,0.02,0.58262,0.00022,17.19605]
[1778823572590,39.86,80359.92,0.02,0.58563,0.00022,17.17078]
[1778823573389,39.87,80359.92,0.02,0.58562,0.00022,17.17083]
[1778823574826,39.87,80359.92,0.02,0.58562,0.00022,17.17083]
[1778823574927,39.87,80368.41,0.02,0.5875,0.00022,17.15454]
[1778823577121,39.87,80374.77,0.02,0.5889,0.00022,17.14214]
[1778823577769,39.87,80374.77,0.02,0.5889,0.00022,17.14214]
[1778823577868,39.87,80374.77,0.02,0.5889,0.00022,17.14214]
[1778823578034,39.87,80374.77,0.02,0.5889,0.00022,17.14214]
[1778823578038,39.87,80374.77,0.02,0.5889,0.00022,17.14214]
[1778823578075,39.87,80374.77,0.02,0.5889,0.00022,17.14214]
[1778823578172,39.87,80380.92,0.02,0.59026,0.00022,17.1299]
[1778823579018,39.88,80390.69,0.02,0.59242,0.00022,17.11002]
[1778823579464,39.88,80390.69,0.02,0.59242,0.00022,17.11002]
[1778823579476,39.88,80399.77,0.02,0.59442,0.00022,17.09109]
[1778823580437,39.88,80399.77,0.02,0.59442,0.00022,17.09111]
[1778823581919,39.88,80393.88,0.02,0.59311,0.00022,17.10348]
[1778823582976,39.88,80393.88,0.02,0.59311,0.00022,17.10348]
[1778823583522,39.88,80393.69,0.02,0.59307,0.00022,17.10389]
[1778823583543,39.88,80393.69,0.02,0.59307,0.00022,17.10389]
[1778823583953,39.88,80393.69,0.02,0.59307,0.00022,17.10389]
[1778823584008,39.88,80391.17,0.02,0.59251,0.00022,17.10913]
[1778823587191,39.88,80395.05,0.02,0.59336,0.00022,17.10113]
[1778823589853,39.88,80396.5,0.02,0.59368,0.00022,17.09813]
[1778823590182,39.88,80401.06,0.02,0.59468,0.00022,17.08856]
[1778823591107,39.89,80404.47,0.02,0.59543,0.00022,17.08133]
[1778823596157,39.89,80402.18,0.02,0.59492,0.00022,17.08631]
[1778823596139,39.89,80396.98,0.02,0.59377,0.00022,17.09729]
[1778823600940,39.89,80396.16,0.02,0.59358,0.00022,17.09907]
[1778823601161,39.89,80396.16,0.02,0.59358,0.00022,17.09907]
[1778823601212,39.89,80396.74,0.02,0.59371,0.00022,17.09787]
[1778823602913,39.9,80386.95,0.02,0.59155,0.00022,17.11814]
[1778823603838,39.9,80384.0,0.02,0.59089,0.00022,17.12417]
[1778823605568,39.9,80384.0,0.02,0.59089,0.00022,17.1242]
[1778823605620,39.9,80384.0,0.02,0.59089,0.00022,17.1242]
[1778823605959,39.9,80381.72,0.02,0.59038,0.00022,17.12883]
[1778823608796,39.91,80371.75,0.02,0.58817,0.00022,17.14874]
[1778823609635,39.91,80371.75,0.02,0.58817,0.00022,17.14874]
[1778823609734,39.91,80371.75,0.02,0.58817,0.00022,17.14874]
[1778823610165,39.91,80360.64,0.02,0.58571,0.00022,17.17017]
[1778823610342,39.91,80360.64,0.02,0.58571,0.00022,17.17017]
[1778823610392,39.91,80360.64,0.02,0.58571,0.00022,17.17017]
[1778823610593,39.91,80360.64,0.02,0.58571,0.00022,17.17017]
[1778823610727,39.91,80360.64,0.02,0.58571,0.00022,17.17017]
[1778823610782,39.91,80360.64,0.02,0.58571,0.00022,17.17017]
[1778823610974,39.91,80360.64,0.02,0.58571,0.00022,17.17017]
[1778823611061,39.91,80360.64,0.02,0.58571,0.00022,17.17017]
[1778823611126,39.9,80353.16,0.02,0.58405,0.00022,17.18422]
[1778823612662,39.9,80346.84,0.02,0.58265,0.00022,17.19586]
[1778823614013,39.9,80346.84,0.02,0.58265,0.00022,17.19586]
[1778823614045,39.9,80346.84,0.02,0.58265,0.00022,17.19586]
[1778823614113,39.9,80342.87,0.02,0.58177,0.00022,17.20308]
[1778823615615,39.9,80342.87,0.02,0.58177,0.00022,17.20309]
[1778823615654,39.9,80342.87,0.02,0.58177,0.00022,17.20309]
[1778823616179,39.9,80342.87,0.02,0.58177,0.00022,17.20309]
[1778823616209,39.9,80342.87,0.02,0.58177,0.00022,17.20309]
[1778823616189,39.9,80341.71,0.02,0.58151,0.00022,17.20518]
[1778823616306,39.9,80341.71,0.02,0.58151,0.00022,17.20518]
[1778823616318,39.9,80341.71,0.02,0.58151,0.00022,17.20518]
[1778823616330,39.9,80341.71,0.02,0.58151,0.00022,17.20518]
[1778823616357,39.9,80341.71,0.02,0.58151,0.00022,17.20518]
[1778823616674,39.9,80341.71,0.02,0.58151,0.00022,17.20518]
[1778823617081,39.9,80334.05,0.02,0.5798,0.00022,17.21882]
[1778823618706,39.9,80332.33,0.02,0.57942,0.00022,17.22183]
[1778823620718,39.9,80336.61,0.02,0.58037,0.00022,17.21429]
[1778823621957,39.9,80345.95,0.02,0.58245,0.00022,17.19751]
[1778823626717,39.91,80346.26,0.02,0.58252,0.00022,17.19697]
[1778823626767,39.91,80346.26,0.02,0.58252,0.00022,17.19697]
[1778823626774,39.91,80346.49,0.02,0.58257,0.00022,17.19655]
[1778823630876,39.91,80347.14,0.02,0.58271,0.00022,17.19539]
[1778823630943,39.91,80347.14,0.02,0.58271,0.00022,17.19539]
[1778823630957,39.91,80348.04,0.02,0.58291,0.00022,17.19375]
[1778823633790,39.91,80348.54,0.02,0.58304,0.00022,17.18719]
[1778823633891,39.91,80349.54,0.02,0.58326,0.00022,17.18536]
[1778823635202,39.91,80354.88,0.02,0.58444,0.00022,17.17545]
[1778823636829,39.91,80361.03,0.02,0.58581,0.00022,17.16385]
[1778823638028,39.91,80361.03,0.02,0.58581,0.00022,17.16385]
[1778823638114,39.91,80361.79,0.02,0.58598,0.00022,17.16242]
[1778823641601,39.91,80363.84,0.02,0.58644,0.00022,17.15844]
[1778823641877,39.91,80363.84,0.02,0.58644,0.00022,17.15844]
[1778823641936,39.91,80363.84,0.02,0.58644,0.00022,17.15844]
[1778823642018,39.91,80363.84,0.02,0.58644,0.00022,17.15844]
[1778823642082,39.91,80363.84,0.02,0.58644,0.00022,17.15844]
[1778823642095,39.91,80365.5,0.02,0.5868,0.00022,17.15527]
[1778823642291,39.91,80365.5,0.02,0.5868,0.00022,17.15527]
[1778823642443,39.91,80365.5,0.02,0.5868,0.00022,17.15527]
[1778823642520,39.91,80365.5,0.02,0.5868,0.00022,17.15527]
[1778823642868,39.91,80365.5,0.02,0.5868,0.00022,17.15527]
[1778823642939,39.91,80365.5,0.02,0.5868,0.00022,17.15527]
[1778823643117,39.91,80365.5,0.02,0.5868,0.00022,17.15527]
[1778823643207,39.91,80365.5,0.02,0.5868,0.00022,17.15527]
[1778823643247,39.91,80368.61,0.02,0.58749,0.00022,17.14927]
[1778823645892,39.91,80367.57,0.02,0.58725,0.00022,17.15136]
[1778823647090,39.91,80367.57,0.02,0.58725,0.00022,17.15136]
[1778823647153,39.91,80367.57,0.02,0.58725,0.00022,17.15136]
[1778823647191,39.92,80369.73,0.02,0.58773,0.00022,17.14719]
[1778823651935,39.92,80369.71,0.02,0.58771,0.00022,17.14735]
[1778823651968,39.92,80369.71,0.02,0.58771,0.00022,17.14735]
[1778823652004,39.92,80372.42,0.02,0.5883,0.00022,17.1421]
[1778823653987,39.93,80366.98,0.02,0.58709,0.00022,17.15278]
[1778823655969,39.93,80358.65,0.02,0.58524,0.00022,17.16875]
[1778823656976,39.93,80357.03,0.02,0.58488,0.00022,17.17182]
[1778823658990,39.93,80361.23,0.02,0.58581,0.00022,17.16392]
[1778823661005,39.94,80364.36,0.02,0.58649,0.00022,17.15799]
[1778823665036,39.94,80359.64,0.02,0.58544,0.00022,17.16708]
[1778823667052,39.95,80350.18,0.02,0.58334,0.00022,17.18478]
[1778823669062,39.95,80353.19,0.02,0.584,0.00022,17.17924]
[1778823670226,39.95,80362.43,0.02,0.58605,0.00022,17.16186]
[1778823671237,39.95,80368.98,0.02,0.5875,0.00022,17.14927]
[1778823671316,39.95,80368.98,0.02,0.5875,0.00022,17.14927]
[1778823671397,39.95,80368.98,0.02,0.5875,0.00022,17.14927]
[1778823671469,39.95,80368.98,0.02,0.5875,0.00022,17.14927]
[1778823671634,39.95,80368.98,0.02,0.5875,0.00022,17.14927]
[1778823671643,39.95,80368.98,0.02,0.5875,0.00022,17.14927]
[1778823671844,39.95,80368.98,0.02,0.5875,0.00022,17.14927]
[1778823671995,39.95,80368.98,0.02,0.5875,0.00022,17.14927]
[1778823672028,39.95,80368.98,0.02,0.5875,0.00022,17.14927]
[1778823672096,39.95,80368.98,0.02,0.5875,0.00022,17.14927]
[1778823672244,39.95,80368.98,0.02,0.5875,0.00022,17.14927]
[1778823672119,39.95,80383.22,0.02,0.59064,0.00022,17.12111]
[1778823672292,39.95,80383.22,0.02,0.59064,0.00022,17.12111]
[1778823672446,39.95,80383.22,0.02,0.59064,0.00022,17.12111]
[1778823672508,39.95,80383.22,0.02,0.59064,0.00022,17.12111]
[1778823672647,39.95,80383.22,0.02,0.59064,0.00022,17.12111]
[1778823672716,39.95,80383.22,0.02,0.59064,0.00022,17.12111]
[1778823673004,39.95,80383.22,0.02,0.59064,0.00022,17.12111]
[1778823673022,39.95,80383.22,0.02,0.59064,0.00022,17.12111]
[1778823673098,39.95,80383.22,0.02,0.59064,0.00022,17.12117]
[1778823673825,39.95,80383.22,0.02,0.59064,0.00022,17.12117]
[1778823673863,39.95,80383.22,0.02,0.59064,0.00022,17.12117]
[1778823674098,39.95,80389.24,0.02,0.59196,0.00022,17.10897]
[1778823675130,39.95,80389.24,0.02,0.59196,0.00022,17.10897]
[1778823675178,39.95,80389.24,0.02,0.59196,0.00022,17.10897]
[1778823675279,39.95,80391.64,0.02,0.59249,0.00022,17.10406]
[1778823676047,39.95,80391.64,0.02,0.59249,0.00022,17.10406]
[1778823677742,39.96,80391.1,0.02,0.59236,0.00022,17.10522]
[1778823678062,39.96,80391.1,0.02,0.59236,0.00022,17.10522]
[1778823678125,39.96,80394.73,0.02,0.59316,0.00022,17.09774]
[1778823679233,39.96,80394.73,0.02,0.59316,0.00022,17.09774]
[1778823679246,39.96,80399.41,0.02,0.59419,0.00022,17.08798]
[1778823684259,39.96,80404.18,0.02,0.59524,0.00022,17.07798]
[1778823687189,39.96,80398.92,0.02,0.59407,0.00022,17.08914]
[1778823689203,39.97,80394.86,0.02,0.59317,0.00022,17.09766]
[1778823692677,39.97,80392.56,0.02,0.59269,0.00022,17.09677]
[1778823693232,39.97,80391.76,0.02,0.59251,0.00022,17.09843]
[1778823694882,39.97,80389.31,0.02,0.59197,0.00022,17.10347]
[1778823694930,39.97,80389.31,0.02,0.59197,0.00022,17.10347]
[1778823695245,39.97,80389.31,0.02,0.59197,0.00022,17.10349]
[1778823696253,40.0,80384.54,0.02,0.59087,0.00022,17.11371]
[1778823696840,40.0,80384.54,0.02,0.59087,0.00022,17.11371]
[1778823696871,40.0,80384.54,0.02,0.59087,0.00022,17.11371]
[1778823697259,40.0,80380.44,0.02,0.58996,0.00022,17.12199]
[1778823698266,40.0,80374.4,0.02,0.58862,0.00022,17.134]
[1778823699273,40.0,80368.61,0.02,0.58734,0.00022,17.14532]
[1778823701065,40.0,80370.4,0.02,0.58773,0.00022,17.14188]
[1778823701287,40.0,80371.94,0.02,0.58807,0.00022,17.13891]
[1778823706323,40.01,80371.81,0.02,0.58802,0.00022,17.13932]
[1778823711357,40.02,80374.29,0.02,0.58855,0.00022,17.13462]
[1778823716392,40.03,80376.34,0.02,0.58899,0.00022,17.13075]
[1778823720420,40.04,80380.27,0.02,0.58984,0.00022,17.12309]
[1778823722550,40.04,80379.63,0.02,0.5897,0.00022,17.1244]
[1778823723239,40.04,80376.02,0.02,0.5889,0.00022,17.13161]
[1778823724088,40.04,80376.02,0.02,0.5889,0.00022,17.13161]
[1778823724119,40.04,80379.2,0.02,0.5896,0.00022,17.12532]
[1778823725606,40.04,80379.2,0.02,0.58959,0.00022,17.12536]
[1778823726306,40.05,80388.03,0.02,0.59153,0.00022,17.10767]
[1778823731307,40.05,80389.01,0.02,0.59174,0.00022,17.10577]
[1778823731342,40.05,80389.01,0.02,0.59174,0.00022,17.10577]
[1778823731267,40.05,80393.87,0.02,0.59281,0.00022,17.09583]
[1778823731366,40.05,80393.87,0.02,0.59281,0.00022,17.09583]
[1778823731498,40.05,80393.87,0.02,0.59281,0.00022,17.09583]
[1778823732505,40.05,80398.18,0.02,0.59375,0.00022,17.0869]
[1778823734797,40.05,80393.43,0.02,0.59271,0.00022,17.09676]
[1778823737789,40.05,80395.31,0.02,0.59312,0.00022,17.09291]
[1778823738315,40.06,80382.63,0.02,0.59032,0.00022,17.11877]
[1778823738536,40.06,80382.63,0.02,0.59032,0.00022,17.11877]
[1778823738566,40.06,80382.63,0.02,0.59032,0.00022,17.11877]
[1778823738602,40.06,80382.63,0.02,0.59032,0.00022,17.11877]
[1778823739232,40.06,80371.29,0.02,0.58782,0.00022,17.14114]
[1778823739560,40.06,80371.29,0.02,0.58782,0.00022,17.14117]
[1778823741267,40.06,80384.36,0.02,0.5907,0.00022,17.11539]
[1778823743150,40.06,80394.63,0.02,0.59295,0.00022,17.09449]
[1778823745454,40.06,80392.54,0.02,0.59249,0.00022,17.09881]
[1778823746261,40.06,80391.89,0.02,0.59235,0.00022,17.10017]
[1778823748300,40.06,80389.42,0.02,0.5918,0.00022,17.10523]
[1778823748315,40.06,80385.57,0.02,0.59095,0.00022,17.11304]
[1778823748430,40.06,80385.57,0.02,0.59095,0.00022,17.11304]
[1778823748438,40.06,80385.57,0.02,0.59095,0.00022,17.11304]
[1778823748662,40.06,80385.57,0.02,0.59095,0.00022,17.11304]
[1778823748848,40.06,80385.57,0.02,0.59095,0.00022,17.11304]
[1778823748964,40.06,80385.57,0.02,0.59095,0.00022,17.11304]
[1778823749178,40.06,80385.57,0.02,0.59095,0.00022,17.11304]
[1778823749231,40.06,80385.57,0.02,0.59095,0.00022,17.11304]
[1778823749358,40.06,80385.57,0.02,0.59095,0.00022,17.11304]
[1778823749247,40.07,80388.66,0.02,0.59163,0.00022,17.1068]
[1778823749393,40.07,80388.66,0.02,0.59163,0.00022,17.1068]
[1778823749404,40.07,80388.66,0.02,0.59163,0.00022,17.1068]
[1778823749413,40.07,80388.66,0.02,0.59163,0.00022,17.1068]
[1778823749446,40.07,80388.66,0.02,0.59163,0.00022,17.1068]
[1778823749534,40.07,80388.66,0.02,0.59163,0.00022,17.1068]
[1778823749568,40.07,80388.66,0.02,0.59163,0.00022,17.1068]
[1778823749659,40.07,80388.66,0.02,0.59163,0.00022,17.1068]
[1778823749784,40.07,80388.66,0.02,0.59163,0.00022,17.1068]
[1778823749820,40.07,80389.06,0.02,0.59172,0.00022,17.106]
[1778823752940,40.07,80387.23,0.02,0.59134,0.00022,17.10407]
[1778823753268,40.07,80382.27,0.02,0.59024,0.00022,17.11408]
[1778823755601,40.07,80383.15,0.02,0.59043,0.00022,17.11236]
[1778823756280,40.07,80389.86,0.02,0.59191,0.00022,17.09881]
[1778823757297,40.07,80395.2,0.02,0.59308,0.00022,17.08786]
[1778823757989,40.07,80395.2,0.02,0.59308,0.00022,17.08786]
[1778823758343,40.07,80396.87,0.02,0.59345,0.00022,17.08442]
[1778823761303,40.07,80403.34,0.02,0.59487,0.00022,17.0709]
[1778823762083,40.07,80403.34,0.02,0.59487,0.00022,17.0709]
[1778823762113,40.07,80403.34,0.02,0.59487,0.00022,17.0709]
[1778823762123,40.08,80404.85,0.02,0.59519,0.00022,17.06773]
[1778823763102,40.08,80404.85,0.02,0.59519,0.00022,17.06773]
[1778823765693,40.08,80407.82,0.02,0.59584,0.00022,17.06149]
[1778823766086,40.08,80407.82,0.02,0.59584,0.00022,17.06149]
[1778823766128,40.08,80402.79,0.02,0.59473,0.00022,17.07217]
[1778823769784,40.08,80399.52,0.02,0.59401,0.00022,17.07909]
[1778823772806,40.08,80402.39,0.02,0.59464,0.00022,17.07311]
[1778823777840,40.09,80405.63,0.02,0.59534,0.00022,17.06634]
[1778823781152,40.09,80404.58,0.02,0.59511,0.00022,17.06859]
[1778823782386,40.09,80407.28,0.02,0.5957,0.00022,17.06288]
[1778823782877,40.09,80408.31,0.02,0.59592,0.00022,17.06072]
[1778823787910,40.09,80411.09,0.02,0.59652,0.00022,17.05486]
[1778823789048,40.09,80411.09,0.02,0.59652,0.00022,17.05486]
[1778823789410,40.1,80417.78,0.02,0.59799,0.00022,17.0404]
[1778823789526,40.1,80417.78,0.02,0.59799,0.00022,17.0404]
[1778823789988,40.1,80424.17,0.02,0.59938,0.00022,17.02638]
[1778823791344,40.1,80424.17,0.02,0.59938,0.00022,17.02638]
[1778823791384,40.1,80429.62,0.02,0.60057,0.00022,17.01427]
[1778823792962,40.1,80429.36,0.02,0.60051,0.00022,17.0149]
[1778823793278,40.1,80443.6,0.02,0.60362,0.00022,16.98245]
[1778823793956,40.1,80443.6,0.02,0.60362,0.00022,16.98246]
[1778823795029,40.1,80449.85,0.02,0.60498,0.00022,16.9679]
[1778823796035,40.1,80449.85,0.02,0.60498,0.00022,16.9679]
[1778823796137,40.1,80452.27,0.02,0.60551,0.00022,16.96222]
[1778823797982,40.1,80456.55,0.02,0.60644,0.00022,16.95213]
[1778823798577,40.1,80456.55,0.02,0.60644,0.00022,16.95213]
[1778823799402,40.1,80464.67,0.02,0.6082,0.00022,16.93267]
[1778823801481,40.1,80466.14,0.02,0.60852,0.00022,16.92911]
[1778823802274,40.1,80466.14,0.02,0.60852,0.00022,16.92911]
[1778823802283,40.1,80466.14,0.02,0.60852,0.00022,16.92911]
[1778823802335,40.1,80473.16,0.02,0.61004,0.00022,16.91195]
[1778823804026,40.1,80483.59,0.02,0.61231,0.00022,16.88596]
[1778823805036,40.1,80486.45,0.02,0.61293,0.00022,16.87874]
[1778823805810,40.1,80486.45,0.02,0.61293,0.00022,16.87874]
[1778823806048,40.1,80486.75,0.02,0.61299,0.00022,16.87798]
[1778823807050,40.1,80483.7,0.02,0.61233,0.00022,16.88568]
[1778823809065,40.1,80480.38,0.02,0.61161,0.00022,16.89399]
[1778823814104,40.1,80478.26,0.02,0.61119,0.00022,16.89348]
[1778823817476,40.1,80477.5,0.02,0.61103,0.00022,16.89534]
[1778823818743,40.1,80477.42,0.02,0.61101,0.00022,16.89553]
[1778823819501,40.1,80477.23,0.02,0.61097,0.00022,16.89599]
[1778823820148,40.1,80474.56,0.02,0.61039,0.00022,16.9026]
[1778823822096,40.1,80472.46,0.02,0.60994,0.00022,16.90776]
[1778823822161,40.1,80472.99,0.02,0.61005,0.00022,16.90644]
[1778823826191,40.1,80468.68,0.02,0.60912,0.00022,16.91696]
[1778823831224,40.09,80462.51,0.02,0.60779,0.00022,16.93186]
[1778823831710,40.09,80462.51,0.02,0.60779,0.00022,16.93186]
[1778823832231,40.09,80459.55,0.02,0.60714,0.00022,16.93898]
[1778823833227,40.09,80459.55,0.02,0.60714,0.00022,16.93898]
[1778823833250,40.09,80458.56,0.02,0.60693,0.00022,16.94135]
[1778823833922,40.09,80458.56,0.02,0.60693,0.00022,16.94135]
[1778823836706,40.09,80456.63,0.02,0.60651,0.00022,16.9459]
[1778823837266,40.09,80458.17,0.02,0.60684,0.00022,16.94226]
[1778823838948,40.09,80459.11,0.02,0.60705,0.00022,16.94004]
[1778823839281,40.1,80458.43,0.02,0.60689,0.00022,16.94171]
[1778823840287,40.1,80462.18,0.02,0.60771,0.00022,16.93274]
[1778823840522,40.1,80462.18,0.02,0.60771,0.00022,16.93274]
[1778823840637,40.1,80462.18,0.02,0.60771,0.00022,16.93274]
[1778823840767,40.1,80462.18,0.02,0.60771,0.00022,16.93274]
[1778823841090,40.1,80462.18,0.02,0.60771,0.00022,16.93274]
[1778823841295,40.1,80469.23,0.02,0.60924,0.00022,16.91567]
[1778823843310,40.1,80471.15,0.02,0.60966,0.00022,16.91094]
[1778823845323,40.1,80467.1,0.02,0.60878,0.00022,16.92081]
[1778823845514,40.1,80467.1,0.02,0.60878,0.00022,16.92081]
[1778823846330,40.1,80466.42,0.02,0.60863,0.00022,16.92245]
[1778823851365,40.09,80466.46,0.02,0.60864,0.00022,16.92232]
[1778823854660,40.09,80464.75,0.02,0.60827,0.00022,16.92644]
[1778823855394,40.09,80465.13,0.02,0.60835,0.00022,16.92557]
[1778823855786,40.09,80465.13,0.02,0.60835,0.00022,16.92557]
[1778823856400,40.1,80464.23,0.02,0.60815,0.00022,16.9278]
[1778823857407,40.1,80467.39,0.02,0.60883,0.00022,16.92022]
[1778823858046,40.1,80467.39,0.02,0.60883,0.00022,16.92022]
[1778823858868,40.1,80469.55,0.02,0.6093,0.00022,16.91495]
[1778823859679,40.1,80468.26,0.02,0.60902,0.00022,16.91816]
[1778823860486,40.1,80461.96,0.02,0.60764,0.00022,16.93346]
[1778823862443,40.11,80457.5,0.02,0.60667,0.00022,16.94423]
[1778823867479,40.11,80457.33,0.02,0.60661,0.00022,16.94483]
[1778823870622,40.12,80457.01,0.02,0.60654,0.00022,16.94567]
[1778823870704,40.12,80455.82,0.02,0.60627,0.00022,16.94854]
[1778823874119,40.12,80456.63,0.02,0.60647,0.00022,16.94095]
[1778823874220,40.12,80456.22,0.02,0.60638,0.00022,16.94196]
[1778823876541,40.13,80461.81,0.02,0.60759,0.00022,16.92872]
[1778823881576,40.13,80461.87,0.02,0.60758,0.00022,16.92881]
[1778823886611,40.14,80460.88,0.02,0.60735,0.00022,16.93141]
[1778823891645,40.15,80458.63,0.02,0.60684,0.00022,16.93701]
[1778823894871,40.15,80447.58,0.02,0.60443,0.00022,16.96319]
[1778823895822,40.15,80443.49,0.02,0.60353,0.00022,16.9727]
[1778823897880,40.15,80443.14,0.02,0.60345,0.00022,16.97353]
[1778823897975,40.16,80442.71,0.02,0.60336,0.00022,16.97454]
[1778823902028,40.16,80441.75,0.02,0.60314,0.00022,16.9768]
[1778823902513,40.16,80435.92,0.02,0.60187,0.00022,16.99013]
[1778823903731,40.16,80439.16,0.02,0.60258,0.00022,16.98272]
[1778823905501,40.16,80439.16,0.02,0.60258,0.00022,16.98272]
[1778823904741,40.16,80443.25,0.02,0.60347,0.00022,16.97334]
[1778823906449,40.16,80438.36,0.02,0.60241,0.00022,16.98456]
[1778823908355,40.16,80438.36,0.02,0.6024,0.00022,16.98457]
[1778823908456,40.16,80432.52,0.02,0.60113,0.00022,16.99781]
[1778823908891,40.16,80427.9,0.02,0.60012,0.00022,17.00816]
[1778823910305,40.16,80423.03,0.02,0.59906,0.00022,17.01895]
[1778823912794,40.16,80419.65,0.02,0.59831,0.00022,17.02649]
[1778823913801,40.16,80424.08,0.02,0.59927,0.00022,17.0168]
[1778823915154,40.17,80416.53,0.02,0.59762,0.00022,17.03337]
[1778823916250,40.17,80416.53,0.02,0.59762,0.00022,17.03337]
[1778823916338,40.17,80409.32,0.02,0.59603,0.00022,17.04891]
[1778823917829,40.17,80404.72,0.02,0.59502,0.00022,17.05871]
[1778823919544,40.17,80414.12,0.02,0.59708,0.00022,17.03872]
[1778823924878,40.18,80415.08,0.02,0.59727,0.00022,17.03681]
[1778823929914,40.19,80414.01,0.02,0.59702,0.00022,17.03927]
[1778823931927,40.19,80409.57,0.02,0.59607,0.00022,17.04313]
[1778823934596,40.19,80408.08,0.02,0.59574,0.00022,17.04635]
[1778823934948,40.19,80407.77,0.02,0.59567,0.00022,17.04703]
[1778823937970,40.19,80404.42,0.02,0.59493,0.00022,17.05416]
[1778823938675,40.19,80404.42,0.02,0.59493,0.00022,17.05416]
[1778823938977,40.19,80404.44,0.02,0.59494,0.00022,17.05414]
[1778823939977,40.19,80404.44,0.02,0.59494,0.00022,17.05414]
[1778823940342,40.19,80402.2,0.02,0.59444,0.00022,17.05886]
[1778823942051,40.2,80402.2,0.02,0.59444,0.00022,17.05887]
[1778823942148,40.2,80402.82,0.02,0.59458,0.00022,17.05758]
[1778823946312,40.2,80401.57,0.02,0.5943,0.00022,17.06024]
[1778823946323,40.2,80403.73,0.02,0.59477,0.00022,17.05572]
[1778823950062,40.2,80406.59,0.02,0.59539,0.00022,17.04975]
[1778823955091,40.2,80405.09,0.02,0.59506,0.00022,17.05298]
[1778823956098,40.2,80408.33,0.02,0.59577,0.00022,17.04615]
[1778823960127,40.21,80412.49,0.02,0.59667,0.00022,17.03734]
[1778823963147,40.21,80409.03,0.02,0.59591,0.00022,17.04479]
[1778823964154,40.21,80406.04,0.02,0.59525,0.00022,17.05114]
[1778823965161,40.21,80401.7,0.02,0.5943,0.00022,17.06026]
[1778823966381,40.21,80410.16,0.02,0.59615,0.00022,17.04242]
[1778823967191,40.21,80410.16,0.02,0.59615,0.00022,17.04242]
[1778823967473,40.21,80413.56,0.02,0.59689,0.00022,17.03515]
[1778823968569,40.21,80419.88,0.02,0.59827,0.00022,17.02148]
[1778823970196,40.22,80423.93,0.02,0.59915,0.00022,17.01266]
[1778823970727,40.22,80423.93,0.02,0.59915,0.00022,17.01266]
[1778823971474,40.22,80424.86,0.02,0.59935,0.00022,17.01065]
[1778823973436,40.22,80417.59,0.02,0.59776,0.00022,17.02663]
[1778823973981,40.22,80417.59,0.02,0.59776,0.00022,17.02663]
[1778823974224,40.22,80417.59,0.02,0.59776,0.00022,17.02667]
[1778823975231,40.22,80413.58,0.02,0.59688,0.00022,17.03535]
[1778823977602,40.23,80408.58,0.02,0.59578,0.00022,17.04609]
[1778823981302,40.23,80406.56,0.02,0.59533,0.00022,17.0504]
[1778823981512,40.23,80407.42,0.02,0.59552,0.00022,17.04859]
[1778823985367,40.23,80405.32,0.02,0.59506,0.00022,17.05307]
[1778823985589,40.23,80405.44,0.02,0.59508,0.00022,17.05282]
[1778823986025,40.23,80405.44,0.02,0.59508,0.00022,17.05282]
[1778823987532,40.23,80397.13,0.02,0.59326,0.00022,17.07017]
[1778823988565,40.23,80395.97,0.02,0.593,0.00022,17.07257]
[1778823989664,40.23,80395.29,0.02,0.59285,0.00022,17.07396]
[1778823990591,40.23,80394.42,0.02,0.59266,0.00022,17.07576]
[1778823991650,40.23,80395.27,0.02,0.59287,0.00022,17.06833]
[1778823992580,40.23,80395.03,0.02,0.59282,0.00022,17.06884]
[1778823994537,40.23,80399.25,0.02,0.59374,0.00022,17.06014]
[1778823995635,40.23,80401.15,0.02,0.59416,0.00022,17.05621]
[1778823996381,40.23,80401.15,0.02,0.59416,0.00022,17.05621]
[1778823997393,40.23,80404.76,0.02,0.59495,0.00022,17.04866]
[1778823998687,40.23,80405.52,0.02,0.59511,0.00022,17.04706]
[1778823999403,40.23,80404.92,0.02,0.59498,0.00022,17.04834]
[1778824003565,40.24,80397.51,0.02,0.59336,0.00022,17.06381]
[1778824007589,40.24,80395.66,0.02,0.59295,0.00022,17.06765]
[1778824008637,40.24,80392.89,0.02,0.59234,0.00022,17.07334]
[1778824010600,40.24,80389.66,0.02,0.59163,0.00022,17.07992]
[1778824011786,40.24,80391.5,0.02,0.59203,0.00022,17.0762]
[1778824012545,40.24,80391.51,0.02,0.59203,0.00022,17.07618]
[1778824016627,40.24,80387.67,0.02,0.59119,0.00022,17.084]
[1778824021667,40.24,80387.53,0.02,0.59115,0.00022,17.08434]
[1778824022596,40.25,80383.97,0.02,0.59037,0.00022,17.09149]
[1778824023710,40.25,80381.41,0.02,0.5898,0.00022,17.0966]
[1778824024335,40.25,80381.41,0.02,0.5898,0.00022,17.0966]
[1778824024371,40.25,80381.41,0.02,0.5898,0.00022,17.0966]
[1778824024588,40.25,80373.05,0.02,0.58796,0.00022,17.11298]
[1778824026593,40.25,80370.41,0.02,0.58738,0.00022,17.11807]
[1778824027605,40.25,80373.91,0.02,0.58815,0.00022,17.11131]
[1778824028607,40.25,80380.93,0.02,0.58969,0.00022,17.09756]
[1778824030620,40.25,80385.84,0.02,0.59077,0.00022,17.08784]
[1778824031649,40.25,80390.02,0.02,0.59168,0.00022,17.07944]
[1778824034863,40.25,80390.71,0.02,0.59183,0.00022,17.07808]
[1778824035656,40.25,80394.53,0.02,0.59267,0.00022,17.0703]
[1778824037254,40.25,80397.34,0.02,0.59328,0.00022,17.06453]
[1778824037669,40.25,80396.79,0.02,0.59316,0.00022,17.06567]
[1778824038676,40.25,80401.53,0.02,0.5942,0.00022,17.05586]
[1778824039311,40.25,80401.53,0.02,0.5942,0.00022,17.05586]
[1778824039401,40.25,80402.61,0.02,0.59444,0.00022,17.0536]
[1778824045043,40.26,80401.26,0.02,0.59414,0.00022,17.05647]
[1778824045680,40.26,80396.18,0.02,0.59302,0.00022,17.06699]
[1778824046473,40.26,80396.18,0.02,0.59302,0.00022,17.06699]
[1778824046500,40.26,80384.96,0.02,0.59056,0.00022,17.08973]
[1778824047610,40.26,80376.21,0.02,0.58864,0.00022,17.10701]
[1778824048675,40.26,80374.57,0.02,0.58828,0.00022,17.11021]
[1778824053683,40.26,80375.44,0.02,0.58849,0.00022,17.10284]
[1778824058611,40.27,80376.56,0.02,0.58872,0.00022,17.10083]
[1778824058692,40.27,80376.96,0.02,0.58881,0.00022,17.10004]
[1778824059640,40.27,80373.8,0.02,0.58811,0.00022,17.10623]
[1778824060716,40.27,80371.61,0.02,0.58763,0.00022,17.11048]
[1778824061609,40.27,80367.75,0.02,0.58678,0.00022,17.11791]
[1778824064606,40.27,80369.23,0.02,0.5871,0.00022,17.11507]
[1778824065186,40.27,80370.33,0.02,0.58734,0.00022,17.11298]
[1778824065248,40.27,80370.33,0.02,0.58734,0.00022,17.11298]
[1778824065257,40.27,80370.33,0.02,0.58734,0.00022,17.11298]
[1778824065281,40.27,80370.33,0.02,0.58734,0.00022,17.11298]
[1778824065297,40.27,80374.99,0.02,0.58837,0.00022,17.10399]
[1778824066430,40.27,80385.68,0.02,0.59071,0.00022,17.08293]
[1778824067669,40.27,80394.11,0.02,0.59256,0.00022,17.06591]
[1778824067800,40.27,80394.11,0.02,0.59256,0.00022,17.06591]
[1778824068608,40.27,80395.76,0.02,0.59292,0.00022,17.06253]
[1778824069707,40.27,80401.64,0.02,0.59421,0.00022,17.05039]
[1778824071625,40.28,80405.15,0.02,0.59497,0.00022,17.04305]
[1778824072593,40.28,80398.93,0.02,0.59361,0.00022,17.05603]
[1778824077624,40.28,80400.32,0.02,0.59391,0.00022,17.05316]
[1778824081634,40.28,80409.84,0.02,0.596,0.00022,17.03319]
[1778824085013,40.28,80411.26,0.02,0.5963,0.00022,17.03022]
[1778824086018,40.28,80414.22,0.02,0.59695,0.00022,17.0239]
[1778824088031,40.28,80410.83,0.02,0.5962,0.00022,17.03119]
[1778824089677,40.28,80399.99,0.02,0.59383,0.00022,17.05398]
[1778824094688,40.28,80398.31,0.02,0.59346,0.00022,17.05748]
[1778824096751,40.28,80395.4,0.02,0.59282,0.00022,17.06348]
[1778824098230,40.28,80395.41,0.02,0.59282,0.00022,17.06346]
[1778824098263,40.28,80395.41,0.02,0.59282,0.00022,17.06346]
[1778824098371,40.28,80395.41,0.02,0.59282,0.00022,17.06346]
[1778824098412,40.28,80395.41,0.02,0.59282,0.00022,17.06346]
[1778824098483,40.28,80390.29,0.02,0.5917,0.00022,17.07389]
[1778824099613,40.28,80390.29,0.02,0.5917,0.00022,17.07389]
[1778824099673,40.28,80373.54,0.02,0.58802,0.00022,17.10706]
[1778824100719,40.28,80370.74,0.02,0.58741,0.00022,17.11246]
[1778824102666,40.28,80373.76,0.02,0.58807,0.00022,17.1066]
[1778824103029,40.28,80373.76,0.02,0.58807,0.00022,17.1066]
[1778824103740,40.28,80374.6,0.02,0.58826,0.00022,17.10497]
[1778824104123,40.28,80374.6,0.02,0.58826,0.00022,17.10497]
[1778824104170,40.28,80374.6,0.02,0.58826,0.00022,17.10497]
[1778824104214,40.28,80374.6,0.02,0.58826,0.00022,17.10497]
[1778824104343,40.28,80374.6,0.02,0.58826,0.00022,17.10497]
[1778824104366,40.28,80374.6,0.02,0.58826,0.00022,17.10497]
[1778824104420,40.28,80374.6,0.02,0.58826,0.00022,17.10497]
[1778824104549,40.28,80374.6,0.02,0.58826,0.00022,17.10497]
[1778824104742,40.28,80360.36,0.02,0.58513,0.00022,17.13208]
[1778824105153,40.28,80360.36,0.02,0.58513,0.00022,17.13209]
[1778824106161,40.28,80346.84,0.02,0.58215,0.00022,17.15686]
[1778824111194,40.28,80352.64,0.02,0.58345,0.00022,17.14068]
[1778824112318,40.28,80352.64,0.02,0.58345,0.00022,17.14068]
[1778824112335,40.28,80352.64,0.02,0.58345,0.00022,17.14068]
[1778824112443,40.28,80352.64,0.02,0.58345,0.00022,17.14068]
[1778824112521,40.28,80356.02,0.02,0.5842,0.00022,17.13447]
[1778824114343,40.28,80356.02,0.02,0.58419,0.00022,17.13447]
[1778824114369,40.28,80356.02,0.02,0.58419,0.00022,17.13447]
[1778824114560,40.28,80364.72,0.02,0.58611,0.00022,17.11822]
[1778824115085,40.28,80364.72,0.02,0.58611,0.00022,17.11822]
[1778824115715,40.28,80365.2,0.02,0.58621,0.00022,17.11733]
[1778824118828,40.28,80366.92,0.02,0.58659,0.00022,17.11409]
[1778824118900,40.28,80366.92,0.02,0.58659,0.00022,17.11409]
[1778824119052,40.28,80366.92,0.02,0.58659,0.00022,17.11409]
[1778824119091,40.28,80366.92,0.02,0.58659,0.00022,17.11409]
[1778824119220,40.28,80366.92,0.02,0.58659,0.00022,17.11409]
[1778824119284,40.28,80366.92,0.02,0.58659,0.00022,17.11409]
[1778824119420,40.28,80366.92,0.02,0.58659,0.00022,17.11409]
[1778824119458,40.28,80366.92,0.02,0.58659,0.00022,17.11409]
[1778824119617,40.28,80366.92,0.02,0.58659,0.00022,17.11409]
[1778824119680,40.28,80366.92,0.02,0.58659,0.00022,17.11409]
[1778824119739,40.29,80385.22,0.02,0.59061,0.00022,17.07842]
[1778824119858,40.29,80385.22,0.02,0.59061,0.00022,17.07842]
[1778824119888,40.29,80385.22,0.02,0.59061,0.00022,17.07842]
[1778824119964,40.29,80385.22,0.02,0.59061,0.00022,17.07842]
[1778824120067,40.29,80385.22,0.02,0.59061,0.00022,17.07842]
[1778824120112,40.29,80385.22,0.02,0.59061,0.00022,17.07842]
[1778824120296,40.29,80385.22,0.02,0.59061,0.00022,17.07842]
[1778824120343,40.29,80385.22,0.02,0.59061,0.00022,17.07842]
[1778824120497,40.29,80385.22,0.02,0.59061,0.00022,17.07842]
[1778824120672,40.29,80385.22,0.02,0.59061,0.00022,17.07842]
[1778824120715,40.29,80385.22,0.02,0.59061,0.00022,17.07842]
[1778824120506,40.29,80396.9,0.02,0.59317,0.00022,17.05477]
[1778824121267,40.29,80396.9,0.02,0.59317,0.00022,17.05478]
[1778824123411,40.29,80397.14,0.02,0.59322,0.00022,17.0543]
[1778824123556,40.29,80393.07,0.02,0.59233,0.00022,17.06266]
[1778824128315,40.29,80395.96,0.02,0.59295,0.00022,17.05683]
[1778824133351,40.3,80390.95,0.02,0.59184,0.00022,17.06712]
[1778824138386,40.3,80389.09,0.02,0.59143,0.00022,17.07098]
[1778824141407,40.31,80392.52,0.02,0.59217,0.00022,17.0641]
[1778824143421,40.31,80389.38,0.02,0.59148,0.00022,17.07049]
[1778824143905,40.31,80389.38,0.02,0.59148,0.00022,17.07049]
[1778824143969,40.31,80389.38,0.02,0.59148,0.00022,17.07049]
[1778824144360,40.31,80389.38,0.02,0.59148,0.00022,17.07049]
[1778824144730,40.31,80397.87,0.02,0.59334,0.00022,17.0532]
[1778824145671,40.31,80401.6,0.02,0.59415,0.00022,17.0455]
[1778824147326,40.31,80399.16,0.02,0.59362,0.00022,17.05056]
[1778824147633,40.31,80397.64,0.02,0.59329,0.00022,17.0537]
[1778824148725,40.31,80400.63,0.02,0.59394,0.00022,17.04753]
[1778824149773,40.31,80405.01,0.02,0.5949,0.00022,17.0384]
[1778824150504,40.31,80408.67,0.02,0.5957,0.00022,17.03069]
[1778824151305,40.31,80408.67,0.02,0.5957,0.00022,17.03069]
[1778824151483,40.31,80408.67,0.02,0.5957,0.00022,17.03069]
[1778824152489,40.31,80405.53,0.02,0.59501,0.00022,17.03732]
[1778824155724,40.31,80400.95,0.02,0.59401,0.00022,17.0469]
[1778824156784,40.31,80397.93,0.02,0.59335,0.00022,17.05315]
[1778824161687,40.31,80394.22,0.02,0.59253,0.00022,17.06078]
[1778824166696,40.31,80394.05,0.02,0.59249,0.00022,17.06114]
[1778824166716,40.31,80397.83,0.02,0.59332,0.00022,17.0534]
[1778824167401,40.31,80397.83,0.02,0.59332,0.00022,17.0534]
[1778824167783,40.31,80397.87,0.02,0.59333,0.00022,17.05332]
[1778824171757,40.31,80394.59,0.02,0.59264,0.00022,17.05436]
[1778824176776,40.31,80392.01,0.02,0.59207,0.00022,17.05962]
[1778824177399,40.31,80391.79,0.02,0.59202,0.00022,17.06007]
[1778824177749,40.31,80388.27,0.02,0.59125,0.00022,17.06718]
[1778824178803,40.31,80379.71,0.02,0.58937,0.00022,17.08421]
[1778824178995,40.31,80379.71,0.02,0.58937,0.00022,17.08421]
[1778824179000,40.31,80379.71,0.02,0.58937,0.00022,17.08421]
[1778824179679,40.31,80379.71,0.02,0.58937,0.00022,17.08422]
[1778824180686,40.32,80373.4,0.02,0.58798,0.00022,17.09654]
[1778824181787,40.32,80373.4,0.02,0.58798,0.00022,17.09654]
[1778824181815,40.32,80373.4,0.02,0.58798,0.00022,17.09654]
[1778824182797,40.31,80363.77,0.02,0.58587,0.00022,17.11486]
[1778824183805,40.31,80363.77,0.02,0.58587,0.00022,17.11486]
[1778824184776,40.31,80358.59,0.02,0.58473,0.00022,17.12454]
[1778824185771,40.31,80364.01,0.02,0.58592,0.00022,17.1144]
[1778824189828,40.31,80368.71,0.02,0.58695,0.00022,17.10554]
[1778824190594,40.31,80368.71,0.02,0.58695,0.00022,17.10554]
[1778824190769,40.31,80368.71,0.02,0.58695,0.00022,17.10554]
[1778824191608,40.31,80368.71,0.02,0.58695,0.00022,17.10554]
[1778824191776,40.32,80373.1,0.02,0.58792,0.00022,17.09712]
[1778824192783,40.32,80376.32,0.02,0.58862,0.00022,17.09089]
[1778824193791,40.31,80379.58,0.02,0.58934,0.00022,17.08444]
[1778824198825,40.3,80382.36,0.02,0.58998,0.00022,17.07875]
[1778824199429,40.3,80382.36,0.02,0.58998,0.00022,17.07875]
[1778824199833,40.3,80381.88,0.02,0.58987,0.00022,17.07966]
[1778824201993,40.3,80381.64,0.02,0.58982,0.00022,17.08012]
[1778824202077,40.3,80388.9,0.02,0.59142,0.00022,17.06562]
[1778824202914,40.3,80396.6,0.02,0.5931,0.00022,17.04996]
[1778824205410,40.3,80396.6,0.02,0.5931,0.00022,17.04997]
[1778824205746,40.3,80399.78,0.02,0.5938,0.00022,17.04341]
[1778824206525,40.3,80404.85,0.02,0.59491,0.00022,17.03284]
[1778824209483,40.3,80406.56,0.02,0.59528,0.00022,17.02926]
[1778824209584,40.3,80405.63,0.02,0.59508,0.00022,17.03122]
[1778824211599,40.3,80411.49,0.02,0.59636,0.00022,17.01883]
[1778824212896,40.3,80411.49,0.02,0.59636,0.00022,17.01885]
[1778824212926,40.3,80412.59,0.02,0.59659,0.00022,17.01651]
[1778824217961,40.31,80416.19,0.02,0.59737,0.00022,17.00888]
[1778824222997,40.31,80413.92,0.02,0.59687,0.00022,17.01386]
[1778824225011,40.31,80409.11,0.02,0.59581,0.00022,17.02414]
[1778824226666,40.31,80398.01,0.02,0.59338,0.00022,17.04735]
[1778824227450,40.31,80398.01,0.02,0.59338,0.00022,17.04735]
[1778824227495,40.31,80394.81,0.02,0.59268,0.00022,17.05393]
[1778824228983,40.31,80393.64,0.02,0.59243,0.00022,17.05632]
[1778824229818,40.31,80392.51,0.02,0.59218,0.00022,17.05863]
[1778824234820,40.32,80390.19,0.02,0.59169,0.00022,17.05766]
[1778824236873,40.32,80392.89,0.02,0.59228,0.00022,17.05221]
[1778824237838,40.32,80394.17,0.02,0.59256,0.00022,17.04962]
[1778824241885,40.32,80399.37,0.02,0.5937,0.00022,17.03895]
[1778824242299,40.32,80399.37,0.02,0.5937,0.00022,17.03895]
[1778824242449,40.32,80399.37,0.02,0.5937,0.00022,17.03895]
[1778824242668,40.32,80399.37,0.02,0.5937,0.00022,17.03895]
[1778824242727,40.32,80398.7,0.02,0.59355,0.00022,17.04033]
[1778824243415,40.32,80398.7,0.02,0.59355,0.00022,17.04033]
[1778824243526,40.32,80403.16,0.02,0.59453,0.00022,17.03107]
[1778824245610,40.32,80403.16,0.02,0.59453,0.00022,17.03107]
[1778824245709,40.32,80409.06,0.02,0.59582,0.00022,17.01868]
[1778824251886,40.32,80410.11,0.02,0.59604,0.00022,17.01653]
[1778824255526,40.33,80410.41,0.02,0.5961,0.00022,17.01594]
[1778824255562,40.33,80415.83,0.02,0.59728,0.00022,17.00436]
[1778824256018,40.33,80415.83,0.02,0.59728,0.00022,17.00436]
[1778824256234,40.33,80415.71,0.02,0.59725,0.00022,17.00464]
[1778824257821,40.33,80425.52,0.02,0.59939,0.00022,16.98331]
[1778824258835,40.33,80425.52,0.02,0.59939,0.00022,16.98331]
[1778824258843,40.33,80430.58,0.02,0.60049,0.00022,16.97213]
[1778824262276,40.33,80432.32,0.02,0.60088,0.00022,16.9682]
[1778824264362,40.33,80434.34,0.02,0.60132,0.00022,16.96366]
[1778824269077,40.32,80431.24,0.02,0.60065,0.00022,16.97055]
[1778824269111,40.32,80431.24,0.02,0.60065,0.00022,16.97055]
[1778824269244,40.32,80431.24,0.02,0.60065,0.00022,16.97055]
[1778824269345,40.32,80436.96,0.02,0.60189,0.00022,16.95769]
[1778824270258,40.32,80436.96,0.02,0.60189,0.00022,16.95769]
[1778824270464,40.32,80439.42,0.02,0.60243,0.00022,16.95211]
[1778824271926,40.32,80439.42,0.02,0.60243,0.00022,16.95211]
[1778824272791,40.32,80439.42,0.02,0.60243,0.00022,16.95211]
[1778824272820,40.32,80440.02,0.02,0.60256,0.00022,16.95074]
[1778824273052,40.32,80440.02,0.02,0.60256,0.00022,16.95074]
[1778824273357,40.32,80450.64,0.02,0.60487,0.00022,16.92628]
[1778824274360,40.32,80450.64,0.02,0.60487,0.00022,16.92628]
[1778824274744,40.32,80460.64,0.02,0.60704,0.00022,16.90274]
[1778824275723,40.32,80460.64,0.02,0.60704,0.00022,16.90274]
[1778824275859,40.33,80466.91,0.02,0.6084,0.00022,16.88775]
[1778824276320,40.33,80466.91,0.02,0.6084,0.00022,16.88775]
[1778824276377,40.32,80467.28,0.02,0.60848,0.00022,16.88685]
[1778824277379,40.32,80481.51,0.02,0.61156,0.00022,16.85199]
[1778824278857,40.32,80488.41,0.02,0.61305,0.00022,16.83473]
[1778824279213,40.32,80488.41,0.02,0.61305,0.00022,16.83473]
[1778824279398,40.32,80488.41,0.02,0.61305,0.00022,16.83472]
[1778824280513,40.32,80488.41,0.02,0.61305,0.00022,16.83472]
[1778824280692,40.32,80488.41,0.02,0.61305,0.00022,16.83472]
[1778824280719,40.32,80489.0,0.02,0.61318,0.00022,16.83323]
[1778824282310,40.32,80489.0,0.02,0.61318,0.00022,16.83323]
[1778824282518,40.32,80489.0,0.02,0.61318,0.00022,16.83323]
[1778824282523,40.32,80488.91,0.02,0.61316,0.00022,16.83345]
[1778824283378,40.32,80488.91,0.02,0.61316,0.00022,16.83345]
[1778824283434,40.32,80492.03,0.02,0.61383,0.00022,16.82556]
[1778824284601,40.32,80499.31,0.02,0.6154,0.00022,16.80696]
[1778824286447,40.32,80503.61,0.02,0.61633,0.00022,16.79589]
[1778824287541,40.32,80503.61,0.02,0.61633,0.00022,16.79589]
[1778824287658,40.32,80503.61,0.02,0.61633,0.00022,16.79589]
[1778824287687,40.32,80503.61,0.02,0.61633,0.00022,16.79589]
[1778824287771,40.32,80503.61,0.02,0.61633,0.00022,16.79589]
[1778824287875,40.32,80503.61,0.02,0.61633,0.00022,16.79589]
[1778824287857,40.32,80518.09,0.02,0.61944,0.00021,16.75781]
[1778824288470,40.32,80518.14,0.02,0.61946,0.00021,16.75764]
[1778824289477,40.32,80526.66,0.02,0.62128,0.00021,16.73476]
[1778824291250,40.32,80526.12,0.02,0.62117,0.00021,16.73623]
[1778824291505,40.32,80526.12,0.02,0.62117,0.00021,16.73623]
[1778824291573,40.32,80512.12,0.02,0.6182,0.00022,16.7678]
[1778824292014,40.32,80512.12,0.02,0.6182,0.00022,16.7678]
[1778824292638,40.32,80512.12,0.02,0.6182,0.00022,16.7678]
[1778824292674,40.32,80505.31,0.02,0.61673,0.00022,16.78568]
[1778824293944,40.33,80498.09,0.02,0.61517,0.00022,16.80437]
[1778824295692,40.33,80498.09,0.02,0.61517,0.00022,16.80439]
[1778824295793,40.33,80499.18,0.02,0.6154,0.00022,16.8016]
[1778824296112,40.33,80499.18,0.02,0.6154,0.00022,16.8016]
[1778824296834,40.33,80499.31,0.02,0.61543,0.00022,16.80127]
[1778824298925,40.33,80504.13,0.02,0.61647,0.00022,16.78883]
[1778824304607,40.33,80502.04,0.02,0.61601,0.00022,16.79434]
[1778824305614,40.33,80496.85,0.02,0.61489,0.00022,16.80771]
[1778824310650,40.33,80497.72,0.02,0.61508,0.00022,16.8055]
[1778824315684,40.33,80494.74,0.02,0.61443,0.00022,16.81314]
[1778824317392,40.33,80493.73,0.02,0.61421,0.00022,16.81572]
[1778824317638,40.33,80493.73,0.02,0.61421,0.00022,16.81572]
[1778824317727,40.33,80489.56,0.02,0.61331,0.00022,16.82628]
[1778824318892,40.33,80489.56,0.02,0.61331,0.00022,16.82628]
[1778824321695,40.33,80485.53,0.02,0.61244,0.00022,16.8364]
[1778824323149,40.33,80487.99,0.02,0.61298,0.00022,16.8302]
[1778824323740,40.33,80482.96,0.02,0.61189,0.00022,16.84278]
[1778824324750,40.33,80479.49,0.02,0.61114,0.00022,16.85138]
[1778824327731,40.33,80480.16,0.02,0.61129,0.00022,16.84967]
[1778824327761,40.33,80480.16,0.02,0.61129,0.00022,16.84967]
[1778824327829,40.33,80475.74,0.02,0.61034,0.00022,16.86055]
[1778824328573,40.33,80475.74,0.02,0.61034,0.00022,16.86055]
[1778824328870,40.33,80467.95,0.02,0.60865,0.00022,16.87951]
[1778824329904,40.33,80457.57,0.02,0.6064,0.00022,16.90437]
[1778824330943,40.33,80457.57,0.02,0.6064,0.00022,16.90437]
[1778824330956,40.33,80449.11,0.02,0.60456,0.00022,16.92423]
[1778824331797,40.33,80449.11,0.02,0.60456,0.00022,16.92424]
[1778824332222,40.33,80449.11,0.02,0.60456,0.00022,16.92424]
[1778824332803,40.33,80445.59,0.02,0.6038,0.00022,16.93233]
[1778824335824,40.33,80441.26,0.02,0.60285,0.00022,16.94226]
[1778824337442,40.33,80441.02,0.02,0.6028,0.00022,16.9428]
[1778824337838,40.33,80441.3,0.02,0.60286,0.00022,16.94216]
[1778824340859,40.33,80437.98,0.02,0.60214,0.00022,16.94969]
[1778824342874,40.33,80425.49,0.02,0.59942,0.00022,16.97763]
[1778824343882,40.33,80423.3,0.02,0.59894,0.00022,16.98247]
[1778824345935,40.33,80420.87,0.02,0.5984,0.00022,16.98781]
[1778824346906,40.33,80419.19,0.02,0.59803,0.00022,16.99151]
[1778824350992,40.33,80416.93,0.02,0.59753,0.00022,16.99647]
[1778824355689,40.34,80414.81,0.02,0.59709,0.00022,16.99542]
[1778824355970,40.34,80414.76,0.02,0.59707,0.00022,16.99555]
[1778824356025,40.34,80414.76,0.02,0.59707,0.00022,16.99555]
[1778824356976,40.34,80407.94,0.02,0.59558,0.00022,17.01009]
[1778824357983,40.34,80402.76,0.02,0.59445,0.00022,17.02097]
[1778824358123,40.34,80402.76,0.02,0.59445,0.00022,17.02097]
[1778824358990,40.34,80400.17,0.02,0.59388,0.00022,17.02636]
[1778824359997,40.34,80396.86,0.02,0.59315,0.00022,17.0332]
[1778824364999,40.34,80396.3,0.02,0.59303,0.00022,17.03436]
[1778824366046,40.34,80399.68,0.02,0.59377,0.00022,17.0274]
[1778824367399,40.34,80399.68,0.02,0.59377,0.00022,17.0274]
[1778824368028,40.34,80399.97,0.02,0.59383,0.00022,17.0268]
[1778824370018,40.34,80396.58,0.02,0.59309,0.00022,17.0338]
[1778824375061,40.34,80393.99,0.02,0.59252,0.00022,17.03912]
[1778824377061,40.34,80398.42,0.02,0.59349,0.00022,17.03004]
[1778824378073,40.34,80394.67,0.02,0.59267,0.00022,17.03774]
[1778824381302,40.35,80396.66,0.02,0.5931,0.00022,17.03368]
[1778824382015,40.35,80398.07,0.02,0.59341,0.00022,17.03078]
[1778824382968,40.35,80401.28,0.02,0.59411,0.00022,17.02414]
[1778824385969,40.35,80395.73,0.02,0.5929,0.00022,17.03562]
[1778824390972,40.35,80394.62,0.02,0.59265,0.00022,17.0379]
[1778824393115,40.35,80397.99,0.02,0.59339,0.00022,17.031]
[1778824398066,40.35,80400.94,0.02,0.59403,0.00022,17.02493]
[1778824400952,40.35,80400.46,0.02,0.59392,0.00022,17.02595]
[1778824401014,40.35,80399.69,0.02,0.59375,0.00022,17.02755]
[1778824402074,40.35,80404.16,0.02,0.59473,0.00022,17.01827]
[1778824403041,40.35,80409.37,0.02,0.59587,0.00022,17.00732]
[1778824404071,40.35,80412.69,0.02,0.59659,0.00022,17.00028]
[1778824407769,40.36,80416.94,0.02,0.59751,0.00022,16.99127]
[1778824410350,40.36,80421.45,0.02,0.59849,0.00022,16.9816]
[1778824413438,40.37,80423.18,0.02,0.59889,0.00022,16.97217]
[1778824413892,40.37,80424.12,0.02,0.59909,0.00022,16.97015]
[1778824414849,40.37,80428.47,0.02,0.60004,0.00022,16.96055]
[1778824415791,40.37,80433.19,0.02,0.60107,0.00022,16.95003]
[1778824420380,40.36,80431.2,0.02,0.60064,0.00022,16.95444]
[1778824420421,40.36,80431.2,0.02,0.60064,0.00022,16.95444]
[1778824425456,40.36,80432.52,0.02,0.60093,0.00022,16.95145]
[1778824430493,40.36,80431.99,0.02,0.60082,0.00022,16.9526]
[1778824431666,40.36,80431.99,0.02,0.60082,0.00022,16.9526]
[1778824431701,40.36,80431.99,0.02,0.60082,0.00022,16.9526]
[1778824431973,40.36,80431.27,0.02,0.60066,0.00022,16.9542]
[1778824433661,40.36,80431.27,0.02,0.60066,0.00022,16.9542]
[1778824434095,40.36,80435.37,0.02,0.60155,0.00022,16.945]
[1778824435662,40.36,80432.03,0.02,0.60083,0.00022,16.95247]
[1778824436861,40.36,80432.03,0.02,0.60083,0.00022,16.95247]
[1778824436878,40.36,80432.01,0.02,0.60082,0.00022,16.9525]
[1778824440576,40.36,80427.45,0.02,0.59984,0.00022,16.96258]
[1778824442839,40.36,80427.45,0.02,0.59984,0.00022,16.96255]
[1778824442939,40.36,80427.37,0.02,0.59982,0.00022,16.96271]
[1778824444033,40.35,80431.29,0.02,0.60068,0.00022,16.95398]
[1778824445377,40.35,80431.63,0.02,0.60075,0.00022,16.95323]
[1778824445600,40.35,80435.92,0.02,0.60169,0.00022,16.94359]
[1778824448938,40.35,80432.45,0.02,0.60094,0.00022,16.95135]
[1778824450944,40.35,80421.85,0.02,0.59863,0.00022,16.97474]
[1778824451756,40.35,80421.85,0.02,0.59863,0.00022,16.97474]
[1778824451797,40.35,80418.8,0.02,0.59796,0.00022,16.98135]
[1778824454747,40.35,80432.32,0.02,0.60092,0.00022,16.95153]
[1778824458928,40.35,80428.07,0.02,0.59999,0.00022,16.96095]
[1778824462720,40.34,80424.67,0.02,0.59926,0.00022,16.96838]
[1778824466747,40.34,80420.33,0.02,0.59832,0.00022,16.97778]
[1778824469910,40.34,80416.64,0.02,0.59752,0.00022,16.9857]
[1778824473798,40.34,80413.14,0.02,0.59677,0.00022,16.98761]
[1778824478817,40.35,80411.5,0.02,0.5964,0.00022,16.99121]
[1778824478937,40.35,80405.97,0.02,0.59519,0.00022,17.00294]
[1778824480910,40.35,80404.36,0.02,0.59484,0.00022,17.00634]
[1778824480994,40.35,80405.33,0.02,0.59505,0.00022,17.00433]
[1778824483115,40.35,80411.79,0.02,0.59646,0.00022,16.99069]
[1778824484057,40.35,80418.46,0.02,0.59791,0.00022,16.97637]
[1778824485691,40.35,80419.84,0.02,0.59821,0.00022,16.9734]
[1778824485883,40.35,80419.84,0.02,0.59821,0.00022,16.97343]
[1778824487952,40.36,80422.96,0.02,0.59889,0.00022,16.9667]
[1778824493940,40.37,80423.85,0.02,0.59906,0.00022,16.96497]
[1778824498979,40.37,80421.93,0.02,0.59862,0.00022,16.96935]
[1778824501999,40.38,80418.41,0.02,0.59785,0.00022,16.9771]
[1778824503003,40.38,80415.35,0.02,0.59718,0.00022,16.98372]
[1778824508067,40.38,80414.62,0.02,0.597,0.00022,16.98543]
[1778824510085,40.39,80417.45,0.02,0.59762,0.00022,16.97941]
[1778824515117,40.39,80415.58,0.02,0.59719,0.00022,16.98359]
[1778824519339,40.4,80415.29,0.02,0.59712,0.00022,16.98433]
[1778824520153,40.4,80414.92,0.02,0.59703,0.00022,16.98516]
[1778824522167,40.4,80410.12,0.02,0.59598,0.00022,16.99544]
[1778824522380,40.4,80410.12,0.02,0.59598,0.00022,16.99544]
[1778824523174,40.4,80410.04,0.02,0.59596,0.00022,16.99563]
[1778824528209,40.41,80409.94,0.02,0.59593,0.00022,16.99596]
[1778824533871,40.42,80411.05,0.02,0.59618,0.00022,16.98804]
[1778824539286,40.42,80410.62,0.02,0.59608,0.00022,16.98908]
[1778824544321,40.43,80411.49,0.02,0.59625,0.00022,16.98738]
[1778824548984,40.43,80415.38,0.02,0.59709,0.00022,16.97919]
[1778824554017,40.44,80416.0,0.02,0.59722,0.00022,16.97795]
[1778824557413,40.44,80412.58,0.02,0.59647,0.00022,16.98531]
[1778824562867,40.44,80412.32,0.02,0.59641,0.00022,16.98591]
[1778824562883,40.44,80406.25,0.02,0.59508,0.00022,16.99873]
[1778824564087,40.44,80401.87,0.02,0.59412,0.00022,17.00787]
[1778824566478,40.44,80406.59,0.02,0.59515,0.00022,16.99807]
[1778824571513,40.45,80404.72,0.02,0.59473,0.00022,17.00207]
[1778824574315,40.45,80406.73,0.02,0.59517,0.00022,16.9979]
[1778824575543,40.45,80401.1,0.02,0.59394,0.00022,17.00965]
[1778824577625,40.45,80398.54,0.02,0.59338,0.00022,17.01493]
[1778824578077,40.45,80398.54,0.02,0.59338,0.00022,17.01493]
[1778824578164,40.45,80398.72,0.02,0.59341,0.00022,17.01457]
[1778824583174,40.45,80396.38,0.02,0.5929,0.00022,17.01938]
[1778824583212,40.45,80391.93,0.02,0.59193,0.00022,17.02842]
[1778824586646,40.45,80391.54,0.02,0.59184,0.00022,17.02922]
[1778824587267,40.45,80391.54,0.02,0.59184,0.00022,17.02922]
[1778824592323,40.45,80394.08,0.02,0.59242,0.00022,17.01837]
[1778824597405,40.45,80395.37,0.02,0.59271,0.00022,17.01574]
[1778824600769,40.45,80396.04,0.02,0.59285,0.00022,17.01437]
[1778824600817,40.45,80396.04,0.02,0.59285,0.00022,17.01437]
[1778824601066,40.45,80395.55,0.02,0.59274,0.00022,17.01537]
[1778824604567,40.45,80395.27,0.02,0.59268,0.00022,17.01595]
[1778824604746,40.45,80394.94,0.02,0.59261,0.00022,17.01662]
[1778824609781,40.45,80396.94,0.02,0.59305,0.00022,17.01253]
[1778824614815,40.45,80398.15,0.02,0.59331,0.00022,17.01006]
[1778824618974,40.45,80395.04,0.02,0.59263,0.00022,17.01643]
[1778824620861,40.45,80388.15,0.02,0.59112,0.00022,17.03035]
[1778824622874,40.46,80382.84,0.02,0.58996,0.00022,17.04092]
[1778824624888,40.46,80377.64,0.02,0.58882,0.00022,17.05112]
[1778824626906,40.45,80374.36,0.02,0.5881,0.00022,17.05743]
[1778824628517,40.45,80374.75,0.02,0.58819,0.00022,17.05666]
[1778824629257,40.45,80375.17,0.02,0.58828,0.00022,17.05582]
[1778824633525,40.45,80375.09,0.02,0.58827,0.00022,17.05588]
[1778824633954,40.44,80375.09,0.02,0.58828,0.00022,17.05586]
[1778824635968,40.44,80371.47,0.02,0.58748,0.00022,17.06282]
[1778824639098,40.45,80367.52,0.02,0.58661,0.00022,17.07038]
[1778824640400,40.45,80367.52,0.02,0.58661,0.00022,17.07039]
[1778824640459,40.45,80367.52,0.02,0.58661,0.00022,17.07039]
[1778824644124,40.45,80366.27,0.02,0.58633,0.00022,17.07278]
[1778824644269,40.45,80361.46,0.02,0.58528,0.00022,17.08181]
[1778824645224,40.45,80357.7,0.02,0.58445,0.00022,17.08879]
[1778824647296,40.45,80357.17,0.02,0.58433,0.00022,17.08976]
[1778824648281,40.45,80358.05,0.02,0.58453,0.00022,17.08813]
[1778824653344,40.44,80357.26,0.02,0.58438,0.00022,17.08384]
[1778824654212,40.44,80357.61,0.02,0.58446,0.00022,17.08318]
[1778824654313,40.44,80358.18,0.02,0.58459,0.00022,17.08212]
[1778824659316,40.44,80360.64,0.02,0.58513,0.00022,17.07753]
[1778824663320,40.44,80365.1,0.02,0.58612,0.00022,17.06915]
[1778824668357,40.44,80365.89,0.02,0.58629,0.00022,17.06764]
[1778824669330,40.44,80362.87,0.02,0.58563,0.00022,17.07331]
[1778824674367,40.44,80363.51,0.02,0.58577,0.00022,17.07209]
[1778824676392,40.44,80367.33,0.02,0.58661,0.00022,17.06486]
[1778824681394,40.43,80366.37,0.02,0.58641,0.00022,17.06665]
[1778824684424,40.43,80363.39,0.02,0.58575,0.00022,17.07225]
[1778824687573,40.43,80362.06,0.02,0.58546,0.00022,17.07471]
[1778824688378,40.43,80358.59,0.02,0.5847,0.00022,17.08116]
[1778824690355,40.43,80355.26,0.02,0.58397,0.00022,17.08727]
[1778824691361,40.43,80345.47,0.02,0.58181,0.00022,17.10495]
[1778824692369,40.43,80343.93,0.02,0.58147,0.00022,17.10767]
[1778824692630,40.43,80343.93,0.02,0.58147,0.00022,17.10767]
[1778824693000,40.43,80343.93,0.02,0.58147,0.00022,17.10767]
[1778824693041,40.43,80343.93,0.02,0.58147,0.00022,17.10767]
[1778824693376,40.43,80343.65,0.02,0.58142,0.00022,17.10814]
[1778824698867,40.42,80344.99,0.02,0.58172,0.00022,17.10567]
[1778824702438,40.42,80349.24,0.02,0.58267,0.00022,17.09796]
[1778824706471,40.41,80345.22,0.02,0.58179,0.00022,17.10507]
[1778824711506,40.4,80344.65,0.02,0.5817,0.00022,17.10031]
[1778824712513,40.4,80341.27,0.02,0.58096,0.00022,17.10628]
[1778824715143,40.4,80336.69,0.02,0.57995,0.00022,17.11427]
[1778824720570,40.39,80335.29,0.02,0.57965,0.00022,17.11658]
[1778824725605,40.39,80333.38,0.02,0.57924,0.00022,17.11979]
[1778824726612,40.39,80329.38,0.02,0.57836,0.00022,17.12662]
[1778824729952,40.38,80333.92,0.02,0.57937,0.00022,17.11877]
[1778824730771,40.38,80338.07,0.02,0.58029,0.00022,17.11154]
[1778824737692,40.37,80338.56,0.02,0.58041,0.00022,17.1106]
[1778824739704,40.37,80335.26,0.02,0.57968,0.00022,17.11633]
[1778824741719,40.37,80329.36,0.02,0.57838,0.00022,17.12644]
[1778824744060,40.37,80325.47,0.02,0.57752,0.00022,17.13299]
[1778824746754,40.37,80324.03,0.02,0.57721,0.00022,17.13537]
[1778824747381,40.36,80324.2,0.02,0.57725,0.00022,17.13506]
[1778824748414,40.36,80319.23,0.02,0.57615,0.00022,17.14331]
[1778824751292,40.36,80318.22,0.02,0.57593,0.00022,17.14493]
[1778824751440,40.36,80317.54,0.02,0.57578,0.00022,17.14606]
[1778824755427,40.35,80313.37,0.02,0.57486,0.00022,17.15275]
[1778824758763,40.35,80311.57,0.02,0.57447,0.00022,17.15561]
[1778824759426,40.35,80311.58,0.02,0.57447,0.00022,17.15558]
[1778824762763,40.35,80308.87,0.02,0.57388,0.00022,17.1599]
[1778824762801,40.35,80308.87,0.02,0.57388,0.00022,17.1599]
[1778824763403,40.35,80308.87,0.02,0.57388,0.00022,17.1599]
[1778824763445,40.35,80307.07,0.02,0.57348,0.00022,17.16275]
[1778824763520,40.35,80307.07,0.02,0.57348,0.00022,17.16275]
[1778824763630,40.35,80307.07,0.02,0.57348,0.00022,17.16275]
[1778824763718,40.35,80307.07,0.02,0.57348,0.00022,17.16275]
[1778824763817,40.35,80307.07,0.02,0.57348,0.00022,17.16275]
[1778824764015,40.35,80307.07,0.02,0.57348,0.00022,17.16275]
[1778824764113,40.35,80307.07,0.02,0.57348,0.00022,17.16275]
[1778824764170,40.35,80307.07,0.02,0.57348,0.00022,17.16275]
[1778824764266,40.35,80307.07,0.02,0.57348,0.00022,17.16275]
[1778824764368,40.35,80307.07,0.02,0.57348,0.00022,17.16275]
[1778824764422,40.35,80307.07,0.02,0.57348,0.00022,17.16275]
[1778824764456,40.35,80297.68,0.02,0.57139,0.00022,17.17742]
[1778824764593,40.35,80297.68,0.02,0.57139,0.00022,17.17742]
[1778824764667,40.35,80297.68,0.02,0.57139,0.00022,17.17742]
[1778824764793,40.35,80297.68,0.02,0.57139,0.00022,17.17742]
[1778824764827,40.35,80297.68,0.02,0.57139,0.00022,17.17742]
[1778824765003,40.35,80297.68,0.02,0.57139,0.00022,17.17742]
[1778824765032,40.35,80297.68,0.02,0.57139,0.00022,17.17742]
[1778824765195,40.35,80297.68,0.02,0.57139,0.00022,17.17742]
[1778824765296,40.35,80295.46,0.02,0.5709,0.00022,17.18082]
[1778824766519,40.35,80295.02,0.02,0.5708,0.00022,17.18149]
[1778824768335,40.35,80296.93,0.02,0.57122,0.00022,17.17857]
[1778824768433,40.35,80296.06,0.02,0.57103,0.00022,17.1799]
[1778824772709,40.34,80295.23,0.02,0.57087,0.00022,17.1755]
[1778824772747,40.34,80295.23,0.02,0.57087,0.00022,17.1755]
[1778824773472,40.34,80313.15,0.02,0.57485,0.00022,17.14732]
[1778824774400,40.35,80319.82,0.02,0.57633,0.00022,17.13642]
[1778824775470,40.35,80323.4,0.02,0.57712,0.00022,17.13047]
[1778824778476,40.35,80325.47,0.02,0.57758,0.00022,17.12703]
[1778824778377,40.35,80333.69,0.02,0.57939,0.00022,17.11302]
[1778824779369,40.35,80336.45,0.02,0.58001,0.00022,17.10822]
[1778824781949,40.35,80338.98,0.02,0.58057,0.00022,17.10377]
[1778824782000,40.35,80338.98,0.02,0.58057,0.00022,17.10377]
[1778824782153,40.35,80341.3,0.02,0.58108,0.00022,17.09967]
[1778824783949,40.35,80341.3,0.02,0.58108,0.00022,17.09966]
[1778824784037,40.35,80346.63,0.02,0.58226,0.00022,17.09016]
[1778824787267,40.35,80338.23,0.02,0.58041,0.00022,17.10505]
[1778824789050,40.34,80343.05,0.02,0.58147,0.00022,17.09653]
[1778824790057,40.34,80347.65,0.02,0.58249,0.00022,17.08828]
[1778824792361,40.34,80349.78,0.02,0.58296,0.00022,17.08443]
[1778824796312,40.34,80351.63,0.02,0.58337,0.00022,17.08106]
[1778824798170,40.34,80351.75,0.02,0.5834,0.00022,17.08085]
[1778824798449,40.34,80342.16,0.02,0.58128,0.00022,17.0981]
[1778824799414,40.34,80338.12,0.02,0.58038,0.00022,17.10522]
[1778824801461,40.34,80338.87,0.02,0.58055,0.00022,17.10389]
[1778824803428,40.34,80345.49,0.02,0.58202,0.00022,17.09213]
[1778824803556,40.34,80345.49,0.02,0.58202,0.00022,17.09213]
[1778824805250,40.34,80350.91,0.02,0.58322,0.00022,17.08233]
[1778824806201,40.34,80344.22,0.02,0.58174,0.00022,17.09439]
[1778824807399,40.34,80349.15,0.02,0.58283,0.00022,17.08551]
[1778824809495,40.34,80343.24,0.02,0.58152,0.00022,17.09612]
[1778824813462,40.34,80340.56,0.02,0.58093,0.00022,17.10086]
[1778824813513,40.34,80339.1,0.02,0.58061,0.00022,17.10341]
[1778824814421,40.34,80327.22,0.02,0.57798,0.00022,17.12394]
[1778824815484,40.34,80315.86,0.02,0.57546,0.00022,17.14287]
[1778824815759,40.34,80315.86,0.02,0.57546,0.00022,17.14287]
[1778824816272,40.34,80315.86,0.02,0.57546,0.00022,17.14287]
[1778824817424,40.34,80319.26,0.02,0.57621,0.00022,17.13729]
[1778824818014,40.34,80319.26,0.02,0.57621,0.00022,17.13729]
[1778824818070,40.34,80319.26,0.02,0.57621,0.00022,17.13729]
[1778824818349,40.34,80319.15,0.02,0.57619,0.00022,17.13747]
[1778824819953,40.34,80319.17,0.02,0.57619,0.00022,17.13743]
[1778824819992,40.34,80319.17,0.02,0.57619,0.00022,17.13743]
[1778824820299,40.34,80312.09,0.02,0.57462,0.00022,17.14896]
[1778824821307,40.34,80306.99,0.02,0.57349,0.00022,17.1571]
[1778824822203,40.34,80306.99,0.02,0.57349,0.00022,17.1571]
[1778824822468,40.33,80306.85,0.02,0.57347,0.00022,17.15728]
[1778824824488,40.33,80307.97,0.02,0.57372,0.00022,17.15548]
[1778824824523,40.33,80307.97,0.02,0.57372,0.00022,17.15548]
[1778824824543,40.33,80310.93,0.02,0.57438,0.00022,17.15074]
[1778824824590,40.33,80310.93,0.02,0.57438,0.00022,17.15074]
[1778824824768,40.33,80310.93,0.02,0.57438,0.00022,17.15074]
[1778824824812,40.33,80310.93,0.02,0.57438,0.00022,17.15074]
[1778824825336,40.33,80310.93,0.02,0.57438,0.00022,17.15074]
[1778824826394,40.33,80328.07,0.02,0.57818,0.00022,17.12242]
[1778824826956,40.33,80328.07,0.02,0.57818,0.00022,17.12242]
[1778824827438,40.33,80337.73,0.02,0.58032,0.00022,17.10569]
[1778824828017,40.33,80337.73,0.02,0.58032,0.00022,17.10569]
[1778824828477,40.33,80330.97,0.02,0.57883,0.00022,17.11741]
[1778824829439,40.33,80322.33,0.02,0.57691,0.00022,17.132]
[1778824830439,40.33,80318.76,0.02,0.57612,0.00022,17.13795]
[1778824831470,40.33,80315.51,0.02,0.57542,0.00022,17.13759]
[1778824831706,40.33,80315.51,0.02,0.57542,0.00022,17.13759]
[1778824832518,40.33,80313.99,0.02,0.57509,0.00022,17.14004]
[1778824836447,40.32,80320.59,0.02,0.57656,0.00022,17.12916]
[1778824836560,40.32,80320.59,0.02,0.57656,0.00022,17.12916]
[1778824836563,40.32,80320.59,0.02,0.57656,0.00022,17.12916]
[1778824836617,40.32,80320.59,0.02,0.57656,0.00022,17.12916]
[1778824836771,40.32,80320.59,0.02,0.57656,0.00022,17.12916]
[1778824836838,40.32,80320.59,0.02,0.57656,0.00022,17.12916]
[1778824836967,40.32,80320.59,0.02,0.57656,0.00022,17.12916]
[1778824836995,40.32,80320.59,0.02,0.57656,0.00022,17.12916]
[1778824837193,40.32,80320.59,0.02,0.57656,0.00022,17.12916]
[1778824837233,40.32,80320.59,0.02,0.57656,0.00022,17.12916]
[1778824837522,40.33,80324.7,0.02,0.57747,0.00022,17.12231]
[1778824840294,40.33,80326.44,0.02,0.57785,0.00022,17.11941]
[1778824840458,40.33,80326.44,0.02,0.57785,0.00022,17.11941]
[1778824840470,40.33,80326.44,0.02,0.57785,0.00022,17.11941]
[1778824840471,40.33,80323.53,0.02,0.5772,0.00022,17.12431]
[1778824840566,40.33,80323.53,0.02,0.5772,0.00022,17.12431]
[1778824840739,40.33,80323.53,0.02,0.5772,0.00022,17.12431]
[1778824840862,40.33,80323.53,0.02,0.5772,0.00022,17.12431]
[1778824840925,40.33,80323.53,0.02,0.5772,0.00022,17.12431]
[1778824840953,40.33,80323.53,0.02,0.5772,0.00022,17.12431]
[1778824841118,40.33,80323.53,0.02,0.5772,0.00022,17.12431]
[1778824841157,40.33,80323.53,0.02,0.5772,0.00022,17.12431]
[1778824841417,40.33,80323.53,0.02,0.5772,0.00022,17.12431]
[1778824841469,40.33,80323.53,0.02,0.5772,0.00022,17.12431]
[1778824841518,40.33,80329.26,0.02,0.57847,0.00022,17.11463]
[1778824841717,40.33,80329.26,0.02,0.57847,0.00022,17.11463]
[1778824842956,40.33,80329.26,0.02,0.57847,0.00022,17.11461]
[1778824843490,40.33,80340.88,0.02,0.58105,0.00022,17.0944]
[1778824845192,40.33,80338.66,0.02,0.58056,0.00022,17.0983]
[1778824845475,40.32,80338.66,0.02,0.58056,0.00022,17.09828]
[1778824849552,40.32,80333.63,0.02,0.57945,0.00022,17.10699]
[1778824850521,40.32,80330.05,0.02,0.57866,0.00022,17.11314]
[1778824852133,40.32,80330.75,0.02,0.57882,0.00022,17.11192]
[1778824852555,40.32,80330.01,0.02,0.57866,0.00022,17.11316]
[1778824856552,40.31,80334.05,0.02,0.57956,0.00022,17.10612]
[1778824857559,40.31,80340.27,0.02,0.58094,0.00022,17.09521]
[1778824862582,40.31,80340.03,0.02,0.5809,0.00022,17.09557]
[1778824865465,40.3,80340.67,0.02,0.58104,0.00022,17.09441]
[1778824865536,40.3,80339.72,0.02,0.58083,0.00022,17.09607]
[1778824865892,40.3,80339.72,0.02,0.58083,0.00022,17.09607]
[1778824865963,40.3,80339.72,0.02,0.58083,0.00022,17.09607]
[1778824866086,40.3,80339.72,0.02,0.58083,0.00022,17.09607]
[1778824866114,40.3,80339.72,0.02,0.58083,0.00022,17.09607]
[1778824866191,40.3,80339.72,0.02,0.58083,0.00022,17.09607]
[1778824866360,40.3,80339.72,0.02,0.58083,0.00022,17.09607]
[1778824866453,40.3,80339.72,0.02,0.58083,0.00022,17.09607]
[1778824866485,40.3,80349.15,0.02,0.58292,0.00022,17.07919]
[1778824866595,40.3,80349.15,0.02,0.58292,0.00022,17.07919]
[1778824866691,40.3,80349.15,0.02,0.58292,0.00022,17.07919]
[1778824866800,40.3,80349.15,0.02,0.58292,0.00022,17.07919]
[1778824866871,40.3,80349.15,0.02,0.58292,0.00022,17.07919]
[1778824866993,40.3,80349.15,0.02,0.58292,0.00022,17.07919]
[1778824867061,40.3,80349.15,0.02,0.58292,0.00022,17.07919]
[1778824867204,40.3,80349.15,0.02,0.58292,0.00022,17.07919]
[1778824867257,40.3,80349.15,0.02,0.58292,0.00022,17.07919]
[1778824867392,40.3,80349.15,0.02,0.58292,0.00022,17.07919]
[1778824867494,40.3,80359.56,0.02,0.58523,0.00022,17.06001]
[1778824869791,40.3,80357.81,0.02,0.58484,0.00022,17.06328]
[1778824869828,40.3,80357.81,0.02,0.58484,0.00022,17.06328]
[1778824869963,40.3,80354.7,0.02,0.58415,0.00022,17.06904]
[1778824870748,40.3,80354.7,0.02,0.58415,0.00022,17.06904]
[1778824870785,40.3,80354.7,0.02,0.58415,0.00022,17.06904]
[1778824870824,40.3,80346.73,0.02,0.58239,0.00022,17.08357]
[1778824872665,40.3,80343.68,0.02,0.58171,0.00022,17.08902]
[1778824873685,40.3,80343.68,0.02,0.58171,0.00022,17.08902]
[1778824873907,40.3,80343.72,0.02,0.58172,0.00022,17.08894]
[1778824876523,40.3,80343.72,0.02,0.58172,0.00022,17.08893]
[1778824876533,40.3,80344.38,0.02,0.58187,0.00022,17.08773]
[1778824877490,40.3,80335.75,0.02,0.57996,0.00022,17.10297]
[1778824878540,40.3,80327.49,0.02,0.57813,0.00022,17.11718]
[1778824881674,40.29,80324.83,0.02,0.57755,0.00022,17.12164]
[1778824881719,40.29,80324.83,0.02,0.57755,0.00022,17.12164]
[1778824881794,40.29,80321.52,0.02,0.57681,0.00022,17.1272]
[1778824883681,40.29,80321.52,0.02,0.57681,0.00022,17.12719]
[1778824883828,40.29,80323.55,0.02,0.57726,0.00022,17.12378]
[1778824886395,40.29,80320.49,0.02,0.57659,0.00022,17.12887]
[1778824889285,40.29,80312.49,0.02,0.57481,0.00022,17.14202]
[1778824890792,40.29,80311.27,0.02,0.57454,0.00022,17.14395]
[1778824891799,40.29,80315.29,0.02,0.57545,0.00022,17.13178]
[1778824892806,40.29,80322.05,0.02,0.57696,0.00022,17.12056]
[1778824893812,40.29,80318.4,0.02,0.57615,0.00022,17.1266]
[1778824896464,40.29,80322.24,0.02,0.577,0.00022,17.12024]
[1778824901869,40.29,80320.54,0.02,0.57663,0.00022,17.12307]
[1778824906336,40.29,80322.2,0.02,0.577,0.00022,17.12029]
[1778824906387,40.29,80322.2,0.02,0.577,0.00022,17.12029]
[1778824906501,40.29,80322.2,0.02,0.577,0.00022,17.12029]
[1778824906571,40.29,80321.5,0.02,0.57684,0.00022,17.12146]
[1778824908183,40.29,80337.47,0.02,0.58039,0.00022,17.09408]
[1778824910219,40.28,80332.74,0.02,0.57934,0.00022,17.10229]
[1778824911943,40.28,80328.1,0.02,0.57832,0.00022,17.11021]
[1778824912949,40.28,80324.35,0.02,0.57749,0.00022,17.11655]
[1778824914281,40.28,80324.35,0.02,0.57749,0.00022,17.11655]
[1778824914582,40.27,80327.05,0.02,0.57809,0.00022,17.11192]
[1778824917577,40.27,80330.21,0.02,0.5788,0.00022,17.10645]
[1778824919557,40.27,80334.06,0.02,0.57966,0.00022,17.09975]
[1778824920597,40.27,80341.31,0.02,0.58127,0.00022,17.08699]
[1778824922546,40.26,80331.58,0.02,0.57912,0.00022,17.104]
[1778824924552,40.26,80336.17,0.02,0.58014,0.00022,17.09598]
[1778824926575,40.26,80340.5,0.02,0.58111,0.00022,17.08832]
[1778824927595,40.26,80345.08,0.02,0.58212,0.00022,17.08013]
[1778824928645,40.26,80348.54,0.02,0.58289,0.00022,17.07387]
[1778824931063,40.26,80349.92,0.02,0.5832,0.00022,17.07135]
[1778824931584,40.26,80348.01,0.02,0.58278,0.00022,17.07482]
[1778824932582,40.26,80342.84,0.02,0.58163,0.00022,17.08411]
[1778824933545,40.26,80336.24,0.02,0.58017,0.00022,17.09577]
[1778824935628,40.25,80341.66,0.02,0.58137,0.00022,17.08618]
[1778824936570,40.25,80346.46,0.02,0.58244,0.00022,17.07756]
[1778824941625,40.25,80349.21,0.02,0.58305,0.00022,17.07255]
[1778824943755,40.25,80350.08,0.02,0.58325,0.00022,17.07095]
[1778824943878,40.25,80350.08,0.02,0.58325,0.00022,17.07095]
[1778824944171,40.25,80350.03,0.02,0.58323,0.00022,17.07104]
[1778824945177,40.25,80354.74,0.02,0.58428,0.00022,17.06239]
[1778824946306,40.25,80354.74,0.02,0.58428,0.00022,17.06239]
[1778824946404,40.25,80357.16,0.02,0.58481,0.00022,17.0579]
[1778824948548,40.25,80357.16,0.02,0.58481,0.00022,17.0579]
[1778824949427,40.25,80357.16,0.02,0.58481,0.00022,17.05791]
[1778824949489,40.25,80357.16,0.02,0.58481,0.00022,17.05791]
[1778824949557,40.25,80361.3,0.02,0.58573,0.00022,17.05016]
[1778824950676,40.25,80361.3,0.02,0.58573,0.00022,17.05016]
[1778824951219,40.25,80367.17,0.02,0.58705,0.00022,17.03331]
[1778824956292,40.26,80366.19,0.02,0.58683,0.00022,17.03524]
[1778824957378,40.26,80375.97,0.02,0.58898,0.00022,17.01634]
[1778824958509,40.26,80378.37,0.02,0.58952,0.00022,17.01157]
[1778824962298,40.25,80374.37,0.02,0.58864,0.00022,17.01937]
[1778824963449,40.25,80364.53,0.02,0.58647,0.00022,17.03834]
[1778824967334,40.26,80360.68,0.02,0.58561,0.00022,17.04567]
[1778824968340,40.26,80365.71,0.02,0.58672,0.00022,17.03615]
[1778824969347,40.26,80370.82,0.02,0.58785,0.00022,17.02635]
[1778824973640,40.26,80367.16,0.02,0.58703,0.00022,17.03351]
[1778824975541,40.27,80373.5,0.02,0.58842,0.00022,17.02132]
[1778824976406,40.27,80373.5,0.02,0.58842,0.00022,17.02132]
[1778824976522,40.27,80373.5,0.02,0.58842,0.00022,17.02132]
[1778824976612,40.27,80372.9,0.02,0.58829,0.00022,17.02251]
[1778824978807,40.27,80370.08,0.02,0.58766,0.00022,17.02801]
[1778824979420,40.27,80367.12,0.02,0.58701,0.00022,17.03372]
[1778824982441,40.27,80363.07,0.02,0.5861,0.00022,17.0415]
[1778824987476,40.28,80360.74,0.02,0.58559,0.00022,17.0459]
[1778824992512,40.28,80362.8,0.02,0.58603,0.00022,17.04213]
[1778824993780,40.28,80362.94,0.02,0.58606,0.00022,17.04189]
[1778824993822,40.28,80362.94,0.02,0.58606,0.00022,17.04189]
[1778824993841,40.28,80362.94,0.02,0.58606,0.00022,17.04189]
[1778824993877,40.28,80362.94,0.02,0.58606,0.00022,17.04189]
[1778824994525,40.28,80369.9,0.02,0.5876,0.00022,17.02856]
[1778824995533,40.28,80374.74,0.02,0.58867,0.00022,17.01916]
[1778824997123,40.28,80376.82,0.02,0.58913,0.00022,17.01506]
[1778824997548,40.28,80375.7,0.02,0.58889,0.00022,17.01723]
[1778824999562,40.27,80372.64,0.02,0.58822,0.00022,17.02314]
[1778824999832,40.27,80372.64,0.02,0.58822,0.00022,17.02314]
[1778825000672,40.28,80363.66,0.02,0.58623,0.00022,17.04041]
[1778825001614,40.28,80359.41,0.02,0.58529,0.00022,17.04844]
[1778825003511,40.28,80359.92,0.02,0.5854,0.00022,17.04748]
[1778825003612,40.28,80359.63,0.02,0.58534,0.00022,17.04804]
[1778825008660,40.28,80358.44,0.02,0.58506,0.00022,17.05035]
[1778825009599,40.28,80357.71,0.02,0.5849,0.00022,17.05173]
[1778825009643,40.28,80357.16,0.02,0.58478,0.00022,17.05277]
[1778825010721,40.29,80360.29,0.02,0.58547,0.00022,17.04694]
[1778825010788,40.29,80360.29,0.02,0.58547,0.00022,17.04694]
[1778825011647,40.28,80360.29,0.02,0.58549,0.00022,17.04121]
[1778825012680,40.29,80365.76,0.02,0.5867,0.00022,17.03089]
[1778825013518,40.29,80365.76,0.02,0.5867,0.00022,17.03089]
[1778825013703,40.29,80365.95,0.02,0.58674,0.00022,17.03056]
[1778825018732,40.29,80366.59,0.02,0.58687,0.00022,17.02945]
[1778825023764,40.3,80366.09,0.02,0.58674,0.00022,17.03058]
[1778825027718,40.31,80361.4,0.02,0.58569,0.00022,17.03956]
[1778825028088,40.31,80361.4,0.02,0.58569,0.00022,17.03956]
[1778825028720,40.31,80358.28,0.02,0.585,0.00022,17.0454]
[1778825031325,40.31,80360.62,0.02,0.58552,0.00022,17.041]
[1778825031372,40.31,80360.62,0.02,0.58552,0.00022,17.041]
[1778825031379,40.31,80360.62,0.02,0.58552,0.00022,17.041]
[1778825031448,40.31,80360.62,0.02,0.58552,0.00022,17.041]
[1778825031701,40.31,80362.51,0.02,0.58594,0.00022,17.03749]
[1778825032454,40.31,80362.51,0.02,0.58594,0.00022,17.03749]
[1778825032538,40.31,80362.51,0.02,0.58594,0.00022,17.03749]
[1778825032548,40.31,80366.84,0.02,0.58689,0.00022,17.0293]
[1778825034453,40.31,80366.84,0.02,0.58689,0.00022,17.0293]
[1778825034597,40.31,80370.22,0.02,0.58763,0.00022,17.02288]
[1778825039673,40.32,80370.47,0.02,0.58767,0.00022,17.02253]
[1778825039678,40.32,80365.45,0.02,0.58656,0.00022,17.03217]
[1778825041453,40.33,80363.48,0.02,0.58612,0.00022,17.03593]
[1778825041673,40.33,80363.52,0.02,0.58613,0.00022,17.03588]
[1778825047528,40.34,80364.49,0.02,0.58633,0.00022,17.03421]
[1778825051926,40.34,80368.26,0.02,0.58715,0.00022,17.02715]
[1778825057597,40.35,80370.27,0.02,0.58757,0.00022,17.02349]
[1778825063003,40.36,80371.27,0.02,0.58777,0.00022,17.02173]
[1778825068041,40.37,80373.33,0.02,0.58821,0.00022,17.01787]
[1778825069046,40.37,80377.54,0.02,0.58914,0.00022,17.00968]
[1778825073712,40.37,80379.82,0.02,0.58966,0.00022,16.99954]
[1778825074233,40.37,80390.95,0.02,0.59211,0.00022,16.9773]
[1778825075785,40.37,80396.91,0.02,0.59342,0.00022,16.96514]
[1778825077740,40.38,80403.54,0.02,0.59487,0.00022,16.95142]
[1778825079006,40.38,80403.54,0.02,0.59487,0.00022,16.95142]
[1778825079116,40.38,80404.22,0.02,0.59502,0.00022,16.95001]
[1778825080039,40.38,80404.22,0.02,0.59502,0.00022,16.95001]
[1778825080150,40.38,80404.97,0.02,0.59518,0.00022,16.94847]
[1778825081146,40.38,80393.21,0.02,0.59259,0.00022,16.97284]
[1778825083717,40.38,80393.21,0.02,0.59259,0.00022,16.97285]
[1778825090195,40.38,80397.87,0.02,0.59361,0.00022,16.96338]
[1778825093659,40.39,80395.56,0.02,0.5931,0.00022,16.96816]
[1778825093761,40.39,80396.81,0.02,0.59337,0.00022,16.96561]
[1778825094716,40.39,80393.86,0.02,0.59272,0.00022,16.97167]
[1778825099728,40.39,80395.67,0.02,0.59311,0.00022,16.968]
[1778825100774,40.39,80400.08,0.02,0.59408,0.00022,16.95892]
[1778825104785,40.39,80391.99,0.02,0.5923,0.00022,16.97558]
[1778825105667,40.39,80391.99,0.02,0.5923,0.00022,16.97558]
[1778825105701,40.39,80387.39,0.02,0.59129,0.00022,16.98489]
[1778825107317,40.39,80393.62,0.02,0.59266,0.00022,16.97228]
[1778825108428,40.39,80397.74,0.02,0.59356,0.00022,16.96384]
[1778825111344,40.39,80393.21,0.02,0.59256,0.00022,16.97315]
[1778825112351,40.4,80389.34,0.02,0.59171,0.00022,16.98102]
[1778825116379,40.4,80395.17,0.02,0.59299,0.00022,16.96921]
[1778825121414,40.4,80396.76,0.02,0.59333,0.00022,16.96597]
[1778825124674,40.4,80401.71,0.02,0.59442,0.00022,16.95575]
[1778825126450,40.4,80405.38,0.02,0.59522,0.00022,16.94809]
[1778825126903,40.4,80405.38,0.02,0.59522,0.00022,16.94809]
[1778825127458,40.4,80409.37,0.02,0.59609,0.00022,16.93969]
[1778825128927,40.4,80411.07,0.02,0.59647,0.00022,16.93609]
[1778825130889,40.4,80414.18,0.02,0.59714,0.00022,16.92949]
[1778825131487,40.41,80417.9,0.02,0.59798,0.00022,16.91576]
[1778825131928,40.41,80417.9,0.02,0.59798,0.00022,16.91576]
[1778825132493,40.41,80417.94,0.02,0.59799,0.00022,16.9157]
[1778825134380,40.41,80420.3,0.02,0.59851,0.00022,16.91056]
[1778825134507,40.41,80427.51,0.02,0.60009,0.00022,16.8947]
[1778825135366,40.41,80427.51,0.02,0.60009,0.00022,16.8947]
[1778825135419,40.41,80427.51,0.02,0.60009,0.00022,16.8947]
[1778825135514,40.4,80428.07,0.02,0.60021,0.00022,16.89345]
[1778825137536,40.4,80423.38,0.02,0.59919,0.00022,16.90377]
[1778825138538,40.4,80418.51,0.02,0.59812,0.00022,16.91438]
[1778825139548,40.4,80415.49,0.02,0.59746,0.00022,16.92094]
[1778825140625,40.4,80415.49,0.02,0.59746,0.00022,16.92094]
[1778825140793,40.41,80417.25,0.02,0.59784,0.00022,16.9172]
[1778825146596,40.41,80418.4,0.02,0.59807,0.00022,16.91488]
[1778825149704,40.42,80422.31,0.02,0.59892,0.00022,16.90651]
[1778825155660,40.42,80419.57,0.02,0.59832,0.00022,16.91244]
[1778825160695,40.41,80419.82,0.02,0.59839,0.00022,16.91176]
[1778825161103,40.41,80419.82,0.02,0.59839,0.00022,16.91176]
[1778825161141,40.41,80419.82,0.02,0.59839,0.00022,16.91176]
[1778825161707,40.41,80422.34,0.02,0.59894,0.00022,16.90626]
[1778825162709,40.41,80408.7,0.02,0.59595,0.00022,16.93565]
[1778825163716,40.42,80402.14,0.02,0.59451,0.00022,16.94945]
[1778825165316,40.42,80402.39,0.02,0.59456,0.00022,16.94893]
[1778825165383,40.42,80402.39,0.02,0.59456,0.00022,16.94893]
[1778825165887,40.42,80396.62,0.02,0.59329,0.00022,16.96089]
[1778825168597,40.42,80399.03,0.02,0.59382,0.00022,16.95593]
[1778825168753,40.42,80399.03,0.02,0.59382,0.00022,16.95593]
[1778825169845,40.42,80406.67,0.02,0.5955,0.00022,16.94]
[1778825175033,40.42,80404.7,0.02,0.59506,0.00022,16.9442]
[1778825175803,40.42,80400.84,0.02,0.59421,0.00022,16.95226]
[1778825180839,40.42,80400.5,0.02,0.59413,0.00022,16.95299]
[1778825182533,40.42,80400.5,0.02,0.59413,0.00022,16.95299]
[1778825182707,40.42,80400.5,0.02,0.59413,0.00022,16.95299]
[1778825182731,40.42,80400.5,0.02,0.59413,0.00022,16.95299]
[1778825182782,40.42,80400.5,0.02,0.59413,0.00022,16.95299]
[1778825182889,40.42,80386.42,0.02,0.59104,0.00022,16.9817]
[1778825183163,40.42,80386.42,0.02,0.59104,0.00022,16.9817]
[1778825183201,40.42,80386.42,0.02,0.59104,0.00022,16.9817]
[1778825183860,40.42,80386.42,0.02,0.59104,0.00022,16.98169]
[1778825184307,40.42,80386.42,0.02,0.59104,0.00022,16.98169]
[1778825184344,40.42,80386.42,0.02,0.59104,0.00022,16.98169]
[1778825184867,40.42,80379.83,0.02,0.58959,0.00022,16.99476]
[1778825184958,40.42,80379.83,0.02,0.58959,0.00022,16.99476]
[1778825185002,40.42,80379.83,0.02,0.58959,0.00022,16.99476]
[1778825185552,40.42,80379.83,0.02,0.58959,0.00022,16.99476]
[1778825185877,40.42,80379.0,0.02,0.58941,0.00022,16.99637]
[1778825186267,40.42,80379.0,0.02,0.58941,0.00022,16.99637]
[1778825186302,40.42,80379.0,0.02,0.58941,0.00022,16.99637]
[1778825186881,40.42,80379.0,0.02,0.58942,0.00022,16.99632]
[1778825187577,40.42,80379.0,0.02,0.58942,0.00022,16.99632]
[1778825187888,40.41,80379.26,0.02,0.58948,0.00022,16.99576]
[1778825188895,40.42,80387.29,0.02,0.59124,0.00022,16.97984]
[1778825191805,40.42,80389.97,0.02,0.59183,0.00022,16.97449]
[1778825191817,40.42,80389.97,0.02,0.59183,0.00022,16.97449]
[1778825191916,40.42,80392.65,0.02,0.59244,0.00022,16.96334]
[1778825192821,40.42,80396.9,0.02,0.59337,0.00022,16.95466]
[1778825194654,40.42,80399.69,0.02,0.59399,0.00022,16.94892]
[1778825194822,40.42,80401.94,0.02,0.59448,0.00022,16.94425]
[1778825199851,40.42,80399.91,0.02,0.59403,0.00022,16.94851]
[1778825204874,40.43,80400.86,0.02,0.59423,0.00022,16.94661]
[1778825209886,40.43,80402.46,0.02,0.59458,0.00022,16.94334]
[1778825213692,40.43,80399.95,0.02,0.59402,0.00022,16.9486]
[1778825213827,40.43,80399.46,0.02,0.59391,0.00022,16.94962]
[1778825217889,40.43,80396.01,0.02,0.59315,0.00022,16.95675]
[1778825221547,40.43,80395.64,0.02,0.59307,0.00022,16.9575]
[1778825221589,40.43,80395.64,0.02,0.59307,0.00022,16.9575]
[1778825221604,40.43,80395.97,0.02,0.59315,0.00022,16.95682]
[1778825223133,40.43,80392.15,0.02,0.59231,0.00022,16.96461]
[1778825226606,40.43,80391.49,0.02,0.59216,0.00022,16.96593]
[1778825226651,40.43,80391.49,0.02,0.59216,0.00022,16.96593]
[1778825227059,40.43,80391.85,0.02,0.59224,0.00022,16.9652]
[1778825227361,40.43,80389.69,0.02,0.59177,0.00022,16.96956]
[1778825228802,40.43,80385.02,0.02,0.59075,0.00022,16.9789]
[1778825230183,40.43,80381.5,0.02,0.58997,0.00022,16.98587]
[1778825230983,40.43,80381.5,0.02,0.58997,0.00022,16.98587]
[1778825231917,40.42,80381.42,0.02,0.58996,0.00022,16.98597]
[1778825232882,40.42,80384.97,0.02,0.59075,0.00022,16.97887]
[1778825233950,40.42,80389.7,0.02,0.59179,0.00022,16.96932]
[1778825234226,40.42,80389.7,0.02,0.59179,0.00022,16.96932]
[1778825234263,40.42,80389.7,0.02,0.59179,0.00022,16.96932]
[1778825234796,40.42,80389.7,0.02,0.59179,0.00022,16.96932]
[1778825234899,40.42,80389.97,0.02,0.59186,0.00022,16.96871]
[1778825236923,40.42,80394.07,0.02,0.59276,0.00022,16.96043]
[1778825241925,40.42,80393.59,0.02,0.59264,0.00022,16.9615]
[1778825246926,40.43,80396.2,0.02,0.5932,0.00022,16.95627]
[1778825250006,40.43,80399.72,0.02,0.59397,0.00022,16.94908]
[1778825250895,40.43,80402.77,0.02,0.59464,0.00022,16.94275]
[1778825254956,40.43,80399.98,0.02,0.59405,0.00022,16.94284]
[1778825257902,40.43,80403.96,0.02,0.59492,0.00022,16.93458]
[1778825260918,40.43,80403.09,0.02,0.59473,0.00022,16.93642]
[1778825261677,40.44,80404.01,0.02,0.59493,0.00022,16.93451]
[1778825261705,40.44,80404.01,0.02,0.59493,0.00022,16.93451]
[1778825261770,40.44,80404.01,0.02,0.59493,0.00022,16.93451]
[1778825261916,40.44,80404.01,0.02,0.59493,0.00022,16.93451]
[1778825261970,40.44,80404.01,0.02,0.59493,0.00022,16.93451]
[1778825261954,40.44,80410.31,0.02,0.59631,0.00022,16.92123]
[1778825262176,40.44,80410.31,0.02,0.59631,0.00022,16.92123]
[1778825263132,40.44,80410.31,0.02,0.59631,0.00022,16.92123]
[1778825263413,40.44,80418.39,0.02,0.59808,0.00022,16.90392]
[1778825265845,40.44,80413.78,0.02,0.59706,0.00022,16.9139]
[1778825266915,40.44,80408.16,0.02,0.59583,0.00022,16.92587]
[1778825267046,40.44,80408.16,0.02,0.59583,0.00022,16.92587]
[1778825267811,40.44,80408.16,0.02,0.59583,0.00022,16.92587]
[1778825267952,40.44,80406.77,0.02,0.59553,0.00022,16.92881]
[1778825269907,40.44,80411.73,0.02,0.59661,0.00022,16.91832]
[1778825270656,40.44,80411.73,0.02,0.59661,0.00022,16.91832]
[1778825270979,40.44,80412.83,0.02,0.59685,0.00022,16.91599]
[1778825276902,40.44,80415.24,0.02,0.59737,0.00022,16.91091]
[1778825282033,40.45,80413.47,0.02,0.59698,0.00022,16.91479]
[1778825282745,40.45,80413.47,0.02,0.59698,0.00022,16.91479]
[1778825282747,40.45,80406.46,0.02,0.59544,0.00022,16.92968]
[1778825283032,40.45,80406.46,0.02,0.59544,0.00022,16.92968]
[1778825286579,40.45,80403.12,0.02,0.5947,0.00022,16.93672]
[1778825290871,40.45,80400.72,0.02,0.59417,0.00022,16.94173]
[1778825290907,40.45,80400.72,0.02,0.59417,0.00022,16.94173]
[1778825290918,40.45,80395.16,0.02,0.59295,0.00022,16.95319]
[1778825291856,40.45,80395.16,0.02,0.59295,0.00022,16.95319]
[1778825291899,40.45,80395.16,0.02,0.59295,0.00022,16.95319]
[1778825291957,40.45,80393.95,0.02,0.59268,0.00022,16.95568]
[1778825293855,40.45,80393.95,0.02,0.59268,0.00022,16.95568]
[1778825294019,40.46,80394.97,0.02,0.59291,0.00022,16.95363]
[1778825298939,40.46,80397.8,0.02,0.59352,0.00022,16.9479]
[1778825299984,40.46,80401.0,0.02,0.59422,0.00022,16.94131]
[1778825302882,40.46,80401.31,0.02,0.59429,0.00022,16.94068]
[1778825302978,40.46,80402.87,0.02,0.59463,0.00022,16.93744]
[1778825303384,40.46,80402.87,0.02,0.59463,0.00022,16.93744]
[1778825303411,40.46,80402.87,0.02,0.59463,0.00022,16.93744]
[1778825305715,40.46,80405.97,0.02,0.59531,0.00022,16.93098]
[1778825306732,40.46,80405.97,0.02,0.59531,0.00022,16.93098]
[1778825306761,40.46,80405.97,0.02,0.59531,0.00022,16.93098]
[1778825306827,40.46,80405.96,0.02,0.5953,0.00022,16.93101]
[1778825308928,40.46,80405.86,0.02,0.59528,0.00022,16.93122]
[1778825308960,40.46,80406.24,0.02,0.59536,0.00022,16.93044]
[1778825313034,40.46,80412.85,0.02,0.59684,0.00022,16.91071]
[1778825316788,40.47,80412.22,0.02,0.59669,0.00022,16.9121]
[1778825316827,40.47,80412.22,0.02,0.59669,0.00022,16.9121]
[1778825316896,40.47,80412.22,0.02,0.59669,0.00022,16.9121]
[1778825316914,40.47,80412.22,0.02,0.59669,0.00022,16.9121]
[1778825316949,40.47,80412.9,0.02,0.59684,0.00022,16.91067]
[1778825317067,40.47,80412.9,0.02,0.59684,0.00022,16.91067]
[1778825317104,40.47,80412.9,0.02,0.59684,0.00022,16.91067]
[1778825318848,40.47,80421.32,0.02,0.59868,0.00022,16.89255]
[1778825321226,40.47,80419.14,0.02,0.5982,0.00022,16.89734]
[1778825322040,40.47,80422.01,0.02,0.59882,0.00022,16.89112]
[1778825327780,40.48,80421.55,0.02,0.59871,0.00022,16.89227]
[1778825327943,40.48,80421.55,0.02,0.59871,0.00022,16.89227]
[1778825328025,40.48,80430.24,0.02,0.60061,0.00022,16.87313]
[1778825328877,40.48,80430.17,0.02,0.6006,0.00022,16.87326]
[1778825329181,40.48,80430.17,0.02,0.6006,0.00022,16.87326]
[1778825329883,40.48,80434.75,0.02,0.6016,0.00022,16.86302]
[1778825334919,40.47,80436.15,0.02,0.60191,0.00022,16.85981]
[1778825335501,40.47,80436.15,0.02,0.60191,0.00022,16.85981]
[1778825335924,40.47,80434.27,0.02,0.6015,0.00022,16.86403]
[1778825337941,40.47,80431.2,0.02,0.60083,0.00022,16.87086]
[1778825341968,40.47,80428.07,0.02,0.60015,0.00022,16.87775]
[1778825342973,40.47,80424.45,0.02,0.59936,0.00022,16.8857]
[1778825343505,40.47,80424.45,0.02,0.59936,0.00022,16.8857]
[1778825343981,40.47,80421.63,0.02,0.59875,0.00022,16.89184]
[1778825347002,40.47,80415.28,0.02,0.59736,0.00022,16.90561]
[1778825348008,40.47,80410.98,0.02,0.59641,0.00022,16.91482]
[1778825349016,40.47,80405.65,0.02,0.59525,0.00022,16.92608]
[1778825349360,40.47,80405.65,0.02,0.59525,0.00022,16.92608]
[1778825350024,40.47,80402.74,0.02,0.59461,0.00022,16.93217]
[1778825350366,40.47,80402.74,0.02,0.59461,0.00022,16.93217]
[1778825351033,40.47,80397.23,0.02,0.5934,0.00022,16.94358]
[1778825351326,40.47,80397.23,0.02,0.5934,0.00022,16.94358]
[1778825351866,40.47,80397.23,0.02,0.5934,0.00022,16.94358]
[1778825352037,40.47,80391.65,0.02,0.59218,0.00022,16.95493]
[1778825353044,40.47,80386.09,0.02,0.59095,0.00022,16.96614]
[1778825354051,40.47,80382.67,0.02,0.5902,0.00022,16.97296]
[1778825355238,40.47,80382.92,0.02,0.59025,0.00022,16.97249]
[1778825356065,40.47,80384.44,0.02,0.59058,0.00022,16.9695]
[1778825361090,40.48,80386.46,0.02,0.59101,0.00022,16.96558]
[1778825366071,40.48,80394.0,0.02,0.59266,0.00022,16.95049]
[1778825368062,40.49,80397.3,0.02,0.59338,0.00022,16.94378]
[1778825368178,40.49,80397.3,0.02,0.59338,0.00022,16.94378]
[1778825369095,40.49,80399.6,0.02,0.59388,0.00022,16.93906]
[1778825370045,40.49,80404.42,0.02,0.59494,0.00022,16.92905]
[1778825375062,40.49,80402.37,0.02,0.59451,0.00022,16.92761]
[1778825380087,40.49,80401.31,0.02,0.59428,0.00022,16.92984]
[1778825381110,40.49,80401.29,0.02,0.59427,0.00022,16.92989]
[1778825386121,40.49,80403.85,0.02,0.59483,0.00022,16.92459]
[1778825387154,40.49,80407.46,0.02,0.59562,0.00022,16.91704]
[1778825391925,40.49,80410.55,0.02,0.59629,0.00022,16.91056]
[1778825396348,40.5,80406.98,0.02,0.59551,0.00022,16.91817]
[1778825401383,40.5,80407.48,0.02,0.59561,0.00022,16.91718]
[1778825406386,40.5,80404.91,0.02,0.59504,0.00022,16.92265]
[1778825408207,40.5,80400.63,0.02,0.5941,0.00022,16.93156]
[1778825411166,40.51,80397.38,0.02,0.59338,0.00022,16.93828]
[1778825413358,40.51,80397.72,0.02,0.59346,0.00022,16.93759]
[1778825414110,40.51,80397.72,0.02,0.59346,0.00022,16.93759]
[1778825417104,40.51,80394.63,0.02,0.59278,0.00022,16.94393]
[1778825420146,40.51,80390.68,0.02,0.59191,0.00022,16.95197]
[1778825425175,40.51,80389.04,0.02,0.59154,0.00022,16.95533]
[1778825430188,40.51,80390.94,0.02,0.59195,0.00022,16.95157]
[1778825435208,40.52,80392.71,0.02,0.59236,0.00022,16.94231]
[1778825435796,40.52,80392.71,0.02,0.59236,0.00022,16.94231]
[1778825436149,40.52,80391.58,0.02,0.59211,0.00022,16.94461]
[1778825437080,40.52,80384.25,0.02,0.5905,0.00022,16.95931]
[1778825439131,40.52,80387.2,0.02,0.59114,0.00022,16.95348]
[1778825440074,40.52,80390.26,0.02,0.59182,0.00022,16.94734]
[1778825445078,40.52,80388.96,0.02,0.59152,0.00022,16.95002]
[1778825447843,40.53,80388.67,0.02,0.59146,0.00022,16.95063]
[1778825448121,40.53,80392.72,0.02,0.59235,0.00022,16.94247]
[1778825451084,40.53,80396.47,0.02,0.59317,0.00022,16.93485]
[1778825451268,40.53,80396.47,0.02,0.59317,0.00022,16.93485]
[1778825451351,40.53,80396.47,0.02,0.59317,0.00022,16.93485]
[1778825451377,40.53,80396.47,0.02,0.59317,0.00022,16.93485]
[1778825451489,40.53,80396.47,0.02,0.59317,0.00022,16.93485]
[1778825451737,40.53,80396.47,0.02,0.59317,0.00022,16.93486]
[1778825452743,40.53,80401.09,0.02,0.59418,0.00022,16.92536]
[1778825455068,40.53,80406.39,0.02,0.59534,0.00022,16.91436]
[1778825458857,40.53,80402.86,0.02,0.59456,0.00022,16.92177]
[1778825462816,40.53,80407.91,0.02,0.59566,0.00022,16.91126]
[1778825465835,40.54,80403.79,0.02,0.59475,0.00022,16.91993]
[1778825467851,40.54,80410.25,0.02,0.59617,0.00022,16.90639]
[1778825468857,40.54,80414.87,0.02,0.59718,0.00022,16.89658]
[1778825469908,40.54,80411.46,0.02,0.59643,0.00022,16.90387]
[1778825473020,40.54,80409.93,0.02,0.59609,0.00022,16.90715]
[1778825473181,40.54,80414.84,0.02,0.59716,0.00022,16.89675]
[1778825478744,40.55,80416.89,0.02,0.5976,0.00022,16.89245]
[1778825481373,40.55,80415.51,0.02,0.59729,0.00022,16.89549]
[1778825481408,40.55,80415.51,0.02,0.59729,0.00022,16.89549]
[1778825481948,40.55,80414.95,0.02,0.59717,0.00022,16.89672]
[1778825483060,40.55,80414.95,0.02,0.59717,0.00022,16.89672]
[1778825483194,40.55,80414.95,0.02,0.59717,0.00022,16.89672]
[1778825483133,40.55,80421.34,0.02,0.59856,0.00022,16.88298]
[1778825483961,40.55,80421.34,0.02,0.59856,0.00022,16.88301]
[1778825485837,40.55,80421.44,0.02,0.59858,0.00022,16.88282]
[1778825485976,40.56,80422.04,0.02,0.5987,0.00022,16.88155]
[1778825489013,40.56,80424.53,0.02,0.59924,0.00022,16.87623]
[1778825489019,40.56,80429.5,0.02,0.60032,0.00022,16.8653]
[1778825494032,40.56,80427.99,0.02,0.60003,0.00022,16.86279]
[1778825496046,40.56,80424.26,0.02,0.59922,0.00022,16.87094]
[1778825497437,40.55,80423.35,0.02,0.59902,0.00022,16.87291]
[1778825498060,40.55,80421.13,0.02,0.59854,0.00022,16.87772]
[1778825503099,40.55,80419.66,0.02,0.59823,0.00022,16.88077]
[1778825504886,40.55,80419.91,0.02,0.59828,0.00022,16.88023]
[1778825505111,40.55,80419.12,0.02,0.59811,0.00022,16.88192]
[1778825507123,40.55,80414.86,0.02,0.59717,0.00022,16.89116]
[1778825512159,40.56,80415.6,0.02,0.59732,0.00022,16.88971]
[1778825514209,40.56,80410.7,0.02,0.59625,0.00022,16.9002]
[1778825517243,40.56,80406.64,0.02,0.59535,0.00022,16.90881]
[1778825521790,40.57,80406.22,0.02,0.59525,0.00022,16.90976]
[1778825522230,40.57,80404.13,0.02,0.59479,0.00022,16.91413]
[1778825523236,40.57,80407.89,0.02,0.59561,0.00022,16.90629]
[1778825528287,40.57,80407.31,0.02,0.59548,0.00022,16.90761]
[1778825531192,40.57,80402.67,0.02,0.59446,0.00022,16.91733]
[1778825534229,40.58,80407.47,0.02,0.5955,0.00022,16.90737]
[1778825539350,40.58,80406.02,0.02,0.59518,0.00022,16.9105]
[1778825544375,40.58,80404.86,0.02,0.59492,0.00022,16.913]
[1778825550957,40.59,80405.72,0.02,0.5951,0.00022,16.91129]
[1778825556027,40.59,80403.29,0.02,0.59458,0.00022,16.91069]
[1778825561050,40.6,80403.33,0.02,0.59458,0.00022,16.9107]
[1778825566066,40.6,80403.49,0.02,0.59461,0.00022,16.91046]
[1778825571086,40.6,80402.28,0.02,0.59434,0.00022,16.91305]
[1778825576121,40.61,80403.82,0.02,0.59466,0.00022,16.90995]
[1778825581138,40.61,80402.68,0.02,0.59441,0.00022,16.9124]
[1778825581921,40.61,80402.82,0.02,0.59444,0.00022,16.91213]
[1778825581956,40.61,80402.82,0.02,0.59444,0.00022,16.91213]
[1778825581988,40.61,80402.82,0.02,0.59444,0.00022,16.91213]
[1778825582252,40.61,80401.63,0.02,0.59417,0.00022,16.91459]
[1778825582929,40.61,80394.08,0.02,0.59252,0.00022,16.93005]
[1778825583751,40.61,80396.99,0.02,0.59316,0.00022,16.92414]
[1778825585719,40.62,80396.99,0.02,0.59316,0.00022,16.92416]
[1778825586244,40.62,80396.71,0.02,0.59309,0.00022,16.92475]
[1778825591261,40.62,80396.7,0.02,0.59309,0.00022,16.92481]
[1778825596270,40.62,80398.61,0.02,0.5935,0.00022,16.92097]
[1778825601287,40.62,80401.05,0.02,0.59403,0.00022,16.91601]
[1778825602336,40.62,80402.17,0.02,0.59427,0.00022,16.91371]
[1778825607827,40.63,80404.26,0.02,0.59472,0.00022,16.90947]
[1778825610847,40.63,80401.34,0.02,0.59408,0.00022,16.91555]
[1778825613748,40.63,80401.66,0.02,0.59417,0.00022,16.90916]
[1778825618792,40.63,80401.29,0.02,0.59409,0.00022,16.90998]
[1778825621337,40.63,80397.58,0.02,0.59327,0.00022,16.91761]
[1778825626353,40.64,80397.75,0.02,0.59331,0.00022,16.91728]
[1778825631360,40.64,80398.83,0.02,0.59354,0.00022,16.9151]
[1778825635842,40.64,80396.93,0.02,0.59312,0.00022,16.919]
[1778825635880,40.64,80396.93,0.02,0.59312,0.00022,16.919]
[1778825638038,40.64,80393.72,0.02,0.59242,0.00022,16.92552]
[1778825643074,40.64,80396.81,0.02,0.5931,0.00022,16.91926]
[1778825648109,40.64,80398.07,0.02,0.59337,0.00022,16.91671]
[1778825652137,40.64,80394.22,0.02,0.59253,0.00022,16.92455]
[1778825657171,40.64,80394.85,0.02,0.59266,0.00022,16.92328]
[1778825657484,40.64,80394.85,0.02,0.59266,0.00022,16.92328]
[1778825658282,40.64,80389.73,0.02,0.59154,0.00022,16.9336]
[1778825659501,40.64,80387.31,0.02,0.59101,0.00022,16.93844]
[1778825660399,40.64,80387.18,0.02,0.59098,0.00022,16.9387]
[1778825665425,40.64,80386.48,0.02,0.59082,0.00022,16.94012]
[1778825670450,40.64,80387.91,0.02,0.59113,0.00022,16.93731]
[1778825675483,40.64,80388.75,0.02,0.59134,0.00022,16.92991]
[1778825679781,40.65,80388.12,0.02,0.5912,0.00022,16.93119]
[1778825680337,40.65,80389.45,0.02,0.59149,0.00022,16.92854]
[1778825683142,40.65,80389.67,0.02,0.59154,0.00022,16.92812]
[1778825683357,40.65,80392.74,0.02,0.59221,0.00022,16.92195]
[1778825685401,40.65,80389.84,0.02,0.59158,0.00022,16.92778]
[1778825690406,40.65,80389.96,0.02,0.5916,0.00022,16.92756]
[1778825695409,40.65,80388.22,0.02,0.59122,0.00022,16.93106]
[1778825700414,40.65,80387.68,0.02,0.5911,0.00022,16.93216]
[1778825705419,40.65,80385.46,0.02,0.59061,0.00022,16.93659]
[1778825710472,40.65,80384.55,0.02,0.5904,0.00022,16.93843]
[1778825714614,40.65,80383.63,0.02,0.5902,0.00022,16.94027]
[1778825714805,40.65,80383.63,0.02,0.5902,0.00022,16.94027]
[1778825714845,40.65,80383.63,0.02,0.5902,0.00022,16.94027]
[1778825714884,40.65,80383.63,0.02,0.5902,0.00022,16.94027]
[1778825715020,40.65,80383.63,0.02,0.5902,0.00022,16.94027]
[1778825715096,40.65,80383.63,0.02,0.5902,0.00022,16.94027]
[1778825715259,40.65,80383.63,0.02,0.5902,0.00022,16.94027]
[1778825715420,40.65,80383.63,0.02,0.5902,0.00022,16.94027]
[1778825715282,40.65,80377.23,0.02,0.58879,0.00022,16.95277]
[1778825715589,40.65,80377.23,0.02,0.58879,0.00022,16.95277]
[1778825715624,40.65,80357.9,0.02,0.58455,0.00022,16.98923]
[1778825716587,40.65,80357.9,0.02,0.58455,0.00022,16.98921]
[1778825717598,40.65,80361.19,0.02,0.58527,0.00022,16.98315]
[1778825718998,40.65,80361.19,0.02,0.58527,0.00022,16.98315]
[1778825719152,40.65,80365.14,0.02,0.58614,0.00022,16.97581]
[1778825724240,40.66,80365.65,0.02,0.58624,0.00022,16.97493]
[1778825728299,40.66,80369.14,0.02,0.587,0.00022,16.96843]
[1778825730686,40.67,80374.46,0.02,0.58816,0.00022,16.95833]
[1778825732357,40.67,80385.66,0.02,0.59065,0.00022,16.93075]
[1778825735728,40.67,80381.18,0.02,0.58967,0.00022,16.93956]
[1778825736726,40.67,80377.84,0.02,0.58893,0.00022,16.94609]
[1778825742427,40.67,80380.47,0.02,0.5895,0.00022,16.94106]
[1778825747807,40.68,80380.43,0.02,0.58948,0.00022,16.94125]
[1778825752839,40.68,80381.48,0.02,0.5897,0.00022,16.93931]
[1778825757874,40.69,80381.88,0.02,0.58978,0.00022,16.93862]
[1778825762910,40.69,80383.58,0.02,0.59014,0.00022,16.93537]
[1778825766080,40.69,80382.86,0.02,0.58998,0.00022,16.93681]
[1778825766138,40.69,80382.86,0.02,0.58998,0.00022,16.93681]
[1778825766175,40.7,80383.07,0.02,0.59002,0.00022,16.93642]
[1778825767744,40.7,80383.07,0.02,0.59002,0.00022,16.93643]
[1778825768461,40.7,80389.74,0.02,0.59148,0.00022,16.92323]
[1778825769895,40.7,80389.59,0.02,0.59145,0.00022,16.92353]
[1778825769965,40.7,80389.59,0.02,0.59145,0.00022,16.92353]
[1778825773993,40.7,80392.6,0.02,0.59211,0.00022,16.91752]
[1778825775002,40.7,80395.53,0.02,0.59275,0.00022,16.91161]
[1778825777278,40.7,80396.87,0.02,0.59304,0.00022,16.90888]
[1778825778532,40.7,80401.39,0.02,0.59403,0.00022,16.89964]
[1778825780931,40.7,80404.12,0.02,0.59463,0.00022,16.89402]
[1778825781175,40.7,80404.12,0.02,0.59463,0.00022,16.89402]
[1778825781223,40.7,80404.12,0.02,0.59463,0.00022,16.89402]
[1778825781299,40.7,80404.12,0.02,0.59463,0.00022,16.89402]
[1778825781348,40.7,80409.04,0.02,0.5957,0.00022,16.88377]
[1778825781565,40.7,80409.04,0.02,0.5957,0.00022,16.88377]
[1778825781743,40.7,80409.04,0.02,0.5957,0.00022,16.88377]
[1778825782113,40.7,80409.04,0.02,0.5957,0.00022,16.88377]
[1778825782157,40.7,80409.04,0.02,0.5957,0.00022,16.88377]
[1778825782160,40.7,80421.54,0.02,0.59843,0.00022,16.85719]
[1778825783113,40.7,80432.03,0.02,0.60071,0.00022,16.83429]
[1778825784070,40.7,80432.03,0.02,0.60071,0.00022,16.83433]
[1778825784849,40.7,80432.03,0.02,0.60071,0.00022,16.83433]
[1778825785078,40.7,80437.92,0.02,0.60198,0.00022,16.82126]
[1778825787098,40.71,80432.91,0.02,0.60089,0.00022,16.83251]
[1778825787667,40.71,80432.91,0.02,0.60089,0.00022,16.83251]
[1778825788221,40.71,80432.81,0.02,0.60086,0.00022,16.83278]
[1778825794152,40.72,80434.07,0.02,0.60114,0.00022,16.82444]
[1778825799192,40.72,80434.88,0.02,0.6013,0.00022,16.82279]
[1778825799537,40.72,80434.88,0.02,0.6013,0.00022,16.82279]
[1778825800510,40.73,80435.63,0.02,0.60146,0.00022,16.82125]
[1778825806237,40.74,80433.0,0.02,0.60087,0.00022,16.82729]
[1778825811268,40.75,80435.11,0.02,0.60131,0.00022,16.8228]
[1778825816303,40.75,80437.85,0.02,0.60189,0.00022,16.81689]
[1778825819325,40.75,80442.29,0.02,0.60285,0.00022,16.80694]
[1778825822345,40.75,80445.05,0.02,0.60345,0.00022,16.80067]
[1778825823351,40.75,80445.05,0.02,0.60345,0.00022,16.80067]
[1778825823459,40.75,80444.51,0.02,0.60333,0.00022,16.80189]
[1778825825090,40.76,80444.51,0.02,0.60333,0.00022,16.80194]
[1778825825366,40.76,80449.0,0.02,0.6043,0.00022,16.79173]
[1778825826381,40.76,80453.09,0.02,0.60519,0.00022,16.78232]
[1778825828386,40.76,80456.77,0.02,0.60598,0.00022,16.77379]
[1778825828616,40.76,80456.77,0.02,0.60598,0.00022,16.77379]
[1778825829395,40.76,80456.87,0.02,0.606,0.00022,16.77357]
[1778825833423,40.76,80451.9,0.02,0.60492,0.00022,16.78512]
[1778825838458,40.76,80455.75,0.02,0.60575,0.00022,16.77624]
[1778825840472,40.76,80458.98,0.02,0.60645,0.00022,16.76874]
[1778825843499,40.76,80453.28,0.02,0.60521,0.00022,16.78203]
[1778825844502,40.76,80448.24,0.02,0.60412,0.00022,16.79367]
[1778825846516,40.76,80442.76,0.02,0.60293,0.00022,16.80606]
[1778825847523,40.76,80438.62,0.02,0.60204,0.00022,16.81535]
[1778825851562,40.77,80436.02,0.02,0.60149,0.00022,16.81549]
[1778825856321,40.77,80433.76,0.02,0.60098,0.00022,16.82068]
[1778825856597,40.77,80431.94,0.02,0.60058,0.00022,16.82474]
[1778825857604,40.78,80424.29,0.02,0.59892,0.00022,16.8415]
[1778825860625,40.78,80420.45,0.02,0.59807,0.00022,16.84987]
[1778825861423,40.78,80420.45,0.02,0.59807,0.00022,16.84987]
[1778825861632,40.78,80419.83,0.02,0.59794,0.00022,16.85123]
[1778825865660,40.78,80416.08,0.02,0.59711,0.00022,16.85933]
[1778825868422,40.79,80420.62,0.02,0.59809,0.00022,16.84968]
[1778825870695,40.79,80416.91,0.02,0.59728,0.00022,16.85769]
[1778825875730,40.8,80418.09,0.02,0.59752,0.00022,16.8553]
[1778825877919,40.8,80414.55,0.02,0.59675,0.00022,16.86286]
[1778825883421,40.8,80414.96,0.02,0.59683,0.00022,16.8621]
[1778825886069,40.8,80410.06,0.02,0.59576,0.00022,16.87246]
[1778825889116,40.81,80411.28,0.02,0.59602,0.00022,16.86995]
[1778825889196,40.81,80411.28,0.02,0.59602,0.00022,16.86995]
[1778825889248,40.81,80411.72,0.02,0.59611,0.00022,16.86903]
[1778825891368,40.81,80411.72,0.02,0.59611,0.00022,16.86904]
[1778825891412,40.81,80411.72,0.02,0.59611,0.00022,16.86904]
[1778825891512,40.81,80389.5,0.02,0.59126,0.00022,16.91444]
[1778825893376,40.81,80389.5,0.02,0.59126,0.00022,16.91444]
[1778825893407,40.81,80389.92,0.02,0.59135,0.00022,16.91361]
[1778825895991,40.81,80393.63,0.02,0.59217,0.00022,16.90618]
[1778825896955,40.81,80393.63,0.02,0.59217,0.00022,16.90618]
[1778825897149,40.81,80393.63,0.02,0.59217,0.00022,16.90618]
[1778825897202,40.81,80395.79,0.02,0.59264,0.00022,16.90183]
[1778825898955,40.81,80395.79,0.02,0.59264,0.00022,16.90183]
[1778825899030,40.81,80395.79,0.02,0.59264,0.00022,16.90183]
[1778825899055,40.81,80407.79,0.02,0.59526,0.00022,16.87724]
[1778825904933,40.81,80406.84,0.02,0.59504,0.00022,16.87926]
[1778825906522,40.81,80406.84,0.02,0.59504,0.00022,16.87926]
[1778825906548,40.81,80410.45,0.02,0.59583,0.00022,16.87176]
[1778825911982,40.81,80409.81,0.02,0.59571,0.00022,16.86739]
[1778825917019,40.81,80409.75,0.02,0.59569,0.00022,16.86757]
[1778825922054,40.82,80410.28,0.02,0.5958,0.00022,16.86651]
[1778825926187,40.82,80405.93,0.02,0.59485,0.00022,16.87561]
[1778825928098,40.82,80396.12,0.02,0.59271,0.00022,16.89567]
[1778825928878,40.82,80396.12,0.02,0.59271,0.00022,16.89567]
[1778825929564,40.82,80396.12,0.02,0.59271,0.00022,16.89567]
[1778825929665,40.82,80396.12,0.02,0.59271,0.00022,16.89567]
[1778825929641,40.82,80396.08,0.02,0.5927,0.00022,16.89575]
[1778825930110,40.82,80396.08,0.02,0.5927,0.00022,16.89575]
[1778825931117,40.82,80390.91,0.02,0.59157,0.00022,16.90612]
[1778825932125,40.82,80387.81,0.02,0.59089,0.00022,16.91229]
[1778825933716,40.82,80387.96,0.02,0.59093,0.00022,16.912]
[1778825934630,40.82,80390.57,0.02,0.5915,0.00022,16.90683]
[1778825936100,40.82,80390.57,0.02,0.59149,0.00022,16.90683]
[1778825936699,40.82,80391.21,0.02,0.59163,0.00022,16.90556]
[1778825941702,40.82,80390.42,0.02,0.59146,0.00022,16.90716]
[1778825945662,40.82,80387.43,0.02,0.5908,0.00022,16.91311]
[1778825947189,40.82,80385.15,0.02,0.5903,0.00022,16.91761]
[1778825947703,40.82,80381.47,0.02,0.5895,0.00022,16.92477]
[1778825948684,40.82,80377.58,0.02,0.58865,0.00022,16.93228]
[1778825949387,40.82,80377.58,0.02,0.58865,0.00022,16.93228]
[1778825949611,40.82,80376.76,0.02,0.58847,0.00022,16.93383]
[1778825951720,40.82,80373.81,0.02,0.58783,0.00022,16.93942]
[1778825956732,40.81,80374.63,0.02,0.58803,0.00022,16.93771]
[1778825958661,40.81,80378.1,0.02,0.5888,0.00022,16.93097]
[1778825963681,40.8,80379.24,0.02,0.58906,0.00022,16.92859]
[1778825966636,40.79,80383.37,0.02,0.58999,0.00022,16.92038]
[1778825968598,40.78,80384.88,0.02,0.59032,0.00022,16.91737]
[1778825968698,40.78,80386.17,0.02,0.59061,0.00022,16.9148]
[1778825971719,40.78,80383.29,0.02,0.59001,0.00022,16.91465]
[1778825972683,40.78,80380.19,0.02,0.58933,0.00022,16.92066]
[1778825973771,40.78,80377.39,0.02,0.58872,0.00022,16.92604]
[1778825974722,40.77,80376.42,0.02,0.58852,0.00022,16.92787]
[1778825979773,40.76,80377.83,0.02,0.58884,0.00022,16.92498]
[1778825984795,40.76,80377.18,0.02,0.58872,0.00022,16.92606]
[1778825989827,40.75,80376.45,0.02,0.58856,0.00022,16.92746]
[1778825990774,40.76,80371.37,0.02,0.58744,0.00022,16.9372]
[1778825991702,40.76,80365.75,0.02,0.5862,0.00022,16.94781]
[1778825992747,40.75,80362.1,0.02,0.58541,0.00022,16.95458]
[1778825993041,40.75,80362.1,0.02,0.58541,0.00022,16.95458]
[1778825993125,40.75,80362.1,0.02,0.58541,0.00022,16.95458]
[1778825993210,40.75,80362.1,0.02,0.58541,0.00022,16.95458]
[1778825993759,40.76,80357.29,0.02,0.58435,0.00022,16.96343]
[1778825994769,40.76,80353.06,0.02,0.58342,0.00022,16.97112]
[1778825999769,40.76,80353.67,0.02,0.58355,0.00022,16.97004]
[1778825999967,40.76,80351.55,0.02,0.58308,0.00022,16.97389]
[1778826000511,40.76,80351.55,0.02,0.58308,0.00022,16.97389]
[1778826000630,40.76,80351.55,0.02,0.58308,0.00022,16.97389]
[1778826000724,40.76,80344.4,0.02,0.5815,0.00022,16.98661]
[1778826001717,40.76,80339.14,0.02,0.58034,0.00022,16.99583]
[1778826003746,40.76,80343.06,0.02,0.5812,0.00022,16.98905]
[1778826004789,40.77,80346.72,0.02,0.582,0.00022,16.98262]
[1778826005736,40.77,80346.72,0.02,0.582,0.00022,16.98262]
[1778826005783,40.77,80346.72,0.02,0.582,0.00022,16.98262]
[1778826005733,40.77,80341.87,0.02,0.58093,0.00022,16.99118]
[1778826007653,40.77,80334.54,0.02,0.57931,0.00022,17.00386]
[1778826008660,40.77,80327.86,0.02,0.57784,0.00022,17.01517]
[1778826009667,40.77,80330.89,0.02,0.5785,0.00022,17.01008]
[1778826010674,40.77,80334.27,0.02,0.57925,0.00022,17.00437]
[1778826015708,40.78,80335.2,0.02,0.57944,0.00022,17.00286]
[1778826019737,40.78,80329.95,0.02,0.57828,0.00022,17.01182]
[1778826020815,40.78,80327.7,0.02,0.57778,0.00022,17.0156]
[1778826021750,40.78,80327.02,0.02,0.57763,0.00022,17.01675]
[1778826023767,40.78,80321.24,0.02,0.57635,0.00022,17.02632]
[1778826024405,40.78,80321.24,0.02,0.57635,0.00022,17.02632]
[1778826024440,40.78,80321.24,0.02,0.57635,0.00022,17.02632]
[1778826024469,40.78,80321.24,0.02,0.57635,0.00022,17.02632]
[1778826024773,40.78,80321.24,0.02,0.57635,0.00022,17.02632]
[1778826025778,40.78,80314.61,0.02,0.57489,0.00022,17.03705]
[1778826026408,40.78,80314.61,0.02,0.57489,0.00022,17.03705]
[1778826026434,40.78,80314.61,0.02,0.57489,0.00022,17.03705]
[1778826026787,40.78,80311.02,0.02,0.5741,0.00022,17.04276]
[1778826028679,40.78,80311.89,0.02,0.57429,0.00022,17.04138]
[1778826028712,40.78,80311.89,0.02,0.57429,0.00022,17.04138]
[1778826028802,40.78,80311.68,0.02,0.57424,0.00022,17.04168]
[1778826030673,40.78,80310.59,0.02,0.574,0.00022,17.0434]
[1778826030824,40.78,80310.31,0.02,0.57394,0.00022,17.04383]
[1778826032833,40.77,80314.71,0.02,0.57494,0.00022,17.03107]
[1778826035523,40.77,80316.03,0.02,0.57524,0.00022,17.0289]
[1778826035635,40.77,80316.03,0.02,0.57524,0.00022,17.0289]
[1778826035721,40.77,80316.03,0.02,0.57524,0.00022,17.0289]
[1778826035850,40.77,80316.63,0.02,0.57538,0.00022,17.02791]
[1778826036858,40.77,80323.28,0.02,0.57685,0.00022,17.01707]
[1778826037864,40.77,80329.73,0.02,0.57827,0.00022,17.00634]
[1778826038702,40.77,80329.73,0.02,0.57827,0.00022,17.00634]
[1778826038871,40.77,80330.45,0.02,0.57843,0.00022,17.00513]
[1778826042859,40.78,80333.58,0.02,0.57911,0.00022,16.99987]
[1778826046845,40.78,80336.66,0.02,0.57979,0.00022,16.99465]
[1778826051135,40.78,80337.51,0.02,0.57997,0.00022,16.99323]
[1778826051800,40.78,80342.58,0.02,0.58108,0.00022,16.98445]
[1778826053788,40.78,80345.71,0.02,0.58177,0.00022,16.97899]
[1778826056829,40.79,80342.25,0.02,0.581,0.00022,16.98513]
[1778826061900,40.8,80342.13,0.02,0.58096,0.00022,16.98543]
[1778826063807,40.8,80349.86,0.02,0.58266,0.00022,16.97183]
[1778826064873,40.8,80355.16,0.02,0.58382,0.00022,16.96231]
[1778826068214,40.8,80357.66,0.02,0.58437,0.00022,16.95783]
[1778826068366,40.8,80357.66,0.02,0.58437,0.00022,16.95783]
[1778826068450,40.8,80357.66,0.02,0.58437,0.00022,16.95783]
[1778826068559,40.8,80357.66,0.02,0.58437,0.00022,16.95783]
[1778826068842,40.8,80357.66,0.02,0.58437,0.00022,16.95783]
[1778826068870,40.8,80358.45,0.02,0.58454,0.00022,16.95639]
[1778826070288,40.8,80358.45,0.02,0.58454,0.00022,16.95638]
[1778826070317,40.8,80372.95,0.02,0.58772,0.00022,16.92932]
[1778826073024,40.8,80372.32,0.02,0.58758,0.00022,16.93054]
[1778826073867,40.81,80364.31,0.02,0.58582,0.00022,16.94561]
[1778826076802,40.81,80368.77,0.02,0.5868,0.00022,16.93729]
[1778826081804,40.81,80366.69,0.02,0.58634,0.00022,16.94124]
[1778826086847,40.81,80364.56,0.02,0.58587,0.00022,16.94527]
[1778826090855,40.82,80370.77,0.02,0.58722,0.00022,16.93369]
[1778826092745,40.82,80372.86,0.02,0.5877,0.00022,16.924]
[1778826092814,40.82,80372.86,0.02,0.5877,0.00022,16.924]
[1778826092822,40.82,80372.86,0.02,0.5877,0.00022,16.924]
[1778826092898,40.82,80372.81,0.02,0.58769,0.00022,16.92412]
[1778826093041,40.82,80372.81,0.02,0.58769,0.00022,16.92412]
[1778826094919,40.82,80388.16,0.02,0.59105,0.00022,16.89431]
[1778826095725,40.82,80388.16,0.02,0.59105,0.00022,16.89431]
[1778826095755,40.82,80388.11,0.02,0.59104,0.00022,16.89442]
[1778826098748,40.82,80397.6,0.02,0.59312,0.00022,16.87539]
[1778826099434,40.82,80405.51,0.02,0.59484,0.00022,16.85918]
[1778826100358,40.82,80405.51,0.02,0.59484,0.00022,16.85918]
[1778826100911,40.82,80410.76,0.02,0.59599,0.00022,16.84827]
[1778826101858,40.82,80417.96,0.02,0.59755,0.00022,16.83308]
[1778826103647,40.82,80421.2,0.02,0.59826,0.00022,16.82617]
[1778826106137,40.83,80422.18,0.02,0.59847,0.00022,16.82412]
[1778826107788,40.83,80423.42,0.02,0.59873,0.00022,16.82148]
[1778826107814,40.83,80423.42,0.02,0.59873,0.00022,16.82148]
[1778826107950,40.83,80422.47,0.02,0.59852,0.00022,16.82355]
[1778826108659,40.83,80429.05,0.02,0.59995,0.00022,16.8093]
[1778826110414,40.83,80435.31,0.02,0.60131,0.00022,16.7956]
[1778826111559,40.83,80435.31,0.02,0.60131,0.00022,16.7956]
[1778826111644,40.83,80431.36,0.02,0.60044,0.00022,16.80436]
[1778826114659,40.84,80431.18,0.02,0.6004,0.00022,16.80484]
[1778826114755,40.84,80430.69,0.02,0.60029,0.00022,16.80596]
[1778826119665,40.85,80426.67,0.02,0.59939,0.00022,16.81494]
[1778826125277,40.85,80428.75,0.02,0.59983,0.00022,16.81058]
[1778826125510,40.86,80428.05,0.02,0.59967,0.00022,16.81214]
[1778826126517,40.86,80424.2,0.02,0.59883,0.00022,16.82053]
[1778826127525,40.86,80420.69,0.02,0.59807,0.00022,16.82812]
[1778826128531,40.86,80413.92,0.02,0.59659,0.00022,16.84253]
[1778826130545,40.86,80411.42,0.02,0.59604,0.00022,16.84782]
[1778826135588,40.87,80422.4,0.02,0.59842,0.00022,16.82461]
[1778826136588,40.87,80425.86,0.02,0.59917,0.00022,16.81718]
[1778826138602,40.87,80423.03,0.02,0.59855,0.00022,16.82336]
[1778826141244,40.87,80420.74,0.02,0.59805,0.00022,16.82834]
[1778826141623,40.87,80421.12,0.02,0.59813,0.00022,16.82755]
[1778826142630,40.88,80424.9,0.02,0.59895,0.00022,16.81945]
[1778826144647,40.88,80421.94,0.02,0.5983,0.00022,16.8259]
[1778826148672,40.88,80418.73,0.02,0.59759,0.00022,16.83288]
[1778826149679,40.89,80415.88,0.02,0.59696,0.00022,16.83896]
[1778826150946,40.89,80414.83,0.02,0.59673,0.00022,16.84122]
[1778826155721,40.89,80411.05,0.02,0.59593,0.00022,16.84348]
[1778826160755,40.9,80412.82,0.02,0.5963,0.00022,16.83986]
[1778826162197,40.9,80415.31,0.02,0.59684,0.00022,16.83464]
[1778826162263,40.9,80415.31,0.02,0.59684,0.00022,16.83464]
[1778826162770,40.9,80415.48,0.02,0.59688,0.00022,16.8343]
[1778826163583,40.9,80415.48,0.02,0.59688,0.00022,16.8343]
[1778826163778,40.9,80413.25,0.02,0.59639,0.00022,16.83903]
[1778826165145,40.9,80415.65,0.02,0.59691,0.00022,16.83399]
[1778826165792,40.9,80414.78,0.02,0.59672,0.00022,16.83585]
[1778826168028,40.9,80404.89,0.02,0.59456,0.00022,16.85652]
[1778826173056,40.91,80405.39,0.02,0.59467,0.00022,16.85553]
[1778826178074,40.91,80406.58,0.02,0.59492,0.00022,16.85313]
[1778826178056,40.91,80410.65,0.02,0.59581,0.00022,16.84468]
[1778826178953,40.91,80410.65,0.02,0.59581,0.00022,16.84468]
[1778826179040,40.91,80416.18,0.02,0.59701,0.00022,16.83308]
[1778826179093,40.91,80416.18,0.02,0.59701,0.00022,16.83308]
[1778826179902,40.91,80416.18,0.02,0.59701,0.00022,16.83308]
[1778826179967,40.91,80416.18,0.02,0.59701,0.00022,16.83308]
[1778826180143,40.91,80417.11,0.02,0.59721,0.00022,16.83113]
[1778826181928,40.91,80413.15,0.02,0.59634,0.00022,16.83951]
[1778826183044,40.91,80413.15,0.02,0.59634,0.00022,16.83951]
[1778826183079,40.91,80413.15,0.02,0.59634,0.00022,16.83951]
[1778826183029,40.91,80407.93,0.02,0.5952,0.00022,16.85043]
[1778826183201,40.91,80407.93,0.02,0.5952,0.00022,16.85043]
[1778826183850,40.91,80407.93,0.02,0.5952,0.00022,16.85043]
[1778826183937,40.91,80406.01,0.02,0.59478,0.00022,16.85441]
[1778826184177,40.91,80406.01,0.02,0.59478,0.00022,16.85441]
[1778826184234,40.91,80406.01,0.02,0.59478,0.00022,16.85441]
[1778826185047,40.91,80406.01,0.02,0.59478,0.00022,16.85441]
[1778826185067,40.91,80406.01,0.02,0.59478,0.00022,16.85441]
[1778826184938,40.91,80406.01,0.02,0.59478,0.00022,16.85442]
[1778826185946,40.91,80394.64,0.02,0.5923,0.00022,16.87755]
[1778826186576,40.91,80394.64,0.02,0.5923,0.00022,16.87755]
[1778826186623,40.91,80391.02,0.02,0.59151,0.00022,16.88477]
[1778826188701,40.91,80391.02,0.02,0.59152,0.00022,16.88477]
[1778826189000,40.91,80390.67,0.02,0.59144,0.00022,16.88546]
[1778826193008,40.91,80386.66,0.02,0.59056,0.00022,16.89337]
[1778826194079,40.91,80383.44,0.02,0.58986,0.00022,16.89967]
[1778826195096,40.91,80386.7,0.02,0.59057,0.00022,16.8933]
[1778826200121,40.91,80388.15,0.02,0.59089,0.00022,16.89044]
[1778826205124,40.91,80388.7,0.02,0.59101,0.00022,16.88934]
[1778826210140,40.91,80389.23,0.02,0.59113,0.00022,16.88827]
[1778826211221,40.91,80389.53,0.02,0.59122,0.00022,16.88191]
[1778826211264,40.91,80389.53,0.02,0.59122,0.00022,16.88191]
[1778826212127,40.91,80389.55,0.02,0.59123,0.00022,16.88187]
[1778826212343,40.91,80392.62,0.02,0.5919,0.00022,16.87576]
[1778826214142,40.91,80395.54,0.02,0.59253,0.00022,16.86991]
[1778826219177,40.91,80397.61,0.02,0.59299,0.00022,16.86573]
[1778826222141,40.91,80397.98,0.02,0.59307,0.00022,16.86498]
[1778826222197,40.91,80398.43,0.02,0.59317,0.00022,16.86407]
[1778826227237,40.91,80400.23,0.02,0.59356,0.00022,16.86042]
[1778826232273,40.91,80402.1,0.02,0.59397,0.00022,16.85662]
[1778826237305,40.91,80402.6,0.02,0.59407,0.00022,16.8556]
[1778826242340,40.91,80403.43,0.02,0.59425,0.00022,16.85391]
[1778826243347,40.91,80399.13,0.02,0.59332,0.00022,16.86268]
[1778826244353,40.91,80395.5,0.02,0.59252,0.00022,16.87001]
[1778826245954,40.91,80395.5,0.02,0.59252,0.00022,16.87001]
[1778826246006,40.91,80411.36,0.02,0.59598,0.00022,16.8375]
[1778826246269,40.91,80411.36,0.02,0.59598,0.00022,16.8375]
[1778826246371,40.91,80416.01,0.02,0.59699,0.00022,16.82772]
[1778826248383,40.91,80420.89,0.02,0.59805,0.00022,16.81738]
[1778826249883,40.91,80420.89,0.02,0.59805,0.00022,16.81738]
[1778826249955,40.91,80418.39,0.02,0.59751,0.00022,16.82273]
[1778826252499,40.92,80418.39,0.02,0.5975,0.00022,16.82277]
[1778826252618,40.92,80418.39,0.02,0.5975,0.00022,16.82277]
[1778826253804,40.92,80416.96,0.02,0.59719,0.00022,16.82582]
[1778826253905,40.92,80411.48,0.02,0.59599,0.00022,16.83737]
[1778826256048,40.92,80403.56,0.02,0.59427,0.00022,16.85379]
[1778826257010,40.92,80403.56,0.02,0.59427,0.00022,16.85379]
[1778826257159,40.92,80402.83,0.02,0.59411,0.00022,16.85529]
[1778826258114,40.92,80398.98,0.02,0.59327,0.00022,16.86313]
[1778826258850,40.92,80398.98,0.02,0.59327,0.00022,16.86313]
[1778826258968,40.92,80398.98,0.02,0.59327,0.00022,16.86313]
[1778826260067,40.92,80401.95,0.02,0.59392,0.00022,16.85708]
[1778826261476,40.92,80407.45,0.02,0.59512,0.00022,16.84578]
[1778826266509,40.92,80407.88,0.02,0.59521,0.00022,16.84492]
[1778826268593,40.92,80406.31,0.02,0.59486,0.00022,16.84817]
[1778826268669,40.92,80406.31,0.02,0.59486,0.00022,16.84817]
[1778826270114,40.92,80413.8,0.02,0.59649,0.00022,16.83258]
[1778826271185,40.92,80420.33,0.02,0.59794,0.00022,16.81298]
[1778826272172,40.92,80412.08,0.02,0.59614,0.00022,16.83044]
[1778826273144,40.92,80409.03,0.02,0.59548,0.00022,16.83681]
[1778826277241,40.92,80408.12,0.02,0.59528,0.00022,16.83873]
[1778826277310,40.92,80408.12,0.02,0.59528,0.00022,16.83873]
[1778826277389,40.92,80408.12,0.02,0.59528,0.00022,16.83873]
[1778826278118,40.92,80398.05,0.02,0.59308,0.00022,16.85936]
[1778826279200,40.92,80388.37,0.02,0.59097,0.00022,16.87871]
[1778826283110,40.93,80393.28,0.02,0.59204,0.00022,16.86898]
[1778826284923,40.93,80392.75,0.02,0.59192,0.00022,16.87004]
[1778826285101,40.93,80392.22,0.02,0.59181,0.00022,16.87109]
[1778826290101,40.92,80390.65,0.02,0.59147,0.00022,16.8742]
[1778826295122,40.92,80389.58,0.02,0.59123,0.00022,16.8763]
[1778826296226,40.92,80386.47,0.02,0.59055,0.00022,16.88243]
[1778826300202,40.92,80382.97,0.02,0.58979,0.00022,16.88925]
[1778826302159,40.92,80378.16,0.02,0.58874,0.00022,16.89856]
[1778826305230,40.92,80374.75,0.02,0.58799,0.00022,16.90509]
[1778826305499,40.92,80374.75,0.02,0.58799,0.00022,16.90509]
[1778826306220,40.92,80374.94,0.02,0.58803,0.00022,16.90474]
[1778826309208,40.92,80380.75,0.02,0.5893,0.00022,16.89359]
[1778826310174,40.92,80384.73,0.02,0.59017,0.00022,16.88585]
[1778826310460,40.92,80384.73,0.02,0.59017,0.00022,16.88585]
[1778826311200,40.92,80386.65,0.02,0.59059,0.00022,16.88208]
[1778826313210,40.92,80390.88,0.02,0.59152,0.00022,16.87372]
[1778826314165,40.92,80395.87,0.02,0.59261,0.00022,16.86375]
[1778826318157,40.93,80399.08,0.02,0.5933,0.00022,16.8573]
[1778826319197,40.93,80399.08,0.02,0.5933,0.00022,16.8573]
[1778826320183,40.93,80402.53,0.02,0.59405,0.00022,16.8503]
[1778826322207,40.93,80405.62,0.02,0.59473,0.00022,16.84398]
[1778826327214,40.93,80406.23,0.02,0.59485,0.00022,16.84279]
[1778826332225,40.93,80407.0,0.02,0.59504,0.00022,16.8355]
[1778826332225,40.93,80403.11,0.02,0.59419,0.00022,16.84352]
[1778826337227,40.94,80402.13,0.02,0.59397,0.00022,16.84556]
[1778826342247,40.94,80402.17,0.02,0.59398,0.00022,16.84552]
[1778826347255,40.94,80404.41,0.02,0.59446,0.00022,16.84097]
[1778826351316,40.94,80407.44,0.02,0.59512,0.00022,16.83476]
[1778826356300,40.94,80405.24,0.02,0.59464,0.00022,16.83935]
[1778826357199,40.94,80401.66,0.02,0.59385,0.00022,16.84669]
[1778826359935,40.94,80399.65,0.02,0.59342,0.00022,16.85078]
[1778826360182,40.94,80398.19,0.02,0.5931,0.00022,16.85374]
[1778826365212,40.94,80397.16,0.02,0.59287,0.00022,16.85581]
[1778826367514,40.94,80397.08,0.02,0.59286,0.00022,16.85597]
[1778826368232,40.94,80397.08,0.02,0.59286,0.00022,16.85597]
[1778826369266,40.94,80402.05,0.02,0.59394,0.00022,16.84589]
[1778826370109,40.94,80402.05,0.02,0.59394,0.00022,16.84589]
[1778826370129,40.94,80402.05,0.02,0.59394,0.00022,16.84589]
[1778826370214,40.94,80402.05,0.02,0.59394,0.00022,16.84589]
[1778826370289,40.94,80404.76,0.02,0.59453,0.00022,16.84034]
[1778826370419,40.94,80404.76,0.02,0.59453,0.00022,16.84034]
[1778826370485,40.94,80404.76,0.02,0.59453,0.00022,16.84034]
[1778826371254,40.95,80404.76,0.02,0.59453,0.00022,16.84035]
[1778826372276,40.95,80410.02,0.02,0.59567,0.00022,16.82948]
[1778826373251,40.95,80410.02,0.02,0.59567,0.00022,16.82948]
[1778826373267,40.95,80410.02,0.02,0.59567,0.00022,16.8295]
[1778826374432,40.95,80410.27,0.02,0.59573,0.00022,16.82899]
[1778826376972,40.95,80413.21,0.02,0.59636,0.00022,16.82288]
[1778826377295,40.95,80415.8,0.02,0.59692,0.00022,16.81745]
[1778826378879,40.95,80412.06,0.02,0.59611,0.00022,16.82532]
[1778826381322,40.95,80415.43,0.02,0.59684,0.00022,16.8183]
[1778826387302,40.96,80416.37,0.02,0.59703,0.00022,16.81639]
[1778826388861,40.96,80419.75,0.02,0.59776,0.00022,16.80928]
[1778826391296,40.96,80419.75,0.02,0.59776,0.00022,16.8093]
[1778826390386,40.96,80426.27,0.02,0.59918,0.00022,16.79535]
[1778826392302,40.96,80426.27,0.02,0.59918,0.00022,16.79535]
[1778826391393,40.96,80426.53,0.02,0.59926,0.00022,16.78903]
[1778826392689,40.96,80424.69,0.02,0.59886,0.00022,16.79303]
[1778826393582,40.96,80424.69,0.02,0.59886,0.00022,16.79303]
[1778826395161,40.97,80424.25,0.02,0.59876,0.00022,16.79401]
[1778826395206,40.97,80427.2,0.02,0.5994,0.00022,16.78765]
[1778826395799,40.97,80434.15,0.02,0.60091,0.00022,16.77247]
[1778826398025,40.96,80438.72,0.02,0.6019,0.00022,16.76231]
[1778826398402,40.96,80438.72,0.02,0.6019,0.00022,16.76231]
[1778826398907,40.96,80440.41,0.02,0.60227,0.00022,16.75851]
[1778826401800,40.96,80441.87,0.02,0.60259,0.00022,16.75523]
[1778826401841,40.96,80442.19,0.02,0.60266,0.00022,16.75451]
[1778826407101,40.96,80439.49,0.02,0.60208,0.00022,16.76051]
[1778826412542,40.96,80436.11,0.02,0.60135,0.00022,16.76798]
[1778826417577,40.96,80434.12,0.02,0.60092,0.00022,16.77234]
[1778826420441,40.96,80433.67,0.02,0.60082,0.00022,16.77332]
[1778826420446,40.96,80433.67,0.02,0.60082,0.00022,16.77332]
[1778826420569,40.96,80433.67,0.02,0.60082,0.00022,16.77332]
[1778826420598,40.96,80434.09,0.02,0.60091,0.00022,16.77239]
[1778826422343,40.96,80442.87,0.02,0.60282,0.00022,16.75287]
[1778826423745,40.95,80446.01,0.02,0.6035,0.00022,16.74574]
[1778826425305,40.95,80446.01,0.02,0.6035,0.00022,16.74574]
[1778826425633,40.96,80446.65,0.02,0.60364,0.00022,16.7443]
[1778826427566,40.96,80446.91,0.02,0.60369,0.00022,16.74373]
[1778826427617,40.96,80446.91,0.02,0.60369,0.00022,16.74373]
[1778826428231,40.96,80446.91,0.02,0.60369,0.00022,16.74373]
[1778826428265,40.96,80453.71,0.02,0.60516,0.00022,16.72823]
[1778826429661,40.96,80458.66,0.02,0.60623,0.00022,16.71681]
[1778826430559,40.96,80458.66,0.02,0.60623,0.00022,16.71681]
[1778826430834,40.96,80454.42,0.02,0.60531,0.00022,16.72664]
[1778826432682,40.96,80457.69,0.02,0.60602,0.00022,16.71913]
[1778826434696,40.96,80460.82,0.02,0.60669,0.00022,16.71191]
[1778826437311,40.97,80453.61,0.02,0.60512,0.00022,16.72868]
[1778826439833,40.97,80454.66,0.02,0.60535,0.00022,16.72628]
[1778826439872,40.97,80457.78,0.02,0.60602,0.00022,16.7191]
[1778826445774,40.97,80452.9,0.02,0.60495,0.00022,16.73049]
[1778826450808,40.98,80452.72,0.02,0.60491,0.00022,16.731]
[1778826454836,40.98,80449.41,0.02,0.60421,0.00022,16.73282]
[1778826455870,40.98,80446.06,0.02,0.60349,0.00022,16.74043]
[1778826461009,40.98,80448.26,0.02,0.60396,0.00022,16.73548]
[1778826462099,40.98,80450.38,0.02,0.60442,0.00022,16.73067]
[1778826462343,40.98,80450.38,0.02,0.60442,0.00022,16.73067]
[1778826462354,40.98,80450.44,0.02,0.60443,0.00022,16.73056]
[1778826465100,40.98,80450.59,0.02,0.60446,0.00022,16.73023]
[1778826472294,40.99,80451.1,0.02,0.60456,0.00022,16.72915]
[1778826477823,40.99,80448.92,0.02,0.60409,0.00022,16.73421]
[1778826478024,40.99,80448.92,0.02,0.60409,0.00022,16.73421]
[1778826478824,40.99,80451.59,0.02,0.60466,0.00022,16.72813]
[1778826482031,40.99,80454.93,0.02,0.60539,0.00022,16.72045]
[1778826487087,40.99,80456.23,0.02,0.60567,0.00022,16.71737]
[1778826491116,40.98,80460.47,0.02,0.6066,0.00022,16.70745]
[1778826496150,40.98,80461.68,0.02,0.60687,0.00022,16.70447]
[1778826500178,40.97,80455.83,0.02,0.60562,0.00022,16.71793]
[1778826503198,40.97,80459.06,0.02,0.60633,0.00022,16.71034]
[1778826508236,40.96,80459.84,0.02,0.60651,0.00022,16.7084]
[1778826513269,40.96,80458.95,0.02,0.60636,0.00022,16.70447]
[1778826518305,40.95,80457.92,0.02,0.60615,0.00022,16.70671]
[1778826519360,40.95,80451.49,0.02,0.60476,0.00022,16.72152]
[1778826519624,40.95,80451.49,0.02,0.60476,0.00022,16.72152]
[1778826520318,40.95,80451.49,0.02,0.60476,0.00022,16.7215]
[1778826521325,40.95,80448.6,0.02,0.60414,0.00022,16.72809]
[1778826526360,40.95,80449.32,0.02,0.6043,0.00022,16.72637]
[1778826531396,40.94,80451.36,0.02,0.60475,0.00022,16.72164]
[1778826536430,40.94,80451.39,0.02,0.60476,0.00022,16.72149]
[1778826540481,40.94,80457.87,0.02,0.60617,0.00022,16.70645]
[1778826541488,40.94,80460.78,0.02,0.6068,0.00022,16.69964]
[1778826544509,40.93,80463.77,0.02,0.60746,0.00022,16.69255]
[1778826549135,40.93,80462.3,0.02,0.60714,0.00022,16.69594]
[1778826549156,40.93,80462.3,0.02,0.60715,0.00022,16.69591]
[1778826555275,40.93,80461.33,0.02,0.60695,0.00022,16.69808]
[1778826560621,40.92,80461.14,0.02,0.60692,0.00022,16.69838]
[1778826565656,40.92,80461.38,0.02,0.60698,0.00022,16.69773]
[1778826570692,40.91,80461.6,0.02,0.60703,0.00022,16.69711]
[1778826575725,40.91,80457.81,0.02,0.60625,0.00022,16.70004]
[1778826580761,40.91,80458.79,0.02,0.60647,0.00022,16.69765]
[1778826584171,40.9,80462.06,0.02,0.60719,0.00022,16.68993]
[1778826586533,40.9,80466.58,0.02,0.60817,0.00022,16.67922]
[1778826587390,40.9,80466.58,0.02,0.60817,0.00022,16.67922]
[1778826587459,40.9,80467.07,0.02,0.60828,0.00022,16.67804]
[1778826592845,40.9,80468.32,0.02,0.60855,0.00022,16.67502]
[1778826596479,40.9,80467.61,0.02,0.6084,0.00022,16.67669]
[1778826596528,40.9,80470.86,0.02,0.6091,0.00022,16.66893]
[1778826599068,40.9,80470.91,0.02,0.60911,0.00022,16.6688]
[1778826601907,40.9,80477.6,0.02,0.61056,0.00022,16.65268]
[1778826604353,40.9,80472.04,0.02,0.60936,0.00022,16.66609]
[1778826605937,40.9,80468.26,0.02,0.60854,0.00022,16.67511]
[1778826611042,40.9,80468.29,0.02,0.60855,0.00022,16.67499]
[1778826613276,40.9,80476.55,0.02,0.61034,0.00022,16.65513]
[1778826615000,40.9,80481.17,0.02,0.61134,0.00022,16.64388]
[1778826615836,40.9,80481.17,0.02,0.61134,0.00022,16.64388]
[1778826616008,40.9,80483.05,0.02,0.61174,0.00022,16.63928]
[1778826621044,40.9,80488.17,0.02,0.61285,0.00022,16.6267]
[1778826623057,40.9,80492.66,0.02,0.61381,0.00022,16.61555]
[1778826627406,40.9,80493.94,0.02,0.61408,0.00022,16.61241]
[1778826627481,40.9,80498.37,0.02,0.61503,0.00022,16.60132]
[1778826630285,40.9,80501.54,0.02,0.61571,0.00022,16.59334]
[1778826631547,40.9,80505.17,0.02,0.61653,0.00021,16.57819]
[1778826632411,40.9,80505.17,0.02,0.61653,0.00021,16.57819]
[1778826632424,40.9,80505.17,0.02,0.61653,0.00021,16.57819]
[1778826632468,40.9,80514.71,0.02,0.61857,0.00021,16.55357]
[1778826633378,40.9,80514.71,0.02,0.61857,0.00021,16.55357]
[1778826633433,40.9,80519.99,0.02,0.6197,0.00021,16.53978]
[1778826634027,40.9,80519.99,0.02,0.6197,0.00021,16.53978]
[1778826634140,40.9,80519.95,0.02,0.61969,0.00021,16.53989]
[1778826635144,40.91,80525.49,0.02,0.62088,0.00021,16.52529]
[1778826635959,40.91,80525.49,0.02,0.62088,0.00021,16.52529]
[1778826636155,40.91,80528.58,0.02,0.62154,0.00021,16.51708]
[1778826637156,40.91,80534.48,0.02,0.6228,0.00021,16.50126]
[1778826638163,40.91,80539.94,0.02,0.62397,0.00021,16.48639]
[1778826639170,40.9,80543.17,0.02,0.62466,0.00021,16.47747]
[1778826640111,40.9,80543.17,0.02,0.62466,0.00021,16.47747]
[1778826640177,40.9,80541.94,0.02,0.62441,0.00021,16.48076]
[1778826641185,40.9,80545.04,0.02,0.62507,0.00021,16.47218]
[1778826643562,40.9,80545.57,0.02,0.62519,0.00021,16.47065]
[1778826644207,40.9,80547.23,0.02,0.62554,0.00021,16.46611]
[1778826649242,40.9,80550.72,0.02,0.62628,0.00021,16.45659]
[1778826649658,40.9,80550.72,0.02,0.62628,0.00021,16.45659]
[1778826649873,40.9,80550.72,0.02,0.62628,0.00021,16.45659]
[1778826649893,40.9,80550.72,0.02,0.62628,0.00021,16.45659]
[1778826650247,40.9,80550.2,0.02,0.62616,0.00021,16.45807]
[1778826653269,40.9,80555.95,0.02,0.62739,0.00021,16.44205]
[1778826655285,40.91,80552.39,0.02,0.62662,0.00021,16.45209]
[1778826660176,40.91,80554.08,0.02,0.62697,0.00021,16.44753]
[1778826660588,40.91,80554.08,0.02,0.62697,0.00021,16.44753]
[1778826660318,40.91,80552.02,0.02,0.62653,0.00021,16.45332]
[1778826661326,40.91,80548.41,0.02,0.62576,0.00021,16.46337]
[1778826662593,40.91,80548.41,0.02,0.62576,0.00021,16.46337]
[1778826662343,40.91,80543.82,0.02,0.62478,0.00021,16.47604]
[1778826662758,40.91,80543.82,0.02,0.62478,0.00021,16.47604]
[1778826663348,40.91,80537.19,0.02,0.62336,0.00021,16.49415]
[1778826664355,40.91,80528.59,0.02,0.62152,0.00021,16.51731]
[1778826664823,40.91,80528.59,0.02,0.62152,0.00021,16.51731]
[1778826665363,40.91,80524.54,0.02,0.62065,0.00021,16.52812]
[1778826666892,40.91,80524.91,0.02,0.62073,0.00021,16.52715]
[1778826667381,40.92,80525.46,0.02,0.62084,0.00021,16.52575]
[1778826669394,40.92,80528.59,0.02,0.62151,0.00021,16.51747]
[1778826670406,40.92,80532.73,0.02,0.62239,0.00021,16.50636]
[1778826672977,40.92,80533.97,0.02,0.62266,0.00021,16.50301]
[1778826673419,40.92,80534.01,0.02,0.62267,0.00021,16.50289]
[1778826674033,40.92,80534.01,0.02,0.62267,0.00021,16.50289]
[1778826674426,40.92,80533.84,0.02,0.62263,0.00021,16.50334]
[1778826679196,40.92,80535.77,0.02,0.62305,0.00021,16.49809]
[1778826679461,40.92,80536.65,0.02,0.62324,0.00021,16.4957]
[1778826681248,40.92,80538.42,0.02,0.62362,0.00021,16.49089]
[1778826681475,40.92,80538.77,0.02,0.62369,0.00021,16.48993]
[1778826684497,40.91,80541.85,0.02,0.62435,0.00021,16.48152]
[1778826685214,40.91,80541.85,0.02,0.62435,0.00021,16.48152]
[1778826685503,40.91,80542.66,0.02,0.62452,0.00021,16.4793]
[1778826686342,40.91,80542.66,0.02,0.62452,0.00021,16.4793]
[1778826686511,40.91,80545.32,0.02,0.62509,0.00021,16.472]
[1778826687517,40.91,80548.25,0.02,0.62571,0.00021,16.46393]
[1778826692553,40.92,80546.81,0.02,0.62544,0.00021,16.46207]
[1778826694566,40.92,80538.77,0.02,0.62372,0.00021,16.48412]
[1778826696580,40.92,80538.72,0.02,0.62371,0.00021,16.48425]
[1778826699628,40.92,80538.47,0.02,0.62366,0.00021,16.48493]
[1778826700608,40.92,80537.3,0.02,0.62341,0.00021,16.48811]
[1778826703708,40.92,80537.54,0.02,0.62346,0.00021,16.48744]
[1778826704638,40.92,80537.75,0.02,0.62351,0.00021,16.48687]
[1778826707659,40.92,80534.27,0.02,0.62276,0.00021,16.49626]
[1778826707818,40.92,80534.27,0.02,0.62276,0.00021,16.49626]
[1778826707891,40.92,80535.05,0.02,0.62293,0.00021,16.49415]
[1778826711884,40.91,80533.39,0.02,0.62258,0.00021,16.4986]
[1778826711897,40.91,80533.95,0.02,0.6227,0.00021,16.49707]
[1778826713008,40.91,80533.95,0.02,0.6227,0.00021,16.49707]
[1778826713218,40.91,80533.95,0.02,0.6227,0.00021,16.49707]
[1778826713493,40.91,80533.95,0.02,0.6227,0.00021,16.49707]
[1778826713592,40.91,80532.82,0.02,0.62246,0.00021,16.50011]
[1778826714713,40.91,80527.08,0.02,0.62123,0.00021,16.51544]
[1778826715719,40.91,80524.27,0.02,0.62063,0.00021,16.52288]
[1778826719302,40.91,80521.57,0.02,0.62006,0.00021,16.53001]
[1778826724788,40.92,80523.0,0.02,0.62034,0.00021,16.52649]
[1778826727809,40.92,80520.25,0.02,0.61974,0.00021,16.53386]
[1778826732844,40.93,80520.8,0.02,0.61985,0.00021,16.53258]
[1778826736288,40.93,80520.91,0.02,0.61987,0.00021,16.53236]
[1778826736300,40.93,80519.98,0.02,0.61967,0.00021,16.53484]
[1778826738338,40.93,80519.98,0.02,0.61966,0.00021,16.53487]
[1778826738397,40.93,80519.89,0.02,0.61964,0.00021,16.53514]
[1778826744507,40.94,80518.95,0.02,0.61943,0.00021,16.53776]
[1778826744561,40.94,80518.34,0.02,0.6193,0.00021,16.53939]
[1778826746089,40.94,80518.34,0.02,0.61929,0.00021,16.53942]
[1778826746184,40.94,80518.34,0.02,0.61929,0.00021,16.53942]
[1778826746228,40.94,80518.28,0.02,0.61928,0.00021,16.5396]
[1778826746721,40.94,80518.28,0.02,0.61928,0.00021,16.5396]
[1778826746942,40.94,80518.28,0.02,0.61928,0.00021,16.53963]
[1778826747949,40.94,80513.93,0.02,0.61835,0.00021,16.55093]
[1778826750970,40.93,80510.61,0.02,0.61765,0.00021,16.55941]
[1778826757011,40.93,80511.13,0.02,0.6178,0.00021,16.55209]
[1778826762047,40.94,80513.41,0.02,0.61828,0.00021,16.54631]
[1778826767082,40.94,80514.55,0.02,0.61851,0.00021,16.54349]
[1778826772118,40.94,80516.77,0.02,0.61898,0.00021,16.53786]
[1778826776127,40.95,80515.48,0.02,0.61869,0.00021,16.54131]
[1778826776160,40.95,80516.37,0.02,0.61888,0.00021,16.53902]
[1778826781181,40.95,80516.7,0.02,0.61894,0.00021,16.5383]
[1778826783228,40.95,80517.68,0.02,0.61915,0.00021,16.53577]
[1778826783329,40.95,80513.64,0.02,0.61828,0.00021,16.54633]
[1778826789236,40.96,80513.55,0.02,0.61825,0.00021,16.54673]
[1778826790301,40.96,80513.55,0.02,0.61825,0.00021,16.54673]
[1778826790347,40.96,80514.02,0.02,0.61835,0.00021,16.54553]
[1778826794393,40.96,80513.95,0.02,0.61833,0.00021,16.5458]
[1778826794493,40.96,80513.77,0.02,0.61829,0.00021,16.5463]
[1778826795432,40.96,80513.77,0.02,0.61829,0.00021,16.5463]
[1778826795446,40.96,80513.68,0.02,0.61826,0.00021,16.54656]
[1778826797142,40.96,80513.68,0.02,0.61826,0.00021,16.54659]
[1778826797292,40.96,80513.56,0.02,0.61823,0.00021,16.54693]
[1778826800527,40.97,80513.18,0.02,0.61815,0.00021,16.54797]
[1778826800541,40.97,80512.88,0.02,0.61808,0.00021,16.54877]
[1778826806357,40.97,80512.47,0.02,0.61798,0.00021,16.55]
[1778826813407,40.98,80513.08,0.02,0.61813,0.00021,16.54275]
[1778826817913,40.98,80513.14,0.02,0.61814,0.00021,16.54271]
[1778826818440,40.98,80513.3,0.02,0.61817,0.00021,16.54232]
[1778826822783,40.99,80513.59,0.02,0.61822,0.00021,16.54168]
[1778826823476,40.99,80513.24,0.02,0.61814,0.00021,16.54262]
[1778826824482,40.99,80502.57,0.02,0.61585,0.00021,16.57002]
[1778826825489,40.99,80495.14,0.02,0.61425,0.00022,16.58877]
[1778826826075,40.99,80495.14,0.02,0.61425,0.00022,16.58877]
[1778826826496,40.99,80503.01,0.02,0.61595,0.00021,16.56891]
[1778826827503,40.99,80509.72,0.02,0.61739,0.00021,16.55176]
[1778826829517,40.99,80512.52,0.02,0.61798,0.00021,16.54457]
[1778826831163,40.99,80512.87,0.02,0.61806,0.00021,16.54369]
[1778826831532,40.99,80513.57,0.02,0.6182,0.00021,16.5419]
[1778826836566,40.99,80513.4,0.02,0.61816,0.00021,16.54245]
[1778826841601,41.0,80514.05,0.02,0.61829,0.00021,16.54087]
[1778826846637,41.0,80515.64,0.02,0.61862,0.00021,16.53685]
[1778826852678,41.0,80516.13,0.02,0.61872,0.00021,16.5357]
[1778826857716,41.01,80517.24,0.02,0.61895,0.00021,16.53291]
[1778826863755,41.01,80516.88,0.02,0.61886,0.00021,16.53397]
[1778826866798,41.01,80517.12,0.02,0.61891,0.00021,16.53338]
[1778826866805,41.01,80516.47,0.02,0.61877,0.00021,16.53512]
[1778826871811,41.02,80516.82,0.02,0.61887,0.00021,16.52842]
[1778826876847,41.02,80515.75,0.02,0.61864,0.00021,16.53129]
[1778826881882,41.02,80516.27,0.02,0.61874,0.00021,16.53001]
[1778826883555,41.02,80516.27,0.02,0.61874,0.00021,16.53001]
[1778826883641,41.02,80513.88,0.02,0.61823,0.00021,16.53623]
[1778826884903,41.02,80510.94,0.02,0.6176,0.00021,16.54385]
[1778826886622,41.02,80510.94,0.02,0.6176,0.00021,16.54385]
[1778826886649,41.02,80503.04,0.02,0.6159,0.00021,16.56406]
[1778826887650,41.02,80503.04,0.02,0.6159,0.00021,16.56406]
[1778826887715,41.02,80500.23,0.02,0.6153,0.00021,16.57117]
[1778826888804,41.02,80500.23,0.02,0.6153,0.00021,16.57117]
[1778826888932,41.02,80498.04,0.02,0.61483,0.00021,16.57667]
[1778826890493,41.02,80506.42,0.02,0.61663,0.00021,16.55542]
[1778826890946,41.02,80506.42,0.02,0.61663,0.00021,16.55543]
[1778826892158,41.02,80506.42,0.02,0.61663,0.00021,16.55543]
[1778826892169,41.02,80508.21,0.02,0.61701,0.00021,16.55085]
[1778826893198,41.02,80508.21,0.02,0.61701,0.00021,16.55085]
[1778826893272,41.02,80508.21,0.02,0.61701,0.00021,16.55085]
[1778826893318,41.02,80508.21,0.02,0.61701,0.00021,16.55085]
[1778826893654,41.02,80505.81,0.02,0.6165,0.00021,16.557]
[1778826894027,41.02,80499.32,0.02,0.6151,0.00021,16.57347]
[1778826896243,41.02,80497.93,0.02,0.6148,0.00021,16.57697]
[1778826896621,41.02,80497.93,0.02,0.6148,0.00021,16.57697]
[1778826896701,41.02,80485.56,0.02,0.61214,0.00022,16.60769]
[1778826897300,41.02,80482.28,0.02,0.61144,0.00022,16.61569]
[1778826900366,41.02,80487.77,0.02,0.61262,0.00022,16.60218]
[1778826901343,41.02,80487.77,0.02,0.61262,0.00022,16.60218]
[1778826901416,41.02,80495.13,0.02,0.61421,0.00022,16.58389]
[1778826902827,41.02,80498.43,0.02,0.61492,0.00021,16.57562]
[1778826904334,41.02,80498.43,0.02,0.61492,0.00021,16.57562]
[1778826904361,41.02,80501.28,0.02,0.61553,0.00021,16.56844]
[1778826909527,41.02,80503.21,0.02,0.61594,0.00021,16.5636]
[1778826909543,41.02,80503.21,0.02,0.61594,0.00021,16.5636]
[1778826909598,41.02,80502.78,0.02,0.61585,0.00021,16.56471]
[1778826911585,41.02,80501.0,0.02,0.61546,0.00021,16.56923]
[1778826911600,41.02,80499.04,0.02,0.61504,0.00021,16.5742]
[1778826916362,41.02,80497.85,0.02,0.61478,0.00021,16.5772]
[1778826916399,41.02,80497.94,0.02,0.6148,0.00021,16.57697]
[1778826917935,41.02,80497.94,0.02,0.6148,0.00021,16.57696]
[1778826918138,41.02,80498.42,0.02,0.61491,0.00021,16.57575]
[1778826923172,41.02,80497.56,0.02,0.61472,0.00021,16.57789]
[1778826928600,41.02,80498.45,0.02,0.61492,0.00021,16.57562]
[1778826929569,41.02,80499.81,0.02,0.61521,0.00021,16.57219]
[1778826929663,41.02,80506.02,0.02,0.61654,0.00021,16.55642]
[1778826930774,41.02,80511.85,0.02,0.61779,0.00021,16.54146]
[1778826932601,41.02,80511.85,0.02,0.61783,0.00021,16.53559]
[1778826932704,41.02,80510.56,0.02,0.61755,0.00021,16.53893]
[1778826934249,41.02,80507.21,0.02,0.61683,0.00021,16.54755]
[1778826935256,41.02,80501.98,0.02,0.61571,0.00021,16.56087]
[1778826940845,41.02,80495.34,0.02,0.61428,0.00022,16.57759]
[1778826946333,41.02,80493.5,0.02,0.61389,0.00022,16.58211]
[1778826951368,41.02,80492.31,0.02,0.61364,0.00022,16.58501]
[1778826956403,41.01,80491.52,0.02,0.61348,0.00022,16.5869]
[1778826959424,41.01,80495.24,0.02,0.61428,0.00022,16.57757]
[1778826960590,41.01,80498.23,0.02,0.61492,0.00022,16.57006]
[1778826961643,41.01,80501.16,0.02,0.61555,0.00021,16.56265]
[1778826965467,41.01,80495.48,0.02,0.61433,0.00022,16.57695]
[1778826966473,41.01,80490.28,0.02,0.61321,0.00022,16.5899]
[1778826971510,41.01,80488.61,0.02,0.61286,0.00022,16.59395]
[1778826973856,41.01,80480.03,0.02,0.61102,0.00022,16.61493]
[1778826976176,41.01,80479.02,0.02,0.6108,0.00022,16.61733]
[1778826976543,41.0,80479.02,0.02,0.6108,0.00022,16.6173]
[1778826980908,41.0,80473.22,0.02,0.60956,0.00022,16.63117]
[1778826981160,41.0,80473.22,0.02,0.60956,0.00022,16.63117]
[1778826983592,41.0,80470.09,0.02,0.60889,0.00022,16.63856]
[1778826986003,40.99,80468.86,0.02,0.60863,0.00022,16.64141]
[1778826986058,40.99,80468.34,0.02,0.60852,0.00022,16.64261]
[1778826991649,40.99,80465.66,0.02,0.60799,0.00022,16.64295]
[1778826995679,40.98,80468.99,0.02,0.60872,0.00022,16.63492]
[1778826996928,40.98,80473.76,0.02,0.60976,0.00022,16.62346]
[1778826998645,40.98,80473.76,0.02,0.60976,0.00022,16.62346]
[1778826998723,40.98,80476.37,0.02,0.61032,0.00022,16.61715]
[1778827002912,40.98,80479.15,0.02,0.61093,0.00022,16.61033]
[1778827003993,40.98,80479.15,0.02,0.61093,0.00022,16.61032]
[1778827004740,40.98,80490.8,0.02,0.61345,0.00022,16.58166]
[1778827005747,40.98,80496.74,0.02,0.61473,0.00022,16.5668]
[1778827007580,40.98,80498.92,0.02,0.6152,0.00022,16.56131]
[1778827007760,40.98,80503.72,0.02,0.61623,0.00022,16.54914]
[1778827009775,40.98,80508.03,0.02,0.61715,0.00021,16.53814]
[1778827013104,40.98,80509.28,0.02,0.61742,0.00021,16.53499]
[1778827013113,40.98,80509.28,0.02,0.61742,0.00021,16.53499]
[1778827013805,40.98,80509.35,0.02,0.61743,0.00021,16.53482]
[1778827017387,40.98,80510.71,0.02,0.61772,0.00021,16.53137]
[1778827017833,40.98,80510.84,0.02,0.61774,0.00021,16.53105]
[1778827021861,40.98,80513.95,0.02,0.61841,0.00021,16.52306]
[1778827022333,40.98,80513.95,0.02,0.61841,0.00021,16.52306]
[1778827022612,40.98,80513.95,0.02,0.61841,0.00021,16.52306]
[1778827022868,40.98,80514.54,0.02,0.61853,0.00021,16.52154]
[1778827023877,40.98,80502.91,0.02,0.61603,0.00022,16.55147]
[1778827024881,40.98,80495.49,0.02,0.61444,0.00022,16.57021]
[1778827026399,40.98,80494.58,0.02,0.61424,0.00022,16.57248]
[1778827026897,40.98,80494.16,0.02,0.61415,0.00022,16.57351]
[1778827029019,40.98,80493.37,0.02,0.61398,0.00022,16.57546]
[1778827029918,40.98,80494.35,0.02,0.6142,0.00022,16.573]
[1778827034954,40.98,80493.23,0.02,0.61396,0.00022,16.57573]
[1778827037973,40.98,80502.07,0.02,0.61587,0.00022,16.55344]
[1778827038984,40.98,80507.5,0.02,0.61703,0.00021,16.53958]
[1778827040453,40.98,80508.14,0.02,0.61717,0.00021,16.53795]
[1778827040994,40.98,80508.34,0.02,0.61721,0.00021,16.53743]
[1778827046031,40.98,80510.84,0.02,0.61774,0.00021,16.53105]
[1778827050060,40.98,80513.47,0.02,0.6183,0.00021,16.5243]
[1778827052294,40.98,80516.65,0.02,0.61902,0.00021,16.51016]
[1778827055194,40.99,80519.13,0.02,0.61955,0.00021,16.5037]
[1778827055958,40.99,80519.13,0.02,0.61955,0.00021,16.5037]
[1778827055998,40.99,80523.68,0.02,0.62052,0.00021,16.49174]
[1778827057110,40.99,80528.62,0.02,0.62158,0.00021,16.47861]
[1778827058117,40.99,80534.29,0.02,0.62279,0.00021,16.46342]
[1778827061422,40.99,80535.32,0.02,0.62302,0.00021,16.4606]
[1778827061485,40.98,80538.71,0.02,0.62374,0.00021,16.45139]
[1778827067180,40.98,80539.23,0.02,0.62386,0.00021,16.44987]
[1778827072215,40.98,80540.57,0.02,0.62416,0.00021,16.44613]
[1778827077251,40.98,80540.42,0.02,0.62413,0.00021,16.44646]
[1778827081838,40.98,80543.16,0.02,0.62472,0.00021,16.43892]
[1778827084300,40.97,80538.08,0.02,0.62364,0.00021,16.45273]
[1778827085306,40.98,80533.41,0.02,0.62264,0.00021,16.4654]
[1778827090343,40.98,80531.8,0.02,0.62227,0.00021,16.46995]
[1778827093363,40.98,80526.96,0.02,0.62123,0.00021,16.48297]
[1778827094368,40.98,80520.03,0.02,0.61974,0.00021,16.50132]
[1778827096139,40.99,80519.84,0.02,0.6197,0.00021,16.50183]
[1778827096385,40.99,80520.18,0.02,0.61977,0.00021,16.50096]
[1778827097282,40.99,80520.18,0.02,0.61977,0.00021,16.50096]
[1778827097390,40.99,80518.84,0.02,0.61949,0.00021,16.5045]
[1778827099521,40.99,80519.18,0.02,0.61956,0.00021,16.50363]
[1778827099770,40.99,80519.35,0.02,0.61959,0.00021,16.5032]
[1778827101704,40.99,80512.76,0.02,0.61817,0.00021,16.52043]
[1778827107228,40.99,80510.95,0.02,0.61778,0.00021,16.52517]
[1778827110489,40.99,80506.46,0.02,0.61681,0.00021,16.53676]
[1778827114509,40.99,80502.52,0.02,0.616,0.00022,16.54098]
[1778827119544,40.99,80500.35,0.02,0.61553,0.00022,16.54654]
[1778827124579,41.0,80501.78,0.02,0.61583,0.00022,16.54297]
[1778827127343,41.0,80501.73,0.02,0.61582,0.00022,16.54312]
[1778827127345,41.0,80501.73,0.02,0.61582,0.00022,16.54312]
[1778827127600,41.0,80501.83,0.02,0.61584,0.00022,16.54288]
[1778827128662,41.0,80501.83,0.02,0.61584,0.00022,16.54288]
[1778827128710,41.0,80513.68,0.02,0.61839,0.00021,16.51243]
[1778827129609,41.0,80513.68,0.02,0.61839,0.00021,16.51243]
[1778827129644,41.0,80514.75,0.02,0.61862,0.00021,16.50964]
[1778827131633,41.0,80517.58,0.02,0.61922,0.00021,16.50225]
[1778827134653,41.0,80520.65,0.02,0.61988,0.00021,16.49421]
[1778827137674,41.0,80523.69,0.02,0.62053,0.00021,16.48621]
[1778827142711,41.0,80522.3,0.02,0.62022,0.00021,16.49004]
[1778827147744,41.01,80523.07,0.02,0.62037,0.00021,16.48821]
[1778827152781,41.01,80523.17,0.02,0.62038,0.00021,16.48816]
[1778827157817,41.02,80524.14,0.02,0.62057,0.00021,16.4858]
[1778827161824,41.02,80525.39,0.02,0.62083,0.00021,16.48262]
[1778827161845,41.02,80525.54,0.02,0.62086,0.00021,16.48227]
[1778827163858,41.03,80532.57,0.02,0.62236,0.00021,16.46355]
[1778827167608,41.02,80533.37,0.02,0.62253,0.00021,16.46139]
[1778827168497,41.02,80534.2,0.02,0.62271,0.00021,16.45915]
[1778827168890,41.02,80534.2,0.02,0.62271,0.00021,16.45915]
[1778827168960,41.02,80534.2,0.02,0.62271,0.00021,16.45915]
[1778827169062,41.02,80534.89,0.02,0.62286,0.00021,16.45729]
[1778827169226,41.02,80534.89,0.02,0.62286,0.00021,16.45729]
[1778827169902,41.02,80534.89,0.02,0.62286,0.00021,16.45727]
[1778827170492,41.02,80534.89,0.02,0.62286,0.00021,16.45727]
[1778827170909,41.02,80535.27,0.02,0.62294,0.00021,16.45624]
[1778827171493,41.02,80535.27,0.02,0.62294,0.00021,16.45624]
[1778827171916,41.02,80535.47,0.02,0.62302,0.00021,16.44978]
[1778827176951,41.02,80535.44,0.02,0.62302,0.00021,16.44979]
[1778827181986,41.02,80534.38,0.02,0.6228,0.00021,16.45257]
[1778827187021,41.02,80534.83,0.02,0.6229,0.00021,16.45126]
[1778827187767,41.02,80534.83,0.02,0.6229,0.00021,16.45126]
[1778827189589,41.02,80535.19,0.02,0.62298,0.00021,16.45026]
[1778827189797,41.02,80535.19,0.02,0.62298,0.00021,16.45026]
[1778827191646,41.01,80536.87,0.02,0.62334,0.00021,16.44566]
[1778827195078,41.01,80542.98,0.02,0.62466,0.00021,16.42897]
[1778827200098,41.01,80543.93,0.02,0.62486,0.00021,16.42634]
[1778827201173,41.01,80544.34,0.02,0.62495,0.00021,16.42521]
[1778827201207,41.01,80544.34,0.02,0.62495,0.00021,16.4252]
[1778827202125,41.01,80547.49,0.02,0.62562,0.00021,16.41654]
[1778827202340,41.01,80547.49,0.02,0.62562,0.00021,16.41654]
[1778827203133,41.01,80555.44,0.02,0.62732,0.00021,16.39448]
[1778827204142,41.01,80560.2,0.02,0.62834,0.00021,16.38105]
[1778827205154,41.01,80563.43,0.02,0.62903,0.00021,16.37189]
[1778827208217,41.01,80563.58,0.02,0.62906,0.00021,16.37138]
[1778827209179,41.0,80564.09,0.02,0.62918,0.00021,16.36987]
[1778827214210,41.0,80563.66,0.02,0.62911,0.00021,16.37079]
[1778827217223,41.0,80563.06,0.02,0.62898,0.00021,16.37243]
[1778827217325,40.99,80563.52,0.02,0.62909,0.00021,16.371]
[1778827222828,40.99,80562.93,0.02,0.62898,0.00021,16.3724]
[1778827227306,40.99,80557.93,0.02,0.6279,0.00021,16.38673]
[1778827230368,40.99,80558.05,0.02,0.62792,0.00021,16.38643]
[1778827230423,40.99,80558.87,0.02,0.6281,0.00021,16.38417]
[1778827236369,41.0,80559.62,0.02,0.62827,0.00021,16.37647]
[1778827240396,41.01,80556.98,0.02,0.62769,0.00021,16.38407]
[1778827241592,41.01,80556.98,0.02,0.62769,0.00021,16.38407]
[1778827241688,41.01,80558.96,0.02,0.62811,0.00021,16.37855]
[1778827245662,41.01,80560.28,0.02,0.62839,0.00021,16.37497]
[1778827245692,41.01,80567.38,0.02,0.62989,0.00021,16.3549]
[1778827248454,41.02,80569.89,0.02,0.63042,0.00021,16.34788]
[1778827251473,41.02,80566.81,0.02,0.62976,0.00021,16.35672]
[1778827255809,41.02,80567.22,0.02,0.62983,0.00021,16.35572]
[1778827255867,41.02,80568.03,0.02,0.63,0.00021,16.35346]
[1778827261543,41.03,80569.2,0.02,0.63023,0.00021,16.35042]
[1778827264115,41.03,80570.23,0.02,0.63044,0.00021,16.34753]
[1778827264127,41.03,80570.23,0.02,0.63044,0.00021,16.34753]
[1778827264142,41.03,80570.23,0.02,0.63044,0.00021,16.34753]
[1778827264230,41.03,80570.53,0.02,0.63051,0.00021,16.34671]
[1778827265572,41.03,80573.2,0.02,0.63107,0.00021,16.33913]
[1778827266334,41.03,80573.2,0.02,0.63107,0.00021,16.33913]
[1778827266362,41.03,80573.2,0.02,0.63107,0.00021,16.33913]
[1778827266500,41.03,80573.2,0.02,0.63107,0.00021,16.33913]
[1778827266579,41.03,80575.21,0.02,0.63149,0.00021,16.33338]
[1778827267593,41.03,80575.21,0.02,0.63149,0.00021,16.33338]
[1778827267693,41.03,80588.34,0.02,0.63427,0.00021,16.29513]
[1778827269598,41.03,80589.78,0.02,0.63458,0.00021,16.29088]
[1778827271147,41.03,80589.78,0.02,0.63458,0.00021,16.29088]
[1778827271189,41.03,80591.96,0.02,0.63504,0.00021,16.28443]
[1778827273266,41.03,80587.67,0.02,0.63413,0.00021,16.29708]
[1778827275641,41.03,80584.1,0.02,0.63338,0.00021,16.30753]
[1778827279243,41.03,80584.62,0.02,0.63349,0.00021,16.30601]
[1778827279670,41.03,80583.93,0.02,0.63334,0.00021,16.30801]
[1778827281683,41.03,80588.09,0.02,0.63423,0.00021,16.29579]
[1778827283697,41.03,80593.56,0.02,0.63538,0.00021,16.27963]
[1778827285710,41.03,80596.54,0.02,0.63601,0.00021,16.27078]
[1778827290746,41.03,80597.79,0.02,0.63627,0.00021,16.2671]
[1778827292433,41.03,80598.59,0.02,0.63648,0.00021,16.25875]
[1778827292532,41.03,80598.59,0.02,0.63648,0.00021,16.25875]
[1778827293202,41.03,80598.59,0.02,0.63648,0.00021,16.25875]
[1778827293243,41.03,80600.66,0.02,0.63692,0.00021,16.25255]
[1778827293412,41.03,80600.66,0.02,0.63692,0.00021,16.25255]
[1778827293437,41.03,80600.66,0.02,0.63692,0.00021,16.25255]
[1778827295781,41.03,80603.4,0.02,0.63749,0.00021,16.24433]
[1778827296558,41.03,80603.4,0.02,0.63749,0.00021,16.24433]
[1778827299542,41.04,80605.12,0.02,0.63785,0.00021,16.23917]
[1778827299811,41.04,80605.31,0.02,0.63789,0.00021,16.23861]
[1778827302734,41.04,80603.67,0.02,0.63755,0.00021,16.24357]
[1778827304613,41.04,80603.58,0.02,0.63753,0.00021,16.24385]
[1778827304847,41.04,80604.05,0.02,0.63763,0.00021,16.24243]
[1778827309885,41.04,80603.88,0.02,0.63759,0.00021,16.24293]
[1778827310687,41.04,80603.88,0.02,0.63759,0.00021,16.24293]
[1778827310890,41.04,80601.92,0.02,0.63718,0.00021,16.24882]
[1778827313753,41.03,80601.41,0.02,0.63707,0.00021,16.25033]
[1778827313911,41.03,80603.32,0.02,0.63748,0.00021,16.24458]
[1778827318949,41.03,80605.5,0.02,0.63794,0.00021,16.23799]
[1778827324031,41.03,80606.05,0.02,0.63805,0.00021,16.23632]
[1778827324032,41.03,80606.05,0.02,0.63805,0.00021,16.23632]
[1778827324085,41.03,80607.11,0.02,0.63828,0.00021,16.23311]
[1778827326871,41.03,80605.87,0.02,0.63802,0.00021,16.23686]
[1778827326884,41.03,80605.87,0.02,0.63802,0.00021,16.23686]
[1778827326917,41.03,80605.87,0.02,0.63802,0.00021,16.23686]
[1778827327103,41.03,80605.87,0.02,0.63802,0.00021,16.23686]
[1778827327106,41.03,80595.63,0.02,0.63585,0.00021,16.26759]
[1778827327772,41.03,80595.63,0.02,0.63585,0.00021,16.26759]
[1778827328109,41.03,80595.63,0.02,0.63585,0.00021,16.26759]
[1778827328210,41.03,80587.66,0.02,0.63417,0.00021,16.29117]
[1778827329158,41.03,80587.66,0.02,0.63417,0.00021,16.29117]
[1778827329178,41.03,80585.68,0.02,0.63375,0.00021,16.29696]
[1778827331033,41.03,80584.05,0.02,0.63341,0.00021,16.30166]
[1778827336069,41.03,80580.99,0.02,0.63278,0.00021,16.31038]
[1778827341333,41.02,80582.67,0.02,0.63314,0.00021,16.30533]
[1778827341342,41.02,80580.75,0.02,0.63274,0.00021,16.31089]
[1778827341904,41.02,80580.75,0.02,0.63274,0.00021,16.31089]
[1778827345462,41.02,80580.2,0.02,0.63263,0.00021,16.31233]
[1778827346138,41.02,80580.07,0.02,0.63261,0.00021,16.31267]
[1778827347146,41.02,80587.37,0.02,0.63416,0.00021,16.29128]
[1778827348152,41.02,80594.15,0.02,0.63559,0.00021,16.27124]
[1778827350166,41.02,80594.38,0.02,0.63564,0.00021,16.27054]
[1778827350508,41.02,80594.38,0.02,0.63564,0.00021,16.27054]
[1778827351173,41.02,80593.58,0.02,0.63551,0.00021,16.26695]
[1778827356208,41.0,80591.41,0.02,0.63509,0.00021,16.2728]
[1778827358663,41.0,80590.74,0.02,0.63497,0.00021,16.27454]
[1778827359229,41.0,80590.42,0.02,0.63491,0.00021,16.27537]
[1778827362033,40.99,80589.01,0.02,0.63462,0.00021,16.27931]
[1778827362250,40.99,80588.78,0.02,0.63458,0.00021,16.27987]
[1778827363114,40.99,80588.78,0.02,0.63458,0.00021,16.27987]
[1778827363120,40.99,80588.78,0.02,0.63458,0.00021,16.27987]
[1778827363256,40.98,80590.17,0.02,0.63489,0.00021,16.27564]
[1778827367285,40.98,80597.86,0.02,0.63652,0.00021,16.25261]
[1778827372320,40.98,80602.39,0.02,0.63747,0.00021,16.23911]
[1778827376348,40.99,80595.85,0.02,0.63608,0.00021,16.25885]
[1778827378363,40.99,80591.51,0.02,0.63516,0.00021,16.27179]
[1778827384052,40.99,80585.29,0.02,0.63384,0.00021,16.29017]
[1778827389439,40.99,80586.28,0.02,0.63405,0.00021,16.28726]
[1778827394483,40.99,80584.23,0.02,0.63362,0.00021,16.29328]
[1778827399708,40.98,80581.76,0.02,0.63312,0.00021,16.30007]
[1778827399711,40.98,80581.76,0.02,0.63312,0.00021,16.30007]
[1778827399809,40.98,80577.91,0.02,0.63231,0.00021,16.31119]
[1778827404196,40.97,80581.37,0.02,0.63305,0.00021,16.30106]
[1778827409586,40.97,80577.55,0.02,0.63224,0.00021,16.31214]
[1778827414807,40.97,80577.51,0.02,0.63228,0.00021,16.30626]
[1778827414830,40.97,80577.83,0.02,0.63235,0.00021,16.30532]
[1778827420666,40.97,80580.1,0.02,0.63283,0.00021,16.29866]
[1778827425703,40.97,80580.57,0.02,0.63293,0.00021,16.29726]
[1778827430735,40.97,80581.18,0.02,0.63306,0.00021,16.29548]
[1778827435771,40.97,80581.5,0.02,0.63313,0.00021,16.29452]
[1778827440805,40.97,80580.13,0.02,0.63284,0.00021,16.2985]
[1778827443827,40.97,80575.41,0.02,0.63184,0.00021,16.31219]
[1778827448861,40.97,80576.26,0.02,0.63203,0.00021,16.30966]
[1778827453901,40.96,80577.15,0.02,0.63222,0.00021,16.307]
[1778827458931,40.96,80576.45,0.02,0.63208,0.00021,16.30897]
[1778827463967,40.96,80577.6,0.02,0.63233,0.00021,16.30556]
[1778827469005,40.96,80576.02,0.02,0.63199,0.00021,16.31009]
[1778827470012,40.96,80573.08,0.02,0.63137,0.00021,16.31858]
[1778827470527,40.96,80573.08,0.02,0.63137,0.00021,16.31858]
[1778827470545,40.96,80573.08,0.02,0.63137,0.00021,16.31858]
[1778827470604,40.96,80573.08,0.02,0.63137,0.00021,16.31858]
[1778827471019,40.96,80572.78,0.02,0.63135,0.00021,16.31348]
[1778827473032,40.96,80567.22,0.02,0.63016,0.00021,16.32941]
[1778827476108,40.96,80567.59,0.02,0.63025,0.00021,16.32829]
[1778827476132,40.96,80570.25,0.02,0.63082,0.00021,16.32063]
[1778827477645,40.96,80570.25,0.02,0.63082,0.00021,16.32061]
[1778827478132,40.96,80570.25,0.02,0.63082,0.00021,16.32061]
[1778827480193,40.95,80569.76,0.02,0.63072,0.00021,16.32196]
[1778827480204,40.95,80569.15,0.02,0.63059,0.00021,16.32368]
[1778827481028,40.95,80569.15,0.02,0.63059,0.00021,16.32368]
[1778827481088,40.95,80569.15,0.02,0.63059,0.00021,16.32366]
[1778827486125,40.95,80568.4,0.02,0.63044,0.00021,16.32565]
[1778827491158,40.95,80571.84,0.02,0.63119,0.00021,16.31562]
[1778827495522,40.94,80570.14,0.02,0.63083,0.00021,16.32042]
[1778827496193,40.94,80569.7,0.02,0.63074,0.00021,16.32166]
[1778827501231,40.94,80569.35,0.02,0.63067,0.00021,16.32255]
[1778827502235,40.94,80575.4,0.02,0.63196,0.00021,16.30506]
[1778827503242,40.94,80579.92,0.02,0.63292,0.00021,16.29189]
[1778827506668,40.94,80578.66,0.02,0.63266,0.00021,16.29556]
[1778827507270,40.94,80580.43,0.02,0.63303,0.00021,16.29039]
[1778827508138,40.94,80580.43,0.02,0.63303,0.00021,16.29039]
[1778827508278,40.94,80581.9,0.02,0.63335,0.00021,16.28608]
[1778827513312,40.94,80580.63,0.02,0.63307,0.00021,16.28981]
[1778827518511,40.93,80582.28,0.02,0.63345,0.00021,16.28467]
[1778827518516,40.93,80582.28,0.02,0.63345,0.00021,16.28467]
[1778827518546,40.93,80582.48,0.02,0.6335,0.00021,16.28398]
[1778827524390,40.93,80582.45,0.02,0.63349,0.00021,16.28399]
[1778827527411,40.93,80588.83,0.02,0.63485,0.00021,16.2652]
[1778827532446,40.93,80593.02,0.02,0.63577,0.00021,16.24686]
[1778827537482,40.93,80588.28,0.02,0.63476,0.00021,16.26106]
[1778827540415,40.93,80585.57,0.02,0.63418,0.00021,16.26908]
[1778827540503,40.93,80585.47,0.02,0.63416,0.00021,16.26938]
[1778827541351,40.93,80585.47,0.02,0.63416,0.00021,16.26938]
[1778827543525,40.93,80582.26,0.02,0.63348,0.00021,16.27884]
[1778827544531,40.93,80577.05,0.02,0.63237,0.00021,16.29406]
[1778827545469,40.93,80577.05,0.02,0.63237,0.00021,16.29406]
[1778827545544,40.93,80576.73,0.02,0.6323,0.00021,16.29498]
[1778827547553,40.93,80571.83,0.02,0.63126,0.00021,16.30915]
[1778827549611,40.92,80570.0,0.02,0.63091,0.00021,16.31389]
[1778827549723,40.92,80570.0,0.02,0.63091,0.00021,16.31389]
[1778827549803,40.91,80566.75,0.02,0.63023,0.00021,16.32296]
[1778827551581,40.91,80562.88,0.02,0.62943,0.00021,16.33368]
[1778827555247,40.87,80559.77,0.02,0.62887,0.00021,16.341]
[1778827556737,40.87,80559.77,0.02,0.62887,0.00021,16.341]
[1778827557801,40.85,80558.95,0.02,0.62875,0.00021,16.34262]
[1778827557835,40.84,80558.3,0.02,0.62863,0.00021,16.34413]
[1778827559853,40.84,80558.3,0.02,0.62863,0.00021,16.34413]
[1778827560148,40.84,80558.3,0.02,0.62863,0.00021,16.34413]
[1778827560153,40.83,80557.33,0.02,0.62845,0.00021,16.3465]
[1778827562838,40.82,80555.72,0.02,0.62813,0.00021,16.35067]
[1778827562844,40.81,80552.63,0.02,0.6275,0.00021,16.359]
[1778827566023,40.8,80553.96,0.02,0.62781,0.00021,16.35485]
[1778827566116,40.8,80553.29,0.02,0.62767,0.00021,16.3567]
[1778827571973,40.8,80551.79,0.02,0.62736,0.00021,16.36078]
[1778827572150,40.8,80551.79,0.02,0.62736,0.00021,16.36078]
[1778827573735,40.81,80542.86,0.02,0.62541,0.00021,16.38606]
[1778827575014,40.81,80542.86,0.02,0.62541,0.00021,16.38606]
[1778827575038,40.8,80540.58,0.02,0.62495,0.00022,16.39192]
[1778827580784,40.84,80541.56,0.02,0.62506,0.00021,16.39067]
[1778827586387,40.84,80539.85,0.02,0.62468,0.00021,16.39555]
[1778827586392,40.84,80539.85,0.02,0.62468,0.00021,16.39555]
[1778827586493,40.84,80537.5,0.02,0.62417,0.00021,16.40203]
[1778827587318,40.84,80537.5,0.02,0.62417,0.00021,16.40203]
[1778827587415,40.85,80528.54,0.02,0.62222,0.00022,16.42671]
[1778827587833,40.83,80528.54,0.02,0.62226,0.00022,16.42611]
[1778827588635,40.83,80528.54,0.02,0.62226,0.00022,16.42611]
[1778827588840,40.84,80526.27,0.02,0.62176,0.00022,16.43237]
[1778827594463,40.85,80525.88,0.02,0.62168,0.00022,16.42797]
[1778827594488,40.85,80525.95,0.02,0.62169,0.00022,16.42787]
[1778827599920,40.83,80523.94,0.02,0.62131,0.00022,16.4325]
[1778827605599,40.84,80526.21,0.02,0.62179,0.00022,16.42653]
[1778827605657,40.84,80526.21,0.02,0.62179,0.00022,16.42653]
[1778827605959,40.84,80526.21,0.02,0.62179,0.00022,16.42653]
[1778827607737,40.84,80527.29,0.02,0.62202,0.00022,16.42363]
[1778827607974,40.84,80533.18,0.02,0.62329,0.00022,16.40772]
[1778827613008,40.84,80535.55,0.02,0.6238,0.00022,16.40134]
[1778827614015,40.84,80538.46,0.02,0.62442,0.00021,16.3934]
[1778827616052,40.84,80540.09,0.02,0.62477,0.00021,16.38894]
[1778827616154,40.84,80541.8,0.02,0.62513,0.00021,16.38426]
[1778827616928,40.84,80541.8,0.02,0.62513,0.00021,16.38426]
[1778827617037,40.84,80541.8,0.02,0.62513,0.00021,16.38428]
[1778827621043,40.84,80542.57,0.02,0.62529,0.00021,16.38224]
[1778827621069,40.84,80542.53,0.02,0.62528,0.00021,16.38238]
[1778827626100,40.85,80542.06,0.02,0.62517,0.00021,16.38382]
[1778827631137,40.85,80540.93,0.02,0.62492,0.00021,16.38707]
[1778827636173,40.85,80540.82,0.02,0.62488,0.00021,16.3875]
[1778827641207,40.86,80541.57,0.02,0.62504,0.00021,16.38557]
[1778827646242,40.86,80539.74,0.02,0.62463,0.00021,16.39074]
[1778827648578,40.86,80539.66,0.02,0.62461,0.00021,16.39099]
[1778827648590,40.86,80539.91,0.02,0.62467,0.00021,16.39033]
[1778827652409,40.86,80538.84,0.02,0.62447,0.00021,16.38741]
[1778827652511,40.87,80539.28,0.02,0.62456,0.00021,16.38623]
[1778827654298,40.87,80543.25,0.02,0.62541,0.00021,16.37535]
[1778827658277,40.87,80544.32,0.02,0.62563,0.00021,16.3725]
[1778827658326,40.87,80543.48,0.02,0.62545,0.00021,16.37486]
[1778827658783,40.87,80543.48,0.02,0.62545,0.00021,16.37486]
[1778827659334,40.87,80543.24,0.02,0.6254,0.00021,16.37546]
[1778827659712,40.87,80543.24,0.02,0.6254,0.00021,16.37546]
[1778827660341,40.87,80543.57,0.02,0.62548,0.00021,16.37449]
[1778827660747,40.87,80543.57,0.02,0.62548,0.00021,16.37449]
[1778827660813,40.87,80543.57,0.02,0.62548,0.00021,16.37449]
[1778827660842,40.87,80543.57,0.02,0.62548,0.00021,16.37449]
[1778827660913,40.87,80543.57,0.02,0.62548,0.00021,16.37449]
[1778827661348,40.87,80548.14,0.02,0.62646,0.00021,16.36176]
[1778827662354,40.87,80552.73,0.02,0.62744,0.00021,16.34897]
[1778827663362,40.87,80555.93,0.02,0.62812,0.00021,16.34002]
[1778827666388,40.87,80558.62,0.02,0.62869,0.00021,16.3325]
[1778827668473,40.87,80558.26,0.02,0.62862,0.00021,16.33349]
[1778827668540,40.87,80558.58,0.02,0.62869,0.00021,16.33254]
[1778827675451,40.86,80559.43,0.02,0.6289,0.00021,16.32977]
[1778827676163,40.86,80559.43,0.02,0.6289,0.00021,16.32977]
[1778827676457,40.86,80559.34,0.02,0.62888,0.00021,16.32994]
[1778827681492,40.85,80561.74,0.02,0.62942,0.00021,16.32273]
[1778827683507,40.85,80564.86,0.02,0.6301,0.00021,16.31366]
[1778827685278,40.84,80564.87,0.02,0.63011,0.00021,16.31357]
[1778827685423,40.84,80564.87,0.02,0.63011,0.00021,16.31357]
[1778827685522,40.84,80564.96,0.02,0.63013,0.00021,16.31324]
[1778827687412,40.84,80565.71,0.02,0.6303,0.00021,16.31102]
[1778827687502,40.84,80565.71,0.02,0.6303,0.00021,16.31102]
[1778827687623,40.84,80565.71,0.02,0.6303,0.00021,16.31102]
[1778827687678,40.84,80567.1,0.02,0.6306,0.00021,16.30696]
[1778827687742,40.84,80567.1,0.02,0.6306,0.00021,16.30696]
[1778827688033,40.84,80567.1,0.02,0.6306,0.00021,16.30696]
[1778827688555,40.84,80567.1,0.02,0.6306,0.00021,16.30696]
[1778827688605,40.84,80565.48,0.02,0.63026,0.00021,16.31155]
[1778827692608,40.83,80564.31,0.02,0.63002,0.00021,16.31471]
[1778827692657,40.83,80564.76,0.02,0.63012,0.00021,16.31335]
[1778827698616,40.82,80565.67,0.02,0.63035,0.00021,16.31032]
[1778827698732,40.82,80565.67,0.02,0.63035,0.00021,16.31032]
[1778827699623,40.82,80566.06,0.02,0.63043,0.00021,16.30913]
[1778827699953,40.82,80566.06,0.02,0.63043,0.00021,16.30913]
[1778827700037,40.82,80566.06,0.02,0.63043,0.00021,16.30913]
[1778827700632,40.82,80566.39,0.02,0.63051,0.00021,16.30811]
[1778827701637,40.82,80554.03,0.02,0.62787,0.00021,16.34326]
[1778827702644,40.81,80549.41,0.02,0.62688,0.00021,16.35615]
[1778827702994,40.81,80549.41,0.02,0.62688,0.00021,16.35615]
[1778827703360,40.81,80549.41,0.02,0.62688,0.00021,16.35615]
[1778827703653,40.81,80550.09,0.02,0.62703,0.00021,16.35414]
[1778827704658,40.81,80546.63,0.02,0.6263,0.00021,16.36372]
[1778827704848,40.81,80546.63,0.02,0.6263,0.00021,16.36372]
[1778827705666,40.81,80545.49,0.02,0.62606,0.00021,16.36681]
[1778827707680,40.8,80542.86,0.02,0.6255,0.00022,16.37395]
[1778827710012,40.8,80541.79,0.02,0.62529,0.00022,16.37675]
[1778827710701,40.8,80540.08,0.02,0.62492,0.00022,16.38138]
[1778827715735,40.78,80540.44,0.02,0.62507,0.00022,16.37401]
[1778827718068,40.78,80539.71,0.02,0.62492,0.00022,16.37594]
[1778827718077,40.78,80538.26,0.02,0.62462,0.00022,16.37979]
[1778827719127,40.78,80538.26,0.02,0.62462,0.00022,16.37979]
[1778827719228,40.78,80537.36,0.02,0.62443,0.00022,16.38218]
[1778827724811,40.76,80534.26,0.02,0.62379,0.00022,16.39026]
[1778827726450,40.76,80537.82,0.02,0.62457,0.00022,16.38043]
[1778827728398,40.76,80537.82,0.02,0.62457,0.00022,16.38037]
[1778827728443,40.76,80534.94,0.02,0.62395,0.00022,16.38821]
[1778827729387,40.76,80534.94,0.02,0.62395,0.00022,16.38821]
[1778827729390,40.76,80533.03,0.02,0.62355,0.00022,16.39337]
[1778827734878,40.75,80530.23,0.02,0.62297,0.00022,16.40059]
[1778827737898,40.74,80529.47,0.02,0.62282,0.00022,16.40252]
[1778827737959,40.74,80528.43,0.02,0.6226,0.00022,16.40527]
[1778827739502,40.74,80528.43,0.02,0.6226,0.00022,16.40527]
[1778827739520,40.74,80525.6,0.02,0.62199,0.00022,16.41295]
[1778827740538,40.74,80525.6,0.02,0.62199,0.00022,16.41295]
[1778827740547,40.74,80525.6,0.02,0.62199,0.00022,16.41295]
[1778827740622,40.74,80525.53,0.02,0.62197,0.00022,16.41316]
[1778827744658,40.74,80527.81,0.02,0.62246,0.00022,16.40698]
[1778827744747,40.74,80532.3,0.02,0.62343,0.00022,16.39481]
[1778827745393,40.74,80532.3,0.02,0.62343,0.00022,16.39481]
[1778827745394,40.74,80532.3,0.02,0.62343,0.00022,16.39481]
[1778827745468,40.74,80534.14,0.02,0.62382,0.00022,16.38981]
[1778827746662,40.74,80534.14,0.02,0.62382,0.00022,16.38981]
[1778827746732,40.74,80535.87,0.02,0.6242,0.00022,16.38511]
[1778827747970,40.74,80543.6,0.02,0.62587,0.00022,16.36365]
[1778827749762,40.74,80543.6,0.02,0.62587,0.00022,16.36365]
[1778827748977,40.74,80547.25,0.02,0.62666,0.00022,16.35342]
[1778827749984,40.74,80548.68,0.02,0.62697,0.00022,16.34938]
[1778827750778,40.74,80548.68,0.02,0.62697,0.00022,16.34938]
[1778827750829,40.74,80548.68,0.02,0.62697,0.00022,16.34938]
[1778827750884,40.74,80547.98,0.02,0.62682,0.00022,16.3513]
[1778827751998,40.74,80547.98,0.02,0.62682,0.00022,16.35136]
[1778827753788,40.74,80548.56,0.02,0.62694,0.00022,16.3497]
[1778827754012,40.74,80547.96,0.02,0.62682,0.00022,16.35135]
[1778827758039,40.74,80545.35,0.02,0.62624,0.00022,16.35879]
[1778827763075,40.75,80544.13,0.02,0.62596,0.00022,16.3625]
[1778827764017,40.75,80544.13,0.02,0.62596,0.00022,16.3625]
[1778827764697,40.75,80544.13,0.02,0.62596,0.00022,16.3625]
[1778827764108,40.75,80547.84,0.02,0.62675,0.00022,16.3522]
[1778827764797,40.75,80547.84,0.02,0.62675,0.00022,16.3522]
[1778827768110,40.76,80544.24,0.02,0.62596,0.00022,16.36252]
[1778827773146,40.77,80544.49,0.02,0.62603,0.00022,16.35622]
[1778827777468,40.77,80544.26,0.02,0.62596,0.00022,16.35706]
[1778827777543,40.77,80542.82,0.02,0.62565,0.00022,16.36113]
[1778827783215,40.77,80543.07,0.02,0.62571,0.00022,16.36036]
[1778827788269,40.77,80545.05,0.02,0.62614,0.00022,16.35472]
[1778827792053,40.77,80545.36,0.02,0.62622,0.00022,16.35378]
[1778827792300,40.77,80545.47,0.02,0.62624,0.00022,16.35345]
[1778827793307,40.77,80548.39,0.02,0.62687,0.00022,16.34526]
[1778827795323,40.76,80552.21,0.02,0.62769,0.00021,16.33449]
[1778827799674,40.76,80552.61,0.02,0.62778,0.00021,16.33332]
[1778827799676,40.76,80551.83,0.02,0.62762,0.00021,16.3355]
[1778827800003,40.76,80551.83,0.02,0.62762,0.00021,16.3355]
[1778827800743,40.76,80551.83,0.02,0.62762,0.00021,16.3355]
[1778827807823,40.76,80553.49,0.02,0.62798,0.00021,16.33072]
[1778827807405,40.76,80556.38,0.02,0.6286,0.00021,16.32251]
[1778827808449,40.76,80556.38,0.02,0.6286,0.00021,16.32251]
[1778827808484,40.76,80559.65,0.02,0.62931,0.00021,16.31319]
[1778827808854,40.76,80559.65,0.02,0.62931,0.00021,16.31319]
[1778827809309,40.76,80559.65,0.02,0.62931,0.00021,16.31319]
[1778827809902,40.76,80559.65,0.02,0.62931,0.00021,16.31319]
[1778827810426,40.76,80561.33,0.02,0.62967,0.00021,16.30838]
[1778827810918,40.76,80561.33,0.02,0.62967,0.00021,16.30838]
[1778827811436,40.76,80561.52,0.02,0.62971,0.00021,16.30784]
[1778827816468,40.76,80563.83,0.02,0.6302,0.00021,16.3012]
[1778827820497,40.76,80561.17,0.02,0.62963,0.00021,16.30882]
[1778827825531,40.76,80558.48,0.02,0.62906,0.00021,16.31646]
[1778827830568,40.76,80556.42,0.02,0.62862,0.00021,16.32228]
[1778827834610,40.76,80554.16,0.02,0.62818,0.00021,16.32269]
[1778827838640,40.75,80557.52,0.02,0.6289,0.00021,16.31308]
[1778827843673,40.75,80559.81,0.02,0.6294,0.00021,16.30646]
[1778827848708,40.75,80560.62,0.02,0.62958,0.00021,16.30406]
[1778827849688,40.75,80560.62,0.02,0.62958,0.00021,16.30406]
[1778827849720,40.75,80560.85,0.02,0.62963,0.00021,16.30338]
[1778827849903,40.75,80560.85,0.02,0.62963,0.00021,16.30338]
[1778827850727,40.75,80561.51,0.02,0.62977,0.00021,16.30147]
[1778827851733,40.75,80557.36,0.02,0.62888,0.00021,16.31331]
[1778827854755,40.75,80554.63,0.02,0.6283,0.00022,16.32099]
[1778827855761,40.75,80552.1,0.02,0.62776,0.00022,16.32811]
[1778827860798,40.75,80549.36,0.02,0.62717,0.00022,16.33585]
[1778827862070,40.75,80548.52,0.02,0.62699,0.00022,16.33827]
[1778827862812,40.75,80547.91,0.02,0.62685,0.00022,16.34004]
[1778827863819,40.75,80539.09,0.02,0.62495,0.00022,16.36464]
[1778827864825,40.75,80533.98,0.02,0.62384,0.00022,16.37873]
[1778827868246,40.75,80533.94,0.02,0.62384,0.00022,16.37878]
[1778827868854,40.75,80533.79,0.02,0.6238,0.00022,16.37922]
[1778827873889,40.76,80532.98,0.02,0.62362,0.00022,16.38158]
[1778827876859,40.76,80532.75,0.02,0.62356,0.00022,16.38226]
[1778827876915,40.76,80532.83,0.02,0.62358,0.00022,16.38207]
[1778827879193,40.76,80532.79,0.02,0.62356,0.00022,16.38223]
[1778827879932,40.76,80531.1,0.02,0.6232,0.00022,16.38687]
[1778827884967,40.76,80534.61,0.02,0.62394,0.00022,16.37743]
[1778827888994,40.77,80538.03,0.02,0.62467,0.00022,16.36818]
[1778827892398,40.77,80538.02,0.02,0.6247,0.00022,16.36233]
[1778827892463,40.77,80543.56,0.02,0.62589,0.00022,16.34703]
[1778827895039,40.77,80546.6,0.02,0.62654,0.00022,16.33868]
[1778827896463,40.77,80546.6,0.02,0.62654,0.00022,16.33868]
[1778827896564,40.77,80546.25,0.02,0.62646,0.00022,16.3397]
[1778827902088,40.78,80543.83,0.02,0.62592,0.00022,16.34669]
[1778827906657,40.78,80542.59,0.02,0.62565,0.00022,16.35024]
[1778827906717,40.78,80542.73,0.02,0.62568,0.00022,16.34989]
[1778827911747,40.79,80542.76,0.02,0.62567,0.00022,16.34993]
[1778827911798,40.79,80542.99,0.02,0.62572,0.00022,16.34933]
[1778827912378,40.79,80542.99,0.02,0.62572,0.00022,16.34933]
[1778827912513,40.79,80542.99,0.02,0.62572,0.00022,16.34933]
[1778827917784,40.79,80542.39,0.02,0.62558,0.00022,16.35117]
[1778827921014,40.8,80541.6,0.02,0.6254,0.00022,16.35344]
[1778827921220,40.8,80541.38,0.02,0.62535,0.00022,16.35407]
[1778827926257,40.8,80541.66,0.02,0.6254,0.00022,16.35342]
[1778827927855,40.8,80536.8,0.02,0.62436,0.00022,16.36683]
[1778827932162,40.8,80538.55,0.02,0.62473,0.00022,16.36209]
[1778827932298,40.8,80538.51,0.02,0.62472,0.00022,16.36221]
[1778827934247,40.8,80538.62,0.02,0.62474,0.00022,16.36193]
[1778827934263,40.8,80538.01,0.02,0.62461,0.00022,16.36363]
[1778827935283,40.8,80538.01,0.02,0.62461,0.00022,16.36363]
[1778827935323,40.8,80536.76,0.02,0.62434,0.00022,16.36708]
[1778827940354,40.81,80536.37,0.02,0.62425,0.00022,16.36825]
[1778827945389,40.81,80535.74,0.02,0.6241,0.00022,16.37008]
[1778827947578,40.81,80535.81,0.02,0.62412,0.00022,16.3699]
[1778827947591,40.81,80536.76,0.02,0.62432,0.00022,16.36732]
[1778827953445,40.81,80537.64,0.02,0.62454,0.00022,16.35908]
[1778827958481,40.82,80535.27,0.02,0.62402,0.00022,16.36569]
[1778827961502,40.82,80531.04,0.02,0.6231,0.00022,16.37727]
[1778827962509,40.82,80528.24,0.02,0.6225,0.00022,16.38483]
[1778827967544,40.82,80528.12,0.02,0.62247,0.00022,16.38517]
[1778827973585,40.82,80528.05,0.02,0.62245,0.00022,16.38542]
[1778827978621,40.82,80530.78,0.02,0.62304,0.00022,16.3781]
[1778827983178,40.82,80529.1,0.02,0.62267,0.00022,16.38271]
[1778827983657,40.82,80528.32,0.02,0.6225,0.00022,16.38483]
[1778827987258,40.82,80528.56,0.02,0.62255,0.00022,16.38421]
[1778827987684,40.82,80527.68,0.02,0.62236,0.00022,16.38661]
[1778827992719,40.83,80527.15,0.02,0.62224,0.00022,16.38811]
[1778827996747,40.83,80524.42,0.02,0.62164,0.00022,16.39552]
[1778828000624,40.83,80526.15,0.02,0.62202,0.00022,16.39083]
[1778828000774,40.83,80526.53,0.02,0.6221,0.00022,16.38982]
[1778828004952,40.83,80527.05,0.02,0.62221,0.00022,16.38846]
[1778828004987,40.83,80527.35,0.02,0.62228,0.00022,16.38767]
[1778828007825,40.83,80530.23,0.02,0.62289,0.00022,16.37992]
[1778828008788,40.83,80530.23,0.02,0.62289,0.00022,16.37992]
[1778828008866,40.83,80531.76,0.02,0.62322,0.00022,16.37578]
[1778828012859,40.83,80536.42,0.02,0.62426,0.00022,16.35721]
[1778828013869,40.83,80540.27,0.02,0.62509,0.00022,16.34666]
[1778828014917,40.83,80540.27,0.02,0.62509,0.00022,16.34666]
[1778828015014,40.83,80541.81,0.02,0.62542,0.00022,16.3424]
[1778828015958,40.83,80541.81,0.02,0.62542,0.00022,16.3424]
[1778828016077,40.83,80541.81,0.02,0.62542,0.00022,16.3424]
[1778828016228,40.83,80542.65,0.02,0.6256,0.00022,16.34007]
[1778828016975,40.83,80542.65,0.02,0.6256,0.00022,16.34007]
[1778828016998,40.83,80546.57,0.02,0.62644,0.00022,16.32917]
[1778828017972,40.83,80546.57,0.02,0.62644,0.00022,16.32917]
[1778828017999,40.83,80549.44,0.02,0.62707,0.00022,16.32109]
[1778828019908,40.83,80552.95,0.02,0.62783,0.00021,16.31114]
[1778828024944,40.82,80550.17,0.02,0.62724,0.00022,16.31878]
[1778828026957,40.82,80547.16,0.02,0.6266,0.00022,16.32714]
[1778828031994,40.82,80546.08,0.02,0.62638,0.00022,16.32996]
[1778828034006,40.82,80542.37,0.02,0.62559,0.00022,16.3402]
[1778828034197,40.82,80542.37,0.02,0.62559,0.00022,16.3402]
[1778828035013,40.81,80540.31,0.02,0.62515,0.00022,16.34585]
[1778828040048,40.81,80541.12,0.02,0.62534,0.00022,16.3434]
[1778828045083,40.8,80540.53,0.02,0.62522,0.00022,16.34482]
[1778828049111,40.8,80536.69,0.02,0.62441,0.00022,16.35523]
[1778828054148,40.79,80536.08,0.02,0.6243,0.00022,16.35661]
[1778828059181,40.78,80536.05,0.02,0.62431,0.00022,16.35646]
[1778828063209,40.78,80533.43,0.02,0.62376,0.00022,16.36344]
[1778828068853,40.77,80535.17,0.02,0.62415,0.00022,16.35844]
[1778828074286,40.77,80536.45,0.02,0.62448,0.00022,16.34872]
[1778828079321,40.76,80538.01,0.02,0.62484,0.00022,16.34422]
[1778828084356,40.76,80538.94,0.02,0.62505,0.00022,16.34146]
[1778828088993,40.75,80545.64,0.02,0.62651,0.00022,16.32268]
[1778828090398,40.75,80549.94,0.02,0.62744,0.00022,16.31057]
[1778828095433,40.75,80551.66,0.02,0.62781,0.00022,16.30564]
[1778828100468,40.75,80549.3,0.02,0.62731,0.00022,16.31221]
[1778828105504,40.74,80548.7,0.02,0.62719,0.00022,16.31381]
[1778828110539,40.74,80551.07,0.02,0.6277,0.00022,16.30707]
[1778828114569,40.74,80547.56,0.02,0.62695,0.00022,16.31691]
[1778828119604,40.74,80546.62,0.02,0.62675,0.00022,16.31946]
[1778828124639,40.74,80545.75,0.02,0.62657,0.00022,16.32181]
[1778828126655,40.74,80550.6,0.02,0.62762,0.00022,16.30815]
[1778828131689,40.74,80550.01,0.02,0.62753,0.00022,16.30382]
[1778828136725,40.73,80548.17,0.02,0.62714,0.00022,16.30896]
[1778828141760,40.73,80548.77,0.02,0.62727,0.00022,16.30723]
[1778828146625,40.73,80548.21,0.02,0.62715,0.00022,16.30877]
[1778828146797,40.73,80548.04,0.02,0.62712,0.00022,16.30924]
[1778828148811,40.73,80553.55,0.02,0.62831,0.00022,16.29367]
[1778828149817,40.73,80556.25,0.02,0.62889,0.00022,16.28599]
[1778828152838,40.73,80560.61,0.02,0.62983,0.00022,16.27354]
[1778828157875,40.73,80559.19,0.02,0.62952,0.00022,16.27766]
[1778828161633,40.73,80559.19,0.02,0.62951,0.00022,16.27768]
[1778828161903,40.73,80559.19,0.02,0.62951,0.00022,16.2777]
[1778828162713,40.73,80559.19,0.02,0.62951,0.00022,16.2777]
[1778828162912,40.73,80559.6,0.02,0.6296,0.00022,16.27653]
[1778828167946,40.74,80562.37,0.02,0.63019,0.00022,16.26862]
[1778828171988,40.74,80564.84,0.02,0.63072,0.00021,16.26153]
[1778828172039,40.74,80570.78,0.02,0.632,0.00021,16.2443]
[1778828173570,40.74,80570.78,0.02,0.632,0.00021,16.24431]
[1778828173582,40.74,80570.78,0.02,0.632,0.00021,16.24431]
[1778828173593,40.74,80570.78,0.02,0.632,0.00021,16.24431]
[1778828173990,40.74,80572.0,0.02,0.63226,0.00021,16.24076]
[1778828174997,40.74,80577.74,0.02,0.63349,0.00021,16.22393]
[1778828176003,40.74,80581.01,0.02,0.63419,0.00021,16.21429]
[1778828176963,40.74,80581.01,0.02,0.63419,0.00021,16.21429]
[1778828177059,40.74,80583.94,0.02,0.63481,0.00021,16.20561]
[1778828179027,40.74,80587.77,0.02,0.63563,0.00021,16.19425]
[1778828180034,40.74,80590.41,0.02,0.63619,0.00021,16.18636]
[1778828182098,40.74,80590.06,0.02,0.63612,0.00021,16.18731]
[1778828182140,40.74,80591.79,0.02,0.6365,0.00021,16.18199]
[1778828188090,40.74,80596.51,0.02,0.6375,0.00021,16.16772]
[1778828193126,40.74,80598.3,0.02,0.63791,0.00021,16.15658]
[1778828196147,40.75,80603.88,0.02,0.63908,0.00021,16.13973]
[1778828201183,40.76,80607.38,0.02,0.6398,0.00021,16.12935]
[1778828206218,40.77,80606.78,0.02,0.63965,0.00021,16.13159]
[1778828211255,40.77,80603.25,0.02,0.63887,0.00021,16.1428]
[1778828212984,40.77,80597.9,0.02,0.63774,0.00021,16.1591]
[1778828213269,40.77,80592.59,0.02,0.6366,0.00021,16.17517]
[1778828214277,40.77,80589.74,0.02,0.636,0.00021,16.18365]
[1778828215283,40.77,80586.32,0.02,0.63527,0.00021,16.19391]
[1778828217833,40.77,80585.46,0.02,0.63508,0.00021,16.19654]
[1778828218304,40.77,80584.98,0.02,0.63497,0.00021,16.19803]
[1778828223344,40.78,80584.48,0.02,0.63486,0.00021,16.19964]
[1778828228134,40.78,80582.05,0.02,0.63433,0.00021,16.20693]
[1778828228142,40.78,80582.05,0.02,0.63433,0.00021,16.20693]
[1778828228224,40.78,80582.05,0.02,0.63433,0.00021,16.20693]
[1778828228346,40.78,80582.05,0.02,0.63433,0.00021,16.20693]
[1778828228253,40.78,80580.83,0.02,0.63407,0.00021,16.21057]
[1778828228379,40.78,80580.83,0.02,0.63407,0.00021,16.21059]
[1778828229976,40.78,80574.1,0.02,0.63263,0.00021,16.23041]
[1778828231858,40.78,80574.1,0.02,0.63263,0.00021,16.23041]
[1778828232813,40.78,80571.86,0.02,0.63215,0.00021,16.23696]
[1778828232909,40.78,80571.95,0.02,0.63216,0.00021,16.2367]
[1778828234864,40.78,80571.95,0.02,0.63216,0.00021,16.2367]
[1778828240045,40.78,80567.33,0.02,0.63117,0.00021,16.25011]
[1778828245493,40.78,80566.06,0.02,0.63091,0.00021,16.25374]
[1778828250527,40.78,80567.06,0.02,0.63112,0.00021,16.25078]
[1778828255563,40.77,80569.14,0.02,0.63162,0.00021,16.23868]
[1778828258483,40.77,80569.45,0.02,0.63169,0.00021,16.23774]
[1778828258587,40.77,80571.19,0.02,0.63206,0.00021,16.23265]
[1778828264626,40.77,80569.03,0.02,0.63161,0.00021,16.23882]
[1778828265547,40.77,80569.03,0.02,0.63161,0.00021,16.23882]
[1778828265633,40.77,80569.5,0.02,0.63171,0.00021,16.23744]
[1778828266558,40.77,80569.5,0.02,0.63171,0.00021,16.23744]
[1778828266640,40.77,80569.85,0.02,0.63178,0.00021,16.2364]
[1778828268654,40.77,80573.4,0.02,0.63255,0.00021,16.22601]
[1778828273689,40.77,80572.26,0.02,0.63231,0.00021,16.22929]
[1778828276710,40.77,80569.7,0.02,0.63176,0.00021,16.23672]
[1778828280325,40.76,80567.22,0.02,0.63123,0.00021,16.24387]
[1778828285773,40.76,80567.22,0.02,0.63124,0.00021,16.24376]
[1778828288796,40.76,80564.56,0.02,0.63067,0.00021,16.2514]
[1778828292984,40.76,80564.41,0.02,0.63064,0.00021,16.25177]
[1778828293024,40.76,80563.23,0.02,0.63039,0.00022,16.25516]
[1778828294098,40.76,80563.23,0.02,0.63039,0.00022,16.25516]
[1778828294124,40.76,80551.51,0.02,0.62787,0.00022,16.28858]
[1778828295846,40.76,80546.86,0.02,0.62686,0.00022,16.3017]
[1778828297133,40.76,80546.86,0.02,0.62686,0.00022,16.3017]
[1778828297136,40.76,80545.69,0.02,0.62661,0.00022,16.30502]
[1778828299408,40.76,80545.4,0.02,0.62654,0.00022,16.30588]
[1778828299874,40.76,80545.28,0.02,0.62651,0.00022,16.3063]
[1778828303901,40.77,80536.14,0.02,0.62452,0.00022,16.33182]
[1778828305318,40.77,80536.14,0.02,0.62452,0.00022,16.33182]
[1778828305326,40.77,80534.17,0.02,0.6241,0.00022,16.33717]
[1778828307353,40.76,80534.17,0.02,0.62411,0.00022,16.3371]
[1778828307372,40.76,80534.81,0.02,0.62425,0.00022,16.33528]
[1778828310823,40.76,80534.9,0.02,0.62428,0.00022,16.33484]
[1778828311114,40.76,80534.9,0.02,0.62428,0.00022,16.33484]
[1778828311144,40.76,80533.98,0.02,0.62413,0.00022,16.33135]
[1778828311465,40.76,80533.98,0.02,0.62413,0.00022,16.33135]
[1778828312429,40.76,80533.98,0.02,0.62413,0.00022,16.33135]
[1778828311958,40.75,80533.98,0.02,0.62413,0.00022,16.33129]
[1778828312964,40.76,80527.06,0.02,0.62263,0.00022,16.35019]
[1778828313970,40.75,80523.42,0.02,0.62185,0.00022,16.35996]
[1778828315513,40.75,80523.73,0.02,0.62191,0.00022,16.35914]
[1778828315985,40.75,80523.38,0.02,0.62184,0.00022,16.36002]
[1778828316528,40.75,80523.38,0.02,0.62184,0.00022,16.36002]
[1778828316629,40.75,80523.77,0.02,0.62193,0.00022,16.35891]
[1778828319573,40.75,80524.76,0.02,0.62215,0.00022,16.35612]
[1778828321189,40.75,80523.92,0.02,0.62198,0.00022,16.35833]
[1778828321265,40.74,80524.6,0.02,0.62213,0.00022,16.35644]
[1778828322719,40.74,80524.6,0.02,0.62213,0.00022,16.35638]
[1778828323039,40.74,80523.96,0.02,0.62199,0.00022,16.35811]
[1778828325758,40.74,80524.9,0.02,0.62219,0.00022,16.3556]
[1778828326060,40.74,80528.07,0.02,0.62288,0.00022,16.34702]
[1778828326762,40.74,80528.07,0.02,0.62288,0.00022,16.34702]
[1778828327035,40.74,80528.07,0.02,0.62288,0.00022,16.34702]
[1778828327089,40.74,80536.81,0.02,0.62477,0.00022,16.32312]
[1778828329080,40.75,80540.65,0.02,0.6256,0.00022,16.31256]
[1778828332897,40.75,80541.65,0.02,0.62581,0.00022,16.30978]
[1778828332902,40.75,80541.71,0.02,0.62582,0.00022,16.3097]
[1778828338142,40.75,80543.23,0.02,0.62613,0.00022,16.30569]
[1778828339023,40.75,80543.23,0.02,0.62613,0.00022,16.30569]
[1778828339099,40.75,80543.11,0.02,0.6261,0.00022,16.30608]
[1778828344183,40.76,80542.25,0.02,0.6259,0.00022,16.3087]
[1778828346258,40.76,80542.31,0.02,0.62591,0.00022,16.30857]
[1778828346321,40.76,80542.37,0.02,0.62592,0.00022,16.30845]
[1778828348273,40.76,80542.37,0.02,0.62592,0.00022,16.30849]
[1778828348361,40.77,80541.3,0.02,0.62568,0.00022,16.31151]
[1778828351328,40.77,80541.36,0.02,0.62569,0.00022,16.31143]
[1778828351403,40.77,80543.46,0.02,0.62614,0.00022,16.30562]
[1778828353254,40.77,80551.64,0.02,0.6279,0.00022,16.28276]
[1778828354260,40.77,80553.09,0.02,0.62821,0.00022,16.27862]
[1778828359296,40.78,80551.16,0.02,0.62777,0.00022,16.28441]
[1778828364331,40.79,80552.25,0.02,0.62799,0.00022,16.28166]
[1778828368968,40.79,80551.21,0.02,0.62775,0.00022,16.28481]
[1778828369371,40.8,80550.31,0.02,0.62754,0.00022,16.28749]
[1778828370592,40.8,80550.51,0.02,0.62758,0.00022,16.287]
[1778828370619,40.8,80550.51,0.02,0.62758,0.00022,16.287]
[1778828370665,40.8,80550.51,0.02,0.62758,0.00022,16.287]
[1778828371729,40.8,80552.17,0.02,0.62797,0.00022,16.27643]
[1778828372391,40.8,80555.3,0.02,0.62864,0.00022,16.26764]
[1778828376421,40.8,80558.55,0.02,0.62934,0.00022,16.25843]
[1778828379888,40.8,80559.92,0.02,0.62963,0.00022,16.25448]
[1778828380447,40.8,80560.69,0.02,0.6298,0.00022,16.25226]
[1778828385482,40.8,80563.33,0.02,0.63037,0.00021,16.24462]
[1778828389127,40.8,80560.96,0.02,0.62986,0.00022,16.2514]
[1778828389511,40.8,80557.76,0.02,0.62918,0.00022,16.26053]
[1778828391524,40.8,80553.36,0.02,0.62822,0.00022,16.27318]
[1778828395554,40.81,80550.82,0.02,0.62765,0.00022,16.28068]
[1778828397073,40.81,80550.82,0.02,0.62765,0.00022,16.28068]
[1778828397241,40.81,80550.82,0.02,0.62765,0.00022,16.28068]
[1778828397300,40.81,80549.33,0.02,0.62732,0.00022,16.28493]
[1778828398703,40.81,80549.33,0.02,0.62732,0.00022,16.28499]
[1778828399304,40.81,80549.33,0.02,0.62732,0.00022,16.28499]
[1778828399322,40.81,80547.39,0.02,0.6269,0.00022,16.29049]
[1778828401200,40.82,80554.69,0.02,0.62846,0.00022,16.27004]
[1778828402228,40.82,80554.69,0.02,0.62846,0.00022,16.27004]
[1778828402282,40.82,80559.1,0.02,0.6294,0.00022,16.25757]
[1778828403232,40.82,80559.1,0.02,0.6294,0.00022,16.25757]
[1778828403395,40.82,80559.1,0.02,0.6294,0.00022,16.25757]
[1778828403422,40.82,80558.11,0.02,0.62919,0.00022,16.26047]
[1778828405283,40.82,80558.11,0.02,0.62918,0.00022,16.26054]
[1778828405459,40.82,80558.11,0.02,0.62918,0.00022,16.26054]
[1778828405501,40.83,80558.42,0.02,0.62924,0.00022,16.25974]
[1778828406303,40.83,80558.42,0.02,0.62924,0.00022,16.25974]
[1778828406364,40.83,80558.07,0.02,0.62916,0.00022,16.26081]
[1778828406725,40.83,80558.07,0.02,0.62916,0.00022,16.26081]
[1778828406728,40.83,80558.07,0.02,0.62916,0.00022,16.26081]
[1778828406827,40.83,80544.62,0.02,0.62626,0.00022,16.29878]
[1778828407642,40.83,80544.62,0.02,0.62626,0.00022,16.29883]
[1778828408645,40.83,80536.73,0.02,0.62455,0.00022,16.32069]
[1778828410393,40.83,80536.73,0.02,0.62455,0.00022,16.32069]
[1778828410475,40.83,80540.25,0.02,0.62531,0.00022,16.31103]
[1778828410865,40.83,80540.25,0.02,0.62531,0.00022,16.31103]
[1778828411101,40.83,80540.25,0.02,0.62531,0.00022,16.31103]
[1778828411253,40.83,80540.25,0.02,0.62531,0.00022,16.31103]
[1778828411286,40.83,80542.25,0.02,0.62574,0.00022,16.30554]
[1778828412673,40.83,80554.43,0.02,0.62836,0.00022,16.27144]
[1778828413679,40.83,80560.3,0.02,0.62962,0.00021,16.25473]
[1778828419728,40.83,80559.45,0.02,0.62944,0.00021,16.25708]
[1778828424759,40.83,80559.88,0.02,0.62954,0.00021,16.25581]
[1778828427692,40.83,80558.19,0.02,0.62918,0.00022,16.26061]
[1778828427779,40.83,80559.42,0.02,0.62944,0.00021,16.25709]
[1778828432814,40.83,80558.37,0.02,0.62926,0.00022,16.25408]
[1778828435910,40.83,80557.19,0.02,0.629,0.00022,16.25743]
[1778828435969,40.83,80555.78,0.02,0.6287,0.00022,16.26143]
[1778828437894,40.83,80555.78,0.02,0.6287,0.00022,16.26143]
[1778828437995,40.83,80545.2,0.02,0.62642,0.00022,16.29118]
[1778828438861,40.83,80545.1,0.02,0.6264,0.00022,16.29144]
[1778828440953,40.83,80545.29,0.02,0.62645,0.00022,16.29089]
[1778828440994,40.83,80545.71,0.02,0.62654,0.00022,16.28969]
[1778828443152,40.83,80545.71,0.02,0.62654,0.00022,16.28967]
[1778828443210,40.83,80556.91,0.02,0.62895,0.00022,16.2581]
[1778828444902,40.83,80561.35,0.02,0.62991,0.00021,16.24543]
[1778828448177,40.83,80562.88,0.02,0.63024,0.00021,16.24104]
[1778828448675,40.83,80564.78,0.02,0.63064,0.00021,16.23559]
[1778828448929,40.83,80564.78,0.02,0.63064,0.00021,16.2356]
[1778828453968,40.83,80562.34,0.02,0.63012,0.00021,16.24263]
[1778828455288,40.83,80562.34,0.02,0.63012,0.00021,16.24263]
[1778828455351,40.83,80560.99,0.02,0.62983,0.00021,16.2465]
[1778828461016,40.83,80559.94,0.02,0.6296,0.00022,16.24948]
[1778828465048,40.83,80556.57,0.02,0.62888,0.00022,16.25908]
[1778828468483,40.83,80555.0,0.02,0.62854,0.00022,16.26352]
[1778828468550,40.83,80555.59,0.02,0.62867,0.00022,16.26184]
[1778828472540,40.83,80555.1,0.02,0.62857,0.00022,16.2632]
[1778828472563,40.82,80558.82,0.02,0.62937,0.00022,16.25261]
[1778828473624,40.82,80558.82,0.02,0.62937,0.00022,16.25261]
[1778828474243,40.82,80558.82,0.02,0.62937,0.00022,16.25261]
[1778828474327,40.82,80565.21,0.02,0.63074,0.00021,16.23427]
[1778828477127,40.83,80567.96,0.02,0.63133,0.00021,16.22635]
[1778828477666,40.83,80567.96,0.02,0.63133,0.00021,16.22635]
[1778828478135,40.83,80572.82,0.02,0.63237,0.00021,16.21223]
[1778828479141,40.83,80576.4,0.02,0.63314,0.00021,16.20177]
[1778828480149,40.83,80582.66,0.02,0.63448,0.00021,16.18332]
[1778828480767,40.83,80582.66,0.02,0.63448,0.00021,16.18332]
[1778828481156,40.83,80583.19,0.02,0.63459,0.00021,16.18179]
[1778828482162,40.83,80585.76,0.02,0.63514,0.00021,16.17419]
[1778828482767,40.83,80585.76,0.02,0.63514,0.00021,16.17419]
[1778828483592,40.83,80585.76,0.02,0.63514,0.00021,16.17419]
[1778828483170,40.83,80586.78,0.02,0.63535,0.00021,16.17115]
[1778828483793,40.83,80586.78,0.02,0.63535,0.00021,16.17115]
[1778828484178,40.83,80586.26,0.02,0.63524,0.00021,16.17275]
[1778828485640,40.83,80583.94,0.02,0.63474,0.00021,16.1797]
[1778828495253,40.84,80588.38,0.02,0.6357,0.00021,16.16089]
[1778828497098,40.84,80588.38,0.02,0.6357,0.00021,16.16089]
[1778828497271,40.84,80589.14,0.02,0.63586,0.00021,16.15871]
[1778828499284,40.84,80594.26,0.02,0.63694,0.00021,16.14342]
[1778828504320,40.85,80595.69,0.02,0.63723,0.00021,16.13939]
[1778828509357,40.86,80595.17,0.02,0.6371,0.00021,16.14128]
[1778828510388,40.86,80595.17,0.02,0.6371,0.00021,16.14128]
[1778828510393,40.86,80591.04,0.02,0.63621,0.00021,16.15377]
[1778828515399,40.86,80592.65,0.02,0.63654,0.00021,16.14918]
[1778828518420,40.87,80595.65,0.02,0.63717,0.00021,16.14029]
[1778828522599,40.87,80595.56,0.02,0.63714,0.00021,16.14074]
[1778828528118,40.88,80598.0,0.02,0.63764,0.00021,16.1337]
[1778828528297,40.88,80598.0,0.02,0.63764,0.00021,16.1337]
[1778828528298,40.88,80598.0,0.02,0.63764,0.00021,16.1337]
[1778828528492,40.88,80600.16,0.02,0.63809,0.00021,16.1272]
[1778828533533,40.89,80605.58,0.02,0.63923,0.00021,16.11099]
[1778828538565,40.9,80607.21,0.02,0.63955,0.00021,16.10636]
[1778828543600,40.9,80608.82,0.02,0.63987,0.00021,16.10177]
[1778828548637,40.91,80612.72,0.02,0.64068,0.00021,16.09007]
[1778828553671,40.92,80615.51,0.02,0.64129,0.00021,16.07578]
[1778828558705,40.93,80614.2,0.02,0.64098,0.00021,16.08029]
[1778828563739,40.94,80620.1,0.02,0.64221,0.00021,16.06232]
[1778828568777,40.94,80622.5,0.02,0.64269,0.00021,16.05526]
[1778828572401,40.95,80628.74,0.02,0.64399,0.00021,16.03589]
[1778828577838,40.96,80630.63,0.02,0.64435,0.00021,16.03048]
[1778828582472,40.97,80621.37,0.02,0.64237,0.00021,16.05998]
[1778828587908,40.98,80621.11,0.02,0.64229,0.00021,16.06128]
[1778828592543,40.98,80615.24,0.02,0.64102,0.00021,16.07983]
[1778828593283,40.98,80615.24,0.02,0.64102,0.00021,16.07983]
[1778828593285,40.98,80615.24,0.02,0.64102,0.00021,16.07983]
[1778828593563,40.98,80615.24,0.02,0.64102,0.00021,16.07983]
[1778828593593,40.99,80612.64,0.02,0.64047,0.00021,16.08792]
[1778828594534,40.99,80612.64,0.02,0.64047,0.00021,16.08792]
[1778828594547,40.99,80609.75,0.02,0.63985,0.00021,16.09686]
[1778828594833,40.99,80609.75,0.02,0.63985,0.00021,16.09686]
[1778828594840,40.99,80609.75,0.02,0.63985,0.00021,16.09686]
[1778828594958,40.99,80609.2,0.02,0.63974,0.00021,16.09852]
[1778828598992,40.99,80607.34,0.02,0.63934,0.00021,16.10422]
[1778828599008,40.99,80610.22,0.02,0.63995,0.00021,16.09544]
[1778828600698,40.99,80610.22,0.02,0.63995,0.00021,16.09544]
[1778828602613,40.99,80607.22,0.02,0.6393,0.00021,16.10478]
[1778828605003,40.99,80607.64,0.02,0.63939,0.00021,16.10357]
[1778828605013,40.99,80607.64,0.02,0.63939,0.00021,16.10357]
[1778828605032,40.99,80607.45,0.02,0.63935,0.00021,16.10414]
[1778828610062,40.99,80606.47,0.02,0.63914,0.00021,16.10711]
[1778828612686,40.99,80612.47,0.02,0.64046,0.00021,16.08266]
[1778828617111,40.99,80605.11,0.02,0.6389,0.00021,16.1051]
[1778828621140,40.99,80599.57,0.02,0.63772,0.00021,16.12192]
[1778828626458,40.99,80596.84,0.02,0.63714,0.00021,16.13021]
[1778828626467,40.99,80596.84,0.02,0.63714,0.00021,16.13021]
[1778828626559,40.99,80597.16,0.02,0.63721,0.00021,16.12926]
[1778828627465,40.99,80597.16,0.02,0.63721,0.00021,16.12926]
[1778828629378,40.99,80597.16,0.02,0.63721,0.00021,16.12928]
[1778828629440,40.99,80596.49,0.02,0.63706,0.00021,16.13132]
[1778828630564,40.99,80596.49,0.02,0.63706,0.00021,16.13132]
[1778828630575,40.99,80596.49,0.02,0.63706,0.00021,16.13132]
[1778828630663,40.99,80595.66,0.02,0.63688,0.00021,16.13382]
[1778828636313,40.99,80592.87,0.02,0.63629,0.00021,16.14224]
[1778828638259,40.99,80592.59,0.02,0.63623,0.00021,16.14309]
[1778828638273,40.99,80592.59,0.02,0.63623,0.00021,16.14309]
[1778828638327,40.99,80592.23,0.02,0.63615,0.00021,16.14417]
[1778828639334,40.99,80589.74,0.02,0.63562,0.00021,16.1516]
[1778828641348,40.99,80585.54,0.02,0.63472,0.00021,16.16406]
[1778828642658,40.99,80585.54,0.02,0.63472,0.00021,16.16406]
[1778828642732,40.99,80583.31,0.02,0.63425,0.00021,16.17064]
[1778828644759,40.99,80583.31,0.02,0.63425,0.00021,16.17063]
[1778828644766,40.99,80583.75,0.02,0.63434,0.00021,16.16932]
[1778828646383,40.99,80591.99,0.02,0.6361,0.00021,16.14484]
[1778828646814,40.99,80591.99,0.02,0.6361,0.00021,16.14484]
[1778828647398,40.99,80596.95,0.02,0.63716,0.00021,16.12997]
[1778828647817,40.99,80596.95,0.02,0.63716,0.00021,16.12997]
[1778828648400,40.99,80598.58,0.02,0.6375,0.00021,16.12507]
[1778828650412,40.99,80602.69,0.02,0.63838,0.00021,16.11265]
[1778828653434,40.99,80599.72,0.02,0.63774,0.00021,16.12167]
[1778828653894,40.99,80599.72,0.02,0.63774,0.00021,16.12167]
[1778828654441,40.99,80599.27,0.02,0.63765,0.00021,16.12303]
[1778828655894,40.99,80598.55,0.02,0.63749,0.00021,16.1252]
[1778828656454,40.99,80597.9,0.02,0.63736,0.00021,16.12716]
[1778828658471,40.99,80592.06,0.02,0.63611,0.00021,16.1447]
[1778828663503,40.99,80595.05,0.02,0.63674,0.00021,16.13581]
[1778828668540,41.0,80593.64,0.02,0.63644,0.00021,16.1401]
[1778828670552,41.0,80586.5,0.02,0.63492,0.00021,16.16138]
[1778828675587,41.0,80585.73,0.02,0.6348,0.00021,16.15762]
[1778828680622,40.99,80585.41,0.02,0.63473,0.00021,16.15853]
[1778828685658,40.99,80584.61,0.02,0.63456,0.00021,16.16086]
[1778828689655,40.99,80582.09,0.02,0.63403,0.00021,16.16826]
[1778828689700,40.99,80582.88,0.02,0.6342,0.00021,16.16592]
[1778828695727,40.99,80586.86,0.02,0.63505,0.00021,16.15412]
[1778828696698,40.99,80586.86,0.02,0.63505,0.00021,16.15412]
[1778828696767,40.99,80587.52,0.02,0.63519,0.00021,16.15216]
[1778828701769,40.99,80589.02,0.02,0.63551,0.00021,16.14772]
[1778828706804,40.99,80589.76,0.02,0.63566,0.00021,16.14554]
[1778828706908,40.99,80589.76,0.02,0.63566,0.00021,16.14554]
[1778828706911,40.99,80589.76,0.02,0.63566,0.00021,16.14554]
[1778828707812,40.99,80590.22,0.02,0.63576,0.00021,16.14417]
[1778828707908,40.99,80590.22,0.02,0.63576,0.00021,16.14417]
[1778828707916,40.99,80590.22,0.02,0.63576,0.00021,16.14417]
[1778828707950,40.99,80590.18,0.02,0.63575,0.00021,16.1443]
[1778828713853,40.99,80589.61,0.02,0.63563,0.00021,16.14603]
[1778828718888,40.99,80592.18,0.02,0.63618,0.00021,16.13839]
[1778828723934,41.0,80591.72,0.02,0.63607,0.00021,16.1398]
[1778828725939,40.99,80601.44,0.02,0.63814,0.00021,16.11053]
[1778828728160,40.99,80605.01,0.02,0.63891,0.00021,16.09966]
[1778828728201,40.99,80604.96,0.02,0.63889,0.00021,16.09981]
[1778828729168,40.99,80604.96,0.02,0.63889,0.00021,16.09981]
[1778828729252,40.99,80604.96,0.02,0.63889,0.00021,16.09982]
[1778828731147,40.99,80604.96,0.02,0.63889,0.00021,16.09982]
[1778828731149,40.99,80604.96,0.02,0.63889,0.00021,16.09982]
[1778828731152,40.99,80606.02,0.02,0.63916,0.00021,16.09056]
[1778828736010,41.0,80611.49,0.02,0.64032,0.00021,16.07385]
[1778828741045,41.0,80613.25,0.02,0.64069,0.00021,16.06851]
[1778828743601,41.0,80621.67,0.02,0.64247,0.00021,16.0424]
[1778828749102,41.0,80619.21,0.02,0.64195,0.00021,16.04998]
[1778828754137,41.0,80618.16,0.02,0.64173,0.00021,16.05325]
[1778828759172,41.0,80620.68,0.02,0.64226,0.00021,16.04555]
[1778828764207,41.0,80623.31,0.02,0.6428,0.00021,16.03752]
[1778828769242,41.01,80623.93,0.02,0.64292,0.00021,16.03578]
[1778828774277,41.01,80628.99,0.02,0.64397,0.00021,16.02014]
[1778828779314,41.02,80633.13,0.02,0.64484,0.00021,16.00716]
[1778828784348,41.02,80637.55,0.02,0.64576,0.00021,15.99322]
[1778828789383,41.02,80626.34,0.02,0.64338,0.00021,16.02902]
[1778828790391,41.02,80617.48,0.02,0.64151,0.00021,16.05657]
[1778828791397,40.99,80609.6,0.02,0.63998,0.00021,16.07325]
[1778828793967,40.99,80606.62,0.02,0.63936,0.00021,16.08231]
[1778828799453,40.98,80604.62,0.02,0.63895,0.00021,16.08819]
[1778828801468,40.94,80610.24,0.02,0.64025,0.00021,16.06921]
[1778828806503,40.87,80607.51,0.02,0.6399,0.00021,16.07418]
[1778828811537,40.86,80606.26,0.02,0.63968,0.00021,16.07728]
[1778828816574,40.85,80603.85,0.02,0.63918,0.00021,16.08447]
[1778828821609,40.84,80611.27,0.02,0.64078,0.00021,16.06127]
[1778828826645,40.85,80612.17,0.02,0.64097,0.00021,16.05858]
[1778828831682,40.85,80615.61,0.02,0.6417,0.00021,16.04788]
[1778828834703,40.85,80610.15,0.02,0.64054,0.00021,16.06483]
[1778828839738,40.85,80615.16,0.02,0.6416,0.00021,16.04934]
[1778828844773,40.85,80611.71,0.02,0.64086,0.00021,16.06014]
[1778828849810,40.85,80610.73,0.02,0.64066,0.00021,16.06309]
[1778828854843,40.84,80610.89,0.02,0.64074,0.00021,16.05642]
[1778828860886,40.84,80610.69,0.02,0.64071,0.00021,16.05686]
[1778828865920,40.84,80614.68,0.02,0.64157,0.00021,16.0443]
[1778828870958,40.84,80616.32,0.02,0.64193,0.00021,16.03907]
[1778828876999,40.83,80615.37,0.02,0.64173,0.00021,16.0419]
[1778828882037,40.83,80614.95,0.02,0.64165,0.00021,16.04309]
[1778828884054,40.83,80601.38,0.02,0.63875,0.00021,16.08517]
[1778828885058,40.83,80597.57,0.02,0.63794,0.00021,16.09668]
[1778828890098,40.82,80595.97,0.02,0.63762,0.00021,16.10119]
[1778828895128,40.82,80595.68,0.02,0.63756,0.00021,16.10212]
[1778828900163,40.83,80595.2,0.02,0.63745,0.00021,16.10363]
[1778828905199,40.83,80593.87,0.02,0.63715,0.00021,16.10785]
[1778828910234,40.84,80593.43,0.02,0.63702,0.00021,16.10971]
[1778828913380,40.84,80594.79,0.02,0.63735,0.00021,16.09962]
[1778828913386,40.84,80594.79,0.02,0.63735,0.00021,16.09962]
[1778828913581,40.84,80594.79,0.02,0.63735,0.00021,16.09962]
[1778828913606,40.84,80582.2,0.02,0.63466,0.00021,16.13737]
[1778828914817,40.84,80572.27,0.02,0.63252,0.00021,16.16665]
[1778828915270,40.84,80571.25,0.02,0.6323,0.00021,16.16964]
[1778828916839,40.84,80571.25,0.02,0.6323,0.00021,16.16964]
[1778828916929,40.84,80567.43,0.02,0.63148,0.00022,16.18076]
[1778828919297,40.84,80564.88,0.02,0.63093,0.00022,16.18816]
[1778828922318,40.85,80561.3,0.02,0.63016,0.00022,16.19847]
[1778828924889,40.84,80558.59,0.02,0.62957,0.00022,16.20622]
[1778828929031,40.84,80558.55,0.02,0.62957,0.00022,16.20632]
[1778828929092,40.84,80554.52,0.02,0.6287,0.00022,16.21779]
[1778828930357,40.84,80554.52,0.02,0.6287,0.00022,16.21778]
[1778828930933,40.84,80554.52,0.02,0.6287,0.00022,16.21778]
[1778828931030,40.84,80541.19,0.02,0.62582,0.00022,16.25517]
[1778828932388,40.84,80535.84,0.02,0.62466,0.00022,16.26996]
[1778828933347,40.84,80535.84,0.02,0.62466,0.00022,16.26996]
[1778828933446,40.85,80531.59,0.02,0.62374,0.00022,16.28164]
[1778828934247,40.85,80531.59,0.02,0.62374,0.00022,16.28164]
[1778828934959,40.85,80527.32,0.02,0.62281,0.00022,16.29328]
[1778828935613,40.85,80527.32,0.02,0.62281,0.00022,16.29328]
[1778828935934,40.85,80527.32,0.02,0.62281,0.00022,16.29328]
[1778828935984,40.85,80526.61,0.02,0.62265,0.00022,16.29524]
[1778828936832,40.85,80526.61,0.02,0.62265,0.00022,16.29524]
[1778828936844,40.85,80526.05,0.02,0.62253,0.00022,16.29678]
[1778828937122,40.85,80526.05,0.02,0.62253,0.00022,16.29678]
[1778828937428,40.85,80526.05,0.02,0.62253,0.00022,16.29681]
[1778828938433,40.85,80526.05,0.02,0.62253,0.00022,16.29681]
[1778828938508,40.85,80524.36,0.02,0.62216,0.00022,16.3014]
[1778828941388,40.85,80524.91,0.02,0.62227,0.00022,16.29997]
[1778828941489,40.85,80534.92,0.02,0.62445,0.00022,16.27269]
[1778828942463,40.85,80534.92,0.02,0.62445,0.00022,16.27269]
[1778828942489,40.85,80538.01,0.02,0.62512,0.00022,16.26414]
[1778828946490,40.85,80534.19,0.02,0.62429,0.00022,16.27475]
[1778828947487,40.85,80534.19,0.02,0.62429,0.00022,16.27475]
[1778828947544,40.85,80531.13,0.02,0.62362,0.00022,16.28315]
[1778828948497,40.85,80531.13,0.02,0.62362,0.00022,16.28315]
[1778828948599,40.85,80530.57,0.02,0.62349,0.00022,16.28472]
[1778828951523,40.86,80530.71,0.02,0.62352,0.00022,16.28443]
[1778828951533,40.85,80529.47,0.02,0.62325,0.00022,16.28776]
[1778828956560,40.86,80527.88,0.02,0.62291,0.00022,16.29211]
[1778828960638,40.86,80530.26,0.02,0.62341,0.00022,16.28578]
[1778828960715,40.86,80534.11,0.02,0.62424,0.00022,16.27532]
[1778828961663,40.86,80534.11,0.02,0.62424,0.00022,16.27532]
[1778828961698,40.86,80534.4,0.02,0.6243,0.00022,16.27457]
[1778828965712,40.87,80534.84,0.02,0.62439,0.00022,16.27352]
[1778828965713,40.87,80534.01,0.02,0.6242,0.00022,16.27585]
[1778828966758,40.87,80534.01,0.02,0.6242,0.00022,16.27585]
[1778828966840,40.87,80533.51,0.02,0.62409,0.00022,16.27727]
[1778828968811,40.87,80533.51,0.02,0.62409,0.00022,16.27732]
[1778828968972,40.87,80533.51,0.02,0.62409,0.00022,16.27732]
[1778828968989,40.87,80532.46,0.02,0.62385,0.00022,16.28024]
[1778828969192,40.87,80532.46,0.02,0.62385,0.00022,16.28024]
[1778828969652,40.87,80532.46,0.02,0.62385,0.00022,16.28029]
[1778828970659,40.87,80539.07,0.02,0.62528,0.00022,16.26212]
[1778828971808,40.87,80539.07,0.02,0.62528,0.00022,16.26212]
[1778828971817,40.87,80547.03,0.02,0.62704,0.00022,16.23398]
[1778828972968,40.87,80547.03,0.02,0.62704,0.00022,16.23398]
[1778828972969,40.87,80548.19,0.02,0.6273,0.00022,16.23071]
[1778828974051,40.87,80548.19,0.02,0.6273,0.00022,16.23071]
[1778828974062,40.87,80548.19,0.02,0.6273,0.00022,16.23071]
[1778828974080,40.87,80550.29,0.02,0.62775,0.00022,16.22479]
[1778828976705,40.87,80553.01,0.02,0.62834,0.00022,16.21708]
[1778828978942,40.87,80554.69,0.02,0.6287,0.00022,16.21231]
[1778828978956,40.87,80556.44,0.02,0.62908,0.00022,16.20734]
[1778828984062,40.87,80556.79,0.02,0.62916,0.00022,16.20632]
[1778828984120,40.87,80557.71,0.02,0.62936,0.00022,16.20369]
[1778828984697,40.87,80557.71,0.02,0.62936,0.00022,16.20369]
[1778828984761,40.87,80557.71,0.02,0.62936,0.00022,16.20369]
[1778828988569,40.87,80559.51,0.02,0.62975,0.00022,16.19854]
[1778828988793,40.87,80559.71,0.02,0.62979,0.00022,16.19797]
[1778828989797,40.87,80565.46,0.02,0.63103,0.00022,16.18144]
[1778828991112,40.87,80565.46,0.02,0.63103,0.00022,16.18144]
[1778828990803,40.87,80569.58,0.02,0.63191,0.00022,16.16951]
[1778828991812,40.87,80573.29,0.02,0.63271,0.00021,16.15872]
[1778828993143,40.87,80573.29,0.02,0.63271,0.00021,16.15872]
[1778828993148,40.87,80573.29,0.02,0.63271,0.00021,16.15872]
[1778828993825,40.87,80575.63,0.02,0.63321,0.00021,16.15191]
[1778828997856,40.87,80581.49,0.02,0.63446,0.00021,16.13476]
[1778829001884,40.88,80588.99,0.02,0.63606,0.00021,16.11252]
[1778829003898,40.88,80586.37,0.02,0.63549,0.00021,16.12035]
[1778829006919,40.86,80597.2,0.02,0.63785,0.00021,16.08726]
[1778829008937,40.86,80603.18,0.02,0.63915,0.00021,16.06865]
[1778829010952,40.85,80613.13,0.02,0.64127,0.00021,16.03786]
[1778829012966,40.86,80616.47,0.02,0.64198,0.00021,16.0275]
[1778829018002,40.86,80618.07,0.02,0.64231,0.00021,16.02264]
[1778829023036,40.86,80621.69,0.02,0.64307,0.00021,16.01141]
[1778829025051,40.87,80628.24,0.02,0.64445,0.00021,15.99098]
[1778829031094,40.89,80632.44,0.02,0.64532,0.00021,15.97258]
[1778829036127,40.89,80635.85,0.02,0.64602,0.00021,15.96191]
[1778829041163,40.89,80643.47,0.02,0.64764,0.00021,15.9373]
[1778829046197,40.89,80643.67,0.02,0.64768,0.00021,15.93668]
[1778829051235,40.89,80646.42,0.02,0.64826,0.00021,15.92774]
[1778829054253,40.89,80653.26,0.02,0.64971,0.00021,15.90539]
[1778829057275,40.89,80655.73,0.02,0.65022,0.00021,15.89732]
[1778829059292,40.9,80657.2,0.02,0.65053,0.00021,15.89251]
[1778829064331,40.9,80650.37,0.02,0.64908,0.00021,15.91508]
[1778829070378,40.9,80650.32,0.02,0.64906,0.00021,15.91536]
[1778829075949,40.9,80654.75,0.02,0.64999,0.00021,15.90103]
[1778829081451,40.91,80655.57,0.02,0.65014,0.00021,15.89859]
[1778829084472,40.91,80661.08,0.02,0.65129,0.00021,15.88056]
[1778829086022,40.91,80673.66,0.02,0.65393,0.00021,15.83864]
[1778829091522,40.93,80674.83,0.02,0.65418,0.00021,15.82926]
[1778829096556,40.94,80672.74,0.02,0.65371,0.00021,15.8369]
[1778829099578,40.98,80683.7,0.02,0.65585,0.00021,15.80234]
[1778829104612,40.99,80684.53,0.02,0.65599,0.00021,15.80023]
[1778829109647,41.0,80683.38,0.02,0.65571,0.00021,15.80481]
[1778829114681,41.02,80684.7,0.02,0.65595,0.00021,15.80096]
[1778829119716,41.03,80690.53,0.02,0.65713,0.00021,15.78167]
[1778829124753,41.04,80686.64,0.02,0.65628,0.00021,15.79564]
[1778829129788,41.05,80681.54,0.02,0.65518,0.00021,15.81354]
[1778829134823,41.06,80684.58,0.02,0.65578,0.00021,15.80376]
[1778829138851,41.06,80677.42,0.02,0.65426,0.00021,15.82842]
[1778829139859,41.07,80679.81,0.02,0.65476,0.00021,15.82044]
[1778829144895,41.07,80682.09,0.02,0.6552,0.00021,15.81322]
[1778829149928,41.08,80682.18,0.02,0.65519,0.00021,15.81342]
[1778829154963,41.09,80679.61,0.02,0.65467,0.00021,15.81648]
[1778829159999,41.1,80683.42,0.02,0.65544,0.00021,15.80407]
[1778829165033,41.11,80685.08,0.02,0.65576,0.00021,15.79893]
[1778829170069,41.12,80688.57,0.02,0.65646,0.00021,15.78757]
[1778829175105,41.13,80684.99,0.02,0.65568,0.00021,15.80028]
[1778829180139,41.13,80683.64,0.02,0.65537,0.00021,15.80529]
[1778829185177,41.14,80684.32,0.02,0.65549,0.00021,15.80343]
[1778829190211,41.15,80688.36,0.02,0.65631,0.00021,15.79016]
[1778829196253,41.16,80688.6,0.02,0.65632,0.00021,15.78993]
[1778829201288,41.17,80691.76,0.02,0.65695,0.00021,15.77963]
[1778829204309,41.17,80697.86,0.02,0.65821,0.00021,15.75899]
[1778829206325,41.17,80703.67,0.02,0.6594,0.00021,15.73907]
[1778829211358,41.18,80702.18,0.02,0.65912,0.00021,15.73848]
[1778829216395,41.19,80703.03,0.02,0.65927,0.00021,15.73595]
[1778829221428,41.19,80703.62,0.02,0.65937,0.00021,15.73436]
[1778829227010,41.2,80705.36,0.02,0.6597,0.00021,15.72891]
[1778829232506,41.2,80706.98,0.02,0.66003,0.00021,15.72332]
[1778829237542,41.2,80702.53,0.02,0.65911,0.00021,15.73868]
[1778829241570,41.2,80709.19,0.02,0.66049,0.00021,15.71559]
[1778829243587,41.2,80717.07,0.02,0.66212,0.00021,15.68802]
[1778829248619,41.2,80718.47,0.02,0.66241,0.00021,15.68315]
[1778829251639,41.2,80725.25,0.02,0.66381,0.00021,15.6592]
[1778829257226,41.2,80728.21,0.02,0.66441,0.00021,15.64874]
[1778829259696,41.2,80736.99,0.02,0.66624,0.00021,15.61706]
[1778829264731,41.2,80739.85,0.02,0.66684,0.00021,15.60647]
[1778829267296,41.19,80734.49,0.02,0.66577,0.00021,15.62514]
[1778829271780,41.18,80729.97,0.02,0.6649,0.00021,15.63489]
[1778829272791,41.18,80723.69,0.02,0.66361,0.00021,15.65721]
[1778829277822,41.18,80722.2,0.02,0.66331,0.00021,15.66227]
[1778829282857,41.18,80722.97,0.02,0.66349,0.00021,15.65933]
[1778829287893,41.17,80728.05,0.02,0.66455,0.00021,15.64101]
[1778829292928,41.17,80730.3,0.02,0.66503,0.00021,15.6327]
[1778829297971,41.16,80731.96,0.02,0.66539,0.00021,15.62639]
[1778829303006,41.16,80735.02,0.02,0.66603,0.00021,15.61515]
[1778829308044,41.15,80736.86,0.02,0.66643,0.00021,15.60826]
[1778829314085,41.15,80737.9,0.02,0.66666,0.00021,15.60421]
[1778829319120,41.15,80742.81,0.02,0.66768,0.00021,15.5862]
[1778829321135,41.15,80751.18,0.02,0.6694,0.00021,15.55557]
[1778829324156,41.14,80754.7,0.02,0.67013,0.00021,15.54257]
[1778829329190,41.14,80757.14,0.02,0.67063,0.0002,15.53352]
[1778829332211,41.14,80763.74,0.02,0.67203,0.0002,15.50285]
[1778829335232,41.14,80767.53,0.02,0.67281,0.0002,15.48872]
[1778829340267,41.14,80764.04,0.02,0.67209,0.0002,15.50179]
[1778829345303,41.15,80764.78,0.02,0.67224,0.0002,15.49907]
[1778829349333,41.15,80758.71,0.02,0.671,0.0002,15.52165]
[1778829351349,41.15,80756.07,0.02,0.67046,0.00021,15.53139]
[1778829356380,41.15,80758.41,0.02,0.67094,0.0002,15.52272]
[1778829361414,41.15,80757.53,0.02,0.67076,0.0002,15.52595]
[1778829364438,41.15,80751.55,0.02,0.66953,0.00021,15.54799]
[1778829366451,41.15,80757.59,0.02,0.67077,0.0002,15.52574]
[1778829367459,41.15,80773.41,0.02,0.674,0.0002,15.4668]
[1778829368466,41.15,80773.61,0.02,0.67404,0.0002,15.46609]
[1778829373501,41.15,80771.99,0.02,0.6737,0.0002,15.47237]
[1778829378537,41.15,80775.19,0.02,0.67436,0.0002,15.46019]
[1778829380555,41.15,80767.53,0.02,0.6728,0.0002,15.48884]
[1778829383571,41.14,80761.09,0.02,0.67152,0.0002,15.51217]
[1778829388608,41.13,80763.58,0.02,0.67204,0.0002,15.50273]
[1778829393641,41.13,80764.32,0.02,0.67225,0.0002,15.49363]
[1778829395656,41.13,80756.49,0.02,0.67065,0.00021,15.52263]
[1778829400690,41.13,80760.51,0.02,0.67148,0.0002,15.50758]
[1778829405724,41.13,80758.56,0.02,0.67108,0.0002,15.51472]
[1778829408294,41.13,80753.29,0.02,0.67001,0.00021,15.53412]
[1778829413782,41.13,80749.29,0.02,0.66919,0.00021,15.54873]
[1778829418816,41.12,80746.04,0.02,0.66853,0.00021,15.56051]
[1778829423851,41.12,80743.9,0.02,0.6681,0.00021,15.56816]
[1778829428886,41.12,80743.51,0.02,0.66802,0.00021,15.56947]
[1778829430900,41.12,80736.25,0.02,0.66653,0.00021,15.59575]
[1778829433921,41.12,80730.57,0.02,0.66536,0.00021,15.61609]
[1778829438956,41.11,80728.19,0.02,0.66488,0.00021,15.6244]
[1778829443994,41.11,80726.38,0.02,0.66452,0.00021,15.63065]
[1778829450036,41.11,80727.08,0.02,0.66467,0.00021,15.62798]
[1778829455071,41.11,80724.93,0.02,0.66429,0.00021,15.62929]
[1778829460106,41.1,80719.75,0.02,0.66323,0.00021,15.64749]
[1778829465140,41.11,80718.59,0.02,0.66297,0.00021,15.65191]
[1778829467155,41.11,80724.33,0.02,0.66416,0.00021,15.6315]
[1778829472190,41.11,80719.53,0.02,0.66317,0.00021,15.64854]
[1778829476218,41.11,80714.0,0.02,0.66202,0.00021,15.66814]
[1778829481254,41.11,80709.11,0.02,0.66098,0.00021,15.68569]
[1778829486289,41.12,80701.7,0.02,0.65942,0.00021,15.71197]
[1778829491325,41.13,80690.41,0.02,0.65704,0.00021,15.75128]
[1778829492331,41.13,80688.81,0.02,0.6567,0.00021,15.75682]
[1778829497367,41.13,80698.61,0.02,0.65873,0.00021,15.7235]
[1778829502401,41.14,80700.49,0.02,0.65909,0.00021,15.71744]
[1778829506429,41.15,80706.86,0.02,0.6604,0.00021,15.69569]
[1778829511464,41.16,80707.33,0.02,0.66051,0.00021,15.68845]
[1778829516498,41.17,80711.13,0.02,0.66127,0.00021,15.67578]
[1778829519520,41.17,80704.11,0.02,0.65979,0.00021,15.70065]
[1778829521536,41.18,80699.22,0.02,0.65876,0.00021,15.71778]
[1778829525561,41.18,80708.45,0.02,0.66065,0.00021,15.68617]
[1778829529590,41.19,80707.26,0.02,0.66038,0.00021,15.6908]
[1778829534625,41.2,80706.27,0.02,0.66014,0.00021,15.69484]
[1778829539659,41.21,80702.69,0.02,0.65936,0.00021,15.70784]
[1778829544697,41.22,80698.55,0.02,0.65847,0.00021,15.72266]
[1778829549733,41.23,80698.03,0.02,0.65834,0.00021,15.72491]
[1778829554767,41.23,80698.78,0.02,0.65847,0.00021,15.72279]
[1778829559804,41.24,80699.67,0.02,0.65863,0.00021,15.72019]
[1778829564837,41.25,80699.71,0.02,0.65861,0.00021,15.72051]
[1778829569874,41.26,80700.06,0.02,0.65865,0.00021,15.71986]
[1778829574907,41.27,80700.2,0.02,0.6587,0.00021,15.71368]
[1778829580948,41.27,80699.36,0.02,0.6585,0.00021,15.7171]
[1778829585984,41.28,80700.53,0.02,0.65871,0.00021,15.71352]
[1778829587997,41.28,80705.99,0.02,0.65983,0.00021,15.69487]
[1778829593039,41.29,80702.87,0.02,0.65916,0.00021,15.70615]
[1778829598074,41.3,80710.17,0.02,0.66065,0.00021,15.6813]
[1778829603113,41.3,80709.08,0.02,0.66042,0.00021,15.68518]
[1778829608148,41.3,80713.17,0.02,0.66127,0.00021,15.67083]
[1778829614190,41.3,80711.97,0.02,0.66102,0.00021,15.67497]
[1778829619767,41.3,80714.14,0.02,0.66146,0.00021,15.66755]
[1778829623253,41.3,80720.0,0.02,0.66267,0.00021,15.64702]
[1778829626274,41.3,80725.26,0.02,0.66376,0.00021,15.62842]
[1778829628288,41.3,80731.0,0.02,0.66495,0.00021,15.60799]
[1778829633324,41.3,80727.19,0.02,0.66421,0.00021,15.61532]
[1778829635337,41.3,80721.66,0.02,0.66307,0.00021,15.63489]
[1778829640376,41.3,80722.58,0.02,0.66326,0.00021,15.63159]
[1778829641379,41.3,80729.15,0.02,0.66462,0.00021,15.60829]
[1778829642391,41.3,80735.49,0.02,0.66593,0.00021,15.58562]
[1778829647424,41.3,80731.71,0.02,0.66515,0.00021,15.5992]
[1778829652455,41.3,80729.07,0.02,0.6646,0.00021,15.60862]
[1778829657503,41.3,80731.35,0.02,0.66507,0.00021,15.60048]
[1778829662542,41.3,80735.65,0.02,0.66596,0.00021,15.58508]
[1778829665568,41.3,80743.77,0.02,0.66763,0.00021,15.55577]
[1778829670596,41.29,80742.85,0.02,0.66746,0.00021,15.55876]
[1778829675636,41.29,80743.05,0.02,0.66752,0.00021,15.55763]
[1778829680667,41.28,80744.96,0.02,0.66793,0.00021,15.55038]
[1778829682683,41.28,80758.99,0.02,0.67081,0.0002,15.49899]
[1778829683693,41.28,80762.6,0.02,0.67156,0.0002,15.4856]
[1778829686711,41.28,80767.09,0.02,0.67248,0.0002,15.4688]
[1778829689729,41.27,80774.25,0.02,0.67395,0.0002,15.44188]
[1778829690737,41.27,80778.72,0.02,0.67487,0.0002,15.42501]
[1778829694764,41.27,80794.08,0.02,0.67806,0.0002,15.36018]
[1778829695771,41.27,80795.52,0.02,0.67835,0.0002,15.35459]
[1778829700806,41.26,80791.29,0.02,0.67751,0.0002,15.37043]
[1778829705841,41.26,80788.42,0.02,0.67694,0.0002,15.38113]
[1778829710875,41.26,80790.91,0.02,0.67745,0.0002,15.37146]
[1778829713897,41.26,80784.8,0.02,0.67622,0.0002,15.39462]
[1778829716918,41.26,80782.57,0.02,0.67577,0.0002,15.40292]
[1778829720947,41.25,80790.57,0.02,0.67741,0.0002,15.37229]
[1778829721953,41.25,80796.45,0.02,0.6786,0.0002,15.34974]
[1778829726988,41.25,80796.15,0.02,0.67856,0.0002,15.35066]
[1778829731016,41.25,80790.37,0.02,0.67739,0.0002,15.37259]
[1778829736052,41.24,80791.24,0.02,0.67758,0.0002,15.36897]
[1778829741088,41.24,80792.05,0.02,0.67776,0.0002,15.36565]
[1778829746122,41.24,80796.16,0.02,0.6786,0.0002,15.34969]
[1778829751158,41.23,80796.76,0.02,0.6788,0.0002,15.34083]
[1778829755187,41.23,80805.6,0.02,0.6806,0.0002,15.30637]
[1778829756194,41.23,80813.86,0.02,0.68227,0.0002,15.27415]
[1778829757201,41.23,80812.63,0.02,0.68203,0.0002,15.27893]
[1778829760753,41.22,80805.93,0.02,0.6807,0.0002,15.30446]
[1778829766264,41.22,80802.26,0.02,0.67997,0.0002,15.31843]
[1778829771299,41.21,80800.69,0.02,0.67966,0.0002,15.32428]
[1778829774327,41.21,80808.6,0.02,0.68127,0.0002,15.29352]
[1778829776341,41.21,80817.13,0.02,0.683,0.0002,15.26004]
[1778829779362,41.2,80825.54,0.02,0.68474,0.0002,15.22592]
[1778829784404,41.2,80831.14,0.02,0.68588,0.0002,15.20337]
[1778829785446,41.2,80850.59,0.02,0.68978,0.0002,15.12518]
[1778829786441,41.19,80872.16,0.02,0.69408,0.0002,15.03679]
[1778829787448,41.19,80878.38,0.02,0.69532,0.0002,15.01083]
[1778829788455,41.19,80885.12,0.02,0.69666,0.0002,14.98271]
[1778829790970,41.19,80884.79,0.02,0.69659,0.0002,14.9842]
[1778829796515,41.19,80885.97,0.02,0.69682,0.0002,14.97933]
[1778829798525,41.2,80880.07,0.02,0.69565,0.0002,15.00401]
[1778829799532,41.2,80871.95,0.02,0.69404,0.0002,15.03773]
[1778829801041,41.2,80860.17,0.02,0.69169,0.0002,15.08618]
[1778829802553,41.2,80856.44,0.02,0.69094,0.0002,15.10149]
[1778829803563,41.2,80865.36,0.02,0.69272,0.0002,15.06497]
[1778829804569,41.2,80873.53,0.02,0.69435,0.0002,15.03125]
[1778829805576,41.2,80878.97,0.02,0.69543,0.0002,15.00868]
[1778829809604,41.2,80882.35,0.02,0.69609,0.0002,14.99471]
[1778829814638,41.2,80879.8,0.02,0.69564,0.0002,14.99903]
[1778829819673,41.2,80878.55,0.02,0.69537,0.0002,15.00469]
[1778829824708,41.2,80876.11,0.02,0.69488,0.0002,15.01495]
[1778829829743,41.21,80881.41,0.02,0.69593,0.0002,14.99305]
[1778829834778,41.21,80886.29,0.02,0.69688,0.0002,14.97288]
[1778829838846,41.21,80870.41,0.02,0.69372,0.0002,15.03909]
[1778829839846,41.21,80865.52,0.02,0.69275,0.0002,15.05927]
[1778829842863,41.21,80871.84,0.02,0.69401,0.0002,15.03321]
[1778829844877,41.21,80865.95,0.02,0.69284,0.0002,15.05747]
[1778829849912,41.21,80870.89,0.02,0.69382,0.0002,15.03704]
[1778829852933,41.21,80882.29,0.02,0.69609,0.0002,14.98972]
[1778829854949,41.21,80888.25,0.02,0.69726,0.0002,14.96485]
[1778829859986,41.21,80879.95,0.02,0.69562,0.0002,14.99961]
[1778829862001,41.21,80878.13,0.02,0.69525,0.0002,15.00722]
[1778829864017,41.21,80885.85,0.02,0.69678,0.0002,14.97509]
[1778829869049,41.21,80885.54,0.02,0.69671,0.0002,14.97664]
[1778829874083,41.22,80885.11,0.02,0.69667,0.0002,14.97229]
[1778829877104,41.22,80879.38,0.02,0.69553,0.0002,14.99629]
[1778829880125,41.22,80886.48,0.02,0.69693,0.0002,14.96675]
[1778829885159,41.22,80878.56,0.02,0.69535,0.0002,15.0]
[1778829890195,41.22,80875.15,0.02,0.69467,0.0002,15.01426]
[1778829893217,41.22,80867.55,0.02,0.69316,0.0002,15.04564]
[1778829898252,41.22,80868.9,0.02,0.69343,0.0002,15.04002]
[1778829903287,41.22,80866.46,0.02,0.69295,0.0002,15.05006]
[1778829907314,41.22,80872.55,0.02,0.69415,0.0002,15.02509]
[1778829908322,41.22,80878.29,0.02,0.69529,0.0002,15.00133]
[1778829911821,41.22,80885.85,0.02,0.69678,0.0002,14.96992]
[1778829915369,41.23,80878.56,0.02,0.69533,0.0002,15.00048]
[1778829920406,41.23,80884.3,0.02,0.69646,0.0002,14.97676]
[1778829925442,41.23,80883.69,0.02,0.69633,0.0002,14.9795]
[1778829926479,41.23,80872.77,0.02,0.69416,0.0002,15.0249]
[1778829931966,41.23,80873.65,0.02,0.69439,0.0002,15.01514]
[1778829937539,41.24,80874.88,0.02,0.69463,0.0002,15.01015]
[1778829942577,41.24,80877.09,0.02,0.69506,0.0002,15.00099]
[1778829947612,41.24,80875.87,0.02,0.69482,0.0002,15.00615]
[1778829952133,41.24,80885.75,0.02,0.69677,0.0002,14.96509]
[1778829953655,41.24,80889.97,0.02,0.6976,0.0002,14.94749]
[1778829955668,41.24,80892.79,0.02,0.69815,0.0002,14.9358]
[1778829960703,41.24,80889.39,0.02,0.69747,0.0002,14.95035]
[1778829965754,41.24,80885.78,0.02,0.69675,0.0002,14.96562]
[1778829967753,41.24,80894.98,0.02,0.69856,0.0002,14.92704]
[1778829969767,41.24,80896.1,0.02,0.69878,0.0002,14.92233]
[1778829974801,41.24,80897.77,0.02,0.69911,0.0002,14.91534]
[1778829976817,41.25,80905.19,0.02,0.70057,0.0002,14.88396]
[1778829977824,41.25,80911.58,0.02,0.70183,0.0002,14.85674]
[1778829979852,41.25,80912.83,0.02,0.70207,0.0002,14.85144]
[1778829980847,41.25,80923.24,0.02,0.70411,0.0002,14.80674]
[1778829982354,41.25,80926.15,0.02,0.70468,0.0002,14.79424]
[1778829987893,41.25,80925.49,0.02,0.70454,0.0002,14.79732]
[1778829990916,41.25,80929.87,0.02,0.70538,0.0002,14.7786]
[1778829995952,41.25,80930.37,0.02,0.70553,0.0002,14.77035]
[1778829998972,41.26,80935.87,0.02,0.70659,0.00019,14.74664]
[1778830001994,41.26,80944.89,0.02,0.70834,0.00019,14.70735]
[1778830007029,41.26,80946.14,0.02,0.70858,0.00019,14.70201]
[1778830011058,41.26,80952.2,0.02,0.70975,0.00019,14.6755]
[1778830016093,41.26,80956.47,0.02,0.71056,0.00019,14.65692]
[1778830021130,41.26,80963.24,0.02,0.71186,0.00019,14.62707]
[1778830024149,41.26,80954.5,0.02,0.71017,0.00019,14.66577]
[1778830029193,41.26,80957.81,0.02,0.71081,0.00019,14.65114]
[1778830034227,41.26,80955.57,0.02,0.71038,0.00019,14.66109]
[1778830039262,41.26,80958.47,0.02,0.71094,0.00019,14.64823]
[1778830044298,41.26,80957.06,0.02,0.71067,0.00019,14.65443]
[1778830049333,41.26,80955.3,0.02,0.71033,0.00019,14.66212]
[1778830054367,41.26,80953.13,0.02,0.70997,0.00019,14.66528]
[1778830059403,41.26,80953.75,0.02,0.71009,0.00019,14.66254]
[1778830064437,41.26,80956.11,0.02,0.71055,0.00019,14.65216]
[1778830068465,41.26,80950.47,0.02,0.70946,0.00019,14.67704]
[1778830073499,41.26,80952.03,0.02,0.70976,0.00019,14.67017]
[1778830078540,41.26,80949.64,0.02,0.7093,0.00019,14.68065]
[1778830083116,41.26,80943.99,0.02,0.7082,0.00019,14.70548]
[1778830084584,41.26,80937.89,0.02,0.70701,0.00019,14.73213]
[1778830089617,41.27,80946.18,0.02,0.70861,0.00019,14.69617]
[1778830091631,41.27,80956.15,0.02,0.71054,0.00019,14.65231]
[1778830096667,41.27,80957.39,0.02,0.71078,0.00019,14.64689]
[1778830101704,41.27,80960.84,0.02,0.71144,0.00019,14.63168]
[1778830106742,41.27,80958.17,0.02,0.71093,0.00019,14.64356]
[1778830111777,41.27,80955.93,0.02,0.71055,0.00019,14.64702]
[1778830113327,41.27,80950.43,0.02,0.70949,0.00019,14.67126]
[1778830115806,41.27,80947.13,0.02,0.70885,0.00019,14.68567]
[1778830117819,41.27,80940.79,0.02,0.70762,0.00019,14.71343]
[1778830119834,41.27,80930.42,0.02,0.7056,0.0002,14.75859]
[1778830120841,41.27,80921.41,0.02,0.7038,0.0002,14.79832]
[1778830121848,41.28,80917.02,0.02,0.70293,0.0002,14.81761]
[1778830126883,41.28,80916.15,0.02,0.70275,0.0002,14.82147]
[1778830128897,41.28,80906.27,0.02,0.70081,0.0002,14.86366]
[1778830129903,41.28,80898.86,0.02,0.69935,0.0002,14.89503]
[1778830130910,41.28,80898.42,0.02,0.69926,0.0002,14.89686]
[1778830135945,41.28,80895.5,0.02,0.6987,0.0002,14.90902]
[1778830140979,41.28,80897.69,0.02,0.69913,0.0002,14.8998]
[1778830146014,41.28,80893.47,0.02,0.69829,0.0002,14.91758]
[1778830150043,41.28,80899.78,0.02,0.69954,0.0002,14.89087]
[1778830155078,41.28,80898.8,0.02,0.69935,0.0002,14.89495]
[1778830160115,41.28,80895.45,0.02,0.6987,0.0002,14.90898]
[1778830165148,41.28,80891.8,0.02,0.69798,0.0002,14.92415]
[1778830171192,41.27,80890.95,0.02,0.69789,0.0002,14.92105]
[1778830173204,41.27,80885.1,0.02,0.69673,0.0002,14.94552]
[1778830178239,41.27,80881.85,0.02,0.69609,0.0002,14.95896]
[1778830183274,41.27,80876.18,0.02,0.69497,0.0002,14.98255]
[1778830188309,41.27,80870.44,0.02,0.69383,0.0002,15.00631]
[1778830193345,41.27,80874.09,0.02,0.69455,0.0002,14.99124]
[1778830198379,41.27,80877.28,0.02,0.69519,0.0002,14.97795]
[1778830203414,41.27,80875.06,0.02,0.69475,0.0002,14.98698]
[1778830208449,41.27,80876.43,0.02,0.69503,0.0002,14.98115]
[1778830213487,41.27,80876.27,0.02,0.69501,0.0002,14.98164]
[1778830218520,41.26,80875.84,0.02,0.69493,0.0002,14.98325]
[1778830223554,41.26,80878.67,0.02,0.6955,0.0002,14.97132]
[1778830228590,41.26,80876.0,0.02,0.69498,0.0002,14.98229]
[1778830233626,41.26,80873.67,0.02,0.69459,0.0002,14.9853]
[1778830240675,41.25,80873.79,0.02,0.69462,0.0002,14.98463]
[1778830245711,41.25,80874.74,0.02,0.69481,0.0002,14.98063]
[1778830250746,41.25,80871.43,0.02,0.69416,0.0002,14.99424]
[1778830255781,41.25,80870.38,0.02,0.69395,0.0002,14.99846]
[1778830259809,41.25,80864.9,0.02,0.69287,0.0002,15.02089]
[1778830264844,41.25,80866.69,0.02,0.69322,0.0002,15.01351]
[1778830266858,41.25,80858.73,0.02,0.69164,0.0002,15.04613]
[1778830272900,41.25,80858.31,0.02,0.69156,0.0002,15.04769]
[1778830277936,41.25,80857.04,0.02,0.69131,0.0002,15.05277]
[1778830282973,41.25,80859.5,0.02,0.69181,0.0002,15.04265]
[1778830288009,41.25,80856.72,0.02,0.69126,0.0002,15.0539]
[1778830293046,41.24,80860.67,0.02,0.69211,0.0002,15.03125]
[1778830298076,41.24,80865.08,0.02,0.69299,0.0002,15.01308]
[1778830302105,41.24,80870.64,0.02,0.69411,0.0002,14.98999]
[1778830304673,41.24,80876.42,0.02,0.69526,0.0002,14.96593]
[1778830310162,41.24,80865.23,0.02,0.69305,0.0002,15.01191]
[1778830311168,41.24,80859.69,0.02,0.69195,0.0002,15.03462]
[1778830315201,41.23,80854.49,0.02,0.69091,0.0002,15.0557]
[1778830317213,41.23,80845.95,0.02,0.68921,0.0002,15.09027]
[1778830318217,41.23,80832.98,0.02,0.6866,0.0002,15.14241]
[1778830319225,41.23,80827.16,0.02,0.68543,0.0002,15.16558]
[1778830323254,41.23,80818.6,0.02,0.68372,0.0002,15.19895]
[1778830324258,41.23,80810.3,0.02,0.68204,0.0002,15.23154]
[1778830325269,41.23,80805.84,0.02,0.68114,0.0002,15.24894]
[1778830328286,41.23,80799.76,0.02,0.67991,0.0002,15.2725]
[1778830329294,41.23,80793.85,0.02,0.6787,0.0002,15.29526]
[1778830330303,41.23,80786.52,0.02,0.67721,0.0002,15.3233]
[1778830331309,41.23,80778.86,0.02,0.67565,0.0002,15.35238]
[1778830332315,41.23,80770.86,0.02,0.67402,0.0002,15.38249]
[1778830333322,41.23,80769.36,0.02,0.67371,0.0002,15.38808]
[1778830337352,41.22,80780.59,0.02,0.67602,0.0002,15.34553]
[1778830338361,41.22,80788.84,0.02,0.6777,0.0002,15.31406]
[1778830339365,41.22,80790.27,0.02,0.678,0.0002,15.30855]
[1778830340371,41.22,80796.72,0.02,0.67931,0.0002,15.28373]
[1778830342385,41.22,80799.71,0.02,0.67992,0.0002,15.27216]
[1778830347421,41.22,80797.28,0.02,0.67943,0.0002,15.28148]
[1778830352454,41.22,80800.53,0.02,0.68015,0.0002,15.26256]
[1778830357489,41.22,80800.32,0.02,0.68011,0.0002,15.26326]
[1778830361518,41.22,80794.67,0.02,0.67897,0.0002,15.28492]
[1778830366554,41.21,80795.99,0.02,0.67925,0.0002,15.27971]
[1778830369578,41.21,80790.76,0.02,0.67818,0.0002,15.29976]
[1778830372597,41.21,80784.66,0.02,0.67694,0.0002,15.32301]
[1778830377630,41.21,80784.44,0.02,0.6769,0.0002,15.32378]
[1778830382666,41.21,80781.34,0.02,0.67627,0.0002,15.33559]
[1778830387701,41.21,80783.0,0.02,0.67662,0.0002,15.32911]
[1778830392736,41.21,80781.27,0.02,0.67627,0.0002,15.33553]
[1778830395757,41.21,80770.98,0.02,0.67417,0.0002,15.37431]
[1778830397771,41.21,80766.09,0.02,0.67317,0.00021,15.39262]
[1778830402806,41.21,80771.66,0.02,0.67431,0.0002,15.37166]
[1778830405827,41.2,80777.22,0.02,0.67545,0.0002,15.35067]
[1778830409858,41.2,80770.19,0.02,0.67402,0.0002,15.37713]
[1778830415459,41.2,80762.75,0.02,0.67254,0.00021,15.3987]
[1778830420933,41.2,80757.54,0.02,0.67147,0.00021,15.41799]
[1778830425969,41.2,80756.18,0.02,0.6712,0.00021,15.42295]
[1778830431004,41.2,80757.15,0.02,0.6714,0.00021,15.41928]
[1778830433017,41.2,80766.56,0.02,0.67334,0.00021,15.3842]
[1778830435599,41.2,80771.86,0.02,0.67443,0.0002,15.36427]
[1778830441073,41.2,80767.39,0.02,0.67351,0.00021,15.381]
[1778830444094,41.2,80760.78,0.02,0.67216,0.00021,15.40558]
[1778830449130,41.2,80758.7,0.02,0.67174,0.00021,15.4131]
[1778830454164,41.19,80758.16,0.02,0.67164,0.00021,15.41487]
[1778830458194,41.19,80752.54,0.02,0.6705,0.00021,15.43542]
[1778830463226,41.18,80747.02,0.02,0.66941,0.00021,15.45489]
[1778830468261,41.17,80742.88,0.02,0.66857,0.00021,15.46967]
[1778830473297,41.17,80742.19,0.02,0.6685,0.00021,15.46558]
[1778830478331,41.16,80745.63,0.02,0.66923,0.00021,15.45267]
[1778830483367,41.16,80749.38,0.02,0.67001,0.00021,15.43866]
[1778830488404,41.15,80750.34,0.02,0.67023,0.00021,15.43487]
[1778830493437,41.15,80748.53,0.02,0.66987,0.00021,15.44127]
[1778830496459,41.15,80757.41,0.02,0.67171,0.00021,15.40829]
[1778830499478,41.15,80760.56,0.02,0.67236,0.00021,15.39647]
[1778830500486,41.15,80769.28,0.02,0.67416,0.00021,15.36376]
[1778830501493,41.14,80771.9,0.02,0.6747,0.00021,15.35382]
[1778830503508,41.14,80779.65,0.02,0.67629,0.0002,15.32435]
[1778830506528,41.14,80784.45,0.02,0.67728,0.0002,15.30595]
[1778830511563,41.14,80783.68,0.02,0.67713,0.0002,15.30881]
[1778830516599,41.14,80784.26,0.02,0.67725,0.0002,15.30642]
[1778830521633,41.14,80792.93,0.02,0.67903,0.0002,15.27303]
[1778830522640,41.14,80798.69,0.02,0.6802,0.0002,15.25075]
[1778830524654,41.14,80803.65,0.02,0.68121,0.0002,15.23143]
[1778830529689,41.14,80803.73,0.02,0.68123,0.0002,15.23108]
[1778830534724,41.13,80803.09,0.02,0.68116,0.0002,15.22715]
[1778830536738,41.13,80797.34,0.02,0.67999,0.0002,15.24943]
[1778830541774,41.13,80790.85,0.02,0.67868,0.0002,15.2744]
[1778830546809,41.13,80786.06,0.02,0.6777,0.0002,15.29272]
[1778830551845,41.13,80782.22,0.02,0.67692,0.0002,15.30726]
[1778830556880,41.13,80777.84,0.02,0.67604,0.00021,15.32375]
[1778830561918,41.13,80777.53,0.02,0.67598,0.00021,15.32485]
[1778830566951,41.12,80775.8,0.02,0.67562,0.00021,15.33137]
[1778830571987,41.12,80775.65,0.02,0.6756,0.00021,15.33188]
[1778830577022,41.12,80776.65,0.02,0.67581,0.00021,15.328]
[1778830581049,41.12,80771.04,0.02,0.67466,0.00021,15.34914]
[1778830586667,41.12,80771.17,0.02,0.67469,0.00021,15.34858]
[1778830591120,41.11,80776.52,0.02,0.67589,0.00021,15.32119]
[1778830596737,41.1,80774.65,0.02,0.67552,0.00021,15.32791]
[1778830602197,41.1,80774.89,0.02,0.67558,0.00021,15.32681]
[1778830607231,41.1,80775.29,0.02,0.67567,0.00021,15.3251]
[1778830612268,41.09,80771.44,0.02,0.67492,0.00021,15.33901]
[1778830617303,41.09,80770.58,0.02,0.67475,0.00021,15.34198]
[1778830619317,41.06,80764.36,0.02,0.67355,0.00021,15.36392]
[1778830623346,41.04,80757.84,0.02,0.67229,0.00021,15.38685]
[1778830628381,41.04,80754.32,0.02,0.67157,0.00021,15.3998]
[1778830633416,41.04,80747.88,0.02,0.67024,0.00021,15.42351]
[1778830638450,41.04,80738.52,0.02,0.66832,0.00021,15.45772]
[1778830642478,41.03,80745.88,0.02,0.66985,0.00021,15.43046]
[1778830644493,41.03,80749.12,0.02,0.67053,0.00021,15.41839]
[1778830649528,41.03,80747.85,0.02,0.67028,0.00021,15.42286]
[1778830654563,41.02,80754.41,0.02,0.6717,0.00021,15.39199]
[1778830659598,41.02,80753.72,0.02,0.67157,0.00021,15.3943]
[1778830664634,41.02,80750.83,0.02,0.67099,0.00021,15.40481]
[1778830669668,41.01,80749.54,0.02,0.67076,0.00021,15.40885]
[1778830674703,40.99,80750.71,0.02,0.67106,0.00021,15.40339]
[1778830679738,40.98,80746.51,0.02,0.67022,0.00021,15.4185]
[1778830682760,40.98,80755.34,0.02,0.67206,0.00021,15.38547]
[1778830683769,40.98,80760.95,0.02,0.67322,0.00021,15.36437]
[1778830688802,40.97,80758.77,0.02,0.67279,0.00021,15.3722]
[1778830694844,40.97,80758.96,0.02,0.67285,0.00021,15.37098]
[1778830698872,40.96,80750.69,0.02,0.67116,0.00021,15.40158]
[1778830701893,40.96,80747.11,0.02,0.67043,0.00021,15.41458]
[1778830706928,40.95,80746.74,0.02,0.67038,0.00021,15.41544]
[1778830711966,40.94,80745.74,0.02,0.67025,0.00021,15.41242]
[1778830716998,40.94,80746.44,0.02,0.67042,0.00021,15.40936]
[1778830722034,40.93,80745.11,0.02,0.67017,0.00021,15.41383]
[1778830727069,40.93,80744.94,0.02,0.67016,0.00021,15.414]
[1778830735132,40.91,80744.5,0.02,0.67011,0.00021,15.41483]
[1778830740162,40.91,80745.85,0.02,0.67042,0.00021,15.40938]
[1778830745198,40.9,80744.87,0.02,0.67023,0.00021,15.41261]
[1778830750235,40.9,80742.98,0.02,0.66986,0.00021,15.4192]
[1778830755269,40.89,80741.71,0.02,0.66962,0.00021,15.42346]
[1778830760304,40.88,80741.01,0.02,0.6695,0.00021,15.4256]
[1778830766347,40.87,80737.95,0.02,0.6689,0.00021,15.43626]
[1778830771380,40.87,80740.12,0.02,0.66943,0.00021,15.42146]
[1778830776418,40.86,80744.79,0.02,0.67043,0.00021,15.40366]
[1778830781454,40.85,80748.88,0.02,0.67131,0.00021,15.38791]
[1778830786488,40.84,80746.67,0.02,0.67088,0.00021,15.39551]
[1778830791523,40.83,80743.83,0.02,0.67033,0.00021,15.4054]
[1778830796558,40.82,80746.21,0.02,0.67085,0.00021,15.39594]
[1778830801594,40.81,80747.87,0.02,0.67124,0.00021,15.38903]
[1778830806629,40.81,80744.67,0.02,0.6706,0.00021,15.4004]
[1778830809650,40.8,80738.36,0.02,0.6693,0.00021,15.42348]
[1778830813683,40.79,80731.89,0.02,0.66798,0.00021,15.44686]
[1778830819719,40.78,80734.18,0.02,0.6685,0.00021,15.43766]
[1778830824755,40.77,80736.17,0.02,0.66895,0.00021,15.42968]
[1778830829790,40.76,80737.85,0.02,0.66933,0.00021,15.42285]
[1778830834825,40.76,80736.66,0.02,0.66917,0.00021,15.4204]
[1778830839860,40.75,80743.43,0.02,0.67061,0.00021,15.39463]
[1778830844896,40.74,80740.01,0.02,0.66993,0.00021,15.40685]
[1778830849930,40.73,80740.02,0.02,0.66996,0.00021,15.40622]
[1778830854966,40.72,80741.5,0.02,0.6703,0.00021,15.40015]
[1778830860000,40.71,80742.35,0.02,0.67051,0.00021,15.39633]
[1778830865035,40.7,80741.58,0.02,0.67039,0.00021,15.39856]
[1778830869063,40.7,80734.75,0.02,0.66898,0.00021,15.42353]
[1778830874099,40.69,80733.81,0.02,0.66881,0.00021,15.42641]
[1778830878126,40.68,80728.19,0.02,0.66766,0.00021,15.44667]
[1778830883163,40.67,80723.48,0.02,0.66671,0.00021,15.4633]
[1778830888198,40.66,80722.1,0.02,0.66645,0.00021,15.4677]
[1778830892226,40.66,80717.19,0.02,0.6655,0.00021,15.47886]
[1778830897261,40.65,80716.89,0.02,0.66547,0.00021,15.47938]
[1778830902296,40.64,80711.99,0.02,0.66447,0.00021,15.49653]
[1778830907332,40.63,80705.52,0.02,0.66313,0.00021,15.5194]
[1778830912367,40.62,80703.55,0.02,0.66274,0.00021,15.52598]
[1778830917401,40.62,80703.18,0.02,0.66268,0.00021,15.52685]
[1778830922437,40.61,80700.08,0.02,0.66205,0.00021,15.53747]
[1778830927472,40.6,80699.13,0.02,0.66187,0.00021,15.54049]
[1778830932507,40.59,80702.09,0.02,0.66253,0.00021,15.52945]
[1778830937543,40.59,80712.02,0.02,0.66465,0.00021,15.49332]
[1778830939146,40.59,80721.04,0.02,0.66655,0.00021,15.4604]
[1778830943584,40.59,80723.33,0.02,0.66704,0.00021,15.45187]
[1778830949217,40.59,80722.06,0.02,0.66678,0.00021,15.45644]
[1778830953654,40.58,80727.83,0.02,0.66805,0.00021,15.42882]
[1778830956675,40.58,80734.05,0.02,0.66937,0.00021,15.40556]
[1778830959308,40.58,80740.37,0.02,0.6707,0.00021,15.38181]
[1778830965739,40.57,80740.62,0.02,0.67078,0.00021,15.38046]
[1778830970776,40.57,80736.57,0.02,0.66994,0.00021,15.39538]
[1778830975812,40.57,80731.94,0.02,0.66898,0.00021,15.41235]
[1778830980847,40.56,80728.92,0.02,0.66836,0.00021,15.42325]
[1778830985884,40.56,80732.46,0.02,0.66913,0.00021,15.4098]
[1778830990918,40.55,80735.88,0.02,0.66986,0.00021,15.39683]
[1778830995951,40.55,80737.41,0.02,0.67019,0.00021,15.3909]
[1778830997964,40.55,80745.12,0.02,0.67181,0.00021,15.36185]
[1778831004015,40.55,80744.14,0.02,0.67161,0.00021,15.36542]
[1778831009043,40.55,80743.48,0.02,0.67148,0.00021,15.36777]
[1778831010054,40.55,80758.92,0.02,0.67471,0.00021,15.30906]
[1778831011059,40.54,80781.14,0.02,0.6794,0.00021,15.21647]
[1778831012064,40.54,80793.26,0.02,0.68191,0.00021,15.16857]
[1778831013070,40.54,80794.54,0.02,0.68218,0.00021,15.16348]
[1778831018104,40.54,80793.4,0.02,0.68194,0.00021,15.16802]
[1778831022135,40.54,80798.82,0.02,0.68306,0.00021,15.14638]
[1778831027168,40.54,80800.29,0.02,0.68337,0.00021,15.14046]
[1778831031198,40.54,80805.81,0.02,0.68451,0.00021,15.11822]
[1778831036233,40.54,80805.41,0.02,0.68443,0.00021,15.11974]
[1778831041272,40.54,80804.53,0.02,0.68426,0.00021,15.12315]
[1778831043282,40.54,80790.76,0.02,0.68142,0.00021,15.17807]
[1778831044290,40.54,80787.24,0.02,0.68069,0.00021,15.19196]
[1778831049326,40.53,80789.63,0.02,0.6812,0.00021,15.18227]
[1778831054359,40.53,80789.99,0.02,0.68128,0.00021,15.1806]
[1778831057380,40.53,80783.85,0.02,0.68002,0.00021,15.20469]
[1778831062414,40.53,80782.13,0.02,0.67968,0.00021,15.21114]
[1778831068457,40.52,80780.36,0.02,0.67933,0.00021,15.21765]
[1778831073492,40.51,80781.71,0.02,0.67969,0.00021,15.20564]
[1778831078530,40.51,80782.0,0.02,0.67977,0.00021,15.20409]
[1778831083564,40.5,80783.0,0.02,0.68,0.00021,15.19967]
[1778831088600,40.5,80782.85,0.02,0.67999,0.00021,15.19977]
[1778831093635,40.49,80782.18,0.02,0.67988,0.00021,15.20191]
[1778831098671,40.48,80782.09,0.02,0.67989,0.00021,15.20175]
[1778831101691,40.48,80776.81,0.02,0.67881,0.00021,15.22216]
[1778831104712,40.48,80770.55,0.02,0.67751,0.00021,15.24637]
[1778831110372,40.47,80766.28,0.02,0.67665,0.00021,15.26253]
[1778831115790,40.46,80757.0,0.02,0.67473,0.00021,15.29781]
[1778831120824,40.46,80753.76,0.02,0.67408,0.00021,15.30969]
[1778831125859,40.45,80753.66,0.02,0.67409,0.00021,15.30953]
[1778831130896,40.44,80754.45,0.02,0.67428,0.00021,15.30599]
[1778831135941,40.44,80754.26,0.02,0.67432,0.00021,15.29994]
[1778831141977,40.43,80754.92,0.02,0.67449,0.00021,15.29678]
[1778831146040,40.42,80765.26,0.02,0.67667,0.00021,15.25664]
[1778831147037,40.42,80764.99,0.02,0.67662,0.00021,15.25752]
[1778831152072,40.42,80764.15,0.02,0.67646,0.00021,15.26043]
[1778831157103,40.41,80763.04,0.02,0.67625,0.00021,15.26445]
[1778831162139,40.41,80770.88,0.02,0.67791,0.00021,15.23352]
[1778831168181,40.4,80770.13,0.02,0.67778,0.00021,15.23589]
[1778831174223,40.39,80769.31,0.02,0.67763,0.00021,15.23864]
[1778831179258,40.39,80769.82,0.02,0.67776,0.00021,15.23627]
[1778831184293,40.38,80772.04,0.02,0.67824,0.00021,15.22719]
[1778831189331,40.38,80772.35,0.02,0.67832,0.00021,15.22559]
[1778831194366,40.37,80770.17,0.02,0.67794,0.00021,15.22743]
[1778831199401,40.37,80766.97,0.02,0.67729,0.00021,15.23952]
[1778831204436,40.36,80770.74,0.02,0.67811,0.00021,15.22433]
[1778831209472,40.36,80773.72,0.02,0.67875,0.00021,15.21221]
[1778831214506,40.35,80772.02,0.02,0.67842,0.00021,15.21846]
[1778831219540,40.35,80770.16,0.02,0.67805,0.00021,15.22533]
[1778831222565,40.34,80764.3,0.02,0.67684,0.00021,15.24796]
[1778831226590,40.34,80756.28,0.02,0.67517,0.00021,15.27872]
[1778831228605,40.34,80756.93,0.02,0.67532,0.00021,15.27604]
[1778831235657,40.33,80757.87,0.02,0.67554,0.00021,15.27186]
[1778831240688,40.32,80758.01,0.02,0.67559,0.00021,15.27095]
[1778831248745,40.32,80759.6,0.02,0.67595,0.00021,15.26423]
[1778831251362,40.31,80750.73,0.02,0.67415,0.00021,15.29198]
[1778831252774,40.31,80745.1,0.02,0.67297,0.00021,15.31347]
[1778831257809,40.31,80745.46,0.02,0.67307,0.00021,15.31163]
[1778831263851,40.3,80745.75,0.02,0.67316,0.00021,15.31001]
[1778831268892,40.29,80748.05,0.02,0.67367,0.00021,15.30081]
[1778831273927,40.29,80750.11,0.02,0.67412,0.00021,15.29255]
[1778831278958,40.28,80752.7,0.02,0.67468,0.00021,15.28224]
[1778831283994,40.28,80754.07,0.02,0.67498,0.00021,15.27664]
[1778831289028,40.28,80754.25,0.02,0.67504,0.00021,15.27566]
[1778831294063,40.27,80752.3,0.02,0.67464,0.00021,15.2829]
[1778831299098,40.27,80752.56,0.02,0.67471,0.00021,15.28159]
[1778831305140,40.26,80752.02,0.02,0.67462,0.00021,15.28331]
[1778831310176,40.26,80754.62,0.02,0.67518,0.00021,15.27298]
[1778831315212,40.26,80750.96,0.02,0.67448,0.00021,15.28058]
[1778831316220,40.26,80747.41,0.02,0.67373,0.00021,15.29419]
[1778831321254,40.25,80749.31,0.02,0.67414,0.00021,15.28669]
[1778831326289,40.25,80753.75,0.02,0.67509,0.00021,15.26931]
[1778831331333,40.25,80753.92,0.02,0.67514,0.00021,15.26838]
[1778831336367,40.24,80754.43,0.02,0.67526,0.00021,15.26612]
[1778831341402,40.24,80755.39,0.02,0.67548,0.00021,15.26211]
[1778831345430,40.24,80761.59,0.02,0.67679,0.00021,15.23776]
[1778831346437,40.23,80771.59,0.02,0.6789,0.00021,15.19841]
[1778831347445,40.23,80775.13,0.02,0.67964,0.00021,15.18436]
[1778831349457,40.23,80784.42,0.02,0.68159,0.00021,15.14724]
[1778831354492,40.23,80782.51,0.02,0.68121,0.00021,15.15466]
[1778831359528,40.23,80791.01,0.02,0.683,0.00021,15.12027]
[1778831360535,40.23,80798.17,0.02,0.68449,0.00021,15.09129]
[1778831365569,40.22,80798.09,0.02,0.68448,0.00021,15.09151]
[1778831367584,40.22,80803.61,0.02,0.68563,0.00021,15.06895]
[1778831368590,40.22,80810.4,0.02,0.68704,0.00021,15.04107]
[1778831374632,40.22,80805.85,0.02,0.68618,0.00021,15.05285]
[1778831380675,40.21,80804.83,0.02,0.686,0.00021,15.05643]
[1778831383695,40.21,80799.88,0.02,0.68498,0.00021,15.0763]
[1778831388730,40.2,80798.96,0.02,0.68482,0.00021,15.07947]
[1778831393769,40.19,80796.21,0.02,0.68427,0.00021,15.09019]
[1778831396790,40.19,80805.61,0.02,0.68624,0.00021,15.05153]
[1778831398804,40.19,80808.62,0.02,0.68688,0.00021,15.03894]
[1778831403841,40.18,80809.22,0.02,0.68703,0.00021,15.0359]
[1778831408874,40.17,80807.81,0.02,0.68677,0.00021,15.04119]
[1778831413911,40.17,80807.33,0.02,0.68669,0.00021,15.04274]
[1778831418947,40.16,80807.3,0.02,0.6867,0.00021,15.04244]
[1778831423979,40.16,80807.85,0.02,0.68684,0.00021,15.03974]
[1778831429016,40.15,80810.39,0.02,0.68738,0.00021,15.0289]
[1778831434051,40.15,80809.3,0.02,0.68723,0.00021,15.02664]
[1778831439088,40.14,80809.79,0.02,0.68735,0.00021,15.0242]
[1778831441102,40.14,80817.9,0.02,0.68905,0.00021,14.99038]
[1778831446139,40.13,80819.28,0.02,0.68936,0.00021,14.98405]
[1778831451175,40.13,80822.96,0.02,0.69015,0.00021,14.96815]
[1778831456210,40.12,80824.91,0.02,0.69058,0.00021,14.9595]
[1778831461247,40.12,80822.17,0.02,0.69004,0.00021,14.97046]
[1778831462845,40.11,80812.15,0.02,0.68797,0.00021,15.01187]
[1778831464267,40.11,80807.0,0.02,0.6869,0.00021,15.03301]
[1778831466279,40.11,80800.84,0.02,0.68563,0.00021,15.05809]
[1778831470310,40.1,80806.67,0.02,0.68687,0.00021,15.03365]
[1778831471315,40.1,80814.64,0.02,0.68853,0.00021,15.00062]
[1778831472915,40.1,80814.99,0.02,0.68861,0.00021,14.99903]
[1778831478368,40.09,80813.78,0.02,0.68839,0.00021,15.00338]
[1778831483399,40.09,80810.59,0.02,0.68776,0.00021,15.0159]
[1778831488434,40.08,80811.95,0.02,0.68808,0.00021,15.00942]
[1778831493469,40.07,80814.65,0.02,0.68873,0.00021,14.99128]
[1778831498504,40.06,80816.68,0.02,0.68918,0.00021,14.98221]
[1778831503539,40.05,80816.34,0.02,0.68914,0.00021,14.983]
[1778831508574,40.05,80807.8,0.02,0.6874,0.00021,15.01778]
[1778831512602,40.04,80817.89,0.02,0.68952,0.00021,14.97536]
[1778831513609,40.04,80823.0,0.02,0.69059,0.00021,14.95384]
[1778831518650,40.03,80822.95,0.02,0.6906,0.00021,14.95347]
[1778831521666,40.03,80831.18,0.02,0.69233,0.00021,14.91847]
[1778831523680,40.03,80833.93,0.02,0.6929,0.00021,14.90665]
[1778831528717,40.02,80831.43,0.02,0.69241,0.00021,14.91669]
[1778831529722,40.02,80825.45,0.02,0.69118,0.00021,14.9418]
[1778831535763,40.01,80824.18,0.02,0.69096,0.00021,14.94626]
[1778831540800,40.0,80826.83,0.02,0.69154,0.00021,14.93438]
[1778831542814,40.0,80833.96,0.02,0.69303,0.00021,14.90394]
[1778831546841,39.99,80837.98,0.02,0.69389,0.00021,14.88629]
[1778831551877,39.99,80833.48,0.02,0.69304,0.00021,14.89849]
[1778831556913,39.98,80831.2,0.02,0.6926,0.00021,14.90759]
[1778831561950,39.97,80831.41,0.02,0.69267,0.00021,14.90613]
[1778831569000,39.97,80829.8,0.02,0.69237,0.00021,14.91219]
[1778831575043,39.96,80829.51,0.02,0.69234,0.00021,14.91271]
[1778831580078,39.95,80828.76,0.02,0.69222,0.00021,14.91507]
[1778831585113,39.94,80828.97,0.02,0.69231,0.00021,14.91336]
[1778831590147,39.93,80828.24,0.02,0.69219,0.00021,14.91565]
[1778831595183,39.92,80828.58,0.02,0.69229,0.00021,14.91351]
[1778831596189,39.92,80833.98,0.02,0.69342,0.00021,14.89044]
[1778831598203,39.92,80836.46,0.02,0.69395,0.00021,14.87956]
[1778831603838,39.91,80835.14,0.02,0.69372,0.00021,14.8843]
[1778831609290,39.9,80832.58,0.02,0.69322,0.00021,14.89446]
[1778831614318,39.89,80831.63,0.02,0.69312,0.00021,14.89135]
[1778831616332,39.89,80826.23,0.02,0.69201,0.00021,14.91398]
[1778831621367,39.88,80820.07,0.02,0.69076,0.00021,14.93935]
[1778831626401,39.87,80812.06,0.02,0.68912,0.00021,14.97235]
[1778831628416,39.87,80805.77,0.02,0.68781,0.00021,14.99838]
[1778831634048,39.86,80804.75,0.02,0.68763,0.00021,15.00192]
[1778831639493,39.86,80805.75,0.02,0.68787,0.00021,14.99716]
[1778831644528,39.85,80802.51,0.02,0.68721,0.00021,15.0102]
[1778831649563,39.85,80802.66,0.02,0.68726,0.00021,15.00915]
[1778831654598,39.84,80802.5,0.02,0.68725,0.00021,15.00946]
[1778831659633,39.84,80800.85,0.02,0.68692,0.00021,15.01597]
[1778831664668,39.83,80797.79,0.02,0.68629,0.00021,15.02827]
[1778831669704,39.83,80795.95,0.02,0.68593,0.00021,15.03542]
[1778831674739,39.82,80795.26,0.02,0.68586,0.00021,15.03149]
[1778831679773,39.82,80794.39,0.02,0.6857,0.00021,15.03467]
[1778831685815,39.81,80792.03,0.02,0.68524,0.00021,15.04369]
[1778831690850,39.8,80790.12,0.02,0.68486,0.00021,15.05091]
[1778831695885,39.8,80790.87,0.02,0.68505,0.00021,15.04719]
[1778831700920,39.79,80791.4,0.02,0.6852,0.00021,15.04434]
[1778831705961,39.78,80788.67,0.02,0.68466,0.00021,15.05488]
[1778831710990,39.77,80788.27,0.02,0.68461,0.00021,15.05585]
[1778831716025,39.76,80787.49,0.02,0.68448,0.00021,15.05836]
[1778831721060,39.76,80787.07,0.02,0.68441,0.00021,15.0595]
[1778831726098,39.75,80792.86,0.02,0.68566,0.00021,15.03526]
[1778831731130,39.75,80796.37,0.02,0.68646,0.00021,15.01411]
[1778831736165,39.74,80800.43,0.02,0.68734,0.00021,14.99687]
[1778831741199,39.74,80800.93,0.02,0.68746,0.00021,14.99441]
[1778831746236,39.74,80802.85,0.02,0.68788,0.00021,14.98604]
[1778831747241,39.74,80809.74,0.02,0.68933,0.00021,14.9571]
[1778831749255,39.73,80811.18,0.02,0.68964,0.00021,14.95097]
[1778831754890,39.73,80808.01,0.02,0.68899,0.00021,14.96402]
[1778831760334,39.73,80807.81,0.02,0.68896,0.00021,14.96458]
[1778831765373,39.72,80807.79,0.02,0.68897,0.00021,14.96436]
[1778831768391,39.72,80813.79,0.02,0.69023,0.00021,14.93891]
[1778831769399,39.72,80820.21,0.02,0.69158,0.00021,14.91163]
[1778831771414,39.72,80823.23,0.02,0.69222,0.00021,14.89867]
[1778831776446,39.72,80826.45,0.02,0.69291,0.00021,14.88452]
[1778831781482,39.71,80823.51,0.02,0.69232,0.00021,14.89662]
[1778831785101,39.71,80817.24,0.02,0.69103,0.00021,14.92288]
[1778831790549,39.7,80813.11,0.02,0.69018,0.00021,14.93987]
[1778831795585,39.7,80811.73,0.02,0.68997,0.00021,14.93894]
[1778831800615,39.69,80809.71,0.02,0.68956,0.00021,14.94706]
[1778831805650,39.69,80805.78,0.02,0.68876,0.00021,14.96314]
[1778831811692,39.68,80801.88,0.02,0.68797,0.00021,14.97889]
[1778831816731,39.67,80801.02,0.02,0.68781,0.00021,14.98193]
[1778831821761,39.67,80798.92,0.02,0.68739,0.00021,14.99025]
[1778831828810,39.66,80799.87,0.02,0.68762,0.00021,14.98566]
[1778831831832,39.66,80794.71,0.02,0.68655,0.00021,15.0069]
[1778831836867,39.65,80792.92,0.02,0.6862,0.00021,15.01378]
[1778831841903,39.65,80790.78,0.02,0.68577,0.00021,15.02208]
[1778831846937,39.64,80785.76,0.02,0.68474,0.00021,15.04218]
[1778831851972,39.63,80787.97,0.02,0.6853,0.00021,15.02606]
[1778831857007,39.62,80788.34,0.02,0.6854,0.00021,15.02402]
[1778831862042,39.62,80789.4,0.02,0.68565,0.00021,15.0192]
[1778831867078,39.61,80789.72,0.02,0.68574,0.00021,15.01732]
[1778831872112,39.61,80789.84,0.02,0.68579,0.00021,15.01629]
[1778831877147,39.6,80789.0,0.02,0.68564,0.00021,15.01923]
[1778831882188,39.59,80789.47,0.02,0.68577,0.00021,15.01671]
[1778831887222,39.59,80789.26,0.02,0.68575,0.00021,15.01704]
[1778831892265,39.58,80785.98,0.02,0.68508,0.00021,15.03006]
[1778831897293,39.57,80784.73,0.02,0.68484,0.00021,15.03473]
[1778831902328,39.57,80785.66,0.02,0.68506,0.00021,15.03053]
[1778831907363,39.57,80786.21,0.02,0.68519,0.00021,15.02792]
[1778831912399,39.56,80791.82,0.02,0.68645,0.00021,14.99791]
[1778831917433,39.56,80793.79,0.02,0.68689,0.00021,14.98934]
[1778831922467,39.55,80793.49,0.02,0.68684,0.00021,14.99026]
[1778831927503,39.55,80791.16,0.02,0.68636,0.00021,14.99961]
[1778831933545,39.54,80790.84,0.02,0.68632,0.00021,15.00041]
[1778831938582,39.54,80792.04,0.02,0.6866,0.00021,14.99496]
[1778831943627,39.53,80792.56,0.02,0.68673,0.00021,14.99236]
[1778831948652,39.53,80792.97,0.02,0.68684,0.00021,14.99021]
[1778831953688,39.52,80793.63,0.02,0.68699,0.00021,14.98712]
[1778831958727,39.52,80793.58,0.02,0.687,0.00021,14.987]
[1778831963762,39.52,80793.52,0.02,0.687,0.00021,14.98694]
[1778831968799,39.51,80792.19,0.02,0.68673,0.00021,14.99219]
[1778831973832,39.51,80791.62,0.02,0.68668,0.00021,14.98793]
[1778831978869,39.51,80789.88,0.02,0.68633,0.00021,14.9949]
[1778831983903,39.5,80788.1,0.02,0.68596,0.00021,15.00217]
[1778831988937,39.5,80787.03,0.02,0.68574,0.00021,15.00637]
[1778831995986,39.5,80785.21,0.02,0.68536,0.00021,15.01385]
[1778832001491,39.5,80781.93,0.02,0.68466,0.00021,15.02746]
[1778832003013,39.5,80817.17,0.02,0.69212,0.00021,14.87901]
[1778832000101,39.5,80817.17,0.02,0.69212,0.00021,14.87901]
[1778832013100,39.5,80817.17,0.02,0.69212,0.00021,14.87901]
[1778832013160,39.5,80801.59,0.02,0.68883,0.00021,14.94527]
[1778832014143,39.5,80766.17,0.02,0.6813,0.00021,15.09218]
[1778832019187,39.5,80769.7,0.02,0.68205,0.00021,15.07777]
[1778832021204,39.5,80775.94,0.02,0.68339,0.00021,15.05218]
[1778832025247,39.5,80781.39,0.02,0.68455,0.00021,15.0297]
[1778832030267,39.5,80784.21,0.02,0.68515,0.00021,15.01801]
[1778832034298,39.5,80778.3,0.02,0.68395,0.00021,15.03609]
[1778832035305,39.5,80773.02,0.02,0.68282,0.00021,15.05782]
[1778832038333,39.5,80767.46,0.02,0.68163,0.00021,15.08056]
[1778832043361,39.5,80762.56,0.02,0.68058,0.00021,15.1005]
[1778832048398,39.5,80760.66,0.02,0.68018,0.00021,15.10821]
[1778832050411,39.5,80759.9,0.02,0.68001,0.00021,15.11129]
[1778832052425,39.5,80753.67,0.02,0.67868,0.00021,15.13637]
[1778832054439,39.51,80748.13,0.02,0.67746,0.00021,15.1592]
[1778832059474,39.53,80739.32,0.02,0.67547,0.00022,15.19596]
[1778832063504,39.54,80734.02,0.02,0.6743,0.00022,15.21735]
[1778832068540,39.54,80735.08,0.02,0.67452,0.00022,15.21339]
[1778832069551,39.54,80729.17,0.02,0.67324,0.00022,15.2366]
[1778832071561,39.55,80724.9,0.02,0.67229,0.00022,15.25374]
[1778832075590,39.55,80707.82,0.02,0.66857,0.00022,15.31988]
[1778832076601,39.55,80706.3,0.02,0.66824,0.00022,15.32563]
[1778832081635,39.55,80701.39,0.02,0.6672,0.00022,15.34378]
[1778832083647,39.54,80708.0,0.02,0.66865,0.00022,15.31848]
[1778832086668,39.55,80715.5,0.02,0.67026,0.00022,15.29008]
[1778832090698,39.55,80722.12,0.02,0.67169,0.00022,15.26466]
[1778832091703,39.55,80716.0,0.02,0.67041,0.00022,15.28203]
[1778832093718,39.55,80711.65,0.02,0.66947,0.00022,15.29876]
[1778832098754,39.56,80705.13,0.02,0.66803,0.00022,15.3239]
[1778832103788,39.55,80701.16,0.02,0.66718,0.00022,15.33885]
[1778832108824,39.54,80702.53,0.02,0.66753,0.00022,15.33272]
[1778832112852,39.54,80693.21,0.02,0.66551,0.00022,15.36753]
[1778832113859,39.54,80687.21,0.02,0.6642,0.00022,15.38999]
[1778832115873,39.53,80685.65,0.02,0.66388,0.00022,15.39533]
[1778832119901,39.53,80680.08,0.02,0.66266,0.00022,15.41595]
[1778832124936,39.53,80679.64,0.02,0.66257,0.00022,15.41746]
[1778832125943,39.53,80686.6,0.02,0.6641,0.00022,15.39166]
[1778832127623,39.53,80697.1,0.02,0.66639,0.00022,15.35235]
[1778832132993,39.53,80700.4,0.02,0.66711,0.00022,15.33996]
[1778832137695,39.53,80694.36,0.02,0.66579,0.00022,15.36276]
[1778832138030,39.53,80694.36,0.02,0.66579,0.00022,15.36274]
[1778832143066,39.53,80690.77,0.02,0.66501,0.00022,15.37605]
[1778832148100,39.52,80689.9,0.02,0.66485,0.00022,15.3788]
[1778832153135,39.5,80689.33,0.02,0.66484,0.00022,15.37358]
[1778832158172,39.5,80692.63,0.02,0.66557,0.00022,15.36104]
[1778832163205,39.5,80695.28,0.02,0.66616,0.00022,15.35089]
[1778832168240,39.47,80686.95,0.02,0.66445,0.00022,15.38011]
[1778832170254,39.44,80681.47,0.02,0.66334,0.00022,15.39891]
[1778832175288,39.43,80678.45,0.02,0.66274,0.00022,15.40897]
[1778832180324,39.42,80678.11,0.02,0.66268,0.00022,15.40984]
[1778832182337,39.42,80684.84,0.02,0.66417,0.00022,15.38472]
[1778832187373,39.42,80685.95,0.02,0.66442,0.00022,15.38036]
[1778832192408,39.4,80690.36,0.02,0.66544,0.00022,15.36302]
[1778832193416,39.4,80697.87,0.02,0.66708,0.00022,15.3346]
[1778832194422,39.4,80708.31,0.02,0.66936,0.00022,15.29471]
[1778832195429,39.4,80717.33,0.02,0.67133,0.00022,15.25981]
[1778832200464,39.4,80716.14,0.02,0.67109,0.00022,15.26408]
[1778832205500,39.39,80713.02,0.02,0.67043,0.00022,15.27581]
[1778832210536,39.39,80713.0,0.02,0.67045,0.00022,15.2755]
[1778832215571,39.38,80710.32,0.02,0.66993,0.00022,15.27919]
[1778832220606,39.38,80706.59,0.02,0.66914,0.00022,15.29314]
[1778832225641,39.37,80707.83,0.02,0.66943,0.00022,15.28797]
[1778832228662,39.37,80715.59,0.02,0.67114,0.00022,15.25776]
[1778832233697,39.36,80710.88,0.02,0.67013,0.00022,15.27566]
[1778832238733,39.36,80711.58,0.02,0.6703,0.00022,15.27258]
[1778832241753,39.34,80718.34,0.02,0.67186,0.00022,15.24474]
[1778832244775,39.3,80705.56,0.02,0.6692,0.00022,15.29184]
[1778832245785,39.29,80702.02,0.02,0.66848,0.00022,15.30446]
[1778832250820,39.21,80701.38,0.02,0.66863,0.00022,15.30157]
[1778832255851,39.15,80702.62,0.02,0.66915,0.00022,15.29217]
[1778832260887,39.08,80698.95,0.02,0.6686,0.00022,15.30172]
[1778832265923,39.02,80699.36,0.02,0.66892,0.00022,15.2959]
[1778832270958,38.97,80698.57,0.02,0.66896,0.00022,15.29498]
[1778832271967,38.96,80686.72,0.02,0.6664,0.00022,15.33415]
[1778832272974,38.96,80676.76,0.02,0.66422,0.00022,15.37153]
[1778832273981,38.95,80678.65,0.02,0.66468,0.00022,15.36359]
[1778832280024,38.88,80682.68,0.02,0.66582,0.00022,15.34397]
[1778832284051,38.84,80688.64,0.02,0.6673,0.00022,15.31829]
[1778832289087,38.79,80688.82,0.02,0.66752,0.00022,15.31413]
[1778832294122,38.75,80690.08,0.02,0.66797,0.00022,15.30628]
[1778832299157,38.73,80691.65,0.02,0.66841,0.00022,15.29854]
[1778832304193,38.72,80692.65,0.02,0.66865,0.00022,15.29422]
[1778832309228,38.68,80695.66,0.02,0.66947,0.00022,15.27966]
[1778832312250,38.65,80701.24,0.02,0.67085,0.00022,15.25504]
[1778832317284,38.59,80700.51,0.02,0.67091,0.00022,15.2539]
[1778832322319,38.55,80701.09,0.02,0.6712,0.00022,15.24861]
[1778832328361,38.55,80701.12,0.02,0.67123,0.00022,15.24809]
[1778832333396,38.53,80701.8,0.02,0.67148,0.00022,15.23818]
[1778832337425,38.53,80708.3,0.02,0.67296,0.00022,15.21151]
[1778832339438,38.52,80714.81,0.02,0.67444,0.00022,15.18465]
[1778832344474,38.5,80710.48,0.02,0.67353,0.00022,15.20112]
[1778832349508,38.5,80709.23,0.02,0.67329,0.00022,15.20553]
[1778832354543,38.49,80710.56,0.02,0.6736,0.00022,15.1999]
[1778832356557,38.49,80716.15,0.02,0.67484,0.00022,15.17732]
[1778832361592,38.49,80716.14,0.02,0.67484,0.00022,15.17726]
[1778832366629,38.49,80720.65,0.02,0.67585,0.00022,15.15883]
[1778832371663,38.49,80719.78,0.02,0.67566,0.00022,15.16228]
[1778832374685,38.49,80725.53,0.02,0.67694,0.00022,15.13857]
[1778832376698,38.49,80733.28,0.02,0.67866,0.00022,15.1067]
[1778832378713,38.49,80727.58,0.02,0.6774,0.00022,15.13019]
[1778832383749,38.48,80729.42,0.02,0.67781,0.00022,15.12256]
[1778832385765,38.48,80735.12,0.02,0.67907,0.00022,15.09901]
[1778832390800,38.48,80731.77,0.02,0.67833,0.00022,15.11278]
[1778832394831,38.49,80717.47,0.02,0.67519,0.00022,15.16557]
[1778832397851,38.49,80710.85,0.02,0.67371,0.00022,15.1926]
[1778832399866,38.49,80705.93,0.02,0.67261,0.00022,15.21234]
[1778832403895,38.49,80712.09,0.02,0.67399,0.00022,15.18751]
[1778832408930,38.49,80709.76,0.02,0.67348,0.00022,15.19668]
[1778832413965,38.49,80706.68,0.02,0.6728,0.00022,15.20899]
[1778832419000,38.49,80703.48,0.02,0.67209,0.00022,15.22176]
[1778832425050,38.49,80700.42,0.02,0.67142,0.00022,15.23367]
[1778832430081,38.48,80700.59,0.02,0.67147,0.00022,15.23286]
[1778832432095,38.48,80695.21,0.02,0.67027,0.00022,15.25411]
[1778832436123,38.48,80693.59,0.02,0.66992,0.00022,15.26026]
[1778832441163,38.47,80694.73,0.02,0.6702,0.00022,15.25534]
[1778832446194,38.47,80697.48,0.02,0.67083,0.00022,15.24406]
[1778832451232,38.46,80699.23,0.02,0.6713,0.00022,15.23034]
[1778832456268,38.45,80700.0,0.02,0.6715,0.00022,15.22675]
[1778832461304,38.45,80700.77,0.02,0.6717,0.00022,15.22316]
[1778832466338,38.4,80702.19,0.02,0.67219,0.00022,15.21422]
[1778832470030,38.35,80707.92,0.02,0.67371,0.00022,15.18675]
[1778832471378,38.31,80712.09,0.02,0.67477,0.00022,15.16729]
[1778832473388,38.28,80718.64,0.02,0.67637,0.00022,15.13789]
[1778832476408,38.24,80725.33,0.02,0.67804,0.00022,15.10678]
[1778832481443,38.17,80725.17,0.02,0.67828,0.00022,15.10195]
[1778832486478,38.1,80726.82,0.02,0.67893,0.00022,15.08955]
[1778832491514,38.09,80727.07,0.02,0.67902,0.00022,15.08796]
[1778832494533,38.09,80732.36,0.02,0.68022,0.00022,15.06533]
[1778832499570,38.07,80734.0,0.02,0.68067,0.00022,15.0566]
[1778832504606,38.06,80733.89,0.02,0.68068,0.00022,15.05643]
[1778832505614,38.06,80724.8,0.02,0.67866,0.00022,15.09451]
[1778832507628,38.03,80718.2,0.02,0.6773,0.00022,15.11969]
[1778832512661,37.96,80717.44,0.02,0.67746,0.00022,15.11122]
[1778832517697,37.96,80717.14,0.02,0.67743,0.00022,15.11175]
[1778832522733,37.94,80717.67,0.02,0.67759,0.00022,15.10872]
[1778832527768,37.86,80706.56,0.02,0.67544,0.00023,15.14807]
[1778832528777,37.84,80693.48,0.02,0.67258,0.00023,15.19996]
[1778832533809,37.8,80693.87,0.02,0.67284,0.00023,15.19523]
[1778832538844,37.78,80690.25,0.02,0.67209,0.00023,15.20855]
[1778832543879,37.76,80689.72,0.02,0.67205,0.00023,15.20918]
[1778832548914,37.75,80687.24,0.02,0.67151,0.00023,15.21889]
[1778832553949,37.75,80686.57,0.02,0.67136,0.00023,15.22151]
[1778832558984,37.75,80684.18,0.02,0.67082,0.00023,15.23125]
[1778832564019,37.75,80684.85,0.02,0.67097,0.00023,15.22857]
[1778832569055,37.75,80684.34,0.02,0.67085,0.00023,15.23067]
[1778832571068,37.75,80677.43,0.02,0.66933,0.00023,15.2521]
[1778832573082,37.75,80683.65,0.02,0.67077,0.00023,15.22676]
[1778832576103,37.75,80693.24,0.02,0.67295,0.00023,15.18762]
[1778832581138,37.74,80694.42,0.02,0.67322,0.00023,15.1827]
[1778832585165,37.74,80700.3,0.02,0.67457,0.00023,15.1582]
[1778832589195,37.75,80693.52,0.02,0.67302,0.00023,15.18641]
[1778832594229,37.74,80695.32,0.02,0.67344,0.00023,15.17887]
[1778832599263,37.74,80696.42,0.02,0.67369,0.00023,15.1742]
[1778832604300,37.74,80701.18,0.02,0.67478,0.00023,15.15445]
[1778832609333,37.71,80703.46,0.02,0.6754,0.00023,15.14297]
[1778832614368,37.71,80703.75,0.02,0.67548,0.00023,15.14152]
[1778832619403,37.71,80702.7,0.02,0.67526,0.00023,15.14561]
[1778832621092,37.71,80693.08,0.02,0.67308,0.00023,15.18526]
[1778832626455,37.7,80696.88,0.02,0.67395,0.00023,15.16947]
[1778832631489,37.71,80698.02,0.02,0.67426,0.00023,15.15846]
[1778832636525,37.7,80694.12,0.02,0.67337,0.00023,15.17449]
[1778832641560,37.7,80694.93,0.02,0.67356,0.00023,15.17108]
[1778832646596,37.7,80692.31,0.02,0.67297,0.00023,15.18171]
[1778832650623,37.7,80684.58,0.02,0.67122,0.00023,15.21315]
[1778832652637,37.7,80679.08,0.02,0.66997,0.00023,15.23532]
[1778832657672,37.7,80679.68,0.02,0.67012,0.00023,15.23263]
[1778832662707,37.69,80675.09,0.02,0.66909,0.00023,15.25084]
[1778832663720,37.68,80669.14,0.02,0.66776,0.00023,15.27404]
[1778832668748,37.66,80666.28,0.02,0.66718,0.00023,15.2841]
[1778832673784,37.66,80667.52,0.02,0.66747,0.00023,15.27904]
[1778832678819,37.66,80669.98,0.02,0.66804,0.00023,15.26912]
[1778832688889,37.66,80672.04,0.02,0.66853,0.00023,15.26047]
[1778832693924,37.65,80671.21,0.02,0.66841,0.00023,15.25727]
[1778832698959,37.65,80678.45,0.02,0.67007,0.00023,15.22799]
[1778832703996,37.65,80679.2,0.02,0.67025,0.00023,15.22483]
[1778832710037,37.65,80678.89,0.02,0.6702,0.00023,15.22572]
[1778832715072,37.64,80677.99,0.02,0.67001,0.00023,15.22905]
[1778832720108,37.64,80677.7,0.02,0.66996,0.00023,15.22988]
[1778832725142,37.63,80681.02,0.02,0.67074,0.00023,15.21612]
[1778832727157,37.63,80688.97,0.02,0.67256,0.00023,15.18358]
[1778832732191,37.63,80692.4,0.02,0.67336,0.00023,15.16923]
[1778832737227,37.62,80688.65,0.02,0.67252,0.00023,15.18429]
[1778832741255,37.61,80681.26,0.02,0.67088,0.00023,15.21355]
[1778832743268,37.61,80676.39,0.02,0.66977,0.00023,15.23319]
[1778832747301,37.61,80682.06,0.02,0.67108,0.00023,15.20992]
[1778832748304,37.61,80686.76,0.02,0.67216,0.00023,15.19068]
[1778832753338,37.6,80685.81,0.02,0.67202,0.00023,15.18785]
[1778832758374,37.55,80685.12,0.02,0.67206,0.00023,15.18694]
[1778832763407,37.55,80683.54,0.02,0.67171,0.00023,15.19321]
[1778832768443,37.52,80676.89,0.02,0.67029,0.00023,15.21839]
[1778832770457,37.5,80669.82,0.02,0.66878,0.00023,15.24491]
[1778832775493,37.42,80671.47,0.02,0.66946,0.00023,15.23268]
[1778832780528,37.38,80672.31,0.02,0.66982,0.00023,15.22616]
[1778832785565,37.37,80672.01,0.02,0.66978,0.00023,15.22692]
[1778832790598,37.37,80669.47,0.02,0.66921,0.00023,15.2368]
[1778832795635,37.35,80669.54,0.02,0.6693,0.00023,15.23515]
[1778832800674,37.32,80671.05,0.02,0.66977,0.00023,15.22678]
[1778832805709,37.31,80671.49,0.02,0.6699,0.00023,15.22455]
[1778832810743,37.28,80673.14,0.02,0.67043,0.00023,15.21508]
[1778832815779,37.26,80670.67,0.02,0.66997,0.00023,15.21774]
[1778832819807,37.25,80677.73,0.02,0.67166,0.00023,15.18772]
[1778832824855,37.25,80684.09,0.02,0.67314,0.00023,15.16108]
[1778832829879,37.2,80686.88,0.02,0.67395,0.00023,15.14626]
[1778832834912,37.16,80687.29,0.02,0.67424,0.00023,15.14084]
[1778832839948,37.15,80688.11,0.02,0.67449,0.00023,15.13637]
[1778832844982,37.14,80688.63,0.02,0.67462,0.00023,15.13386]
[1778832850020,37.14,80687.88,0.02,0.67447,0.00023,15.1367]
[1778832855054,37.1,80690.09,0.02,0.67512,0.00023,15.12475]
[1778832860097,37.09,80697.45,0.02,0.67688,0.00023,15.09222]
[1778832865131,37.09,80693.41,0.02,0.67596,0.00023,15.10921]
[1778832868152,37.08,80684.35,0.02,0.67388,0.00023,15.1472]
[1778832875200,37.08,80684.85,0.02,0.67408,0.00023,15.13824]
[1778832880236,37.07,80685.72,0.02,0.6743,0.00023,15.13419]
[1778832885271,37.06,80687.78,0.02,0.6748,0.00023,15.12498]
[1778832890306,37.06,80691.74,0.02,0.67575,0.00023,15.10772]
[1778832891313,37.06,80704.59,0.02,0.67871,0.00023,15.05283]
[1778832892322,37.06,80713.02,0.02,0.68065,0.00023,15.0164]
[1778832897355,37.04,80719.26,0.02,0.68217,0.00023,14.98747]
[1778832902391,36.99,80724.12,0.02,0.6835,0.00023,14.96166]
[1778832907426,36.95,80721.12,0.02,0.68297,0.00023,14.97182]
[1778832912461,36.95,80714.09,0.02,0.68137,0.00023,15.0023]
[1778832916495,36.95,80704.85,0.02,0.67925,0.00023,15.04224]
[1778832921525,36.94,80703.25,0.02,0.6789,0.00023,15.04878]
[1778832926561,36.94,80695.32,0.02,0.6771,0.00023,15.08243]
[1778832927567,36.93,80684.01,0.02,0.67451,0.00023,15.12983]
[1778832928575,36.91,80684.34,0.02,0.67464,0.00023,15.12736]
[1778832933609,36.86,80683.96,0.02,0.67483,0.00023,15.11838]
[1778832936632,36.83,80675.86,0.02,0.67308,0.00023,15.14997]
[1778832938647,36.83,80675.53,0.02,0.67301,0.00023,15.15125]
[1778832943685,36.82,80676.9,0.02,0.67335,0.00023,15.14523]
[1778832948717,36.82,80678.08,0.02,0.67364,0.00023,15.13997]
[1778832953752,36.81,80681.25,0.02,0.6744,0.00023,15.12611]
[1778832958787,36.81,80681.66,0.02,0.67452,0.00023,15.12393]
[1778832963822,36.8,80678.5,0.02,0.67381,0.00023,15.13684]
[1778832968857,36.8,80677.84,0.02,0.67368,0.00023,15.13908]
[1778832973892,36.79,80674.32,0.02,0.67289,0.00023,15.15337]
[1778832978927,36.77,80672.89,0.02,0.67263,0.00023,15.15802]
[1778832982963,36.72,80658.88,0.02,0.66956,0.00024,15.21248]
[1778832983970,36.71,80655.75,0.02,0.66887,0.00024,15.22457]
[1778832985983,36.68,80661.76,0.02,0.67039,0.00024,15.19767]
[1778832991017,36.6,80658.64,0.02,0.67005,0.00024,15.19793]
[1778832996053,36.52,80662.26,0.02,0.67123,0.00024,15.17687]
[1778832998066,36.5,80656.67,0.02,0.67003,0.00024,15.19808]
[1778833000080,36.48,80663.13,0.02,0.67162,0.00024,15.16962]
[1778833002098,36.48,80656.76,0.02,0.67013,0.00024,15.19615]
[1778833005115,36.42,80651.13,0.02,0.66902,0.00024,15.21557]
[1778833010155,36.33,80653.42,0.02,0.66993,0.00024,15.19914]
[1778833015186,36.26,80649.01,0.02,0.6692,0.00024,15.21186]
[1778833020221,36.19,80644.2,0.02,0.66833,0.00024,15.22682]
[1778833022235,36.19,80637.53,0.02,0.66675,0.00024,15.25437]
[1778833024252,36.17,80645.59,0.02,0.66874,0.00024,15.21954]
[1778833029284,36.16,80643.57,0.02,0.66829,0.00024,15.22741]
[1778833034320,36.16,80642.11,0.02,0.66797,0.00024,15.23298]
[1778833039354,36.15,80643.4,0.02,0.6683,0.00024,15.22717]
[1778833044402,36.15,80640.09,0.02,0.66754,0.00024,15.24056]
[1778833046403,36.14,80630.37,0.02,0.66525,0.00024,15.28004]
[1778833050437,36.13,80620.43,0.02,0.66286,0.00024,15.32048]
[1778833051440,36.13,80599.98,0.02,0.65797,0.00024,15.39599]
[1778833052449,36.13,80587.76,0.02,0.65501,0.00024,15.44374]
[1778833056480,36.13,80578.67,0.02,0.65281,0.00024,15.47846]
[1778833057492,36.13,80567.62,0.02,0.65012,0.00024,15.52027]
[1778833058489,36.13,80555.97,0.02,0.64727,0.00025,15.56359]
[1778833059497,36.12,80549.8,0.02,0.64576,0.00025,15.58618]
[1778833062517,36.12,80555.48,0.02,0.64717,0.00025,15.56509]
[1778833065540,36.12,80549.53,0.02,0.64572,0.00025,15.5867]
[1778833070573,36.11,80547.33,0.02,0.64521,0.00025,15.59434]
[1778833073595,36.11,80553.79,0.02,0.64681,0.00025,15.57043]
[1778833077625,36.1,80562.77,0.02,0.64903,0.00025,15.53682]
[1778833078632,36.1,80574.77,0.02,0.65197,0.00024,15.49146]
[1778833079638,36.1,80576.82,0.02,0.65248,0.00024,15.48359]
[1778833083668,36.1,80594.51,0.02,0.6568,0.00024,15.41489]
[1778833084675,36.09,80605.92,0.02,0.65957,0.00024,15.36968]
[1778833085681,36.09,80603.85,0.02,0.65907,0.00024,15.37788]
[1778833090716,36.09,80605.2,0.02,0.65942,0.00024,15.37224]
[1778833093737,36.09,80614.0,0.02,0.66156,0.00024,15.33681]
[1778833096775,36.09,80607.05,0.02,0.65988,0.00024,15.3646]
[1778833101804,36.08,80600.39,0.02,0.65828,0.00024,15.3908]
[1778833104529,36.07,80588.06,0.02,0.65533,0.00024,15.43835]
[1778833110868,36.06,80581.4,0.02,0.65373,0.00024,15.46376]
[1778833111875,36.06,80569.95,0.02,0.65098,0.00024,15.50123]
[1778833112881,36.06,80563.13,0.02,0.64932,0.00025,15.52685]
[1778833114599,36.06,80561.67,0.02,0.64897,0.00025,15.53218]
[1778833119933,36.04,80558.79,0.02,0.64832,0.00025,15.54191]
[1778833124968,36.04,80565.14,0.02,0.64991,0.00025,15.51774]
[1778833125983,36.03,80568.6,0.02,0.65076,0.00025,15.5046]
[1778833126984,36.03,80583.65,0.02,0.65445,0.00024,15.44686]
[1778833127991,36.03,80595.91,0.02,0.65744,0.00024,15.39885]
[1778833129001,36.03,80596.32,0.02,0.65754,0.00024,15.39719]
[1778833131012,36.01,80603.18,0.02,0.65928,0.00024,15.36882]
[1778833133026,36.0,80604.75,0.02,0.65972,0.00024,15.36154]
[1778833137054,35.98,80611.75,0.02,0.66149,0.00024,15.33218]
[1778833142090,35.98,80616.17,0.02,0.66258,0.00024,15.31395]
[1778833147125,35.97,80624.76,0.02,0.66467,0.00024,15.2785]
[1778833152162,35.95,80623.41,0.02,0.66445,0.00024,15.28214]
[1778833157195,35.94,80612.37,0.02,0.6618,0.00024,15.32693]
[1778833158202,35.94,80603.42,0.02,0.65962,0.00024,15.36295]
[1778833159209,35.94,80604.96,0.02,0.66,0.00024,15.35669]
[1778833163237,35.94,80611.33,0.02,0.66157,0.00024,15.33073]
[1778833167265,35.93,80605.67,0.02,0.66021,0.00024,15.35327]
[1778833169285,35.93,80602.33,0.02,0.6594,0.00024,15.3665]
[1778833174316,35.92,80597.26,0.02,0.65824,0.00024,15.38001]
[1778833179353,35.87,80594.37,0.02,0.65776,0.00024,15.3878]
[1778833184387,35.81,80597.53,0.02,0.65876,0.00024,15.37128]
[1778833189422,35.79,80595.59,0.02,0.65837,0.00024,15.37749]
[1778833194457,35.78,80597.88,0.02,0.65896,0.00024,15.36782]
[1778833199493,35.77,80598.54,0.02,0.65915,0.00024,15.36467]
[1778833202513,35.77,80592.2,0.02,0.65761,0.00025,15.38979]
[1778833204527,35.77,80585.01,0.02,0.65586,0.00025,15.41812]
[1778833209562,35.76,80586.42,0.02,0.65622,0.00025,15.41224]
[1778833214597,35.76,80588.36,0.02,0.65672,0.00025,15.40425]
[1778833219632,35.76,80592.05,0.02,0.65764,0.00025,15.38932]
[1778833224669,35.74,80600.42,0.02,0.65974,0.00024,15.35492]
[1778833229703,35.74,80600.42,0.02,0.65976,0.00024,15.35468]
[1778833234737,35.73,80604.0,0.02,0.6607,0.00024,15.33358]
[1778833239772,35.73,80602.56,0.02,0.66037,0.00024,15.33905]
[1778833244810,35.72,80604.26,0.02,0.66081,0.00024,15.33181]
[1778833249842,35.72,80609.06,0.02,0.662,0.00024,15.31191]
[1778833251855,35.72,80612.93,0.02,0.66295,0.00024,15.29595]
[1778833256906,35.72,80614.57,0.02,0.66336,0.00024,15.28902]
[1778833258911,35.71,80623.82,0.02,0.66562,0.00024,15.25061]
[1778833263957,35.71,80614.53,0.02,0.66337,0.00024,15.28889]
[1778833265977,35.71,80605.38,0.02,0.66114,0.00024,15.32621]
[1778833266978,35.71,80593.43,0.02,0.65822,0.00025,15.37437]
[1778833267984,35.71,80593.34,0.02,0.6582,0.00025,15.37464]
[1778833273025,35.7,80595.56,0.02,0.65877,0.00025,15.3653]
[1778833278058,35.7,80598.71,0.02,0.65957,0.00025,15.3522]
[1778833283094,35.69,80598.51,0.02,0.65954,0.00025,15.35262]
[1778833288129,35.68,80595.74,0.02,0.65888,0.00025,15.36338]
[1778833293163,35.68,80593.23,0.02,0.65834,0.00025,15.36677]
[1778833295876,35.68,80588.04,0.02,0.65708,0.00025,15.3873]
[1778833300213,35.67,80595.9,0.02,0.65902,0.00025,15.35561]
[1778833305946,35.67,80596.28,0.02,0.65914,0.00025,15.35373]
[1778833309279,35.66,80608.23,0.02,0.66208,0.00024,15.30494]
[1778833310289,35.66,80612.98,0.02,0.66325,0.00024,15.28533]
[1778833316016,35.65,80613.03,0.02,0.66329,0.00024,15.28462]
[1778833319346,35.65,80607.36,0.02,0.66191,0.00024,15.30773]
[1778833321361,35.65,80600.78,0.02,0.66031,0.00025,15.33442]
[1778833325388,35.65,80606.88,0.02,0.66181,0.00024,15.30936]
[1778833328409,35.64,80614.95,0.02,0.6638,0.00024,15.27592]
[1778833333452,35.64,80616.24,0.02,0.66414,0.00024,15.27015]
[1778833335460,35.64,80607.08,0.02,0.66191,0.00025,15.30776]
[1778833336466,35.64,80602.6,0.02,0.66081,0.00025,15.32598]
[1778833341501,35.63,80604.17,0.02,0.66122,0.00025,15.31916]
[1778833345529,35.63,80610.1,0.02,0.66269,0.00024,15.29456]
[1778833350565,35.62,80591.95,0.02,0.65825,0.00025,15.36805]
[1778833351572,35.62,80591.54,0.02,0.6582,0.00025,15.36338]
[1778833355602,35.62,80586.07,0.02,0.65686,0.00025,15.38506]
[1778833360635,35.61,80590.95,0.02,0.6581,0.00025,15.36507]
[1778833365670,35.61,80593.53,0.02,0.65876,0.00025,15.3543]
[1778833366677,35.6,80599.14,0.02,0.66014,0.00025,15.33157]
[1778833371712,35.6,80602.65,0.02,0.66102,0.00025,15.31701]
[1778833376748,35.6,80608.61,0.02,0.66249,0.00025,15.29238]
[1778833381787,35.59,80609.03,0.02,0.66262,0.00025,15.29031]
[1778833382806,35.59,80603.04,0.02,0.66115,0.00025,15.31479]
[1778833387842,35.59,80599.34,0.02,0.66027,0.00025,15.32944]
[1778833392875,35.58,80597.65,0.02,0.65987,0.00025,15.33589]
[1778833397909,35.58,80601.3,0.02,0.66079,0.00025,15.32077]
[1778833402945,35.57,80595.49,0.02,0.65937,0.00025,15.34409]
[1778833407984,35.57,80597.93,0.02,0.66,0.00025,15.33381]
[1778833408988,35.57,80603.39,0.02,0.66135,0.00025,15.31148]
[1778833411001,35.56,80611.42,0.02,0.66338,0.00025,15.27193]
[1778833416037,35.56,80609.93,0.02,0.66303,0.00025,15.27786]
[1778833421071,35.55,80609.57,0.02,0.66296,0.00025,15.279]
[1778833426107,35.55,80618.78,0.02,0.66524,0.00024,15.24024]
[1778833427114,35.54,80618.82,0.02,0.66529,0.00024,15.23934]
[1778833432149,35.5,80622.51,0.02,0.66634,0.00024,15.22126]
[1778833434163,35.5,80616.45,0.02,0.66486,0.00025,15.24661]
[1778833436866,35.5,80621.89,0.02,0.66621,0.00024,15.22358]
[1778833438190,35.5,80615.78,0.02,0.66471,0.00025,15.24919]
[1778833439198,35.5,80609.45,0.02,0.66316,0.00025,15.27548]
[1778833444233,35.5,80612.8,0.02,0.66399,0.00025,15.26134]
[1778833449269,35.49,80613.52,0.02,0.66418,0.00025,15.25821]
[1778833454304,35.49,80610.2,0.02,0.66338,0.00025,15.27168]
[1778833460346,35.48,80609.4,0.02,0.66321,0.00025,15.27459]
[1778833465381,35.48,80614.0,0.02,0.66435,0.00025,15.25524]
[1778833470421,35.48,80613.02,0.02,0.66413,0.00025,15.25899]
[1778833475455,35.47,80612.77,0.02,0.66414,0.00025,15.25339]
[1778833480492,35.47,80611.67,0.02,0.66388,0.00025,15.25767]
[1778833485525,35.46,80610.78,0.02,0.66368,0.00025,15.26107]
[1778833490561,35.46,80591.48,0.02,0.65894,0.00025,15.33995]
[1778833491567,35.46,80585.6,0.02,0.65748,0.00025,15.36362]
[1778833496602,35.46,80585.83,0.02,0.65755,0.00025,15.36248]
[1778833501637,35.45,80585.44,0.02,0.65747,0.00025,15.36379]
[1778833502645,35.45,80591.28,0.02,0.65892,0.00025,15.3402]
[1778833503652,35.45,80596.78,0.02,0.66028,0.00025,15.31782]
[1778833505666,35.45,80589.76,0.02,0.65855,0.00025,15.34627]
[1778833510701,35.45,80594.48,0.02,0.65973,0.00025,15.32698]
[1778833515736,35.45,80598.32,0.02,0.66068,0.00025,15.31123]
[1778833520771,35.45,80599.58,0.02,0.661,0.00025,15.30597]
[1778833525806,35.44,80602.78,0.02,0.6618,0.00025,15.2927]
[1778833529834,35.44,80610.63,0.02,0.66374,0.00025,15.26009]
[1778833534869,35.44,80611.03,0.02,0.6639,0.00025,15.25188]
[1778833539904,35.44,80611.15,0.02,0.66394,0.00025,15.25113]
[1778833544941,35.43,80610.62,0.02,0.66384,0.00025,15.25292]
[1778833549974,35.42,80608.75,0.02,0.6634,0.00025,15.26032]
[1778833550981,35.42,80602.98,0.02,0.66198,0.00025,15.28415]
[1778833556016,35.42,80602.25,0.02,0.66181,0.00025,15.28688]
[1778833561051,35.42,80606.97,0.02,0.66299,0.00025,15.26711]
[1778833566086,35.41,80601.66,0.02,0.66171,0.00025,15.28864]
[1778833571146,35.41,80589.65,0.02,0.65875,0.00025,15.33735]
[1778833572147,35.4,80589.65,0.02,0.65876,0.00025,15.33722]
[1778833577172,35.4,80590.92,0.02,0.6591,0.00025,15.33164]
[1778833582207,35.36,80590.48,0.02,0.65914,0.00025,15.33087]
[1778833587242,35.35,80594.89,0.02,0.66027,0.00025,15.31231]
[1778833590263,35.33,80586.75,0.02,0.65833,0.00025,15.34401]
[1778833594291,35.28,80580.81,0.02,0.65711,0.00025,15.35824]
[1778833596305,35.28,80576.88,0.02,0.65614,0.00025,15.37383]
[1778833600335,35.27,80570.11,0.02,0.65447,0.00025,15.40041]
[1778833605368,35.27,80572.3,0.02,0.65504,0.00025,15.39125]
[1778833610403,35.26,80571.59,0.02,0.65489,0.00025,15.39362]
[1778833615438,35.25,80572.96,0.02,0.65527,0.00025,15.38767]
[1778833620476,35.24,80574.95,0.02,0.65579,0.00025,15.3792]
[1778833624504,35.24,80569.44,0.02,0.65444,0.00025,15.4007]
[1778833629547,35.23,80573.73,0.02,0.65555,0.00025,15.38313]
[1778833631553,35.23,80581.19,0.02,0.65742,0.00025,15.35296]
[1778833636588,35.22,80579.11,0.02,0.65693,0.00025,15.36089]
[1778833641622,35.21,80578.58,0.02,0.65683,0.00025,15.36255]
[1778833646658,35.21,80581.12,0.02,0.65749,0.00025,15.35178]
[1778833651697,35.2,80581.06,0.02,0.65756,0.00025,15.3452]
[1778833656728,35.19,80581.82,0.02,0.65778,0.00025,15.34153]
[1778833663786,35.18,80581.98,0.02,0.65786,0.00025,15.34031]
[1778833664786,35.18,80575.42,0.02,0.65622,0.00025,15.36669]
[1778833665792,35.18,80561.79,0.02,0.65281,0.00025,15.42077]
[1778833666800,35.18,80565.75,0.02,0.65381,0.00025,15.40503]
[1778833671836,35.17,80562.76,0.02,0.6531,0.00025,15.4161]
[1778833676869,35.16,80550.82,0.02,0.65013,0.00025,15.4622]
[1778833680897,35.15,80541.18,0.02,0.64772,0.00025,15.49885]
[1778833682911,35.13,80531.11,0.02,0.64523,0.00025,15.53599]
[1778833685718,35.11,80533.43,0.02,0.64591,0.00025,15.52572]
[1778833685720,35.11,80533.43,0.02,0.64591,0.00025,15.52572]
[1778833685776,35.11,80533.43,0.02,0.64591,0.00025,15.52572]
[1778833685842,35.11,80533.43,0.02,0.64591,0.00025,15.52572]
[1778833685938,35.11,80530.63,0.02,0.6452,0.00025,15.53626]
[1778833687022,35.11,80530.63,0.02,0.6452,0.00025,15.53626]
[1778833687026,35.11,80530.63,0.02,0.6452,0.00025,15.53626]
[1778833687031,35.11,80530.63,0.02,0.6452,0.00025,15.53626]
[1778833687183,35.11,80530.63,0.02,0.6452,0.00025,15.53626]
[1778833687267,35.1,80506.55,0.02,0.63911,0.00026,15.62423]
[1778833690138,35.09,80507.53,0.02,0.63937,0.00026,15.62047]
[1778833690214,35.07,80505.83,0.02,0.63902,0.00026,15.62544]
[1778833691980,35.07,80509.67,0.02,0.64001,0.00026,15.61132]
[1778833697014,35.06,80508.39,0.02,0.63972,0.00026,15.61542]
[1778833701043,35.03,80505.77,0.02,0.63914,0.00026,15.62354]
[1778833706078,35.01,80505.93,0.02,0.63928,0.00026,15.62156]
[1778833707085,35.0,80509.1,0.02,0.6401,0.00026,15.60995]
[1778833708092,35.0,80512.2,0.02,0.6409,0.00026,15.59853]
[1778833712321,35.0,80513.79,0.02,0.64137,0.00026,15.58621]
[1778833712422,34.99,80515.71,0.02,0.64187,0.00026,15.57906]
[1778833712856,34.99,80515.71,0.02,0.64187,0.00026,15.57906]
[1778833712866,34.99,80515.71,0.02,0.64187,0.00026,15.57906]
[1778833714135,34.98,80521.39,0.02,0.64338,0.00026,15.55706]
[1778833718163,34.93,80524.81,0.02,0.64442,0.00026,15.54179]
[1778833718776,34.93,80524.81,0.02,0.64442,0.00026,15.54179]
[1778833718791,34.93,80524.81,0.02,0.64442,0.00026,15.54179]
[1778833719171,34.91,80525.37,0.02,0.64464,0.00026,15.53841]
[1778833724206,34.89,80530.46,0.02,0.64605,0.00026,15.51757]
[1778833725611,34.88,80530.8,0.02,0.64614,0.00026,15.51619]
[1778833725620,34.88,80530.8,0.02,0.64614,0.00026,15.51619]
[1778833726211,34.88,80530.8,0.02,0.64614,0.00026,15.51619]
[1778833726216,34.88,80530.8,0.02,0.64614,0.00026,15.51619]
[1778833726224,34.88,80530.8,0.02,0.64614,0.00026,15.51619]
[1778833728235,34.88,80536.63,0.02,0.64765,0.00026,15.49354]
[1778833733270,34.87,80544.63,0.02,0.64972,0.00025,15.46203]
[1778833738305,34.86,80546.89,0.02,0.65033,0.00025,15.45266]
[1778833741327,34.86,80552.56,0.02,0.65179,0.00025,15.43009]
[1778833747368,34.85,80546.1,0.02,0.65018,0.00025,15.45491]
[1778833750390,34.84,80540.44,0.02,0.64876,0.00026,15.4767]
[1778833753411,34.82,80532.98,0.02,0.64692,0.00026,15.5043]
[1778833758446,34.8,80533.1,0.02,0.64704,0.00026,15.50247]
[1778833763481,34.78,80533.63,0.02,0.64727,0.00026,15.49904]
[1778833768516,34.77,80528.28,0.02,0.64593,0.00026,15.51901]
[1778833771537,34.76,80519.96,0.02,0.64386,0.00026,15.54395]
[1778833773551,34.74,80514.23,0.02,0.64247,0.00026,15.56408]
[1778833779454,34.73,80517.81,0.02,0.64342,0.00026,15.55021]
[1778833780771,34.73,80517.81,0.02,0.64342,0.00026,15.55021]
[1778833780783,34.73,80517.81,0.02,0.64342,0.00026,15.55021]
[1778833780815,34.73,80516.7,0.02,0.64314,0.00026,15.5543]
[1778833782264,34.73,80516.7,0.02,0.64314,0.00026,15.5543]
[1778833783826,34.73,80517.38,0.02,0.64333,0.00026,15.5516]
[1778833783830,34.73,80517.71,0.02,0.64342,0.00026,15.55029]
[1778833789525,34.72,80517.77,0.02,0.64347,0.00026,15.54955]
[1778833790678,34.72,80515.4,0.02,0.64286,0.00026,15.55836]
[1778833791682,34.72,80518.76,0.02,0.64373,0.00026,15.54567]
[1778833793696,34.71,80522.86,0.02,0.6448,0.00026,15.52999]
[1778833796718,34.71,80525.34,0.02,0.64546,0.00026,15.52029]
[1778833799738,34.7,80527.75,0.02,0.64609,0.00026,15.51084]
[1778833800907,34.7,80527.75,0.02,0.64609,0.00026,15.51084]
[1778833800911,34.7,80527.75,0.02,0.64609,0.00026,15.51084]
[1778833800927,34.7,80527.75,0.02,0.64609,0.00026,15.51084]
[1778833800939,34.7,80528.4,0.02,0.64627,0.00026,15.50819]
[1778833803766,34.7,80534.46,0.02,0.64783,0.00026,15.48472]
[1778833807401,34.7,80534.16,0.02,0.64777,0.00026,15.48569]
[1778833807457,34.7,80534.16,0.02,0.64777,0.00026,15.48569]
[1778833807557,34.69,80532.56,0.02,0.64737,0.00026,15.49167]
[1778833808180,34.69,80532.56,0.02,0.64737,0.00026,15.49167]
[1778833808277,34.69,80532.56,0.02,0.64737,0.00026,15.49167]
[1778833808452,34.69,80532.56,0.02,0.64737,0.00026,15.49167]
[1778833808526,34.69,80515.18,0.02,0.6429,0.00026,15.5577]
[1778833808923,34.69,80515.18,0.02,0.6429,0.00026,15.5577]
[1778833808962,34.69,80500.81,0.02,0.63919,0.00026,15.61084]
[1778833810161,34.69,80500.81,0.02,0.63919,0.00026,15.61084]
[1778833810244,34.69,80500.58,0.02,0.63914,0.00026,15.61149]
[1778833811231,34.69,80500.58,0.02,0.63914,0.00026,15.61149]
[1778833811317,34.69,80496.82,0.02,0.63817,0.00026,15.62517]
[1778833813269,34.69,80496.82,0.02,0.63817,0.00026,15.62512]
[1778833813326,34.69,80491.47,0.02,0.63679,0.00026,15.6443]
[1778833814318,34.69,80491.47,0.02,0.63679,0.00026,15.6443]
[1778833814326,34.69,80491.47,0.02,0.63679,0.00026,15.6443]
[1778833814369,34.68,80490.2,0.02,0.63647,0.00026,15.64879]
[1778833816861,34.67,80487.25,0.02,0.63575,0.00026,15.65863]
[1778833820888,34.64,80484.07,0.02,0.63502,0.00026,15.66856]
[1778833822902,34.64,80480.59,0.02,0.63412,0.00026,15.68074]
[1778833825205,34.64,80479.1,0.02,0.63374,0.00026,15.68593]
[1778833825224,34.64,80479.1,0.02,0.63374,0.00026,15.68593]
[1778833825313,34.64,80473.34,0.02,0.63225,0.00026,15.70595]
[1778833825966,34.64,80473.34,0.02,0.63225,0.00026,15.70595]
[1778833825981,34.64,80473.34,0.02,0.63225,0.00026,15.70595]
[1778833825991,34.64,80473.34,0.02,0.63225,0.00026,15.70595]
[1778833827561,34.64,80467.65,0.02,0.63076,0.00026,15.72564]
[1778833828576,34.64,80467.11,0.02,0.63062,0.00026,15.72742]
[1778833828604,34.63,80462.67,0.02,0.62948,0.00026,15.74245]
[1778833830631,34.61,80463.98,0.02,0.62989,0.00026,15.73705]
[1778833830633,34.61,80463.98,0.02,0.62989,0.00026,15.73705]
[1778833830645,34.61,80463.98,0.02,0.62989,0.00026,15.73705]
[1778833830960,34.61,80462.32,0.02,0.62946,0.00026,15.74263]
[1778833831892,34.61,80462.32,0.02,0.62946,0.00026,15.74263]
[1778833831938,34.61,80462.32,0.02,0.62946,0.00026,15.74263]
[1778833832299,34.61,80462.32,0.02,0.62946,0.00026,15.74263]
[1778833832305,34.61,80462.32,0.02,0.62946,0.00026,15.74263]
[1778833832378,34.61,80457.53,0.02,0.62825,0.00026,15.75265]
[1778833833096,34.61,80457.53,0.02,0.62825,0.00026,15.75265]
[1778833833177,34.61,80442.47,0.02,0.62429,0.00026,15.80277]
[1778833833658,34.61,80442.47,0.02,0.62429,0.00026,15.80277]
[1778833833979,34.6,80442.47,0.02,0.62432,0.00026,15.80235]
[1778833834986,34.59,80442.7,0.02,0.62442,0.00026,15.80111]
[1778833835755,34.59,80442.7,0.02,0.62442,0.00026,15.80111]
[1778833835761,34.59,80442.7,0.02,0.62442,0.00026,15.80111]
[1778833835791,34.59,80442.7,0.02,0.62442,0.00026,15.80111]
[1778833835811,34.59,80442.7,0.02,0.62442,0.00026,15.80111]
[1778833836009,34.58,80442.96,0.02,0.62453,0.00026,15.79977]
[1778833836751,34.58,80442.96,0.02,0.62453,0.00026,15.79977]
[1778833837011,34.57,80437.1,0.02,0.62302,0.00026,15.81845]
[1778833838020,34.56,80432.29,0.02,0.62178,0.00026,15.83363]
[1778833839095,34.56,80432.29,0.02,0.62178,0.00026,15.83363]
[1778833839108,34.56,80432.29,0.02,0.62178,0.00026,15.83363]
[1778833839128,34.54,80434.91,0.02,0.62251,0.00026,15.82467]
[1778833841793,34.52,80436.47,0.02,0.62299,0.00026,15.8187]
[1778833842047,34.51,80436.22,0.02,0.62296,0.00026,15.81909]
[1778833843821,34.5,80436.12,0.02,0.62296,0.00026,15.819]
[1778833844059,34.49,80435.66,0.02,0.62287,0.00026,15.82008]
[1778833849094,34.45,80434.06,0.02,0.62258,0.00026,15.82355]
[1778833850673,34.45,80434.28,0.02,0.62264,0.00026,15.82279]
[1778833850685,34.45,80434.28,0.02,0.62264,0.00026,15.82279]
[1778833850748,34.45,80434.28,0.02,0.62264,0.00026,15.82279]
[1778833851034,34.45,80434.28,0.02,0.62264,0.00026,15.82279]
[1778833851063,34.45,80434.28,0.02,0.62264,0.00026,15.82279]
[1778833851119,34.45,80434.28,0.02,0.62264,0.00026,15.82279]
[1778833851231,34.45,80434.28,0.02,0.62264,0.00026,15.82279]
[1778833851239,34.45,80434.28,0.02,0.62264,0.00026,15.82279]
[1778833851437,34.45,80434.28,0.02,0.62264,0.00026,15.82279]
[1778833851531,34.45,80428.59,0.02,0.62114,0.00027,15.84112]
[1778833852258,34.45,80428.59,0.02,0.62114,0.00027,15.84112]
[1778833852341,34.45,80428.59,0.02,0.62114,0.00027,15.84112]
[1778833852668,34.45,80422.88,0.02,0.61963,0.00027,15.85929]
[1778833852820,34.45,80422.88,0.02,0.61963,0.00027,15.85929]
[1778833852953,34.45,80422.88,0.02,0.61963,0.00027,15.85929]
[1778833852956,34.45,80422.88,0.02,0.61963,0.00027,15.85929]
[1778833853309,34.45,80422.88,0.02,0.61963,0.00027,15.85929]
[1778833853363,34.45,80403.65,0.02,0.61451,0.00027,15.91889]
[1778833853757,34.45,80403.65,0.02,0.61451,0.00027,15.91889]
[1778833854136,34.45,80403.65,0.02,0.61452,0.00027,15.91886]
[1778833855192,34.45,80403.65,0.02,0.61452,0.00027,15.91886]
[1778833855280,34.45,80389.43,0.02,0.61072,0.00027,15.96129]
[1778833856150,34.45,80389.43,0.02,0.61071,0.00027,15.96134]
[1778833857209,34.45,80389.43,0.02,0.61071,0.00027,15.96134]
[1778833857240,34.45,80392.86,0.02,0.61162,0.00027,15.95129]
[1778833858443,34.45,80392.86,0.02,0.61162,0.00027,15.95129]
[1778833858464,34.45,80392.86,0.02,0.61162,0.00027,15.95129]
[1778833858537,34.45,80396.0,0.02,0.61246,0.00027,15.94208]
[1778833858738,34.45,80396.0,0.02,0.61246,0.00027,15.94208]
[1778833858749,34.45,80396.0,0.02,0.61246,0.00027,15.94208]
[1778833858776,34.45,80396.0,0.02,0.61246,0.00027,15.94208]
[1778833859171,34.45,80396.12,0.02,0.61249,0.00027,15.94172]
[1778833860181,34.45,80399.14,0.02,0.61329,0.00027,15.93273]
[1778833862192,34.45,80403.37,0.02,0.61442,0.00027,15.91991]
[1778833864208,34.45,80406.96,0.02,0.61539,0.00027,15.90893]
[1778833866222,34.45,80409.73,0.02,0.61613,0.00027,15.90039]
[1778833868397,34.45,80410.95,0.02,0.61645,0.00027,15.89659]
[1778833868487,34.45,80410.91,0.02,0.61645,0.00027,15.89664]
[1778833869398,34.45,80410.91,0.02,0.61645,0.00027,15.89664]
[1778833869425,34.45,80410.68,0.02,0.61639,0.00027,15.8973]
[1778833872263,34.44,80400.73,0.02,0.61375,0.00027,15.92758]
[1778833873273,34.44,80397.05,0.02,0.61277,0.00027,15.93859]
[1778833874149,34.44,80397.05,0.02,0.61277,0.00027,15.93859]
[1778833874281,34.44,80399.25,0.02,0.61336,0.00027,15.93196]
[1778833876527,34.44,80404.69,0.02,0.61482,0.00027,15.91541]
[1778833877418,34.44,80404.69,0.02,0.61482,0.00027,15.91541]
[1778833877419,34.44,80404.69,0.02,0.61482,0.00027,15.91541]
[1778833877452,34.44,80405.54,0.02,0.61504,0.00027,15.9128]
[1778833877891,34.44,80405.54,0.02,0.61504,0.00027,15.9128]
[1778833878306,34.44,80405.54,0.02,0.61504,0.00027,15.9128]
[1778833879666,34.44,80405.54,0.02,0.61504,0.00027,15.9128]
[1778833879314,34.44,80412.7,0.02,0.61696,0.00027,15.89075]
[1778833880660,34.44,80412.7,0.02,0.61696,0.00027,15.89075]
[1778833880670,34.44,80412.7,0.02,0.61696,0.00027,15.89075]
[1778833880662,34.44,80419.59,0.02,0.61879,0.00027,15.86917]
[1778833881329,34.44,80419.59,0.02,0.61879,0.00027,15.86917]
[1778833886364,34.43,80419.41,0.02,0.61875,0.00027,15.86964]
[1778833886866,34.43,80419.41,0.02,0.61875,0.00027,15.86964]
[1778833886872,34.43,80419.41,0.02,0.61875,0.00027,15.86964]
[1778833886891,34.43,80419.41,0.02,0.61875,0.00027,15.86964]
[1778833887370,34.43,80419.58,0.02,0.6188,0.00027,15.86908]
[1778833887814,34.43,80419.58,0.02,0.6188,0.00027,15.86908]
[1778833888378,34.43,80420.12,0.02,0.61894,0.00027,15.86736]
[1778833889011,34.43,80420.12,0.02,0.61894,0.00027,15.86736]
[1778833889384,34.43,80424.48,0.02,0.6201,0.00027,15.85353]
[1778833889805,34.43,80424.48,0.02,0.6201,0.00027,15.85353]
[1778833889824,34.43,80424.48,0.02,0.6201,0.00027,15.85353]
[1778833889837,34.43,80424.48,0.02,0.6201,0.00027,15.85353]
[1778833889951,34.43,80424.48,0.02,0.6201,0.00027,15.85353]
[1778833890455,34.43,80424.48,0.02,0.6201,0.00027,15.85353]
[1778833890499,34.43,80436.21,0.02,0.62322,0.00026,15.81569]
[1778833890871,34.43,80436.21,0.02,0.62322,0.00026,15.81569]
[1778833891403,34.43,80436.21,0.02,0.62326,0.00026,15.80953]
[1778833892414,34.43,80440.23,0.02,0.62432,0.00026,15.79633]
[1778833892898,34.43,80440.23,0.02,0.62432,0.00026,15.79633]
[1778833893416,34.43,80442.47,0.02,0.62492,0.00026,15.78893]
[1778833898450,34.43,80442.44,0.02,0.62492,0.00026,15.78881]
[1778833899001,34.43,80442.44,0.02,0.62492,0.00026,15.78881]
[1778833899457,34.43,80439.01,0.02,0.62402,0.00026,15.80008]
[1778833903485,34.42,80425.62,0.02,0.62048,0.00027,15.84332]
[1778833904492,34.42,80419.48,0.02,0.61885,0.00027,15.86276]
[1778833905499,34.42,80422.75,0.02,0.61973,0.00027,15.85238]
[1778833908519,34.42,80427.04,0.02,0.62087,0.00027,15.83858]
[1778833910536,34.41,80429.9,0.02,0.62164,0.00027,15.82929]
[1778833912550,34.41,80435.0,0.02,0.623,0.00027,15.81263]
[1778833915007,34.41,80435.76,0.02,0.62321,0.00027,15.81003]
[1778833915569,34.41,80439.05,0.02,0.62409,0.00026,15.79919]
[1778833918591,34.4,80448.67,0.02,0.62665,0.00026,15.767]
[1778833919006,34.4,80448.67,0.02,0.62665,0.00026,15.767]
[1778833919877,34.4,80449.02,0.02,0.62675,0.00026,15.76575]
[1778833920370,34.4,80449.02,0.02,0.62675,0.00026,15.76575]
[1778833920606,34.4,80450.01,0.02,0.62701,0.00026,15.76234]
[1778833921612,34.4,80453.56,0.02,0.62796,0.00026,15.75027]
[1778833922619,34.4,80450.82,0.02,0.62724,0.00026,15.75947]
[1778833923626,34.4,80448.28,0.02,0.62657,0.00026,15.76796]
[1778833924346,34.4,80448.28,0.02,0.62657,0.00026,15.76796]
[1778833924633,34.39,80444.65,0.02,0.62562,0.00026,15.78004]
[1778833925371,34.39,80444.65,0.02,0.62562,0.00026,15.78004]
[1778833925639,34.39,80443.91,0.02,0.62542,0.00026,15.78245]
[1778833928664,34.39,80446.39,0.02,0.6261,0.00026,15.77399]
[1778833930675,34.39,80452.25,0.02,0.62765,0.00026,15.75414]
[1778833931683,34.38,80456.63,0.02,0.62882,0.00026,15.73917]
[1778833936413,34.38,80458.43,0.02,0.62931,0.00026,15.73273]
[1778833936434,34.38,80458.43,0.02,0.62931,0.00026,15.73273]
[1778833936541,34.38,80458.43,0.02,0.62931,0.00026,15.73273]
[1778833936717,34.38,80457.43,0.02,0.62905,0.00026,15.7361]
[1778833936919,34.38,80457.43,0.02,0.62905,0.00026,15.7361]
[1778833937724,34.38,80458.4,0.02,0.62931,0.00026,15.73271]
[1778833938606,34.38,80458.4,0.02,0.62931,0.00026,15.73271]
[1778833938731,34.37,80461.7,0.02,0.63019,0.00026,15.72129]
[1778833939738,34.37,80464.21,0.02,0.63085,0.00026,15.71254]
[1778833940415,34.37,80464.21,0.02,0.63085,0.00026,15.71254]
[1778833940428,34.37,80464.21,0.02,0.63085,0.00026,15.71254]
[1778833940471,34.37,80464.21,0.02,0.63085,0.00026,15.71254]
[1778833940746,34.37,80465.79,0.02,0.63127,0.00026,15.70697]
[1778833941272,34.37,80465.79,0.02,0.63127,0.00026,15.70697]
[1778833941280,34.37,80465.79,0.02,0.63127,0.00026,15.70697]
[1778833941381,34.37,80467.5,0.02,0.63172,0.00026,15.701]
[1778833941974,34.37,80467.5,0.02,0.63172,0.00026,15.701]
[1778833941978,34.37,80467.5,0.02,0.63172,0.00026,15.701]
[1778833942691,34.37,80467.5,0.02,0.63172,0.00026,15.701]
[1778833942693,34.37,80467.5,0.02,0.63172,0.00026,15.701]
[1778833942733,34.37,80472.61,0.02,0.63308,0.00026,15.68284]
[1778833943727,34.37,80472.61,0.02,0.63308,0.00026,15.68284]
[1778833944585,34.37,80472.61,0.02,0.63308,0.00026,15.68284]
[1778833944659,34.36,80478.32,0.02,0.6346,0.00026,15.66236]
[1778833945724,34.36,80478.32,0.02,0.6346,0.00026,15.66236]
[1778833945732,34.36,80478.32,0.02,0.6346,0.00026,15.66236]
[1778833945732,34.36,80478.34,0.02,0.63461,0.00026,15.6622]
[1778833945833,34.36,80480.44,0.02,0.63516,0.00026,15.65469]
[1778833947863,34.36,80480.44,0.02,0.63517,0.00026,15.6546]
[1778833948707,34.36,80480.44,0.02,0.63517,0.00026,15.6546]
[1778833947911,34.36,80484.12,0.02,0.63614,0.00026,15.64127]
[1778833948843,34.36,80484.12,0.02,0.63614,0.00026,15.64127]
[1778833948912,34.36,80486.62,0.02,0.6368,0.00026,15.63215]
[1778833949848,34.36,80486.62,0.02,0.6368,0.00026,15.63215]
[1778833950201,34.36,80486.62,0.02,0.6368,0.00026,15.63215]
[1778833950686,34.36,80486.62,0.02,0.6368,0.00026,15.63215]
[1778833950691,34.36,80486.62,0.02,0.6368,0.00026,15.63215]
[1778833950889,34.35,80487.73,0.02,0.6371,0.00026,15.62797]
[1778833950899,34.35,80487.73,0.02,0.6371,0.00026,15.62797]
[1778833950967,34.35,80485.85,0.02,0.63661,0.00026,15.63479]
[1778833953233,34.35,80485.85,0.02,0.63666,0.00026,15.62852]
[1778833953260,34.35,80485.85,0.02,0.63666,0.00026,15.62852]
[1778833953299,34.35,80485.85,0.02,0.63666,0.00026,15.62852]
[1778833953355,34.35,80485.85,0.02,0.63666,0.00026,15.62852]
[1778833953436,34.35,80487.07,0.02,0.63698,0.00026,15.62402]
[1778833955904,34.35,80488.54,0.02,0.63738,0.00026,15.6185]
[1778833956086,34.35,80488.54,0.02,0.63738,0.00026,15.6185]
[1778833956125,34.35,80495.44,0.02,0.6392,0.00026,15.59309]
[1778833957905,34.34,80499.0,0.02,0.64014,0.00026,15.57974]
[1778833960261,34.34,80498.28,0.02,0.63996,0.00026,15.58234]
[1778833960557,34.34,80498.28,0.02,0.63996,0.00026,15.58234]
[1778833960596,34.34,80501.79,0.02,0.64088,0.00026,15.56911]
[1778833961058,34.34,80501.79,0.02,0.64088,0.00026,15.56911]
[1778833961391,34.34,80501.79,0.02,0.64088,0.00026,15.56911]
[1778833961392,34.34,80501.79,0.02,0.64088,0.00026,15.56911]
[1778833961777,34.34,80501.79,0.02,0.64088,0.00026,15.56911]
[1778833961785,34.34,80505.2,0.02,0.64178,0.00026,15.55626]
[1778833963949,34.33,80515.72,0.02,0.64453,0.00026,15.51622]
[1778833967974,34.33,80509.89,0.02,0.64303,0.00026,15.5381]
[1778833969987,34.33,80504.05,0.02,0.64152,0.00026,15.55998]
[1778833975023,34.32,80502.1,0.02,0.64104,0.00026,15.56688]
[1778833980060,34.31,80503.67,0.02,0.64148,0.00026,15.56057]
[1778833982075,34.31,80491.36,0.02,0.63826,0.00026,15.60613]
[1778833983079,34.31,80491.14,0.02,0.63821,0.00026,15.60685]
[1778833985407,34.31,80489.45,0.02,0.63777,0.00026,15.61295]
[1778833985410,34.31,80489.45,0.02,0.63777,0.00026,15.61295]
[1778833985781,34.3,80488.74,0.02,0.6376,0.00026,15.61537]
[1778833985833,34.3,80488.74,0.02,0.6376,0.00026,15.61537]
[1778833986265,34.3,80488.74,0.02,0.6376,0.00026,15.61537]
[1778833986270,34.3,80488.74,0.02,0.6376,0.00026,15.61537]
[1778833986291,34.3,80488.74,0.02,0.6376,0.00026,15.61537]
[1778833986353,34.3,80486.26,0.02,0.63695,0.00026,15.62441]
[1778833988114,34.3,80478.12,0.02,0.63481,0.00026,15.65368]
[1778833990130,34.3,80479.09,0.02,0.63508,0.00026,15.65005]
[1778833991135,34.3,80481.69,0.02,0.63577,0.00026,15.64059]
[1778833993719,34.29,80481.47,0.02,0.63572,0.00026,15.64129]
[1778833993760,34.29,80480.5,0.02,0.63548,0.00026,15.6446]
[1778833994736,34.29,80480.5,0.02,0.63548,0.00026,15.6446]
[1778833994800,34.29,80484.71,0.02,0.63659,0.00026,15.62928]
[1778833996346,34.29,80484.71,0.02,0.63659,0.00026,15.62928]
[1778833996453,34.29,80484.71,0.02,0.63659,0.00026,15.62928]
[1778833996464,34.29,80484.71,0.02,0.63659,0.00026,15.62928]
[1778833996524,34.29,80490.24,0.02,0.63805,0.00026,15.60895]
[1778833998936,34.28,80493.1,0.02,0.63881,0.00026,15.59834]
[1778833998939,34.28,80493.1,0.02,0.63881,0.00026,15.59834]
[1778833999776,34.28,80493.1,0.02,0.63881,0.00026,15.59834]
[1778833999786,34.28,80487.77,0.02,0.63742,0.00026,15.61777]
[1778834000154,34.28,80487.77,0.02,0.63742,0.00026,15.61777]
[1778834000238,34.28,80477.47,0.02,0.63471,0.00026,15.65503]
[1778834001851,34.28,80477.47,0.02,0.63471,0.00026,15.65503]
[1778834001206,34.28,80477.47,0.02,0.63472,0.00026,15.65496]
[1778834002213,34.28,80475.43,0.02,0.63419,0.00026,15.66215]
[1778834003219,34.28,80472.3,0.02,0.63337,0.00026,15.67319]
[1778834004591,34.28,80472.3,0.02,0.63337,0.00026,15.67319]
[1778834004697,34.28,80472.3,0.02,0.63337,0.00026,15.67319]
[1778834004711,34.27,80470.91,0.02,0.63301,0.00026,15.67796]
[1778834006239,34.27,80468.16,0.02,0.63229,0.00026,15.68759]
[1778834011278,34.26,80466.34,0.02,0.63188,0.00026,15.68738]
[1778834013292,34.26,80469.14,0.02,0.63264,0.00026,15.67735]
[1778834014299,34.26,80473.15,0.02,0.6337,0.00026,15.66306]
[1778834016782,34.26,80474.24,0.02,0.63399,0.00026,15.65909]
[1778834016838,34.25,80481.0,0.02,0.63579,0.00026,15.63465]
[1778834019334,34.25,80486.6,0.02,0.63727,0.00026,15.61417]
[1778834022146,34.25,80487.33,0.02,0.63747,0.00026,15.61137]
[1778834022354,34.25,80488.77,0.02,0.63786,0.00026,15.60604]
[1778834024369,34.24,80492.32,0.02,0.6388,0.00026,15.59282]
[1778834027206,34.24,80493.92,0.02,0.63923,0.00026,15.58677]
[1778834027392,34.24,80494.11,0.02,0.63928,0.00026,15.58599]
[1778834028397,34.24,80496.46,0.02,0.63991,0.00026,15.5772]
[1778834029232,34.24,80496.46,0.02,0.63991,0.00026,15.5772]
[1778834029885,34.24,80496.97,0.02,0.64004,0.00026,15.57524]
[1778834031022,34.24,80498.54,0.02,0.64046,0.00026,15.56932]
[1778834031419,34.24,80500.76,0.02,0.64105,0.00026,15.56095]
[1778834034440,34.23,80506.72,0.02,0.64262,0.00026,15.53827]
[1778834037460,34.23,80515.2,0.02,0.64485,0.00026,15.50566]
[1778834040481,34.23,80519.7,0.02,0.64604,0.00026,15.48809]
[1778834042495,34.22,80526.76,0.02,0.64789,0.00026,15.46044]
[1778834045516,34.22,80544.03,0.02,0.65238,0.00026,15.39152]
[1778834046524,34.22,80550.59,0.02,0.65408,0.00026,15.36483]
[1778834049544,34.2,80562.8,0.02,0.65731,0.00026,15.31327]
[1778834052565,34.2,80563.97,0.02,0.65763,0.00026,15.30814]
[1778834057600,34.19,80559.08,0.02,0.65639,0.00026,15.32814]
[1778834062635,34.19,80556.4,0.02,0.65571,0.00026,15.33894]
[1778834067672,34.19,80555.13,0.02,0.6554,0.00026,15.34387]
[1778834072706,34.18,80554.94,0.02,0.65542,0.00026,15.33807]
[1778834077742,34.18,80559.12,0.02,0.65652,0.00026,15.32052]
[1778834082776,34.17,80563.19,0.02,0.65759,0.00026,15.30323]
[1778834087811,34.17,80563.14,0.02,0.65758,0.00026,15.30329]
[1778834092846,34.17,80562.67,0.02,0.65747,0.00026,15.30515]
[1778834097881,34.17,80565.79,0.02,0.65828,0.00026,15.29206]
[1778834102916,34.17,80564.88,0.02,0.65805,0.00026,15.29579]
[1778834105937,34.17,80571.06,0.02,0.65964,0.00026,15.26976]
[1778834111814,34.17,80568.58,0.02,0.659,0.00026,15.28018]
[1778834117020,34.17,80571.69,0.02,0.65981,0.00026,15.26699]
[1778834118022,34.16,80577.65,0.02,0.66135,0.00026,15.24164]
[1778834121884,34.16,80578.71,0.02,0.66162,0.00026,15.23706]
[1778834124068,34.16,80589.52,0.02,0.6644,0.00026,15.19042]
[1778834125074,34.16,80591.01,0.02,0.66478,0.00026,15.18394]
[1778834129101,34.16,80584.8,0.02,0.66319,0.00026,15.21076]
[1778834133130,34.16,80579.57,0.02,0.66191,0.00026,15.22676]
[1778834138163,34.16,80580.04,0.02,0.66204,0.00026,15.22458]
[1778834143200,34.16,80579.83,0.02,0.66199,0.00026,15.22538]
[1778834148234,34.16,80578.11,0.02,0.66156,0.00026,15.23262]
[1778834153277,34.15,80581.4,0.02,0.66242,0.00026,15.21826]
[1778834154286,34.15,80567.36,0.02,0.65881,0.00026,15.2779]
[1778834155285,34.15,80548.85,0.02,0.65402,0.00026,15.35463]
[1778834156291,34.15,80551.59,0.02,0.65474,0.00026,15.34332]
[1778834161326,34.14,80547.48,0.02,0.65369,0.00026,15.35975]
[1778834166361,34.14,80544.68,0.02,0.65298,0.00026,15.37085]
[1778834171397,34.13,80541.29,0.02,0.65213,0.00026,15.38422]
[1778834176431,34.13,80547.57,0.02,0.65378,0.00026,15.35833]
[1778834177438,34.13,80557.2,0.02,0.65628,0.00026,15.31861]
[1778834178445,34.13,80562.08,0.02,0.65755,0.00026,15.29823]
[1778834183480,34.12,80562.23,0.02,0.6576,0.00026,15.29736]
[1778834188515,34.12,80563.94,0.02,0.65806,0.00026,15.28998]
[1778834193550,34.12,80563.34,0.02,0.65797,0.00026,15.2859]
[1778834198585,34.11,80563.58,0.02,0.65805,0.00026,15.28464]
[1778834201606,34.11,80575.94,0.02,0.66125,0.00026,15.23217]
[1778834202615,34.11,80580.99,0.02,0.66255,0.00026,15.21043]
[1778834207647,34.1,80584.09,0.02,0.66337,0.00026,15.19672]
[1778834212683,34.1,80589.06,0.02,0.66466,0.00026,15.17487]
[1778834217720,34.1,80594.04,0.02,0.66595,0.00026,15.15294]
[1778834220746,34.09,80602.36,0.02,0.66809,0.00026,15.11597]
[1778834225776,34.08,80598.91,0.02,0.66728,0.00026,15.12993]
[1778834227790,34.07,80608.54,0.02,0.66978,0.00026,15.08641]
[1778834233831,34.06,80611.57,0.02,0.67061,0.00026,15.07173]
[1778834238865,34.04,80615.91,0.02,0.67178,0.00025,15.05097]
[1778834240880,34.04,80606.9,0.02,0.66948,0.00026,15.09149]
[1778834242895,34.04,80614.54,0.02,0.67144,0.00025,15.057]
[1778834246922,34.04,80622.86,0.02,0.67357,0.00025,15.01896]
[1778834251964,34.04,80625.67,0.02,0.67435,0.00025,14.99948]
[1778834253973,34.04,80635.03,0.02,0.67673,0.00025,14.95609]
[1778834259008,34.03,80628.58,0.02,0.67511,0.00025,14.98565]
[1778834264046,34.03,80633.52,0.02,0.67638,0.00025,14.96239]
[1778834269082,34.02,80633.73,0.02,0.67645,0.00025,14.9611]
[1778834274118,34.02,80631.78,0.02,0.67598,0.00025,14.96976]
[1778834279153,34.02,80632.56,0.02,0.67619,0.00025,14.96585]
[1778834284191,34.01,80634.41,0.02,0.67667,0.00025,14.95701]
[1778834289226,34.01,80635.88,0.02,0.67706,0.00025,14.9498]
[1778834294261,34.01,80639.4,0.02,0.67797,0.00025,14.93298]
[1778834299296,33.99,80643.07,0.02,0.67897,0.00025,14.91454]
[1778834304330,33.99,80645.41,0.02,0.67955,0.00025,14.90355]
[1778834309366,33.99,80651.53,0.02,0.6811,0.00025,14.87455]
[1778834310374,34.0,80649.41,0.02,0.68055,0.00025,14.88495]
[1778834315428,34.0,80645.11,0.02,0.6795,0.00025,14.89918]
[1778834316422,34.0,80636.85,0.02,0.67741,0.00025,14.93803]
[1778834317425,34.0,80628.58,0.02,0.67531,0.00025,14.97648]
[1778834320448,34.0,80624.38,0.02,0.67426,0.00025,14.99553]
[1778834324475,34.0,80618.87,0.02,0.67286,0.00026,15.02064]
[1778834329515,33.99,80614.31,0.02,0.67171,0.00026,15.04124]
[1778834333542,33.99,80606.05,0.02,0.66961,0.00026,15.07828]
[1778834335557,33.99,80596.99,0.02,0.66729,0.00026,15.11858]
[1778834337571,33.99,80593.82,0.02,0.66649,0.00026,15.1324]
[1778834342606,33.98,80596.17,0.02,0.66712,0.00026,15.12151]
[1778834347643,33.97,80600.48,0.02,0.66826,0.00026,15.10174]
[1778834352678,33.97,80603.11,0.02,0.66897,0.00026,15.08939]
[1778834357712,33.96,80604.72,0.02,0.66941,0.00026,15.08161]
[1778834362748,33.95,80605.9,0.02,0.66974,0.00026,15.07578]
[1778834367782,33.95,80604.15,0.02,0.66932,0.00026,15.08317]
[1778834372817,33.94,80605.32,0.02,0.6697,0.00026,15.07108]
[1778834377852,33.94,80605.17,0.02,0.66968,0.00026,15.07136]
[1778834382887,33.93,80606.29,0.02,0.66999,0.00026,15.06591]
[1778834387922,33.93,80605.18,0.02,0.66973,0.00026,15.07053]
[1778834392958,33.92,80606.95,0.02,0.6702,0.00026,15.06219]
[1778834397993,33.92,80606.7,0.02,0.67016,0.00026,15.06302]
[1778834403030,33.91,80609.73,0.02,0.67095,0.00026,15.04897]
[1778834408065,33.91,80611.6,0.02,0.67145,0.00026,15.04015]
[1778834413100,33.91,80614.01,0.02,0.67208,0.00026,15.02896]
[1778834418136,33.91,80613.29,0.02,0.6719,0.00026,15.03213]
[1778834422164,33.91,80624.04,0.02,0.67465,0.00026,14.98276]
[1778834427200,33.91,80628.16,0.02,0.6757,0.00025,14.96371]
[1778834432234,33.91,80628.66,0.02,0.67588,0.00025,14.95502]
[1778834435255,33.91,80621.86,0.02,0.67414,0.00026,14.98653]
[1778834440289,33.91,80616.22,0.02,0.67271,0.00026,15.01235]
[1778834444154,33.9,80622.15,0.02,0.67423,0.00026,14.98498]
[1778834445326,33.9,80628.8,0.02,0.67593,0.00025,14.95416]
[1778834447339,33.91,80628.64,0.02,0.67588,0.00025,14.95495]
[1778834452375,33.91,80625.07,0.02,0.67497,0.00026,14.97158]
[1778834457413,33.91,80628.5,0.02,0.67585,0.00025,14.95564]
[1778834462449,33.91,80632.35,0.02,0.67683,0.00025,14.93764]
[1778834464296,33.91,80640.71,0.02,0.67895,0.00025,14.89837]
[1778834469498,33.91,80647.53,0.02,0.68067,0.00025,14.8662]
[1778834474533,33.92,80654.44,0.02,0.68237,0.00025,14.83412]
[1778834479570,33.92,80656.33,0.02,0.68282,0.00025,14.82564]
[1778834484603,33.93,80652.66,0.02,0.68186,0.00025,14.84382]
[1778834486617,33.93,80650.49,0.02,0.68131,0.00025,14.85419]
[1778834490645,33.93,80642.24,0.02,0.67923,0.00025,14.89339]
[1778834491652,33.93,80638.65,0.02,0.67837,0.00025,14.90387]
[1778834496689,33.93,80639.26,0.02,0.67853,0.00025,14.90086]
[1778834501723,33.93,80633.9,0.02,0.67718,0.00025,14.92589]
[1778834506758,33.92,80634.4,0.02,0.67732,0.00025,14.92335]
[1778834511793,33.92,80632.83,0.02,0.67692,0.00025,14.93068]
[1778834516828,33.92,80635.33,0.02,0.67756,0.00025,14.91888]
[1778834521863,33.92,80645.34,0.02,0.68011,0.00025,14.87153]
[1778834522870,33.92,80649.67,0.02,0.6812,0.00025,14.85093]
[1778834527911,33.92,80648.37,0.02,0.68087,0.00025,14.85728]
[1778834532946,33.93,80650.56,0.02,0.68141,0.00025,14.84696]
[1778834534960,33.93,80641.72,0.02,0.67917,0.00025,14.88903]
[1778834535968,33.93,80641.03,0.02,0.679,0.00025,14.89229]
[1778834541002,33.93,80643.21,0.02,0.67955,0.00025,14.88193]
[1778834546036,33.92,80644.36,0.02,0.67985,0.00025,14.87639]
[1778834551072,33.92,80645.06,0.02,0.68009,0.00025,14.86642]
[1778834556107,33.92,80646.13,0.02,0.68037,0.00025,14.86116]
[1778834561142,33.92,80643.29,0.02,0.67966,0.00025,14.87443]
[1778834564164,33.92,80632.43,0.02,0.67691,0.00025,14.92548]
[1778834566177,33.92,80625.69,0.02,0.67519,0.00026,14.95677]
[1778834572221,33.91,80622.41,0.02,0.67437,0.00026,14.97164]
[1778834575242,33.91,80643.12,0.02,0.67965,0.00025,14.87467]
[1778834576247,33.91,80668.36,0.02,0.68603,0.00025,14.75319]
[1778834578262,33.91,80662.49,0.02,0.68455,0.00025,14.78174]
[1778834579269,33.91,80655.99,0.02,0.68291,0.00025,14.81316]
[1778834584306,33.91,80648.97,0.02,0.68114,0.00025,14.84678]
[1778834589343,33.91,80647.18,0.02,0.68068,0.00025,14.85529]
[1778834592364,33.91,80641.52,0.02,0.67925,0.00025,14.88213]
[1778834597399,33.91,80640.99,0.02,0.67912,0.00025,14.88455]
[1778834602434,33.91,80640.46,0.02,0.67899,0.00025,14.88697]
[1778834606463,33.91,80649.35,0.02,0.68124,0.00025,14.84473]
[1778834611499,33.91,80654.72,0.02,0.68265,0.00025,14.81268]
[1778834613511,33.91,80665.21,0.02,0.6853,0.00025,14.76183]
[1778834618548,33.91,80667.58,0.02,0.6859,0.00025,14.75021]
[1778834623583,33.91,80669.89,0.02,0.68649,0.00025,14.73883]
[1778834628618,33.91,80673.19,0.02,0.68732,0.00025,14.72255]
[1778834630633,33.91,80679.75,0.02,0.68898,0.00025,14.69005]
[1778834635503,33.9,80680.72,0.02,0.68924,0.00025,14.68489]
[1778834640703,33.9,80677.59,0.02,0.68847,0.00025,14.70002]
[1778834645738,33.89,80673.77,0.02,0.68753,0.00025,14.71851]
[1778834650772,33.89,80672.8,0.02,0.68731,0.00025,14.72279]
[1778834653793,33.89,80666.69,0.02,0.68578,0.00025,14.7525]
[1778834656815,33.89,80662.08,0.02,0.68462,0.00025,14.77489]
[1778834658830,33.89,80658.3,0.02,0.68367,0.00025,14.79311]
[1778834663864,33.88,80661.53,0.02,0.6845,0.00025,14.77717]
[1778834668899,33.88,80661.32,0.02,0.68446,0.00025,14.77794]
[1778834673935,33.88,80658.84,0.02,0.68391,0.00025,14.78332]
[1778834678973,33.88,80656.05,0.02,0.6832,0.00025,14.79672]
[1778834685015,33.88,80655.38,0.02,0.68303,0.00025,14.80001]
[1778834690061,33.88,80656.63,0.02,0.68336,0.00025,14.79377]
[1778834695091,33.88,80655.53,0.02,0.68308,0.00025,14.79901]
[1778834700127,33.87,80656.66,0.02,0.68338,0.00025,14.79342]
[1778834704155,33.87,80648.1,0.02,0.68122,0.00025,14.83444]
[1778834709191,33.87,80642.53,0.02,0.67981,0.00025,14.86076]
[1778834714226,33.87,80640.43,0.02,0.6793,0.00025,14.87029]
[1778834719260,33.86,80637.51,0.02,0.67857,0.00025,14.88383]
[1778834724296,33.86,80636.08,0.02,0.67822,0.00025,14.89041]
[1778834729331,33.86,80635.88,0.02,0.67817,0.00025,14.89116]
[1778834734364,33.85,80634.29,0.02,0.67785,0.00026,14.89179]
[1778834739400,33.85,80632.5,0.02,0.67742,0.00026,14.89965]
[1778834742421,33.84,80626.0,0.02,0.67578,0.00026,14.92968]
[1778834744436,33.84,80620.31,0.02,0.67434,0.00026,14.9558]
[1778834748463,33.83,80608.97,0.02,0.67145,0.00026,15.00731]
[1778834751484,33.83,80600.76,0.02,0.66936,0.00026,15.04419]
[1778834756518,33.82,80606.27,0.02,0.67082,0.00026,15.01845]
[1778834761553,33.81,80607.34,0.02,0.67114,0.00026,15.01275]
[1778834766589,33.8,80603.05,0.02,0.67007,0.00026,15.03164]
[1778834771623,33.79,80602.88,0.02,0.67006,0.00026,15.03176]
[1778834777666,33.78,80604.48,0.02,0.67052,0.00026,15.02358]
[1778834779680,33.78,80596.65,0.02,0.66852,0.00026,15.05865]
[1778834784715,33.77,80598.29,0.02,0.66898,0.00026,15.0505]
[1778834789750,33.76,80607.54,0.02,0.67141,0.00026,15.00793]
[1778834794786,33.76,80610.68,0.02,0.6723,0.00026,14.9867]
[1778834799821,33.75,80608.47,0.02,0.67175,0.00026,14.99633]
[1778834804858,33.75,80608.99,0.02,0.67191,0.00026,14.99345]
[1778834809892,33.74,80607.14,0.02,0.67147,0.00026,15.00136]
[1778834814929,33.73,80608.13,0.02,0.67175,0.00026,14.99637]
[1778834819963,33.73,80606.69,0.02,0.6714,0.00026,15.00242]
[1778834822988,33.72,80599.2,0.02,0.66949,0.00026,15.03609]
[1778834826005,33.72,80607.06,0.02,0.67154,0.00026,14.99999]
[1778834832057,33.71,80607.79,0.02,0.67176,0.00026,14.9961]
[1778834837093,33.71,80607.37,0.02,0.67167,0.00026,14.99758]
[1778834842127,33.7,80608.26,0.02,0.67193,0.00026,14.99308]
[1778834847162,33.7,80599.54,0.02,0.66969,0.00026,15.03244]
[1778834848168,33.7,80596.26,0.02,0.66885,0.00026,15.04716]
[1778834851190,33.69,80609.49,0.02,0.67235,0.00026,14.98013]
[1778834852197,33.69,80612.53,0.02,0.67314,0.00026,14.96604]
[1778834857232,33.69,80613.14,0.02,0.67331,0.00026,14.96289]
[1778834862268,33.68,80611.83,0.02,0.67299,0.00026,14.96862]
[1778834867302,33.68,80611.8,0.02,0.67301,0.00026,14.96824]
[1778834870323,33.67,80606.17,0.02,0.67158,0.00026,14.99378]
[1778834875360,33.67,80607.82,0.02,0.67204,0.00026,14.98558]
[1778834880397,33.66,80606.82,0.02,0.67181,0.00026,14.98954]
[1778834885438,33.65,80607.61,0.02,0.67206,0.00026,14.98517]
[1778834890473,33.64,80610.06,0.02,0.67272,0.00026,14.97331]
[1778834895503,33.64,80610.0,0.02,0.67274,0.00026,14.97302]
[1778834900539,33.63,80611.66,0.02,0.6732,0.00026,14.96479]
[1778834905576,33.62,80613.03,0.02,0.67358,0.00026,14.95791]
[1778834910608,33.62,80611.58,0.02,0.67323,0.00026,14.96412]
[1778834915643,33.61,80604.21,0.02,0.67141,0.00026,14.99116]
[1778834918664,33.61,80597.9,0.02,0.66978,0.00026,15.01967]
[1778834923699,33.6,80596.91,0.02,0.66955,0.00026,15.02366]
[1778834928734,33.59,80599.02,0.02,0.67013,0.00026,15.01352]
[1778834933769,33.59,80601.02,0.02,0.67068,0.00026,15.00383]
[1778834938804,33.58,80601.19,0.02,0.67076,0.00026,15.00252]
[1778834943839,33.58,80602.32,0.02,0.67108,0.00026,14.9968]
[1778834948874,33.57,80605.58,0.02,0.67195,0.00026,14.98129]
[1778834953913,33.56,80610.14,0.02,0.67316,0.00026,14.95973]
[1778834958947,33.56,80614.24,0.02,0.67425,0.00026,14.94029]
[1778834963981,33.55,80613.72,0.02,0.67414,0.00026,14.94218]
[1778834969018,33.55,80615.76,0.02,0.67469,0.00026,14.93217]
[1778834974053,33.54,80617.88,0.02,0.67532,0.00026,14.91539]
[1778834979088,33.54,80619.44,0.02,0.67575,0.00026,14.90764]
[1778834984123,33.53,80622.59,0.02,0.67659,0.00026,14.89228]
[1778834992180,33.53,80624.63,0.02,0.67714,0.00026,14.88213]
[1778834997213,33.52,80618.36,0.02,0.67554,0.00026,14.91137]
[1778835002249,33.52,80617.27,0.02,0.67528,0.00026,14.9161]
[1778835007284,33.51,80612.58,0.02,0.67408,0.00026,14.93771]
[1778835012332,33.51,80609.92,0.02,0.6734,0.00026,14.94985]
[1778835017356,33.51,80601.74,0.02,0.67129,0.00026,14.9874]
[1778835022391,33.5,80602.99,0.02,0.67164,0.00026,14.98128]
[1778835027425,33.5,80604.73,0.02,0.67211,0.00026,14.97292]
[1778835032460,33.5,80604.11,0.02,0.67202,0.00026,14.96905]
[1778835035481,33.5,80585.77,0.02,0.66724,0.00026,15.05259]
[1778835036489,33.49,80578.16,0.02,0.66524,0.00026,15.08663]
[1778835037504,33.49,80578.86,0.02,0.66543,0.00026,15.08345]
[1778835042532,33.49,80576.59,0.02,0.66486,0.00026,15.09319]
[1778835047566,33.49,80575.13,0.02,0.66449,0.00026,15.09944]
[1778835052602,33.49,80572.66,0.02,0.66384,0.00026,15.11032]
[1778835057639,33.48,80570.74,0.02,0.66334,0.00026,15.11875]
[1778835063689,33.48,80572.36,0.02,0.66377,0.00026,15.11154]
[1778835068726,33.48,80568.2,0.02,0.66267,0.00026,15.12982]
[1778835073763,33.48,80566.41,0.02,0.66221,0.00026,15.13756]
[1778835078798,33.48,80561.02,0.02,0.6608,0.00026,15.16087]
[1778835079805,33.48,80553.61,0.02,0.65884,0.00026,15.19284]
[1778835084842,33.47,80551.15,0.02,0.65821,0.00026,15.20303]
[1778835089875,33.47,80552.94,0.02,0.65871,0.00026,15.19492]
[1778835094909,33.46,80551.5,0.02,0.65841,0.00026,15.19438]
[1778835099945,33.46,80550.41,0.02,0.65814,0.00027,15.19867]
[1778835104980,33.45,80548.68,0.02,0.6577,0.00027,15.20567]
[1778835110015,33.45,80545.11,0.02,0.65678,0.00027,15.22046]
[1778835116058,33.44,80548.38,0.02,0.65768,0.00027,15.20599]
[1778835121093,33.43,80547.56,0.02,0.65749,0.00027,15.20908]
[1778835126128,33.42,80539.95,0.02,0.6555,0.00027,15.24084]
[1778835127135,33.42,80533.87,0.02,0.65388,0.00027,15.26631]
[1778835128966,33.42,80531.22,0.02,0.65319,0.00027,15.27719]
[1778835134185,33.42,80530.01,0.02,0.65289,0.00027,15.28178]
[1778835139220,33.41,80535.39,0.02,0.65435,0.00027,15.25887]
[1778835144256,33.4,80538.54,0.02,0.65522,0.00027,15.24523]
[1778835149289,33.4,80539.92,0.02,0.65561,0.00027,15.23902]
[1778835154325,33.39,80537.22,0.02,0.65496,0.00027,15.24371]
[1778835159359,33.39,80537.62,0.02,0.65509,0.00027,15.2416]
[1778835164395,33.38,80538.1,0.02,0.65525,0.00027,15.23916]
[1778835169430,33.37,80541.42,0.02,0.65615,0.00027,15.22473]
[1778835173458,33.37,80547.6,0.02,0.65782,0.00027,15.19807]
[1778835178493,33.36,80550.14,0.02,0.65852,0.00027,15.18667]
[1778835183530,33.36,80552.28,0.02,0.65912,0.00027,15.17696]
[1778835188564,33.35,80558.85,0.02,0.66089,0.00027,15.14797]
[1778835193599,33.34,80557.35,0.02,0.66052,0.00027,15.15403]
[1778835198639,33.34,80555.26,0.02,0.65999,0.00027,15.1628]
[1778835203673,33.34,80553.92,0.02,0.65965,0.00027,15.16828]
[1778835208708,33.33,80558.67,0.02,0.66093,0.00027,15.14729]
[1778835211729,33.33,80550.94,0.02,0.65894,0.00027,15.17431]
[1778835216764,33.32,80552.22,0.02,0.6593,0.00027,15.16848]
[1778835221800,33.32,80551.85,0.02,0.65921,0.00027,15.16983]
[1778835228851,33.32,80550.67,0.02,0.65892,0.00027,15.17459]
[1778835233885,33.31,80550.46,0.02,0.65888,0.00027,15.17525]
[1778835238919,33.31,80550.24,0.02,0.65884,0.00027,15.17588]
[1778835243956,33.3,80552.19,0.02,0.65938,0.00027,15.1671]
[1778835248994,33.3,80555.96,0.02,0.6604,0.00027,15.1504]
[1778835251031,33.3,80564.2,0.02,0.6626,0.00027,15.11409]
[1778835252035,33.3,80576.3,0.02,0.6658,0.00026,15.06018]
[1778835253039,33.3,80580.36,0.02,0.66688,0.00026,15.04177]
[1778835258076,33.29,80578.02,0.02,0.66628,0.00026,15.05203]
[1778835263111,33.29,80577.1,0.02,0.66605,0.00026,15.05586]
[1778835268146,33.28,80578.67,0.02,0.66648,0.00026,15.04848]
[1778835273182,33.28,80581.65,0.02,0.66734,0.00026,15.02836]
[1778835278215,33.28,80583.3,0.02,0.66779,0.00026,15.02061]
[1778835283251,33.28,80584.63,0.02,0.66815,0.00026,15.01431]
[1778835288286,33.27,80587.34,0.02,0.66887,0.00026,15.00179]
[1778835293321,33.27,80583.84,0.02,0.66796,0.00026,15.01752]
[1778835298358,33.27,80584.29,0.02,0.66809,0.00026,15.01528]
[1778835302388,33.27,80576.82,0.02,0.66612,0.00026,15.04908]
[1778835303393,33.27,80574.44,0.02,0.66549,0.00026,15.05979]
[1778835307421,33.27,80567.02,0.02,0.66353,0.00027,15.09289]
[1778835311449,33.27,80563.42,0.02,0.66258,0.00027,15.10881]
[1778835316483,33.27,80564.29,0.02,0.66281,0.00027,15.10494]
[1778835321519,33.27,80565.53,0.02,0.66314,0.00027,15.09942]
[1778835326554,33.26,80567.09,0.02,0.66357,0.00027,15.09226]
[1778835331588,33.26,80566.29,0.02,0.66342,0.00027,15.08924]
[1778835336624,33.26,80566.61,0.02,0.66351,0.00027,15.0878]
[1778835341659,33.26,80564.06,0.02,0.66283,0.00027,15.09904]
[1778835346694,33.26,80560.84,0.02,0.66199,0.00027,15.11301]
[1778835349715,33.25,80569.93,0.02,0.66441,0.00027,15.07251]
[1778835351729,33.25,80573.56,0.02,0.66538,0.00026,15.05621]
[1778835356764,33.25,80577.9,0.02,0.66653,0.00026,15.03653]
[1778835361799,33.25,80576.21,0.02,0.6661,0.00026,15.04399]
[1778835366834,33.25,80578.38,0.02,0.66668,0.00026,15.03397]
[1778835369855,33.25,80588.04,0.02,0.66924,0.00026,14.98985]
[1778835370862,33.25,80593.6,0.02,0.67071,0.00026,14.96422]
[1778835372877,33.24,80594.69,0.02,0.671,0.00026,14.95913]
[1778835377912,33.24,80599.33,0.02,0.67223,0.00026,14.93731]
[1778835382953,33.24,80605.73,0.02,0.67392,0.00026,14.90715]
[1778835387988,33.24,80606.84,0.02,0.67421,0.00026,14.90189]
[1778835393025,33.24,80607.51,0.02,0.67446,0.00026,14.8921]
[1778835398060,33.24,80606.97,0.02,0.67432,0.00026,14.8945]
[1778835403095,33.23,80603.71,0.02,0.67347,0.00026,14.90979]
[1778835408131,33.23,80607.14,0.02,0.67437,0.00026,14.89366]
[1778835410150,33.24,80621.41,0.02,0.6781,0.00026,14.82582]
[1778835415179,33.23,80624.95,0.02,0.67903,0.00026,14.80862]
[1778835420214,33.23,80624.01,0.02,0.67879,0.00026,14.81295]
[1778835425251,33.23,80624.78,0.02,0.67899,0.00026,14.80922]
[1778835430283,33.23,80625.66,0.02,0.67922,0.00026,14.80501]
[1778835434312,33.23,80619.8,0.02,0.67769,0.00026,14.83325]
[1778835438339,33.23,80628.15,0.02,0.67987,0.00026,14.79298]
[1778835443375,33.23,80624.66,0.02,0.67896,0.00026,14.80983]
[1778835448410,33.23,80623.43,0.02,0.67865,0.00026,14.81553]
[1778835453445,33.23,80623.81,0.02,0.67882,0.00026,14.80699]
[1778835458481,33.23,80627.8,0.02,0.67987,0.00026,14.78752]
[1778835463515,33.22,80625.88,0.02,0.67938,0.00026,14.79657]
[1778835469558,33.22,80626.4,0.02,0.67953,0.00026,14.7938]
[1778835474593,33.22,80626.78,0.02,0.67964,0.00026,14.79179]
[1778835479629,33.21,80627.74,0.02,0.67991,0.00026,14.78675]
[1778835484664,33.21,80629.55,0.02,0.6804,0.00026,14.77755]
[1778835488698,33.18,80623.83,0.02,0.67904,0.00026,14.80285]
[1778835491713,33.15,80617.22,0.02,0.67745,0.00026,14.83201]
[1778835496748,33.11,80614.63,0.02,0.67697,0.00026,14.84071]
[1778835501785,33.09,80613.76,0.02,0.67687,0.00026,14.84233]
[1778835506818,33.07,80614.84,0.02,0.67723,0.00026,14.83566]
[1778835511854,33.07,80614.9,0.02,0.67732,0.00026,14.82869]
[1778835516889,33.06,80615.99,0.02,0.67762,0.00026,14.82319]
[1778835521923,33.06,80608.95,0.02,0.67578,0.00026,14.85672]
[1778835526959,33.06,80605.38,0.02,0.67486,0.00026,14.87339]
[1778835531994,33.05,80603.66,0.02,0.67442,0.00026,14.88124]
[1778835537030,33.05,80599.33,0.02,0.6733,0.00026,14.9014]
[1778835542067,33.05,80597.86,0.02,0.67293,0.00026,14.908]
[1778835545089,33.05,80589.49,0.02,0.67072,0.00027,14.94705]
[1778835550123,33.04,80589.04,0.02,0.6706,0.00027,14.94912]
[1778835555158,33.04,80588.9,0.02,0.67056,0.00027,14.94973]
[1778835560193,33.04,80593.26,0.02,0.67172,0.00026,14.9294]
[1778835565227,33.05,80592.39,0.02,0.67149,0.00026,14.93351]
[1778835570263,33.05,80592.17,0.02,0.67143,0.00026,14.93456]
[1778835575300,33.05,80592.88,0.02,0.67167,0.00026,14.9248]
[1778835577312,33.04,80598.88,0.02,0.67327,0.00026,14.89638]
[1778835582349,33.04,80597.64,0.02,0.67296,0.00026,14.90194]
[1778835587382,33.04,80597.18,0.02,0.67285,0.00026,14.90393]
[1778835592417,33.04,80596.68,0.02,0.67272,0.00026,14.9062]
[1778835597452,33.04,80596.14,0.02,0.67258,0.00026,14.90867]
[1778835601480,33.03,80602.16,0.02,0.67418,0.00026,14.88018]
[1778835606516,33.03,80600.5,0.02,0.67376,0.00026,14.88754]
[1778835611549,33.02,80597.57,0.02,0.67305,0.00026,14.90026]
[1778835616586,33.01,80594.2,0.02,0.67217,0.00026,14.9159]
[1778835622451,33.01,80595.78,0.02,0.6726,0.00026,14.90826]
[1778835627663,33.01,80594.92,0.02,0.67238,0.00026,14.91207]
[1778835632522,33.01,80585.21,0.02,0.66987,0.00027,14.95081]
[1778835637734,33.01,80586.48,0.02,0.67021,0.00027,14.94484]
[1778835642769,33.01,80586.38,0.02,0.67019,0.00027,14.94524]
[1778835647803,33.01,80588.27,0.02,0.67068,0.00027,14.93658]
[1778835652840,33.01,80589.08,0.02,0.67089,0.00027,14.93296]
[1778835656868,33.01,80573.49,0.02,0.66673,0.00027,15.00501]
[1778835657877,33.01,80574.61,0.02,0.66703,0.00027,14.99991]
[1778835662912,33.01,80577.91,0.02,0.66792,0.00027,14.98469]
[1778835666939,33.01,80584.12,0.02,0.66957,0.00027,14.956]
[1778835671974,33.01,80585.67,0.02,0.66999,0.00027,14.94882]
[1778835677010,33.01,80588.39,0.02,0.67071,0.00027,14.93619]
[1778835683051,33.01,80590.6,0.02,0.67129,0.00027,14.92589]
[1778835688086,33.01,80591.44,0.02,0.67152,0.00027,14.92198]
[1778835692115,33.01,80597.05,0.02,0.67306,0.00026,14.88923]
[1778835697149,33.01,80596.21,0.02,0.67283,0.00026,14.89332]
[1778835702184,33.01,80594.35,0.02,0.67233,0.00027,14.90219]
[1778835706215,33.01,80588.79,0.02,0.67085,0.00027,14.92827]
[1778835711250,33.01,80592.69,0.02,0.67188,0.00027,14.9101]
[1778835716285,33.01,80594.44,0.02,0.67234,0.00027,14.90198]
[1778835721321,33.02,80594.11,0.02,0.67225,0.00027,14.90363]
[1778835726356,33.02,80594.34,0.02,0.6723,0.00027,14.90265]
[1778835728369,33.02,80588.73,0.02,0.67081,0.00027,14.92893]
[1778835730388,33.02,80586.26,0.02,0.67015,0.00027,14.9405]
[1778835733404,33.02,80577.61,0.02,0.66784,0.00027,14.9805]
[1778835737432,33.02,80573.61,0.02,0.66678,0.00027,14.99878]
[1778835739446,33.02,80567.77,0.02,0.66522,0.00027,15.02529]
[1778835744481,33.02,80567.55,0.02,0.66516,0.00027,15.02622]
[1778835749517,33.02,80567.72,0.02,0.66522,0.00027,15.02519]
[1778835754552,33.01,80565.64,0.02,0.66472,0.00027,15.02814]
[1778835756567,33.01,80559.14,0.02,0.66298,0.00027,15.0573]
[1778835758581,33.01,80548.45,0.02,0.66011,0.00027,15.10466]
[1778835759587,33.01,80547.33,0.02,0.65981,0.00027,15.10954]
[1778835764622,33.01,80547.46,0.02,0.65984,0.00027,15.10899]
[1778835769658,33.02,80548.95,0.02,0.66024,0.00027,15.10253]
[1778835772678,33.02,80533.49,0.02,0.65606,0.00027,15.16981]
[1778835773686,33.02,80529.44,0.02,0.65496,0.00027,15.18715]
[1778835778719,33.02,80528.84,0.02,0.6548,0.00027,15.18979]
[1778835783757,33.02,80529.93,0.02,0.65508,0.00027,15.18527]
[1778835784762,33.02,80523.77,0.02,0.65341,0.00027,15.21145]
[1778835789797,33.02,80525.58,0.02,0.65389,0.00027,15.20395]
[1778835794832,33.03,80526.5,0.02,0.65413,0.00027,15.20023]
[1778835799867,33.03,80531.82,0.02,0.65556,0.00027,15.17776]
[1778835804916,33.03,80534.08,0.02,0.65616,0.00027,15.16833]
[1778835805913,33.03,80539.91,0.02,0.65773,0.00027,15.14321]
[1778835806917,33.03,80547.24,0.02,0.6597,0.00027,15.1113]
[1778835809939,33.03,80549.6,0.02,0.66033,0.00027,15.10108]
[1778835814975,33.04,80547.8,0.02,0.65989,0.00027,15.10281]
[1778835820017,33.04,80549.36,0.02,0.6603,0.00027,15.09615]
[1778835825052,33.04,80553.05,0.02,0.66128,0.00027,15.08011]
[1778835831092,33.05,80549.21,0.02,0.66023,0.00027,15.09729]
[1778835836127,33.05,80549.85,0.02,0.66039,0.00027,15.09464]
[1778835841162,33.05,80552.84,0.02,0.66118,0.00027,15.08167]
[1778835846197,33.05,80557.09,0.02,0.66231,0.00027,15.06311]
[1778835849219,33.06,80550.16,0.02,0.66044,0.00027,15.09386]
[1778835850225,33.06,80557.02,0.02,0.66228,0.00027,15.06358]
[1778835851232,33.06,80562.8,0.02,0.66383,0.00027,15.03782]
[1778835853246,33.06,80567.28,0.02,0.66502,0.00027,15.01779]
[1778835856267,33.06,80572.94,0.02,0.66653,0.00027,14.99223]
[1778835861302,33.06,80573.55,0.02,0.66668,0.00027,14.98956]
[1778835866337,33.06,80575.08,0.02,0.66709,0.00027,14.98266]
[1778835871374,33.06,80579.16,0.02,0.66822,0.00027,14.9577]
[1778835876407,33.07,80583.24,0.02,0.6693,0.00027,14.93914]
[1778835881443,33.07,80582.64,0.02,0.66912,0.00027,14.94213]
[1778835886477,33.07,80583.1,0.02,0.66924,0.00027,14.94016]
[1778835891513,33.07,80587.41,0.02,0.67038,0.00027,14.92032]
[1778835896547,33.07,80594.84,0.02,0.67234,0.00026,14.88583]
[1778835901581,33.08,80596.24,0.02,0.6727,0.00026,14.87952]
[1778835903596,33.08,80610.07,0.02,0.67634,0.00026,14.81401]
[1778835904603,33.08,80611.7,0.02,0.67677,0.00026,14.80626]
[1778835908631,33.08,80617.16,0.02,0.67819,0.00026,14.78025]
[1778835910645,33.08,80619.84,0.02,0.67889,0.00026,14.76737]
[1778835915682,33.08,80621.41,0.02,0.6793,0.00026,14.75993]
[1778835920716,33.09,80620.98,0.02,0.67917,0.00026,14.76217]
[1778835925753,33.09,80627.28,0.02,0.68082,0.00026,14.73163]
[1778835930787,33.09,80625.7,0.02,0.6804,0.00026,14.73943]
[1778835935821,33.09,80625.73,0.02,0.68046,0.00026,14.73285]
[1778835940858,33.09,80626.85,0.02,0.68075,0.00026,14.72748]
[1778835945891,33.09,80627.77,0.02,0.68098,0.00026,14.72313]
[1778835946899,33.09,80637.06,0.02,0.68341,0.00026,14.67741]
[1778835947906,33.09,80639.86,0.02,0.68414,0.00026,14.66359]
[1778835952941,33.1,80641.19,0.02,0.68447,0.00026,14.65735]
[1778835955962,33.1,80646.84,0.02,0.68593,0.00026,14.62931]
[1778835960997,33.12,80645.83,0.02,0.68556,0.00026,14.63641]
[1778835964845,33.12,80631.32,0.02,0.68177,0.00026,14.70856]
[1778835967046,33.12,80625.23,0.02,0.68017,0.00026,14.7384]
[1778835968048,33.12,80613.51,0.02,0.67709,0.00026,14.79511]
[1778835969055,33.12,80608.98,0.02,0.6759,0.00026,14.81681]
[1778835974918,33.13,80598.96,0.02,0.67324,0.00026,14.86453]
[1778835976106,33.13,80597.55,0.02,0.67287,0.00026,14.8712]
[1778835981141,33.13,80600.42,0.02,0.67361,0.00026,14.85793]
[1778835986175,33.13,80596.02,0.02,0.67244,0.00026,14.87883]
[1778835991212,33.13,80595.96,0.02,0.67247,0.00026,14.87287]
[1778835996247,33.14,80590.52,0.02,0.67101,0.00027,14.89846]
[1778836000332,33.14,80584.97,0.02,0.66954,0.00027,14.92426]
[1778836005367,33.14,80589.86,0.02,0.67083,0.00027,14.9017]
[1778836010402,33.14,80588.31,0.02,0.67041,0.00027,14.90906]
[1778836011409,33.14,80582.04,0.02,0.66874,0.00027,14.938]
[1778836016444,33.14,80583.17,0.02,0.66903,0.00027,14.93306]
[1778836021480,33.15,80579.89,0.02,0.66814,0.00027,14.94838]
[1778836026515,33.15,80578.61,0.02,0.66778,0.00027,14.95457]
[1778836031550,33.16,80578.8,0.02,0.66782,0.00027,14.95403]
[1778836036585,33.16,80579.95,0.02,0.66811,0.00027,14.94906]
[1778836038599,33.16,80572.29,0.02,0.66606,0.00027,14.98399]
[1778836043634,33.16,80569.73,0.02,0.66537,0.00027,14.99568]
[1778836048669,33.16,80569.7,0.02,0.66536,0.00027,14.99592]
[1778836053705,33.16,80569.28,0.02,0.66529,0.00027,14.99149]
[1778836058739,33.16,80565.38,0.02,0.66425,0.00027,15.00905]
[1778836063774,33.16,80564.81,0.02,0.6641,0.00027,15.01161]
[1778836066796,33.17,80559.09,0.02,0.66257,0.00027,15.03712]
[1778836071830,33.17,80559.21,0.02,0.66259,0.00027,15.03671]
[1778836073847,33.17,80552.82,0.02,0.66088,0.00027,15.06494]
[1778836078884,33.17,80554.19,0.02,0.66124,0.00027,15.05893]
[1778836083915,33.17,80556.88,0.02,0.66196,0.00027,15.04712]
[1778836088950,33.17,80559.47,0.02,0.66265,0.00027,15.03572]
[1778836093985,33.17,80559.11,0.02,0.66255,0.00027,15.03738]
[1778836099020,33.17,80561.9,0.02,0.66329,0.00027,15.02507]
[1778836104056,33.17,80550.02,0.02,0.66011,0.00027,15.07756]
[1778836105062,33.17,80546.2,0.02,0.65908,0.00027,15.09418]
[1778836110097,33.17,80549.69,0.02,0.66003,0.00027,15.07882]
[1778836115903,33.17,80552.42,0.02,0.66082,0.00027,15.06034]
[1778836121174,33.17,80554.42,0.02,0.66136,0.00027,15.05146]
[1778836127218,33.17,80554.81,0.02,0.66147,0.00027,15.04967]
[1778836132256,33.16,80554.9,0.02,0.6615,0.00027,15.04921]
[1778836137290,33.16,80556.49,0.02,0.66193,0.00027,15.04213]
[1778836139303,33.16,80565.39,0.02,0.66431,0.00027,15.00252]
[1778836141317,33.16,80567.08,0.02,0.66476,0.00027,14.995]
[1778836143332,33.17,80561.52,0.02,0.66327,0.00027,15.0199]
[1778836148366,33.17,80563.4,0.02,0.66377,0.00027,15.01157]
[1778836153401,33.17,80568.33,0.02,0.66508,0.00027,14.98961]
[1778836159443,33.17,80566.64,0.02,0.66462,0.00027,14.99739]
[1778836164478,33.17,80564.12,0.02,0.66394,0.00027,15.0088]
[1778836169513,33.17,80564.67,0.02,0.66408,0.00027,15.00646]
[1778836175555,33.17,80564.75,0.02,0.66414,0.00027,14.99984]
[1778836180591,33.18,80562.69,0.02,0.66359,0.00027,15.00918]
[1778836185626,33.18,80561.19,0.02,0.66318,0.00027,15.01596]
[1778836191668,33.18,80561.96,0.02,0.66338,0.00027,15.01266]
[1778836195695,33.18,80572.24,0.02,0.66612,0.00027,14.9666]
[1778836196702,33.18,80573.09,0.02,0.66634,0.00027,14.96278]
[1778836199724,33.18,80567.2,0.02,0.66477,0.00027,14.98939]
[1778836204760,33.18,80568.71,0.02,0.66517,0.00027,14.98268]
[1778836209794,33.18,80573.46,0.02,0.66643,0.00027,14.9613]
[1778836214829,33.18,80570.73,0.02,0.6657,0.00027,14.97362]
[1778836216844,33.18,80564.4,0.02,0.66402,0.00027,15.00203]
[1778836217850,33.18,80545.39,0.02,0.65892,0.00027,15.08579]
[1778836218856,33.18,80544.41,0.02,0.65865,0.00027,15.09005]
[1778836223893,33.18,80549.1,0.02,0.65991,0.00027,15.06972]
[1778836228931,33.19,80550.79,0.02,0.66036,0.00027,15.06241]
[1778836233961,33.19,80551.11,0.02,0.6605,0.00027,15.05464]
[1778836238997,33.19,80551.79,0.02,0.66068,0.00027,15.05169]
[1778836244034,33.19,80553.46,0.02,0.66112,0.00027,15.04442]
[1778836249068,33.19,80554.11,0.02,0.66129,0.00027,15.04159]
[1778836252089,33.19,80566.26,0.02,0.66454,0.00027,14.98768]
[1778836253095,33.19,80570.78,0.02,0.66575,0.00027,14.96738]
[1778836258130,33.19,80563.81,0.02,0.66388,0.00027,14.99885]
[1778836263165,33.19,80556.42,0.02,0.66189,0.00027,15.03177]
[1778836265180,33.19,80554.24,0.02,0.66131,0.00027,15.04138]
[1778836269209,33.19,80559.81,0.02,0.6628,0.00027,15.01676]
[1778836273236,33.19,80566.58,0.02,0.66461,0.00027,14.98662]
[1778836274242,33.19,80573.99,0.02,0.66658,0.00027,14.95325]
[1778836275250,33.19,80577.62,0.02,0.66755,0.00027,14.9368]
[1778836280285,33.2,80578.89,0.02,0.66787,0.00027,14.9312]
[1778836285319,33.2,80578.9,0.02,0.66787,0.00027,14.93127]
[1778836290354,33.2,80573.35,0.02,0.66638,0.00027,14.95665]
[1778836293376,33.2,80568.03,0.02,0.66502,0.00027,14.97427]
[1778836298411,33.2,80566.03,0.02,0.66448,0.00027,14.98328]
[1778836302439,33.2,80560.55,0.02,0.66301,0.00027,15.00775]
[1778836303446,33.2,80554.62,0.02,0.66142,0.00027,15.03402]
[1778836308481,33.2,80556.37,0.02,0.66188,0.00027,15.02642]
[1778836313517,33.2,80556.06,0.02,0.66179,0.00027,15.0279]
[1778836318552,33.21,80553.9,0.02,0.66121,0.00027,15.03745]
[1778836323587,33.2,80552.71,0.02,0.6609,0.00027,15.04262]
[1778836329629,33.21,80551.71,0.02,0.66063,0.00027,15.04705]
[1778836331645,33.21,80538.25,0.02,0.657,0.00027,15.10547]
[1778836332653,33.21,80530.32,0.02,0.65486,0.00027,15.13932]
[1778836333659,33.21,80527.92,0.02,0.65421,0.00027,15.14948]
[1778836336680,33.21,80521.7,0.02,0.65252,0.00027,15.17561]
[1778836341719,33.21,80521.51,0.02,0.65247,0.00027,15.17642]
[1778836346754,33.21,80518.95,0.02,0.65178,0.00027,15.18712]
[1778836351790,33.21,80517.73,0.02,0.6515,0.00027,15.1858]
[1778836356825,33.21,80516.02,0.02,0.65104,0.00027,15.19284]
[1778836361861,33.21,80520.19,0.02,0.65217,0.00027,15.17547]
[1778836366900,33.21,80518.52,0.02,0.65172,0.00027,15.18238]
[1778836371932,33.21,80521.33,0.02,0.65249,0.00027,15.17062]
[1778836376968,33.2,80523.21,0.02,0.653,0.00027,15.16273]
[1778836382001,33.2,80526.35,0.02,0.65385,0.00027,15.14953]
[1778836384018,33.2,80535.52,0.02,0.65632,0.00027,15.11066]
[1778836387040,33.21,80539.86,0.02,0.65749,0.00027,15.09211]
[1778836392072,33.21,80541.31,0.02,0.65787,0.00027,15.08597]
[1778836397107,33.21,80542.14,0.02,0.65809,0.00027,15.08249]
[1778836402142,33.21,80543.1,0.02,0.65835,0.00027,15.07844]
[1778836405173,33.21,80549.42,0.02,0.66004,0.00027,15.05104]
[1778836407182,33.21,80555.13,0.02,0.66157,0.00027,15.02604]
[1778836412219,33.21,80554.81,0.02,0.66155,0.00027,15.02087]
[1778836417250,33.21,80553.77,0.02,0.66128,0.00027,15.02533]
[1778836422286,33.21,80557.82,0.02,0.66236,0.00027,15.00746]
[1778836427319,33.21,80560.14,0.02,0.66298,0.00027,14.99728]
[1778836432354,33.21,80559.88,0.02,0.6629,0.00027,14.99854]
[1778836437389,33.21,80562.33,0.02,0.66355,0.00027,14.98779]
[1778836442424,33.21,80561.52,0.02,0.66332,0.00027,14.99156]
[1778836447459,33.22,80561.18,0.02,0.66322,0.00027,14.99322]
[1778836452497,33.22,80563.45,0.02,0.66382,0.00027,14.98326]
[1778836458318,33.22,80567.0,0.02,0.66476,0.00027,14.96761]
[1778836460553,33.22,80560.78,0.02,0.66309,0.00027,14.99542]
[1778836465588,33.22,80560.04,0.02,0.66289,0.00027,14.9988]
[1778836470623,33.22,80562.06,0.02,0.66342,0.00027,14.98995]
[1778836475658,33.23,80557.71,0.02,0.66231,0.00027,15.00292]
[1778836476665,33.23,80549.18,0.02,0.66002,0.00027,15.04042]
[1778836478458,33.23,80547.56,0.02,0.65958,0.00027,15.04752]
[1778836479688,33.23,80541.65,0.02,0.65799,0.00027,15.07313]
[1778836484721,33.23,80539.68,0.02,0.65746,0.00027,15.08158]
[1778836489756,33.23,80544.06,0.02,0.65864,0.00027,15.0627]
[1778836494798,33.23,80544.36,0.02,0.65871,0.00027,15.06145]
[1778836499831,33.23,80544.42,0.02,0.65873,0.00027,15.06126]
[1778836504866,33.23,80542.93,0.02,0.65832,0.00027,15.06777]
[1778836507886,33.23,80536.24,0.02,0.65652,0.00027,15.09653]
[1778836512923,33.23,80537.43,0.02,0.65684,0.00027,15.0914]
[1778836517956,33.23,80538.44,0.02,0.65712,0.00027,15.08704]
[1778836521985,33.23,80545.31,0.02,0.65897,0.00027,15.05742]
[1778836527021,33.23,80545.78,0.02,0.65909,0.00027,15.05533]
[1778836531050,33.23,80540.78,0.02,0.65781,0.00027,15.07043]
[1778836536085,33.22,80538.32,0.02,0.65716,0.00027,15.08083]
[1778836541118,33.22,80537.96,0.02,0.65707,0.00027,15.08215]
[1778836546154,33.22,80545.27,0.02,0.65905,0.00027,15.05042]
[1778836551188,33.22,80546.54,0.02,0.6594,0.00027,15.04474]
[1778836553203,33.21,80540.07,0.02,0.65767,0.00027,15.07266]
[1778836558239,33.21,80533.97,0.02,0.65604,0.00027,15.09852]
[1778836561261,33.21,80525.9,0.02,0.65386,0.00027,15.13261]
[1778836563275,33.21,80532.25,0.02,0.65558,0.00027,15.10569]
[1778836568309,33.21,80535.28,0.02,0.6564,0.00027,15.09273]
[1778836573345,33.21,80535.03,0.02,0.65634,0.00027,15.09374]
[1778836576370,33.21,80529.26,0.02,0.65478,0.00027,15.11818]
[1778836581401,33.2,80521.78,0.02,0.65277,0.00027,15.14952]
[1778836582409,33.2,80513.09,0.02,0.65041,0.00027,15.1856]
[1778836587443,33.2,80511.68,0.02,0.65002,0.00027,15.19138]
[1778836592478,33.2,80510.64,0.02,0.64979,0.00027,15.18931]
[1778836597512,33.21,80508.74,0.02,0.64927,0.00027,15.19719]
[1778836603555,33.21,80509.09,0.02,0.64934,0.00027,15.19603]
[1778836609596,33.21,80508.87,0.02,0.64927,0.00027,15.19723]
[1778836615639,33.22,80508.69,0.02,0.6492,0.00027,15.19821]
[1778836620674,33.22,80506.0,0.02,0.64846,0.00027,15.20937]
[1778836625709,33.22,80508.54,0.02,0.64914,0.00027,15.19907]
[1778836630746,33.22,80507.35,0.02,0.64882,0.00027,15.204]
[1778836635781,33.23,80505.99,0.02,0.64843,0.00027,15.20972]
[1778836640816,33.23,80505.28,0.02,0.64823,0.00027,15.21274]
[1778836645851,33.23,80505.37,0.02,0.64825,0.00027,15.2125]
[1778836650886,33.23,80502.87,0.02,0.64756,0.00027,15.22276]
[1778836655921,33.23,80506.14,0.02,0.64849,0.00027,15.20322]
[1778836659953,33.23,80517.09,0.02,0.65147,0.00027,15.15831]
[1778836661963,33.23,80521.8,0.02,0.65274,0.00027,15.13878]
[1778836666998,33.24,80519.71,0.02,0.65217,0.00027,15.14766]
[1778836672033,33.24,80519.67,0.02,0.65215,0.00027,15.14799]
[1778836677069,33.24,80515.72,0.02,0.65107,0.00027,15.16449]
[1778836682104,33.24,80512.75,0.02,0.65026,0.00027,15.17678]
[1778836688150,33.24,80513.54,0.02,0.65047,0.00027,15.17358]
[1778836690165,33.24,80503.65,0.02,0.64778,0.00027,15.21396]
[1778836691168,33.24,80500.03,0.02,0.64679,0.00027,15.22855]
[1778836695198,33.24,80506.55,0.02,0.64857,0.00027,15.20205]
[1778836700232,33.24,80508.85,0.02,0.64921,0.00027,15.19255]
[1778836705270,33.24,80509.08,0.02,0.64928,0.00027,15.1915]
[1778836710306,33.24,80509.68,0.02,0.64945,0.00027,15.18895]
[1778836715342,33.23,80511.28,0.02,0.64994,0.00027,15.17595]
[1778836720376,33.23,80510.76,0.02,0.6498,0.00027,15.17803]
[1778836725416,33.23,80509.79,0.02,0.64954,0.00027,15.18195]
[1778836730447,33.23,80508.96,0.02,0.64932,0.00027,15.18527]
[1778836735481,33.23,80508.57,0.02,0.64922,0.00027,15.18679]
[1778836740517,33.23,80508.56,0.02,0.64922,0.00027,15.18676]
[1778836745553,33.23,80506.19,0.02,0.64858,0.00027,15.19635]
[1778836750587,33.23,80506.61,0.02,0.6487,0.00027,15.19452]
[1778836755622,33.22,80505.99,0.02,0.64854,0.00027,15.19695]
[1778836760657,33.22,80500.27,0.02,0.64698,0.00027,15.21999]
[1778836765692,33.22,80503.33,0.02,0.64783,0.00027,15.20748]
[1778836770729,33.22,80499.73,0.02,0.64686,0.00027,15.22184]
[1778836775762,33.21,80499.69,0.02,0.64691,0.00027,15.21546]
[1778836780797,33.21,80497.86,0.02,0.64642,0.00027,15.22267]
[1778836782006,33.21,80497.86,0.02,0.64642,0.00027,15.22267]
[1778836782009,33.21,80497.86,0.02,0.64642,0.00027,15.22267]
[1778836782371,33.21,80497.86,0.02,0.64642,0.00027,15.22267]
[1778836782472,33.21,80495.92,0.02,0.64589,0.00027,15.23043]
[1778836784079,33.21,80495.92,0.02,0.64589,0.00027,15.23043]
[1778836784120,33.21,80489.12,0.02,0.64403,0.00027,15.2575]
[1778836787422,33.21,80489.67,0.02,0.64417,0.00027,15.25535]
[1778836787716,33.21,80489.67,0.02,0.64417,0.00027,15.25535]
[1778836787461,33.21,80489.92,0.02,0.64424,0.00027,15.25437]
[1778836787896,33.21,80489.92,0.02,0.64424,0.00027,15.25437]
[1778836788056,33.21,80489.92,0.02,0.64424,0.00027,15.25437]
[1778836788095,33.21,80490.42,0.02,0.64438,0.00027,15.25239]
[1778836791874,33.21,80493.32,0.02,0.64518,0.00027,15.24085]
[1778836792880,33.21,80490.92,0.02,0.64452,0.00027,15.25038]
[1778836794756,33.21,80490.92,0.02,0.64452,0.00027,15.25038]
[1778836794896,33.21,80493.51,0.02,0.64523,0.00027,15.24006]
[1778836800686,33.21,80494.08,0.02,0.64539,0.00027,15.23776]
[1778836800715,33.21,80494.23,0.02,0.64543,0.00027,15.23715]
[1778836802756,33.21,80494.23,0.02,0.64543,0.00027,15.23715]
[1778836802757,33.21,80494.61,0.02,0.64553,0.00027,15.23562]
[1778836807987,33.21,80492.01,0.02,0.64483,0.00027,15.24591]
[1778836812139,33.21,80492.13,0.02,0.64486,0.00027,15.24538]
[1778836812885,33.21,80492.68,0.02,0.64501,0.00027,15.24319]
[1778836813025,33.21,80492.82,0.02,0.64505,0.00027,15.24262]
[1778836813916,33.21,80492.82,0.02,0.64505,0.00027,15.24262]
[1778836814032,33.21,80486.42,0.02,0.6433,0.00027,15.26801]
[1778836817053,33.23,80486.4,0.02,0.64323,0.00027,15.269]
[1778836820290,33.23,80486.11,0.02,0.64311,0.00027,15.27066]
[1778836820347,33.23,80486.11,0.02,0.64311,0.00027,15.27066]
[1778836820430,33.23,80486.11,0.02,0.64311,0.00027,15.27066]
[1778836820437,33.24,80487.09,0.02,0.64337,0.00027,15.26705]
[1778836822071,33.24,80487.09,0.02,0.64337,0.00027,15.26704]
[1778836822115,33.24,80474.12,0.02,0.63981,0.00028,15.31747]
[1778836823086,33.24,80474.12,0.02,0.63981,0.00028,15.31747]
[1778836823097,33.24,80474.12,0.02,0.63981,0.00028,15.31747]
[1778836823830,33.24,80474.23,0.02,0.63984,0.00028,15.31704]
[1778836824138,33.24,80474.23,0.02,0.63984,0.00028,15.31704]
[1778836825231,33.24,80472.76,0.02,0.63943,0.00028,15.32268]
[1778836825296,33.24,80472.76,0.02,0.63943,0.00028,15.32268]
[1778836825332,33.24,80469.44,0.02,0.63852,0.00028,15.33534]
[1778836826186,33.24,80469.44,0.02,0.63852,0.00028,15.33534]
[1778836827172,33.24,80470.17,0.02,0.63872,0.00028,15.33255]
[1778836827184,33.24,80470.17,0.02,0.63872,0.00028,15.33255]
[1778836827226,33.24,80469.6,0.02,0.63857,0.00028,15.3347]
[1778836828181,33.24,80469.6,0.02,0.63857,0.00028,15.3347]
[1778836828387,33.24,80469.6,0.02,0.63857,0.00028,15.3347]
[1778836828468,33.24,80469.77,0.02,0.63861,0.00028,15.33404]
[1778836830282,33.24,80469.77,0.02,0.63861,0.00028,15.33402]
[1778836830292,33.24,80469.77,0.02,0.63861,0.00028,15.33402]
[1778836830304,33.24,80474.48,0.02,0.63991,0.00027,15.31598]
[1778836833311,33.24,80474.26,0.02,0.6399,0.00028,15.31048]
[1778836833319,33.24,80474.26,0.02,0.6399,0.00028,15.31048]
[1778836833337,33.24,80475.67,0.02,0.64029,0.00027,15.30505]
[1778836835855,33.24,80476.65,0.02,0.64056,0.00027,15.30126]
[1778836835866,33.24,80476.65,0.02,0.64056,0.00027,15.30126]
[1778836836191,33.24,80476.41,0.02,0.64049,0.00027,15.30218]
[1778836837578,33.24,80476.41,0.02,0.64049,0.00027,15.30218]
[1778836837602,33.24,80465.32,0.02,0.63744,0.00028,15.34452]
[1778836838381,33.24,80465.32,0.02,0.63744,0.00028,15.34452]
[1778836838421,33.24,80465.73,0.02,0.63755,0.00028,15.34298]
[1778836840372,33.24,80465.73,0.02,0.63755,0.00028,15.34298]
[1778836840375,33.24,80465.73,0.02,0.63755,0.00028,15.34298]
[1778836840438,33.24,80465.56,0.02,0.63751,0.00028,15.34361]
[1778836842230,33.24,80477.16,0.02,0.6407,0.00027,15.29925]
[1778836843486,33.24,80477.16,0.02,0.6407,0.00027,15.29925]
[1778836843489,33.24,80477.16,0.02,0.6407,0.00027,15.29925]
[1778836843502,33.24,80477.16,0.02,0.6407,0.00027,15.29925]
[1778836843587,33.23,80477.94,0.02,0.64092,0.00027,15.29621]
[1778836844161,33.23,80477.94,0.02,0.64092,0.00027,15.29621]
[1778836844526,33.23,80477.94,0.02,0.64092,0.00027,15.29621]
[1778836846541,33.24,80476.11,0.02,0.64041,0.00027,15.3033]
[1778836847571,33.24,80475.56,0.02,0.64026,0.00028,15.30545]
[1778836847584,33.24,80475.56,0.02,0.64026,0.00028,15.30545]
[1778836847598,33.24,80475.39,0.02,0.64021,0.00028,15.30612]
[1778836853306,33.24,80477.44,0.02,0.64077,0.00027,15.29826]
[1778836855721,33.24,80478.58,0.02,0.64109,0.00027,15.29383]
[1778836855776,33.24,80477.3,0.02,0.64074,0.00027,15.29876]
[1778836857741,33.24,80477.3,0.02,0.64074,0.00027,15.29876]
[1778836857791,33.24,80476.35,0.02,0.64048,0.00027,15.30239]
[1778836863378,33.23,80477.37,0.02,0.64076,0.00027,15.29837]
[1778836863393,33.23,80477.37,0.02,0.64076,0.00027,15.29837]
[1778836863479,33.23,80481.67,0.02,0.64195,0.00027,15.28164]
[1778836866410,33.23,80492.29,0.02,0.64487,0.00027,15.23977]
[1778836868420,33.23,80502.65,0.02,0.6477,0.00027,15.19822]
[1778836870436,33.23,80503.6,0.02,0.64795,0.00027,15.19442]
[1778836874462,33.23,80494.41,0.02,0.64544,0.00027,15.2314]
[1778836876476,33.23,80492.24,0.02,0.64485,0.00027,15.23999]
[1778836881512,33.23,80493.59,0.02,0.64522,0.00027,15.23466]
[1778836886548,33.23,80499.05,0.02,0.6467,0.00027,15.21291]
[1778836891583,33.24,80502.56,0.02,0.6477,0.00027,15.19255]
[1778836896618,33.24,80504.1,0.02,0.64811,0.00027,15.18651]
[1778836901653,33.24,80504.18,0.02,0.64812,0.00027,15.18638]
[1778836906688,33.25,80504.44,0.02,0.64817,0.00027,15.1856]
[1778836908708,33.25,80510.13,0.02,0.64971,0.00027,15.16251]
[1778836910723,33.25,80514.83,0.02,0.65099,0.00027,15.14325]
[1778836915759,33.25,80513.28,0.02,0.65056,0.00027,15.1498]
[1778836917771,33.25,80503.28,0.02,0.64783,0.00027,15.1907]
[1778836920446,33.25,80501.75,0.02,0.64741,0.00027,15.19691]
[1778836920793,33.25,80500.84,0.02,0.64716,0.00027,15.20058]
[1778836921806,33.26,80493.51,0.02,0.64516,0.00027,15.22997]
[1778836921967,33.26,80493.51,0.02,0.64516,0.00027,15.22997]
[1778836921997,33.26,80493.51,0.02,0.64516,0.00027,15.22997]
[1778836922806,33.26,80487.93,0.02,0.64363,0.00027,15.25207]
[1778836927056,33.26,80487.99,0.02,0.64364,0.00027,15.25191]
[1778836927861,33.26,80483.26,0.02,0.64234,0.00027,15.27049]
[1778836928164,33.26,80483.26,0.02,0.64234,0.00027,15.27049]
[1778836928859,33.26,80483.31,0.02,0.64235,0.00027,15.27033]
[1778836929252,33.26,80483.31,0.02,0.64235,0.00027,15.27033]
[1778836929864,33.26,80483.55,0.02,0.64241,0.00027,15.26942]
[1778836932926,33.26,80483.82,0.02,0.64248,0.00027,15.26845]
[1778836932945,33.26,80483.82,0.02,0.64248,0.00027,15.26845]
[1778836932953,33.26,80483.82,0.02,0.64248,0.00027,15.26845]
[1778836932954,33.26,80483.82,0.02,0.64248,0.00027,15.26845]
[1778836932960,33.26,80483.82,0.02,0.64248,0.00027,15.26845]
[1778836932971,33.26,80484.66,0.02,0.64271,0.00027,15.26519]
[1778836932981,33.26,80484.66,0.02,0.64271,0.00027,15.26519]
[1778836932990,33.26,80484.66,0.02,0.64271,0.00027,15.26519]
[1778836933017,33.26,80484.66,0.02,0.64271,0.00027,15.26519]
[1778836933213,33.26,80484.66,0.02,0.64271,0.00027,15.26519]
[1778836933889,33.26,80484.82,0.02,0.64275,0.00027,15.26459]
[1778836934148,33.26,80484.82,0.02,0.64275,0.00027,15.26459]
[1778836934895,33.26,80470.12,0.02,0.63871,0.00028,15.32138]
[1778836935901,33.26,80470.99,0.02,0.63895,0.00028,15.31806]
[1778836936181,33.26,80470.99,0.02,0.63895,0.00028,15.31806]
[1778836936190,33.26,80470.99,0.02,0.63895,0.00028,15.31806]
[1778836936202,33.26,80470.99,0.02,0.63895,0.00028,15.31806]
[1778836936909,33.26,80470.67,0.02,0.63886,0.00028,15.31929]
[1778836938176,33.26,80469.73,0.02,0.63861,0.00028,15.32287]
[1778836938662,33.26,80469.73,0.02,0.63861,0.00028,15.32287]
[1778836938923,33.26,80468.85,0.02,0.63836,0.00028,15.32621]
[1778836939930,33.26,80466.52,0.02,0.63772,0.00028,15.33506]
[1778836940222,33.26,80466.52,0.02,0.63772,0.00028,15.33506]
[1778836940229,33.26,80466.52,0.02,0.63772,0.00028,15.33506]
[1778836940937,33.26,80465.81,0.02,0.63752,0.00028,15.33775]
[1778836945890,33.26,80465.97,0.02,0.63757,0.00028,15.33711]
[1778836945897,33.26,80465.97,0.02,0.63757,0.00028,15.33711]
[1778836945975,33.26,80465.25,0.02,0.63737,0.00028,15.33983]
[1778836946075,33.26,80465.25,0.02,0.63737,0.00028,15.33983]
[1778836946103,33.26,80465.25,0.02,0.63737,0.00028,15.33983]
[1778836946145,33.26,80465.25,0.02,0.63737,0.00028,15.33983]
[1778836946308,33.26,80465.25,0.02,0.63737,0.00028,15.33983]
[1778836946337,33.26,80465.25,0.02,0.63737,0.00028,15.33983]
[1778836946981,33.26,80461.78,0.02,0.63641,0.00028,15.35288]
[1778836947988,33.26,80448.22,0.02,0.63266,0.00028,15.40304]
[1778836948396,33.26,80448.22,0.02,0.63266,0.00028,15.40304]
[1778836948751,33.26,80448.22,0.02,0.63266,0.00028,15.40304]
[1778836948995,33.26,80445.99,0.02,0.63205,0.00028,15.41115]
[1778836949411,33.26,80445.99,0.02,0.63205,0.00028,15.41115]
[1778836949512,33.26,80446.2,0.02,0.6321,0.00028,15.41039]
[1778836952426,33.26,80445.97,0.02,0.63209,0.00028,15.40491]
[1778836952861,33.26,80445.97,0.02,0.63209,0.00028,15.40491]
[1778836952923,33.26,80446.18,0.02,0.63215,0.00028,15.40413]
[1778836953471,33.26,80446.18,0.02,0.63215,0.00028,15.40413]
[1778836953473,33.26,80446.4,0.02,0.63221,0.00028,15.40333]
[1778836957566,33.26,80445.94,0.02,0.63208,0.00028,15.40498]
[1778836959028,33.26,80447.68,0.02,0.63256,0.00028,15.39864]
[1778836959706,33.26,80447.68,0.02,0.63256,0.00028,15.39864]
[1778836959743,33.26,80448.32,0.02,0.63274,0.00028,15.3963]
[1778836963886,33.26,80448.02,0.02,0.63266,0.00028,15.3974]
[1778836965207,33.26,80447.0,0.02,0.63238,0.00028,15.40111]
[1778836965214,33.26,80443.25,0.02,0.63133,0.00028,15.41473]
[1778836968128,33.26,80445.91,0.02,0.63207,0.00028,15.40513]
[1778836969781,33.26,80445.91,0.02,0.63207,0.00028,15.40513]
[1778836969867,33.26,80444.19,0.02,0.63159,0.00028,15.41141]
[1778836970282,33.26,80444.19,0.02,0.63159,0.00028,15.41141]
[1778836970377,33.26,80444.19,0.02,0.63159,0.00028,15.41141]
[1778836971741,33.26,80445.34,0.02,0.63191,0.00028,15.40724]
[1778836971761,33.26,80445.34,0.02,0.63191,0.00028,15.40724]
[1778836971766,33.26,80445.34,0.02,0.63191,0.00028,15.40724]
[1778836971771,33.26,80445.34,0.02,0.63191,0.00028,15.40724]
[1778836971801,33.26,80445.34,0.02,0.63191,0.00028,15.40724]
[1778836971922,33.26,80445.24,0.02,0.63188,0.00028,15.40764]
[1778836977192,33.26,80447.75,0.02,0.63257,0.00028,15.39852]
[1778836982226,33.26,80448.77,0.02,0.63285,0.00028,15.39486]
[1778836985247,33.26,80451.68,0.02,0.63365,0.00028,15.38425]
[1778836989201,33.27,80451.08,0.02,0.63348,0.00028,15.38651]
[1778836989302,33.27,80451.73,0.02,0.63366,0.00028,15.38415]
[1778836994310,33.27,80449.94,0.02,0.63316,0.00028,15.39081]
[1778836995317,33.27,80446.79,0.02,0.63229,0.00028,15.40232]
[1778837000352,33.27,80445.47,0.02,0.63192,0.00028,15.40712]
[1778837003465,33.27,80446.67,0.02,0.63225,0.00028,15.40276]
[1778837003467,33.27,80446.67,0.02,0.63225,0.00028,15.40276]
[1778837003485,33.27,80446.67,0.02,0.63225,0.00028,15.40276]
[1778837003561,33.27,80446.67,0.02,0.63225,0.00028,15.40276]
[1778837003563,33.27,80446.67,0.02,0.63225,0.00028,15.40276]
[1778837003587,33.27,80443.0,0.02,0.63123,0.00028,15.41606]
[1778837004306,33.27,80443.0,0.02,0.63123,0.00028,15.41606]
[1778837004495,33.27,80443.0,0.02,0.63123,0.00028,15.41606]
[1778837004507,33.27,80443.0,0.02,0.63123,0.00028,15.41606]
[1778837004592,33.27,80440.03,0.02,0.63041,0.00028,15.42675]
[1778837010421,33.27,80439.1,0.02,0.63015,0.00028,15.43009]
[1778837014721,33.27,80440.61,0.02,0.63061,0.00028,15.41838]
[1778837014723,33.27,80440.61,0.02,0.63061,0.00028,15.41838]
[1778837014781,33.27,80441.2,0.02,0.63078,0.00028,15.41626]
[1778837016636,33.27,80441.2,0.02,0.63078,0.00028,15.41626]
[1778837022506,33.27,80441.72,0.02,0.63092,0.00028,15.4144]
[1778837025528,33.27,80436.99,0.02,0.62961,0.00028,15.43134]
[1778837030562,33.27,80438.0,0.02,0.62988,0.00028,15.42787]
[1778837035597,33.27,80440.05,0.02,0.63044,0.00028,15.42066]
[1778837039625,33.28,80442.46,0.02,0.6311,0.00028,15.41211]
[1778837044660,33.28,80447.17,0.02,0.6324,0.00028,15.39518]
[1778837046337,33.28,80448.8,0.02,0.63285,0.00028,15.38927]
[1778837046346,33.28,80448.8,0.02,0.63285,0.00028,15.38927]
[1778837046675,33.28,80448.57,0.02,0.63278,0.00028,15.39015]
[1778837047681,33.28,80454.45,0.02,0.6344,0.00028,15.36861]
[1778837051712,33.28,80455.36,0.02,0.63465,0.00028,15.36539]
[1778837055744,33.29,80448.56,0.02,0.63275,0.00028,15.39051]
[1778837060778,33.29,80450.28,0.02,0.63322,0.00028,15.38436]
[1778837065814,33.29,80449.52,0.02,0.633,0.00028,15.38727]
[1778837070849,33.3,80450.8,0.02,0.63334,0.00028,15.38274]
[1778837075883,33.3,80450.3,0.02,0.63324,0.00028,15.37845]
[1778837080921,33.3,80449.25,0.02,0.63293,0.00028,15.38246]
[1778837082933,33.3,80457.97,0.02,0.63534,0.00028,15.35041]
[1778837087968,33.31,80461.68,0.02,0.63635,0.00028,15.33674]
[1778837093003,33.31,80462.74,0.02,0.63663,0.00028,15.33298]
[1778837098038,33.31,80464.1,0.02,0.637,0.00028,15.32803]
[1778837101060,33.31,80472.74,0.02,0.63937,0.00028,15.2954]
[1778837104081,33.32,80478.91,0.02,0.64105,0.00027,15.27187]
[1778837107103,33.32,80460.58,0.02,0.636,0.00028,15.34165]
[1778837108110,33.32,80454.43,0.02,0.63429,0.00028,15.36447]
[1778837110125,33.32,80449.67,0.02,0.63298,0.00028,15.38196]
[1778837113144,33.32,80443.73,0.02,0.63133,0.00028,15.40352]
[1778837115982,33.32,80443.88,0.02,0.63137,0.00028,15.40298]
[1778837115992,33.32,80443.88,0.02,0.63137,0.00028,15.40298]
[1778837116165,33.32,80443.09,0.02,0.63115,0.00028,15.40583]
[1778837116355,33.32,80443.09,0.02,0.63115,0.00028,15.40583]
[1778837116364,33.32,80443.09,0.02,0.63115,0.00028,15.40583]
[1778837116456,33.32,80443.09,0.02,0.63115,0.00028,15.40583]
[1778837117172,33.32,80443.05,0.02,0.63114,0.00028,15.40598]
[1778837117463,33.32,80443.05,0.02,0.63114,0.00028,15.40598]
[1778837122979,33.33,80448.15,0.02,0.63255,0.00028,15.38761]
[1778837128981,33.33,80447.79,0.02,0.63244,0.00028,15.389]
[1778837129075,33.33,80448.01,0.02,0.6325,0.00028,15.38822]
[1778837129697,33.33,80448.01,0.02,0.6325,0.00028,15.38822]
[1778837129699,33.33,80448.01,0.02,0.6325,0.00028,15.38822]
[1778837129719,33.33,80448.01,0.02,0.6325,0.00028,15.38822]
[1778837129781,33.33,80448.01,0.02,0.6325,0.00028,15.38822]
[1778837130021,33.33,80448.01,0.02,0.6325,0.00028,15.38822]
[1778837130080,33.33,80447.76,0.02,0.63243,0.00028,15.38915]
[1778837131883,33.33,80447.76,0.02,0.63243,0.00028,15.38915]
[1778837131984,33.33,80446.68,0.02,0.63218,0.00028,15.38678]
[1778837134076,33.33,80447.94,0.02,0.63252,0.00028,15.38224]
[1778837134130,33.33,80448.23,0.02,0.6326,0.00028,15.3812]
[1778837136306,33.33,80445.18,0.02,0.63175,0.00028,15.3923]
[1778837137313,33.33,80438.75,0.02,0.62997,0.00028,15.41544]
[1778837139327,33.33,80437.26,0.02,0.62955,0.00028,15.42081]
[1778837142462,33.33,80438.05,0.02,0.62976,0.00028,15.41806]
[1778837142473,33.33,80438.05,0.02,0.62976,0.00028,15.41806]
[1778837143119,33.33,80444.03,0.02,0.63142,0.00028,15.39669]
[1778837146377,33.34,80446.45,0.02,0.63208,0.00028,15.38807]
[1778837151412,33.34,80446.06,0.02,0.63196,0.00028,15.38968]
[1778837156447,33.34,80445.29,0.02,0.63173,0.00028,15.39266]
[1778837161482,33.35,80440.04,0.02,0.63026,0.00028,15.41172]
[1778837166430,33.35,80438.65,0.02,0.62986,0.00028,15.41681]
[1778837166431,33.35,80438.65,0.02,0.62986,0.00028,15.41681]
[1778837166486,33.35,80438.65,0.02,0.62986,0.00028,15.41681]
[1778837166870,33.35,80438.65,0.02,0.62986,0.00028,15.41681]
[1778837166922,33.35,80437.7,0.02,0.6296,0.00028,15.42022]
[1778837171554,33.35,80434.25,0.02,0.62863,0.00028,15.43257]
[1778837172562,33.36,80431.71,0.02,0.62793,0.00028,15.44152]
[1778837177598,33.36,80433.44,0.02,0.6284,0.00028,15.43548]
[1778837182633,33.36,80433.98,0.02,0.62854,0.00028,15.43374]
[1778837187902,33.36,80433.71,0.02,0.62845,0.00028,15.43485]
[1778837187905,33.36,80433.71,0.02,0.62845,0.00028,15.43485]
[1778837187960,33.36,80433.32,0.02,0.62834,0.00028,15.43626]
[1778837189683,33.37,80430.54,0.02,0.62756,0.00028,15.4461]
[1778837190690,33.37,80434.41,0.02,0.62864,0.00028,15.43255]
[1778837193710,33.37,80437.04,0.02,0.6294,0.00028,15.41711]
[1778837194990,33.37,80437.04,0.02,0.6294,0.00028,15.41711]
[1778837195016,33.37,80437.04,0.02,0.6294,0.00028,15.41711]
[1778837195150,33.37,80437.04,0.02,0.6294,0.00028,15.41711]
[1778837195227,33.37,80437.56,0.02,0.62953,0.00028,15.41536]
[1778837195691,33.37,80437.56,0.02,0.62953,0.00028,15.41536]
[1778837196075,33.37,80437.56,0.02,0.62953,0.00028,15.41536]
[1778837196077,33.37,80437.56,0.02,0.62953,0.00028,15.41536]
[1778837196145,33.37,80442.88,0.02,0.63101,0.00028,15.39641]
[1778837197754,33.37,80442.88,0.02,0.63101,0.00028,15.39641]
[1778837197764,33.37,80446.58,0.02,0.63203,0.00028,15.38313]
[1778837199321,33.37,80446.58,0.02,0.63202,0.00028,15.3832]
[1778837199329,33.37,80446.58,0.02,0.63202,0.00028,15.3832]
[1778837199690,33.37,80446.58,0.02,0.63202,0.00028,15.3832]
[1778837199692,33.37,80446.58,0.02,0.63202,0.00028,15.3832]
[1778837202772,33.38,80453.28,0.02,0.63386,0.00028,15.35902]
[1778837206801,33.38,80459.32,0.02,0.63551,0.00028,15.337]
[1778837210829,33.39,80466.59,0.02,0.63749,0.00028,15.31014]
[1778837215864,33.39,80470.78,0.02,0.63862,0.00027,15.29461]
[1778837221906,33.4,80472.12,0.02,0.63897,0.00027,15.28978]
[1778837225933,33.4,80477.88,0.02,0.64054,0.00027,15.2679]
[1778837230968,33.4,80479.73,0.02,0.64104,0.00027,15.26097]
[1778837236006,33.41,80481.53,0.02,0.64152,0.00027,15.25421]
[1778837241039,33.41,80482.7,0.02,0.64183,0.00027,15.24987]
[1778837246074,33.41,80485.97,0.02,0.64271,0.00027,15.23733]
[1778837251110,33.42,80492.59,0.02,0.64456,0.00027,15.20521]
[1778837256148,33.42,80492.79,0.02,0.6446,0.00027,15.20458]
[1778837261179,33.42,80493.07,0.02,0.64467,0.00027,15.20359]
[1778837266214,33.42,80492.49,0.02,0.6445,0.00027,15.20597]
[1778837270242,33.42,80485.32,0.02,0.64254,0.00027,15.23409]
[1778837274270,33.42,80492.0,0.02,0.64437,0.00027,15.20793]
[1778837277291,33.42,80493.36,0.02,0.64474,0.00027,15.20262]
[1778837282326,33.43,80494.53,0.02,0.64505,0.00027,15.19809]
[1778837286354,33.43,80488.36,0.02,0.64336,0.00027,15.22241]
[1778837291395,33.43,80489.14,0.02,0.64357,0.00027,15.21937]
[1778837296431,33.43,80491.22,0.02,0.64414,0.00027,15.21125]
[1778837301473,33.43,80490.23,0.02,0.64387,0.00027,15.21518]
[1778837304287,33.43,80481.89,0.02,0.64159,0.00027,15.24763]
[1778837309523,33.43,80483.83,0.02,0.64212,0.00027,15.24004]
[1778837314557,33.43,80485.08,0.02,0.64252,0.00027,15.22877]
[1778837319592,33.42,80488.12,0.02,0.64335,0.00027,15.21687]
[1778837324628,33.42,80490.96,0.02,0.64413,0.00027,15.20575]
[1778837329674,33.43,80492.73,0.02,0.64461,0.00027,15.19883]
[1778837333692,33.43,80501.79,0.02,0.64708,0.00027,15.16279]
[1778837334702,33.43,80506.44,0.02,0.64835,0.00027,15.14407]
[1778837338726,33.42,80508.67,0.02,0.64896,0.00027,15.13493]
[1778837343762,33.42,80514.99,0.02,0.65068,0.00027,15.10906]
[1778837347790,33.42,80520.4,0.02,0.65216,0.00027,15.08667]
[1778837349804,33.42,80537.27,0.02,0.65672,0.00027,15.01585]
[1778837350811,33.42,80538.72,0.02,0.65711,0.00027,15.00964]
[1778837352825,33.42,80547.39,0.02,0.65944,0.00027,14.97236]
[1778837357866,33.42,80544.94,0.02,0.65879,0.00027,14.98292]
[1778837359879,33.42,80536.54,0.02,0.65652,0.00027,15.01892]
[1778837361893,33.42,80534.95,0.02,0.65609,0.00027,15.02569]
[1778837366929,33.42,80530.2,0.02,0.65481,0.00027,15.0458]
[1778837371963,33.42,80529.47,0.02,0.65466,0.00027,15.04247]
[1778837377000,33.42,80529.7,0.02,0.65472,0.00027,15.04154]
[1778837380019,33.42,80543.15,0.02,0.65835,0.00027,14.98437]
[1778837381027,33.42,80544.16,0.02,0.65862,0.00027,14.98002]
[1778837386061,33.42,80542.33,0.02,0.65813,0.00027,14.98782]
[1778837387068,33.42,80535.64,0.02,0.65633,0.00027,15.01635]
[1778837392102,33.42,80538.37,0.02,0.65708,0.00027,15.00457]
[1778837397138,33.42,80539.17,0.02,0.6573,0.00027,15.00108]
[1778837400159,33.42,80547.06,0.02,0.65942,0.00027,14.96713]
[1778837402173,33.42,80549.13,0.02,0.65998,0.00027,14.95818]
[1778837406202,33.42,80540.15,0.02,0.65756,0.00027,14.99691]
[1778837411238,33.42,80544.77,0.02,0.65881,0.00027,14.97699]
[1778837416271,33.41,80546.17,0.02,0.65919,0.00027,14.97092]
[1778837422313,33.41,80547.38,0.02,0.65951,0.00027,14.96564]
[1778837427358,33.41,80545.22,0.02,0.65894,0.00027,14.97493]
[1778837432390,33.41,80542.85,0.02,0.65836,0.00027,14.97862]
[1778837437425,33.41,80545.01,0.02,0.65894,0.00027,14.96927]
[1778837441453,33.41,80550.77,0.02,0.66049,0.00027,14.94433]
[1778837446488,33.41,80546.41,0.02,0.65932,0.00027,14.96326]
[1778837450516,33.41,80540.11,0.02,0.65762,0.00027,14.99032]
[1778837455551,33.41,80543.07,0.02,0.65842,0.00027,14.97755]
[1778837460586,33.41,80542.52,0.02,0.65828,0.00027,14.97987]
[1778837465626,33.41,80542.98,0.02,0.6584,0.00027,14.97785]
[1778837468642,33.41,80551.46,0.02,0.66069,0.00027,14.94111]
[1778837469650,33.41,80552.36,0.02,0.66093,0.00027,14.93719]
[1778837471664,33.41,80558.49,0.02,0.66257,0.00027,14.9103]
[1778837476698,33.41,80560.17,0.02,0.66303,0.00027,14.90271]
[1778837477705,33.41,80550.74,0.02,0.66051,0.00027,14.94404]
[1778837478712,33.41,80543.31,0.02,0.65851,0.00027,14.97617]
[1778837483747,33.4,80544.61,0.02,0.65887,0.00027,14.97041]
[1778837488783,33.4,80544.45,0.02,0.65883,0.00027,14.97096]
[1778837494825,33.4,80543.14,0.02,0.65854,0.00027,14.96998]
[1778837499863,33.4,80543.7,0.02,0.6587,0.00027,14.96745]
[1778837504898,33.4,80546.48,0.02,0.65945,0.00027,14.9554]
[1778837509933,33.4,80540.91,0.02,0.65796,0.00027,14.97929]
[1778837514968,33.39,80538.77,0.02,0.65739,0.00027,14.98832]
[1778837520003,33.39,80527.05,0.02,0.65423,0.00027,15.03782]
[1778837521010,33.39,80522.4,0.02,0.65297,0.00027,15.05723]
[1778837526045,33.39,80525.32,0.02,0.65377,0.00027,15.04486]
[1778837531080,33.39,80531.15,0.02,0.65537,0.00027,15.02011]
[1778837536114,33.38,80531.51,0.02,0.65549,0.00027,15.01815]
[1778837541150,33.37,80529.91,0.02,0.65509,0.00027,15.02447]
[1778837543163,33.37,80538.98,0.02,0.65755,0.00027,14.98574]
[1778837548199,33.37,80540.66,0.02,0.65802,0.00027,14.9782]
[1778837553234,33.36,80540.83,0.02,0.65814,0.00027,14.97067]
[1778837558269,33.35,80537.43,0.02,0.65725,0.00027,14.98484]
[1778837562297,33.35,80545.84,0.02,0.65954,0.00027,14.94829]
[1778837567331,33.34,80543.16,0.02,0.65884,0.00027,14.95955]
[1778837572369,33.34,80555.07,0.02,0.66206,0.00027,14.90736]
[1778837573374,33.34,80560.23,0.02,0.66345,0.00027,14.88447]
[1778837576396,33.34,80563.28,0.02,0.66429,0.00027,14.87067]
[1778837578410,33.33,80568.79,0.02,0.66577,0.00027,14.84588]
[1778837583446,33.33,80567.25,0.02,0.66538,0.00027,14.85244]
[1778837588480,33.33,80560.97,0.02,0.66371,0.00027,14.88018]
[1778837593516,33.32,80565.62,0.02,0.66498,0.00027,14.85913]
[1778837598551,33.32,80565.81,0.02,0.66504,0.00027,14.85801]
[1778837603587,33.32,80560.51,0.02,0.66364,0.00027,14.8814]
[1778837608620,33.31,80562.56,0.02,0.6642,0.00027,14.87199]
[1778837614663,33.31,80565.1,0.02,0.66496,0.00027,14.85388]
[1778837619699,33.31,80568.48,0.02,0.66587,0.00027,14.83851]
[1778837621712,33.3,80579.18,0.02,0.66874,0.00027,14.78993]
[1778837622719,33.3,80579.11,0.02,0.66872,0.00027,14.79022]
[1778837623728,33.3,80588.61,0.02,0.67126,0.00027,14.74646]
[1778837624733,33.3,80589.07,0.02,0.67138,0.00027,14.74429]
[1778837626530,33.3,80596.89,0.02,0.67347,0.00027,14.70778]
[1778837631781,33.3,80598.91,0.02,0.67401,0.00027,14.69821]
[1778837636818,33.3,80602.78,0.02,0.67504,0.00026,14.67991]
[1778837641852,33.3,80605.14,0.02,0.67567,0.00026,14.6687]
[1778837646887,33.3,80605.99,0.02,0.67589,0.00026,14.66461]
[1778837651922,33.3,80608.06,0.02,0.67644,0.00026,14.65473]
[1778837655950,33.3,80616.66,0.02,0.67872,0.00026,14.61349]
[1778837657964,33.3,80610.42,0.02,0.67707,0.00026,14.6434]
[1778837661993,33.3,80601.3,0.02,0.67466,0.00027,14.68661]
[1778837667028,33.29,80603.07,0.02,0.67514,0.00026,14.67805]
[1778837671056,33.29,80597.43,0.02,0.67371,0.00027,14.69792]
[1778837673069,33.29,80595.07,0.02,0.67309,0.00027,14.70884]
[1778837678104,33.29,80595.89,0.02,0.67333,0.00027,14.70463]
[1778837684147,33.28,80592.82,0.02,0.67254,0.00027,14.71854]
[1778837689181,33.28,80593.32,0.02,0.6727,0.00027,14.71577]
[1778837694216,33.27,80593.99,0.02,0.6729,0.00027,14.71222]
[1778837699252,33.27,80595.69,0.02,0.67337,0.00027,14.70384]
[1778837701266,33.27,80601.46,0.02,0.67491,0.00027,14.67654]
[1778837703280,33.26,80608.62,0.02,0.67682,0.00026,14.64241]
[1778837708315,33.26,80603.12,0.02,0.67537,0.00027,14.66832]
[1778837713350,33.26,80602.87,0.02,0.67532,0.00027,14.6692]
[1778837718386,33.25,80602.45,0.02,0.67523,0.00027,14.67088]
[1778837721409,33.25,80596.81,0.02,0.67374,0.00027,14.69729]
[1778837725436,33.25,80589.93,0.02,0.67193,0.00027,14.72916]
[1778837727452,33.25,80583.38,0.02,0.67018,0.00027,14.75939]
[1778837728460,33.25,80577.34,0.02,0.66857,0.00027,14.78707]
[1778837730472,33.24,80575.16,0.02,0.668,0.00027,14.79689]
[1778837735508,33.24,80577.11,0.02,0.66859,0.00027,14.78127]
[1778837740542,33.24,80576.06,0.02,0.66832,0.00027,14.78588]
[1778837745578,33.24,80572.85,0.02,0.66748,0.00027,14.80017]
[1778837750612,33.23,80569.09,0.02,0.66649,0.00027,14.81687]
[1778837755649,33.23,80565.08,0.02,0.66543,0.00027,14.83454]
[1778837760682,33.22,80562.74,0.02,0.66482,0.00027,14.84471]
[1778837762699,33.22,80571.63,0.02,0.66722,0.00027,14.80449]
[1778837767731,33.22,80569.78,0.02,0.66673,0.00027,14.81272]
[1778837771758,33.22,80578.11,0.02,0.66898,0.00027,14.77455]
[1778837772768,33.22,80579.68,0.02,0.6694,0.00027,14.7673]
[1778837777801,33.21,80582.94,0.02,0.67028,0.00027,14.75211]
[1778837779815,33.21,80588.71,0.02,0.67183,0.00027,14.72527]
[1778837780823,33.21,80594.82,0.02,0.67346,0.00027,14.69662]
[1778837785858,33.21,80598.3,0.02,0.6744,0.00027,14.68002]
[1778837788878,33.21,80605.72,0.02,0.67638,0.00027,14.64469]
[1778837793913,33.2,80608.48,0.02,0.67718,0.00027,14.62463]
[1778837798948,33.2,80609.82,0.02,0.67756,0.00027,14.61788]
[1778837801969,33.2,80604.13,0.02,0.67606,0.00027,14.64488]
[1778837804990,33.2,80610.48,0.02,0.67776,0.00027,14.61424]
[1778837810024,33.19,80611.57,0.02,0.67806,0.00027,14.60866]
[1778837814053,33.19,80602.83,0.02,0.67575,0.00027,14.6503]
[1778837815061,33.19,80593.54,0.02,0.67328,0.00027,14.69421]
[1778837816068,33.19,80586.52,0.02,0.67141,0.00027,14.72699]
[1778837821102,33.19,80585.93,0.02,0.67127,0.00027,14.72942]
[1778837824126,33.18,80575.35,0.02,0.66844,0.00027,14.77807]
[1778837825135,33.18,80566.97,0.02,0.66619,0.00027,14.81615]
[1778837826138,33.18,80563.57,0.02,0.66528,0.00027,14.8314]
[1778837829161,33.18,80557.81,0.02,0.66374,0.00027,14.85704]
[1778837834194,33.17,80558.8,0.02,0.66403,0.00027,14.85223]
[1778837839229,33.17,80558.5,0.02,0.66397,0.00027,14.85321]
[1778837844264,33.17,80556.52,0.02,0.66345,0.00027,14.86178]
[1778837849303,33.16,80548.87,0.02,0.66139,0.00027,14.89544]
[1778837854339,33.16,80546.47,0.02,0.66082,0.00027,14.8992]
[1778837855345,33.16,80539.99,0.02,0.65906,0.00027,14.92748]
[1778837857361,33.16,80537.46,0.02,0.65838,0.00027,14.93833]
[1778837862395,33.15,80538.13,0.02,0.65858,0.00027,14.93507]
[1778837867433,33.15,80538.56,0.02,0.65872,0.00027,14.93281]
[1778837871458,33.14,80527.66,0.02,0.65577,0.00027,14.97945]
[1778837872467,33.14,80518.1,0.02,0.65316,0.00027,15.01989]
[1778837873473,33.14,80516.21,0.02,0.65264,0.00027,15.02775]
[1778837876493,33.14,80510.86,0.02,0.65119,0.00027,15.04982]
[1778837881528,33.13,80511.64,0.02,0.65144,0.00027,15.0461]
[1778837883541,33.13,80504.63,0.02,0.64952,0.00028,15.07489]
[1778837884554,33.12,80496.76,0.02,0.64736,0.00028,15.1069]
[1778837886572,33.12,80490.82,0.02,0.64574,0.00028,15.13065]
[1778837889604,33.12,80484.27,0.02,0.64395,0.00028,15.1565]
[1778837891609,33.11,80474.78,0.02,0.64133,0.00028,15.19363]
[1778837895639,33.11,80474.36,0.02,0.64123,0.00028,15.1949]
[1778837896061,33.11,80474.36,0.02,0.64123,0.00028,15.1949]
[1778837896065,33.11,80474.36,0.02,0.64123,0.00028,15.1949]
[1778837896236,33.11,80474.36,0.02,0.64123,0.00028,15.1949]
[1778837896718,33.11,80474.36,0.02,0.64123,0.00028,15.1949]
[1778837896825,33.11,80474.36,0.02,0.64123,0.00028,15.1949]
[1778837896927,33.1,80472.63,0.02,0.64077,0.00028,15.20145]
[1778837898821,33.1,80472.63,0.02,0.64077,0.00028,15.20145]
[1778837898828,33.1,80472.63,0.02,0.64077,0.00028,15.20145]
[1778837898892,33.1,80464.45,0.02,0.63851,0.00028,15.23275]
[1778837900822,33.1,80464.45,0.02,0.63851,0.00028,15.23275]
[1778837900831,33.1,80464.45,0.02,0.63851,0.00028,15.23275]
[1778837900922,33.1,80466.61,0.02,0.63912,0.00028,15.22426]
[1778837906713,33.09,80476.25,0.02,0.64184,0.00028,15.18632]
[1778837908729,33.08,80483.97,0.02,0.644,0.00028,15.15564]
[1778837913762,33.07,80489.05,0.02,0.64549,0.00028,15.12844]
[1778837919812,33.06,80491.08,0.02,0.64609,0.00028,15.11968]
[1778837921820,33.06,80485.0,0.02,0.64443,0.00028,15.14372]
[1778837926854,33.05,80491.41,0.02,0.64624,0.00028,15.11744]
[1778837931890,33.04,80492.93,0.02,0.6467,0.00028,15.11076]
[1778837936925,33.03,80493.26,0.02,0.64682,0.00028,15.10889]
[1778837941959,33.02,80493.96,0.02,0.64705,0.00028,15.10551]
[1778837943973,33.02,80483.13,0.02,0.64406,0.00028,15.14885]
[1778837944979,33.02,80479.59,0.02,0.64309,0.00028,15.1628]
[1778837950016,33.01,80481.88,0.02,0.64376,0.00028,15.15323]
[1778837954043,33.0,80487.86,0.02,0.64545,0.00028,15.12885]
[1778837960085,32.99,80490.15,0.02,0.64613,0.00028,15.11896]
[1778837965119,32.98,80487.7,0.02,0.64548,0.00028,15.12827]
[1778837970159,32.97,80482.23,0.02,0.644,0.00028,15.1496]
[1778837975194,32.96,80478.98,0.02,0.64319,0.00028,15.15551]
[1778837978051,32.96,80479.1,0.02,0.64323,0.00028,15.15491]
[1778837978827,32.96,80478.19,0.02,0.64299,0.00028,15.1584]
[1778837978854,32.95,80475.62,0.02,0.64228,0.00028,15.16833]
[1778837979376,32.95,80475.62,0.02,0.64228,0.00028,15.16833]
[1778837979383,32.95,80475.62,0.02,0.64228,0.00028,15.16833]
[1778837979477,32.95,80472.34,0.02,0.64137,0.00028,15.18122]
[1778837981431,32.95,80472.58,0.02,0.64144,0.00028,15.18018]
[1778837981442,32.95,80472.58,0.02,0.64144,0.00028,15.18018]
[1778837981531,32.95,80472.93,0.02,0.64155,0.00028,15.17871]
[1778837987282,32.94,80472.01,0.02,0.64133,0.00028,15.18172]
[1778837992313,32.93,80470.93,0.02,0.64106,0.00028,15.18543]
[1778837997348,32.92,80471.62,0.02,0.64129,0.00028,15.1822]
[1778838002385,32.91,80473.66,0.02,0.6419,0.00028,15.1737]
[1778838006412,32.91,80481.15,0.02,0.64401,0.00028,15.14357]
[1778838011447,32.9,80480.32,0.02,0.64382,0.00028,15.14633]
[1778838016482,32.89,80480.17,0.02,0.64381,0.00028,15.14642]
[1778838021518,32.88,80477.44,0.02,0.64308,0.00028,15.1568]
[1778838026553,32.87,80476.24,0.02,0.64278,0.00028,15.16106]
[1778838031588,32.86,80474.49,0.02,0.64237,0.00028,15.16113]
[1778838036623,32.86,80475.08,0.02,0.64257,0.00028,15.15832]
[1778838040651,32.85,80453.09,0.02,0.63643,0.00028,15.24327]
[1778838041658,32.85,80439.88,0.02,0.6327,0.00028,15.29278]
[1778838042665,32.85,80437.94,0.02,0.63216,0.00028,15.29988]
[1778838047705,32.84,80438.51,0.02,0.63234,0.00028,15.29748]
[1778838052743,32.84,80438.53,0.02,0.63237,0.00028,15.29711]
[1778838057775,32.83,80436.1,0.02,0.6317,0.00028,15.30576]
[1778838060421,32.83,80434.92,0.02,0.63138,0.00028,15.30998]
[1778838060426,32.83,80434.92,0.02,0.63138,0.00028,15.30998]
[1778838060820,32.83,80434.92,0.02,0.63138,0.00028,15.30998]
[1778838060921,32.83,80431.86,0.02,0.63052,0.00028,15.32109]
[1778838063198,32.82,80429.61,0.02,0.62988,0.00028,15.32918]
[1778838064922,32.82,80428.86,0.02,0.62968,0.00028,15.33185]
[1778838065011,32.82,80429.15,0.02,0.62976,0.00028,15.33071]
[1778838065362,32.82,80429.15,0.02,0.62976,0.00028,15.33071]
[1778838065833,32.82,80429.15,0.02,0.62976,0.00028,15.33071]
[1778838068846,32.82,80427.47,0.02,0.6293,0.00028,15.33668]
[1778838068854,32.82,80427.47,0.02,0.6293,0.00028,15.33668]
[1778838068860,32.82,80426.64,0.02,0.62906,0.00028,15.33962]
[1778838073888,32.81,80425.59,0.02,0.62879,0.00028,15.34315]
[1778838076477,32.81,80426.31,0.02,0.629,0.00028,15.34044]
[1778838076910,32.81,80425.73,0.02,0.62884,0.00028,15.34247]
[1778838079516,32.81,80425.03,0.02,0.62865,0.00028,15.34485]
[1778838079931,32.81,80426.1,0.02,0.62896,0.00028,15.34095]
[1778838081581,32.8,80426.64,0.02,0.62911,0.00028,15.33895]
[1778838081948,32.8,80426.04,0.02,0.62895,0.00028,15.34106]
[1778838086984,32.78,80426.97,0.02,0.6293,0.00028,15.33658]
[1778838090573,32.78,80427.31,0.02,0.62941,0.00028,15.33514]
[1778838090889,32.78,80427.31,0.02,0.62941,0.00028,15.33514]
[1778838090988,32.78,80427.31,0.02,0.62941,0.00028,15.33514]
[1778838091008,32.78,80427.31,0.02,0.62941,0.00028,15.33514]
[1778838091016,32.78,80421.42,0.02,0.62778,0.00028,15.34999]
[1778838092694,32.77,80421.42,0.02,0.62778,0.00028,15.34991]
[1778838093025,32.77,80415.08,0.02,0.62599,0.00028,15.37232]
[1778838093702,32.77,80415.08,0.02,0.62599,0.00028,15.37232]
[1778838094032,32.77,80417.37,0.02,0.62664,0.00028,15.36417]
[1778838096046,32.77,80421.29,0.02,0.62777,0.00028,15.35012]
[1778838097053,32.77,80425.37,0.02,0.62893,0.00028,15.33543]
[1778838098061,32.77,80428.07,0.02,0.6297,0.00028,15.32564]
[1778838099816,32.77,80427.88,0.02,0.62965,0.00028,15.32629]
[1778838101836,32.76,80425.42,0.02,0.62896,0.00028,15.3351]
[1778838102088,32.76,80426.17,0.02,0.62917,0.00028,15.33235]
[1778838102931,32.76,80426.17,0.02,0.62917,0.00028,15.33235]
[1778838103098,32.76,80422.38,0.02,0.6281,0.00028,15.34594]
[1778838107123,32.76,80424.82,0.02,0.62881,0.00028,15.33697]
[1778838108130,32.76,80428.66,0.02,0.6299,0.00028,15.32304]
[1778838109137,32.76,80431.61,0.02,0.63074,0.00028,15.31225]
[1778838110145,32.76,80434.22,0.02,0.63149,0.00028,15.30266]
[1778838110714,32.76,80434.22,0.02,0.63149,0.00028,15.30266]
[1778838110744,32.76,80434.22,0.02,0.63149,0.00028,15.30266]
[1778838110756,32.76,80434.22,0.02,0.63149,0.00028,15.30266]
[1778838111151,32.76,80434.09,0.02,0.63145,0.00028,15.30311]
[1778838112090,32.76,80434.09,0.02,0.63145,0.00028,15.30311]
[1778838112175,32.76,80433.58,0.02,0.63131,0.00028,15.30496]
[1778838117193,32.75,80432.66,0.02,0.63106,0.00028,15.3082]
[1778838119732,32.75,80433.45,0.02,0.63128,0.00028,15.30526]
[1778838119739,32.75,80433.45,0.02,0.63128,0.00028,15.30526]
[1778838120215,32.75,80434.23,0.02,0.63151,0.00028,15.30235]
[1778838121222,32.75,80436.88,0.02,0.63226,0.00028,15.29251]
[1778838126256,32.73,80439.84,0.02,0.63316,0.00028,15.28073]
[1778838127263,32.72,80442.69,0.02,0.63401,0.00028,15.26955]
[1778838128611,32.72,80442.69,0.02,0.63401,0.00028,15.26955]
[1778838128708,32.72,80440.92,0.02,0.63351,0.00028,15.27613]
[1778838130656,32.72,80439.54,0.02,0.63313,0.00028,15.28118]
[1778838130753,32.72,80437.72,0.02,0.63261,0.00028,15.28794]
[1778838133701,32.72,80436.15,0.02,0.63217,0.00028,15.29366]
[1778838134627,32.72,80435.71,0.02,0.63205,0.00028,15.29523]
[1778838134728,32.72,80435.94,0.02,0.63212,0.00028,15.29432]
[1778838135781,32.72,80435.94,0.02,0.63212,0.00028,15.29432]
[1778838135855,32.72,80438.15,0.02,0.63275,0.00028,15.2861]
[1778838137333,32.71,80440.85,0.02,0.63352,0.00028,15.27598]
[1778838140127,32.71,80436.09,0.02,0.63218,0.00028,15.29359]
[1778838141209,32.71,80436.09,0.02,0.63218,0.00028,15.29359]
[1778838141232,32.71,80436.09,0.02,0.63218,0.00028,15.29359]
[1778838141252,32.71,80434.16,0.02,0.63163,0.00028,15.30068]
[1778838141346,32.71,80434.16,0.02,0.63163,0.00028,15.30068]
[1778838141361,32.71,80434.33,0.02,0.63168,0.00028,15.30005]
[1778838142368,32.71,80430.03,0.02,0.63046,0.00028,15.31579]
[1778838143926,32.71,80430.03,0.02,0.63046,0.00028,15.31579]
[1778838143933,32.71,80430.03,0.02,0.63046,0.00028,15.31579]
[1778838144027,32.71,80424.28,0.02,0.62882,0.00028,15.33664]
[1778838147067,32.71,80424.07,0.02,0.62877,0.00028,15.33733]
[1778838147078,32.71,80424.07,0.02,0.62877,0.00028,15.33733]
[1778838147133,32.71,80425.34,0.02,0.62914,0.00028,15.33268]
[1778838152101,32.71,80425.07,0.02,0.62907,0.00028,15.33356]
[1778838153069,32.71,80425.38,0.02,0.6292,0.00028,15.32605]
[1778838153116,32.71,80425.38,0.02,0.6292,0.00028,15.32605]
[1778838153766,32.7,80425.48,0.02,0.62924,0.00028,15.32565]
[1778838153771,32.7,80425.48,0.02,0.62924,0.00028,15.32565]
[1778838154011,32.7,80425.48,0.02,0.62924,0.00028,15.32565]
[1778838154121,32.7,80425.48,0.02,0.62924,0.00028,15.32565]
[1778838159206,32.7,80425.06,0.02,0.62913,0.00028,15.32703]
[1778838159227,32.7,80425.06,0.02,0.62913,0.00028,15.32703]
[1778838159984,32.7,80423.41,0.02,0.62866,0.00028,15.33293]
[1778838160076,32.7,80423.73,0.02,0.62875,0.00028,15.33173]
[1778838161747,32.7,80423.73,0.02,0.62875,0.00028,15.33173]
[1778838162102,32.7,80423.73,0.02,0.62875,0.00028,15.33173]
[1778838162112,32.7,80423.73,0.02,0.62875,0.00028,15.33173]
[1778838162203,32.7,80423.3,0.02,0.62864,0.00029,15.3332]
[1778838162356,32.7,80423.3,0.02,0.62864,0.00029,15.3332]
[1778838162508,32.7,80423.3,0.02,0.62864,0.00029,15.3332]
[1778838164523,32.7,80419.44,0.02,0.62754,0.00029,15.34698]
[1778838165401,32.7,80419.44,0.02,0.62754,0.00029,15.34698]
[1778838165529,32.7,80419.72,0.02,0.62763,0.00029,15.34595]
[1778838170567,32.69,80420.14,0.02,0.62776,0.00029,15.34432]
[1778838175600,32.69,80422.03,0.02,0.62831,0.00029,15.33739]
[1778838176656,32.69,80422.03,0.02,0.62831,0.00029,15.33739]
[1778838177672,32.69,80422.36,0.02,0.6284,0.00029,15.33618]
[1778838177707,32.69,80422.23,0.02,0.62837,0.00029,15.33662]
[1778838183656,32.68,80423.85,0.02,0.62885,0.00029,15.33053]
[1778838184831,32.68,80423.85,0.02,0.62885,0.00029,15.33053]
[1778838184932,32.68,80424.3,0.02,0.62898,0.00029,15.32885]
[1778838185867,32.68,80424.3,0.02,0.62898,0.00029,15.32885]
[1778838185959,32.68,80424.53,0.02,0.62905,0.00029,15.32797]
[1778838186546,32.68,80424.53,0.02,0.62905,0.00029,15.32797]
[1778838186556,32.68,80424.53,0.02,0.62905,0.00029,15.32797]
[1778838187685,32.68,80427.51,0.02,0.62991,0.00028,15.31705]
[1778838190966,32.68,80429.31,0.02,0.63042,0.00028,15.31039]
[1778838191067,32.68,80430.03,0.02,0.63063,0.00028,15.30772]
[1778838196007,32.67,80431.1,0.02,0.63095,0.00028,15.30365]
[1778838196010,32.67,80431.1,0.02,0.63095,0.00028,15.30365]
[1778838196091,32.67,80431.1,0.02,0.63095,0.00028,15.30365]
[1778838196106,32.67,80431.1,0.02,0.63095,0.00028,15.30365]
[1778838196207,32.67,80434.02,0.02,0.63178,0.00028,15.29283]
[1778838197755,32.67,80436.41,0.02,0.63247,0.00028,15.28395]
[1778838198371,32.67,80436.41,0.02,0.63247,0.00028,15.28395]
[1778838198762,32.67,80436.46,0.02,0.63248,0.00028,15.28375]
[1778838203797,32.67,80435.04,0.02,0.63209,0.00028,15.2889]
[1778838208831,32.67,80434.54,0.02,0.63195,0.00028,15.29064]
[1778838213868,32.66,80433.48,0.02,0.6317,0.00028,15.28811]
[1778838218903,32.66,80429.51,0.02,0.63058,0.00028,15.3026]
[1778838219910,32.66,80426.69,0.02,0.62978,0.00029,15.31286]
[1778838222933,32.66,80431.4,0.02,0.63113,0.00028,15.29553]
[1778838223938,32.66,80426.74,0.02,0.6298,0.00029,15.31255]
[1778838225952,32.66,80430.34,0.02,0.63084,0.00028,15.29931]
[1778838228631,32.66,80430.41,0.02,0.63086,0.00028,15.29901]
[1778838228919,32.66,80430.41,0.02,0.63086,0.00028,15.29901]
[1778838229010,32.66,80428.35,0.02,0.63028,0.00029,15.30649]
[1778838234011,32.65,80427.9,0.02,0.63016,0.00029,15.30793]
[1778838239045,32.65,80425.0,0.02,0.62935,0.00029,15.31827]
[1778838244081,32.64,80426.18,0.02,0.6297,0.00029,15.31379]
[1778838244696,32.64,80426.18,0.02,0.6297,0.00029,15.31379]
[1778838244701,32.64,80426.18,0.02,0.6297,0.00029,15.31379]
[1778838244711,32.64,80426.18,0.02,0.6297,0.00029,15.31379]
[1778838244726,32.64,80426.18,0.02,0.6297,0.00029,15.31379]
[1778838244731,32.64,80426.18,0.02,0.6297,0.00029,15.31379]
[1778838244736,32.64,80426.18,0.02,0.6297,0.00029,15.31379]
[1778838244746,32.64,80426.18,0.02,0.6297,0.00029,15.31379]
[1778838244751,32.64,80426.18,0.02,0.6297,0.00029,15.31379]
[1778838244761,32.64,80426.18,0.02,0.6297,0.00029,15.31379]
[1778838244766,32.64,80426.18,0.02,0.6297,0.00029,15.31379]
[1778838244771,32.64,80426.18,0.02,0.6297,0.00029,15.31379]
[1778838244776,32.64,80426.18,0.02,0.6297,0.00029,15.31379]
[1778838244781,32.64,80426.18,0.02,0.6297,0.00029,15.31379]
[1778838244799,32.64,80426.18,0.02,0.6297,0.00029,15.31379]
[1778838244821,32.64,80426.18,0.02,0.6297,0.00029,15.31379]
[1778838244827,32.64,80426.18,0.02,0.6297,0.00029,15.31379]
[1778838244831,32.64,80426.18,0.02,0.6297,0.00029,15.31379]
[1778838244836,32.64,80426.18,0.02,0.6297,0.00029,15.31379]
[1778838244846,32.64,80426.18,0.02,0.6297,0.00029,15.31379]
[1778838244852,32.64,80426.18,0.02,0.6297,0.00029,15.31379]
[1778838244861,32.64,80426.18,0.02,0.6297,0.00029,15.31379]
[1778838244876,32.64,80426.18,0.02,0.6297,0.00029,15.31379]
[1778838244881,32.64,80426.18,0.02,0.6297,0.00029,15.31379]
[1778838244886,32.64,80426.18,0.02,0.6297,0.00029,15.31379]
[1778838244893,32.64,80426.18,0.02,0.6297,0.00029,15.31379]
[1778838244896,32.64,80426.18,0.02,0.6297,0.00029,15.31379]
[1778838244902,32.64,80426.18,0.02,0.6297,0.00029,15.31379]
[1778838244906,32.64,80426.18,0.02,0.6297,0.00029,15.31379]
[1778838245088,32.64,80426.38,0.02,0.62976,0.00029,15.31302]
[1778838247441,32.64,80428.59,0.02,0.6304,0.00029,15.30488]
[1778838247602,32.64,80428.59,0.02,0.6304,0.00029,15.30488]
[1778838248108,32.64,80428.62,0.02,0.63041,0.00029,15.30474]
[1778838249134,32.64,80425.44,0.02,0.6295,0.00029,15.31631]
[1778838250124,32.64,80421.68,0.02,0.62843,0.00029,15.32988]
[1778838253061,32.64,80421.48,0.02,0.62838,0.00029,15.33054]
[1778838253144,32.64,80421.55,0.02,0.6284,0.00029,15.33029]
[1778838253511,32.64,80421.55,0.02,0.6284,0.00029,15.33029]
[1778838254153,32.64,80421.32,0.02,0.62834,0.00029,15.33106]
[1778838254899,32.64,80421.32,0.02,0.62834,0.00029,15.33106]
[1778838254914,32.64,80421.32,0.02,0.62834,0.00029,15.33106]
[1778838255158,32.64,80419.77,0.02,0.6279,0.00029,15.33664]
[1778838260194,32.63,80418.91,0.02,0.62766,0.00029,15.33962]
[1778838260508,32.63,80418.91,0.02,0.62766,0.00029,15.33962]
[1778838260583,32.63,80418.91,0.02,0.62766,0.00029,15.33962]
[1778838261200,32.63,80417.34,0.02,0.62721,0.00029,15.34522]
[1778838264236,32.63,80418.2,0.02,0.62746,0.00029,15.34211]
[1778838264241,32.63,80418.2,0.02,0.62746,0.00029,15.34211]
[1778838264254,32.63,80418.2,0.02,0.62746,0.00029,15.34211]
[1778838264271,32.63,80409.63,0.02,0.62501,0.00029,15.37248]
[1778838265276,32.63,80409.63,0.02,0.62501,0.00029,15.37248]
[1778838265306,32.63,80408.57,0.02,0.62471,0.00029,15.37617]
[1778838271272,32.63,80407.67,0.02,0.6245,0.00029,15.37288]
[1778838273284,32.63,80411.06,0.02,0.62548,0.00029,15.36092]
[1778838276576,32.63,80411.7,0.02,0.62566,0.00029,15.35861]
[1778838277689,32.63,80412.28,0.02,0.62583,0.00029,15.35654]
[1778838277820,32.63,80412.28,0.02,0.62583,0.00029,15.35654]
[1778838277832,32.63,80412.28,0.02,0.62583,0.00029,15.35654]
[1778838277958,32.63,80412.28,0.02,0.62583,0.00029,15.35654]
[1778838277968,32.63,80412.28,0.02,0.62583,0.00029,15.35654]
[1778838278144,32.63,80412.28,0.02,0.62583,0.00029,15.35654]
[1778838278320,32.63,80413.13,0.02,0.62608,0.00029,15.35351]
[1778838280333,32.63,80408.85,0.02,0.62485,0.00029,15.36861]
[1778838284768,32.63,80409.0,0.02,0.62489,0.00029,15.36811]
[1778838285369,32.63,80409.52,0.02,0.62504,0.00029,15.3663]
[1778838287383,32.63,80406.94,0.02,0.6243,0.00029,15.37535]
[1778838293426,32.63,80406.94,0.02,0.62429,0.00029,15.37538]
[1778838296036,32.63,80407.62,0.02,0.62449,0.00029,15.37301]
[1778838296137,32.63,80410.85,0.02,0.62541,0.00029,15.36168]
[1778838296582,32.63,80410.85,0.02,0.62541,0.00029,15.36168]
[1778838296648,32.63,80410.64,0.02,0.62535,0.00029,15.36244]
[1778838298056,32.63,80410.64,0.02,0.62535,0.00029,15.36244]
[1778838298106,32.63,80410.63,0.02,0.62535,0.00029,15.36249]
[1778838302489,32.63,80407.2,0.02,0.62436,0.00029,15.37459]
[1778838305258,32.63,80406.7,0.02,0.62422,0.00029,15.37634]
[1778838305354,32.63,80408.76,0.02,0.62481,0.00029,15.36914]
[1778838309361,32.63,80409.74,0.02,0.62509,0.00029,15.36573]
[1778838309428,32.63,80409.45,0.02,0.625,0.00029,15.36676]
[1778838309441,32.63,80409.45,0.02,0.625,0.00029,15.36676]
[1778838309537,32.63,80405.38,0.02,0.62383,0.00029,15.38102]
[1778838311344,32.63,80402.58,0.02,0.62303,0.00029,15.39075]
[1778838314214,32.63,80402.19,0.02,0.62291,0.00029,15.3921]
[1778838314218,32.63,80402.5,0.02,0.623,0.00029,15.39104]
[1778838315662,32.63,80396.71,0.02,0.62134,0.00029,15.41091]
[1778838318224,32.63,80396.71,0.02,0.62133,0.00029,15.41096]
[1778838318230,32.63,80396.71,0.02,0.62133,0.00029,15.41096]
[1778838318267,32.63,80400.98,0.02,0.62256,0.00029,15.39632]
[1778838320781,32.63,80401.85,0.02,0.62281,0.00029,15.39333]
[1778838320782,32.63,80401.85,0.02,0.62281,0.00029,15.39333]
[1778838321190,32.63,80401.85,0.02,0.62281,0.00029,15.39333]
[1778838321413,32.63,80409.91,0.02,0.62512,0.00029,15.36527]
[1778838322631,32.63,80413.73,0.02,0.62622,0.00029,15.3518]
[1778838326155,32.64,80415.85,0.02,0.62682,0.00029,15.34433]
[1778838326513,32.64,80416.49,0.02,0.627,0.00029,15.34208]
[1778838326522,32.64,80416.49,0.02,0.627,0.00029,15.34208]
[1778838326542,32.64,80416.49,0.02,0.627,0.00029,15.34208]
[1778838326555,32.64,80416.49,0.02,0.627,0.00029,15.34208]
[1778838326659,32.64,80416.38,0.02,0.62697,0.00029,15.3425]
[1778838327666,32.64,80420.0,0.02,0.628,0.00029,15.32957]
[1778838328674,32.64,80424.85,0.02,0.62938,0.00029,15.31207]
[1778838329681,32.64,80428.1,0.02,0.63031,0.00029,15.30025]
[1778838331997,32.64,80429.85,0.02,0.63081,0.00029,15.29388]
[1778838332024,32.64,80423.88,0.02,0.62914,0.00029,15.30937]
[1778838332561,32.64,80423.88,0.02,0.62914,0.00029,15.30937]
[1778838332752,32.64,80423.88,0.02,0.62914,0.00029,15.30937]
[1778838332852,32.64,80414.89,0.02,0.62657,0.00029,15.34166]
[1778838334071,32.64,80414.89,0.02,0.62657,0.00029,15.34166]
[1778838334082,32.64,80411.41,0.02,0.62557,0.00029,15.35399]
[1778838334716,32.64,80411.41,0.02,0.62557,0.00029,15.354]
[1778838336151,32.64,80411.41,0.02,0.62557,0.00029,15.354]
[1778838336238,32.64,80412.89,0.02,0.626,0.00029,15.34878]
[1778838338960,32.64,80414.07,0.02,0.62633,0.00029,15.34459]
[1778838339002,32.64,80414.07,0.02,0.62633,0.00029,15.34459]
[1778838339043,32.64,80415.35,0.02,0.6267,0.00029,15.34003]
[1778838339643,32.64,80415.35,0.02,0.6267,0.00029,15.34003]
[1778838339751,32.64,80415.35,0.02,0.6267,0.00029,15.34002]
[1778838340758,32.64,80426.58,0.02,0.62991,0.00029,15.29956]
[1778838341764,32.64,80426.77,0.02,0.62997,0.00029,15.29888]
[1778838342771,32.64,80429.1,0.02,0.63063,0.00029,15.29037]
[1778838346381,32.64,80430.76,0.02,0.6311,0.00029,15.28431]
[1778838346800,32.64,80430.46,0.02,0.63101,0.00029,15.28546]
[1778838351835,32.65,80429.19,0.02,0.63064,0.00029,15.29023]
[1778838356870,32.65,80428.78,0.02,0.63052,0.00029,15.29183]
[1778838360651,32.65,80429.23,0.02,0.63064,0.00029,15.29025]
[1778838360906,32.65,80430.75,0.02,0.63108,0.00029,15.28466]
[1778838361905,32.65,80425.24,0.02,0.62951,0.00029,15.30479]
[1778838364926,32.65,80427.62,0.02,0.63019,0.00029,15.29606]
[1778838366941,32.65,80431.81,0.02,0.63139,0.00029,15.28064]
[1778838369962,32.64,80428.07,0.02,0.63033,0.00029,15.29431]
[1778838370968,32.64,80425.8,0.02,0.62968,0.00029,15.30257]
[1778838376002,32.64,80425.95,0.02,0.62973,0.00029,15.30187]
[1778838382047,32.64,80426.64,0.02,0.62994,0.00029,15.29916]
[1778838387082,32.63,80427.93,0.02,0.63032,0.00029,15.2943]
[1778838389096,32.63,80424.31,0.02,0.6293,0.00029,15.30742]
[1778838393124,32.63,80427.26,0.02,0.63019,0.00029,15.29023]
[1778838395336,32.63,80429.28,0.02,0.63077,0.00029,15.2828]
[1778838395420,32.63,80431.29,0.02,0.63135,0.00029,15.27537]
[1778838400173,32.63,80428.81,0.02,0.63064,0.00029,15.28442]
[1778838405208,32.63,80428.17,0.02,0.63047,0.00029,15.28665]
[1778838410243,32.62,80429.33,0.02,0.63081,0.00029,15.28229]
[1778838413516,32.62,80429.85,0.02,0.63096,0.00029,15.28035]
[1778838413583,32.62,80429.72,0.02,0.63092,0.00029,15.28081]
[1778838414611,32.62,80427.62,0.02,0.63032,0.00029,15.2885]
[1778838415281,32.62,80419.0,0.02,0.62786,0.00029,15.31976]
[1778838416288,32.62,80414.99,0.02,0.62671,0.00029,15.33408]
[1778838417706,32.62,80414.85,0.02,0.62667,0.00029,15.33458]
[1778838418302,32.62,80415.41,0.02,0.62683,0.00029,15.33257]
[1778838420001,32.62,80415.18,0.02,0.62677,0.00029,15.33337]
[1778838420316,32.62,80414.81,0.02,0.62666,0.00029,15.33467]
[1778838422756,32.62,80415.87,0.02,0.62697,0.00029,15.33086]
[1778838423337,32.62,80416.37,0.02,0.62711,0.00029,15.32906]
[1778838428372,32.62,80416.71,0.02,0.62722,0.00029,15.32777]
[1778838428737,32.62,80416.71,0.02,0.62722,0.00029,15.32777]
[1778838428821,32.62,80416.71,0.02,0.62722,0.00029,15.32777]
[1778838429379,32.62,80416.92,0.02,0.62728,0.00029,15.327]
[1778838429879,32.62,80416.92,0.02,0.62728,0.00029,15.327]
[1778838429966,32.62,80416.92,0.02,0.62728,0.00029,15.327]
[1778838430386,32.62,80414.1,0.02,0.62647,0.00029,15.33706]
[1778838435424,32.62,80414.22,0.02,0.62651,0.00029,15.33662]
[1778838437434,32.62,80418.32,0.02,0.62768,0.00029,15.32196]
[1778838441463,32.62,80420.71,0.02,0.62837,0.00029,15.31332]
[1778838445491,32.62,80423.35,0.02,0.62913,0.00029,15.30375]
[1778838447263,32.62,80425.51,0.02,0.62974,0.00029,15.2959]
[1778838447280,32.62,80425.51,0.02,0.62974,0.00029,15.2959]
[1778838447467,32.62,80425.51,0.02,0.62974,0.00029,15.2959]
[1778838447475,32.62,80425.51,0.02,0.62974,0.00029,15.2959]
[1778838447506,32.62,80426.09,0.02,0.62991,0.00029,15.29378]
[1778838448161,32.62,80426.09,0.02,0.62991,0.00029,15.29378]
[1778838448511,32.62,80429.45,0.02,0.63087,0.00029,15.28146]
[1778838449156,32.62,80429.45,0.02,0.63087,0.00029,15.28146]
[1778838449520,32.61,80433.52,0.02,0.63203,0.00029,15.26642]
[1778838453166,32.61,80433.36,0.02,0.63203,0.00029,15.26066]
[1778838453167,32.61,80433.36,0.02,0.63203,0.00029,15.26066]
[1778838453177,32.61,80433.36,0.02,0.63203,0.00029,15.26066]
[1778838453547,32.61,80433.34,0.02,0.63203,0.00029,15.26073]
[1778838455561,32.61,80441.92,0.02,0.63448,0.00028,15.22861]
[1778838456570,32.61,80447.65,0.02,0.63611,0.00028,15.20686]
[1778838460409,32.61,80447.47,0.02,0.63605,0.00028,15.20756]
[1778838460493,32.61,80442.48,0.02,0.63463,0.00028,15.22653]
[1778838460642,32.61,80442.48,0.02,0.63463,0.00028,15.22653]
[1778838461416,32.61,80442.48,0.02,0.63463,0.00028,15.22653]
[1778838461427,32.62,80430.59,0.02,0.63124,0.00029,15.27091]
[1778838462403,32.62,80429.34,0.02,0.63089,0.00029,15.27551]
[1778838464501,32.62,80429.34,0.02,0.63089,0.00029,15.27551]
[1778838464761,32.61,80429.34,0.02,0.63089,0.00029,15.2755]
[1778838465541,32.61,80429.34,0.02,0.63089,0.00029,15.2755]
[1778838465570,32.61,80427.15,0.02,0.63026,0.00029,15.28353]
[1778838470520,32.61,80426.7,0.02,0.63013,0.00029,15.28516]
[1778838470549,32.61,80426.7,0.02,0.63013,0.00029,15.28516]
[1778838470566,32.61,80426.36,0.02,0.63004,0.00029,15.28638]
[1778838470925,32.61,80426.36,0.02,0.63004,0.00029,15.28638]
[1778838471005,32.61,80423.22,0.02,0.62914,0.00029,15.29781]
[1778838471681,32.61,80423.22,0.02,0.62914,0.00029,15.29781]
[1778838472475,32.61,80415.22,0.02,0.62685,0.00029,15.3266]
[1778838474697,32.61,80416.01,0.02,0.62708,0.00029,15.32375]
[1778838475786,32.61,80416.01,0.02,0.62708,0.00029,15.32375]
[1778838476756,32.61,80415.8,0.02,0.62702,0.00029,15.32449]
[1778838476770,32.61,80415.8,0.02,0.62702,0.00029,15.32449]
[1778838476860,32.61,80415.95,0.02,0.62706,0.00029,15.32394]
[1778838482546,32.61,80417.93,0.02,0.62763,0.00029,15.31678]
[1778838487789,32.61,80419.08,0.02,0.62797,0.00029,15.31259]
[1778838494835,32.61,80418.05,0.02,0.62768,0.00029,15.3162]
[1778838497429,32.61,80418.52,0.02,0.62782,0.00029,15.31449]
[1778838497440,32.61,80418.77,0.02,0.62789,0.00029,15.31357]
[1778838497708,32.61,80418.77,0.02,0.62789,0.00029,15.31357]
[1778838497859,32.61,80418.77,0.02,0.62789,0.00029,15.31357]
[1778838500251,32.61,80416.86,0.02,0.62734,0.00029,15.32044]
[1778838501657,32.61,80414.66,0.02,0.62671,0.00029,15.32831]
[1778838502341,32.61,80414.66,0.02,0.62671,0.00029,15.32831]
[1778838502350,32.61,80416.22,0.02,0.62716,0.00029,15.32275]
[1778838507929,32.61,80417.69,0.02,0.62758,0.00029,15.31739]
[1778838512964,32.6,80417.05,0.02,0.62745,0.00029,15.31327]
[1778838516556,32.6,80415.89,0.02,0.62712,0.00029,15.31738]
[1778838518060,32.6,80416.22,0.02,0.62722,0.00029,15.31617]
[1778838518611,32.6,80416.22,0.02,0.62722,0.00029,15.31617]
[1778838518625,32.6,80415.58,0.02,0.62704,0.00029,15.31844]
[1778838525050,32.6,80413.73,0.02,0.6265,0.00029,15.32508]
[1778838527991,32.6,80413.94,0.02,0.62656,0.00029,15.32434]
[1778838528319,32.6,80413.94,0.02,0.62656,0.00029,15.32434]
[1778838528511,32.6,80413.94,0.02,0.62656,0.00029,15.32434]
[1778838528831,32.6,80414.72,0.02,0.62678,0.00029,15.32159]
[1778838529077,32.6,80414.72,0.02,0.62678,0.00029,15.32159]
[1778838534111,32.61,80410.96,0.02,0.6257,0.00029,15.335]
[1778838535976,32.61,80412.56,0.02,0.62616,0.00029,15.32934]
[1778838536126,32.61,80415.1,0.02,0.62689,0.00029,15.32031]
[1778838541161,32.61,80413.58,0.02,0.62645,0.00029,15.32577]
[1778838546196,32.61,80414.84,0.02,0.6268,0.00029,15.32134]
[1778838551233,32.61,80408.94,0.02,0.62511,0.00029,15.34228]
[1778838556266,32.61,80411.13,0.02,0.62573,0.00029,15.33465]
[1778838557273,32.61,80413.43,0.02,0.62639,0.00029,15.32653]
[1778838562308,32.62,80421.67,0.02,0.62874,0.00029,15.29714]
[1778838566339,32.62,80421.42,0.02,0.62866,0.00029,15.29809]
[1778838568350,32.62,80415.88,0.02,0.62707,0.00029,15.31801]
[1778838573384,32.62,80414.06,0.02,0.62659,0.00029,15.31818]
[1778838578420,32.62,80412.83,0.02,0.62624,0.00029,15.32256]
[1778838581441,32.62,80408.2,0.02,0.62491,0.00029,15.33891]
[1778838585015,32.62,80408.23,0.02,0.62491,0.00029,15.33891]
[1778838585021,32.62,80408.23,0.02,0.62491,0.00029,15.33891]
[1778838585026,32.62,80408.23,0.02,0.62491,0.00029,15.33891]
[1778838585031,32.62,80408.23,0.02,0.62491,0.00029,15.33891]
[1778838585036,32.62,80408.23,0.02,0.62491,0.00029,15.33891]
[1778838585046,32.62,80408.23,0.02,0.62491,0.00029,15.33891]
[1778838585051,32.62,80408.23,0.02,0.62491,0.00029,15.33891]
[1778838585056,32.62,80408.23,0.02,0.62491,0.00029,15.33891]
[1778838585061,32.62,80408.23,0.02,0.62491,0.00029,15.33891]
[1778838585066,32.62,80408.23,0.02,0.62491,0.00029,15.33891]
[1778838585071,32.62,80408.23,0.02,0.62491,0.00029,15.33891]
[1778838585081,32.62,80408.23,0.02,0.62491,0.00029,15.33891]
[1778838586176,32.62,80407.5,0.02,0.6247,0.00029,15.34151]
[1778838587793,32.62,80409.1,0.02,0.62515,0.00029,15.33596]
[1778838588490,32.62,80409.93,0.02,0.62539,0.00029,15.33306]
[1778838592519,32.62,80412.59,0.02,0.62615,0.00029,15.32372]
[1778838597021,32.62,80413.77,0.02,0.62649,0.00029,15.3195]
[1778838597553,32.62,80414.05,0.02,0.62657,0.00029,15.3185]
[1778838600041,32.62,80415.1,0.02,0.62687,0.00029,15.31474]
[1778838600051,32.62,80415.1,0.02,0.62687,0.00029,15.31474]
[1778838600787,32.62,80416.55,0.02,0.62729,0.00029,15.30956]
[1778838600811,32.62,80416.55,0.02,0.62729,0.00029,15.30956]
[1778838601086,32.62,80416.55,0.02,0.62729,0.00029,15.30956]
[1778838601306,32.62,80416.55,0.02,0.62729,0.00029,15.30956]
[1778838601603,32.62,80416.55,0.02,0.62729,0.00029,15.30956]
[1778838601644,32.62,80416.55,0.02,0.62729,0.00029,15.30956]
[1778838601668,32.62,80403.91,0.02,0.62366,0.00029,15.35413]
[1778838601814,32.62,80403.91,0.02,0.62366,0.00029,15.35413]
[1778838602182,32.62,80403.91,0.02,0.62366,0.00029,15.35413]
[1778838602588,32.62,80403.91,0.02,0.62366,0.00029,15.35414]
[1778838602957,32.62,80403.91,0.02,0.62366,0.00029,15.35414]
[1778838603026,32.62,80403.91,0.02,0.62366,0.00029,15.35414]
[1778838603121,32.62,80403.91,0.02,0.62366,0.00029,15.35414]
[1778838603131,32.62,80403.91,0.02,0.62366,0.00029,15.35414]
[1778838603599,32.62,80393.03,0.02,0.62052,0.00029,15.39151]
[1778838604341,32.62,80393.03,0.02,0.62052,0.00029,15.39151]
[1778838605613,32.62,80392.11,0.02,0.62025,0.00029,15.39464]
[1778838606396,32.62,80392.11,0.02,0.62025,0.00029,15.39464]
[1778838606619,32.62,80392.81,0.02,0.62045,0.00029,15.39228]
[1778838607606,32.62,80392.81,0.02,0.62045,0.00029,15.39228]
[1778838607707,32.62,80393.27,0.02,0.62059,0.00029,15.39073]
[1778838611047,32.62,80394.96,0.02,0.62107,0.00029,15.38503]
[1778838611059,32.62,80394.96,0.02,0.62107,0.00029,15.38503]
[1778838611070,32.62,80394.96,0.02,0.62107,0.00029,15.38503]
[1778838611652,32.62,80390.66,0.02,0.61983,0.00029,15.39959]
[1778838611922,32.62,80390.66,0.02,0.61983,0.00029,15.39959]
[1778838612658,32.63,80377.89,0.02,0.61614,0.00029,15.44197]
[1778838613047,32.63,80377.89,0.02,0.61614,0.00029,15.44197]
[1778838613666,32.63,80374.66,0.02,0.6152,0.00029,15.45254]
[1778838618702,32.63,80375.64,0.02,0.61548,0.00029,15.44941]
[1778838619923,32.63,80374.76,0.02,0.61522,0.00029,15.45228]
[1778838620217,32.63,80374.76,0.02,0.61522,0.00029,15.45228]
[1778838624196,32.63,80371.67,0.02,0.61432,0.00029,15.46229]
[1778838624742,32.63,80371.67,0.02,0.61432,0.00029,15.46231]
[1778838628768,32.63,80365.99,0.02,0.61266,0.00029,15.48052]
[1778838628882,32.63,80359.06,0.02,0.61065,0.00029,15.50227]
[1778838630888,32.63,80357.62,0.02,0.61023,0.00029,15.5068]
[1778838633608,32.64,80360.94,0.02,0.61122,0.00029,15.49027]
[1778838635687,32.64,80360.49,0.02,0.61109,0.00029,15.49168]
[1778838635707,32.64,80360.03,0.02,0.61095,0.00029,15.49317]
[1778838638542,32.64,80360.03,0.02,0.61095,0.00029,15.49317]
[1778838638643,32.64,80359.49,0.02,0.61079,0.00029,15.49493]
[1778838643678,32.64,80358.0,0.02,0.61035,0.00029,15.49969]
[1778838648913,32.65,80359.44,0.02,0.61075,0.00029,15.49535]
[1778838651408,32.65,80358.47,0.02,0.61047,0.00029,15.49839]
[1778838651432,32.65,80356.22,0.02,0.60981,0.00029,15.50537]
[1778838656969,32.65,80355.37,0.02,0.60955,0.00029,15.50811]
[1778838660997,32.65,80358.69,0.02,0.61051,0.00029,15.49793]
[1778838666391,32.66,80357.97,0.02,0.61029,0.00029,15.50027]
[1778838666402,32.66,80359.04,0.02,0.6106,0.00029,15.49698]
[1778838669055,32.66,80354.3,0.02,0.60922,0.00029,15.51164]
[1778838670502,32.66,80351.06,0.02,0.60828,0.00029,15.52155]
[1778838674556,32.66,80354.21,0.02,0.60919,0.00029,15.51202]
[1778838675599,32.66,80360.03,0.02,0.61087,0.00029,15.49409]
[1778838680657,32.67,80361.46,0.02,0.61128,0.00029,15.48978]
[1778838682713,32.67,80356.84,0.02,0.60993,0.00029,15.50419]
[1778838684160,32.67,80351.87,0.02,0.60848,0.00029,15.51945]
[1778838686173,32.67,80349.27,0.02,0.60772,0.00029,15.52739]
[1778838691209,32.68,80350.49,0.02,0.6081,0.00029,15.51754]
[1778838696243,32.68,80350.15,0.02,0.60799,0.00029,15.51871]
[1778838701280,32.68,80348.09,0.02,0.60738,0.00029,15.5251]
[1778838706314,32.69,80348.91,0.02,0.6076,0.00029,15.52276]
[1778838711832,32.69,80349.98,0.02,0.6079,0.00029,15.51966]
[1778838712355,32.69,80348.53,0.02,0.60747,0.00029,15.52411]
[1778838717391,32.7,80348.34,0.02,0.6074,0.00029,15.52484]
[1778838722426,32.7,80348.43,0.02,0.60741,0.00029,15.52473]
[1778838725447,32.71,80351.47,0.02,0.60829,0.00029,15.51564]
[1778838728469,32.71,80355.71,0.02,0.60951,0.00029,15.50279]
[1778838730482,32.71,80352.34,0.02,0.60853,0.00029,15.51314]
[1778838732497,32.71,80349.15,0.02,0.6076,0.00029,15.52285]
[1778838734510,32.71,80353.56,0.02,0.60887,0.00029,15.50953]
[1778838736524,32.72,80358.14,0.02,0.6102,0.00029,15.49552]
[1778838739545,32.72,80352.42,0.02,0.60853,0.00029,15.51313]
[1778838740552,32.72,80349.73,0.02,0.60775,0.00029,15.52129]
[1778838741067,32.72,80349.73,0.02,0.60775,0.00029,15.52129]
[1778838741561,32.72,80350.02,0.02,0.60783,0.00029,15.52043]
[1778838746594,32.72,80349.58,0.02,0.60769,0.00029,15.52189]
[1778838750622,32.73,80337.3,0.02,0.60411,0.00029,15.5584]
[1778838751633,32.73,80337.6,0.02,0.60423,0.00029,15.5513]
[1778838756664,32.73,80339.65,0.02,0.60482,0.00029,15.54542]
[1778838761700,32.74,80342.05,0.02,0.6055,0.00029,15.53852]
[1778838764721,32.74,80346.94,0.02,0.60692,0.00029,15.52408]
[1778838765727,32.74,80349.47,0.02,0.60765,0.00029,15.51652]
[1778838769755,32.74,80346.03,0.02,0.60663,0.00029,15.527]
[1778838774790,32.75,80346.47,0.02,0.60674,0.00029,15.52587]
[1778838775796,32.75,80349.76,0.02,0.6077,0.00029,15.51602]
[1778838777226,32.75,80349.76,0.02,0.6077,0.00029,15.51602]
[1778838777356,32.75,80349.76,0.02,0.6077,0.00029,15.51602]
[1778838777476,32.75,80349.76,0.02,0.6077,0.00029,15.51602]
[1778838777577,32.75,80349.76,0.02,0.6077,0.00029,15.51602]
[1778838777748,32.75,80349.76,0.02,0.6077,0.00029,15.51602]
[1778838777813,32.75,80349.76,0.02,0.6077,0.00029,15.51602]
[1778838777869,32.75,80367.83,0.02,0.61294,0.00029,15.46024]
[1778838777948,32.75,80367.83,0.02,0.61294,0.00029,15.46024]
[1778838777957,32.75,80367.83,0.02,0.61294,0.00029,15.46024]
[1778838778511,32.75,80367.83,0.02,0.61294,0.00029,15.46024]
[1778838778820,32.75,80368.12,0.02,0.61302,0.00029,15.45937]
[1778838779826,32.75,80381.07,0.02,0.61676,0.00029,15.41773]
[1778838780002,32.75,80381.07,0.02,0.61676,0.00029,15.41773]
[1778838780631,32.75,80381.07,0.02,0.61676,0.00029,15.41773]
[1778838780637,32.75,80381.07,0.02,0.61676,0.00029,15.41773]
[1778838780833,32.75,80382.11,0.02,0.61705,0.00029,15.41438]
[1778838781820,32.75,80382.11,0.02,0.61705,0.00029,15.41438]
[1778838781855,32.76,80382.84,0.02,0.61726,0.00029,15.41203]
[1778838782346,32.76,80382.84,0.02,0.61726,0.00029,15.41203]
[1778838782516,32.76,80382.84,0.02,0.61726,0.00029,15.41203]
[1778838782681,32.76,80382.84,0.02,0.61726,0.00029,15.41203]
[1778838782851,32.76,80379.71,0.02,0.61635,0.00029,15.42229]
[1778838784045,32.76,80378.03,0.02,0.61587,0.00029,15.42779]
[1778838784866,32.76,80378.8,0.02,0.61609,0.00029,15.42531]
[1778838788895,32.76,80375.49,0.02,0.61512,0.00029,15.43615]
[1778838790910,32.76,80370.18,0.02,0.61358,0.00029,15.45318]
[1778838793009,32.76,80369.65,0.02,0.61342,0.00029,15.45495]
[1778838793931,32.77,80368.9,0.02,0.6132,0.00029,15.45735]
[1778838798931,32.77,80369.66,0.02,0.61342,0.00029,15.455]
[1778838802993,32.77,80366.21,0.02,0.61241,0.00029,15.46602]
[1778838808027,32.77,80367.7,0.02,0.61283,0.00029,15.46144]
[1778838812446,32.78,80366.04,0.02,0.61238,0.00029,15.46047]
[1778838812489,32.78,80365.19,0.02,0.61213,0.00029,15.46317]
[1778838814876,32.78,80360.44,0.02,0.61075,0.00029,15.47805]
[1778838815641,32.78,80360.44,0.02,0.61075,0.00029,15.47805]
[1778838815686,32.78,80360.73,0.02,0.61084,0.00029,15.47715]
[1778838821118,32.78,80363.2,0.02,0.61154,0.00029,15.46958]
[1778838826758,32.78,80363.07,0.02,0.6115,0.00029,15.47006]
[1778838832194,32.79,80365.41,0.02,0.61216,0.00029,15.46289]
[1778838837236,32.79,80366.85,0.02,0.61257,0.00029,15.45849]
[1778838838237,32.79,80369.36,0.02,0.61329,0.00029,15.45059]
[1778838842265,32.8,80366.7,0.02,0.61251,0.00029,15.45911]
[1778838847300,32.8,80365.77,0.02,0.61223,0.00029,15.46218]
[1778838852335,32.8,80364.98,0.02,0.61199,0.00029,15.46481]
[1778838855357,32.81,80360.09,0.02,0.61056,0.00029,15.48011]
[1778838856366,32.81,80356.32,0.02,0.60947,0.00029,15.49172]
[1778838857370,32.81,80359.62,0.02,0.61042,0.00029,15.4816]
[1778838860326,32.81,80360.67,0.02,0.61072,0.00029,15.4784]
[1778838862407,32.81,80355.93,0.02,0.60934,0.00029,15.49306]
[1778838867440,32.81,80354.86,0.02,0.60902,0.00029,15.49645]
[1778838868592,32.81,80354.86,0.02,0.60902,0.00029,15.49645]
[1778838868650,32.82,80355.41,0.02,0.60918,0.00029,15.4948]
[1778838869595,32.82,80355.41,0.02,0.60918,0.00029,15.4948]
[1778838869666,32.82,80359.69,0.02,0.61042,0.00029,15.48171]
[1778838875496,32.82,80357.56,0.02,0.60982,0.00029,15.48223]
[1778838880531,32.83,80358.83,0.02,0.61017,0.00029,15.47854]
[1778838885566,32.83,80361.68,0.02,0.61097,0.00029,15.46993]
[1778838890601,32.84,80364.0,0.02,0.61162,0.00029,15.46296]
[1778838895636,32.85,80367.56,0.02,0.61264,0.00029,15.452]
[1778838896198,32.85,80367.56,0.02,0.61264,0.00029,15.452]
[1778838896643,32.85,80369.98,0.02,0.61333,0.00029,15.4444]
[1778838899199,32.85,80371.96,0.02,0.6139,0.00029,15.43817]
[1778838899664,32.85,80374.03,0.02,0.61449,0.00029,15.43167]
[1778838902690,32.86,80368.9,0.02,0.613,0.00029,15.44811]
[1778838904700,32.86,80365.62,0.02,0.61204,0.00029,15.45849]
[1778838908727,32.86,80370.56,0.02,0.61346,0.00029,15.44308]
[1778838912755,32.87,80374.11,0.02,0.61447,0.00029,15.43195]
[1778838917790,32.87,80374.68,0.02,0.61461,0.00029,15.43035]
[1778838922824,32.88,80376.65,0.02,0.61516,0.00029,15.42422]
[1778838923376,32.88,80376.65,0.02,0.61516,0.00029,15.42422]
[1778838923832,32.88,80381.59,0.02,0.61658,0.00029,15.40828]
[1778838925846,32.88,80384.49,0.02,0.61741,0.00029,15.39888]
[1778838928204,32.88,80385.34,0.02,0.61765,0.00029,15.39617]
[1778838928366,32.88,80385.34,0.02,0.61765,0.00029,15.39617]
[1778838928385,32.88,80385.34,0.02,0.61765,0.00029,15.39617]
[1778838928965,32.88,80385.34,0.02,0.61765,0.00029,15.39617]
[1778838928981,32.88,80385.34,0.02,0.61765,0.00029,15.39617]
[1778838928972,32.88,80392.05,0.02,0.61957,0.00029,15.37405]
[1778838929875,32.88,80392.05,0.02,0.61957,0.00029,15.37405]
[1778838931890,32.89,80387.93,0.02,0.61842,0.00029,15.38153]
[1778838933186,32.89,80387.36,0.02,0.61825,0.00029,15.38345]
[1778838933902,32.89,80387.26,0.02,0.61823,0.00029,15.38377]
[1778838935918,32.89,80391.08,0.02,0.61931,0.00029,15.37123]
[1778838937336,32.89,80391.08,0.02,0.61931,0.00029,15.37123]
[1778838937932,32.89,80391.88,0.02,0.61954,0.00029,15.36866]
[1778838942967,32.9,80392.27,0.02,0.61963,0.00029,15.36758]
[1778838945847,32.9,80390.65,0.02,0.61916,0.00029,15.37307]
[1778838945989,32.9,80375.08,0.02,0.61468,0.00029,15.42385]
[1778838946256,32.9,80375.08,0.02,0.61468,0.00029,15.42385]
[1778838946258,32.9,80375.08,0.02,0.61468,0.00029,15.42385]
[1778838946267,32.9,80375.08,0.02,0.61468,0.00029,15.42385]
[1778838946621,32.9,80375.08,0.02,0.61468,0.00029,15.42385]
[1778838946996,32.9,80373.05,0.02,0.61409,0.00029,15.43034]
[1778838948532,32.9,80372.74,0.02,0.614,0.00029,15.43134]
[1778838949102,32.9,80372.47,0.02,0.61392,0.00029,15.43221]
[1778838951024,32.9,80364.36,0.02,0.61158,0.00029,15.45773]
[1778838951502,32.9,80364.36,0.02,0.61158,0.00029,15.45773]
[1778838951560,32.9,80364.36,0.02,0.61158,0.00029,15.45773]
[1778838951594,32.9,80364.36,0.02,0.61158,0.00029,15.45773]
[1778838952034,32.9,80364.36,0.02,0.61158,0.00029,15.45773]
[1778838952051,32.9,80364.36,0.02,0.61158,0.00029,15.45773]
[1778838952093,32.9,80395.34,0.02,0.62049,0.00029,15.35755]
[1778838952299,32.9,80395.34,0.02,0.62049,0.00029,15.35755]
[1778838953009,32.9,80395.34,0.02,0.62049,0.00029,15.35755]
[1778838953091,32.9,80404.84,0.02,0.62321,0.00029,15.32531]
[1778838953397,32.9,80404.84,0.02,0.62321,0.00029,15.32531]
[1778838953721,32.9,80404.84,0.02,0.62321,0.00029,15.32531]
[1778838953958,32.9,80404.84,0.02,0.62321,0.00029,15.32531]
[1778838954013,32.9,80404.84,0.02,0.62321,0.00029,15.32531]
[1778838954062,32.9,80405.41,0.02,0.62337,0.00029,15.32336]
[1778838954161,32.9,80405.41,0.02,0.62337,0.00029,15.32336]
[1778838954409,32.9,80405.41,0.02,0.62337,0.00029,15.32336]
[1778838955066,32.9,80424.14,0.02,0.62872,0.00028,15.25761]
[1778838955146,32.9,80424.14,0.02,0.62872,0.00028,15.25761]
[1778838955661,32.9,80424.14,0.02,0.62872,0.00028,15.25761]
[1778838955681,32.9,80424.14,0.02,0.62872,0.00028,15.25761]
[1778838955773,32.9,80424.14,0.02,0.62872,0.00028,15.25761]
[1778838955911,32.9,80424.14,0.02,0.62872,0.00028,15.25761]
[1778838956072,32.9,80429.1,0.02,0.63013,0.00028,15.23975]
[1778838958907,32.9,80427.69,0.02,0.62972,0.00028,15.24488]
[1778838958913,32.9,80427.69,0.02,0.62972,0.00028,15.24488]
[1778838959092,32.9,80424.76,0.02,0.62889,0.00028,15.25547]
[1778838961962,32.91,80426.53,0.02,0.62938,0.00028,15.24919]
[1778838962970,32.91,80428.25,0.02,0.62987,0.00028,15.24302]
[1778838963006,32.91,80428.25,0.02,0.62987,0.00028,15.24302]
[1778838963125,32.91,80426.63,0.02,0.62941,0.00028,15.24891]
[1778838963156,32.91,80426.63,0.02,0.62941,0.00028,15.24891]
[1778838963224,32.91,80426.63,0.02,0.62941,0.00028,15.24891]
[1778838963472,32.91,80426.63,0.02,0.62941,0.00028,15.24891]
[1778838963475,32.91,80426.63,0.02,0.62941,0.00028,15.24891]
[1778838963572,32.91,80426.63,0.02,0.62941,0.00028,15.24891]
[1778838964016,32.91,80426.63,0.02,0.62941,0.00028,15.24891]
[1778838964131,32.91,80429.7,0.02,0.63028,0.00028,15.23781]
[1778838964260,32.91,80429.7,0.02,0.63028,0.00028,15.23781]
[1778838964716,32.91,80429.7,0.02,0.63028,0.00028,15.23781]
[1778838964980,32.91,80429.7,0.02,0.63028,0.00028,15.23781]
[1778838965139,32.91,80452.28,0.02,0.63667,0.00028,15.15403]
[1778838966144,32.91,80467.79,0.02,0.64104,0.00028,15.09423]
[1778838967151,32.92,80461.67,0.02,0.63927,0.00028,15.11877]
[1778838967960,32.92,80461.67,0.02,0.63927,0.00028,15.11877]
[1778838968158,32.94,80455.41,0.02,0.63745,0.00028,15.14362]
[1778838969171,32.95,80449.36,0.02,0.6357,0.00028,15.1672]
[1778838969703,32.95,80449.36,0.02,0.6357,0.00028,15.1672]
[1778838972188,32.95,80446.17,0.02,0.63478,0.00028,15.17934]
[1778838974211,32.95,80446.79,0.02,0.63496,0.00028,15.17707]
[1778838974219,32.95,80446.79,0.02,0.63496,0.00028,15.17707]
[1778838974269,32.95,80444.57,0.02,0.63432,0.00028,15.18543]
[1778838979372,32.96,80444.64,0.02,0.63433,0.00028,15.18532]
[1778838979375,32.96,80444.64,0.02,0.63433,0.00028,15.18532]
[1778838980043,32.96,80444.64,0.02,0.63433,0.00028,15.18532]
[1778838980055,32.96,80444.64,0.02,0.63433,0.00028,15.18532]
[1778838980093,32.96,80444.64,0.02,0.63433,0.00028,15.18532]
[1778838980132,32.96,80433.29,0.02,0.63111,0.00028,15.22725]
[1778838981275,32.96,80427.53,0.02,0.62948,0.00028,15.2481]
[1778838982306,32.96,80427.53,0.02,0.62948,0.00028,15.2481]
[1778838982496,32.96,80427.53,0.02,0.62948,0.00028,15.2481]
[1778838982721,32.96,80427.53,0.02,0.62948,0.00028,15.2481]
[1778838982747,32.96,80433.57,0.02,0.63119,0.00028,15.22632]
[1778838984601,32.96,80433.57,0.02,0.63118,0.00028,15.22634]
[1778838984640,32.96,80434.05,0.02,0.63132,0.00028,15.22461]
[1778838989908,32.96,80433.14,0.02,0.63106,0.00028,15.22801]
[1778838990121,32.96,80433.14,0.02,0.63106,0.00028,15.22801]
[1778838990128,32.96,80432.7,0.02,0.63093,0.00028,15.22964]
[1778838991330,32.96,80435.25,0.02,0.6317,0.00028,15.21399]
[1778838992335,32.96,80438.68,0.02,0.63267,0.00028,15.20142]
[1778838996185,32.97,80434.28,0.02,0.63141,0.00028,15.21766]
[1778838998379,32.97,80432.02,0.02,0.63077,0.00028,15.22592]
[1778839003413,32.97,80433.15,0.02,0.63108,0.00028,15.22188]
[1778839008448,32.97,80434.62,0.02,0.63149,0.00028,15.21659]
[1778839010504,32.97,80433.27,0.02,0.63111,0.00028,15.22153]
[1778839010806,32.97,80433.27,0.02,0.63111,0.00028,15.22153]
[1778839010857,32.97,80431.23,0.02,0.63053,0.00028,15.22896]
[1778839011836,32.97,80431.23,0.02,0.63053,0.00028,15.22896]
[1778839011898,32.97,80430.97,0.02,0.63046,0.00028,15.22991]
[1778839012871,32.97,80430.97,0.02,0.63046,0.00028,15.22991]
[1778839012880,32.97,80430.77,0.02,0.6304,0.00028,15.23064]
[1778839014897,32.97,80430.77,0.02,0.6304,0.00028,15.23065]
[1778839014905,32.97,80430.77,0.02,0.6304,0.00028,15.23065]
[1778839014914,32.97,80430.77,0.02,0.6304,0.00028,15.23065]
[1778839014946,32.97,80433.14,0.02,0.63107,0.00028,15.22206]
[1778839018677,32.97,80433.41,0.02,0.63114,0.00028,15.2211]
[1778839018971,32.97,80433.41,0.02,0.63114,0.00028,15.2211]
[1778839019033,32.97,80437.42,0.02,0.63228,0.00028,15.20646]
[1778839020533,32.97,80442.01,0.02,0.63357,0.00028,15.18957]
[1778839021539,32.97,80444.87,0.02,0.63438,0.00028,15.17896]
[1778839023061,32.97,80444.87,0.02,0.63438,0.00028,15.17896]
[1778839023076,32.98,80444.29,0.02,0.63421,0.00028,15.1812]
[1778839025081,32.98,80444.29,0.02,0.63421,0.00028,15.1812]
[1778839025174,32.98,80445.57,0.02,0.63457,0.00028,15.1765]
[1778839028592,32.98,80442.88,0.02,0.6338,0.00028,15.18663]
[1778839032617,32.98,80439.04,0.02,0.6327,0.00028,15.20097]
[1778839037652,32.98,80440.61,0.02,0.63314,0.00028,15.19531]
[1778839042511,32.99,80440.19,0.02,0.63301,0.00028,15.19696]
[1778839042566,32.99,80440.19,0.02,0.63301,0.00028,15.19696]
[1778839043436,32.99,80440.56,0.02,0.63311,0.00028,15.19562]
[1778839043699,32.99,80440.56,0.02,0.63311,0.00028,15.19562]
[1778839043803,32.99,80435.08,0.02,0.63156,0.00028,15.21577]
[1778839048536,32.99,80436.55,0.02,0.63197,0.00028,15.21049]
[1778839048730,32.99,80437.1,0.02,0.63212,0.00028,15.2085]
[1778839051631,32.99,80438.31,0.02,0.63246,0.00028,15.20411]
[1778839051886,32.99,80438.31,0.02,0.63246,0.00028,15.20411]
[1778839051969,32.99,80428.47,0.02,0.62972,0.00028,15.23356]
[1778839052661,32.99,80428.47,0.02,0.62972,0.00028,15.23356]
[1778839052762,32.99,80427.07,0.02,0.62932,0.00028,15.23862]
[1778839053765,32.99,80427.07,0.02,0.62932,0.00028,15.23865]
[1778839056426,32.99,80426.79,0.02,0.62923,0.00028,15.23972]
[1778839056622,32.99,80426.79,0.02,0.62923,0.00028,15.23972]
[1778839056786,32.99,80425.62,0.02,0.6289,0.00028,15.24394]
[1778839058800,33.0,80419.67,0.02,0.6272,0.00028,15.26514]
[1778839061861,33.0,80420.26,0.02,0.62737,0.00028,15.26309]
[1778839062133,33.0,80420.26,0.02,0.62737,0.00028,15.26309]
[1778839062156,33.0,80419.43,0.02,0.62713,0.00028,15.26611]
[1778839064936,33.0,80417.29,0.02,0.62651,0.00028,15.27369]
[1778839065037,33.0,80422.5,0.02,0.62799,0.00028,15.25536]
[1778839066335,33.0,80422.5,0.02,0.62799,0.00028,15.25536]
[1778839067081,33.0,80422.5,0.02,0.62799,0.00028,15.25536]
[1778839067087,33.0,80423.62,0.02,0.6283,0.00028,15.25146]
[1778839069017,33.0,80423.62,0.02,0.6283,0.00028,15.25146]
[1778839069060,33.0,80429.58,0.02,0.62999,0.00028,15.23016]
[1778839071026,33.0,80429.58,0.02,0.62999,0.00028,15.23016]
[1778839071039,33.01,80430.14,0.02,0.63014,0.00028,15.22823]
[1778839075106,33.01,80431.56,0.02,0.63054,0.00028,15.22319]
[1778839075148,33.01,80432.79,0.02,0.63088,0.00028,15.21882]
[1778839080955,33.01,80431.78,0.02,0.63057,0.00028,15.22272]
[1778839083211,33.02,80429.93,0.02,0.63005,0.00028,15.22945]
[1778839083220,33.02,80430.77,0.02,0.63028,0.00028,15.22649]
[1778839086997,33.02,80433.79,0.02,0.63112,0.00028,15.2157]
[1778839088346,33.02,80434.06,0.02,0.6312,0.00028,15.21475]
[1778839089015,33.02,80433.23,0.02,0.63096,0.00028,15.21781]
[1778839094049,33.03,80434.28,0.02,0.63124,0.00028,15.21419]
[1778839098078,33.03,80436.53,0.02,0.63187,0.00028,15.20616]
[1778839103113,33.03,80438.27,0.02,0.63234,0.00028,15.20002]
[1778839108147,33.04,80437.49,0.02,0.63211,0.00028,15.20309]
[1778839111676,33.04,80437.35,0.02,0.6321,0.00028,15.19735]
[1778839113508,33.04,80437.41,0.02,0.63211,0.00028,15.19722]
[1778839113536,33.04,80437.41,0.02,0.63211,0.00028,15.19722]
[1778839115197,33.04,80434.5,0.02,0.63128,0.00028,15.20792]
[1778839120234,33.05,80434.08,0.02,0.63115,0.00028,15.20962]
[1778839123253,33.05,80436.6,0.02,0.63186,0.00028,15.20054]
[1778839128287,33.05,80437.39,0.02,0.63207,0.00028,15.19783]
[1778839130051,33.05,80436.87,0.02,0.63192,0.00028,15.19977]
[1778839131986,33.06,80438.23,0.02,0.6323,0.00028,15.19486]
[1778839132316,33.06,80438.41,0.02,0.63235,0.00028,15.19424]
[1778839137357,33.06,80438.31,0.02,0.6323,0.00028,15.1948]
[1778839141241,33.06,80437.95,0.02,0.63219,0.00028,15.19621]
[1778839141352,33.06,80437.95,0.02,0.63219,0.00028,15.19621]
[1778839141321,33.06,80438.35,0.02,0.6323,0.00028,15.19482]
[1778839141421,33.06,80438.35,0.02,0.6323,0.00028,15.19482]
[1778839147243,33.07,80438.29,0.02,0.63227,0.00028,15.19528]
[1778839152459,33.07,80438.55,0.02,0.63233,0.00028,15.19454]
[1778839155483,33.07,80435.78,0.02,0.63153,0.00028,15.20477]
[1778839157313,33.08,80432.8,0.02,0.63069,0.00028,15.21565]
[1778839157516,33.08,80432.8,0.02,0.63069,0.00028,15.21565]
[1778839157598,33.08,80432.49,0.02,0.6306,0.00028,15.21677]
[1778839158641,33.08,80432.49,0.02,0.6306,0.00028,15.21677]
[1778839158733,33.08,80433.11,0.02,0.63077,0.00028,15.21455]
[1778839160208,33.08,80433.11,0.02,0.63077,0.00028,15.21455]
[1778839160222,33.08,80433.11,0.02,0.63077,0.00028,15.21455]
[1778839160327,33.08,80434.02,0.02,0.63103,0.00028,15.21131]
[1778839160551,33.08,80434.02,0.02,0.63103,0.00028,15.21131]
[1778839160716,33.08,80434.02,0.02,0.63103,0.00028,15.21131]
[1778839160767,33.08,80441.79,0.02,0.63322,0.00028,15.1829]
[1778839161556,33.08,80441.79,0.02,0.63322,0.00028,15.1829]
[1778839161603,33.08,80443.52,0.02,0.63371,0.00028,15.17653]
[1778839163536,33.08,80445.85,0.02,0.63436,0.00028,15.16798]
[1778839165666,33.08,80444.71,0.02,0.63403,0.00028,15.17227]
[1778839166863,33.08,80444.88,0.02,0.63408,0.00028,15.17169]
[1778839167390,33.08,80444.88,0.02,0.63407,0.00028,15.17179]
[1778839167746,33.08,80444.88,0.02,0.63407,0.00028,15.17179]
[1778839168571,33.08,80444.88,0.02,0.63407,0.00028,15.17185]
[1778839171418,33.09,80444.67,0.02,0.634,0.00028,15.17273]
[1778839171429,33.09,80444.67,0.02,0.634,0.00028,15.17273]
[1778839171591,33.09,80445.98,0.02,0.63441,0.00028,15.16154]
[1778839176628,33.09,80449.37,0.02,0.63534,0.00028,15.1492]
[1778839178641,33.1,80456.43,0.02,0.63732,0.00028,15.12272]
[1778839181662,33.1,80454.82,0.02,0.63686,0.00028,15.12902]
[1778839183676,33.1,80452.48,0.02,0.63619,0.00028,15.13798]
[1778839188711,33.11,80450.59,0.02,0.63563,0.00028,15.14539]
[1778839190724,33.11,80457.96,0.02,0.6377,0.00028,15.11768]
[1778839195759,33.12,80455.98,0.02,0.63712,0.00028,15.12547]
[1778839200809,33.12,80452.59,0.02,0.63615,0.00028,15.13853]
[1778839203697,33.12,80457.08,0.02,0.6374,0.00028,15.12168]
[1778839203705,33.12,80457.08,0.02,0.6374,0.00028,15.12168]
[1778839204091,33.12,80457.08,0.02,0.6374,0.00028,15.12168]
[1778839204103,33.12,80457.08,0.02,0.6374,0.00028,15.12168]
[1778839204374,33.12,80457.08,0.02,0.6374,0.00028,15.12168]
[1778839204399,33.12,80457.08,0.02,0.6374,0.00028,15.12168]
[1778839204140,33.12,80424.55,0.02,0.62823,0.00028,15.24108]
[1778839204456,33.12,80424.55,0.02,0.62823,0.00028,15.24108]
[1778839204835,33.12,80424.55,0.02,0.62823,0.00028,15.2411]
[1778839205462,33.12,80424.55,0.02,0.62823,0.00028,15.2411]
[1778839205857,33.12,80398.05,0.02,0.62069,0.00029,15.33237]
[1778839206861,33.12,80393.0,0.02,0.61925,0.00029,15.34915]
[1778839207869,33.12,80396.42,0.02,0.62023,0.00029,15.33781]
[1778839208900,33.12,80400.11,0.02,0.62128,0.00028,15.32549]
[1778839209883,33.12,80392.27,0.02,0.61904,0.00029,15.35158]
[1778839210889,33.13,80387.82,0.02,0.61777,0.00029,15.36617]
[1778839211741,33.13,80387.82,0.02,0.61777,0.00029,15.36617]
[1778839211993,33.13,80387.82,0.02,0.61777,0.00029,15.36617]
[1778839212085,33.13,80392.18,0.02,0.61901,0.00029,15.35189]
[1778839214251,33.13,80392.18,0.02,0.61901,0.00029,15.35191]
[1778839214283,33.13,80389.22,0.02,0.61816,0.00029,15.36164]
[1778839215923,33.13,80386.28,0.02,0.61732,0.00029,15.37122]
[1778839219529,33.13,80388.08,0.02,0.61784,0.00029,15.36537]
[1778839219773,33.13,80388.08,0.02,0.61784,0.00029,15.36537]
[1778839219793,33.13,80388.08,0.02,0.61784,0.00029,15.36537]
[1778839219951,33.13,80388.13,0.02,0.61785,0.00029,15.36521]
[1778839220958,33.13,80383.74,0.02,0.6166,0.00029,15.37946]
[1778839221764,33.13,80383.74,0.02,0.6166,0.00029,15.37946]
[1778839221965,33.13,80379.14,0.02,0.61528,0.00029,15.39423]
[1778839223979,33.13,80375.55,0.02,0.61425,0.00029,15.40564]
[1778839225056,33.13,80375.55,0.02,0.61425,0.00029,15.40564]
[1778839225147,33.13,80373.42,0.02,0.61364,0.00029,15.41236]
[1778839226607,33.13,80373.42,0.02,0.61364,0.00029,15.41236]
[1778839227004,33.13,80374.49,0.02,0.61394,0.00029,15.40899]
[1778839228277,33.13,80374.49,0.02,0.61394,0.00029,15.40899]
[1778839228379,33.13,80374.49,0.02,0.61394,0.00029,15.40899]
[1778839228413,33.13,80374.49,0.02,0.61394,0.00029,15.40899]
[1778839228363,33.13,80380.07,0.02,0.61554,0.00029,15.39127]
[1778839228505,33.13,80380.07,0.02,0.61554,0.00029,15.39127]
[1778839228566,33.13,80380.07,0.02,0.61554,0.00029,15.39127]
[1778839228655,33.13,80380.07,0.02,0.61554,0.00029,15.39127]
[1778839229014,33.13,80380.07,0.02,0.61554,0.00029,15.39127]
[1778839230176,33.13,80380.07,0.02,0.61554,0.00029,15.39127]
[1778839230271,33.13,80395.41,0.02,0.61992,0.00029,15.34134]
[1778839230476,33.13,80395.41,0.02,0.61992,0.00029,15.34134]
[1778839231221,33.13,80395.41,0.02,0.61992,0.00029,15.34134]
[1778839231322,33.13,80398.97,0.02,0.62098,0.00029,15.32314]
[1778839232246,33.13,80398.97,0.02,0.62098,0.00029,15.32314]
[1778839232255,33.13,80398.97,0.02,0.62098,0.00029,15.32314]
[1778839232347,33.13,80401.42,0.02,0.62168,0.00028,15.31494]
[1778839235057,33.13,80404.41,0.02,0.62253,0.00028,15.30486]
[1778839240092,33.13,80405.33,0.02,0.62279,0.00028,15.3018]
[1778839242106,33.13,80402.43,0.02,0.62196,0.00028,15.31163]
[1778839243113,33.13,80398.94,0.02,0.62096,0.00029,15.32336]
[1778839243527,33.13,80398.94,0.02,0.62096,0.00029,15.32336]
[1778839244854,33.13,80398.98,0.02,0.62098,0.00029,15.32322]
[1778839245133,33.13,80397.72,0.02,0.62062,0.00029,15.32743]
[1778839246591,33.13,80396.14,0.02,0.62017,0.00029,15.33268]
[1778839247141,33.13,80397.03,0.02,0.62042,0.00029,15.32971]
[1778839252175,33.13,80397.33,0.02,0.62051,0.00029,15.32868]
[1778839257211,33.13,80395.79,0.02,0.62007,0.00029,15.33376]
[1778839259417,33.13,80395.81,0.02,0.62008,0.00029,15.33368]
[1778839259464,33.13,80393.33,0.02,0.61937,0.00029,15.34189]
[1778839261239,33.13,80390.3,0.02,0.61851,0.00029,15.35184]
[1778839265267,33.13,80395.0,0.02,0.61985,0.00029,15.33631]
[1778839269295,33.13,80399.99,0.02,0.62128,0.00029,15.31966]
[1778839270141,33.13,80399.99,0.02,0.62128,0.00029,15.31966]
[1778839270150,33.13,80399.99,0.02,0.62128,0.00029,15.31966]
[1778839270304,33.13,80406.62,0.02,0.62317,0.00028,15.29724]
[1778839271312,33.13,80410.62,0.02,0.6243,0.00028,15.28357]
[1778839274330,33.13,80405.01,0.02,0.6227,0.00028,15.30277]
[1778839275337,33.13,80400.66,0.02,0.62147,0.00029,15.31745]
[1778839280372,33.13,80404.79,0.02,0.62265,0.00028,15.30346]
[1778839284351,33.13,80402.95,0.02,0.62212,0.00028,15.30969]
[1778839284428,33.13,80403.62,0.02,0.62231,0.00028,15.30741]
[1778839289435,33.13,80404.58,0.02,0.62259,0.00028,15.30415]
[1778839294471,33.13,80404.22,0.02,0.62253,0.00028,15.29901]
[1778839296501,33.13,80404.2,0.02,0.62252,0.00028,15.29908]
[1778839296484,33.13,80417.85,0.02,0.62641,0.00028,15.25206]
[1778839297491,33.12,80422.51,0.02,0.62773,0.00028,15.23568]
[1778839300512,33.13,80417.82,0.02,0.6264,0.00028,15.2522]
[1778839301519,33.13,80414.51,0.02,0.62545,0.00028,15.26376]
[1778839302528,33.13,80410.84,0.02,0.62441,0.00028,15.27647]
[1778839303535,33.13,80407.98,0.02,0.62359,0.00028,15.2863]
[1778839305243,33.13,80407.98,0.02,0.62359,0.00028,15.2863]
[1778839305331,33.13,80407.98,0.02,0.62359,0.00028,15.2863]
[1778839305337,33.13,80407.98,0.02,0.62359,0.00028,15.2863]
[1778839305397,33.13,80401.23,0.02,0.62167,0.00029,15.30922]
[1778839306266,33.13,80401.23,0.02,0.62167,0.00029,15.30922]
[1778839306373,33.13,80401.23,0.02,0.62167,0.00029,15.30922]
[1778839306388,33.13,80400.63,0.02,0.6215,0.00029,15.31125]
[1778839308379,33.13,80412.58,0.02,0.6249,0.00028,15.27049]
[1778839310586,33.13,80415.4,0.02,0.6257,0.00028,15.26071]
[1778839315619,33.13,80416.42,0.02,0.62599,0.00028,15.25721]
[1778839318233,33.13,80416.35,0.02,0.62597,0.00028,15.25746]
[1778839318277,33.13,80416.35,0.02,0.62597,0.00028,15.25746]
[1778839318330,33.13,80416.54,0.02,0.62602,0.00028,15.25682]
[1778839318595,33.13,80416.54,0.02,0.62602,0.00028,15.25682]
[1778839318607,33.13,80416.54,0.02,0.62602,0.00028,15.25682]
[1778839318700,33.13,80416.54,0.02,0.62602,0.00028,15.25682]
[1778839318702,33.13,80416.54,0.02,0.62602,0.00028,15.25682]
[1778839318755,33.13,80416.54,0.02,0.62602,0.00028,15.25682]
[1778839318775,33.13,80426.82,0.02,0.62894,0.00028,15.22059]
[1778839320655,33.13,80434.66,0.02,0.63115,0.00028,15.19243]
[1778839322669,33.13,80435.15,0.02,0.63129,0.00028,15.19071]
[1778839328520,33.13,80433.67,0.02,0.63086,0.00028,15.19618]
[1778839331735,33.13,80443.15,0.02,0.63353,0.00028,15.1616]
[1778839332743,33.13,80449.92,0.02,0.63544,0.00028,15.13648]
[1778839334756,33.14,80449.82,0.02,0.63541,0.00028,15.13691]
[1778839339793,33.14,80447.2,0.02,0.63466,0.00028,15.14683]
[1778839344826,33.14,80451.41,0.02,0.63583,0.00028,15.13128]
[1778839349861,33.15,80450.96,0.02,0.63569,0.00028,15.13317]
[1778839353889,33.15,80457.03,0.02,0.63744,0.00028,15.10396]
[1778839358924,33.15,80456.79,0.02,0.63737,0.00028,15.10491]
[1778839363959,33.15,80451.95,0.02,0.63601,0.00028,15.12322]
[1778839368996,33.15,80453.39,0.02,0.63641,0.00028,15.11785]
[1778839374031,33.15,80452.19,0.02,0.63607,0.00028,15.12242]
[1778839379069,33.15,80454.37,0.02,0.63668,0.00028,15.11425]
[1778839384100,33.15,80447.59,0.02,0.63477,0.00028,15.13959]
[1778839389135,33.15,80448.08,0.02,0.63491,0.00028,15.13773]
[1778839392163,33.15,80441.61,0.02,0.63309,0.00028,15.1617]
[1778839397198,33.15,80438.68,0.02,0.63226,0.00028,15.17245]
[1778839400329,33.15,80436.03,0.02,0.63151,0.00028,15.18213]
[1778839400338,33.15,80436.03,0.02,0.63151,0.00028,15.18213]
[1778839400395,33.15,80433.68,0.02,0.63084,0.00028,15.19063]
[1778839401050,33.15,80433.68,0.02,0.63084,0.00028,15.19063]
[1778839402241,33.15,80428.85,0.02,0.62948,0.00028,15.20802]
[1778839403249,33.15,80426.58,0.02,0.62883,0.00028,15.21615]
[1778839403657,33.15,80426.58,0.02,0.62883,0.00028,15.21615]
[1778839403764,33.15,80426.58,0.02,0.62883,0.00028,15.21615]
[1778839404521,33.15,80426.58,0.02,0.62883,0.00028,15.21615]
[1778839404600,33.15,80416.25,0.02,0.6259,0.00028,15.25255]
[1778839404775,33.15,80416.25,0.02,0.6259,0.00028,15.25255]
[1778839405552,33.15,80416.25,0.02,0.6259,0.00028,15.25255]
[1778839405602,33.15,80412.0,0.02,0.62469,0.00028,15.26727]
[1778839408644,33.15,80414.21,0.02,0.62532,0.00028,15.25962]
[1778839408653,33.15,80414.47,0.02,0.62539,0.00028,15.25872]
[1778839409290,33.15,80416.46,0.02,0.62596,0.00028,15.2518]
[1778839411717,33.15,80418.85,0.02,0.62668,0.00028,15.2371]
[1778839411730,33.15,80418.85,0.02,0.62668,0.00028,15.2371]
[1778839412311,33.15,80420.58,0.02,0.62717,0.00028,15.23103]
[1778839414326,33.15,80424.58,0.02,0.62831,0.00028,15.21694]
[1778839414836,33.15,80424.58,0.02,0.62831,0.00028,15.21694]
[1778839415400,33.15,80424.58,0.02,0.62831,0.00028,15.21694]
[1778839415406,33.15,80428.22,0.02,0.62934,0.00028,15.204]
[1778839415826,33.15,80428.22,0.02,0.62934,0.00028,15.204]
[1778839416338,33.15,80428.22,0.02,0.62933,0.00028,15.20401]
[1778839419364,33.15,80430.83,0.02,0.63007,0.00028,15.19471]
[1778839424395,33.16,80430.74,0.02,0.63004,0.00028,15.19511]
[1778839429429,33.16,80429.37,0.02,0.62965,0.00028,15.20009]
[1778839434465,33.16,80431.1,0.02,0.63013,0.00028,15.19394]
[1778839436906,33.16,80431.88,0.02,0.63035,0.00028,15.19117]
[1778839437960,33.16,80432.22,0.02,0.63044,0.00028,15.18996]
[1778839438494,33.16,80432.69,0.02,0.63058,0.00028,15.18828]
[1778839440151,33.16,80433.01,0.02,0.63067,0.00028,15.18714]
[1778839440508,33.16,80432.88,0.02,0.63063,0.00028,15.18761]
[1778839445546,33.16,80434.02,0.02,0.63095,0.00028,15.18354]
[1778839450582,33.16,80434.95,0.02,0.63121,0.00028,15.18021]
[1778839452331,33.16,80435.04,0.02,0.63123,0.00028,15.17989]
[1778839454356,33.16,80435.31,0.02,0.63131,0.00028,15.17893]
[1778839454359,33.16,80435.31,0.02,0.63131,0.00028,15.17893]
[1778839458638,33.16,80437.74,0.02,0.63199,0.00028,15.17015]
[1778839460587,33.16,80438.87,0.02,0.63231,0.00028,15.16605]
[1778839462553,33.16,80439.66,0.02,0.63253,0.00028,15.16319]
[1778839462567,33.16,80439.66,0.02,0.63253,0.00028,15.16319]
[1778839462667,33.16,80439.22,0.02,0.6324,0.00028,15.1648]
[1778839467704,33.17,80438.77,0.02,0.63228,0.00028,15.16648]
[1778839470586,33.17,80439.02,0.02,0.63235,0.00028,15.16557]
[1778839470672,33.17,80439.19,0.02,0.63239,0.00028,15.16496]
[1778839472737,33.17,80435.73,0.02,0.63146,0.00028,15.17118]
[1778839473745,33.17,80431.72,0.02,0.63033,0.00028,15.18567]
[1778839479168,33.16,80432.83,0.02,0.63065,0.00028,15.18162]
[1778839479573,33.16,80436.02,0.02,0.63155,0.00028,15.17005]
[1778839484822,33.16,80436.5,0.02,0.63168,0.00028,15.1683]
[1778839488106,33.16,80437.45,0.02,0.63195,0.00028,15.16485]
[1778839488156,33.16,80437.45,0.02,0.63195,0.00028,15.16485]
[1778839488165,33.16,80437.45,0.02,0.63195,0.00028,15.16485]
[1778839488253,33.16,80437.46,0.02,0.63196,0.00028,15.16481]
[1778839489646,33.16,80440.79,0.02,0.6329,0.00028,15.15265]
[1778839491006,33.16,80440.79,0.02,0.6329,0.00028,15.15265]
[1778839491050,33.16,80444.99,0.02,0.63408,0.00028,15.13719]
[1778839493031,33.17,80444.99,0.02,0.63408,0.00028,15.13721]
[1778839493079,33.17,80444.44,0.02,0.63392,0.00028,15.13927]
[1778839496216,33.17,80445.34,0.02,0.63417,0.00028,15.13599]
[1778839496263,33.17,80451.57,0.02,0.63592,0.00028,15.11281]
[1778839497221,33.17,80451.57,0.02,0.63592,0.00028,15.11281]
[1778839497228,33.17,80451.57,0.02,0.63592,0.00028,15.11281]
[1778839497296,33.17,80450.3,0.02,0.63556,0.00028,15.1176]
[1778839499171,33.17,80450.3,0.02,0.63556,0.00028,15.11765]
[1778839499716,33.17,80447.23,0.02,0.63469,0.00028,15.12916]
[1778839500231,33.17,80447.23,0.02,0.63469,0.00028,15.12916]
[1778839500298,33.17,80447.0,0.02,0.63463,0.00028,15.13002]
[1778839502951,33.17,80444.11,0.02,0.6338,0.00028,15.14082]
[1778839504962,33.17,80438.03,0.02,0.63208,0.00028,15.16317]
[1778839505971,33.17,80434.57,0.02,0.63111,0.00028,15.17575]
[1778839507983,33.17,80437.89,0.02,0.63204,0.00028,15.16371]
[1778839509482,33.17,80437.89,0.02,0.63204,0.00028,15.16371]
[1778839509735,33.17,80437.89,0.02,0.63204,0.00028,15.16371]
[1778839509547,33.17,80442.73,0.02,0.63341,0.00028,15.14603]
[1778839509997,33.17,80442.73,0.02,0.63341,0.00028,15.14603]
[1778839511431,33.17,80442.73,0.02,0.63341,0.00028,15.14603]
[1778839511438,33.18,80442.71,0.02,0.6334,0.00028,15.14615]
[1778839516041,33.18,80444.98,0.02,0.63403,0.00028,15.13789]
[1778839518596,33.18,80444.68,0.02,0.63394,0.00028,15.13903]
[1778839519964,33.18,80444.33,0.02,0.63384,0.00028,15.14039]
[1778839520068,33.18,80444.48,0.02,0.63388,0.00028,15.13987]
[1778839521636,33.18,80444.48,0.02,0.63388,0.00028,15.13987]
[1778839521684,33.18,80444.37,0.02,0.63384,0.00028,15.14035]
[1778839521801,33.18,80444.37,0.02,0.63384,0.00028,15.14035]
[1778839522111,33.18,80444.37,0.02,0.63384,0.00028,15.14035]
[1778839522116,33.18,80444.37,0.02,0.63384,0.00028,15.14035]
[1778839522136,33.18,80444.37,0.02,0.63384,0.00028,15.14035]
[1778839522146,33.18,80444.37,0.02,0.63384,0.00028,15.14035]
[1778839522656,33.18,80444.37,0.02,0.63384,0.00028,15.14035]
[1778839526697,33.18,80443.44,0.02,0.63357,0.00028,15.14388]
[1778839526702,33.18,80443.44,0.02,0.63357,0.00028,15.14388]
[1778839526717,33.18,80443.44,0.02,0.63357,0.00028,15.14388]
[1778839526736,33.19,80443.14,0.02,0.63348,0.00028,15.14505]
[1778839529130,33.19,80452.89,0.02,0.63622,0.00028,15.10888]
[1778839533159,33.19,80461.2,0.02,0.6386,0.00028,15.07108]
[1778839535173,33.19,80469.67,0.02,0.64097,0.00028,15.03854]
[1778839537187,33.19,80473.75,0.02,0.64211,0.00028,15.0227]
[1778839542222,33.19,80478.39,0.02,0.64339,0.00028,15.00467]
[1778839547257,33.2,80481.18,0.02,0.64416,0.00028,14.99383]
[1778839552294,33.2,80488.73,0.02,0.64625,0.00028,14.96388]
[1778839554307,33.2,80487.96,0.02,0.64603,0.00028,14.9671]
[1778839557329,33.2,80482.5,0.02,0.6445,0.00028,14.98903]
[1778839562367,33.21,80473.38,0.02,0.64194,0.00028,15.02513]
[1778839563374,33.21,80467.44,0.02,0.64027,0.00028,15.04822]
[1778839565386,33.21,80463.09,0.02,0.63905,0.00028,15.06498]
[1778839570421,33.21,80466.43,0.02,0.63998,0.00028,15.05225]
[1778839575456,33.21,80468.25,0.02,0.64048,0.00028,15.04535]
[1778839580491,33.21,80470.69,0.02,0.64115,0.00028,15.03605]
[1778839585531,33.22,80473.96,0.02,0.64205,0.00028,15.02358]
[1778839589554,33.22,80467.46,0.02,0.64023,0.00028,15.0489]
[1778839593585,33.22,80483.37,0.02,0.64471,0.00028,14.98026]
[1778839598621,33.23,80486.0,0.02,0.64543,0.00028,14.97004]
[1778839603655,33.23,80490.1,0.02,0.64655,0.00028,14.9539]
[1778839608690,33.23,80491.86,0.02,0.64703,0.00028,14.94696]
[1778839613726,33.24,80492.83,0.02,0.64729,0.00028,14.94317]
[1778839618766,33.24,80492.24,0.02,0.64712,0.00028,14.9457]
[1778839623802,33.24,80491.56,0.02,0.64692,0.00028,14.94861]
[1778839626823,33.24,80481.29,0.02,0.64405,0.00028,14.98968]
[1778839628837,33.24,80477.83,0.02,0.64308,0.00028,15.00338]
[1778839633872,33.25,80481.23,0.02,0.64402,0.00028,14.99011]
[1778839638908,33.25,80481.66,0.02,0.64412,0.00028,14.98874]
[1778839641928,33.25,80487.78,0.02,0.64582,0.00028,14.96452]
[1778839646963,33.26,80486.71,0.02,0.64551,0.00028,14.96891]
[1778839652000,33.26,80489.29,0.02,0.64627,0.00028,14.95225]
[1778839655019,33.26,80497.13,0.02,0.64844,0.00028,14.92067]
[1778839660843,33.26,80500.46,0.02,0.64936,0.00028,14.90727]
[1778839666099,33.27,80505.27,0.02,0.65067,0.00028,14.88779]
[1778839671134,33.27,80509.07,0.02,0.65171,0.00028,14.87224]
[1778839676171,33.27,80503.02,0.02,0.65003,0.00028,14.89732]
[1778839681204,33.27,80501.19,0.02,0.64951,0.00028,14.90496]
[1778839686240,33.27,80504.36,0.02,0.65038,0.00028,14.89208]
[1778839691274,33.28,80500.41,0.02,0.64928,0.00028,14.90841]
[1778839693288,33.28,80495.07,0.02,0.6478,0.00028,14.93013]
[1778839696309,33.28,80504.47,0.02,0.6504,0.00028,14.89179]
[1778839701344,33.28,80505.13,0.02,0.65057,0.00028,14.88923]
[1778839706379,33.28,80504.32,0.02,0.65034,0.00028,14.89274]
[1778839708394,33.28,80514.59,0.02,0.65317,0.00028,14.85021]
[1778839710407,33.29,80516.69,0.02,0.65374,0.00028,14.84155]
[1778839715442,33.29,80516.16,0.02,0.65363,0.00028,14.83763]
[1778839720477,33.3,80517.65,0.02,0.65402,0.00028,14.83168]
[1778839725519,33.3,80516.54,0.02,0.6537,0.00028,14.83649]
[1778839730553,33.3,80517.33,0.02,0.65391,0.00028,14.83334]
[1778839735587,33.3,80521.2,0.02,0.65497,0.00028,14.81707]
[1778839740621,33.3,80521.82,0.02,0.65513,0.00028,14.81464]
[1778839745658,33.31,80521.88,0.02,0.65513,0.00028,14.81464]
[1778839750706,33.31,80517.25,0.02,0.65384,0.00028,14.83442]
[1778839755735,33.31,80519.84,0.02,0.65455,0.00028,14.82356]
[1778839760769,33.32,80526.6,0.02,0.65639,0.00027,14.79515]
[1778839765805,33.32,80527.4,0.02,0.65659,0.00027,14.79206]
[1778839770839,33.32,80527.02,0.02,0.65649,0.00027,14.79372]
[1778839775873,33.32,80526.66,0.02,0.65644,0.00027,14.78879]
[1778839780910,33.32,80525.88,0.02,0.65622,0.00027,14.79219]
[1778839785944,33.33,80523.77,0.02,0.65563,0.00027,14.80138]
[1778839790979,33.33,80523.87,0.02,0.65564,0.00027,14.80121]
[1778839796015,33.33,80523.99,0.02,0.65567,0.00027,14.80078]
[1778839801051,33.33,80523.5,0.02,0.65553,0.00027,14.80294]
[1778839806087,33.33,80521.86,0.02,0.65506,0.00027,14.81005]
[1778839811912,33.34,80519.64,0.02,0.65443,0.00028,14.81976]
[1778839813136,33.34,80511.74,0.02,0.65225,0.00028,14.85286]
[1778839814143,33.34,80510.59,0.02,0.65193,0.00028,14.85767]
[1778839819178,33.34,80511.58,0.02,0.6522,0.00028,14.85373]
[1778839824215,33.34,80518.5,0.02,0.6541,0.00028,14.82487]
[1778839829251,33.34,80517.71,0.02,0.65388,0.00028,14.82824]
[1778839834285,33.35,80518.95,0.02,0.65427,0.00028,14.81664]
[1778839839321,33.35,80519.92,0.02,0.65451,0.00028,14.81284]
[1778839844357,33.36,80522.1,0.02,0.6551,0.00027,14.80394]
[1778839849390,33.36,80519.33,0.02,0.65433,0.00028,14.81572]
[1778839854428,33.36,80522.63,0.02,0.65523,0.00027,14.80192]
[1778839860468,33.36,80523.62,0.02,0.65549,0.00027,14.79794]
[1778839865503,33.36,80523.31,0.02,0.65539,0.00027,14.79943]
[1778839870545,33.37,80525.23,0.02,0.65591,0.00027,14.79139]
[1778839875576,33.37,80523.53,0.02,0.65544,0.00027,14.79869]
[1778839880611,33.37,80526.76,0.02,0.65632,0.00027,14.7851]
[1778839885646,33.37,80525.81,0.02,0.65605,0.00027,14.78927]
[1778839891689,33.37,80526.3,0.02,0.65623,0.00027,14.78082]
[1778839896724,33.37,80530.18,0.02,0.65729,0.00027,14.7644]
[1778839898738,33.38,80534.85,0.02,0.65856,0.00027,14.74441]
[1778839903773,33.38,80538.7,0.02,0.65961,0.00027,14.72777]
[1778839908808,33.38,80540.29,0.02,0.66004,0.00027,14.72097]
[1778839911830,33.38,80546.43,0.02,0.66171,0.00027,14.69421]
[1778839916864,33.38,80547.25,0.02,0.66193,0.00027,14.6908]
[1778839921910,33.38,80547.22,0.02,0.66191,0.00027,14.69109]
[1778839926945,33.38,80545.36,0.02,0.66139,0.00027,14.69941]
[1778839928961,33.38,80534.56,0.02,0.65844,0.00027,14.74633]
[1778839929966,33.39,80520.84,0.02,0.65467,0.00027,14.80481]
[1778839935002,33.39,80528.26,0.02,0.65671,0.00027,14.77346]
[1778839938025,33.39,80535.6,0.02,0.65871,0.00027,14.74206]
[1778839943060,33.39,80540.12,0.02,0.65994,0.00027,14.72266]
[1778839948095,33.39,80539.21,0.02,0.65968,0.00027,14.72675]
[1778839953130,33.39,80541.11,0.02,0.66025,0.00027,14.71209]
[1778839958165,33.4,80545.55,0.02,0.66145,0.00027,14.69292]
[1778839963203,33.4,80546.68,0.02,0.66174,0.00027,14.68825]
[1778839968237,33.41,80549.29,0.02,0.66243,0.00027,14.67713]
[1778839973272,33.41,80551.37,0.02,0.66297,0.00027,14.66831]
[1778839978308,33.41,80551.21,0.02,0.66291,0.00027,14.6693]
[1778839983345,33.42,80547.28,0.02,0.66183,0.00027,14.68686]
[1778839986365,33.42,80539.85,0.02,0.65979,0.00027,14.71939]
[1778839991402,33.42,80541.12,0.02,0.66012,0.00027,14.71414]
[1778839996436,33.43,80541.45,0.02,0.6602,0.00027,14.71297]
[1778840001473,33.43,80541.38,0.02,0.66016,0.00027,14.71354]
[1778840009529,33.44,80542.25,0.02,0.66037,0.00027,14.71021]
[1778840014564,33.44,80543.05,0.02,0.66063,0.00027,14.70047]
[1778840020606,33.45,80544.57,0.02,0.66102,0.00027,14.69423]
[1778840025640,33.45,80541.27,0.02,0.6601,0.00027,14.70887]
[1778840030676,33.45,80542.06,0.02,0.6603,0.00027,14.70569]
[1778840035711,33.46,80541.45,0.02,0.66012,0.00027,14.70859]
[1778840040749,33.46,80543.22,0.02,0.66059,0.00027,14.70113]
[1778840045784,33.46,80546.46,0.02,0.66146,0.00027,14.68729]
[1778840048804,33.47,80553.06,0.02,0.66324,0.00027,14.65849]
[1778840050819,33.47,80558.71,0.02,0.66477,0.00027,14.6336]
[1778840055857,33.47,80556.44,0.02,0.66412,0.00027,14.64412]
[1778840062906,33.48,80554.22,0.02,0.66349,0.00027,14.65448]
[1778840067941,33.49,80553.37,0.02,0.66324,0.00027,14.65859]
[1778840072976,33.49,80550.18,0.02,0.66241,0.00027,14.66637]
[1778840078011,33.49,80545.84,0.02,0.66121,0.00027,14.68561]
[1778840083046,33.5,80544.99,0.02,0.66097,0.00027,14.68953]
[1778840088081,33.5,80544.88,0.02,0.66093,0.00027,14.69021]
[1778840093116,33.5,80548.56,0.02,0.66192,0.00027,14.67434]
[1778840098151,33.51,80546.92,0.02,0.66146,0.00027,14.68175]
[1778840103190,33.51,80545.97,0.02,0.66119,0.00027,14.68611]
[1778840108220,33.51,80544.19,0.02,0.66069,0.00027,14.69405]
[1778840113259,33.51,80545.6,0.02,0.66106,0.00027,14.68812]
[1778840116277,33.52,80539.55,0.02,0.65941,0.00027,14.71444]
[1778840121312,33.52,80539.69,0.02,0.65944,0.00027,14.71396]
[1778840126348,33.52,80544.25,0.02,0.66067,0.00027,14.69444]
[1778840131382,33.52,80539.63,0.02,0.65945,0.00027,14.70814]
[1778840136416,33.53,80542.14,0.02,0.66012,0.00027,14.6975]
[1778840141452,33.53,80549.35,0.02,0.66207,0.00027,14.66636]
[1778840144287,33.53,80542.68,0.02,0.66024,0.00027,14.69559]
[1778840147493,33.53,80534.76,0.02,0.65807,0.00027,14.72979]
[1778840152529,33.54,80539.66,0.02,0.6594,0.00027,14.70887]
[1778840157564,33.54,80540.48,0.02,0.65962,0.00027,14.70548]
[1778840162599,33.54,80540.96,0.02,0.65974,0.00027,14.70355]
[1778840165620,33.54,80535.07,0.02,0.65813,0.00027,14.72892]
[1778840167634,33.54,80524.04,0.02,0.65512,0.00027,14.77568]
[1778840168641,33.54,80523.59,0.02,0.65499,0.00027,14.77754]
[1778840173680,33.54,80522.62,0.02,0.65474,0.00027,14.78142]
[1778840178715,33.53,80523.15,0.02,0.6549,0.00027,14.77896]
[1778840183751,33.53,80518.36,0.02,0.6536,0.00027,14.79885]
[1778840189792,33.53,80514.82,0.02,0.65264,0.00027,14.81328]
[1778840194827,33.52,80514.37,0.02,0.65259,0.00027,14.80833]
[1778840198856,33.52,80498.59,0.02,0.64825,0.00028,14.87257]
[1778840199861,33.52,80493.71,0.02,0.64691,0.00028,14.89211]
[1778840204897,33.52,80490.75,0.02,0.6461,0.00028,14.90379]
[1778840209932,33.52,80489.14,0.02,0.64565,0.00028,14.91012]
[1778840214967,33.52,80483.83,0.02,0.64419,0.00028,14.93099]
[1778840220004,33.51,80484.21,0.02,0.6443,0.00028,14.92931]
[1778840225037,33.51,80478.6,0.02,0.64275,0.00028,14.95115]
[1778840230072,33.51,80478.67,0.02,0.64278,0.00028,14.95077]
[1778840235107,33.51,80479.96,0.02,0.64314,0.00028,14.94564]
[1778840240142,33.51,80479.64,0.02,0.64306,0.00028,14.9468]
[1778840245177,33.5,80480.83,0.02,0.6434,0.00028,14.9421]
[1778840250212,33.5,80483.69,0.02,0.64419,0.00028,14.93084]
[1778840255246,33.5,80482.75,0.02,0.64399,0.00028,14.92801]
[1778840260282,33.5,80486.82,0.02,0.64511,0.00028,14.91202]
[1778840265318,33.5,80485.76,0.02,0.64482,0.00028,14.91623]
[1778840270352,33.5,80483.3,0.02,0.64413,0.00028,14.92593]
[1778840275387,33.51,80486.49,0.02,0.64501,0.00028,14.91345]
[1778840280421,33.51,80484.58,0.02,0.64448,0.00028,14.92105]
[1778840285460,33.51,80483.54,0.02,0.64419,0.00028,14.9252]
[1778840290495,33.51,80482.3,0.02,0.64384,0.00028,14.93011]
[1778840292509,33.51,80475.1,0.02,0.64183,0.00028,14.95819]
[1778840297544,33.51,80475.17,0.02,0.64184,0.00028,14.95805]
[1778840302579,33.51,80470.24,0.02,0.64046,0.00028,14.97714]
[1778840303903,33.51,80470.24,0.02,0.64046,0.00028,14.97714]
[1778840304572,33.51,80470.24,0.02,0.64046,0.00028,14.97714]
[1778840304004,33.51,80468.76,0.02,0.64005,0.00028,14.9828]
[1778840304982,33.51,80468.76,0.02,0.64005,0.00028,14.9828]
[1778840305425,33.52,80463.07,0.02,0.63846,0.00028,15.00443]
[1778840305591,33.52,80463.07,0.02,0.63846,0.00028,15.00443]
[1778840306576,33.52,80463.07,0.02,0.63846,0.00028,15.00443]
[1778840305644,33.52,80463.03,0.02,0.63845,0.00028,15.00458]
[1778840306649,33.52,80463.67,0.02,0.63863,0.00028,15.00217]
[1778840307600,33.52,80463.67,0.02,0.63863,0.00028,15.00217]
[1778840307608,33.52,80463.67,0.02,0.63863,0.00028,15.00217]
[1778840307615,33.52,80463.67,0.02,0.63863,0.00028,15.00217]
[1778840307709,33.52,80463.76,0.02,0.63865,0.00028,15.00184]
[1778840313656,33.52,80465.51,0.02,0.63918,0.00028,14.98884]
[1778840318690,33.52,80463.39,0.02,0.63859,0.00028,14.99692]
[1778840322719,33.52,80470.38,0.02,0.64054,0.00028,14.97034]
[1778840327754,33.52,80472.74,0.02,0.64119,0.00028,14.96132]
[1778840332791,33.52,80474.0,0.02,0.64154,0.00028,14.9565]
[1778840338831,33.52,80474.64,0.02,0.64171,0.00028,14.95408]
[1778840343866,33.52,80475.31,0.02,0.6419,0.00028,14.95153]
[1778840349909,33.52,80475.68,0.02,0.642,0.00028,14.95017]
[1778840354947,33.52,80475.87,0.02,0.64204,0.00028,14.9495]
[1778840359984,33.52,80476.42,0.02,0.64219,0.00028,14.94743]
[1778840361999,33.52,80482.8,0.02,0.64396,0.00028,14.92261]
[1778840365021,33.53,80485.78,0.02,0.64479,0.00028,14.91098]
[1778840371063,33.53,80485.99,0.02,0.64488,0.00028,14.90385]
[1778840375091,33.53,80477.52,0.02,0.64253,0.00028,14.93704]
[1778840380128,33.53,80475.97,0.02,0.64209,0.00028,14.94306]
[1778840385164,33.53,80476.39,0.02,0.64221,0.00028,14.94144]
[1778840387176,33.53,80470.14,0.02,0.64047,0.00028,14.96553]
[1778840392212,33.53,80468.88,0.02,0.64011,0.00028,14.97039]
[1778840397247,33.53,80470.76,0.02,0.64063,0.00028,14.96324]
[1778840402283,33.53,80473.39,0.02,0.64136,0.00028,14.9532]
[1778840407320,33.54,80477.08,0.02,0.64238,0.00028,14.93903]
[1778840413360,33.54,80479.53,0.02,0.64305,0.00028,14.92972]
[1778840419402,33.54,80479.45,0.02,0.64302,0.00028,14.93022]
[1778840424437,33.55,80478.05,0.02,0.64262,0.00028,14.9358]
[1778840426450,33.55,80472.12,0.02,0.64097,0.00028,14.95871]
[1778840431485,33.55,80472.71,0.02,0.64118,0.00028,14.95002]
[1778840438536,33.55,80473.64,0.02,0.64143,0.00028,14.94654]
[1778840443570,33.55,80478.79,0.02,0.64285,0.00028,14.92673]
[1778840448605,33.55,80478.87,0.02,0.64287,0.00028,14.92651]
[1778840450635,33.55,80491.41,0.02,0.64635,0.00028,14.87724]
[1778840451637,33.55,80505.47,0.02,0.65023,0.00028,14.82061]
[1778840452641,33.55,80506.95,0.02,0.65064,0.00028,14.81456]
[1778840457683,33.55,80502.82,0.02,0.64952,0.00028,14.8312]
[1778840462726,33.55,80498.98,0.02,0.64847,0.00028,14.84655]
[1778840467757,33.55,80496.43,0.02,0.64776,0.00028,14.85678]
[1778840472795,33.54,80495.46,0.02,0.6475,0.00028,14.86065]
[1778840477830,33.54,80497.03,0.02,0.64794,0.00028,14.85425]
[1778840482863,33.54,80505.1,0.02,0.65017,0.00028,14.82147]
[1778840487898,33.54,80505.61,0.02,0.65032,0.00028,14.81934]
[1778840492933,33.54,80510.58,0.02,0.65174,0.00028,14.79241]
[1778840494948,33.54,80504.63,0.02,0.6501,0.00028,14.81676]
[1778840499985,33.54,80506.65,0.02,0.65067,0.00028,14.80841]
[1778840505019,33.54,80504.27,0.02,0.65001,0.00028,14.81818]
[1778840510052,33.54,80502.38,0.02,0.64949,0.00028,14.82583]
[1778840515089,33.53,80499.86,0.02,0.64881,0.00028,14.83583]
[1778840517102,33.53,80493.65,0.02,0.64709,0.00028,14.86069]
[1778840521129,33.53,80483.02,0.02,0.64416,0.00028,14.90258]
[1778840526170,33.53,80485.41,0.02,0.64483,0.00028,14.89309]
[1778840531205,33.53,80489.95,0.02,0.64609,0.00028,14.87507]
[1778840534226,33.53,80484.16,0.02,0.64449,0.00028,14.89791]
[1778840539261,33.52,80484.24,0.02,0.64452,0.00028,14.89748]
[1778840544296,33.52,80486.28,0.02,0.64509,0.00028,14.88938]
[1778840549335,33.52,80486.28,0.02,0.64509,0.00028,14.88937]
[1778840554367,33.52,80485.19,0.02,0.64484,0.00028,14.88718]
[1778840559400,33.52,80484.25,0.02,0.64458,0.00028,14.89089]
[1778840564436,33.52,80478.35,0.02,0.64293,0.00028,14.91398]
[1778840569471,33.52,80479.29,0.02,0.6432,0.00028,14.91026]
[1778840574506,33.52,80481.12,0.02,0.64371,0.00028,14.9031]
[1778840579118,33.52,80480.24,0.02,0.64347,0.00028,14.90654]
[1778840579542,33.52,80480.42,0.02,0.64352,0.00028,14.90583]
[1778840580675,33.52,80480.42,0.02,0.64352,0.00028,14.90583]
[1778840586591,33.52,80479.78,0.02,0.64334,0.00028,14.9083]
[1778840591625,33.52,80481.24,0.02,0.64375,0.00028,14.90259]
[1778840596661,33.52,80481.92,0.02,0.64393,0.00028,14.89995]
[1778840601696,33.52,80481.17,0.02,0.64372,0.00028,14.9029]
[1778840606731,33.52,80480.32,0.02,0.64349,0.00028,14.90623]
[1778840611616,33.52,80480.57,0.02,0.64356,0.00028,14.90526]
[1778840613503,33.52,80480.22,0.02,0.64351,0.00028,14.90014]
[1778840613780,33.52,80480.44,0.02,0.64357,0.00028,14.89928]
[1778840618815,33.52,80480.33,0.02,0.64354,0.00028,14.89973]
[1778840620868,33.52,80480.6,0.02,0.64361,0.00028,14.89868]
[1778840620873,33.52,80480.6,0.02,0.64361,0.00028,14.89868]
[1778840621720,33.52,80480.23,0.02,0.64351,0.00028,14.90013]
[1778840621837,33.52,80480.23,0.02,0.64351,0.00028,14.90013]
[1778840622846,33.52,80485.89,0.02,0.64509,0.00028,14.87788]
[1778840627880,33.52,80485.65,0.02,0.64502,0.00028,14.87879]
[1778840631908,33.52,80493.03,0.02,0.64708,0.00028,14.84936]
[1778840635936,33.52,80499.92,0.02,0.64899,0.00028,14.82158]
[1778840640972,33.52,80503.19,0.02,0.64989,0.00028,14.80838]
[1778840641978,33.52,80514.71,0.02,0.65307,0.00028,14.76101]
[1778840642985,33.52,80517.8,0.02,0.65392,0.00028,14.74817]
[1778840648021,33.52,80514.26,0.02,0.65293,0.00028,14.76306]
[1778840653055,33.52,80514.33,0.02,0.65295,0.00028,14.76281]
[1778840659097,33.52,80516.73,0.02,0.65361,0.00028,14.7529]
[1778840664132,33.52,80513.45,0.02,0.6527,0.00028,14.76653]
[1778840669167,33.52,80511.37,0.02,0.65214,0.00028,14.77505]
[1778840674203,33.52,80508.68,0.02,0.65145,0.00028,14.77948]
[1778840679236,33.52,80513.1,0.02,0.65268,0.00028,14.76112]
[1778840684272,33.52,80514.4,0.02,0.65304,0.00028,14.75564]
[1778840689308,33.52,80515.54,0.02,0.65336,0.00028,14.75084]
[1778840694342,33.52,80517.88,0.02,0.65401,0.00028,14.74101]
[1778840699377,33.52,80518.38,0.02,0.65415,0.00028,14.73898]
[1778840703406,33.52,80524.01,0.02,0.65569,0.00027,14.71539]
[1778840708440,33.52,80527.84,0.02,0.65674,0.00027,14.69924]
[1778840711461,33.52,80535.02,0.02,0.65871,0.00027,14.66861]
[1778840716496,33.52,80538.46,0.02,0.65964,0.00027,14.65393]
[1778840721531,33.52,80537.31,0.02,0.65932,0.00027,14.65902]
[1778840726566,33.52,80537.82,0.02,0.65946,0.00027,14.65683]
[1778840731601,33.52,80539.15,0.02,0.65988,0.00027,14.64452]
[1778840736636,33.52,80539.55,0.02,0.65998,0.00027,14.64284]
[1778840741671,33.52,80538.99,0.02,0.65983,0.00027,14.64532]
[1778840746706,33.53,80541.62,0.02,0.66054,0.00027,14.63398]
[1778840751741,33.53,80539.61,0.02,0.65998,0.00027,14.64281]
[1778840756776,33.53,80539.33,0.02,0.6599,0.00027,14.64413]
[1778840760806,33.53,80533.25,0.02,0.65823,0.00027,14.67035]
[1778840765840,33.53,80532.71,0.02,0.65808,0.00027,14.67268]
[1778840769873,33.53,80524.52,0.02,0.65584,0.00027,14.7075]
[1778840773897,33.53,80509.59,0.02,0.65173,0.00028,14.76967]
[1778840778931,33.53,80507.43,0.02,0.65114,0.00028,14.77844]
[1778840783966,33.53,80510.63,0.02,0.65203,0.00028,14.76515]
[1778840789005,33.52,80515.8,0.02,0.65347,0.00028,14.74352]
[1778840794040,33.52,80518.46,0.02,0.65427,0.00028,14.7257]
[1778840799076,33.52,80519.35,0.02,0.65452,0.00028,14.72183]
[1778840804112,33.52,80521.19,0.02,0.65504,0.00028,14.71396]
[1778840809149,33.51,80521.64,0.02,0.65517,0.00028,14.7119]
[1778840814184,33.51,80522.34,0.02,0.65538,0.00028,14.70863]
[1778840819219,33.5,80523.12,0.02,0.65562,0.00028,14.70501]
[1778840824254,33.5,80524.56,0.02,0.65603,0.00028,14.69867]
[1778840829289,33.5,80525.87,0.02,0.6564,0.00027,14.69299]
[1778840834324,33.5,80525.07,0.02,0.65619,0.00028,14.69626]
[1778840839358,33.49,80523.9,0.02,0.65587,0.00028,14.70109]
[1778840844394,33.49,80521.9,0.02,0.65533,0.00028,14.70939]
[1778840849429,33.49,80521.62,0.02,0.65527,0.00028,14.71038]
[1778840850437,33.49,80513.72,0.02,0.65309,0.00028,14.74339]
[1778840851457,33.49,80508.84,0.02,0.6518,0.00028,14.75699]
[1778840852459,33.49,80498.52,0.02,0.64894,0.00028,14.79915]
[1778840853467,33.49,80491.36,0.02,0.64696,0.00028,14.82792]
[1778840858501,33.48,80489.39,0.02,0.64642,0.00028,14.83557]
[1778840863536,33.48,80489.87,0.02,0.64657,0.00028,14.83348]
[1778840868572,33.47,80483.5,0.02,0.64482,0.00028,14.85847]
[1778840870585,33.47,80476.29,0.02,0.64281,0.00028,14.88666]
[1778840875620,33.47,80476.92,0.02,0.64299,0.00028,14.88411]
[1778840880655,33.47,80476.39,0.02,0.64285,0.00028,14.88608]
[1778840882206,33.47,80473.65,0.02,0.64208,0.00028,14.89671]
[1778840882208,33.47,80473.65,0.02,0.64208,0.00028,14.89671]
[1778840882452,33.47,80473.65,0.02,0.64208,0.00028,14.89671]
[1778840882671,33.47,80472.79,0.02,0.64185,0.00028,14.90002]
[1778840883485,33.47,80472.79,0.02,0.64185,0.00028,14.90002]
[1778840883487,33.47,80472.79,0.02,0.64185,0.00028,14.90002]
[1778840883495,33.47,80472.79,0.02,0.64185,0.00028,14.90002]
[1778840883676,33.47,80472.79,0.02,0.64185,0.00028,14.89999]
[1778840888724,33.47,80470.98,0.02,0.64135,0.00028,14.90687]
[1778840893746,33.46,80476.55,0.02,0.64291,0.00028,14.88516]
[1778840898780,33.46,80479.86,0.02,0.64384,0.00028,14.87217]
[1778840904823,33.46,80480.7,0.02,0.64408,0.00028,14.86885]
[1778840909858,33.46,80482.49,0.02,0.64458,0.00028,14.86179]
[1778840914893,33.46,80482.89,0.02,0.64474,0.00028,14.85371]
[1778840919928,33.46,80483.61,0.02,0.64494,0.00028,14.85089]
[1778840924963,33.46,80481.58,0.02,0.64437,0.00028,14.85891]
[1778840929997,33.46,80482.37,0.02,0.64459,0.00028,14.8558]
[1778840935033,33.46,80483.52,0.02,0.64491,0.00028,14.85127]
[1778840940068,33.46,80484.24,0.02,0.64511,0.00028,14.84844]
[1778840945103,33.47,80483.23,0.02,0.64483,0.00028,14.85251]
[1778840951144,33.47,80484.02,0.02,0.64503,0.00028,14.8496]
[1778840957187,33.47,80484.65,0.02,0.64519,0.00028,14.84734]
[1778840969271,33.48,80483.41,0.02,0.64482,0.00028,14.85268]
[1778840974307,33.48,80482.62,0.02,0.64464,0.00028,14.84947]
[1778840980166,33.49,80483.9,0.02,0.64498,0.00028,14.84464]
[1778840985383,33.49,80483.19,0.02,0.64477,0.00028,14.84764]
[1778840995453,33.5,80482.34,0.02,0.6445,0.00028,14.85136]
[1778841000487,33.5,80482.8,0.02,0.64462,0.00028,14.84973]
[1778841005523,33.5,80482.16,0.02,0.64443,0.00028,14.85243]
[1778841010563,33.51,80478.48,0.02,0.64339,0.00028,14.86702]
[1778841015595,33.51,80483.6,0.02,0.64481,0.00028,14.8471]
[1778841020631,33.51,80479.29,0.02,0.64359,0.00028,14.86428]
[1778841025664,33.52,80477.48,0.02,0.64307,0.00028,14.87153]
[1778841030699,33.52,80482.62,0.02,0.64449,0.00028,14.8516]
[1778841034729,33.52,80488.87,0.02,0.64627,0.00028,14.82052]
[1778841036758,33.53,80494.15,0.02,0.64773,0.00028,14.79955]
[1778841041785,33.53,80500.22,0.02,0.6494,0.00028,14.77524]
[1778841046823,33.53,80502.72,0.02,0.65008,0.00028,14.76528]
[1778841051856,33.53,80506.19,0.02,0.65103,0.00028,14.75128]
[1778841056892,33.54,80508.24,0.02,0.65159,0.00028,14.74304]
[1778841059914,33.54,80514.3,0.02,0.65325,0.00028,14.71812]
[1778841064948,33.54,80514.2,0.02,0.65321,0.00028,14.7188]
[1778841069983,33.55,80513.46,0.02,0.65299,0.00028,14.72214]
[1778841075018,33.55,80513.38,0.02,0.65295,0.00028,14.72273]
[1778841080053,33.56,80513.18,0.02,0.65288,0.00028,14.72382]
[1778841085088,33.56,80516.64,0.02,0.65381,0.00028,14.70971]
[1778841090123,33.56,80514.97,0.02,0.65334,0.00028,14.71695]
[1778841092137,33.57,80527.43,0.02,0.65681,0.00027,14.65819]
[1778841094155,33.57,80528.48,0.02,0.65709,0.00027,14.65396]
[1778841099188,33.57,80529.67,0.02,0.65739,0.00027,14.64926]
[1778841104223,33.58,80531.6,0.02,0.65791,0.00027,14.64126]
[1778841110266,33.58,80531.28,0.02,0.65781,0.00027,14.64287]
[1778841115300,33.58,80533.7,0.02,0.65846,0.00027,14.63271]
[1778841120336,33.59,80534.54,0.02,0.65868,0.00027,14.62931]
[1778841125369,33.59,80534.34,0.02,0.65861,0.00027,14.63035]
[1778841130407,33.59,80534.82,0.02,0.65873,0.00027,14.62846]
[1778841135444,33.59,80539.06,0.02,0.65988,0.00027,14.61044]
[1778841141291,33.6,80540.06,0.02,0.66014,0.00027,14.60641]
[1778841146521,33.6,80541.78,0.02,0.6606,0.00027,14.59914]
[1778841159615,33.61,80539.62,0.02,0.66004,0.00027,14.60224]
[1778841161431,33.61,80533.07,0.02,0.65824,0.00027,14.63042]
[1778841166668,33.61,80521.93,0.02,0.65517,0.00028,14.67778]
[1778841167673,33.61,80521.33,0.02,0.655,0.00028,14.68033]
[1778841172709,33.61,80524.31,0.02,0.65581,0.00027,14.66797]
[1778841177743,33.62,80525.97,0.02,0.65626,0.00027,14.66115]
[1778841182777,33.62,80527.91,0.02,0.65678,0.00027,14.65312]
[1778841187812,33.62,80535.07,0.02,0.65873,0.00027,14.62278]
[1778841192848,33.62,80528.48,0.02,0.65692,0.00027,14.65096]
[1778841197883,33.62,80525.69,0.02,0.65615,0.00027,14.66282]
[1778841202918,33.62,80526.56,0.02,0.65639,0.00027,14.65914]
[1778841207954,33.62,80527.85,0.02,0.65675,0.00027,14.65367]
[1778841212990,33.62,80529.69,0.02,0.65731,0.00027,14.63927]
[1778841218032,33.62,80531.62,0.02,0.65784,0.00027,14.63105]
[1778841223062,33.62,80532.16,0.02,0.65798,0.00027,14.62881]
[1778841228099,33.62,80530.11,0.02,0.65741,0.00027,14.6376]
[1778841233133,33.63,80535.41,0.02,0.65886,0.00027,14.61509]
[1778841239175,33.63,80533.55,0.02,0.65834,0.00027,14.62327]
[1778841244211,33.63,80531.16,0.02,0.65767,0.00027,14.63364]
[1778841249246,33.63,80528.84,0.02,0.65702,0.00027,14.64368]
[1778841254282,33.64,80522.03,0.02,0.65514,0.00027,14.67255]
[1778841259316,33.64,80517.72,0.02,0.65395,0.00028,14.69065]
[1778841264357,33.64,80517.62,0.02,0.65392,0.00028,14.69106]
[1778841266367,33.64,80511.57,0.02,0.65225,0.00028,14.71612]
[1778841271402,33.64,80515.05,0.02,0.65326,0.00028,14.69525]
[1778841276437,33.64,80518.07,0.02,0.65409,0.00028,14.68278]
[1778841281471,33.64,80524.26,0.02,0.65579,0.00027,14.65693]
[1778841286506,33.64,80528.13,0.02,0.65685,0.00027,14.64068]
[1778841291543,33.64,80527.5,0.02,0.65667,0.00027,14.64343]
[1778841296577,33.64,80529.92,0.02,0.65733,0.00027,14.63327]
[1778841301612,33.65,80532.93,0.02,0.65815,0.00027,14.62057]
[1778841307654,33.65,80531.5,0.02,0.65775,0.00027,14.62682]
[1778841312488,33.65,80492.45,0.02,0.64697,0.00028,14.78779]
[1778841312689,33.65,80492.45,0.02,0.64696,0.00028,14.78785]
[1778841313696,33.65,80489.66,0.02,0.64619,0.00028,14.79894]
[1778841318730,33.65,80489.65,0.02,0.64618,0.00028,14.79896]
[1778841323766,33.65,80489.18,0.02,0.64606,0.00028,14.80073]
[1778841325779,33.65,80496.09,0.02,0.64798,0.00028,14.77321]
[1778841330815,33.65,80491.8,0.02,0.64679,0.00028,14.79033]
[1778841335850,33.65,80491.99,0.02,0.64689,0.00028,14.78304]
[1778841340885,33.65,80490.02,0.02,0.64634,0.00028,14.79089]
[1778841345920,33.65,80492.34,0.02,0.64698,0.00028,14.78173]
[1778841350954,33.65,80499.23,0.02,0.64889,0.00028,14.75424]
[1778841355990,33.66,80499.57,0.02,0.64897,0.00028,14.75307]
[1778841361030,33.66,80496.71,0.02,0.64817,0.00028,14.76473]
[1778841368081,33.66,80495.36,0.02,0.64778,0.00028,14.77034]
[1778841373114,33.67,80493.88,0.02,0.64736,0.00028,14.77639]
[1778841375128,33.67,80485.87,0.02,0.64513,0.00028,14.80817]
[1778841380164,33.67,80486.43,0.02,0.64528,0.00028,14.80599]
[1778841385198,33.67,80487.05,0.02,0.64545,0.00028,14.8036]
[1778841390233,33.67,80486.43,0.02,0.64528,0.00028,14.8061]
[1778841396275,33.67,80485.62,0.02,0.6451,0.00028,14.80279]
[1778841399296,33.67,80479.69,0.02,0.64344,0.00028,14.82607]
[1778841404368,33.67,80485.21,0.02,0.64497,0.00028,14.80464]
[1778841409369,33.68,80488.05,0.02,0.64575,0.00028,14.79363]
[1778841414404,33.68,80484.6,0.02,0.64478,0.00028,14.80735]
[1778841419438,33.68,80487.63,0.02,0.64561,0.00028,14.79558]
[1778841424474,33.68,80490.06,0.02,0.64628,0.00028,14.78614]
[1778841429510,33.69,80490.85,0.02,0.64648,0.00028,14.78321]
[1778841434543,33.69,80495.13,0.02,0.64766,0.00028,14.76635]
[1778841439579,33.69,80497.07,0.02,0.64819,0.00028,14.75869]
[1778841445620,33.69,80501.81,0.02,0.64949,0.00028,14.73978]
[1778841450658,33.7,80513.82,0.02,0.6528,0.00028,14.69084]
[1778841452671,33.7,80495.79,0.02,0.64787,0.00028,14.75759]
[1778841453678,33.7,80483.55,0.02,0.64447,0.00028,14.80603]
[1778841455692,33.7,80486.51,0.02,0.64529,0.00028,14.79441]
[1778841457710,33.7,80477.85,0.02,0.64288,0.00028,14.82825]
[1778841462746,33.7,80472.02,0.02,0.64125,0.00028,14.85075]
[1778841467780,33.7,80474.55,0.02,0.64194,0.00028,14.84123]
[1778841473626,33.71,80464.83,0.02,0.63921,0.00028,14.87854]
[1778841478857,33.71,80463.46,0.02,0.63881,0.00028,14.88388]
[1778841483892,33.72,80466.6,0.02,0.63967,0.00028,14.87226]
[1778841488927,33.72,80475.86,0.02,0.64224,0.00028,14.83718]
[1778841493963,33.73,80474.01,0.02,0.6417,0.00028,14.8446]
[1778841498998,33.73,80469.55,0.02,0.64044,0.00028,14.86177]
[1778841503026,33.73,80477.16,0.02,0.64256,0.00028,14.83271]
[1778841508061,33.73,80478.6,0.02,0.64295,0.00028,14.82734]
[1778841514103,33.74,80478.93,0.02,0.64307,0.00028,14.81976]
[1778841515112,33.74,80473.26,0.02,0.64149,0.00028,14.84164]
[1778841520147,33.74,80472.71,0.02,0.64132,0.00028,14.844]
[1778841525183,33.75,80477.56,0.02,0.64266,0.00028,14.82557]
[1778841530219,33.75,80478.25,0.02,0.64284,0.00028,14.82309]
[1778841535254,33.75,80476.85,0.02,0.64244,0.00028,14.82867]
[1778841536261,33.76,80468.88,0.02,0.64021,0.00028,14.85923]
[1778841537268,33.76,80468.04,0.02,0.63997,0.00028,14.86248]
[1778841542301,33.76,80470.24,0.02,0.64056,0.00028,14.85446]
[1778841547337,33.77,80471.73,0.02,0.64095,0.00028,14.8491]
[1778841552372,33.77,80475.27,0.02,0.64192,0.00028,14.83589]
[1778841557408,33.78,80475.63,0.02,0.64199,0.00028,14.83486]
[1778841562442,33.79,80477.63,0.02,0.64253,0.00028,14.82752]
[1778841567478,33.79,80478.1,0.02,0.64263,0.00028,14.82602]
[1778841572513,33.8,80478.66,0.02,0.64282,0.00028,14.81763]
[1778841577549,33.8,80478.69,0.02,0.64281,0.00028,14.81783]
[1778841582582,33.81,80478.08,0.02,0.64261,0.00028,14.82052]
[1778841587617,33.81,80478.67,0.02,0.64276,0.00028,14.81856]
[1778841593663,33.82,80479.3,0.02,0.6429,0.00028,14.81653]
[1778841598695,33.83,80481.48,0.02,0.64348,0.00028,14.80852]
[1778841603731,33.83,80457.82,0.02,0.63688,0.00028,14.89831]
[1778841604738,33.83,80451.25,0.02,0.63504,0.00028,14.92248]
[1778841606755,33.84,80447.65,0.02,0.63402,0.00028,14.93562]
[1778841611791,33.84,80443.64,0.02,0.63289,0.00028,14.95026]
[1778841616825,33.84,80440.59,0.02,0.63202,0.00028,14.96131]
[1778841621866,33.84,80439.83,0.02,0.6318,0.00028,14.96412]
[1778841623875,33.84,80446.71,0.02,0.63373,0.00028,14.93946]
[1778841628915,33.85,80444.29,0.02,0.63304,0.00028,14.94832]
[1778841631930,33.85,80438.85,0.02,0.63156,0.00028,14.96136]
[1778841636965,33.85,80438.01,0.02,0.63132,0.00028,14.96441]
[1778841641364,33.85,80437.96,0.02,0.6313,0.00028,14.96463]
[1778841641783,33.85,80437.96,0.02,0.6313,0.00028,14.96463]
[1778841641885,33.85,80438.17,0.02,0.63136,0.00028,14.96391]
[1778841643007,33.85,80428.41,0.02,0.62861,0.00028,14.99828]
[1778841644831,33.85,80420.42,0.02,0.62635,0.00028,15.02589]
[1778841649050,33.86,80423.1,0.02,0.6271,0.00028,15.0168]
[1778841652069,33.86,80425.47,0.02,0.62776,0.00028,15.00872]
[1778841657105,33.86,80425.26,0.02,0.62769,0.00028,15.00963]
[1778841658112,33.86,80422.17,0.02,0.62681,0.00028,15.0203]
[1778841661136,33.87,80426.35,0.02,0.62798,0.00028,15.00599]
[1778841664969,33.87,80424.14,0.02,0.62735,0.00028,15.01378]
[1778841670199,33.87,80424.71,0.02,0.6275,0.00028,15.012]
[1778841672211,33.87,80427.2,0.02,0.62819,0.00028,15.00344]
[1778841673411,33.87,80427.2,0.02,0.62819,0.00028,15.00344]
[1778841673499,33.87,80426.87,0.02,0.6281,0.00028,15.0046]
[1778841675233,33.88,80422.14,0.02,0.62676,0.00028,15.02094]
[1778841676516,33.88,80422.14,0.02,0.62676,0.00028,15.02094]
[1778841676572,33.88,80422.13,0.02,0.62676,0.00028,15.02098]
[1778841682286,33.88,80425.32,0.02,0.62765,0.00028,15.01008]
[1778841685307,33.88,80428.24,0.02,0.62847,0.00028,15.00001]
[1778841687321,33.88,80430.62,0.02,0.62914,0.00028,14.99175]
[1778841692356,33.88,80431.26,0.02,0.62935,0.00028,14.98323]
[1778841693721,33.88,80431.26,0.02,0.62935,0.00028,14.98323]
[1778841693734,33.88,80430.79,0.02,0.62922,0.00028,14.98492]
[1778841698399,33.89,80428.37,0.02,0.62852,0.00028,14.99359]
[1778841700746,33.89,80427.51,0.02,0.62827,0.00028,14.99663]
[1778841700780,33.89,80426.64,0.02,0.62802,0.00028,14.99969]
[1778841702428,33.89,80423.64,0.02,0.62717,0.00028,15.01012]
[1778841704440,33.9,80414.94,0.02,0.62471,0.00028,15.03981]
[1778841705450,33.9,80412.5,0.02,0.62402,0.00028,15.04801]
[1778841709476,33.9,80418.65,0.02,0.62576,0.00028,15.02725]
[1778841711489,33.9,80420.87,0.02,0.62638,0.00028,15.01973]
[1778841716524,33.9,80419.55,0.02,0.626,0.00028,15.02434]
[1778841721559,33.9,80419.16,0.02,0.62588,0.00028,15.02577]
[1778841725588,33.9,80421.71,0.02,0.6266,0.00028,15.01715]
[1778841730623,33.91,80422.63,0.02,0.62684,0.00028,15.01414]
[1778841735660,33.91,80421.64,0.02,0.62655,0.00028,15.01767]
[1778841740775,33.91,80419.81,0.02,0.62603,0.00028,15.02405]
[1778841745797,33.92,80419.27,0.02,0.62586,0.00028,15.02603]
[1778841746711,33.92,80419.27,0.02,0.62586,0.00028,15.02603]
[1778841746804,33.92,80419.93,0.02,0.62605,0.00028,15.02381]
[1778841751842,33.92,80423.0,0.02,0.62694,0.00028,15.00705]
[1778841755518,33.92,80422.9,0.02,0.6269,0.00028,15.00756]
[1778841755577,33.92,80422.9,0.02,0.6269,0.00028,15.00756]
[1778841755584,33.92,80422.9,0.02,0.6269,0.00028,15.00756]
[1778841755869,33.93,80422.52,0.02,0.62679,0.00028,15.0089]
[1778841760907,33.93,80427.37,0.02,0.62814,0.00028,14.99239]
[1778841765937,33.93,80433.81,0.02,0.62995,0.00028,14.97007]
[1778841769966,33.93,80440.14,0.02,0.63171,0.00028,14.94782]
[1778841775004,33.94,80438.87,0.02,0.63135,0.00028,14.95241]
[1778841780043,33.94,80436.33,0.02,0.63063,0.00028,14.96146]
[1778841785078,33.94,80438.7,0.02,0.63129,0.00028,14.95317]
[1778841790112,33.94,80435.69,0.02,0.63044,0.00028,14.96388]
[1778841795917,33.94,80433.3,0.02,0.62976,0.00028,14.97235]
[1778841801190,33.94,80429.91,0.02,0.62881,0.00028,14.9842]
[1778841806225,33.94,80429.38,0.02,0.62866,0.00028,14.98606]
[1778841811261,33.94,80431.42,0.02,0.62928,0.00028,14.97253]
[1778841816296,33.95,80428.16,0.02,0.62836,0.00028,14.9839]
[1778841821330,33.95,80427.32,0.02,0.62812,0.00028,14.98685]
[1778841826364,33.95,80427.7,0.02,0.62822,0.00028,14.98558]
[1778841831400,33.95,80427.86,0.02,0.62826,0.00028,14.98508]
[1778841836440,33.95,80427.35,0.02,0.62811,0.00028,14.98689]
[1778841841470,33.95,80426.92,0.02,0.62799,0.00028,14.98842]
[1778841844491,33.95,80414.82,0.02,0.62458,0.00028,15.02967]
[1778841845498,33.95,80411.21,0.02,0.62356,0.00028,15.04175]
[1778841850534,33.95,80413.85,0.02,0.62432,0.00028,15.03278]
[1778841855568,33.94,80417.97,0.02,0.62549,0.00028,15.01873]
[1778841860603,33.94,80421.99,0.02,0.62664,0.00028,15.00493]
[1778841865638,33.94,80422.28,0.02,0.62673,0.00028,15.00384]
[1778841870675,33.94,80422.83,0.02,0.62689,0.00028,15.00185]
[1778841875711,33.93,80423.56,0.02,0.62715,0.00028,14.99279]
[1778841880746,33.93,80427.82,0.02,0.62835,0.00028,14.97803]
[1778841885781,33.93,80432.28,0.02,0.62961,0.00028,14.96249]
[1778841890816,33.93,80435.96,0.02,0.63064,0.00028,14.94956]
[1778841895858,33.93,80467.6,0.02,0.63949,0.00028,14.83439]
[1778841896872,33.93,80482.32,0.02,0.64357,0.00028,14.77838]
[1778841897871,33.93,80484.26,0.02,0.64411,0.00028,14.77094]
[1778841900892,33.93,80496.12,0.02,0.64739,0.00028,14.72452]
[1778841901900,33.93,80500.72,0.02,0.64865,0.00028,14.70626]
[1778841905927,33.93,80503.26,0.02,0.64935,0.00028,14.69612]
[1778841910963,33.93,80494.51,0.02,0.64695,0.00028,14.73079]
[1778841911969,33.93,80486.43,0.02,0.64471,0.00028,14.76241]
[1778841913992,33.93,80498.18,0.02,0.64797,0.00028,14.71612]
[1778841914996,33.93,80515.25,0.02,0.65267,0.00027,14.64726]
[1778841915999,33.93,80522.67,0.02,0.6547,0.00027,14.61672]
[1778841918014,33.93,80539.03,0.02,0.65917,0.00027,14.54801]
[1778841921035,33.93,80526.79,0.02,0.65583,0.00027,14.59955]
[1778841922043,33.93,80535.07,0.02,0.6581,0.00027,14.56478]
[1778841923049,33.93,80537.32,0.02,0.65871,0.00027,14.55526]
[1778841927079,33.93,80528.04,0.02,0.65617,0.00027,14.59439]
[1778841931106,33.93,80526.18,0.02,0.65573,0.00027,14.59541]
[1778841935136,33.92,80518.61,0.02,0.65367,0.00027,14.6265]
[1778841940170,33.92,80525.38,0.02,0.65553,0.00027,14.59836]
[1778841945206,33.92,80521.8,0.02,0.65456,0.00027,14.61309]
[1778841950240,33.92,80521.63,0.02,0.65452,0.00027,14.61366]
[1778841955277,33.91,80525.32,0.02,0.65556,0.00027,14.59793]
[1778841956290,33.91,80533.29,0.02,0.65775,0.00027,14.56437]
[1778841957290,33.91,80539.12,0.02,0.65934,0.00027,14.53965]
[1778841958296,33.91,80540.57,0.02,0.65974,0.00027,14.53342]
[1778841961337,33.91,80550.43,0.02,0.66243,0.00027,14.4908]
[1778841962344,33.9,80569.17,0.02,0.66751,0.00027,14.40829]
[1778841963354,33.9,80573.78,0.02,0.66876,0.00027,14.3876]
[1778841967137,33.9,80589.6,0.02,0.67303,0.00027,14.31557]
[1778841968396,33.9,80589.15,0.02,0.67291,0.00027,14.31756]
[1778841972424,33.9,80609.81,0.02,0.67845,0.00027,14.22109]
[1778841973431,33.9,80611.18,0.02,0.67882,0.00027,14.21455]
[1778841978468,33.9,80614.61,0.02,0.67973,0.00027,14.19822]
[1778841981489,33.89,80629.52,0.02,0.68369,0.00026,14.12655]
[1778841982496,33.89,80633.45,0.02,0.68473,0.00026,14.10743]
[1778841987531,33.89,80633.33,0.02,0.6847,0.00026,14.10803]
[1778841992566,33.89,80632.53,0.02,0.68455,0.00026,14.10515]
[1778841994586,33.89,80612.38,0.02,0.67921,0.00027,14.20194]
[1778841995592,33.89,80603.2,0.02,0.67676,0.00027,14.24515]
[1778841996601,33.89,80599.53,0.02,0.67579,0.00027,14.26223]
[1778841999619,33.89,80593.66,0.02,0.67423,0.00027,14.28921]
[1778842001633,33.89,80587.3,0.02,0.67253,0.00027,14.31833]
[1778842002640,33.89,80579.06,0.02,0.67032,0.00027,14.35585]
[1778842003659,33.89,80577.22,0.02,0.66982,0.00027,14.36412]
[1778842004654,33.89,80569.75,0.02,0.66781,0.00027,14.39763]
[1778842006668,33.89,80569.05,0.02,0.66762,0.00027,14.40071]
[1778842009690,33.88,80576.22,0.02,0.66957,0.00027,14.36839]
[1778842014725,33.88,80577.76,0.02,0.66999,0.00027,14.36132]
[1778842019766,33.88,80578.39,0.02,0.67016,0.00027,14.35837]
[1778842024802,33.88,80583.15,0.02,0.67145,0.00027,14.33667]
[1778842026816,33.88,80586.71,0.02,0.67241,0.00027,14.32041]
[1778842031853,33.88,80594.21,0.02,0.67442,0.00027,14.28587]
[1778842032859,33.88,80595.09,0.02,0.67466,0.00027,14.2818]
[1778842033867,33.88,80603.43,0.02,0.67689,0.00027,14.24289]
[1778842034874,33.88,80605.46,0.02,0.67743,0.00027,14.23335]
[1778842036888,33.88,80610.82,0.02,0.67886,0.00027,14.20808]
[1778842038902,33.88,80605.31,0.02,0.67739,0.00027,14.23407]
[1778842043937,33.88,80607.84,0.02,0.67807,0.00027,14.22207]
[1778842045951,33.88,80613.23,0.02,0.67951,0.00027,14.19653]
[1778842049979,33.88,80621.57,0.02,0.68173,0.00027,14.15668]
[1778842050986,33.88,80628.78,0.02,0.68364,0.00026,14.12184]
[1778842053000,33.88,80629.62,0.02,0.68393,0.00026,14.11092]
[1778842058036,33.88,80629.74,0.02,0.68397,0.00026,14.11019]
[1778842063069,33.87,80621.84,0.02,0.68188,0.00027,14.14822]
[1778842065084,33.87,80630.13,0.02,0.68408,0.00026,14.10816]
[1778842067100,33.87,80638.84,0.02,0.68639,0.00026,14.06559]
[1778842068107,33.87,80649.38,0.02,0.68916,0.00026,14.01348]
[1778842069113,33.87,80649.22,0.02,0.68912,0.00026,14.01432]
[1778842074149,33.87,80648.83,0.02,0.68902,0.00026,14.01612]
[1778842079194,33.87,80650.36,0.02,0.68943,0.00026,14.00836]
[1778842080191,33.87,80644.19,0.02,0.68781,0.00026,14.03902]
[1778842085226,33.87,80634.49,0.02,0.68525,0.00026,14.0867]
[1778842086235,33.87,80629.01,0.02,0.6838,0.00026,14.11337]
[1778842088247,33.87,80634.72,0.02,0.68531,0.00026,14.08561]
[1778842093283,33.88,80628.24,0.02,0.68358,0.00026,14.11745]
[1778842098316,33.88,80624.35,0.02,0.68254,0.00027,14.13641]
[1778842101338,33.88,80629.98,0.02,0.68402,0.00026,14.10931]
[1778842103351,33.88,80637.86,0.02,0.6861,0.00026,14.07093]
[1778842108387,33.88,80636.62,0.02,0.68577,0.00026,14.07715]
[1778842113422,33.88,80640.48,0.02,0.68684,0.00026,14.05157]
[1778842118457,33.88,80639.42,0.02,0.68655,0.00026,14.05697]
[1778842123494,33.89,80637.6,0.02,0.68606,0.00026,14.06607]
[1778842128288,33.89,80630.17,0.02,0.68409,0.00026,14.10244]
[1778842133562,33.89,80630.2,0.02,0.6841,0.00026,14.10228]
[1778842138596,33.89,80626.91,0.02,0.68323,0.00027,14.11818]
[1778842142636,33.89,80635.95,0.02,0.68563,0.00026,14.07419]
[1778842145658,33.89,80638.9,0.02,0.6864,0.00026,14.0598]
[1778842148428,33.89,80644.49,0.02,0.68787,0.00026,14.0323]
[1778842153716,33.89,80644.03,0.02,0.68776,0.00026,14.03444]
[1778842158750,33.88,80646.24,0.02,0.68835,0.00026,14.02333]
[1778842163785,33.88,80644.96,0.02,0.68802,0.00026,14.02953]
[1778842168821,33.88,80646.11,0.02,0.68833,0.00026,14.02373]
[1778842173855,33.88,80647.33,0.02,0.68872,0.00026,14.01082]
[1778842175869,33.88,80654.38,0.02,0.69057,0.00026,13.97568]
[1778842176876,33.88,80659.66,0.02,0.69196,0.00026,13.9492]
[1778842181911,33.88,80652.54,0.02,0.69008,0.00026,13.98503]
[1778842183931,33.88,80645.76,0.02,0.6883,0.00026,14.01874]
[1778842184938,33.88,80637.03,0.02,0.68599,0.00026,14.06177]
[1778842185946,33.88,80637.11,0.02,0.68601,0.00026,14.06138]
[1778842190981,33.88,80637.04,0.02,0.686,0.00026,14.06172]
[1778842196047,33.89,80632.86,0.02,0.68488,0.00026,14.08236]
[1778842197032,33.89,80620.81,0.02,0.68168,0.00027,14.14066]
[1778842198038,33.89,80580.2,0.02,0.67081,0.00027,14.33051]
[1778842201057,33.89,80569.07,0.02,0.6678,0.00027,14.38068]
[1778842205113,33.89,80577.25,0.02,0.67002,0.00027,14.34383]
[1778842206118,33.89,80582.76,0.02,0.6715,0.00027,14.31882]
[1778842207124,33.89,80590.33,0.02,0.67354,0.00027,14.2841]
[1778842208132,33.89,80592.85,0.02,0.67422,0.00027,14.27244]
[1778842211155,33.89,80598.99,0.02,0.67587,0.00027,14.24385]
[1778842213171,33.88,80608.8,0.02,0.67849,0.00027,14.19773]
[1778842214177,33.88,80618.26,0.02,0.68101,0.00027,14.15273]
[1778842215184,33.88,80619.5,0.02,0.68134,0.00027,14.1468]
[1778842220224,33.88,80623.21,0.02,0.68234,0.00027,14.12881]
[1778842222234,33.88,80634.53,0.02,0.68534,0.00026,14.07383]
[1778842224248,33.88,80637.16,0.02,0.68604,0.00026,14.06091]
[1778842229284,33.88,80641.23,0.02,0.68712,0.00026,14.04088]
[1778842231299,33.88,80647.16,0.02,0.68875,0.00026,14.00466]
[1778842233311,33.88,80655.53,0.02,0.69095,0.00026,13.96287]
[1778842237338,33.88,80648.48,0.02,0.6891,0.00026,13.99802]
[1778842241367,33.88,80640.03,0.02,0.68688,0.00026,14.03977]
[1778842243381,33.88,80635.63,0.02,0.68571,0.00026,14.06141]
[1778842248418,33.88,80635.3,0.02,0.68562,0.00026,14.0631]
[1778842253450,33.88,80635.15,0.02,0.68558,0.00026,14.06393]
[1778842258487,33.88,80634.8,0.02,0.68548,0.00026,14.06575]
[1778842261507,33.88,80626.99,0.02,0.68341,0.00027,14.10377]
[1778842266542,33.88,80627.65,0.02,0.68358,0.00027,14.10052]
[1778842271578,33.88,80627.81,0.02,0.68363,0.00027,14.09968]
[1778842276616,33.88,80628.4,0.02,0.68379,0.00027,14.09678]
[1778842277647,33.88,80618.84,0.02,0.68125,0.00027,14.14284]
[1778842279639,33.88,80646.56,0.02,0.68859,0.00026,14.00772]
[1778842280652,33.88,80667.88,0.02,0.69417,0.00026,13.90074]
[1778842285687,33.88,80662.24,0.02,0.69269,0.00026,13.92959]
[1778842287693,33.88,80669.17,0.02,0.6945,0.00026,13.8945]
[1778842288698,33.88,80683.57,0.02,0.69824,0.00026,13.82061]
[1778842289707,33.89,80686.15,0.02,0.69891,0.00026,13.80738]
[1778842291721,33.89,80681.01,0.02,0.69764,0.00026,13.82711]
[1778842294741,33.89,80688.43,0.02,0.69956,0.00026,13.7888]
[1778842299777,33.89,80688.28,0.02,0.69951,0.00026,13.78985]
[1778842304813,33.89,80692.94,0.02,0.70071,0.00026,13.76573]
[1778842307834,33.89,80704.12,0.02,0.70358,0.00026,13.70713]
[1778842309848,33.89,80706.6,0.02,0.70421,0.00026,13.69421]
[1778842310865,33.89,80717.32,0.02,0.70696,0.00026,13.63716]
[1778842311863,33.9,80712.04,0.02,0.7056,0.00026,13.6655]
[1778842316898,33.9,80711.15,0.02,0.70536,0.00026,13.67054]
[1778842321934,33.9,80715.74,0.02,0.70652,0.00026,13.64626]
[1778842326969,33.9,80715.56,0.02,0.70647,0.00026,13.64732]
[1778842327976,33.9,80709.31,0.02,0.70487,0.00026,13.6807]
[1778842329728,33.9,80707.38,0.02,0.70437,0.00026,13.69098]
[1778842333011,33.9,80712.82,0.02,0.70576,0.00026,13.66212]
[1778842335025,33.9,80716.01,0.02,0.70658,0.00026,13.6452]
[1778842340061,33.91,80718.39,0.02,0.70717,0.00026,13.63274]
[1778842345095,33.91,80716.61,0.02,0.70671,0.00026,13.64233]
[1778842350130,33.91,80723.28,0.02,0.70842,0.00026,13.60658]
[1778842353153,33.91,80712.49,0.02,0.70572,0.00026,13.65762]
[1778842354159,33.91,80705.5,0.02,0.70392,0.00026,13.69478]
[1778842357179,33.91,80696.36,0.02,0.70156,0.00026,13.74298]
[1778842358186,33.91,80693.48,0.02,0.70082,0.00026,13.75806]
[1778842363221,33.91,80694.62,0.02,0.70111,0.00026,13.75209]
[1778842368256,33.91,80696.76,0.02,0.70167,0.00026,13.74086]
[1778842370273,33.91,80702.52,0.02,0.70315,0.00026,13.71058]
[1778842375308,33.91,80701.87,0.02,0.70298,0.00026,13.71413]
[1778842380339,33.91,80700.86,0.02,0.70272,0.00026,13.71951]
[1778842384367,33.91,80709.72,0.02,0.70499,0.00026,13.67275]
[1778842386382,33.91,80713.27,0.02,0.7059,0.00026,13.65392]
[1778842391418,33.92,80715.22,0.02,0.70638,0.00026,13.64387]
[1778842396452,33.92,80713.93,0.02,0.70603,0.00026,13.65111]
[1778842401488,33.92,80714.53,0.02,0.70617,0.00026,13.64829]
[1778842406522,33.92,80712.79,0.02,0.70571,0.00026,13.65785]
[1778842411558,33.93,80718.01,0.02,0.7071,0.00026,13.6234]
[1778842416592,33.93,80718.52,0.02,0.70722,0.00026,13.621]
[1778842421627,33.93,80720.91,0.02,0.70782,0.00026,13.60828]
[1778842426662,33.93,80720.83,0.02,0.70779,0.00026,13.60905]
[1778842431697,33.94,80726.4,0.02,0.70919,0.00025,13.57947]
[1778842436733,33.94,80727.27,0.02,0.70941,0.00025,13.57489]
[1778842442775,33.94,80725.18,0.02,0.70887,0.00026,13.58629]
[1778842447811,33.94,80724.23,0.02,0.70862,0.00026,13.59149]
[1778842449828,33.94,80714.93,0.02,0.70624,0.00026,13.64141]
[1778842453856,33.94,80708.76,0.02,0.70465,0.00026,13.67441]
[1778842458892,33.94,80705.5,0.02,0.7038,0.00026,13.69188]
[1778842463927,33.95,80704.55,0.02,0.70355,0.00026,13.69707]
[1778842468960,33.95,80703.98,0.02,0.7034,0.00026,13.70022]
[1778842473996,33.95,80704.26,0.02,0.70353,0.00026,13.69199]
[1778842479032,33.95,80706.74,0.02,0.70416,0.00026,13.6791]
[1778842484070,33.95,80707.88,0.02,0.70444,0.00026,13.6733]
[1778842489105,33.95,80712.05,0.02,0.7055,0.00026,13.65144]
[1778842494140,33.96,80710.93,0.02,0.7052,0.00026,13.65772]
[1778842497162,33.96,80703.38,0.02,0.70325,0.00026,13.6978]
[1778842502196,33.96,80701.86,0.02,0.70286,0.00026,13.70589]
[1778842507233,33.96,80702.24,0.02,0.70295,0.00026,13.704]
[1778842512268,33.96,80703.32,0.02,0.70322,0.00026,13.69843]
[1778842517302,33.96,80701.99,0.02,0.70287,0.00026,13.70555]
[1778842522338,33.96,80698.57,0.02,0.70199,0.00026,13.72363]
[1778842527374,33.96,80701.17,0.02,0.70266,0.00026,13.70998]
[1778842530395,33.96,80709.42,0.02,0.70477,0.00026,13.66652]
[1778842535433,33.97,80705.33,0.02,0.70378,0.00026,13.68148]
[1778842540465,33.97,80706.14,0.02,0.70398,0.00026,13.6774]
[1778842545500,33.97,80709.14,0.02,0.70474,0.00026,13.66177]
[1778842550535,33.97,80706.72,0.02,0.70411,0.00026,13.67486]
[1778842555572,33.98,80707.09,0.02,0.70419,0.00026,13.6732]
[1778842558593,33.98,80700.22,0.02,0.70241,0.00026,13.70953]
[1778842563626,33.98,80699.2,0.02,0.70215,0.00026,13.71497]
[1778842568662,33.98,80698.7,0.02,0.70201,0.00026,13.71768]
[1778842573696,33.98,80699.04,0.02,0.7021,0.00026,13.71599]
[1778842576719,33.98,80688.49,0.02,0.69937,0.00026,13.77104]
[1778842577724,33.98,80685.98,0.02,0.69872,0.00026,13.78406]
[1778842579739,33.98,80675.9,0.02,0.69609,0.00026,13.83595]
[1778842580752,33.98,80672.63,0.02,0.69524,0.00026,13.85267]
[1778842582760,33.98,80680.84,0.02,0.69737,0.00026,13.81072]
[1778842585782,33.98,80685.22,0.02,0.6985,0.00026,13.78828]
[1778842590815,33.99,80683.04,0.02,0.69793,0.00026,13.79979]
[1778842594844,33.99,80677.85,0.02,0.69664,0.00026,13.81973]
[1778842599879,33.99,80679.08,0.02,0.69695,0.00026,13.8136]
[1778842604914,33.99,80683.82,0.02,0.69816,0.00026,13.78965]
[1778842609951,34.0,80682.62,0.02,0.69782,0.00026,13.79639]
[1778842615991,34.0,80682.13,0.02,0.69766,0.00026,13.79952]
[1778842621028,34.01,80681.28,0.02,0.69744,0.00026,13.804]
[1778842626067,34.01,80683.54,0.02,0.69801,0.00026,13.79275]
[1778842631102,34.01,80687.7,0.02,0.69907,0.00026,13.77153]
[1778842635126,34.01,80693.67,0.02,0.70061,0.00026,13.74078]
[1778842640162,34.02,80694.9,0.02,0.7009,0.00026,13.73477]
[1778842645200,34.02,80695.4,0.02,0.70101,0.00026,13.73256]
[1778842647210,34.02,80700.21,0.02,0.70224,0.00026,13.70764]
[1778842650232,34.03,80694.31,0.02,0.70071,0.00026,13.73878]
[1778842651996,34.03,80684.5,0.02,0.69824,0.00026,13.78276]
[1778842654263,34.03,80692.45,0.02,0.70028,0.00026,13.74181]
[1778842655270,34.03,80704.42,0.02,0.70337,0.00026,13.67932]
[1778842656277,34.03,80699.45,0.02,0.70208,0.00026,13.70551]
[1778842662069,34.04,80699.41,0.02,0.70204,0.00026,13.70635]
[1778842667354,34.04,80695.74,0.02,0.70107,0.00026,13.72607]
[1778842670376,34.04,80689.48,0.02,0.69944,0.00026,13.75886]
[1778842675410,34.05,80687.51,0.02,0.69891,0.00026,13.76942]
[1778842680445,34.05,80686.81,0.02,0.69871,0.00026,13.77343]
[1778842685480,34.06,80686.36,0.02,0.69856,0.00026,13.77638]
[1778842690518,34.06,80685.15,0.02,0.69822,0.00026,13.78328]
[1778842695554,34.07,80684.55,0.02,0.69803,0.00026,13.78689]
[1778842700588,34.07,80687.32,0.02,0.69872,0.00026,13.77332]
[1778842705623,34.08,80690.38,0.02,0.69947,0.00026,13.75827]
[1778842710659,34.09,80693.68,0.02,0.70029,0.00026,13.74187]
[1778842715694,34.1,80688.63,0.02,0.69901,0.00026,13.76201]
[1778842720729,34.1,80689.09,0.02,0.6991,0.00026,13.76032]
[1778842725764,34.11,80690.16,0.02,0.69934,0.00026,13.75548]
[1778842731807,34.12,80688.44,0.02,0.69885,0.00026,13.76535]
[1778842737848,34.13,80688.51,0.02,0.69881,0.00026,13.76612]
[1778842742883,34.14,80688.07,0.02,0.69866,0.00026,13.76926]
[1778842748929,34.15,80687.76,0.02,0.69853,0.00026,13.77185]
[1778842753959,34.15,80686.6,0.02,0.69819,0.00026,13.77859]
[1778842758995,34.16,80682.06,0.02,0.69698,0.00026,13.80251]
[1778842763024,34.2,80667.54,0.02,0.69301,0.00026,13.88017]
[1778842764031,34.2,80662.27,0.02,0.69163,0.00026,13.90661]
[1778842770075,34.21,80663.73,0.02,0.69196,0.00026,13.90026]
[1778842775110,34.22,80663.13,0.02,0.69184,0.00026,13.89714]
[1778842777125,34.22,80668.56,0.02,0.69323,0.00026,13.87036]
[1778842782160,34.23,80667.29,0.02,0.69287,0.00026,13.87737]
[1778842787196,34.24,80666.51,0.02,0.69263,0.00026,13.88191]
[1778842792230,34.24,80666.36,0.02,0.69256,0.00026,13.8833]
[1778842797265,34.25,80666.72,0.02,0.69262,0.00026,13.88217]
[1778842802316,34.26,80678.04,0.02,0.69552,0.00026,13.82592]
[1778842804327,34.26,80680.45,0.02,0.69613,0.00026,13.814]
[1778842808356,34.26,80685.87,0.02,0.6975,0.00026,13.78703]
[1778842813390,34.27,80687.71,0.02,0.69794,0.00026,13.77845]
[1778842816414,34.28,80696.38,0.02,0.70015,0.00026,13.73442]
[1778842818426,34.28,80699.99,0.02,0.70106,0.00026,13.71608]
[1778842823460,34.29,80703.18,0.02,0.70184,0.00026,13.70031]
[1778842826485,34.29,80708.43,0.02,0.70317,0.00026,13.67336]
[1778842831518,34.3,80709.34,0.02,0.70344,0.00026,13.66235]
[1778842836552,34.3,80712.33,0.02,0.70416,0.00025,13.64748]
[1778842841587,34.31,80711.93,0.02,0.70402,0.00025,13.6504]
[1778842846622,34.32,80710.41,0.02,0.7036,0.00026,13.65912]
[1778842851657,34.32,80707.37,0.02,0.70279,0.00026,13.67572]
[1778842856692,34.33,80702.37,0.02,0.70148,0.00026,13.70231]
[1778842861727,34.34,80704.42,0.02,0.70197,0.00026,13.69227]
[1778842866762,34.34,80704.1,0.02,0.70186,0.00026,13.69452]
[1778842871798,34.35,80704.94,0.02,0.70205,0.00026,13.69075]
[1778842878846,34.35,80704.52,0.02,0.70191,0.00026,13.69371]
[1778842883881,34.36,80705.04,0.02,0.70201,0.00026,13.69157]
[1778842888918,34.36,80704.68,0.02,0.7019,0.00026,13.69397]
[1778842893951,34.37,80699.64,0.02,0.70065,0.00026,13.71359]
[1778842898986,34.37,80704.37,0.02,0.70184,0.00026,13.68959]
[1778842904021,34.38,80704.43,0.02,0.70183,0.00026,13.68978]
[1778842909058,34.38,80703.77,0.02,0.70164,0.00026,13.69371]
[1778842912079,34.38,80696.98,0.02,0.69989,0.00026,13.72896]
[1778842914093,34.39,80691.95,0.02,0.6986,0.00026,13.75479]
[1778842919129,34.39,80689.88,0.02,0.69804,0.00026,13.76573]
[1778842924163,34.39,80685.89,0.02,0.69699,0.00026,13.78652]
[1778842929198,34.4,80687.22,0.02,0.69731,0.00026,13.7803]
[1778842933276,34.41,80677.36,0.02,0.69471,0.00026,13.83124]
[1778842934246,34.41,80659.3,0.02,0.69002,0.00026,13.92117]
[1778842935253,34.41,80638.83,0.02,0.68468,0.00026,14.02048]
[1778842936260,34.41,80637.75,0.02,0.6844,0.00026,14.02571]
[1778842941296,34.42,80640.72,0.02,0.68515,0.00026,14.01188]
[1778842945328,34.42,80631.9,0.02,0.68282,0.00026,14.05435]
[1778842950358,34.45,80630.92,0.02,0.68245,0.00026,14.06116]
[1778842955392,34.45,80630.04,0.02,0.68225,0.00026,14.05915]
[1778842958414,34.46,80624.75,0.02,0.68082,0.00026,14.08484]
[1778842963449,34.47,80616.17,0.02,0.67854,0.00026,14.12521]
[1778842966471,34.47,80623.11,0.02,0.68037,0.00026,14.09289]
[1778842971508,34.47,80620.88,0.02,0.67977,0.00026,14.10353]
[1778842976540,34.47,80621.29,0.02,0.67987,0.00026,14.10183]
[1778842978555,34.48,80626.97,0.02,0.68133,0.00026,14.07573]
[1778842984373,34.49,80631.44,0.02,0.68245,0.00026,14.05559]
[1778842987618,34.49,80640.97,0.02,0.68494,0.00026,14.01046]
[1778842992656,34.5,80640.61,0.02,0.68478,0.00026,14.01334]
[1778842997691,34.51,80640.86,0.02,0.68482,0.00026,14.01259]
[1778843002726,34.52,80639.97,0.02,0.68453,0.00026,14.01795]
[1778843008768,34.53,80640.78,0.02,0.68469,0.00026,14.01516]
[1778843013804,34.54,80642.54,0.02,0.68519,0.00026,14.00028]
[1778843018838,34.55,80641.56,0.02,0.68488,0.00026,14.00597]
[1778843023872,34.59,80641.8,0.02,0.68475,0.00026,14.00847]
[1778843028908,34.61,80644.23,0.02,0.68527,0.00026,13.99911]
[1778843033943,34.62,80646.07,0.02,0.68573,0.00026,13.99068]
[1778843038977,34.62,80645.58,0.02,0.68558,0.00026,13.99339]
[1778843044013,34.62,80646.17,0.02,0.68572,0.00026,13.99088]
[1778843049049,34.63,80646.8,0.02,0.68587,0.00026,13.98813]
[1778843054083,34.63,80645.89,0.02,0.68562,0.00026,13.99274]
[1778843059118,34.63,80645.24,0.02,0.68544,0.00026,13.99607]
[1778843064154,34.63,80643.55,0.02,0.68499,0.00026,14.00434]
[1778843066169,34.64,80632.8,0.02,0.68218,0.00026,14.05532]
[1778843067175,34.64,80624.04,0.02,0.67989,0.00026,14.09637]
[1778843068182,34.64,80625.07,0.02,0.68015,0.00026,14.09164]
[1778843073217,34.64,80621.49,0.02,0.67926,0.00026,14.10185]
[1778843078252,34.65,80618.11,0.02,0.67835,0.00026,14.11785]
[1778843080268,34.65,80609.68,0.02,0.67613,0.00026,14.15667]
[1778843081273,34.65,80602.9,0.02,0.67434,0.00026,14.18753]
[1778843084298,34.65,80609.74,0.02,0.67613,0.00026,14.15655]
[1778843086309,34.65,80615.67,0.02,0.67769,0.00026,14.12945]
[1778843090337,34.65,80610.17,0.02,0.67623,0.00026,14.15493]
[1778843093358,34.66,80604.06,0.02,0.67461,0.00026,14.18286]
[1778843098394,34.66,80599.3,0.02,0.67334,0.00026,14.20455]
[1778843100407,34.66,80593.31,0.02,0.67175,0.00026,14.23156]
[1778843104435,34.66,80591.21,0.02,0.67117,0.00026,14.24123]
[1778843109469,34.67,80591.46,0.02,0.67122,0.00026,14.24049]
[1778843112492,34.67,80597.12,0.02,0.6727,0.00026,14.21545]
[1778843117541,34.68,80597.04,0.02,0.67267,0.00026,14.21605]
[1778843122569,34.68,80599.02,0.02,0.67318,0.00026,14.20741]
[1778843127605,34.68,80598.99,0.02,0.67316,0.00026,14.20778]
[1778843131632,34.68,80593.85,0.02,0.67185,0.00026,14.22425]
[1778843132639,34.68,80587.37,0.02,0.67013,0.00027,14.25309]
[1778843134653,34.69,80583.54,0.02,0.66908,0.00027,14.27048]
[1778843139688,34.69,80585.05,0.02,0.66947,0.00027,14.26401]
[1778843145509,34.7,80586.74,0.02,0.66991,0.00027,14.25679]
[1778843149762,34.7,80594.61,0.02,0.67198,0.00026,14.22202]
[1778843151775,34.7,80601.57,0.02,0.67381,0.00026,14.19092]
[1778843156811,34.7,80605.41,0.02,0.67481,0.00026,14.17385]
[1778843161845,34.71,80605.89,0.02,0.67493,0.00026,14.17191]
[1778843163859,34.71,80612.8,0.02,0.67673,0.00026,14.14067]
[1778843166880,34.71,80618.51,0.02,0.67822,0.00026,14.11463]
[1778843171914,34.71,80612.99,0.02,0.67676,0.00026,14.14024]
[1778843176950,34.72,80616.16,0.02,0.67758,0.00026,14.12594]
[1778843181985,34.72,80616.75,0.02,0.67772,0.00026,14.12346]
[1778843188030,34.72,80617.99,0.02,0.67803,0.00026,14.11807]
[1778843193065,34.73,80617.5,0.02,0.67795,0.00026,14.11378]
[1778843198100,34.73,80619.52,0.02,0.67847,0.00026,14.10475]
[1778843202128,34.73,80611.73,0.02,0.67641,0.00026,14.1407]
[1778843207163,34.74,80613.76,0.02,0.67692,0.00026,14.13179]
[1778843215221,34.74,80614.93,0.02,0.6772,0.00026,14.12703]
[1778843218240,34.75,80608.99,0.02,0.67562,0.00026,14.15442]
[1778843223275,34.75,80609.62,0.02,0.67576,0.00026,14.15197]
[1778843228310,34.76,80610.03,0.02,0.67585,0.00026,14.15051]
[1778843230324,34.76,80600.55,0.02,0.67334,0.00026,14.19348]
[1778843232338,34.76,80595.14,0.02,0.6719,0.00026,14.2178]
[1778843237373,34.77,80594.29,0.02,0.67166,0.00026,14.2219]
[1778843243416,34.79,80594.72,0.02,0.67169,0.00026,14.22154]
[1778843248450,34.81,80596.88,0.02,0.67213,0.00026,14.21405]
[1778843253486,34.82,80596.36,0.02,0.67204,0.00026,14.20994]
[1778843258522,34.82,80596.63,0.02,0.67209,0.00026,14.20908]
[1778843263556,34.83,80595.8,0.02,0.67182,0.00026,14.21366]
[1778843268590,34.84,80595.04,0.02,0.6716,0.00026,14.21735]
[1778843273625,34.84,80595.3,0.02,0.67166,0.00026,14.2165]
[1778843278660,34.84,80596.14,0.02,0.67186,0.00026,14.21308]
[1778843283698,34.85,80597.12,0.02,0.6721,0.00026,14.20905]
[1778843288732,34.85,80594.64,0.02,0.67143,0.00026,14.22036]
[1778843293767,34.86,80595.17,0.02,0.67155,0.00026,14.21831]
[1778843298803,34.86,80596.49,0.02,0.67188,0.00026,14.21275]
[1778843303837,34.86,80597.58,0.02,0.67215,0.00026,14.20821]
[1778843308877,34.87,80597.7,0.02,0.67216,0.00026,14.20801]
[1778843313912,34.87,80598.14,0.02,0.67232,0.00026,14.19962]
[1778843318947,34.88,80597.01,0.02,0.672,0.00026,14.20505]
[1778843323982,34.88,80594.65,0.02,0.67136,0.00026,14.21581]
[1778843329019,34.89,80594.1,0.02,0.6712,0.00026,14.21851]
[1778843334054,34.89,80594.86,0.02,0.67139,0.00026,14.21542]
[1778843339089,34.89,80596.39,0.02,0.67177,0.00026,14.20893]
[1778843344124,34.9,80595.47,0.02,0.67152,0.00026,14.21329]
[1778843349159,34.9,80595.58,0.02,0.67153,0.00026,14.21308]
[1778843354194,34.9,80595.75,0.02,0.67156,0.00026,14.21261]
[1778843359228,34.91,80592.4,0.02,0.67066,0.00026,14.22764]
[1778843364264,34.91,80593.12,0.02,0.67084,0.00026,14.22467]
[1778843369299,34.91,80593.12,0.02,0.67083,0.00026,14.22488]
[1778843374334,34.92,80592.45,0.02,0.67068,0.00026,14.22161]
[1778843375342,34.92,80581.92,0.02,0.66789,0.00026,14.26771]
[1778843376358,34.93,80567.63,0.02,0.66405,0.00027,14.32987]
[1778843377357,34.94,80569.17,0.02,0.66444,0.00027,14.32368]
[1778843382392,34.96,80567.97,0.02,0.66403,0.00027,14.3304]
[1778843387427,34.98,80573.48,0.02,0.66542,0.00026,14.30808]
[1778843392462,34.98,80572.9,0.02,0.66525,0.00026,14.31085]
[1778843397496,34.98,80570.51,0.02,0.6646,0.00027,14.3213]
[1778843402533,34.99,80568.06,0.02,0.66393,0.00027,14.33195]
[1778843404547,34.99,80559.44,0.02,0.66164,0.00027,14.36831]
[1778843409581,35.0,80556.55,0.02,0.66081,0.00027,14.38129]
[1778843411596,35.0,80562.7,0.02,0.66244,0.00027,14.35564]
[1778843416632,35.01,80563.61,0.02,0.66267,0.00027,14.35201]
[1778843419653,35.01,80570.44,0.02,0.66449,0.00027,14.32315]
[1778843424688,35.0,80573.29,0.02,0.66525,0.00026,14.31096]
[1778843429723,35.0,80581.16,0.02,0.66733,0.00026,14.27722]
[1778843434758,35.01,80580.59,0.02,0.66723,0.00026,14.27306]
[1778843437786,35.01,80586.56,0.02,0.6688,0.00026,14.24731]
[1778843442816,35.01,80591.68,0.02,0.67014,0.00026,14.22521]
[1778843445838,35.01,80597.03,0.02,0.67154,0.00026,14.20181]
[1778843448858,35.01,80602.9,0.02,0.67308,0.00026,14.17588]
[1778843453896,35.01,80602.68,0.02,0.67302,0.00026,14.17688]
[1778843459937,35.01,80604.42,0.02,0.67347,0.00026,14.16917]
[1778843461950,35.01,80611.69,0.02,0.67537,0.00026,14.13665]
[1778843462959,35.01,80619.32,0.02,0.67736,0.00026,14.1022]
[1778843463966,35.02,80624.61,0.02,0.67874,0.00026,14.07816]
[1778843464973,35.02,80630.48,0.02,0.68026,0.00026,14.05126]
[1778843465978,35.02,80633.1,0.02,0.68093,0.00026,14.03932]
[1778843471015,35.02,80633.89,0.02,0.68112,0.00026,14.03598]
[1778843474035,35.02,80626.84,0.02,0.67928,0.00026,14.0686]
[1778843479071,35.03,80625.22,0.02,0.67884,0.00026,14.07633]
[1778843484105,35.03,80625.05,0.02,0.67878,0.00026,14.0774]
[1778843487901,35.03,80610.31,0.02,0.67493,0.00026,14.14437]
[1778843490155,35.03,80608.53,0.02,0.67446,0.00026,14.15236]
[1778843495183,35.03,80610.37,0.02,0.67501,0.00026,14.13729]
[1778843500221,35.03,80612.46,0.02,0.67555,0.00026,14.12801]
[1778843506259,35.04,80611.84,0.02,0.67537,0.00026,14.13105]
[1778843511294,35.04,80604.85,0.02,0.67353,0.00026,14.16251]
[1778843512302,35.04,80603.02,0.02,0.67305,0.00026,14.17066]
[1778843517336,35.04,80603.48,0.02,0.67317,0.00026,14.16866]
[1778843522372,35.04,80603.87,0.02,0.67327,0.00026,14.16702]
[1778843526400,35.04,80609.95,0.02,0.67485,0.00026,14.13999]
[1778843531435,35.05,80615.84,0.02,0.67638,0.00026,14.11374]
[1778843536472,35.05,80615.32,0.02,0.67623,0.00026,14.11628]
[1778843541506,35.05,80617.59,0.02,0.67681,0.00026,14.10616]
[1778843546541,35.05,80620.63,0.02,0.6776,0.00026,14.09256]
[1778843551576,35.05,80620.8,0.02,0.67769,0.00026,14.08518]
[1778843553591,35.06,80611.12,0.02,0.67516,0.00026,14.12901]
[1778843554597,35.06,80604.92,0.02,0.67353,0.00026,14.15681]
[1778843559633,35.06,80599.69,0.02,0.67214,0.00026,14.18033]
[1778843564668,35.06,80598.58,0.02,0.67184,0.00026,14.1855]
[1778843570710,35.07,80595.37,0.02,0.67098,0.00026,14.1999]
[1778843575745,35.07,80596.01,0.02,0.67113,0.00026,14.19728]
[1778843580779,35.07,80596.64,0.02,0.67129,0.00026,14.19473]
[1778843585815,35.08,80597.33,0.02,0.67145,0.00026,14.19194]
[1778843590853,35.08,80598.26,0.02,0.67169,0.00026,14.18807]
[1778843595888,35.08,80597.12,0.02,0.67137,0.00026,14.1933]
[1778843600923,35.09,80597.61,0.02,0.67149,0.00026,14.19134]
[1778843605959,35.09,80598.52,0.02,0.67173,0.00026,14.18735]
[1778843610994,35.09,80597.05,0.02,0.67134,0.00026,14.19384]
[1778843616030,35.09,80594.1,0.02,0.67062,0.00026,14.20023]
[1778843621065,35.09,80594.31,0.02,0.67066,0.00026,14.19947]
[1778843626101,35.09,80594.78,0.02,0.67078,0.00026,14.19758]
[1778843631135,35.1,80595.1,0.02,0.67085,0.00026,14.19635]
[1778843636170,35.1,80607.42,0.02,0.67407,0.00026,14.14213]
[1778843641207,35.1,80612.36,0.02,0.67534,0.00026,14.1204]
[1778843646244,35.11,80612.91,0.02,0.67547,0.00026,14.11812]
[1778843651277,35.11,80612.65,0.02,0.67539,0.00026,14.11951]
[1778843656312,35.11,80616.48,0.02,0.67638,0.00026,14.10243]
[1778843661351,35.11,80618.51,0.02,0.6769,0.00026,14.09346]
[1778843667393,35.11,80622.06,0.02,0.67781,0.00026,14.07761]
[1778843672428,35.12,80623.69,0.02,0.67829,0.00026,14.06361]
[1778843677462,35.12,80625.23,0.02,0.67867,0.00026,14.05686]
[1778843682498,35.12,80624.06,0.02,0.67835,0.00026,14.06249]
[1778843687532,35.13,80624.31,0.02,0.6784,0.00026,14.06165]
[1778843692568,35.13,80628.93,0.02,0.67959,0.00026,14.04082]
[1778843697603,35.13,80631.05,0.02,0.68013,0.00026,14.03133]
[1778843702637,35.14,80630.78,0.02,0.68005,0.00026,14.03268]
[1778843707673,35.14,80632.53,0.02,0.6805,0.00026,14.02471]
[1778843713715,35.14,80637.66,0.02,0.68182,0.00026,14.00118]
[1778843719757,35.14,80642.49,0.02,0.68306,0.00026,13.97892]
[1778843724792,35.14,80645.06,0.02,0.68372,0.00026,13.96708]
[1778843726806,35.14,80651.63,0.02,0.68541,0.00026,13.93633]
[1778843728820,35.14,80652.68,0.02,0.68567,0.00026,13.93149]
[1778843733856,35.15,80649.77,0.02,0.68498,0.00026,13.93859]
[1778843736877,35.15,80657.53,0.02,0.68696,0.00026,13.90211]
[1778843740904,35.15,80661.8,0.02,0.68805,0.00026,13.88212]
[1778843745942,35.15,80661.7,0.02,0.688,0.00026,13.88302]
[1778843750977,35.16,80663.57,0.02,0.68846,0.00026,13.87435]
[1778843756011,35.16,80664.66,0.02,0.68873,0.00026,13.86935]
[1778843758026,35.16,80670.09,0.02,0.69012,0.00026,13.84344]
[1778843762058,35.16,80678.29,0.02,0.6922,0.00025,13.80408]
[1778843767091,35.17,80679.64,0.02,0.69253,0.00025,13.7978]
[1778843772130,35.17,80674.25,0.02,0.69114,0.00026,13.82421]
[1778843777165,35.17,80672.92,0.02,0.69079,0.00026,13.83083]
[1778843783207,35.17,80672.36,0.02,0.69063,0.00026,13.83378]
[1778843788242,35.18,80667.33,0.02,0.68934,0.00026,13.85812]
[1778843790256,35.18,80662.38,0.02,0.68806,0.00026,13.88186]
[1778843795293,35.18,80662.23,0.02,0.68809,0.00026,13.87571]
[1778843801333,35.18,80662.69,0.02,0.68821,0.00026,13.87356]
[1778843806369,35.18,80664.04,0.02,0.68855,0.00026,13.86717]
[1778843811404,35.18,80667.52,0.02,0.68943,0.00026,13.85069]
[1778843816438,35.18,80665.07,0.02,0.6888,0.00026,13.86263]
[1778843821473,35.18,80658.8,0.02,0.68718,0.00026,13.89265]
[1778843824494,35.19,80657.75,0.02,0.6869,0.00026,13.89775]
[1778843830290,35.19,80661.47,0.02,0.68784,0.00026,13.88037]
[1778843836578,35.19,80659.96,0.02,0.68744,0.00026,13.88784]
[1778843841614,35.19,80663.57,0.02,0.68835,0.00026,13.87089]
[1778843846651,35.2,80666.3,0.02,0.68904,0.00026,13.85818]
[1778843851685,35.2,80665.49,0.02,0.68888,0.00026,13.85547]
[1778843856719,35.2,80668.11,0.02,0.68954,0.00026,13.84326]
[1778843861755,35.21,80665.36,0.02,0.68882,0.00026,13.85673]
[1778843866790,35.21,80664.71,0.02,0.68863,0.00026,13.86012]
[1778843868804,35.21,80670.2,0.02,0.69004,0.00026,13.83389]
[1778843873840,35.21,80671.55,0.02,0.69037,0.00026,13.82758]
[1778843878875,35.22,80669.71,0.02,0.68989,0.00026,13.83663]
[1778843883910,35.22,80664.31,0.02,0.68849,0.00026,13.86278]
[1778843888946,35.22,80664.06,0.02,0.68842,0.00026,13.8642]
[1778843893980,35.23,80657.51,0.02,0.68672,0.00026,13.89554]
[1778843899014,35.23,80657.46,0.02,0.6867,0.00026,13.89597]
[1778843900026,35.23,80648.91,0.02,0.6845,0.00026,13.93614]
[1778843901029,35.23,80646.08,0.02,0.68377,0.00026,13.94939]
[1778843906063,35.23,80644.83,0.02,0.68344,0.00026,13.95538]
[1778843913120,35.24,80647.49,0.02,0.68415,0.00026,13.9369]
[1778843915131,35.24,80641.07,0.02,0.68249,0.00026,13.96677]
[1778843916138,35.24,80639.74,0.02,0.68215,0.00026,13.97291]
[1778843922180,35.24,80637.63,0.02,0.68161,0.00026,13.98252]
[1778843925200,35.24,80630.89,0.02,0.67987,0.00026,14.01342]
[1778843929234,35.24,80620.02,0.02,0.67705,0.00026,14.06272]
[1778843930241,35.24,80614.04,0.02,0.67549,0.00026,14.08956]
[1778843933262,35.24,80607.8,0.02,0.67387,0.00026,14.11727]
[1778843935276,35.23,80601.89,0.02,0.67233,0.00026,14.14329]
[1778843940311,35.23,80600.3,0.02,0.67192,0.00026,14.15024]
[1778843942325,35.23,80606.73,0.02,0.6736,0.00026,14.12189]
[1778843944340,35.23,80606.9,0.02,0.67364,0.00026,14.12111]
[1778843949374,35.23,80609.52,0.02,0.67433,0.00026,14.10945]
[1778843951388,35.23,80617.42,0.02,0.67639,0.00026,14.07416]
[1778843953402,35.23,80618.47,0.02,0.67666,0.00026,14.06951]
[1778843957431,35.24,80625.56,0.02,0.67849,0.00026,14.03762]
[1778843959445,35.24,80628.94,0.02,0.67937,0.00026,14.02223]
[1778843963473,35.23,80622.88,0.02,0.6778,0.00026,14.04966]
[1778843965487,35.23,80619.59,0.02,0.67695,0.00026,14.0645]
[1778843970522,35.23,80622.21,0.02,0.67763,0.00026,14.05264]
[1778843975558,35.23,80624.37,0.02,0.67826,0.00026,14.03603]
[1778843980592,35.23,80622.35,0.02,0.67773,0.00026,14.04516]
[1778843986636,35.23,80622.38,0.02,0.67774,0.00026,14.045]
[1778843991670,35.23,80621.33,0.02,0.67747,0.00026,14.04973]
[1778843998720,35.23,80621.45,0.02,0.6775,0.00026,14.0492]
[1778844003754,35.23,80621.48,0.02,0.67751,0.00026,14.04908]
[1778844008791,35.23,80621.43,0.02,0.67749,0.00026,14.04934]
[1778844011561,35.23,80626.84,0.02,0.67889,0.00026,14.02487]
[1778844016845,35.24,80626.01,0.02,0.67868,0.00026,14.02867]
[1778844021882,35.23,80627.5,0.02,0.67907,0.00026,14.02186]
[1778844026916,35.23,80632.37,0.02,0.68033,0.00026,13.99964]
[1778844031953,35.24,80636.75,0.02,0.68152,0.00026,13.97279]
[1778844036987,35.24,80639.23,0.02,0.68216,0.00026,13.96141]
[1778844042023,35.24,80642.48,0.02,0.68299,0.00026,13.94642]
[1778844047059,35.24,80642.89,0.02,0.6831,0.00026,13.94459]
[1778844052093,35.24,80646.87,0.02,0.68412,0.00026,13.92615]
[1778844057128,35.24,80649.04,0.02,0.68468,0.00026,13.91607]
[1778844062164,35.24,80648.3,0.02,0.68448,0.00026,13.91958]
[1778844063172,35.24,80640.94,0.02,0.68258,0.00026,13.95387]
[1778844064178,35.24,80632.62,0.02,0.68043,0.00026,13.99219]
[1778844067205,35.24,80638.75,0.02,0.68201,0.00026,13.964]
[1778844073246,35.24,80638.78,0.02,0.68202,0.00026,13.96396]
[1778844078281,35.24,80637.76,0.02,0.68175,0.00026,13.9687]
[1778844083317,35.24,80642.84,0.02,0.68306,0.00026,13.94524]
[1778844088353,35.24,80641.48,0.02,0.68271,0.00026,13.95158]
[1778844091376,35.24,80636.89,0.02,0.68159,0.00026,13.96598]
[1778844094395,35.25,80627.53,0.02,0.67916,0.00026,14.00891]
[1778844095402,35.25,80621.06,0.02,0.67747,0.00026,14.03827]
[1778844097416,35.25,80611.0,0.02,0.67485,0.00026,14.08348]
[1778844098423,35.25,80604.99,0.02,0.67327,0.00026,14.11021]
[1778844103459,35.25,80602.91,0.02,0.67273,0.00026,14.11942]
[1778844108504,35.25,80603.04,0.02,0.67276,0.00026,14.11887]
[1778844113531,35.25,80602.61,0.02,0.67265,0.00026,14.12077]
[1778844118568,35.25,80601.56,0.02,0.67237,0.00026,14.1254]
[1778844123604,35.25,80600.64,0.02,0.67213,0.00026,14.12946]
[1778844127634,35.25,80592.57,0.02,0.67001,0.00026,14.16471]
[1778844136696,35.25,80591.1,0.02,0.66962,0.00026,14.17127]
[1778844141732,35.25,80596.21,0.02,0.67095,0.00026,14.14917]
[1778844144753,35.25,80588.76,0.02,0.66899,0.00026,14.18167]
[1778844149788,35.26,80584.85,0.02,0.66795,0.00026,14.1986]
[1778844154823,35.26,80585.25,0.02,0.66811,0.00026,14.19016]
[1778844159867,35.26,80580.54,0.02,0.66686,0.00026,14.21051]
[1778844164904,35.26,80573.56,0.02,0.66501,0.00026,14.24035]
[1778844169940,35.26,80570.6,0.02,0.66422,0.00026,14.25297]
[1778844171954,35.26,80565.17,0.02,0.66278,0.00027,14.27577]
[1778844176989,35.26,80560.7,0.02,0.66159,0.00027,14.2944]
[1778844182025,35.26,80557.2,0.02,0.66066,0.00027,14.30888]
[1778844185046,35.26,80564.2,0.02,0.66252,0.00027,14.27989]
[1778844188068,35.27,80557.66,0.02,0.66078,0.00027,14.30704]
[1778844194110,35.27,80555.46,0.02,0.6602,0.00027,14.31608]
[1778844197131,35.27,80562.4,0.02,0.66204,0.00027,14.28741]
[1778844200152,35.27,80556.74,0.02,0.66053,0.00027,14.31085]
[1778844204180,35.26,80549.35,0.02,0.65857,0.00027,14.34108]
[1778844209215,35.26,80549.76,0.02,0.65869,0.00027,14.33931]
[1778844214250,35.26,80549.6,0.02,0.65871,0.00027,14.33314]
[1778844219285,35.26,80553.89,0.02,0.65985,0.00027,14.31554]
[1778844224320,35.26,80553.83,0.02,0.65984,0.00027,14.31576]
[1778844229355,35.26,80553.1,0.02,0.65965,0.00027,14.31874]
[1778844234391,35.26,80552.77,0.02,0.65956,0.00027,14.32007]
[1778844239425,35.26,80553.86,0.02,0.65985,0.00027,14.31561]
[1778844244460,35.26,80554.71,0.02,0.66007,0.00027,14.31211]
[1778844249495,35.26,80554.65,0.02,0.66006,0.00027,14.31234]
[1778844255539,35.26,80557.8,0.02,0.6609,0.00027,14.29938]
[1778844260578,35.26,80557.76,0.02,0.66088,0.00027,14.29959]
[1778844265612,35.26,80559.33,0.02,0.6613,0.00027,14.29317]
[1778844270648,35.26,80556.87,0.02,0.66064,0.00027,14.30339]
[1778844275682,35.26,80553.6,0.02,0.65983,0.00027,14.31014]
[1778844280719,35.26,80554.05,0.02,0.65994,0.00027,14.30832]
[1778844285753,35.26,80555.2,0.02,0.66024,0.00027,14.30366]
[1778844290788,35.27,80554.82,0.02,0.66014,0.00027,14.30528]
[1778844294816,35.27,80549.31,0.02,0.65867,0.00027,14.32788]
[1778844298844,35.27,80542.25,0.02,0.65679,0.00027,14.35646]
[1778844303883,35.26,80548.8,0.02,0.65854,0.00027,14.32981]
[1778844308915,35.26,80550.31,0.02,0.65895,0.00027,14.32361]
[1778844313951,35.26,80554.21,0.02,0.65999,0.00027,14.30764]
[1778844318985,35.26,80554.59,0.02,0.66009,0.00027,14.30612]
[1778844324020,35.26,80555.56,0.02,0.66034,0.00027,14.30217]
[1778844329055,35.26,80559.55,0.02,0.66141,0.00027,14.28558]
[1778844334090,35.26,80558.0,0.02,0.66106,0.00027,14.28512]
[1778844339126,35.26,80560.74,0.02,0.66179,0.00027,14.27382]
[1778844344160,35.26,80563.21,0.02,0.66244,0.00027,14.2637]
[1778844349195,35.27,80565.46,0.02,0.66303,0.00027,14.25444]
[1778844354232,35.27,80562.89,0.02,0.66233,0.00027,14.26531]
[1778844357251,35.27,80556.36,0.02,0.6606,0.00027,14.29239]
[1778844362285,35.27,80553.5,0.02,0.65984,0.00027,14.30414]
[1778844367321,35.27,80552.79,0.02,0.65965,0.00027,14.30703]
[1778844369335,35.27,80546.49,0.02,0.65797,0.00027,14.33269]
[1778844374370,35.27,80543.76,0.02,0.65725,0.00027,14.3436]
[1778844379405,35.26,80542.26,0.02,0.65685,0.00027,14.34962]
[1778844384441,35.26,80543.84,0.02,0.65728,0.00027,14.34325]
[1778844389475,35.27,80546.97,0.02,0.65811,0.00027,14.33059]
[1778844394511,35.27,80546.9,0.02,0.65814,0.00027,14.32422]
[1778844399546,35.27,80546.93,0.02,0.65815,0.00027,14.32414]
[1778844401560,35.27,80554.34,0.02,0.66012,0.00027,14.29386]
[1778844406595,35.27,80551.62,0.02,0.6594,0.00027,14.30503]
[1778844411630,35.27,80550.42,0.02,0.65908,0.00027,14.30993]
[1778844416667,35.27,80551.22,0.02,0.65929,0.00027,14.30666]
[1778844421701,35.27,80550.21,0.02,0.65902,0.00027,14.31079]
[1778844426742,35.27,80554.48,0.02,0.66016,0.00027,14.29326]
[1778844431772,35.27,80555.63,0.02,0.66047,0.00027,14.28852]
[1778844433785,35.27,80549.29,0.02,0.65878,0.00027,14.3145]
[1778844438821,35.27,80548.24,0.02,0.65851,0.00027,14.3187]
[1778844444863,35.26,80548.46,0.02,0.65857,0.00027,14.31772]
[1778844450908,35.26,80550.11,0.02,0.65902,0.00027,14.3109]
[1778844455941,35.26,80553.61,0.02,0.66001,0.00027,14.28981]
[1778844460977,35.26,80554.54,0.02,0.66025,0.00027,14.28601]
[1778844466012,35.26,80552.39,0.02,0.65968,0.00027,14.29486]
[1778844471059,35.26,80552.81,0.02,0.65979,0.00027,14.29314]
[1778844476103,35.26,80553.03,0.02,0.65985,0.00027,14.29225]
[1778844481138,35.26,80553.84,0.02,0.66006,0.00027,14.28894]
[1778844486933,35.26,80552.77,0.02,0.65978,0.00027,14.29334]
[1778844492223,35.26,80551.94,0.02,0.65956,0.00027,14.29675]
[1778844494232,35.26,80561.86,0.02,0.6622,0.00027,14.25577]
[1778844496245,35.26,80563.87,0.02,0.66274,0.00027,14.24732]
[1778844500024,35.26,80570.96,0.02,0.66463,0.00026,14.21742]
[1778844505316,35.26,80575.53,0.02,0.66584,0.00026,14.19799]
[1778844510351,35.26,80579.63,0.02,0.66693,0.00026,14.18048]
[1778844515386,35.26,80582.43,0.02,0.66773,0.00026,14.16168]
[1778844520421,35.26,80585.94,0.02,0.66866,0.00026,14.1466]
[1778844525457,35.26,80586.97,0.02,0.66893,0.00026,14.14219]
[1778844530494,35.26,80587.93,0.02,0.66918,0.00026,14.13808]
[1778844536536,35.26,80588.73,0.02,0.66939,0.00026,14.13469]
[1778844542578,35.26,80592.89,0.02,0.67048,0.00026,14.11672]
[1778844547613,35.26,80593.11,0.02,0.67053,0.00026,14.11583]
[1778844552649,35.26,80594.55,0.02,0.6709,0.00026,14.10965]
[1778844557683,35.27,80593.95,0.02,0.67074,0.00026,14.11239]
[1778844562717,35.27,80594.55,0.02,0.67089,0.00026,14.10987]
[1778844569769,35.27,80594.53,0.02,0.67088,0.00026,14.11009]
[1778844574805,35.27,80594.64,0.02,0.67096,0.00026,14.1029]
[1778844579840,35.27,80594.77,0.02,0.67099,0.00026,14.10244]
[1778844584882,35.27,80594.7,0.02,0.67097,0.00026,14.10284]
[1778844590654,35.27,80596.4,0.02,0.67141,0.00026,14.09556]
[1778844595954,35.28,80596.23,0.02,0.67135,0.00026,14.09642]
[1778844600987,35.28,80596.04,0.02,0.6713,0.00026,14.09737]
[1778844606023,35.28,80596.33,0.02,0.67137,0.00026,14.09622]
[1778844611063,35.28,80602.5,0.02,0.67298,0.00026,14.06928]
[1778844613076,35.28,80595.98,0.02,0.67126,0.00026,14.09796]
[1778844616095,35.28,80590.22,0.02,0.66974,0.00026,14.12309]
[1778844621129,35.28,80596.49,0.02,0.67139,0.00026,14.09591]
[1778844625156,35.29,80589.74,0.02,0.6696,0.00026,14.12537]
[1778844630192,35.28,80588.58,0.02,0.6693,0.00026,14.13037]
[1778844635228,35.28,80589.31,0.02,0.66955,0.00026,14.12041]
[1778844640261,35.28,80590.88,0.02,0.66997,0.00026,14.11361]
[1778844645298,35.29,80592.18,0.02,0.6703,0.00026,14.10821]
[1778844650332,35.29,80591.12,0.02,0.67,0.00026,14.11307]
[1778844655366,35.3,80588.51,0.02,0.6693,0.00026,14.12463]
[1778844661144,35.3,80587.08,0.02,0.66891,0.00026,14.13109]
[1778844666445,35.3,80587.2,0.02,0.66892,0.00026,14.13079]
[1778844671480,35.31,80585.81,0.02,0.66854,0.00026,14.137]
[1778844676516,35.31,80587.51,0.02,0.66898,0.00026,14.12989]
[1778844682291,35.31,80586.05,0.02,0.66858,0.00026,14.13647]
[1778844687593,35.33,80587.72,0.02,0.66895,0.00026,14.13046]
[1778844692627,35.34,80589.58,0.02,0.66946,0.00026,14.11637]
[1778844697663,35.34,80591.63,0.02,0.66998,0.00026,14.10779]
[1778844702697,35.35,80594.39,0.02,0.67069,0.00026,14.09609]
[1778844707732,35.35,80595.88,0.02,0.67106,0.00026,14.08988]
[1778844712766,35.35,80597.58,0.02,0.6715,0.00026,14.08274]
[1778844717802,35.36,80593.92,0.02,0.67051,0.00026,14.09903]
[1778844722837,35.36,80592.2,0.02,0.67004,0.00026,14.10678]
[1778844727872,35.37,80582.91,0.02,0.66758,0.00026,14.14707]
[1778844732936,35.37,80579.1,0.02,0.66655,0.00026,14.16377]
[1778844737972,35.38,80578.46,0.02,0.66635,0.00026,14.16689]
[1778844744021,35.38,80574.45,0.02,0.66527,0.00026,14.1842]
[1778844752069,35.39,80578.52,0.02,0.66639,0.00026,14.1605]
[1778844757104,35.39,80575.7,0.02,0.66563,0.00026,14.17274]
[1778844762138,35.4,80572.33,0.02,0.66472,0.00026,14.18725]
[1778844768181,35.4,80569.53,0.02,0.66396,0.00026,14.19933]
[1778844773216,35.41,80567.69,0.02,0.66345,0.00026,14.20731]
[1778844779266,35.41,80565.78,0.02,0.66293,0.00026,14.2156]
[1778844784293,35.41,80563.29,0.02,0.66225,0.00027,14.22619]
[1778844789328,35.42,80563.99,0.02,0.66242,0.00027,14.22355]
[1778844794367,35.42,80565.42,0.02,0.66278,0.00026,14.21789]
[1778844799403,35.43,80565.08,0.02,0.66267,0.00026,14.21963]
[1778844804437,35.43,80563.6,0.02,0.66226,0.00026,14.22609]
[1778844809471,35.44,80561.57,0.02,0.6617,0.00027,14.2348]
[1778844814506,35.44,80562.5,0.02,0.66199,0.00027,14.22448]
[1778844819541,35.45,80561.54,0.02,0.66172,0.00027,14.22877]
[1778844824576,35.45,80562.24,0.02,0.66189,0.00027,14.22618]
[1778844830618,35.45,80561.58,0.02,0.66169,0.00027,14.22925]
[1778844836371,35.46,80563.32,0.02,0.66213,0.00026,14.22241]
[1778844841697,35.46,80560.08,0.02,0.66125,0.00027,14.2361]
[1778844846732,35.47,80560.44,0.02,0.66133,0.00027,14.23488]
[1778844848745,35.47,80549.17,0.02,0.65833,0.00027,14.28091]
[1778844849752,35.47,80542.35,0.02,0.65651,0.00027,14.30848]
[1778844851766,35.47,80536.82,0.02,0.65503,0.00027,14.33061]
[1778844856805,35.48,80538.73,0.02,0.65552,0.00027,14.32325]
[1778844861836,35.48,80544.56,0.02,0.65706,0.00027,14.30016]
[1778844866872,35.48,80547.42,0.02,0.65781,0.00027,14.28891]
[1778844871906,35.49,80549.03,0.02,0.65829,0.00027,14.27579]
[1778844876940,35.49,80548.37,0.02,0.6581,0.00027,14.27865]
[1778844881976,35.49,80546.77,0.02,0.65766,0.00027,14.28534]
[1778844887011,35.5,80548.52,0.02,0.65811,0.00027,14.27852]
[1778844892047,35.5,80549.22,0.02,0.65828,0.00027,14.27594]
[1778844897081,35.5,80549.63,0.02,0.65837,0.00027,14.27453]
[1778844901109,35.51,80560.76,0.02,0.66132,0.00026,14.22929]
[1778844906144,35.51,80566.0,0.02,0.6627,0.00026,14.2078]
[1778844911179,35.51,80564.73,0.02,0.66235,0.00026,14.21324]
[1778844916214,35.51,80564.9,0.02,0.66238,0.00026,14.21272]
[1778844921248,35.52,80563.32,0.02,0.66195,0.00026,14.21944]
[1778844925277,35.52,80570.49,0.02,0.66384,0.00026,14.18989]
[1778844929305,35.52,80581.89,0.02,0.66683,0.00026,14.14217]
[1778844933333,35.52,80587.81,0.02,0.66844,0.00026,14.11027]
[1778844938368,35.53,80584.4,0.02,0.66754,0.00026,14.12496]
[1778844943403,35.53,80583.93,0.02,0.66742,0.00026,14.12696]
[1778844946456,35.53,80591.0,0.02,0.66927,0.00026,14.0968]
[1778844951490,35.53,80596.19,0.02,0.67062,0.00026,14.07459]
[1778844956525,35.53,80600.31,0.02,0.67169,0.00026,14.05693]
[1778844961561,35.53,80601.29,0.02,0.67193,0.00026,14.05287]
[1778844966596,35.54,80604.04,0.02,0.67264,0.00026,14.04109]
[1778844971630,35.54,80606.43,0.02,0.67325,0.00026,14.03089]
[1778844973645,35.54,80611.92,0.02,0.67468,0.00026,14.00678]
[1778844978680,35.54,80612.32,0.02,0.67477,0.00026,14.00517]
[1778844983715,35.54,80611.1,0.02,0.67444,0.00026,14.01075]
[1778844988750,35.55,80606.23,0.02,0.67316,0.00026,14.03241]
[1778844991772,35.55,80601.56,0.02,0.672,0.00026,14.04604]
[1778844997527,35.55,80600.54,0.02,0.67172,0.00026,14.0506]
[1778845002848,35.55,80601.22,0.02,0.6719,0.00026,14.04776]
[1778845007883,35.55,80601.66,0.02,0.672,0.00026,14.04595]
[1778845012917,35.56,80602.34,0.02,0.67218,0.00026,14.04311]
[1778845017953,35.56,80602.39,0.02,0.67218,0.00026,14.04302]
[1778845021980,35.56,80595.24,0.02,0.6703,0.00026,14.07415]
[1778845027016,35.56,80590.94,0.02,0.66917,0.00026,14.09278]
[1778845035802,35.56,80592.63,0.02,0.6696,0.00026,14.08574]
[1778845041115,35.57,80594.6,0.02,0.6701,0.00026,14.07745]
[1778845046149,35.57,80592.12,0.02,0.66945,0.00026,14.08823]
[1778845052192,35.57,80592.8,0.02,0.66968,0.00026,14.0786]
[1778845057226,35.57,80593.69,0.02,0.66991,0.00026,14.07489]
[1778845062262,35.57,80594.43,0.02,0.6701,0.00026,14.07179]
[1778845067297,35.57,80595.22,0.02,0.67029,0.00026,14.06854]
[1778845073339,35.58,80595.15,0.02,0.67027,0.00026,14.06899]
[1778845078374,35.58,80595.23,0.02,0.67028,0.00026,14.06877]
[1778845083409,35.58,80596.02,0.02,0.67048,0.00026,14.06556]
[1778845084416,35.58,80589.3,0.02,0.66871,0.00026,14.09446]
[1778845087437,35.58,80583.56,0.02,0.6672,0.00026,14.119]
[1778845092473,35.59,80579.44,0.02,0.6661,0.00026,14.1366]
[1778845097507,35.59,80575.51,0.02,0.66506,0.00026,14.15329]
[1778845103549,35.59,80573.34,0.02,0.66447,0.00026,14.16254]
[1778845109591,35.59,80569.92,0.02,0.66356,0.00026,14.17704]
[1778845115635,35.6,80568.04,0.02,0.66311,0.00026,14.17828]
[1778845120672,35.6,80572.2,0.02,0.66419,0.00026,14.16118]
[1778845125705,35.61,80576.32,0.02,0.66526,0.00026,14.14426]
[1778845129732,35.61,80582.6,0.02,0.66691,0.00026,14.11795]
[1778845133773,35.61,80588.16,0.02,0.66836,0.00026,14.09439]
[1778845138799,35.61,80590.78,0.02,0.66905,0.00026,14.0833]
[1778845143836,35.61,80588.29,0.02,0.66839,0.00026,14.09398]
[1778845148871,35.61,80583.85,0.02,0.66722,0.00026,14.11294]
[1778845153905,35.61,80584.24,0.02,0.66731,0.00026,14.11139]
[1778845158941,35.62,80583.42,0.02,0.66708,0.00026,14.1151]
[1778845163977,35.62,80586.28,0.02,0.66782,0.00026,14.1032]
[1778845168012,35.62,80577.05,0.02,0.66539,0.00026,14.14233]
[1778845169011,35.62,80575.26,0.02,0.66491,0.00026,14.14985]
[1778845174047,35.62,80571.58,0.02,0.664,0.00026,14.15844]
[1778845179080,35.62,80568.67,0.02,0.66323,0.00026,14.17056]
[1778845184116,35.62,80567.27,0.02,0.66286,0.00026,14.17641]
[1778845192172,35.63,80565.67,0.02,0.66243,0.00026,14.18311]
[1778845199220,35.63,80562.64,0.02,0.66162,0.00026,14.19565]
[1778845204256,35.63,80560.93,0.02,0.66117,0.00026,14.20272]
[1778845210299,35.63,80559.56,0.02,0.6608,0.00026,14.20838]
[1778845215333,35.63,80558.31,0.02,0.66047,0.00026,14.21355]
[1778845220368,35.63,80556.91,0.02,0.66009,0.00026,14.21929]
[1778845225405,35.63,80556.97,0.02,0.6601,0.00026,14.21909]
[1778845230437,35.63,80555.7,0.02,0.65977,0.00027,14.22429]
[1778845235473,35.63,80555.06,0.02,0.65965,0.00027,14.22016]
[1778845240508,35.63,80553.6,0.02,0.65926,0.00027,14.22608]
[1778845245544,35.63,80553.88,0.02,0.65934,0.00027,14.22493]
[1778845247562,35.63,80547.75,0.02,0.65771,0.00027,14.24967]
[1778845252594,35.63,80543.56,0.02,0.65659,0.00027,14.26656]
[1778845256621,35.63,80549.84,0.02,0.65826,0.00027,14.24144]
[1778845261655,35.63,80552.89,0.02,0.65907,0.00027,14.22904]
[1778845267697,35.63,80550.11,0.02,0.65834,0.00027,14.24008]
[1778845272733,35.63,80549.36,0.02,0.65815,0.00027,14.24299]
[1778845274747,35.63,80542.73,0.02,0.65639,0.00027,14.26955]
[1778845279784,35.63,80544.89,0.02,0.65695,0.00027,14.26104]
[1778845284819,35.63,80544.67,0.02,0.65689,0.00027,14.26202]
[1778845289857,35.63,80545.29,0.02,0.65705,0.00027,14.25964]
[1778845294889,35.64,80545.71,0.02,0.65721,0.00027,14.25129]
[1778845299925,35.64,80546.88,0.02,0.65752,0.00027,14.24672]
[1778845305965,35.64,80545.64,0.02,0.65718,0.00027,14.25178]
[1778845311002,35.64,80548.05,0.02,0.65782,0.00027,14.24218]
[1778845314023,35.64,80553.49,0.02,0.65926,0.00027,14.22024]
[1778845319061,35.64,80555.84,0.02,0.65989,0.00027,14.2106]
[1778845324098,35.64,80555.37,0.02,0.65977,0.00027,14.21242]
[1778845329133,35.63,80555.24,0.02,0.65975,0.00027,14.21284]
[1778845334175,35.63,80553.57,0.02,0.65931,0.00027,14.21953]
[1778845339203,35.63,80558.08,0.02,0.66051,0.00027,14.20121]
[1778845344238,35.63,80556.09,0.02,0.65998,0.00027,14.20932]
[1778845349273,35.63,80556.89,0.02,0.66019,0.00027,14.20606]
[1778845354309,35.63,80556.1,0.02,0.66004,0.00027,14.20249]
[1778845358059,35.63,80570.04,0.02,0.66373,0.00026,14.1452]
[1778845361357,35.63,80584.22,0.02,0.66746,0.00026,14.08576]
[1778845366392,35.64,80587.14,0.02,0.66822,0.00026,14.07345]
[1778845373440,35.64,80587.78,0.02,0.66839,0.00026,14.07082]
[1778845378476,35.64,80589.72,0.02,0.66889,0.00026,14.06262]
[1778845383511,35.64,80590.12,0.02,0.66899,0.00026,14.061]
[1778845388546,35.64,80592.91,0.02,0.66972,0.00026,14.04916]
[1778845393582,35.64,80594.44,0.02,0.67011,0.00026,14.04274]
[1778845398616,35.65,80595.52,0.02,0.67038,0.00026,14.03828]
[1778845403651,35.65,80595.3,0.02,0.67031,0.00026,14.03939]
[1778845407679,35.65,80602.03,0.02,0.67206,0.00026,14.01049]
[1778845412716,35.65,80603.99,0.02,0.67263,0.00026,13.99525]
[1778845417750,35.65,80601.52,0.02,0.67198,0.00026,14.00608]
[1778845422785,35.65,80600.7,0.02,0.67176,0.00026,14.00968]
[1778845427820,35.65,80601.01,0.02,0.67184,0.00026,14.00838]
[1778845432855,35.65,80600.68,0.02,0.67175,0.00026,14.00985]
[1778845437890,35.66,80598.02,0.02,0.67105,0.00026,14.02143]
[1778845442929,35.66,80592.78,0.02,0.66967,0.00026,14.04412]
[1778845443932,35.66,80585.92,0.02,0.66787,0.00026,14.07338]
[1778845451995,35.66,80586.81,0.02,0.6681,0.00026,14.06979]
[1778845457027,35.66,80590.72,0.02,0.66912,0.00026,14.0532]
[1778845462064,35.66,80595.42,0.02,0.67035,0.00026,14.03309]
[1778845467098,35.66,80597.19,0.02,0.67081,0.00026,14.02554]
[1778845472133,35.66,80607.69,0.02,0.67361,0.00026,13.97318]
[1778845477168,35.67,80608.82,0.02,0.6739,0.00026,13.96834]
[1778845482203,35.67,80608.19,0.02,0.67373,0.00026,13.9712]
[1778845487240,35.67,80607.71,0.02,0.67359,0.00026,13.97342]
[1778845492276,35.67,80608.8,0.02,0.67387,0.00026,13.96877]
[1778845497310,35.67,80608.08,0.02,0.67368,0.00026,13.97203]
[1778845502345,35.67,80604.74,0.02,0.6728,0.00026,13.98677]
[1778845507382,35.67,80602.03,0.02,0.67208,0.00026,13.99865]
[1778845512415,35.68,80605.74,0.02,0.67304,0.00026,13.98266]
[1778845515436,35.68,80613.14,0.02,0.67497,0.00026,13.95032]
[1778845516443,35.68,80619.0,0.02,0.67649,0.00026,13.92448]
[1778845521478,35.68,80620.59,0.02,0.67688,0.00026,13.91778]
[1778845526517,35.69,80615.77,0.02,0.67561,0.00026,13.93944]
[1778845531553,35.69,80616.6,0.02,0.67588,0.00026,13.92911]
[1778845536586,35.69,80618.04,0.02,0.67624,0.00026,13.92298]
[1778845541621,35.7,80619.11,0.02,0.6765,0.00026,13.91849]
[1778845543635,35.7,80624.82,0.02,0.67798,0.00026,13.8932]
[1778845548670,35.7,80623.65,0.02,0.67766,0.00026,13.89861]
[1778845552698,35.7,80629.61,0.02,0.6792,0.00026,13.87202]
[1778845557733,35.7,80625.44,0.02,0.67811,0.00026,13.89086]
[1778845562768,35.71,80624.93,0.02,0.67797,0.00026,13.89327]
[1778845567803,35.71,80626.76,0.02,0.67844,0.00026,13.88523]
[1778845572839,35.71,80626.98,0.02,0.67849,0.00026,13.88443]
[1778845577876,35.71,80626.49,0.02,0.67835,0.00026,13.8868]
[1778845582909,35.71,80625.71,0.02,0.67814,0.00026,13.89047]
[1778845587946,35.72,80625.4,0.02,0.67805,0.00026,13.89202]
[1778845592981,35.72,80624.97,0.02,0.67799,0.00026,13.8872]
[1778845598016,35.72,80629.86,0.02,0.67926,0.00026,13.86533]
[1778845603051,35.72,80627.42,0.02,0.67862,0.00026,13.87633]
[1778845608087,35.72,80629.18,0.02,0.67908,0.00026,13.86848]
[1778845613122,35.72,80627.88,0.02,0.67873,0.00026,13.8744]
[1778845618158,35.72,80628.6,0.02,0.67892,0.00026,13.87128]
[1778845623192,35.72,80629.39,0.02,0.67911,0.00026,13.86784]
[1778845628228,35.72,80626.6,0.02,0.67839,0.00026,13.88046]
[1778845633264,35.72,80627.63,0.02,0.67866,0.00026,13.87573]
[1778845638299,35.72,80628.1,0.02,0.67878,0.00026,13.87354]
[1778845641320,35.72,80635.95,0.02,0.68082,0.00026,13.83811]
[1778845646356,35.72,80638.99,0.02,0.6816,0.00026,13.82437]
[1778845651391,35.72,80640.17,0.02,0.68197,0.00026,13.8121]
[1778845656423,35.72,80646.3,0.02,0.68355,0.00026,13.7841]
[1778845661461,35.72,80647.73,0.02,0.68391,0.00026,13.77758]
[1778845666496,35.72,80651.81,0.02,0.68496,0.00026,13.75883]
[1778845671531,35.72,80652.91,0.02,0.68524,0.00026,13.75381]
[1778845675559,35.73,80658.95,0.02,0.68678,0.00026,13.72587]
[1778845680593,35.73,80660.41,0.02,0.68715,0.00026,13.71922]
[1778845685634,35.73,80664.79,0.02,0.68825,0.00026,13.69894]
[1778845688371,35.73,80658.13,0.02,0.68655,0.00026,13.73014]
[1778845693690,35.73,80661.9,0.02,0.6875,0.00026,13.7128]
[1778845698725,35.74,80662.67,0.02,0.68768,0.00026,13.70942]
[1778845703760,35.74,80664.24,0.02,0.68807,0.00026,13.7024]
[1778845708795,35.74,80664.93,0.02,0.68823,0.00026,13.6994]
[1778845714837,35.74,80664.2,0.02,0.68811,0.00026,13.69587]
[1778845719872,35.74,80664.18,0.02,0.6881,0.00026,13.69604]
[1778845724908,35.74,80667.42,0.02,0.68893,0.00026,13.68094]
[1778845725914,35.74,80677.76,0.02,0.69156,0.00025,13.63205]
[1778845730948,35.75,80679.21,0.02,0.69192,0.00025,13.62534]
[1778845735983,35.75,80678.47,0.02,0.69172,0.00025,13.62901]
[1778845741020,35.75,80676.12,0.02,0.69112,0.00025,13.64032]
[1778845744041,35.75,80668.24,0.02,0.68911,0.00026,13.67761]
[1778845746059,35.75,80660.9,0.02,0.68724,0.00026,13.71194]
[1778845751094,35.75,80660.92,0.02,0.68723,0.00026,13.71196]
[1778845756131,35.75,80660.27,0.02,0.68706,0.00026,13.71511]
[1778845761164,35.75,80657.86,0.02,0.68644,0.00026,13.72641]
[1778845766199,35.75,80657.57,0.02,0.68636,0.00026,13.72783]
[1778845771237,35.75,80656.44,0.02,0.68614,0.00026,13.72616]
[1778845779009,35.76,80656.6,0.02,0.68618,0.00026,13.72549]
[1778845785333,35.76,80656.88,0.02,0.68625,0.00026,13.72423]
[1778845786340,35.76,80647.93,0.02,0.68395,0.00026,13.76559]
[1778845787347,35.76,80640.43,0.02,0.68202,0.00026,13.79987]
[1778845790368,35.76,80633.92,0.02,0.68034,0.00026,13.82932]
[1778845795403,35.75,80633.82,0.02,0.68032,0.00026,13.82966]
[1778845800440,35.75,80633.74,0.02,0.68031,0.00026,13.82989]
[1778845805480,35.75,80633.08,0.02,0.68014,0.00026,13.83272]
[1778845807489,35.75,80639.99,0.02,0.68193,0.00026,13.80139]
[1778845812525,35.75,80636.78,0.02,0.6811,0.00026,13.81593]
[1778845817570,35.75,80633.11,0.02,0.68015,0.00026,13.83255]
[1778845822594,35.75,80632.82,0.02,0.68008,0.00026,13.83387]
[1778845827631,35.75,80634.17,0.02,0.68042,0.00026,13.82781]
[1778845832665,35.75,80638.88,0.02,0.68171,0.00026,13.79954]
[1778845837700,35.75,80642.01,0.02,0.68252,0.00026,13.7852]
[1778845840722,35.75,80649.73,0.02,0.68451,0.00026,13.74978]
[1778845845756,35.75,80651.4,0.02,0.68495,0.00026,13.74194]
[1778845850791,35.75,80652.45,0.02,0.68522,0.00026,13.73691]
[1778845852806,35.74,80658.57,0.02,0.6868,0.00026,13.70845]
[1778845854820,35.74,80664.1,0.02,0.68822,0.00026,13.68256]
[1778845855826,35.74,80669.14,0.02,0.68951,0.00026,13.65881]
[1778845860861,35.74,80667.39,0.02,0.68907,0.00026,13.66695]
[1778845865896,35.74,80668.88,0.02,0.68945,0.00026,13.65989]
[1778845870931,35.74,80672.11,0.02,0.69027,0.00026,13.64469]
[1778845875966,35.74,80672.73,0.02,0.69042,0.00025,13.64185]
[1778845882008,35.74,80668.22,0.02,0.68927,0.00026,13.6632]
[1778845887045,35.74,80666.72,0.02,0.68889,0.00026,13.67028]
[1778845892080,35.74,80666.7,0.02,0.68895,0.00026,13.66341]
[1778845897115,35.74,80666.25,0.02,0.68883,0.00026,13.66556]
[1778845902150,35.75,80666.15,0.02,0.6888,0.00026,13.6661]
[1778845907184,35.75,80665.27,0.02,0.68857,0.00026,13.67031]
[1778845914235,35.75,80665.15,0.02,0.68854,0.00026,13.67101]
[1778845919270,35.75,80658.2,0.02,0.68675,0.00026,13.70356]
[1778845924305,35.75,80653.16,0.02,0.68545,0.00026,13.72706]
[1778845929340,35.75,80650.71,0.02,0.68482,0.00026,13.73847]
[1778845934376,35.75,80651.47,0.02,0.68501,0.00026,13.73499]
[1778845939410,35.75,80653.54,0.02,0.68554,0.00026,13.72547]
[1778845945452,35.75,80653.86,0.02,0.68562,0.00026,13.72404]
[1778845950490,35.75,80653.63,0.02,0.68556,0.00026,13.72513]
[1778845955524,35.75,80655.05,0.02,0.686,0.00026,13.71159]
[1778845960558,35.75,80656.24,0.02,0.6863,0.00026,13.70615]
[1778845965601,35.75,80656.41,0.02,0.68634,0.00026,13.70543]
[1778845970636,35.76,80655.2,0.02,0.68602,0.00026,13.71116]
[1778845975671,35.76,80654.96,0.02,0.68595,0.00026,13.71235]
[1778845978690,35.76,80649.02,0.02,0.68442,0.00026,13.73985]
[1778845982719,35.76,80643.04,0.02,0.68289,0.00026,13.76724]
[1778845987753,35.76,80644.03,0.02,0.68315,0.00026,13.76255]
[1778845992788,35.75,80645.04,0.02,0.68342,0.00026,13.75779]
[1778845997829,35.75,80635.11,0.02,0.68087,0.00026,13.80283]
[1778845998830,35.75,80627.92,0.02,0.679,0.00026,13.83522]
[1778846000563,35.75,80616.77,0.02,0.67611,0.00026,13.88479]
[1778846001851,35.75,80616.27,0.02,0.67599,0.00026,13.88678]
[1778846006888,35.75,80616.87,0.02,0.67616,0.00026,13.88396]
[1778846011921,35.74,80620.6,0.02,0.67721,0.00026,13.86035]
[1778846016960,35.74,80620.67,0.02,0.67723,0.00026,13.8599]
[1778846020704,35.74,80626.12,0.02,0.67865,0.00026,13.83551]
[1778846027029,35.74,80625.47,0.02,0.67849,0.00026,13.83822]
[1778846032062,35.74,80628.42,0.02,0.67926,0.00026,13.82492]
[1778846037099,35.74,80626.84,0.02,0.67886,0.00026,13.83197]
[1778846042133,35.74,80625.07,0.02,0.6784,0.00026,13.83982]
[1778846047169,35.74,80625.09,0.02,0.67841,0.00026,13.83967]
[1778846051196,35.74,80630.85,0.02,0.6799,0.00026,13.8138]
[1778846054217,35.74,80637.36,0.02,0.68159,0.00026,13.78437]
[1778846058245,35.74,80642.76,0.02,0.68298,0.00026,13.75985]
[1778846064290,35.74,80644.81,0.02,0.6835,0.00026,13.75059]
[1778846069325,35.74,80648.22,0.02,0.68437,0.00026,13.73508]
[1778846076372,35.74,80649.74,0.02,0.68482,0.00026,13.72128]
[1778846081406,35.74,80649.66,0.02,0.68479,0.00026,13.7218]
[1778846087451,35.74,80646.51,0.02,0.68398,0.00026,13.73635]
[1778846092484,35.74,80651.36,0.02,0.68522,0.00026,13.71404]
[1778846097521,35.75,80652.07,0.02,0.6854,0.00026,13.71088]
[1778846102554,35.75,80653.68,0.02,0.68581,0.00026,13.70351]
[1778846107591,35.75,80654.26,0.02,0.68595,0.00026,13.70094]
[1778846112631,35.75,80654.34,0.02,0.68596,0.00026,13.70069]
[1778846117664,35.75,80645.61,0.02,0.68371,0.00026,13.74103]
[1778846118669,35.75,80639.95,0.02,0.68225,0.00026,13.76692]
[1778846123705,35.75,80639.48,0.02,0.68213,0.00026,13.76909]
[1778846127731,35.75,80633.22,0.02,0.68051,0.00026,13.7975]
[1778846132765,35.75,80628.68,0.02,0.6794,0.00026,13.81094]
[1778846133784,35.75,80620.8,0.02,0.67736,0.00026,13.84613]
[1778846134781,35.75,80612.05,0.02,0.67508,0.00026,13.88486]
[1778846136794,35.75,80601.17,0.02,0.67224,0.00026,13.93234]
[1778846141829,35.75,80599.23,0.02,0.67173,0.00026,13.94068]
[1778846146865,35.75,80597.48,0.02,0.67128,0.00026,13.94817]
[1778846148879,35.75,80591.12,0.02,0.66961,0.00026,13.97545]
[1778846149886,35.75,80583.51,0.02,0.6676,0.00026,14.00786]
[1778846151904,35.75,80582.15,0.02,0.66724,0.00026,14.01365]
[1778846153916,35.75,80573.8,0.02,0.66504,0.00026,14.04871]
[1778846158951,35.75,80575.48,0.02,0.66548,0.00026,14.04167]
[1778846161699,35.75,80568.99,0.02,0.66377,0.00026,14.06855]
[1778846167007,35.75,80567.3,0.02,0.66334,0.00026,14.07536]
[1778846172044,35.74,80564.61,0.02,0.66263,0.00027,14.08631]
[1778846177081,35.74,80558.31,0.02,0.66096,0.00027,14.11207]
[1778846182114,35.74,80561.36,0.02,0.66178,0.00027,14.09954]
[1778846187150,35.74,80560.17,0.02,0.66146,0.00027,14.10438]
[1778846192184,35.74,80558.08,0.02,0.66097,0.00027,14.10606]
[1778846198226,35.74,80557.47,0.02,0.66081,0.00027,14.10853]
[1778846203261,35.74,80557.55,0.02,0.66083,0.00027,14.10823]
[1778846208296,35.74,80556.21,0.02,0.66047,0.00027,14.11369]
[1778846213330,35.74,80555.36,0.02,0.66025,0.00027,14.11716]
[1778846218366,35.74,80558.84,0.02,0.66117,0.00027,14.10301]
[1778846221387,35.74,80562.79,0.02,0.66221,0.00027,14.08695]
[1778846226423,35.74,80561.54,0.02,0.66187,0.00027,14.09219]
[1778846229444,35.75,80567.59,0.02,0.66347,0.00026,14.06739]
[1778846233472,35.75,80576.41,0.02,0.6658,0.00026,14.03082]
[1778846235486,35.75,80580.94,0.02,0.66699,0.00026,14.01184]
[1778846240521,35.75,80580.99,0.02,0.66699,0.00026,14.01175]
[1778846245558,35.75,80583.7,0.02,0.6677,0.00026,14.00041]
[1778846250592,35.75,80588.64,0.02,0.669,0.00026,13.97953]
[1778846256632,35.75,80589.11,0.02,0.66919,0.00026,13.9706]
[1778846261668,35.75,80591.56,0.02,0.66983,0.00026,13.96009]
[1778846266703,35.75,80593.68,0.02,0.67039,0.00026,13.95098]
[1778846271737,35.75,80595.63,0.02,0.67091,0.00026,13.94258]
[1778846277783,35.75,80594.11,0.02,0.67051,0.00026,13.94906]
[1778846282816,35.75,80594.6,0.02,0.67064,0.00026,13.94688]
[1778846283825,35.75,80601.49,0.02,0.67245,0.00026,13.91714]
[1778846288868,35.75,80605.41,0.02,0.67347,0.00026,13.90018]
[1778846293904,35.75,80604.29,0.02,0.67317,0.00026,13.90522]
[1778846296925,35.75,80598.36,0.02,0.67161,0.00026,13.93105]
[1778846301960,35.76,80600.63,0.02,0.6722,0.00026,13.92135]
[1778846306995,35.76,80598.0,0.02,0.6715,0.00026,13.93289]
[1778846310017,35.76,80591.71,0.02,0.66984,0.00026,13.96004]
[1778846315054,35.76,80594.85,0.02,0.67072,0.00026,13.93975]
[1778846320090,35.76,80593.1,0.02,0.67026,0.00026,13.94737]
[1778846325124,35.76,80592.65,0.02,0.67014,0.00026,13.94938]
[1778846330159,35.77,80594.6,0.02,0.67064,0.00026,13.94113]
[1778846335194,35.77,80594.45,0.02,0.6706,0.00026,13.94188]
[1778846340229,35.77,80594.51,0.02,0.67061,0.00026,13.9417]
[1778846342969,35.77,80589.11,0.02,0.66918,0.00026,13.96485]
[1778846348285,35.77,80588.72,0.02,0.66908,0.00026,13.96649]
[1778846353319,35.77,80591.18,0.02,0.66973,0.00026,13.95601]
[1778846358355,35.77,80594.73,0.02,0.67066,0.00026,13.94084]
[1778846363390,35.77,80596.89,0.02,0.67122,0.00026,13.93163]
[1778846368425,35.77,80595.52,0.02,0.67086,0.00026,13.93762]
[1778846373461,35.77,80594.41,0.02,0.67062,0.00026,13.93558]
[1778846379504,35.77,80593.77,0.02,0.67045,0.00026,13.93842]
[1778846384537,35.77,80593.69,0.02,0.67043,0.00026,13.93881]
[1778846390579,35.77,80593.51,0.02,0.67038,0.00026,13.93963]
[1778846395613,35.78,80592.57,0.02,0.67013,0.00026,13.94368]
[1778846400658,35.78,80592.64,0.02,0.67015,0.00026,13.94337]
[1778846402669,35.78,80584.11,0.02,0.6679,0.00026,13.9797]
[1778846403676,35.77,80576.63,0.02,0.66593,0.00026,14.01117]
[1778846408712,35.77,80580.69,0.02,0.66701,0.00026,13.99404]
[1778846413751,35.77,80582.89,0.02,0.66759,0.00026,13.98474]
[1778846418782,35.77,80588.83,0.02,0.66916,0.00026,13.95945]
[1778846423817,35.77,80590.87,0.02,0.6697,0.00026,13.9507]
[1778846428852,35.77,80591.28,0.02,0.66981,0.00026,13.94891]
[1778846433888,35.77,80591.66,0.02,0.66997,0.00026,13.94033]
[1778846438934,35.77,80594.02,0.02,0.67059,0.00026,13.9302]
[1778846439947,35.77,80600.76,0.02,0.67236,0.00026,13.90114]
[1778846444965,35.77,80597.89,0.02,0.67162,0.00026,13.91344]
[1778846450001,35.77,80600.72,0.02,0.67237,0.00026,13.90099]
[1778846455035,35.76,80601.01,0.02,0.67246,0.00026,13.89959]
[1778846459063,35.76,80606.48,0.02,0.6739,0.00026,13.87566]
[1778846464103,35.76,80606.5,0.02,0.67391,0.00026,13.87537]
[1778846467122,35.76,80599.25,0.02,0.67202,0.00026,13.90684]
[1778846468133,35.76,80592.23,0.02,0.67017,0.00026,13.93708]
[1778846473165,35.76,80591.49,0.02,0.66997,0.00026,13.94027]
[1778846478200,35.76,80590.77,0.02,0.66979,0.00026,13.94335]
[1778846480214,35.76,80581.47,0.02,0.66734,0.00026,13.98285]
[1778846481221,35.76,80576.21,0.02,0.66595,0.00026,14.00498]
[1778846484242,35.76,80573.72,0.02,0.66529,0.00026,14.01534]
[1778846489277,35.76,80573.14,0.02,0.66514,0.00026,14.01762]
[1778846494021,35.75,80564.61,0.02,0.66295,0.00027,14.04601]
[1778846498339,35.75,80563.46,0.02,0.66266,0.00027,14.05053]
[1778846504091,35.75,80564.97,0.02,0.66307,0.00027,14.04416]
[1778846509417,35.75,80562.88,0.02,0.66251,0.00027,14.05286]
[1778846514163,35.75,80551.56,0.02,0.65949,0.00027,14.09904]
[1778846516466,35.75,80545.04,0.02,0.65775,0.00027,14.12537]
[1778846521501,35.76,80543.39,0.02,0.65729,0.00027,14.13223]
[1778846522508,35.76,80535.36,0.02,0.65514,0.00027,14.1641]
[1778846524240,35.76,80528.46,0.02,0.65328,0.00027,14.19111]
[1778846529558,35.76,80526.4,0.02,0.65273,0.00027,14.1991]
[1778846531575,35.76,80519.64,0.02,0.65091,0.00027,14.22521]
[1778846534311,35.76,80507.14,0.02,0.64754,0.00027,14.2727]
[1778846534592,35.76,80506.17,0.02,0.64728,0.00027,14.27633]
[1778846535600,35.76,80494.27,0.02,0.64405,0.00027,14.32049]
[1778846536606,35.76,80488.34,0.02,0.64244,0.00027,14.34215]
[1778846541641,35.76,80485.0,0.02,0.64154,0.00027,14.35423]
[1778846543655,35.76,80490.6,0.02,0.64306,0.00027,14.33388]
[1778846545669,35.76,80493.83,0.02,0.64394,0.00027,14.32205]
[1778846550704,35.76,80492.99,0.02,0.64372,0.00027,14.32504]
[1778846555738,35.76,80494.05,0.02,0.64406,0.00027,14.31435]
[1778846560774,35.76,80491.87,0.02,0.64347,0.00027,14.3223]
[1778846567827,35.75,80488.81,0.02,0.64265,0.00027,14.33339]
[1778846572863,35.75,80480.25,0.02,0.64032,0.00027,14.36423]
[1778846577897,35.75,80477.25,0.02,0.63951,0.00027,14.37485]
[1778846582935,35.75,80468.84,0.02,0.63722,0.00027,14.40453]
[1778846587970,35.75,80471.2,0.02,0.63787,0.00027,14.39613]
[1778846588976,35.75,80475.8,0.02,0.63913,0.00027,14.37987]
[1778846590990,35.75,80481.65,0.02,0.64072,0.00027,14.35899]
[1778846598039,35.75,80481.75,0.02,0.64074,0.00027,14.35867]
[1778846603074,35.75,80480.62,0.02,0.64043,0.00027,14.36276]
[1778846608112,35.75,80479.74,0.02,0.64019,0.00027,14.36595]
[1778846613144,35.75,80474.86,0.02,0.63891,0.00027,14.37664]
[1778846618181,35.75,80479.93,0.02,0.64029,0.00027,14.35861]
[1778846619187,35.75,80486.48,0.02,0.64207,0.00027,14.33506]
[1778846623215,35.75,80492.56,0.02,0.64373,0.00027,14.31286]
[1778846628252,35.75,80491.93,0.02,0.64356,0.00027,14.31507]
[1778846631274,35.75,80499.06,0.02,0.64549,0.00027,14.28886]
[1778846638323,35.75,80503.4,0.02,0.64667,0.00027,14.27274]
[1778846643358,35.75,80508.17,0.02,0.64795,0.00027,14.255]
[1778846648401,35.76,80510.36,0.02,0.64853,0.00027,14.24689]
[1778846653435,35.76,80504.47,0.02,0.64692,0.00027,14.26923]
[1778846656457,35.76,80499.75,0.02,0.64564,0.00027,14.28688]
[1778846661491,35.77,80497.5,0.02,0.64502,0.00027,14.29541]
[1778846665234,35.77,80488.11,0.02,0.64246,0.00027,14.32993]
[1778846667532,35.77,80494.31,0.02,0.64414,0.00027,14.30735]
[1778846672568,35.77,80490.08,0.02,0.64303,0.00027,14.31624]
[1778846676596,35.78,80481.99,0.02,0.64082,0.00027,14.34564]
[1778846681631,35.78,80479.67,0.02,0.64018,0.00027,14.35406]
[1778846686668,35.78,80475.08,0.02,0.63892,0.00027,14.3705]
[1778846691702,35.78,80473.68,0.02,0.63853,0.00027,14.37566]
[1778846696737,35.79,80473.74,0.02,0.63853,0.00027,14.37566]
[1778846701772,35.79,80472.68,0.02,0.63822,0.00027,14.37959]
[1778846706807,35.79,80464.71,0.02,0.63604,0.00027,14.40757]
[1778846707903,35.79,80464.71,0.02,0.63604,0.00027,14.40757]
[1778846707935,35.8,80469.25,0.02,0.63728,0.00027,14.39178]
[1778846709787,35.8,80469.25,0.02,0.63727,0.00027,14.39181]
[1778846709981,35.8,80469.25,0.02,0.63727,0.00027,14.39181]
[1778846711837,35.8,80469.55,0.02,0.63735,0.00027,14.39079]
[1778846711961,35.8,80469.55,0.02,0.63735,0.00027,14.39079]
[1778846712003,35.8,80469.7,0.02,0.63739,0.00027,14.3903]
[1778846719898,35.8,80468.95,0.02,0.63717,0.00027,14.39313]
[1778846721485,35.8,80468.95,0.02,0.63717,0.00027,14.39313]
[1778846721530,35.8,80467.26,0.02,0.63671,0.00027,14.39906]
[1778846723116,35.8,80467.26,0.02,0.63671,0.00027,14.39908]
[1778846723123,35.8,80467.26,0.02,0.63671,0.00027,14.39908]
[1778846723132,35.8,80467.26,0.02,0.63671,0.00027,14.39908]
[1778846723224,35.8,80455.03,0.02,0.63336,0.00027,14.44123]
[1778846723926,35.8,80455.03,0.02,0.63336,0.00027,14.44123]
[1778846725171,35.8,80455.03,0.02,0.63336,0.00027,14.44123]
[1778846725172,35.8,80455.03,0.02,0.63336,0.00027,14.44123]
[1778846725203,35.8,80457.38,0.02,0.634,0.00027,14.43322]
[1778846727267,35.8,80457.38,0.02,0.634,0.00027,14.43321]
[1778846727274,35.8,80457.38,0.02,0.634,0.00027,14.43321]
[1778846727289,35.8,80458.78,0.02,0.63439,0.00027,14.42841]
[1778846732988,35.8,80455.64,0.02,0.63358,0.00027,14.43244]
[1778846738025,35.81,80455.4,0.02,0.63351,0.00027,14.43334]
[1778846742055,35.81,80461.63,0.02,0.6352,0.00027,14.41209]
[1778846744071,35.81,80461.83,0.02,0.63526,0.00027,14.41145]
[1778846747092,35.81,80454.59,0.02,0.63327,0.00027,14.43633]
[1778846749105,35.81,80446.33,0.02,0.63099,0.00027,14.46424]
[1778846754140,35.81,80441.71,0.02,0.62972,0.00028,14.47967]
[1778846755337,35.81,80441.71,0.02,0.62972,0.00028,14.47967]
[1778846755436,35.81,80441.56,0.02,0.62968,0.00028,14.48018]
[1778846756967,35.81,80441.99,0.02,0.62979,0.00028,14.47879]
[1778846757161,35.81,80438.71,0.02,0.62889,0.00028,14.48962]
[1778846762196,35.82,80440.66,0.02,0.62942,0.00028,14.4833]
[1778846762919,35.82,80440.66,0.02,0.62942,0.00028,14.4833]
[1778846762986,35.82,80440.66,0.02,0.62942,0.00028,14.4833]
[1778846763004,35.82,80440.66,0.02,0.62942,0.00028,14.4833]
[1778846763026,35.82,80440.66,0.02,0.62942,0.00028,14.4833]
[1778846763171,35.82,80440.66,0.02,0.62942,0.00028,14.4833]
[1778846763237,35.82,80432.68,0.02,0.62722,0.00028,14.50945]
[1778846763966,35.82,80432.68,0.02,0.62722,0.00028,14.50945]
[1778846764210,35.82,80431.94,0.02,0.62702,0.00028,14.51187]
[1778846765217,35.82,80424.64,0.02,0.625,0.00028,14.53536]
[1778846766176,35.82,80424.64,0.02,0.625,0.00028,14.53536]
[1778846766179,35.82,80424.64,0.02,0.625,0.00028,14.53536]
[1778846766253,35.82,80418.37,0.02,0.62325,0.00028,14.55543]
[1778846767280,35.82,80418.37,0.02,0.62325,0.00028,14.55543]
[1778846767437,35.82,80418.37,0.02,0.62325,0.00028,14.55543]
[1778846767472,35.82,80418.37,0.02,0.62325,0.00028,14.55543]
[1778846767478,35.82,80418.37,0.02,0.62325,0.00028,14.55543]
[1778846767525,35.84,80415.15,0.02,0.62231,0.00028,14.5661]
[1778846768998,35.84,80415.35,0.02,0.62237,0.00028,14.56548]
[1778846769025,35.84,80415.35,0.02,0.62237,0.00028,14.56548]
[1778846769260,35.85,80406.51,0.02,0.61987,0.00028,14.59341]
[1778846770253,35.86,80397.88,0.02,0.61747,0.00028,14.6196]
[1778846771263,35.86,80392.88,0.02,0.61608,0.00028,14.63451]
[1778846773866,35.86,80392.8,0.02,0.61605,0.00028,14.6349]
[1778846774281,35.86,80394.89,0.02,0.61662,0.00028,14.62881]
[1778846774854,35.86,80394.89,0.02,0.61662,0.00028,14.62881]
[1778846775290,35.87,80398.48,0.02,0.6176,0.00028,14.61823]
[1778846776297,35.88,80401.79,0.02,0.61848,0.00028,14.60876]
[1778846778310,35.89,80398.07,0.02,0.61742,0.00028,14.62018]
[1778846782340,35.89,80401.79,0.02,0.61845,0.00028,14.60909]
[1778846782757,35.89,80401.79,0.02,0.61845,0.00028,14.60909]
[1778846783042,35.89,80401.79,0.02,0.61845,0.00028,14.60909]
[1778846783044,35.89,80401.79,0.02,0.61845,0.00028,14.60909]
[1778846783346,35.89,80401.9,0.02,0.61848,0.00028,14.60878]
[1778846783804,35.89,80401.9,0.02,0.61848,0.00028,14.60878]
[1778846784352,35.89,80402.97,0.02,0.61877,0.00028,14.60558]
[1778846789389,35.9,80401.19,0.02,0.61827,0.00028,14.61106]
[1778846792412,35.9,80401.18,0.02,0.61826,0.00028,14.6111]
[1778846792452,35.9,80400.65,0.02,0.61816,0.00028,14.60609]
[1778846794461,35.9,80400.65,0.02,0.61815,0.00028,14.60626]
[1778846794498,35.91,80399.84,0.02,0.61791,0.00028,14.60887]
[1778846797445,35.92,80397.0,0.02,0.61709,0.00028,14.61771]
[1778846802374,35.92,80395.2,0.02,0.61659,0.00028,14.6231]
[1778846802376,35.92,80395.2,0.02,0.61659,0.00028,14.6231]
[1778846802480,35.92,80401.94,0.02,0.61845,0.00028,14.60293]
[1778846803487,35.92,80407.35,0.02,0.61995,0.00028,14.5865]
[1778846808547,35.92,80404.02,0.02,0.61903,0.00028,14.5967]
[1778846809539,35.92,80401.44,0.02,0.61831,0.00028,14.60451]
[1778846810545,35.92,80396.49,0.02,0.61694,0.00028,14.61936]
[1778846811056,35.92,80396.49,0.02,0.61694,0.00028,14.61936]
[1778846811656,35.92,80395.94,0.02,0.61678,0.00028,14.621]
[1778846812578,35.92,80400.28,0.02,0.61799,0.00028,14.60802]
[1778846812826,35.92,80400.28,0.02,0.61799,0.00028,14.60802]
[1778846812932,35.92,80400.28,0.02,0.61799,0.00028,14.60802]
[1778846812991,35.92,80400.28,0.02,0.61799,0.00028,14.60802]
[1778846813391,35.92,80400.28,0.02,0.61799,0.00028,14.60802]
[1778846813572,35.92,80397.85,0.02,0.61731,0.00028,14.61531]
[1778846814437,35.92,80397.85,0.02,0.61731,0.00028,14.61531]
[1778846814657,35.92,80394.86,0.02,0.61648,0.00028,14.62424]
[1778846814717,35.92,80394.86,0.02,0.61648,0.00028,14.62424]
[1778846814729,35.92,80394.86,0.02,0.61648,0.00028,14.62424]
[1778846814825,35.92,80394.86,0.02,0.61648,0.00028,14.62424]
[1778846814904,35.92,80394.86,0.02,0.61648,0.00028,14.62424]
[1778846815582,35.92,80392.57,0.02,0.61584,0.00028,14.63104]
[1778846815911,35.92,80392.57,0.02,0.61584,0.00028,14.63104]
[1778846816358,35.92,80392.57,0.02,0.61584,0.00028,14.63104]
[1778846816589,35.92,80387.81,0.02,0.61452,0.00028,14.64503]
[1778846817597,35.92,80384.55,0.02,0.61361,0.00028,14.65451]
[1778846821423,35.93,80383.89,0.02,0.61342,0.00028,14.65645]
[1778846821625,35.93,80378.21,0.02,0.61184,0.00028,14.67276]
[1778846822633,35.93,80375.15,0.02,0.61099,0.00028,14.68145]
[1778846827637,35.93,80376.3,0.02,0.61131,0.00028,14.67822]
[1778846827718,35.93,80376.3,0.02,0.61131,0.00028,14.67822]
[1778846827790,35.93,80375.02,0.02,0.61095,0.00028,14.68185]
[1778846829949,35.93,80366.2,0.02,0.60849,0.00028,14.70648]
[1778846831695,35.93,80363.95,0.02,0.60786,0.00028,14.71268]
[1778846833604,35.93,80363.95,0.02,0.60786,0.00028,14.71268]
[1778846832703,35.93,80360.77,0.02,0.60697,0.00028,14.72139]
[1778846834311,35.93,80362.06,0.02,0.60733,0.00028,14.71789]
[1778846836453,35.93,80365.31,0.02,0.60823,0.00028,14.70904]
[1778846842092,35.93,80365.09,0.02,0.60816,0.00028,14.70974]
[1778846842192,35.93,80362.54,0.02,0.60744,0.00028,14.71676]
[1778846847808,35.94,80362.78,0.02,0.6075,0.00028,14.71623]
[1778846850651,35.94,80362.58,0.02,0.60744,0.00028,14.7168]
[1778846850829,35.94,80363.24,0.02,0.60762,0.00028,14.71504]
[1778846852682,35.94,80367.17,0.02,0.60876,0.00028,14.69767]
[1778846855084,35.94,80369.48,0.02,0.6094,0.00028,14.69128]
[1778846855093,35.95,80375.05,0.02,0.61095,0.00028,14.6757]
[1778846856592,35.95,80382.16,0.02,0.61292,0.00028,14.65549]
[1778846858227,35.95,80382.16,0.02,0.61292,0.00028,14.65549]
[1778846858324,35.95,80373.89,0.02,0.61062,0.00028,14.67903]
[1778846860901,35.95,80374.15,0.02,0.61069,0.00028,14.67832]
[1778846865026,35.95,80377.9,0.02,0.61173,0.00028,14.66775]
[1778846866802,35.95,80379.82,0.02,0.61226,0.00028,14.6623]
[1778846867607,35.95,80380.21,0.02,0.61237,0.00028,14.6612]
[1778846868957,35.95,80383.12,0.02,0.61318,0.00028,14.65287]
[1778846869965,35.95,80386.85,0.02,0.61421,0.00028,14.64208]
[1778846871978,35.95,80384.27,0.02,0.6135,0.00028,14.64958]
[1778846873139,35.95,80379.5,0.02,0.61217,0.00028,14.66328]
[1778846877014,35.96,80382.06,0.02,0.61285,0.00028,14.65626]
[1778846882050,35.98,80380.81,0.02,0.61246,0.00028,14.66037]
[1778846887086,35.98,80381.0,0.02,0.61249,0.00028,14.66001]
[1778846892119,35.99,80380.43,0.02,0.61232,0.00028,14.66182]
[1778846893127,35.99,80376.77,0.02,0.6113,0.00028,14.67225]
[1778846894553,35.99,80373.24,0.02,0.61031,0.00028,14.68226]
[1778846896566,36.0,80368.81,0.02,0.60907,0.00028,14.69468]
[1778846902189,36.03,80369.06,0.02,0.60903,0.00028,14.69507]
[1778846907224,36.04,80372.57,0.02,0.61,0.00028,14.68544]
[1778846908231,36.04,80375.34,0.02,0.61077,0.00028,14.67771]
[1778846913266,36.04,80376.28,0.02,0.61106,0.00028,14.66852]
[1778846915752,36.04,80372.98,0.02,0.61014,0.00028,14.67783]
[1778846919309,36.04,80376.39,0.02,0.61109,0.00028,14.66829]
[1778846924345,36.05,80377.91,0.02,0.6115,0.00028,14.66406]
[1778846926358,36.05,80384.07,0.02,0.61321,0.00028,14.64653]
[1778846927365,36.05,80387.69,0.02,0.61419,0.00028,14.63634]
[1778846933326,36.06,80387.52,0.02,0.61413,0.00028,14.63696]
[1778846934164,36.06,80388.61,0.02,0.61443,0.00028,14.63389]
[1778846934418,36.06,80388.31,0.02,0.61434,0.00028,14.63476]
[1778846935423,36.06,80391.75,0.02,0.61529,0.00028,14.62478]
[1778846937147,36.06,80391.24,0.02,0.61515,0.00028,14.62629]
[1778846938577,36.06,80396.2,0.02,0.61652,0.00028,14.61177]
[1778846939499,36.06,80396.2,0.02,0.61652,0.00028,14.61177]
[1778846939603,36.06,80396.2,0.02,0.61652,0.00028,14.61177]
[1778846939616,36.06,80396.2,0.02,0.61652,0.00028,14.61177]
[1778846939667,36.07,80395.56,0.02,0.61634,0.00028,14.61368]
[1778846941589,36.07,80395.37,0.02,0.61629,0.00028,14.61424]
[1778846941623,36.07,80396.84,0.02,0.61669,0.00028,14.60993]
[1778846942843,36.07,80396.84,0.02,0.61669,0.00028,14.60993]
[1778846943479,36.07,80396.87,0.02,0.6167,0.00028,14.60986]
[1778846946082,36.07,80395.18,0.02,0.61623,0.00028,14.6149]
[1778846946766,36.07,80393.87,0.02,0.61586,0.00028,14.61879]
[1778846950528,36.07,80398.86,0.02,0.61723,0.00028,14.60412]
[1778846951120,36.07,80398.86,0.02,0.61723,0.00028,14.60412]
[1778846951219,36.07,80398.86,0.02,0.61723,0.00028,14.60412]
[1778846951382,36.07,80398.86,0.02,0.61723,0.00028,14.60412]
[1778846951408,36.07,80398.86,0.02,0.61723,0.00028,14.60412]
[1778846951412,36.07,80398.86,0.02,0.61723,0.00028,14.60412]
[1778846951491,36.07,80398.86,0.02,0.61723,0.00028,14.60412]
[1778846951582,36.07,80413.65,0.02,0.62132,0.00028,14.55939]
[1778846952776,36.07,80413.65,0.02,0.62132,0.00028,14.55939]
[1778846952789,36.08,80419.86,0.02,0.62299,0.00027,14.5406]
[1778846954181,36.09,80419.86,0.02,0.62296,0.00027,14.54094]
[1778846954559,36.09,80421.37,0.02,0.62337,0.00027,14.53624]
[1778846956438,36.09,80422.52,0.02,0.62369,0.00027,14.53266]
[1778846956592,36.09,80422.52,0.02,0.62369,0.00027,14.53266]
[1778846956676,36.09,80422.52,0.02,0.62369,0.00027,14.53266]
[1778846956687,36.09,80422.52,0.02,0.62369,0.00027,14.53266]
[1778846956719,36.09,80422.52,0.02,0.62369,0.00027,14.53266]
[1778846956749,36.09,80425.01,0.02,0.62437,0.00027,14.52485]
[1778846956805,36.09,80425.01,0.02,0.62437,0.00027,14.52485]
[1778846957580,36.09,80425.01,0.02,0.62437,0.00027,14.52485]
[1778846958587,36.09,80433.5,0.02,0.6267,0.00027,14.49787]
[1778846959851,36.09,80435.44,0.02,0.62723,0.00027,14.49163]
[1778846960602,36.09,80439.59,0.02,0.62836,0.00027,14.4782]
[1778846963996,36.1,80440.79,0.02,0.62869,0.00027,14.47434]
[1778846964629,36.1,80436.36,0.02,0.62747,0.00027,14.48873]
[1778846970674,36.1,80437.29,0.02,0.62772,0.00027,14.48584]
[1778846971678,36.1,80441.1,0.02,0.62881,0.00027,14.4668]
[1778846973421,36.1,80441.99,0.02,0.62905,0.00027,14.46392]
[1778846973817,36.1,80443.5,0.02,0.62946,0.00027,14.45901]
[1778846974699,36.1,80445.02,0.02,0.62987,0.00027,14.45406]
[1778846975706,36.1,80449.12,0.02,0.63099,0.00027,14.44057]
[1778846976713,36.1,80452.32,0.02,0.63186,0.00027,14.42997]
[1778846977166,36.1,80452.32,0.02,0.63186,0.00027,14.42997]
[1778846977954,36.11,80450.8,0.02,0.63144,0.00027,14.43509]
[1778846977984,36.11,80450.8,0.02,0.63144,0.00027,14.43509]
[1778846978729,36.11,80452.23,0.02,0.63183,0.00027,14.43037]
[1778846981748,36.11,80460.72,0.02,0.63413,0.00027,14.40198]
[1778846984769,36.13,80467.36,0.02,0.63585,0.00027,14.38034]
[1778846985778,36.13,80473.95,0.02,0.63764,0.00027,14.35761]
[1778846987790,36.14,80476.0,0.02,0.63819,0.00027,14.35059]
[1778846989805,36.14,80489.43,0.02,0.64181,0.00027,14.30325]
[1778846990811,36.15,80493.57,0.02,0.64289,0.00027,14.28884]
[1778846994845,36.15,80528.34,0.02,0.65221,0.00027,14.15982]
[1778846995849,36.16,80550.15,0.02,0.65796,0.00026,14.07565]
[1778846996864,36.16,80553.16,0.02,0.65875,0.00026,14.06381]
[1778846999877,36.22,80557.3,0.02,0.65963,0.00026,14.05077]
[1778847004915,36.22,80555.25,0.02,0.65907,0.00026,14.05921]
[1778847007938,36.23,80545.73,0.02,0.65654,0.00026,14.09701]
[1778847009952,36.23,80539.8,0.02,0.65495,0.00027,14.12027]
[1778847014987,36.23,80538.35,0.02,0.65455,0.00027,14.12626]
[1778847020025,36.24,80541.79,0.02,0.65544,0.00027,14.11325]
[1778847022038,36.24,80548.75,0.02,0.65727,0.00026,14.08612]
[1778847027828,36.25,80551.59,0.02,0.658,0.00026,14.07524]
[1778847033115,36.25,80550.04,0.02,0.65762,0.00026,14.07497]
[1778847038150,36.26,80551.94,0.02,0.6581,0.00026,14.06786]
[1778847041171,36.26,80546.38,0.02,0.65662,0.00026,14.08995]
[1778847046206,36.28,80545.88,0.02,0.65642,0.00026,14.09289]
[1778847051241,36.29,80545.2,0.02,0.65622,0.00026,14.09591]
[1778847056276,36.29,80547.18,0.02,0.65672,0.00026,14.08842]
[1778847061311,36.29,80550.77,0.02,0.65766,0.00026,14.07458]
[1778847066351,36.3,80546.76,0.02,0.65658,0.00026,14.09056]
[1778847071388,36.3,80541.77,0.02,0.65524,0.00026,14.11031]
[1778847073400,36.31,80535.81,0.02,0.65365,0.00027,14.1334]
[1778847076422,36.31,80532.25,0.02,0.6527,0.00027,14.14714]
[1778847081456,36.31,80532.67,0.02,0.65279,0.00027,14.14583]
[1778847084477,36.32,80526.79,0.02,0.65122,0.00027,14.1684]
[1778847088505,36.32,80519.69,0.02,0.64931,0.00027,14.19533]
[1778847091526,36.32,80515.21,0.02,0.64817,0.00027,14.20531]
[1778847096561,36.33,80514.37,0.02,0.64793,0.00027,14.20855]
[1778847102603,36.33,80514.59,0.02,0.64798,0.00027,14.20789]
[1778847107637,36.33,80513.79,0.02,0.64776,0.00027,14.21097]
[1778847111668,36.33,80507.22,0.02,0.646,0.00027,14.2352]
[1778847116705,36.33,80506.2,0.02,0.64572,0.00027,14.23901]
[1778847121739,36.34,80507.07,0.02,0.64594,0.00027,14.23597]
[1778847126774,36.34,80503.96,0.02,0.64511,0.00027,14.24732]
[1778847130804,36.34,80497.74,0.02,0.64344,0.00027,14.26985]
[1778847131811,36.34,80493.27,0.02,0.64224,0.00027,14.28589]
[1778847132817,36.34,80486.31,0.02,0.64037,0.00027,14.31056]
[1778847136846,36.34,80479.57,0.02,0.63855,0.00027,14.33418]
[1778847138860,36.34,80475.61,0.02,0.63748,0.00027,14.34793]
[1778847143895,36.34,80474.49,0.02,0.63718,0.00027,14.35184]
[1778847145909,36.34,80465.18,0.02,0.63466,0.00027,14.38366]
[1778847150943,36.34,80463.82,0.02,0.63429,0.00027,14.38832]
[1778847155979,36.34,80462.4,0.02,0.63395,0.00027,14.38643]
[1778847161014,36.34,80462.43,0.02,0.63395,0.00027,14.38637]
[1778847166049,36.35,80460.6,0.02,0.63345,0.00027,14.39258]
[1778847171084,36.35,80460.7,0.02,0.63348,0.00027,14.39226]
[1778847176120,36.35,80460.54,0.02,0.63343,0.00027,14.39282]
[1778847181154,36.35,80461.91,0.02,0.6338,0.00027,14.38824]
[1778847186193,36.35,80466.66,0.02,0.63509,0.00027,14.37219]
[1778847191228,36.35,80464.23,0.02,0.63444,0.00027,14.38036]
[1778847196263,36.34,80460.22,0.02,0.63336,0.00027,14.39379]
[1778847199031,36.34,80470.22,0.02,0.63606,0.00027,14.35992]
[1778847204319,36.34,80468.75,0.02,0.63567,0.00027,14.3649]
[1778847209354,36.34,80465.28,0.02,0.63473,0.00027,14.37668]
[1778847212375,36.34,80472.97,0.02,0.63686,0.00027,14.34371]
[1778847214389,36.34,80475.74,0.02,0.63761,0.00027,14.33416]
[1778847219177,36.34,80470.08,0.02,0.63607,0.00027,14.35371]
[1778847224459,36.35,80467.58,0.02,0.63539,0.00027,14.36228]
[1778847230501,36.35,80466.07,0.02,0.63498,0.00027,14.36746]
[1778847235535,36.35,80464.92,0.02,0.63467,0.00027,14.3714]
[1778847240571,36.35,80464.07,0.02,0.63443,0.00027,14.37434]
[1778847244835,36.35,80459.37,0.02,0.63316,0.00027,14.39017]
[1778847245141,36.35,80459.37,0.02,0.63316,0.00027,14.39017]
[1778847244896,36.35,80458.77,0.02,0.63299,0.00027,14.39218]
[1778847245301,36.35,80458.77,0.02,0.63299,0.00027,14.39218]
[1778847245371,36.35,80458.77,0.02,0.63299,0.00027,14.39218]
[1778847245606,36.35,80458.77,0.02,0.63299,0.00027,14.39224]
[1778847246281,36.35,80458.77,0.02,0.63299,0.00027,14.39224]
[1778847246585,36.35,80458.77,0.02,0.63299,0.00027,14.39224]
[1778847247018,36.35,80458.77,0.02,0.63299,0.00027,14.39224]
[1778847247024,36.35,80458.77,0.02,0.63299,0.00027,14.39224]
[1778847247041,36.35,80436.5,0.02,0.62694,0.00027,14.46499]
[1778847248027,36.35,80436.5,0.02,0.62694,0.00027,14.46499]
[1778847248049,36.35,80436.5,0.02,0.62694,0.00027,14.46499]
[1778847248074,36.35,80436.5,0.02,0.62694,0.00027,14.46499]
[1778847248150,36.35,80434.12,0.02,0.62629,0.00027,14.47258]
[1778847249356,36.35,80434.53,0.02,0.6264,0.00027,14.47128]
[1778847250017,36.35,80434.53,0.02,0.6264,0.00027,14.47128]
[1778847250118,36.35,80429.73,0.02,0.62509,0.00027,14.48647]
[1778847250366,36.35,80429.73,0.02,0.62509,0.00027,14.48647]
[1778847251101,36.35,80429.73,0.02,0.62509,0.00027,14.48647]
[1778847251135,36.35,80430.21,0.02,0.62522,0.00027,14.48496]
[1778847251596,36.35,80430.21,0.02,0.62522,0.00027,14.48496]
[1778847251650,36.35,80430.21,0.02,0.62522,0.00027,14.48496]
[1778847254558,36.35,80430.78,0.02,0.62537,0.00027,14.4832]
[1778847255205,36.35,80430.78,0.02,0.62537,0.00027,14.4832]
[1778847254670,36.35,80428.73,0.02,0.62481,0.00027,14.48967]
[1778847255679,36.36,80429.18,0.02,0.62493,0.00027,14.48828]
[1778847257962,36.36,80429.54,0.02,0.62503,0.00027,14.48717]
[1778847257972,36.36,80429.54,0.02,0.62503,0.00027,14.48717]
[1778847258003,36.36,80430.61,0.02,0.62532,0.00027,14.48383]
[1778847258681,36.36,80430.61,0.02,0.62532,0.00027,14.48383]
[1778847259164,36.36,80430.61,0.02,0.62532,0.00027,14.48383]
[1778847259202,36.36,80428.34,0.02,0.62469,0.00027,14.49099]
[1778847260712,36.36,80422.92,0.02,0.62321,0.00027,14.50792]
[1778847262721,36.36,80422.21,0.02,0.62302,0.00027,14.51013]
[1778847262754,36.36,80421.12,0.02,0.62272,0.00027,14.5135]
[1778847264630,36.36,80421.12,0.02,0.62272,0.00027,14.5135]
[1778847264664,36.36,80421.12,0.02,0.62272,0.00027,14.5135]
[1778847264804,36.36,80421.12,0.02,0.62272,0.00027,14.5135]
[1778847264982,36.36,80421.12,0.02,0.62272,0.00027,14.5135]
[1778847265041,36.36,80421.12,0.02,0.62272,0.00027,14.5135]
[1778847265129,36.36,80421.12,0.02,0.62272,0.00027,14.5135]
[1778847265169,36.36,80421.12,0.02,0.62272,0.00027,14.5135]
[1778847265181,36.36,80409.81,0.02,0.61962,0.00027,14.54798]
[1778847265316,36.36,80409.81,0.02,0.61962,0.00027,14.54798]
[1778847265319,36.36,80409.81,0.02,0.61962,0.00027,14.54798]
[1778847265748,36.36,80409.81,0.02,0.61962,0.00027,14.54798]
[1778847266755,36.36,80400.39,0.02,0.61703,0.00027,14.57602]
[1778847267373,36.36,80400.39,0.02,0.61703,0.00027,14.57602]
[1778847267505,36.36,80400.39,0.02,0.61703,0.00027,14.57602]
[1778847267516,36.36,80400.39,0.02,0.61703,0.00027,14.57602]
[1778847267528,36.36,80400.39,0.02,0.61703,0.00027,14.57602]
[1778847267530,36.36,80400.39,0.02,0.61703,0.00027,14.57602]
[1778847267547,36.36,80400.39,0.02,0.61703,0.00027,14.57602]
[1778847267591,36.36,80400.39,0.02,0.61703,0.00027,14.57602]
[1778847268192,36.36,80400.39,0.02,0.61703,0.00027,14.57602]
[1778847267763,36.36,80392.54,0.02,0.61487,0.00028,14.59892]
[1778847268838,36.36,80384.6,0.02,0.61268,0.00028,14.62163]
[1778847274740,36.36,80384.62,0.02,0.61273,0.00028,14.61492]
[1778847274823,36.36,80389.54,0.02,0.61409,0.00028,14.60089]
[1778847279847,36.36,80388.12,0.02,0.6137,0.00028,14.60491]
[1778847284882,36.36,80385.07,0.02,0.61287,0.00028,14.61357]
[1778847285888,36.36,80380.79,0.02,0.61168,0.00028,14.62567]
[1778847290924,36.36,80380.3,0.02,0.61154,0.00028,14.62711]
[1778847295961,36.36,80383.36,0.02,0.61238,0.00028,14.61855]
[1778847298984,36.36,80380.74,0.02,0.61165,0.00028,14.62597]
[1778847299865,36.36,80380.74,0.02,0.61165,0.00028,14.62597]
[1778847299991,36.36,80380.44,0.02,0.61157,0.00028,14.62683]
[1778847300852,36.36,80380.44,0.02,0.61157,0.00028,14.62683]
[1778847301161,36.36,80362.56,0.02,0.60662,0.00028,14.67587]
[1778847302005,36.36,80363.12,0.02,0.60678,0.00028,14.67436]
[1778847303011,36.36,80355.56,0.02,0.60468,0.00028,14.69443]
[1778847304020,36.36,80363.41,0.02,0.60686,0.00028,14.67357]
[1778847304548,36.36,80363.41,0.02,0.60686,0.00028,14.67357]
[1778847305026,36.36,80364.35,0.02,0.60712,0.00028,14.67105]
[1778847308047,36.36,80362.32,0.02,0.60656,0.00028,14.6765]
[1778847308152,36.36,80364.95,0.02,0.60729,0.00028,14.66943]
[1778847312234,36.36,80370.8,0.02,0.60891,0.00028,14.65353]
[1778847316104,36.36,80367.04,0.02,0.60786,0.00028,14.6638]
[1778847321140,36.36,80365.07,0.02,0.60731,0.00028,14.66918]
[1778847323577,36.36,80363.98,0.02,0.60701,0.00028,14.67212]
[1778847324160,36.36,80364.29,0.02,0.60709,0.00028,14.67129]
[1778847325167,36.37,80357.4,0.02,0.60518,0.00028,14.68967]
[1778847326174,36.37,80351.71,0.02,0.6036,0.00028,14.7046]
[1778847327557,36.37,80352.98,0.02,0.60395,0.00028,14.7013]
[1778847327591,36.37,80352.98,0.02,0.60395,0.00028,14.7013]
[1778847327661,36.37,80352.98,0.02,0.60395,0.00028,14.7013]
[1778847328190,36.37,80351.76,0.02,0.60362,0.00028,14.70448]
[1778847329192,36.37,80351.76,0.02,0.60362,0.00028,14.70448]
[1778847329225,36.37,80352.87,0.02,0.60392,0.00028,14.70159]
[1778847329688,36.37,80352.87,0.02,0.60392,0.00028,14.70159]
[1778847329838,36.37,80352.87,0.02,0.60392,0.00028,14.70159]
[1778847329883,36.37,80352.87,0.02,0.60392,0.00028,14.70159]
[1778847329957,36.37,80352.87,0.02,0.60392,0.00028,14.70159]
[1778847329972,36.37,80352.87,0.02,0.60392,0.00028,14.70159]
[1778847330206,36.37,80352.91,0.02,0.60393,0.00028,14.70149]
[1778847331209,36.37,80370.98,0.02,0.60898,0.00028,14.64654]
[1778847332217,36.37,80379.68,0.02,0.61139,0.00028,14.62244]
[1778847333223,36.37,80380.09,0.02,0.6115,0.00028,14.62131]
[1778847333344,36.37,80380.09,0.02,0.6115,0.00028,14.62131]
[1778847334230,36.37,80383.28,0.02,0.61238,0.00028,14.61235]
[1778847337250,36.37,80389.05,0.02,0.61396,0.00028,14.59603]
[1778847342285,36.37,80388.82,0.02,0.61389,0.00028,14.59681]
[1778847347320,36.38,80386.87,0.02,0.61334,0.00028,14.60247]
[1778847352358,36.38,80385.76,0.02,0.61303,0.00028,14.60573]
[1778847357402,36.38,80385.1,0.02,0.61284,0.00028,14.60769]
[1778847358700,36.38,80393.68,0.02,0.6152,0.00028,14.58311]
[1778847360425,36.38,80393.1,0.02,0.61504,0.00028,14.58481]
[1778847362438,36.39,80396.45,0.02,0.61596,0.00028,14.57512]
[1778847364310,36.39,80396.45,0.02,0.61596,0.00028,14.57512]
[1778847364312,36.39,80396.45,0.02,0.61596,0.00028,14.57512]
[1778847364317,36.39,80397.33,0.02,0.6162,0.00028,14.57256]
[1778847364453,36.39,80397.33,0.02,0.6162,0.00028,14.57256]
[1778847365766,36.39,80397.33,0.02,0.6162,0.00028,14.57256]
[1778847365832,36.39,80398.28,0.02,0.61646,0.00028,14.56979]
[1778847368485,36.39,80395.7,0.02,0.61575,0.00028,14.57734]
[1778847370606,36.39,80396.02,0.02,0.61584,0.00028,14.57641]
[1778847370807,36.39,80396.02,0.02,0.61584,0.00028,14.57641]
[1778847370816,36.39,80396.44,0.02,0.61595,0.00028,14.57519]
[1778847373176,36.39,80396.44,0.02,0.61595,0.00028,14.57519]
[1778847373195,36.39,80396.44,0.02,0.61595,0.00028,14.57519]
[1778847373222,36.39,80399.74,0.02,0.61686,0.00027,14.56551]
[1778847374528,36.39,80390.11,0.02,0.61421,0.00028,14.59349]
[1778847375534,36.39,80384.67,0.02,0.61271,0.00028,14.60902]
[1778847376540,36.39,80388.05,0.02,0.61364,0.00028,14.59938]
[1778847377548,36.39,80395.74,0.02,0.61576,0.00028,14.57722]
[1778847380319,36.39,80399.45,0.02,0.61678,0.00027,14.56638]
[1778847385604,36.39,80398.33,0.02,0.61647,0.00027,14.56972]
[1778847386612,36.39,80403.51,0.02,0.6179,0.00027,14.55444]
[1778847390638,36.39,80401.24,0.02,0.61728,0.00027,14.56108]
[1778847391641,36.39,80401.24,0.02,0.61728,0.00027,14.56108]
[1778847391660,36.39,80401.24,0.02,0.61728,0.00027,14.56108]
[1778847391759,36.39,80402.49,0.02,0.61767,0.00027,14.55072]
[1778847397687,36.38,80403.07,0.02,0.61783,0.00027,14.54897]
[1778847398696,36.38,80406.75,0.02,0.61884,0.00027,14.53801]
[1778847400127,36.38,80406.75,0.02,0.61884,0.00027,14.53801]
[1778847400129,36.38,80406.75,0.02,0.61884,0.00027,14.53801]
[1778847400141,36.38,80406.75,0.02,0.61884,0.00027,14.53801]
[1778847400334,36.38,80406.75,0.02,0.61884,0.00027,14.53801]
[1778847400363,36.38,80406.75,0.02,0.61884,0.00027,14.53801]
[1778847400156,36.38,80408.49,0.02,0.61932,0.00027,14.53279]
[1778847400710,36.38,80409.61,0.02,0.61963,0.00027,14.52941]
[1778847401715,36.38,80414.1,0.02,0.62086,0.00027,14.51584]
[1778847402723,36.38,80418.23,0.02,0.62199,0.00027,14.50323]
[1778847403729,36.38,80420.95,0.02,0.62274,0.00027,14.49487]
[1778847404945,36.38,80420.95,0.02,0.62274,0.00027,14.49487]
[1778847405046,36.38,80428.9,0.02,0.62491,0.00027,14.47013]
[1778847407759,36.38,80422.99,0.02,0.62329,0.00027,14.48859]
[1778847410779,36.38,80426.0,0.02,0.62411,0.00027,14.47925]
[1778847413800,36.38,80430.51,0.02,0.62534,0.00027,14.46514]
[1778847414807,36.38,80432.76,0.02,0.62596,0.00027,14.45804]
[1778847418835,36.38,80435.23,0.02,0.62663,0.00027,14.4502]
[1778847419842,36.38,80438.38,0.02,0.62749,0.00027,14.44015]
[1778847420849,36.39,80435.96,0.02,0.62683,0.00027,14.44791]
[1778847421856,36.39,80432.73,0.02,0.62595,0.00027,14.45818]
[1778847422864,36.39,80429.85,0.02,0.62516,0.00027,14.46728]
[1778847425886,36.39,80432.22,0.02,0.6258,0.00027,14.45983]
[1778847430920,36.39,80433.73,0.02,0.62621,0.00027,14.4551]
[1778847435955,36.39,80434.57,0.02,0.62644,0.00027,14.45247]
[1778847438976,36.39,80438.38,0.02,0.62747,0.00027,14.44036]
[1778847440990,36.39,80444.5,0.02,0.62914,0.00027,14.42067]
[1778847441998,36.39,80448.83,0.02,0.63032,0.00027,14.40656]
[1778847443005,36.39,80441.81,0.02,0.62841,0.00027,14.42935]
[1778847444013,36.39,80437.35,0.02,0.62719,0.00027,14.44366]
[1778847445276,36.39,80437.35,0.02,0.62719,0.00027,14.44366]
[1778847445377,36.39,80437.36,0.02,0.6272,0.00027,14.44362]
[1778847448044,36.39,80440.81,0.02,0.62814,0.00027,14.43255]
[1778847451329,36.39,80442.17,0.02,0.62851,0.00027,14.42817]
[1778847451334,36.39,80443.61,0.02,0.62895,0.00027,14.41682]
[1778847458110,36.39,80442.08,0.02,0.62852,0.00027,14.42191]
[1778847463148,36.4,80440.15,0.02,0.62798,0.00027,14.42822]
[1778847464152,36.4,80436.78,0.02,0.62707,0.00027,14.43902]
[1778847467613,36.4,80437.38,0.02,0.62723,0.00027,14.43714]
[1778847468180,36.4,80438.81,0.02,0.62761,0.00027,14.43258]
[1778847472706,36.4,80439.81,0.02,0.62788,0.00027,14.42941]
[1778847473215,36.4,80439.97,0.02,0.62793,0.00027,14.42893]
[1778847475771,36.4,80440.1,0.02,0.62796,0.00027,14.42854]
[1778847476235,36.4,80440.21,0.02,0.62799,0.00027,14.4282]
[1778847478250,36.4,80442.65,0.02,0.62865,0.00027,14.42037]
[1778847483285,36.4,80442.96,0.02,0.62873,0.00027,14.41947]
[1778847487032,36.41,80442.41,0.02,0.62857,0.00027,14.4213]
[1778847487313,36.41,80437.27,0.02,0.62717,0.00027,14.43781]
[1778847488056,36.41,80437.27,0.02,0.62717,0.00027,14.43781]
[1778847488319,36.41,80436.79,0.02,0.62704,0.00027,14.43935]
[1778847489328,36.41,80439.22,0.02,0.6277,0.00027,14.43159]
[1778847494362,36.41,80437.82,0.02,0.62731,0.00027,14.43613]
[1778847497166,36.41,80438.15,0.02,0.6274,0.00027,14.43509]
[1778847497230,36.41,80438.21,0.02,0.62742,0.00027,14.43491]
[1778847501412,36.41,80440.66,0.02,0.62808,0.00027,14.42709]
[1778847505441,36.41,80443.55,0.02,0.62887,0.00027,14.41781]
[1778847507455,36.41,80447.6,0.02,0.62997,0.00027,14.40468]
[1778847511236,36.41,80440.87,0.02,0.62818,0.00027,14.41979]
[1778847516519,36.41,80440.99,0.02,0.62821,0.00027,14.41947]
[1778847521553,36.42,80441.25,0.02,0.62827,0.00027,14.4187]
[1778847525982,36.42,80441.18,0.02,0.62825,0.00027,14.41898]
[1778847525987,36.42,80441.18,0.02,0.62825,0.00027,14.41898]
[1778847526019,36.42,80441.18,0.02,0.62825,0.00027,14.41898]
[1778847526052,36.42,80441.18,0.02,0.62825,0.00027,14.41898]
[1778847526059,36.42,80442.09,0.02,0.6285,0.00027,14.41606]
[1778847526518,36.42,80442.09,0.02,0.6285,0.00027,14.41606]
[1778847526661,36.42,80442.09,0.02,0.6285,0.00027,14.41606]
[1778847526723,36.42,80453.36,0.02,0.63156,0.00027,14.37929]
[1778847528791,36.42,80453.36,0.02,0.63156,0.00027,14.37931]
[1778847528828,36.42,80465.4,0.02,0.63483,0.00027,14.33906]
[1778847531381,36.42,80461.32,0.02,0.63372,0.00027,14.35278]
[1778847537669,36.41,80461.41,0.02,0.63375,0.00027,14.35239]
[1778847540001,36.41,80461.41,0.02,0.63375,0.00027,14.35239]
[1778847540087,36.41,80461.09,0.02,0.63367,0.00027,14.35344]
[1778847542703,36.41,80458.9,0.02,0.63307,0.00027,14.36079]
[1778847544718,36.41,80456.03,0.02,0.6323,0.00027,14.37034]
[1778847545621,36.41,80456.03,0.02,0.6323,0.00027,14.37034]
[1778847545686,36.41,80456.03,0.02,0.6323,0.00027,14.37034]
[1778847545696,36.41,80456.03,0.02,0.6323,0.00027,14.37034]
[1778847545831,36.41,80456.03,0.02,0.6323,0.00027,14.37034]
[1778847545846,36.41,80456.03,0.02,0.6323,0.00027,14.37034]
[1778847546051,36.41,80456.03,0.02,0.6323,0.00027,14.37034]
[1778847546061,36.41,80456.03,0.02,0.6323,0.00027,14.37034]
[1778847546121,36.41,80454.28,0.02,0.63182,0.00027,14.37614]
[1778847547249,36.41,80454.28,0.02,0.63182,0.00027,14.37614]
[1778847547362,36.41,80453.96,0.02,0.63173,0.00027,14.37719]
[1778847547923,36.41,80453.96,0.02,0.63173,0.00027,14.37719]
[1778847548227,36.41,80453.96,0.02,0.63173,0.00027,14.37719]
[1778847548304,36.41,80468.16,0.02,0.63558,0.00027,14.32959]
[1778847549758,36.41,80479.66,0.02,0.63869,0.00027,14.29006]
[1778847554791,36.42,80482.85,0.02,0.63954,0.00027,14.27904]
[1778847559830,36.42,80480.51,0.02,0.6389,0.00027,14.28732]
[1778847564861,36.42,80477.25,0.02,0.63802,0.00027,14.29873]
[1778847569895,36.42,80474.82,0.02,0.63735,0.00027,14.30723]
[1778847574931,36.43,80472.38,0.02,0.63674,0.00027,14.30897]
[1778847581979,36.43,80471.2,0.02,0.6364,0.00027,14.31321]
[1778847586010,36.43,80477.4,0.02,0.63807,0.00027,14.29195]
[1778847592051,36.43,80474.63,0.02,0.63732,0.00027,14.30155]
[1778847597087,36.44,80469.91,0.02,0.63603,0.00027,14.31787]
[1778847602123,36.44,80459.4,0.02,0.63318,0.00027,14.35348]
[1778847607159,36.44,80460.34,0.02,0.63342,0.00027,14.35043]
[1778847612193,36.44,80460.71,0.02,0.63352,0.00027,14.34924]
[1778847616223,36.44,80466.61,0.02,0.63511,0.00027,14.32943]
[1778847621257,36.45,80465.7,0.02,0.63486,0.00027,14.33259]
[1778847626293,36.45,80468.88,0.02,0.63572,0.00027,14.32188]
[1778847631330,36.45,80472.88,0.02,0.63684,0.00027,14.30154]
[1778847634347,36.45,80479.57,0.02,0.63865,0.00027,14.27851]
[1778847636367,36.45,80469.91,0.02,0.63604,0.00027,14.31173]
[1778847637373,36.45,80462.36,0.02,0.634,0.00027,14.33725]
[1778847642408,36.45,80467.46,0.02,0.63538,0.00027,14.32001]
[1778847647442,36.45,80466.38,0.02,0.63509,0.00027,14.32368]
[1778847652478,36.45,80465.99,0.02,0.63498,0.00027,14.325]
[1778847656506,36.45,80473.75,0.02,0.63708,0.00027,14.2986]
[1778847661541,36.45,80472.51,0.02,0.63674,0.00027,14.30289]
[1778847665570,36.45,80480.24,0.02,0.63883,0.00027,14.27618]
[1778847670604,36.45,80488.32,0.02,0.64101,0.00027,14.24786]
[1778847675640,36.45,80489.22,0.02,0.64125,0.00027,14.24472]
[1778847680675,36.45,80488.61,0.02,0.64108,0.00027,14.24691]
[1778847685709,36.45,80488.54,0.02,0.64106,0.00027,14.2472]
[1778847690746,36.45,80480.92,0.02,0.639,0.00027,14.27397]
[1778847692509,36.45,80468.96,0.02,0.63582,0.00027,14.3084]
[1778847695782,36.46,80465.73,0.02,0.63494,0.00027,14.31941]
[1778847702582,36.46,80469.06,0.02,0.63584,0.00027,14.3081]
[1778847707864,36.45,80467.73,0.02,0.63548,0.00027,14.3126]
[1778847712899,36.45,80470.85,0.02,0.63634,0.00027,14.30186]
[1778847718941,36.45,80468.09,0.02,0.6356,0.00027,14.31109]
[1778847722722,36.45,80460.07,0.02,0.63344,0.00027,14.33806]
[1778847728007,36.44,80461.0,0.02,0.63369,0.00027,14.33486]
[1778847730019,36.44,80468.02,0.02,0.6356,0.00027,14.31113]
[1778847735055,36.44,80473.67,0.02,0.63714,0.00027,14.29172]
[1778847740093,36.44,80470.95,0.02,0.63641,0.00027,14.30097]
[1778847745124,36.44,80467.73,0.02,0.63553,0.00027,14.31198]
[1778847746136,36.44,80475.68,0.02,0.63768,0.00027,14.28479]
[1778847747137,36.44,80483.48,0.02,0.63978,0.00027,14.25772]
[1778847750159,36.44,80477.29,0.02,0.63811,0.00027,14.27923]
[1778847755194,36.44,80472.71,0.02,0.63693,0.00027,14.28818]
[1778847757207,36.44,80478.53,0.02,0.63851,0.00027,14.2681]
[1778847762243,36.44,80477.27,0.02,0.63816,0.00027,14.2725]
[1778847767284,36.44,80522.96,0.02,0.65042,0.00027,14.10782]
[1778847768292,36.46,80536.88,0.02,0.65406,0.00027,14.05603]
[1778847769294,36.47,80530.76,0.02,0.65238,0.00027,14.0801]
[1778847772315,36.49,80528.89,0.02,0.65183,0.00027,14.08805]
[1778847777353,36.49,80531.58,0.02,0.65254,0.00027,14.07794]
[1778847780371,36.49,80522.07,0.02,0.65,0.00027,14.1138]
[1778847781379,36.49,80513.95,0.02,0.64783,0.00027,14.14397]
[1778847782385,36.49,80508.5,0.02,0.64638,0.00027,14.16398]
[1778847785406,36.49,80504.1,0.02,0.64519,0.00027,14.18005]
[1778847790441,36.5,80502.19,0.02,0.64467,0.00027,14.18718]
[1778847793462,36.5,80495.64,0.02,0.6429,0.00027,14.2108]
[1778847797490,36.5,80490.91,0.02,0.64163,0.00027,14.22767]
[1778847801520,36.5,80485.2,0.02,0.64009,0.00027,14.24778]
[1778847807561,36.5,80483.33,0.02,0.63959,0.00027,14.2543]
[1778847813368,36.5,80482.88,0.02,0.63952,0.00027,14.24907]
[1778847818639,36.5,80480.64,0.02,0.63892,0.00027,14.25686]
[1778847823674,36.5,80478.21,0.02,0.63826,0.00027,14.26525]
[1778847829715,36.5,80477.56,0.02,0.63809,0.00027,14.26744]
[1778847834750,36.5,80477.83,0.02,0.63817,0.00027,14.26646]
[1778847839785,36.5,80478.25,0.02,0.63829,0.00027,14.26498]
[1778847844562,36.5,80478.04,0.02,0.63823,0.00027,14.26568]
[1778847844567,36.5,80478.04,0.02,0.63823,0.00027,14.26568]
[1778847844820,36.5,80478.01,0.02,0.63822,0.00027,14.26577]
[1778847845827,36.5,80473.73,0.02,0.63707,0.00027,14.28052]
[1778847846470,36.5,80473.73,0.02,0.63707,0.00027,14.28052]
[1778847846834,36.5,80468.73,0.02,0.63571,0.00027,14.29758]
[1778847847176,36.5,80468.73,0.02,0.63571,0.00027,14.29758]
[1778847847179,36.5,80468.73,0.02,0.63571,0.00027,14.29758]
[1778847847866,36.5,80468.73,0.02,0.63571,0.00027,14.29758]
[1778847847840,36.5,80468.58,0.02,0.63567,0.00027,14.29808]
[1778847847936,36.5,80468.58,0.02,0.63567,0.00027,14.29808]
[1778847847938,36.5,80468.58,0.02,0.63567,0.00027,14.29808]
[1778847848535,36.5,80468.58,0.02,0.63567,0.00027,14.29808]
[1778847848850,36.5,80468.25,0.02,0.63559,0.00027,14.2992]
[1778847849216,36.5,80468.25,0.02,0.63559,0.00027,14.2992]
[1778847849855,36.5,80467.59,0.02,0.63541,0.00027,14.30143]
[1778847850236,36.5,80467.59,0.02,0.63541,0.00027,14.30143]
[1778847850862,36.5,80467.3,0.02,0.63533,0.00027,14.3024]
[1778847851266,36.5,80467.3,0.02,0.63533,0.00027,14.3024]
[1778847851726,36.5,80467.3,0.02,0.63533,0.00027,14.3024]
[1778847851869,36.5,80467.71,0.02,0.63544,0.00027,14.301]
[1778847852290,36.5,80467.71,0.02,0.63544,0.00027,14.301]
[1778847852292,36.5,80467.71,0.02,0.63544,0.00027,14.301]
[1778847852674,36.5,80467.71,0.02,0.63544,0.00027,14.301]
[1778847852875,36.5,80465.93,0.02,0.63496,0.00027,14.30701]
[1778847855897,36.49,80461.42,0.02,0.63375,0.00027,14.32209]
[1778847860239,36.49,80461.27,0.02,0.63371,0.00027,14.32257]
[1778847860241,36.49,80461.27,0.02,0.63371,0.00027,14.32257]
[1778847860258,36.49,80461.15,0.02,0.63367,0.00027,14.32297]
[1778847860911,36.49,80461.15,0.02,0.63367,0.00027,14.32297]
[1778847862541,36.49,80461.15,0.02,0.63367,0.00027,14.32298]
[1778847862544,36.49,80461.15,0.02,0.63367,0.00027,14.32298]
[1778847862607,36.5,80450.12,0.02,0.63068,0.00027,14.3595]
[1778847864569,36.5,80450.12,0.02,0.63068,0.00027,14.3595]
[1778847864592,36.49,80446.86,0.02,0.62979,0.00027,14.37011]
[1778847865030,36.49,80446.86,0.02,0.62979,0.00027,14.37011]
[1778847865490,36.49,80446.86,0.02,0.62979,0.00027,14.37011]
[1778847865568,36.49,80446.86,0.02,0.62979,0.00027,14.37011]
[1778847865660,36.49,80447.46,0.02,0.62996,0.00027,14.36814]
[1778847867616,36.49,80447.46,0.02,0.62996,0.00027,14.36814]
[1778847867635,36.49,80451.89,0.02,0.63116,0.00027,14.35363]
[1778847869938,36.49,80451.96,0.02,0.63119,0.00027,14.35338]
[1778847869939,36.49,80451.96,0.02,0.63119,0.00027,14.35338]
[1778847869951,36.49,80451.96,0.02,0.63119,0.00027,14.35338]
[1778847869996,36.49,80452.22,0.02,0.63126,0.00027,14.35252]
[1778847871003,36.49,80446.8,0.02,0.62983,0.00027,14.36347]
[1778847873016,36.49,80446.05,0.02,0.62963,0.00027,14.36589]
[1778847876021,36.49,80447.45,0.02,0.63001,0.00027,14.36136]
[1778847876057,36.49,80447.22,0.02,0.62995,0.00027,14.36212]
[1778847878901,36.49,80447.22,0.02,0.62995,0.00027,14.36213]
[1778847879831,36.49,80448.46,0.02,0.63028,0.00027,14.35812]
[1778847885102,36.49,80451.82,0.02,0.63119,0.00027,14.34717]
[1778847888121,36.5,80455.37,0.02,0.63215,0.00027,14.33551]
[1778847893156,36.5,80456.44,0.02,0.63243,0.00027,14.33207]
[1778847898192,36.5,80458.22,0.02,0.63291,0.00027,14.32626]
[1778847900208,36.5,80460.82,0.02,0.63361,0.00027,14.31764]
[1778847905241,36.5,80461.05,0.02,0.63366,0.00027,14.31701]
[1778847910591,36.51,80462.6,0.02,0.63407,0.00027,14.31195]
[1778847912235,36.51,80462.46,0.02,0.63403,0.00027,14.31248]
[1778847912336,36.51,80461.41,0.02,0.63374,0.00027,14.31603]
[1778847916621,36.51,80461.35,0.02,0.63372,0.00027,14.31632]
[1778847916746,36.51,80461.35,0.02,0.63372,0.00027,14.31632]
[1778847917646,36.51,80461.33,0.02,0.63371,0.00027,14.31645]
[1778847917747,36.51,80457.66,0.02,0.63271,0.00027,14.32871]
[1778847918006,36.51,80457.66,0.02,0.63271,0.00027,14.32871]
[1778847918671,36.51,80457.66,0.02,0.63271,0.00027,14.32871]
[1778847919442,36.51,80456.74,0.02,0.63246,0.00027,14.33178]
[1778847919485,36.51,80457.07,0.02,0.63255,0.00027,14.33068]
[1778847920676,36.51,80457.07,0.02,0.63255,0.00027,14.33068]
[1778847920777,36.52,80454.21,0.02,0.63177,0.00027,14.34018]
[1778847926390,36.52,80454.35,0.02,0.63181,0.00027,14.33978]
[1778847931426,36.52,80452.48,0.02,0.63134,0.00027,14.33923]
[1778847933444,36.52,80448.79,0.02,0.63034,0.00027,14.35132]
[1778847939482,36.52,80450.85,0.02,0.6309,0.00027,14.34459]
[1778847946531,36.52,80451.08,0.02,0.63096,0.00027,14.34386]
[1778847951570,36.52,80451.69,0.02,0.63113,0.00027,14.34187]
[1778847953581,36.52,80455.01,0.02,0.63203,0.00027,14.33096]
[1778847958616,36.52,80455.82,0.02,0.63224,0.00027,14.32835]
[1778847959681,36.52,80455.82,0.02,0.63224,0.00027,14.32835]
[1778847959728,36.52,80455.64,0.02,0.63219,0.00027,14.32897]
[1778847962736,36.52,80455.47,0.02,0.63214,0.00027,14.32955]
[1778847962794,36.52,80456.1,0.02,0.63231,0.00027,14.32749]
[1778847964658,36.52,80459.59,0.02,0.63326,0.00027,14.31592]
[1778847965664,36.52,80462.7,0.02,0.6341,0.00027,14.30558]
[1778847970701,36.53,80461.1,0.02,0.63365,0.00027,14.31109]
[1778847975735,36.53,80458.96,0.02,0.63306,0.00027,14.31838]
[1778847980000,36.53,80457.47,0.02,0.63265,0.00027,14.32341]
[1778847980009,36.53,80457.47,0.02,0.63265,0.00027,14.32341]
[1778847980018,36.53,80457.63,0.02,0.63269,0.00027,14.32291]
[1778847980769,36.54,80458.05,0.02,0.6328,0.00027,14.32154]
[1778847985805,36.54,80465.84,0.02,0.6349,0.00027,14.2956]
[1778847991847,36.54,80460.43,0.02,0.63349,0.00027,14.30696]
[1778847996882,36.54,80464.51,0.02,0.63459,0.00027,14.29332]
[1778848001919,36.54,80463.08,0.02,0.6342,0.00027,14.29817]
[1778848006952,36.54,80467.79,0.02,0.63547,0.00027,14.28238]
[1778848011987,36.54,80467.67,0.02,0.63543,0.00027,14.2829]
[1778848017022,36.55,80470.35,0.02,0.63614,0.00027,14.27396]
[1778848022059,36.55,80468.3,0.02,0.63557,0.00027,14.2811]
[1778848026085,36.55,80460.54,0.02,0.63346,0.00027,14.30731]
[1778848029107,36.56,80458.52,0.02,0.63291,0.00027,14.31409]
[1778848034142,36.56,80453.35,0.02,0.63151,0.00027,14.33121]
[1778848039177,36.56,80453.94,0.02,0.63167,0.00027,14.32928]
[1778848044213,36.56,80453.45,0.02,0.63153,0.00027,14.33092]
[1778848049248,36.56,80454.26,0.02,0.63174,0.00027,14.32836]
[1778848051026,36.56,80466.28,0.02,0.63505,0.00027,14.28157]
[1778848056297,36.56,80465.41,0.02,0.6348,0.00027,14.28463]
[1778848061331,36.57,80464.87,0.02,0.63465,0.00027,14.28656]
[1778848066372,36.57,80464.08,0.02,0.63443,0.00027,14.28933]
[1778848071404,36.57,80463.18,0.02,0.63417,0.00027,14.29246]
[1778848076440,36.57,80463.74,0.02,0.63432,0.00027,14.29069]
[1778848081474,36.58,80463.42,0.02,0.63422,0.00027,14.29186]
[1778848086510,36.58,80463.58,0.02,0.63426,0.00027,14.29142]
[1778848092551,36.58,80463.37,0.02,0.63419,0.00027,14.29224]
[1778848097587,36.58,80462.61,0.02,0.63398,0.00027,14.29486]
[1778848102622,36.58,80466.75,0.02,0.6351,0.00027,14.281]
[1778848107661,36.58,80465.39,0.02,0.63473,0.00027,14.28563]
[1778848112695,36.59,80465.45,0.02,0.63479,0.00027,14.2787]
[1778848117734,36.59,80464.94,0.02,0.63465,0.00027,14.28048]
[1778848122767,36.59,80468.1,0.02,0.6355,0.00027,14.2699]
[1778848128809,36.59,80467.19,0.02,0.63524,0.00027,14.27307]
[1778848134850,36.59,80465.89,0.02,0.63489,0.00027,14.27744]
[1778848140893,36.59,80466.5,0.02,0.63506,0.00027,14.27539]
[1778848145929,36.59,80465.47,0.02,0.63478,0.00027,14.27887]
[1778848150964,36.59,80466.17,0.02,0.63497,0.00027,14.27654]
[1778848155999,36.59,80467.18,0.02,0.63524,0.00027,14.27316]
[1778848161034,36.59,80470.01,0.02,0.636,0.00027,14.26364]
[1778848166076,36.6,80469.65,0.02,0.6359,0.00027,14.26493]
[1778848171112,36.6,80474.15,0.02,0.63716,0.00027,14.24285]
[1778848174132,36.6,80481.64,0.02,0.63918,0.00027,14.2171]
[1778848179167,36.6,80489.22,0.02,0.64121,0.00027,14.19077]
[1778848183195,36.6,80494.98,0.02,0.64275,0.00027,14.17045]
[1778848188229,36.6,80497.06,0.02,0.6433,0.00027,14.16321]
[1778848193265,36.61,80498.16,0.02,0.64358,0.00027,14.15945]
[1778848198303,36.61,80501.23,0.02,0.6444,0.00027,14.1485]
[1778848203335,36.61,80499.97,0.02,0.64406,0.00027,14.15307]
[1778848204382,36.61,80499.97,0.02,0.64406,0.00027,14.15307]
[1778848204384,36.61,80499.97,0.02,0.64406,0.00027,14.15307]
[1778848204698,36.61,80499.97,0.02,0.64406,0.00027,14.15307]
[1778848205133,36.61,80499.97,0.02,0.64406,0.00027,14.15307]
[1778848205213,36.61,80499.97,0.02,0.64406,0.00027,14.15307]
[1778848205271,36.61,80478.2,0.02,0.63821,0.00027,14.22958]
[1778848205428,36.61,80478.2,0.02,0.63821,0.00027,14.22958]
[1778848205516,36.61,80478.2,0.02,0.63821,0.00027,14.22958]
[1778848205668,36.61,80478.2,0.02,0.63821,0.00027,14.22958]
[1778848205686,36.61,80478.2,0.02,0.63821,0.00027,14.22958]
[1778848206267,36.61,80478.2,0.02,0.63821,0.00027,14.22958]
[1778848205719,36.61,80463.32,0.02,0.63419,0.00027,14.2801]
[1778848206358,36.61,80463.32,0.02,0.63418,0.00027,14.28017]
[1778848207281,36.61,80463.32,0.02,0.63418,0.00027,14.28017]
[1778848207381,36.61,80463.32,0.02,0.63418,0.00027,14.28017]
[1778848207572,36.61,80463.32,0.02,0.63418,0.00027,14.28017]
[1778848207574,36.61,80442.53,0.02,0.62854,0.00027,14.34831]
[1778848208366,36.61,80442.53,0.02,0.62854,0.00027,14.34831]
[1778848208481,36.61,80442.53,0.02,0.62854,0.00027,14.34831]
[1778848208623,36.61,80442.53,0.02,0.62854,0.00027,14.34831]
[1778848208636,36.61,80442.53,0.02,0.62854,0.00027,14.34831]
[1778848208882,36.61,80442.53,0.02,0.62854,0.00027,14.34831]
[1778848208925,36.61,80436.68,0.02,0.62695,0.00027,14.36698]
[1778848209333,36.61,80436.68,0.02,0.62695,0.00027,14.36698]
[1778848209347,36.61,80436.68,0.02,0.62695,0.00027,14.36698]
[1778848209384,36.61,80435.67,0.02,0.62667,0.00027,14.37017]
[1778848210377,36.61,80435.67,0.02,0.62667,0.00027,14.37017]
[1778848210404,36.61,80407.8,0.02,0.61905,0.00027,14.45568]
[1778848212150,36.61,80408.03,0.02,0.61911,0.00027,14.45501]
[1778848214526,36.61,80407.85,0.02,0.61907,0.00027,14.45554]
[1778848215776,36.61,80407.34,0.02,0.61892,0.00027,14.45707]
[1778848215826,36.61,80406.67,0.02,0.61874,0.00027,14.45908]
[1778848216536,36.61,80406.67,0.02,0.61874,0.00027,14.45908]
[1778848216537,36.61,80404.44,0.02,0.61813,0.00027,14.46568]
[1778848220465,36.61,80410.95,0.02,0.61991,0.00027,14.44635]
[1778848222223,36.61,80412.92,0.02,0.62045,0.00027,14.44044]
[1778848225497,36.61,80409.06,0.02,0.61939,0.00027,14.45203]
[1778848226457,36.61,80409.06,0.02,0.61939,0.00027,14.45203]
[1778848226557,36.61,80411.35,0.02,0.62002,0.00027,14.44518]
[1778848227536,36.61,80411.35,0.02,0.62002,0.00027,14.44518]
[1778848227589,36.61,80411.59,0.02,0.62008,0.00027,14.44447]
[1778848232293,36.62,80405.08,0.02,0.61834,0.00027,14.45717]
[1778848237091,36.62,80403.6,0.02,0.61793,0.00027,14.46154]
[1778848238357,36.62,80402.79,0.02,0.61771,0.00027,14.46393]
[1778848238588,36.62,80402.24,0.02,0.61756,0.00027,14.46554]
[1778848243191,36.62,80400.5,0.02,0.61708,0.00027,14.47064]
[1778848243196,36.62,80398.59,0.02,0.61655,0.00027,14.47625]
[1778848245637,36.62,80396.27,0.02,0.61591,0.00028,14.48301]
[1778848247452,36.62,80395.74,0.02,0.61576,0.00028,14.48456]
[1778848247490,36.62,80395.74,0.02,0.61576,0.00028,14.48456]
[1778848247507,36.62,80395.74,0.02,0.61576,0.00028,14.48456]
[1778848248241,36.62,80395.74,0.02,0.61576,0.00028,14.48456]
[1778848248271,36.62,80395.74,0.02,0.61576,0.00028,14.48456]
[1778848248290,36.62,80392.98,0.02,0.615,0.00028,14.49253]
[1778848250276,36.62,80392.98,0.02,0.615,0.00028,14.49253]
[1778848250280,36.62,80389.89,0.02,0.61415,0.00028,14.50138]
[1778848250661,36.62,80389.89,0.02,0.61415,0.00028,14.50138]
[1778848251292,36.62,80389.89,0.02,0.61415,0.00028,14.50138]
[1778848251314,36.62,80392.08,0.02,0.61475,0.00028,14.49513]
[1778848256714,36.62,80386.21,0.02,0.61314,0.00028,14.51184]
[1778848257994,36.62,80386.21,0.02,0.61314,0.00028,14.51184]
[1778848257995,36.62,80393.74,0.02,0.61521,0.00028,14.49037]
[1778848259734,36.62,80397.19,0.02,0.61616,0.00028,14.48042]
[1778848264770,36.62,80396.02,0.02,0.61583,0.00028,14.48387]
[1778848265901,36.62,80396.02,0.02,0.61583,0.00028,14.48387]
[1778848265941,36.62,80397.4,0.02,0.61621,0.00028,14.47988]
[1778848267792,36.62,80393.25,0.02,0.61507,0.00028,14.49188]
[1778848272827,36.62,80391.96,0.02,0.61471,0.00028,14.4956]
[1778848273831,36.62,80391.96,0.02,0.61471,0.00028,14.4956]
[1778848273877,36.62,80391.86,0.02,0.61468,0.00028,14.49589]
[1778848274866,36.62,80391.86,0.02,0.61468,0.00028,14.49589]
[1778848274938,36.62,80394.93,0.02,0.61553,0.00028,14.48707]
[1778848275686,36.62,80394.93,0.02,0.61553,0.00028,14.48707]
[1778848275841,36.62,80394.93,0.02,0.61553,0.00028,14.48707]
[1778848280906,36.62,80395.66,0.02,0.61572,0.00028,14.485]
[1778848281004,36.62,80395.82,0.02,0.61577,0.00028,14.48455]
[1778848286940,36.63,80398.47,0.02,0.61649,0.00027,14.47693]
[1778848289081,36.63,80398.56,0.02,0.61651,0.00027,14.47669]
[1778848289171,36.63,80405.51,0.02,0.61842,0.00027,14.45633]
[1778848289621,36.63,80405.51,0.02,0.61842,0.00027,14.45633]
[1778848289946,36.63,80405.51,0.02,0.61842,0.00027,14.45636]
[1778848290422,36.63,80405.51,0.02,0.61842,0.00027,14.45636]
[1778848290954,36.63,80405.52,0.02,0.61842,0.00027,14.45636]
[1778848293131,36.63,80405.24,0.02,0.61838,0.00027,14.4505]
[1778848293134,36.63,80404.96,0.02,0.6183,0.00027,14.45136]
[1778848295989,36.63,80407.33,0.02,0.61895,0.00027,14.44441]
[1778848298246,36.63,80408.75,0.02,0.61934,0.00027,14.44019]
[1778848298335,36.63,80408.98,0.02,0.6194,0.00027,14.43951]
[1778848300321,36.63,80408.98,0.02,0.6194,0.00027,14.43951]
[1778848301919,36.63,80408.22,0.02,0.61919,0.00027,14.44179]
[1778848302031,36.63,80408.51,0.02,0.61927,0.00027,14.44093]
[1778848303298,36.63,80408.51,0.02,0.61927,0.00027,14.44093]
[1778848303350,36.63,80408.22,0.02,0.61919,0.00027,14.4418]
[1778848303518,36.63,80408.22,0.02,0.61919,0.00027,14.4418]
[1778848303970,36.63,80408.22,0.02,0.61919,0.00027,14.4418]
[1778848304062,36.63,80411.56,0.02,0.62011,0.00027,14.43182]
[1778848306333,36.63,80411.56,0.02,0.62011,0.00027,14.43182]
[1778848306352,36.63,80414.54,0.02,0.62092,0.00027,14.42285]
[1778848306465,36.63,80414.54,0.02,0.62092,0.00027,14.42285]
[1778848307067,36.63,80415.59,0.02,0.62121,0.00027,14.41968]
[1778848308074,36.63,80424.7,0.02,0.6237,0.00027,14.39183]
[1778848310087,36.63,80427.5,0.02,0.62447,0.00027,14.38315]
[1778848311622,36.63,80428.55,0.02,0.62476,0.00027,14.37988]
[1778848311637,36.63,80428.55,0.02,0.62476,0.00027,14.37988]
[1778848312102,36.63,80430.83,0.02,0.62538,0.00027,14.37277]
[1778848312618,36.63,80430.83,0.02,0.62538,0.00027,14.37277]
[1778848312629,36.63,80430.83,0.02,0.62538,0.00027,14.37277]
[1778848313108,36.63,80431.73,0.02,0.62563,0.00027,14.36995]
[1778848318144,36.63,80434.8,0.02,0.62646,0.00027,14.3603]
[1778848323179,36.63,80429.94,0.02,0.62514,0.00027,14.37554]
[1778848328214,36.63,80431.72,0.02,0.62563,0.00027,14.36988]
[1778848328912,36.63,80431.72,0.02,0.62563,0.00027,14.36988]
[1778848328916,36.63,80431.72,0.02,0.62563,0.00027,14.36988]
[1778848329221,36.63,80431.79,0.02,0.62565,0.00027,14.36964]
[1778848329944,36.63,80431.79,0.02,0.62565,0.00027,14.36964]
[1778848330228,36.63,80432.43,0.02,0.62583,0.00027,14.36761]
[1778848330644,36.63,80432.43,0.02,0.62583,0.00027,14.36761]
[1778848333250,36.63,80439.54,0.02,0.62777,0.00027,14.34505]
[1778848334031,36.63,80439.54,0.02,0.62777,0.00027,14.34505]
[1778848334119,36.63,80440.44,0.02,0.62802,0.00027,14.34217]
[1778848339294,36.63,80442.21,0.02,0.6285,0.00027,14.33645]
[1778848342312,36.63,80444.46,0.02,0.62912,0.00027,14.32918]
[1778848343171,36.63,80444.46,0.02,0.62912,0.00027,14.32918]
[1778848343321,36.63,80444.35,0.02,0.62909,0.00027,14.32953]
[1778848345883,36.63,80444.65,0.02,0.62917,0.00027,14.32854]
[1778848346241,36.63,80444.65,0.02,0.62917,0.00027,14.32854]
[1778848346242,36.63,80444.65,0.02,0.62917,0.00027,14.32854]
[1778848346253,36.63,80444.65,0.02,0.62917,0.00027,14.32854]
[1778848346341,36.63,80444.69,0.02,0.62918,0.00027,14.3284]
[1778848351375,36.62,80443.88,0.02,0.62902,0.00027,14.32417]
[1778848356486,36.62,80446.92,0.02,0.62985,0.00027,14.3143]
[1778848357428,36.62,80468.99,0.02,0.63584,0.00027,14.24116]
[1778848358433,36.62,80483.02,0.02,0.63963,0.00027,14.19304]
[1778848359440,36.62,80482.63,0.02,0.63952,0.00027,14.19443]
[1778848362468,36.62,80474.19,0.02,0.63724,0.00027,14.22358]
[1778848363472,36.62,80462.55,0.02,0.63409,0.00027,14.26295]
[1778848364475,36.62,80459.53,0.02,0.63327,0.00027,14.273]
[1778848369511,36.62,80458.96,0.02,0.63312,0.00027,14.27483]
[1778848373281,36.62,80472.98,0.02,0.63692,0.00027,14.22759]
[1778848374547,36.62,80503.82,0.02,0.64522,0.00027,14.1193]
[1778848375554,36.62,80517.39,0.02,0.64884,0.00027,14.06981]
[1778848380588,36.63,80518.1,0.02,0.64902,0.00027,14.0673]
[1778848383352,36.62,80509.71,0.02,0.64678,0.00027,14.0981]
[1778848385635,36.62,80508.87,0.02,0.64656,0.00027,14.10116]
[1778848390672,36.62,80504.73,0.02,0.64545,0.00027,14.11618]
[1778848393422,36.62,80509.86,0.02,0.64683,0.00027,14.09751]
[1778848398728,36.62,80507.53,0.02,0.64621,0.00027,14.10585]
[1778848403764,36.62,80502.35,0.02,0.64482,0.00027,14.12461]
[1778848408798,36.62,80499.82,0.02,0.64415,0.00027,14.13369]
[1778848409806,36.62,80491.49,0.02,0.64191,0.00027,14.16333]
[1778848410813,36.62,80487.99,0.02,0.64097,0.00027,14.17562]
[1778848412827,36.62,80494.4,0.02,0.64275,0.00027,14.14615]
[1778848417863,36.62,80498.2,0.02,0.64377,0.00027,14.13259]
[1778848419875,36.62,80488.49,0.02,0.64116,0.00027,14.16701]
[1778848420882,36.62,80480.22,0.02,0.63893,0.00027,14.19586]
[1778848425918,36.62,80483.22,0.02,0.63974,0.00027,14.18543]
[1778848430954,36.62,80484.3,0.02,0.64003,0.00027,14.18166]
[1778848435992,36.62,80485.27,0.02,0.64029,0.00027,14.17835]
[1778848441027,36.62,80487.34,0.02,0.64084,0.00027,14.17114]
[1778848446063,36.62,80489.84,0.02,0.64151,0.00027,14.16241]
[1778848451117,36.62,80487.78,0.02,0.64096,0.00027,14.1697]
[1778848453119,36.62,80505.16,0.02,0.64562,0.00027,14.10776]
[1778848454126,36.62,80506.88,0.02,0.64608,0.00027,14.10154]
[1778848459161,36.63,80507.23,0.02,0.64617,0.00027,14.10037]
[1778848465203,36.63,80507.64,0.02,0.64626,0.00027,14.09908]
[1778848466210,36.63,80502.0,0.02,0.64475,0.00027,14.11951]
[1778848467217,36.63,80496.43,0.02,0.64326,0.00027,14.13948]
[1778848472264,36.63,80496.79,0.02,0.6434,0.00027,14.13139]
[1778848474270,36.63,80503.53,0.02,0.64521,0.00027,14.10724]
[1778848476284,36.63,80507.15,0.02,0.64618,0.00027,14.09415]
[1778848481320,36.63,80507.42,0.02,0.64625,0.00027,14.09318]
[1778848486354,36.63,80508.07,0.02,0.64643,0.00027,14.09082]
[1778848491391,36.63,80508.9,0.02,0.64665,0.00027,14.0878]
[1778848496424,36.63,80512.62,0.02,0.64764,0.00027,14.07421]
[1778848501462,36.63,80523.82,0.02,0.65063,0.00027,14.0328]
[1778848502469,36.63,80528.68,0.02,0.65192,0.00027,14.01458]
[1778848507503,36.64,80526.79,0.02,0.65142,0.00027,14.02173]
[1778848512539,36.64,80519.97,0.02,0.6496,0.00027,14.04721]
[1778848514553,36.64,80513.82,0.02,0.64795,0.00027,14.06993]
[1778848515561,36.64,80507.24,0.02,0.64619,0.00027,14.09396]
[1778848517574,36.64,80499.98,0.02,0.64425,0.00027,14.12017]
[1778848518581,36.64,80498.93,0.02,0.64397,0.00027,14.12391]
[1778848523615,36.63,80502.53,0.02,0.64494,0.00027,14.11092]
[1778848528651,36.63,80503.38,0.02,0.64517,0.00027,14.1078]
[1778848534408,36.63,80505.26,0.02,0.64573,0.00027,14.0941]
[1778848539728,36.63,80506.13,0.02,0.64597,0.00027,14.09091]
[1778848544763,36.63,80507.36,0.02,0.6463,0.00027,14.08641]
[1778848549798,36.63,80507.95,0.02,0.64646,0.00027,14.08424]
[1778848551812,36.63,80498.97,0.02,0.64405,0.00027,14.11665]
[1778848554548,36.63,80493.25,0.02,0.64252,0.00027,14.13699]
[1778848559869,36.63,80497.54,0.02,0.64368,0.00027,14.12158]
[1778848564902,36.63,80493.51,0.02,0.6426,0.00027,14.13588]
[1778848569937,36.62,80490.68,0.02,0.64186,0.00027,14.14568]
[1778848574973,36.62,80487.16,0.02,0.64092,0.00027,14.15786]
[1778848581016,36.61,80481.2,0.02,0.63933,0.00027,14.17849]
[1778848586050,36.61,80473.24,0.02,0.63719,0.00027,14.20575]
[1778848587059,36.61,80467.4,0.02,0.63561,0.00027,14.22561]
[1778848589074,36.61,80461.14,0.02,0.63391,0.00027,14.24662]
[1778848591086,36.61,80458.36,0.02,0.63321,0.00027,14.24903]
[1778848596121,36.61,80459.74,0.02,0.6336,0.00027,14.24434]
[1778848600154,36.6,80467.34,0.02,0.63567,0.00027,14.21873]
[1778848605185,36.6,80467.41,0.02,0.63569,0.00027,14.21842]
[1778848610220,36.6,80464.76,0.02,0.63497,0.00027,14.22733]
[1778848615254,36.6,80464.44,0.02,0.63489,0.00027,14.22835]
[1778848620289,36.6,80463.92,0.02,0.63475,0.00027,14.23005]
[1778848625325,36.6,80463.15,0.02,0.63455,0.00027,14.2326]
[1778848630361,36.6,80463.61,0.02,0.63468,0.00027,14.23103]
[1778848635395,36.6,80463.57,0.02,0.63467,0.00027,14.23114]
[1778848640430,36.6,80460.01,0.02,0.63369,0.00027,14.24313]
[1778848645465,36.6,80458.31,0.02,0.63324,0.00027,14.24875]
[1778848650500,36.6,80451.55,0.02,0.63139,0.00027,14.27113]
[1778848655535,36.6,80447.4,0.02,0.63031,0.00027,14.27793]
[1778848660570,36.6,80448.81,0.02,0.63069,0.00027,14.27333]
[1778848661820,36.6,80448.81,0.02,0.63069,0.00027,14.27333]
[1778848661822,36.6,80448.81,0.02,0.63069,0.00027,14.27333]
[1778848661971,36.6,80449.13,0.02,0.63078,0.00027,14.27229]
[1778848661972,36.6,80449.13,0.02,0.63078,0.00027,14.27229]
[1778848662585,36.6,80446.55,0.02,0.63008,0.00027,14.28069]
[1778848663025,36.6,80446.55,0.02,0.63008,0.00027,14.28069]
[1778848663592,36.6,80433.19,0.02,0.62642,0.00027,14.32356]
[1778848664599,36.6,80429.54,0.02,0.62542,0.00027,14.33504]
[1778848665606,36.6,80432.53,0.02,0.62624,0.00027,14.32565]
[1778848666021,36.6,80432.53,0.02,0.62624,0.00027,14.32565]
[1778848666613,36.6,80436.94,0.02,0.62745,0.00027,14.3117]
[1778848667051,36.6,80436.94,0.02,0.62745,0.00027,14.3117]
[1778848667058,36.6,80436.94,0.02,0.62745,0.00027,14.3117]
[1778848667620,36.6,80438.51,0.02,0.62788,0.00027,14.30669]
[1778848670333,36.6,80439.46,0.02,0.62813,0.00027,14.3037]
[1778848670340,36.6,80439.46,0.02,0.62813,0.00027,14.3037]
[1778848670640,36.6,80439.88,0.02,0.62824,0.00027,14.30237]
[1778848671239,36.6,80439.88,0.02,0.62824,0.00027,14.30237]
[1778848671652,36.6,80426.14,0.02,0.62448,0.00027,14.34575]
[1778848672655,36.6,80418.07,0.02,0.62227,0.00027,14.37063]
[1778848673664,36.61,80412.56,0.02,0.62075,0.00027,14.38739]
[1778848675677,36.61,80411.57,0.02,0.62048,0.00027,14.3904]
[1778848677201,36.61,80411.48,0.02,0.62045,0.00028,14.39069]
[1778848677696,36.61,80410.9,0.02,0.62029,0.00028,14.39244]
[1778848680243,36.61,80409.93,0.02,0.62002,0.00028,14.39537]
[1778848680336,36.61,80409.93,0.02,0.62002,0.00028,14.39537]
[1778848681266,36.61,80409.16,0.02,0.61981,0.00028,14.39769]
[1778848681722,36.61,80408.98,0.02,0.61976,0.00028,14.39824]
[1778848686759,36.61,80410.47,0.02,0.62017,0.00028,14.39378]
[1778848691789,36.61,80417.92,0.02,0.62221,0.00027,14.37126]
[1778848692796,36.61,80422.52,0.02,0.62347,0.00027,14.35717]
[1778848695817,36.61,80424.94,0.02,0.62413,0.00027,14.34978]
[1778848698838,36.61,80416.49,0.02,0.6218,0.00027,14.37582]
[1778848701861,36.62,80413.88,0.02,0.62108,0.00027,14.38379]
[1778848706894,36.62,80414.78,0.02,0.62132,0.00027,14.38116]
[1778848709915,36.62,80411.42,0.02,0.62039,0.00027,14.39136]
[1778848712938,36.62,80409.31,0.02,0.61986,0.00028,14.39101]
[1778848713945,36.62,80402.92,0.02,0.61809,0.00028,14.41001]
[1778848715677,36.62,80400.05,0.02,0.6173,0.00028,14.41847]
[1778848718861,36.62,80398.6,0.02,0.6169,0.00028,14.42273]
[1778848720493,36.62,80399.83,0.02,0.61724,0.00028,14.41914]
[1778848720656,36.62,80399.83,0.02,0.61724,0.00028,14.41914]
[1778848720714,36.62,80403.39,0.02,0.61822,0.00028,14.40868]
[1778848725747,36.63,80403.3,0.02,0.61819,0.00028,14.40901]
[1778848727036,36.63,80400.78,0.02,0.61749,0.00028,14.41647]
[1778848732071,36.63,80399.88,0.02,0.61724,0.00028,14.41913]
[1778848737106,36.63,80398.55,0.02,0.61688,0.00028,14.423]
[1778848742141,36.63,80400.14,0.02,0.61731,0.00028,14.41835]
[1778848748183,36.63,80399.8,0.02,0.61722,0.00028,14.41936]
[1778848751204,36.63,80403.31,0.02,0.61819,0.00028,14.40906]
[1778848752211,36.63,80406.43,0.02,0.61904,0.00028,14.39982]
[1778848757246,36.65,80400.71,0.02,0.61742,0.00028,14.41726]
[1778848758255,36.65,80394.32,0.02,0.61563,0.00028,14.43613]
[1778848764294,36.68,80395.17,0.02,0.61579,0.00028,14.43448]
[1778848769332,36.68,80395.49,0.02,0.61588,0.00028,14.43356]
[1778848775377,36.68,80395.69,0.02,0.61598,0.00028,14.42631]
[1778848776384,36.68,80398.26,0.02,0.61669,0.00028,14.41887]
[1778848777391,36.69,80404.26,0.02,0.61832,0.00028,14.4015]
[1778848779405,36.7,80405.86,0.02,0.61873,0.00027,14.39706]
[1778848783433,36.7,80408.32,0.02,0.6194,0.00027,14.38982]
[1778848784440,36.7,80413.81,0.02,0.62091,0.00027,14.37341]
[1778848785100,36.7,80413.81,0.02,0.62091,0.00027,14.37341]
[1778848785448,36.71,80416.02,0.02,0.62149,0.00027,14.36703]
[1778848786457,36.71,80419.08,0.02,0.62233,0.00027,14.35777]
[1778848789478,36.71,80421.37,0.02,0.62295,0.00027,14.35084]
[1778848792502,36.71,80423.87,0.02,0.62363,0.00027,14.34323]
[1778848794513,36.71,80426.08,0.02,0.62423,0.00027,14.33646]
[1778848796636,36.71,80426.26,0.02,0.62428,0.00027,14.33592]
[1778848796654,36.71,80429.14,0.02,0.62506,0.00027,14.32701]
[1778848798637,36.72,80429.14,0.02,0.62506,0.00027,14.32704]
[1778848798727,36.72,80430.64,0.02,0.62547,0.00027,14.32239]
[1778848804585,36.72,80432.72,0.02,0.62602,0.00027,14.31606]
[1778848805590,36.72,80426.49,0.02,0.62431,0.00027,14.33552]
[1778848806598,36.72,80423.04,0.02,0.62337,0.00027,14.34617]
[1778848807604,36.72,80419.18,0.02,0.62231,0.00027,14.35798]
[1778848809618,36.72,80416.31,0.02,0.62152,0.00027,14.3667]
[1778848810921,36.72,80416.31,0.02,0.62152,0.00027,14.3667]
[1778848810941,36.72,80419.39,0.02,0.62237,0.00027,14.35735]
[1778848812118,36.72,80419.39,0.02,0.62237,0.00027,14.35735]
[1778848812196,36.72,80419.39,0.02,0.62237,0.00027,14.35735]
[1778848812244,36.72,80419.39,0.02,0.62237,0.00027,14.35735]
[1778848812260,36.72,80419.39,0.02,0.62237,0.00027,14.35735]
[1778848812639,36.72,80418.76,0.02,0.62219,0.00027,14.35928]
[1778848813977,36.72,80418.76,0.02,0.62219,0.00027,14.35928]
[1778848813647,36.72,80409.82,0.02,0.61974,0.00027,14.38622]
[1778848814653,36.72,80406.34,0.02,0.61878,0.00027,14.39658]
[1778848815661,36.73,80403.96,0.02,0.61813,0.00027,14.40363]
[1778848820696,36.73,80404.17,0.02,0.61818,0.00027,14.40308]
[1778848824723,36.73,80401.75,0.02,0.61751,0.00027,14.41026]
[1778848830764,36.73,80400.26,0.02,0.61709,0.00028,14.41471]
[1778848835800,36.73,80400.39,0.02,0.61716,0.00028,14.40766]
[1778848840836,36.74,80400.14,0.02,0.61709,0.00028,14.40848]
[1778848845871,36.74,80399.81,0.02,0.61699,0.00028,14.40948]
[1778848850906,36.74,80399.16,0.02,0.61681,0.00028,14.41137]
[1778848855941,36.74,80398.53,0.02,0.61664,0.00028,14.4132]
[1778848860976,36.74,80397.31,0.02,0.61631,0.00028,14.41672]
[1778848867018,36.74,80398.53,0.02,0.61664,0.00028,14.41318]
[1778848871046,36.74,80402.54,0.02,0.61775,0.00027,14.40147]
[1778848876081,36.74,80401.01,0.02,0.61732,0.00028,14.40597]
[1778848877311,36.74,80401.01,0.02,0.61732,0.00028,14.40597]
[1778848877351,36.74,80401.01,0.02,0.61732,0.00028,14.40597]
[1778848878331,36.74,80400.23,0.02,0.61711,0.00028,14.40825]
[1778848878495,36.74,80400.23,0.02,0.61711,0.00028,14.40825]
[1778848878558,36.74,80400.45,0.02,0.61717,0.00028,14.40761]
[1778848882401,36.74,80400.31,0.02,0.61713,0.00028,14.40805]
[1778848882434,36.74,80401.52,0.02,0.61746,0.00028,14.40456]
[1778848887158,36.74,80399.18,0.02,0.61681,0.00028,14.41147]
[1778848892194,36.75,80399.25,0.02,0.61686,0.00028,14.40464]
[1778848897229,36.75,80394.36,0.02,0.61551,0.00028,14.41886]
[1778848900781,36.75,80393.33,0.02,0.61522,0.00028,14.42185]
[1778848900845,36.75,80392.37,0.02,0.61495,0.00028,14.42461]
[1778848904881,36.75,80392.49,0.02,0.61499,0.00028,14.42429]
[1778848904936,36.75,80393.06,0.02,0.61514,0.00028,14.42266]
[1778848905746,36.75,80393.06,0.02,0.61514,0.00028,14.42266]
[1778848905881,36.75,80393.06,0.02,0.61514,0.00028,14.42266]
[1778848915355,36.75,80396.37,0.02,0.61605,0.00028,14.41323]
[1778848922404,36.76,80395.69,0.02,0.61585,0.00028,14.41528]
[1778848923785,36.76,80395.69,0.02,0.61585,0.00028,14.41528]
[1778848923847,36.76,80395.69,0.02,0.61585,0.00028,14.41528]
[1778848923879,36.76,80395.69,0.02,0.61585,0.00028,14.41528]
[1778848924075,36.76,80395.69,0.02,0.61585,0.00028,14.41528]
[1778848923893,36.76,80395.34,0.02,0.61575,0.00028,14.41631]
[1778848924210,36.76,80395.34,0.02,0.61575,0.00028,14.41631]
[1778848924224,36.76,80395.34,0.02,0.61575,0.00028,14.41631]
[1778848924420,36.76,80394.79,0.02,0.6156,0.00028,14.4179]
[1778848925425,36.76,80385.22,0.02,0.61296,0.00028,14.44514]
[1778848926461,36.76,80385.22,0.02,0.61296,0.00028,14.44514]
[1778848926536,36.76,80380.01,0.02,0.61152,0.00028,14.4597]
[1778848928396,36.76,80380.01,0.02,0.61152,0.00028,14.4597]
[1778848928476,36.76,80382.01,0.02,0.61207,0.00028,14.45416]
[1778848933481,36.76,80379.78,0.02,0.61145,0.00028,14.46036]
[1778848936503,36.76,80376.9,0.02,0.61065,0.00028,14.46835]
[1778848941543,36.76,80376.83,0.02,0.61063,0.00028,14.46859]
[1778848946578,36.77,80376.85,0.02,0.61063,0.00028,14.46861]
[1778848953079,36.77,80375.98,0.02,0.61038,0.00028,14.47106]
[1778848957827,36.77,80372.96,0.02,0.60958,0.00028,14.47272]
[1778848959118,36.77,80369.37,0.02,0.60858,0.00028,14.4825]
[1778848960021,36.77,80369.37,0.02,0.60858,0.00028,14.4825]
[1778848960051,36.77,80368.15,0.02,0.60824,0.00028,14.48579]
[1778848960862,36.77,80368.15,0.02,0.60824,0.00028,14.48579]
[1778848960911,36.77,80368.42,0.02,0.60832,0.00028,14.48507]
[1778848966727,36.77,80369.58,0.02,0.60863,0.00028,14.48198]
[1778848968161,36.78,80370.45,0.02,0.60887,0.00028,14.47967]
[1778848968736,36.78,80370.75,0.02,0.60895,0.00028,14.47888]
[1778848969739,36.78,80361.64,0.02,0.60643,0.00028,14.50328]
[1778848970748,36.78,80356.88,0.02,0.6051,0.00028,14.51587]
[1778848973767,36.79,80359.49,0.02,0.60581,0.00028,14.50917]
[1778848974630,36.79,80359.49,0.02,0.60581,0.00028,14.50917]
[1778848974774,36.79,80360.51,0.02,0.60609,0.00028,14.50651]
[1778848978805,36.79,80363.14,0.02,0.60681,0.00028,14.49967]
[1778848983842,36.8,80365.64,0.02,0.60748,0.00028,14.49325]
[1778848985855,36.8,80370.41,0.02,0.60879,0.00028,14.48049]
[1778848988875,36.81,80373.19,0.02,0.60955,0.00028,14.47311]
[1778848993910,36.81,80381.58,0.02,0.61186,0.00028,14.45013]
[1778848994917,36.81,80383.98,0.02,0.61252,0.00028,14.44347]
[1778848995836,36.81,80383.98,0.02,0.61252,0.00028,14.44347]
[1778848995936,36.81,80383.68,0.02,0.61243,0.00028,14.44434]
[1778849000959,36.81,80382.87,0.02,0.6122,0.00028,14.44666]
[1778849007003,36.82,80382.06,0.02,0.61197,0.00028,14.44898]
[1778849012040,36.82,80383.4,0.02,0.61238,0.00028,14.43855]
[1778849012674,36.82,80383.4,0.02,0.61238,0.00028,14.43855]
[1778849013045,36.82,80383.73,0.02,0.61247,0.00028,14.43764]
[1778849016073,36.82,80386.21,0.02,0.61315,0.00028,14.43073]
[1778849018229,36.82,80386.22,0.02,0.61316,0.00028,14.43071]
[1778849019101,36.82,80388.84,0.02,0.61388,0.00028,14.42333]
[1778849020108,36.82,80395.69,0.02,0.61576,0.00028,14.40379]
[1778849021115,36.82,80399.01,0.02,0.61668,0.00027,14.39421]
[1778849021449,36.82,80399.01,0.02,0.61668,0.00027,14.39421]
[1778849021461,36.82,80399.01,0.02,0.61668,0.00027,14.39421]
[1778849022127,36.82,80399.01,0.02,0.61668,0.00027,14.39421]
[1778849022128,36.82,80399.01,0.02,0.61668,0.00027,14.39421]
[1778849022200,36.82,80402.7,0.02,0.61769,0.00027,14.3835]
[1778849026098,36.82,80402.53,0.02,0.61764,0.00027,14.384]
[1778849026199,36.82,80402.16,0.02,0.61754,0.00027,14.38509]
[1778849027460,36.82,80402.16,0.02,0.61754,0.00027,14.38509]
[1778849027474,36.82,80402.16,0.02,0.61754,0.00027,14.38509]
[1778849027490,36.82,80402.16,0.02,0.61754,0.00027,14.38509]
[1778849028163,36.82,80401.89,0.02,0.61746,0.00027,14.3859]
[1778849029170,36.82,80404.52,0.02,0.61819,0.00027,14.3782]
[1778849032261,36.82,80404.15,0.02,0.61808,0.00027,14.37932]
[1778849032706,36.82,80404.15,0.02,0.61808,0.00027,14.37932]
[1778849038606,36.82,80403.53,0.02,0.61791,0.00027,14.38119]
[1778849038632,36.82,80403.53,0.02,0.61791,0.00027,14.38119]
[1778849038659,36.82,80405.47,0.02,0.61844,0.00027,14.37551]
[1778849044984,36.83,80404.12,0.02,0.61806,0.00027,14.37957]
[1778849047581,36.83,80404.69,0.02,0.61821,0.00027,14.37793]
[1778849047606,36.83,80403.18,0.02,0.6178,0.00027,14.38237]
[1778849049616,36.83,80403.18,0.02,0.61779,0.00027,14.38239]
[1778849049717,36.83,80400.66,0.02,0.6171,0.00027,14.38977]
[1778849052333,36.83,80396.78,0.02,0.61603,0.00028,14.40104]
[1778849055055,36.83,80391.72,0.02,0.61464,0.00028,14.41554]
[1778849055831,36.83,80391.72,0.02,0.61464,0.00028,14.41554]
[1778849055899,36.83,80392.69,0.02,0.6149,0.00028,14.41277]
[1778849057368,36.83,80396.61,0.02,0.61598,0.00028,14.40155]
[1778849062403,36.83,80397.09,0.02,0.61611,0.00028,14.40023]
[1778849067046,36.83,80396.33,0.02,0.61589,0.00028,14.40246]
[1778849067147,36.84,80396.2,0.02,0.61586,0.00028,14.40286]
[1778849070066,36.84,80394.48,0.02,0.61538,0.00028,14.4078]
[1778849070104,36.84,80393.22,0.02,0.61504,0.00028,14.41141]
[1778849075195,36.83,80391.91,0.02,0.61472,0.00028,14.40838]
[1778849076161,36.83,80391.91,0.02,0.61472,0.00028,14.40838]
[1778849076250,36.83,80388.56,0.02,0.6138,0.00028,14.41788]
[1778849077115,36.83,80388.56,0.02,0.6138,0.00028,14.41788]
[1778849077210,36.83,80387.0,0.02,0.61337,0.00028,14.42228]
[1778849077568,36.83,80387.0,0.02,0.61337,0.00028,14.42228]
[1778849077669,36.83,80385.8,0.02,0.61304,0.00028,14.42565]
[1778849081556,36.83,80390.54,0.02,0.61435,0.00028,14.41224]
[1778849082563,36.83,80393.17,0.02,0.61507,0.00028,14.40474]
[1778849086589,36.83,80389.48,0.02,0.61406,0.00028,14.4152]
[1778849088604,36.83,80386.92,0.02,0.61336,0.00028,14.42242]
[1778849089699,36.83,80386.92,0.02,0.61336,0.00028,14.42242]
[1778849090169,36.83,80382.67,0.02,0.61218,0.00028,14.43431]
[1778849091625,36.83,80379.4,0.02,0.61128,0.00028,14.44337]
[1778849093640,36.83,80376.75,0.02,0.61055,0.00028,14.45063]
[1778849098966,36.83,80376.84,0.02,0.61059,0.00028,14.45031]
[1778849098979,36.83,80376.84,0.02,0.61059,0.00028,14.45031]
[1778849099027,36.83,80368.21,0.02,0.6082,0.00028,14.47372]
[1778849100759,36.83,80357.73,0.02,0.6053,0.00028,14.50147]
[1778849102158,36.83,80357.73,0.02,0.6053,0.00028,14.50147]
[1778849102232,36.83,80356.37,0.02,0.60492,0.00028,14.50501]
[1778849102499,36.83,80356.37,0.02,0.60492,0.00028,14.50501]
[1778849102702,36.83,80356.43,0.02,0.60493,0.00028,14.50485]
[1778849103710,36.83,80353.97,0.02,0.60425,0.00028,14.51124]
[1778849105571,36.83,80354.46,0.02,0.60439,0.00028,14.50996]
[1778849105723,36.83,80353.11,0.02,0.60402,0.00028,14.51343]
[1778849108848,36.83,80355.29,0.02,0.60462,0.00028,14.50778]
[1778849108949,36.82,80357.84,0.02,0.60533,0.00028,14.50113]
[1778849114791,36.82,80357.59,0.02,0.60527,0.00028,14.50172]
[1778849115436,36.82,80357.59,0.02,0.60527,0.00028,14.50172]
[1778849115793,36.82,80358.35,0.02,0.60548,0.00028,14.49972]
[1778849118815,36.82,80355.48,0.02,0.60469,0.00028,14.50713]
[1778849121105,36.82,80349.62,0.02,0.60306,0.00028,14.52222]
[1778849122843,36.82,80347.17,0.02,0.60238,0.00028,14.52843]
[1778849127157,36.82,80343.71,0.02,0.60142,0.00028,14.53714]
[1778849127988,36.82,80343.71,0.02,0.60142,0.00028,14.53714]
[1778849127993,36.82,80342.26,0.02,0.60102,0.00028,14.54077]
[1778849133457,36.81,80341.21,0.02,0.60078,0.00028,14.53664]
[1778849133919,36.81,80334.67,0.02,0.59895,0.00028,14.55281]
[1778849135933,36.81,80332.24,0.02,0.59827,0.00028,14.55876]
[1778849140971,36.82,80331.67,0.02,0.59811,0.00028,14.5602]
[1778849146006,36.82,80331.04,0.02,0.59793,0.00028,14.56179]
[1778849151131,36.83,80333.08,0.02,0.59848,0.00028,14.55698]
[1778849153718,36.83,80335.63,0.02,0.59918,0.00028,14.55086]
[1778849162123,36.84,80346.72,0.02,0.60224,0.00028,14.52344]
[1778849163128,36.84,80351.37,0.02,0.60354,0.00028,14.51157]
[1778849168165,36.84,80354.01,0.02,0.60427,0.00028,14.50474]
[1778849170181,36.84,80356.55,0.02,0.60498,0.00028,14.49812]
[1778849175213,36.84,80354.32,0.02,0.60437,0.00028,14.50388]
[1778849179241,36.83,80351.15,0.02,0.60349,0.00028,14.51201]
[1778849184276,36.83,80349.23,0.02,0.60296,0.00028,14.51686]
[1778849186690,36.83,80348.81,0.02,0.60285,0.00028,14.51791]
[1778849187296,36.83,80350.88,0.02,0.60342,0.00028,14.51262]
[1778849187449,36.83,80350.88,0.02,0.60342,0.00028,14.51262]
[1778849187516,36.83,80350.88,0.02,0.60342,0.00028,14.51262]
[1778849187828,36.83,80350.88,0.02,0.60342,0.00028,14.51262]
[1778849187838,36.83,80350.88,0.02,0.60342,0.00028,14.51262]
[1778849188304,36.83,80357.25,0.02,0.60519,0.00028,14.49611]
[1778849189311,36.83,80371.01,0.02,0.60901,0.00028,14.45951]
[1778849190317,36.83,80373.81,0.02,0.60979,0.00028,14.4519]
[1778849191126,36.83,80373.81,0.02,0.60979,0.00028,14.4519]
[1778849191324,36.83,80373.72,0.02,0.60981,0.00028,14.44542]
[1778849192042,36.83,80373.72,0.02,0.60981,0.00028,14.44542]
[1778849192330,36.83,80373.55,0.02,0.60976,0.00028,14.44587]
[1778849197365,36.83,80374.15,0.02,0.60993,0.00028,14.4442]
[1778849200387,36.83,80377.51,0.02,0.61086,0.00028,14.43497]
[1778849200487,36.83,80377.51,0.02,0.61086,0.00028,14.43497]
[1778849200583,36.83,80381.74,0.02,0.61203,0.00028,14.42327]
[1778849204415,36.82,80378.81,0.02,0.61123,0.00028,14.43135]
[1778849209449,36.82,80378.21,0.02,0.61106,0.00028,14.43298]
[1778849214486,36.82,80378.17,0.02,0.61105,0.00028,14.43308]
[1778849219520,36.82,80377.56,0.02,0.61088,0.00028,14.43475]
[1778849225562,36.82,80378.03,0.02,0.61102,0.00028,14.43345]
[1778849229995,36.82,80375.02,0.02,0.61018,0.00028,14.44171]
[1778849233617,36.82,80379.14,0.02,0.61132,0.00028,14.43036]
[1778849236641,36.82,80381.53,0.02,0.61198,0.00028,14.42374]
[1778849241674,36.82,80382.12,0.02,0.61215,0.00028,14.42212]
[1778849247276,36.82,80381.2,0.02,0.61189,0.00028,14.42469]
[1778849253361,36.82,80380.01,0.02,0.6116,0.00028,14.42129]
[1778849253422,36.82,80374.46,0.02,0.61007,0.00028,14.43657]
[1778849258793,36.82,80373.97,0.02,0.60993,0.00028,14.43789]
[1778849259742,36.82,80373.97,0.02,0.60993,0.00028,14.43789]
[1778849259804,36.82,80374.53,0.02,0.61009,0.00028,14.43635]
[1778849264836,36.82,80376.62,0.02,0.61067,0.00028,14.43061]
[1778849269870,36.82,80379.1,0.02,0.61135,0.00028,14.42377]
[1778849274907,36.82,80380.02,0.02,0.61161,0.00028,14.42126]
[1778849279939,36.82,80380.89,0.02,0.61185,0.00028,14.41886]
[1778849284976,36.83,80380.62,0.02,0.61177,0.00028,14.41964]
[1778849285596,36.83,80380.62,0.02,0.61177,0.00028,14.41964]
[1778849286027,36.83,80369.45,0.02,0.60867,0.00028,14.45021]
[1778849287996,36.83,80363.25,0.02,0.60695,0.00028,14.46681]
[1778849290010,36.83,80361.39,0.02,0.60644,0.00028,14.47174]
[1778849293034,36.83,80365.49,0.02,0.60757,0.00028,14.46086]
[1778849294432,36.83,80369.39,0.02,0.60866,0.00028,14.45038]
[1778849298066,36.83,80374.01,0.02,0.60994,0.00028,14.43784]
[1778849303101,36.83,80374.39,0.02,0.61004,0.00028,14.43682]
[1778849305116,36.83,80371.26,0.02,0.60917,0.00028,14.44533]
[1778849307438,36.83,80379.2,0.02,0.61137,0.00028,14.42359]
[1778849308287,36.83,80372.0,0.02,0.60938,0.00028,14.4433]
[1778849311365,36.83,80369.56,0.02,0.60874,0.00028,14.44328]
[1778849317199,36.83,80369.63,0.02,0.60877,0.00028,14.44301]
[1778849322236,36.82,80368.89,0.02,0.60857,0.00028,14.4449]
[1778849327271,36.82,80370.68,0.02,0.60908,0.00028,14.44]
[1778849328277,36.82,80373.1,0.02,0.60975,0.00028,14.43342]
[1778849333313,36.82,80373.29,0.02,0.60981,0.00028,14.43283]
[1778849335329,36.82,80378.46,0.02,0.61124,0.00028,14.41863]
[1778849336335,36.82,80381.12,0.02,0.61198,0.00028,14.41124]
[1778849341386,36.82,80381.22,0.02,0.61201,0.00028,14.41092]
[1778849341408,36.81,80388.81,0.02,0.61411,0.00028,14.3896]
[1778849343593,36.81,80391.02,0.02,0.61472,0.00028,14.38327]
[1778849344392,36.81,80391.31,0.02,0.6148,0.00028,14.38243]
[1778849348089,36.81,80390.73,0.02,0.61465,0.00028,14.38402]
[1778849348419,36.81,80390.38,0.02,0.61455,0.00028,14.38501]
[1778849349431,36.81,80395.14,0.02,0.61587,0.00028,14.37136]
[1778849352449,36.81,80396.43,0.02,0.61623,0.00028,14.36762]
[1778849354463,36.81,80393.77,0.02,0.61549,0.00028,14.37526]
[1778849359498,36.81,80392.28,0.02,0.61508,0.00028,14.3795]
[1778849364587,36.81,80391.68,0.02,0.61492,0.00028,14.3812]
[1778849364681,36.81,80391.22,0.02,0.61479,0.00028,14.38251]
[1778849370575,36.81,80389.39,0.02,0.61429,0.00028,14.38771]
[1778849373600,36.81,80386.13,0.02,0.61343,0.00028,14.39018]
[1778849374603,36.81,80381.23,0.02,0.61208,0.00028,14.4039]
[1778849376312,36.81,80381.23,0.02,0.61208,0.00028,14.4039]
[1778849376413,36.81,80378.89,0.02,0.61143,0.00028,14.41039]
[1778849377072,36.81,80374.37,0.02,0.61018,0.00028,14.42282]
[1778849377694,36.81,80367.51,0.02,0.60828,0.00028,14.44144]
[1778849379203,36.81,80367.51,0.02,0.60828,0.00028,14.44144]
[1778849379350,36.81,80364.47,0.02,0.60743,0.00028,14.44959]
[1778849380645,36.81,80363.17,0.02,0.60707,0.00028,14.45305]
[1778849382772,36.81,80367.48,0.02,0.60827,0.00028,14.44151]
[1778849385610,36.81,80367.61,0.02,0.60831,0.00028,14.44114]
[1778849385932,36.8,80366.2,0.02,0.60792,0.00028,14.44492]
[1778849387694,36.8,80363.62,0.02,0.6072,0.00028,14.4518]
[1778849392729,36.8,80363.49,0.02,0.60717,0.00028,14.45207]
[1778849396757,36.8,80366.25,0.02,0.60794,0.00028,14.44464]
[1778849401799,36.8,80366.69,0.02,0.60807,0.00028,14.44339]
[1778849406830,36.79,80369.73,0.02,0.60892,0.00028,14.43512]
[1778849412872,36.79,80370.94,0.02,0.60927,0.00028,14.43175]
[1778849417907,36.79,80372.51,0.02,0.60971,0.00028,14.42741]
[1778849422950,36.79,80373.33,0.02,0.60995,0.00028,14.42507]
[1778849427978,36.78,80374.52,0.02,0.61029,0.00028,14.42175]
[1778849434021,36.78,80375.22,0.02,0.61053,0.00028,14.41299]
[1778849440131,36.78,80375.91,0.02,0.61073,0.00028,14.41102]
[1778849440174,36.78,80376.4,0.02,0.61087,0.00028,14.40964]
[1778849444094,36.77,80373.93,0.02,0.61019,0.00028,14.41636]
[1778849449134,36.77,80374.66,0.02,0.6104,0.00028,14.41426]
[1778849449958,36.77,80374.66,0.02,0.6104,0.00028,14.41426]
[1778849450137,36.77,80375.11,0.02,0.61053,0.00028,14.41301]
[1778849451143,36.77,80367.28,0.02,0.60836,0.00028,14.4343]
[1778849452161,36.77,80358.83,0.02,0.606,0.00028,14.45681]
[1778849455148,36.77,80358.29,0.02,0.60586,0.00028,14.45821]
[1778849455232,36.77,80358.73,0.02,0.60598,0.00028,14.45705]
[1778849461214,36.77,80356.16,0.02,0.60527,0.00028,14.46376]
[1778849466249,36.77,80354.83,0.02,0.6049,0.00028,14.4672]
[1778849470279,36.76,80352.21,0.02,0.60417,0.00028,14.47398]
[1778849475312,36.76,80349.19,0.02,0.60333,0.00028,14.48171]
[1778849478933,36.76,80348.13,0.02,0.60304,0.00028,14.48439]
[1778849480347,36.76,80342.57,0.02,0.60149,0.00028,14.49849]
[1778849481354,36.76,80340.1,0.02,0.60079,0.00028,14.50475]
[1778849481933,36.76,80340.1,0.02,0.60079,0.00028,14.50475]
[1778849482361,36.77,80338.91,0.02,0.60045,0.00028,14.50779]
[1778849485382,36.77,80336.16,0.02,0.59967,0.00028,14.51479]
[1778849489122,36.78,80333.69,0.02,0.59895,0.00028,14.52111]
[1778849494661,36.79,80332.27,0.02,0.59857,0.00028,14.51811]
[1778849494691,36.79,80332.27,0.02,0.59857,0.00028,14.51811]
[1778849495014,36.79,80331.6,0.02,0.59838,0.00028,14.5198]
[1778849495136,36.79,80331.6,0.02,0.59838,0.00028,14.5198]
[1778849495677,36.8,80306.68,0.02,0.59138,0.00028,14.57837]
[1778849495764,36.8,80306.68,0.02,0.59138,0.00028,14.57837]
[1778849495879,36.8,80306.68,0.02,0.59138,0.00028,14.57837]
[1778849496240,36.8,80306.68,0.02,0.59138,0.00028,14.57837]
[1778849496673,36.8,80306.68,0.02,0.59138,0.00028,14.57837]
[1778849496460,36.8,80306.68,0.02,0.59137,0.00028,14.57842]
[1778849497469,36.8,80297.08,0.02,0.58867,0.00028,14.59975]
[1778849497729,36.8,80297.08,0.02,0.58867,0.00028,14.59975]
[1778849498475,36.8,80306.22,0.02,0.59124,0.00028,14.57947]
[1778849499130,36.8,80306.22,0.02,0.59124,0.00028,14.57947]
[1778849499481,36.8,80308.8,0.02,0.59196,0.00028,14.57367]
[1778849500491,36.81,80302.35,0.02,0.59014,0.00028,14.58824]
[1778849501756,36.81,80304.3,0.02,0.59069,0.00028,14.58389]
[1778849502504,36.81,80307.97,0.02,0.59172,0.00028,14.57564]
[1778849504156,36.81,80309.54,0.02,0.59215,0.00028,14.57212]
[1778849504516,36.81,80309.71,0.02,0.5922,0.00028,14.57176]
[1778849506531,36.81,80316.42,0.02,0.59408,0.00028,14.55638]
[1778849507538,36.81,80319.14,0.02,0.59484,0.00028,14.55005]
[1778849509554,36.82,80318.96,0.02,0.59478,0.00028,14.55056]
[1778849510560,36.82,80326.91,0.02,0.597,0.00028,14.53174]
[1778849512577,36.82,80329.32,0.02,0.59766,0.00028,14.52602]
[1778849514589,36.83,80332.08,0.02,0.59843,0.00028,14.51942]
[1778849516262,36.83,80333.6,0.02,0.59885,0.00028,14.51576]
[1778849516603,36.83,80337.0,0.02,0.59979,0.00028,14.50745]
[1778849517611,36.83,80342.54,0.02,0.60134,0.00028,14.49364]
[1778849518619,36.83,80347.13,0.02,0.60262,0.00028,14.48204]
[1778849519136,36.83,80347.13,0.02,0.60262,0.00028,14.48204]
[1778849519626,36.83,80348.63,0.02,0.60304,0.00028,14.47823]
[1778849521640,36.83,80345.96,0.02,0.60229,0.00028,14.48504]
[1778849522646,36.83,80341.88,0.02,0.60115,0.00028,14.49533]
[1778849523439,36.83,80341.88,0.02,0.60115,0.00028,14.49533]
[1778849523654,36.83,80339.29,0.02,0.60043,0.00028,14.5018]
[1778849524676,36.84,80326.65,0.02,0.59689,0.00028,14.53272]
[1778849525668,36.84,80318.34,0.02,0.59455,0.00028,14.55246]
[1778849527682,36.84,80323.71,0.02,0.59605,0.00028,14.5399]
[1778849529200,36.85,80325.52,0.02,0.59655,0.00028,14.53564]
[1778849529696,36.85,80322.9,0.02,0.59581,0.00028,14.54193]
[1778849531710,36.85,80327.29,0.02,0.59702,0.00028,14.53158]
[1778849532717,36.86,80330.44,0.02,0.5979,0.00028,14.52403]
[1778849534731,36.86,80333.15,0.02,0.59865,0.00028,14.51755]
[1778849539042,36.87,80335.09,0.02,0.59917,0.00028,14.51297]
[1778849539471,36.87,80335.09,0.02,0.59917,0.00028,14.51297]
[1778849539485,36.87,80335.09,0.02,0.59917,0.00028,14.51297]
[1778849539737,36.87,80335.09,0.02,0.59917,0.00028,14.51297]
[1778849539571,36.87,80335.99,0.02,0.59942,0.00028,14.51081]
[1778849539852,36.87,80335.99,0.02,0.59942,0.00028,14.51081]
[1778849539895,36.87,80352.94,0.02,0.60413,0.00028,14.46817]
[1778849541780,36.87,80356.21,0.02,0.60504,0.00028,14.4597]
[1778849542843,36.87,80356.21,0.02,0.60504,0.00028,14.4597]
[1778849542906,36.87,80356.68,0.02,0.60517,0.00028,14.45848]
[1778849544801,36.87,80353.81,0.02,0.60437,0.00028,14.46595]
[1778849547669,36.88,80358.52,0.02,0.60568,0.00028,14.45372]
[1778849548490,36.88,80358.52,0.02,0.60568,0.00028,14.45372]
[1778849548591,36.88,80360.01,0.02,0.6061,0.00028,14.44981]
[1778849549549,36.87,80363.78,0.02,0.60714,0.00028,14.43984]
[1778849551198,36.87,80363.78,0.02,0.60714,0.00028,14.43983]
[1778849551271,36.87,80368.7,0.02,0.60855,0.00028,14.41995]
[1778849556098,36.87,80369.26,0.02,0.60871,0.00028,14.41845]
[1778849556621,36.87,80369.26,0.02,0.60871,0.00028,14.41845]
[1778849556735,36.88,80370.91,0.02,0.60916,0.00028,14.41401]
[1778849557186,36.88,80370.91,0.02,0.60916,0.00028,14.41401]
[1778849557589,36.88,80373.69,0.02,0.60993,0.00028,14.40646]
[1778849559619,36.87,80384.02,0.02,0.61279,0.00028,14.37793]
[1778849559906,36.87,80384.02,0.02,0.61279,0.00028,14.37792]
[1778849565151,36.87,80385.19,0.02,0.61312,0.00028,14.37462]
[1778849565490,36.87,80387.54,0.02,0.61377,0.00028,14.36801]
[1778849566198,36.87,80391.05,0.02,0.61474,0.00028,14.35806]
[1778849567738,36.87,80391.05,0.02,0.61474,0.00028,14.35806]
[1778849568279,36.87,80391.91,0.02,0.61498,0.00028,14.35563]
[1778849573386,36.88,80391.09,0.02,0.61474,0.00028,14.35802]
[1778849576020,36.88,80398.45,0.02,0.61677,0.00028,14.33694]
[1778849577229,36.88,80398.45,0.02,0.61677,0.00028,14.33694]
[1778849577239,36.88,80400.17,0.02,0.61724,0.00028,14.33194]
[1778849578494,36.88,80400.17,0.02,0.61724,0.00028,14.33194]
[1778849578496,36.88,80400.17,0.02,0.61724,0.00028,14.33194]
[1778849578502,36.88,80400.17,0.02,0.61724,0.00028,14.33194]
[1778849578573,36.88,80400.17,0.02,0.61724,0.00028,14.33194]
[1778849579426,36.88,80400.17,0.02,0.61724,0.00028,14.33194]
[1778849579760,36.88,80403.33,0.02,0.61812,0.00028,14.32271]
[1778849580003,36.88,80403.33,0.02,0.61812,0.00028,14.32271]
[1778849580437,36.88,80403.33,0.02,0.61812,0.00028,14.32271]
[1778849580475,36.88,80403.33,0.02,0.61812,0.00028,14.32271]
[1778849580541,36.88,80403.56,0.02,0.61818,0.00028,14.32203]
[1778849586090,36.88,80401.98,0.02,0.61774,0.00028,14.32667]
[1778849587558,36.88,80401.98,0.02,0.61774,0.00028,14.32667]
[1778849587631,36.88,80403.2,0.02,0.61808,0.00028,14.3231]
[1778849589112,36.88,80400.81,0.02,0.61742,0.00028,14.3301]
[1778849590566,36.88,80400.81,0.02,0.61742,0.00028,14.3301]
[1778849590584,36.88,80402.34,0.02,0.61784,0.00028,14.32565]
[1778849591601,36.88,80402.34,0.02,0.61784,0.00028,14.32565]
[1778849591619,36.88,80402.37,0.02,0.61785,0.00028,14.32556]
[1778849593701,36.88,80402.37,0.02,0.61785,0.00028,14.32556]
[1778849594736,36.88,80401.6,0.02,0.61764,0.00028,14.32781]
[1778849594147,36.88,80400.86,0.02,0.61743,0.00028,14.32997]
[1778849595477,36.88,80400.86,0.02,0.61743,0.00028,14.32997]
[1778849595702,36.88,80400.86,0.02,0.61743,0.00028,14.32997]
[1778849595729,36.88,80400.86,0.02,0.61743,0.00028,14.32997]
[1778849595736,36.88,80400.86,0.02,0.61743,0.00028,14.32997]
[1778849595789,36.88,80394.25,0.02,0.61561,0.00028,14.34909]
[1778849597264,36.88,80393.77,0.02,0.61547,0.00028,14.35047]
[1778849597403,36.88,80393.77,0.02,0.61547,0.00028,14.35047]
[1778849597451,36.88,80393.77,0.02,0.61547,0.00028,14.35047]
[1778849597574,36.88,80393.77,0.02,0.61547,0.00028,14.35047]
[1778849597625,36.88,80393.77,0.02,0.61547,0.00028,14.35047]
[1778849597647,36.88,80393.77,0.02,0.61547,0.00028,14.35047]
[1778849597725,36.88,80375.91,0.02,0.61053,0.00028,14.40055]
[1778849598242,36.88,80375.91,0.02,0.61053,0.00028,14.40055]
[1778849598319,36.88,80375.91,0.02,0.61053,0.00028,14.40055]
[1778849598332,36.88,80375.91,0.02,0.61053,0.00028,14.40055]
[1778849598433,36.88,80362.07,0.02,0.60669,0.00028,14.43783]
[1778849599245,36.88,80362.07,0.02,0.60669,0.00028,14.43783]
[1778849599346,36.88,80354.32,0.02,0.60454,0.00028,14.45811]
[1778849600191,36.88,80354.32,0.02,0.60454,0.00028,14.45811]
[1778849602249,36.88,80352.53,0.02,0.60404,0.00028,14.46276]
[1778849607238,36.89,80348.54,0.02,0.60292,0.00028,14.47306]
[1778849612274,36.89,80346.61,0.02,0.60242,0.00028,14.4713]
[1778849617311,36.89,80341.14,0.02,0.60089,0.00028,14.4851]
[1778849619325,36.89,80338.3,0.02,0.60009,0.00028,14.49217]
[1778849621741,36.89,80337.53,0.02,0.59988,0.00028,14.49407]
[1778849622381,36.89,80336.41,0.02,0.59956,0.00028,14.49683]
[1778849625402,36.89,80341.27,0.02,0.60092,0.00028,14.48479]
[1778849630437,36.89,80342.49,0.02,0.60126,0.00028,14.48176]
[1778849635472,36.89,80343.44,0.02,0.60152,0.00028,14.47938]
[1778849640507,36.89,80344.36,0.02,0.60178,0.00028,14.47707]
[1778849642302,36.89,80345.34,0.02,0.60205,0.00028,14.4746]
[1778849642623,36.89,80334.21,0.02,0.59895,0.00028,14.50226]
[1778849643064,36.89,80334.21,0.02,0.59895,0.00028,14.50226]
[1778849643533,36.89,80333.52,0.02,0.59875,0.00028,14.504]
[1778849644539,36.89,80325.86,0.02,0.59661,0.00028,14.52249]
[1778849645546,36.9,80317.89,0.02,0.59437,0.00028,14.54131]
[1778849647577,36.9,80316.11,0.02,0.59386,0.00028,14.54552]
[1778849649578,36.9,80313.03,0.02,0.59299,0.00028,14.55269]
[1778849653606,36.91,80318.4,0.02,0.59448,0.00028,14.54042]
[1778849657634,36.92,80321.27,0.02,0.59527,0.00028,14.53388]
[1778849658933,36.92,80321.92,0.02,0.59544,0.00028,14.53239]
[1778849659650,36.92,80321.52,0.02,0.59533,0.00028,14.53338]
[1778849663680,36.93,80322.4,0.02,0.59556,0.00028,14.53137]
[1778849664688,36.93,80322.92,0.02,0.59571,0.00028,14.53016]
[1778849669725,36.93,80323.56,0.02,0.59588,0.00028,14.52872]
[1778849673756,36.93,80320.84,0.02,0.59515,0.00028,14.5285]
[1778849674764,36.93,80309.83,0.02,0.59206,0.00028,14.55391]
[1778849675770,36.94,80306.75,0.02,0.59119,0.00028,14.56091]
[1778849676775,36.94,80307.42,0.02,0.59138,0.00028,14.55944]
[1778849678789,36.94,80312.01,0.02,0.59265,0.00028,14.54915]
[1778849681810,36.95,80314.95,0.02,0.59347,0.00028,14.54251]
[1778849686846,36.96,80316.64,0.02,0.59392,0.00028,14.53879]
[1778849691880,36.97,80317.39,0.02,0.59411,0.00028,14.53724]
[1778849692892,36.97,80321.25,0.02,0.59518,0.00028,14.52828]
[1778849693894,36.97,80317.81,0.02,0.59422,0.00028,14.53634]
[1778849695867,36.97,80315.23,0.02,0.59349,0.00028,14.54236]
[1778849700606,36.98,80321.17,0.02,0.59514,0.00028,14.52869]
[1778849701950,36.98,80324.32,0.02,0.59601,0.00028,14.52134]
[1778849706985,36.99,80324.74,0.02,0.5961,0.00028,14.52055]
[1778849711684,36.99,80327.48,0.02,0.59686,0.00028,14.51414]
[1778849717057,37.01,80328.93,0.02,0.59723,0.00028,14.51093]
[1778849718854,37.01,80328.93,0.02,0.59723,0.00028,14.51093]
[1778849718897,37.01,80327.08,0.02,0.59671,0.00028,14.51538]
[1778849720078,37.01,80331.83,0.02,0.59804,0.00028,14.50401]
[1778849722092,37.01,80334.05,0.02,0.59865,0.00028,14.4987]
[1778849723099,37.01,80326.77,0.02,0.59661,0.00028,14.51625]
[1778849725112,37.02,80325.09,0.02,0.59614,0.00028,14.5203]
[1778849730298,37.02,80326.22,0.02,0.59644,0.00028,14.5177]
[1778849733169,37.02,80323.95,0.02,0.59584,0.00028,14.51646]
[1778849738203,37.03,80322.82,0.02,0.59551,0.00028,14.51925]
[1778849744246,37.04,80323.79,0.02,0.59576,0.00028,14.51714]
[1778849745254,37.04,80327.44,0.02,0.59678,0.00028,14.50852]
[1778849746260,37.04,80330.79,0.02,0.59771,0.00028,14.50053]
[1778849747315,37.04,80330.79,0.02,0.59771,0.00028,14.50053]
[1778849747369,37.04,80339.1,0.02,0.60002,0.00028,14.48032]
[1778849751788,37.05,80335.96,0.02,0.59913,0.00028,14.48824]
[1778849753310,37.06,80332.53,0.02,0.59816,0.00028,14.49667]
[1778849757440,37.06,80340.56,0.02,0.60038,0.00028,14.47717]
[1778849759351,37.06,80341.54,0.02,0.60064,0.00028,14.47485]
[1778849764386,37.05,80334.08,0.02,0.59859,0.00028,14.4929]
[1778849768414,37.05,80331.25,0.02,0.59782,0.00028,14.49959]
[1778849773452,37.04,80329.78,0.02,0.59742,0.00028,14.50304]
[1778849774893,37.04,80329.78,0.02,0.59742,0.00028,14.50304]
[1778849774960,37.05,80332.37,0.02,0.59814,0.00028,14.49686]
[1778849776471,37.05,80344.79,0.02,0.60159,0.00028,14.46638]
[1778849777745,37.05,80343.62,0.02,0.60126,0.00028,14.46929]
[1778849783520,37.04,80344.24,0.02,0.60146,0.00028,14.46752]
[1778849788555,37.03,80342.93,0.02,0.60111,0.00028,14.47061]
[1778849793591,37.04,80341.83,0.02,0.60083,0.00028,14.46677]
[1778849795487,37.04,80341.83,0.02,0.60083,0.00028,14.46677]
[1778849795605,37.04,80342.41,0.02,0.60098,0.00028,14.46547]
[1778849796872,37.04,80342.41,0.02,0.60098,0.00028,14.46547]
[1778849796970,37.05,80343.4,0.02,0.60124,0.00028,14.46314]
[1778849799301,37.05,80342.77,0.02,0.60106,0.00028,14.46478]
[1778849799633,37.05,80343.17,0.02,0.60117,0.00028,14.46375]
[1778849800641,37.05,80337.59,0.02,0.59962,0.00028,14.4775]
[1778849801894,37.05,80337.59,0.02,0.59962,0.00028,14.4775]
[1778849801928,37.05,80332.33,0.02,0.59815,0.00028,14.49038]
[1778849805835,37.06,80326.97,0.02,0.59664,0.00028,14.50335]
[1778849806897,37.06,80323.99,0.02,0.5958,0.00028,14.51048]
[1778849809185,37.06,80322.08,0.02,0.59526,0.00028,14.51502]
[1778849809703,37.07,80322.74,0.02,0.59544,0.00028,14.51352]
[1778849812726,37.07,80318.82,0.02,0.59433,0.00028,14.52281]
[1778849813076,37.07,80318.82,0.02,0.59433,0.00028,14.52281]
[1778849813731,37.08,80318.82,0.02,0.59432,0.00028,14.52286]
[1778849815417,37.08,80319.19,0.02,0.59442,0.00028,14.52205]
[1778849815750,37.08,80319.82,0.02,0.59459,0.00028,14.52063]
[1778849818766,37.09,80322.28,0.02,0.59526,0.00028,14.51504]
[1778849819773,37.09,80324.75,0.02,0.59595,0.00028,14.50929]
[1778849823801,37.1,80321.32,0.02,0.59497,0.00028,14.51753]
[1778849824808,37.1,80318.88,0.02,0.59428,0.00028,14.52324]
[1778849825867,37.1,80318.88,0.02,0.59428,0.00028,14.52324]
[1778849825908,37.1,80312.57,0.02,0.59252,0.00028,14.53774]
[1778849827831,37.11,80306.13,0.02,0.5907,0.00028,14.55232]
[1778849828572,37.11,80306.13,0.02,0.5907,0.00028,14.55232]
[1778849828838,37.11,80310.85,0.02,0.59201,0.00028,14.5418]
[1778849833873,37.12,80312.87,0.02,0.59256,0.00028,14.53737]
[1778849838910,37.13,80315.14,0.02,0.59318,0.00028,14.53238]
[1778849844745,37.13,80315.43,0.02,0.59324,0.00028,14.53185]
[1778849845960,37.14,80318.9,0.02,0.5942,0.00028,14.524]
[1778849846966,37.14,80325.64,0.02,0.59608,0.00028,14.50828]
[1778849848979,37.14,80324.2,0.02,0.59567,0.00028,14.51175]
[1778849849940,37.14,80324.2,0.02,0.59567,0.00028,14.51175]
[1778849850013,37.15,80324.23,0.02,0.59566,0.00028,14.51176]
[1778849850302,37.15,80324.23,0.02,0.59566,0.00028,14.51176]
[1778849850993,37.15,80324.23,0.02,0.59566,0.00028,14.51176]
[1778849854018,37.16,80327.09,0.02,0.59648,0.00028,14.4985]
[1778849855945,37.16,80327.09,0.02,0.59648,0.00028,14.4985]
[1778849856002,37.16,80327.5,0.02,0.59659,0.00028,14.49758]
[1778849858042,37.16,80331.69,0.02,0.59774,0.00028,14.48769]
[1778849863077,37.16,80333.51,0.02,0.59827,0.00028,14.48316]
[1778849865092,37.18,80336.19,0.02,0.59894,0.00028,14.47734]
[1778849870129,37.26,80334.04,0.02,0.59816,0.00028,14.48424]
[1778849875160,37.27,80335.81,0.02,0.59863,0.00028,14.48023]
[1778849880196,37.3,80336.05,0.02,0.59862,0.00028,14.48035]
[1778849885341,37.35,80336.99,0.02,0.59876,0.00028,14.47923]
[1778849890441,37.4,80338.51,0.02,0.59906,0.00028,14.47668]
[1778849892530,37.41,80338.82,0.02,0.59913,0.00028,14.47603]
[1778849892627,37.41,80338.18,0.02,0.59896,0.00028,14.47754]
[1778849898322,37.4,80340.37,0.02,0.59958,0.00028,14.47204]
[1778849903716,37.4,80340.16,0.02,0.59952,0.00028,14.47259]
[1778849913112,37.43,80340.16,0.02,0.5995,0.00028,14.46651]
[1778849921485,37.45,80340.13,0.02,0.59944,0.00028,14.46704]
[1778849927526,37.46,80339.91,0.02,0.59934,0.00028,14.46792]
[1778849933572,37.48,80339.65,0.02,0.59923,0.00028,14.46895]
[1778849938603,37.49,80338.91,0.02,0.599,0.00028,14.47096]
[1778849945652,37.51,80339.51,0.02,0.59912,0.00028,14.46996]
[1778849950687,37.52,80342.19,0.02,0.59983,0.00028,14.46371]
[1778849953708,37.53,80345.29,0.02,0.60066,0.00027,14.45633]
[1778849958743,37.54,80346.49,0.02,0.60096,0.00027,14.45375]
[1778849964785,37.55,80346.06,0.02,0.60081,0.00027,14.4551]
[1778849969930,37.56,80346.62,0.02,0.60095,0.00027,14.45384]
[1778849970031,37.57,80347.53,0.02,0.60118,0.00027,14.45179]
[1778849975862,37.58,80349.98,0.02,0.60186,0.00027,14.43939]
[1778849980897,37.59,80351.43,0.02,0.60222,0.00027,14.43609]
[1778849985931,37.6,80352.55,0.02,0.60251,0.00027,14.43356]
[1778849987946,37.61,80357.32,0.02,0.6038,0.00027,14.42175]
[1778849993989,37.62,80358.4,0.02,0.60406,0.00027,14.41935]
[1778849999024,37.63,80357.98,0.02,0.60392,0.00027,14.42068]
[1778850000813,37.63,80358.21,0.02,0.60398,0.00027,14.42015]
[1778850001041,37.64,80358.27,0.02,0.60399,0.00027,14.42005]
[1778850002048,37.64,80351.67,0.02,0.60217,0.00027,14.43665]
[1778850004067,37.64,80338.42,0.02,0.59855,0.00027,14.46876]
[1778850004585,37.64,80338.42,0.02,0.59855,0.00027,14.46876]
[1778850005070,37.64,80337.66,0.02,0.59834,0.00027,14.47058]
[1778850006076,37.64,80328.5,0.02,0.59582,0.00028,14.49211]
[1778850007083,37.64,80321.92,0.02,0.594,0.00028,14.50723]
[1778850008090,37.64,80318.71,0.02,0.59312,0.00028,14.51448]
[1778850009103,37.64,80314.04,0.02,0.59183,0.00028,14.52493]
[1778850010113,37.65,80310.53,0.02,0.59085,0.00028,14.5327]
[1778850010589,37.65,80310.53,0.02,0.59085,0.00028,14.5327]
[1778850011117,37.65,80306.53,0.02,0.58975,0.00028,14.54142]
[1778850013131,37.65,80309.38,0.02,0.59053,0.00028,14.53526]
[1778850014013,37.65,80309.38,0.02,0.59053,0.00028,14.53526]
[1778850014139,37.65,80310.18,0.02,0.59075,0.00028,14.53353]
[1778850019174,37.65,80311.64,0.02,0.59114,0.00028,14.53042]
[1778850023202,37.66,80306.52,0.02,0.58972,0.00028,14.54165]
[1778850023233,37.66,80306.52,0.02,0.58972,0.00028,14.54165]
[1778850024212,37.66,80304.23,0.02,0.58909,0.00028,14.54659]
[1778850028073,37.66,80304.71,0.02,0.58922,0.00028,14.54559]
[1778850028237,37.66,80301.0,0.02,0.58819,0.00028,14.55352]
[1778850029243,37.66,80295.05,0.02,0.58654,0.00028,14.56602]
[1778850030168,37.66,80295.05,0.02,0.58654,0.00028,14.56602]
[1778850030239,37.66,80288.66,0.02,0.58478,0.00028,14.57917]
[1778850036014,37.66,80290.5,0.02,0.58532,0.00028,14.56871]
[1778850036087,37.66,80291.64,0.02,0.58564,0.00028,14.56636]
[1778850038013,37.66,80291.64,0.02,0.58564,0.00028,14.56636]
[1778850038074,37.66,80288.83,0.02,0.58486,0.00028,14.57214]
[1778850042358,37.66,80289.11,0.02,0.58493,0.00028,14.5716]
[1778850042369,37.66,80292.46,0.02,0.58586,0.00028,14.56474]
[1778850044036,37.66,80296.78,0.02,0.58705,0.00028,14.55576]
[1778850045358,37.66,80296.78,0.02,0.58706,0.00028,14.55575]
[1778850045439,37.66,80298.73,0.02,0.58759,0.00028,14.55166]
[1778850051398,37.66,80293.98,0.02,0.58628,0.00028,14.56158]
[1778850054106,37.66,80296.55,0.02,0.58699,0.00028,14.55624]
[1778850056432,37.66,80293.38,0.02,0.58612,0.00028,14.56281]
[1778850061467,37.66,80293.2,0.02,0.58607,0.00028,14.56314]
[1778850064176,37.66,80295.81,0.02,0.5868,0.00028,14.5577]
[1778850066008,37.66,80295.81,0.02,0.5868,0.00028,14.55769]
[1778850066027,37.66,80294.76,0.02,0.58651,0.00028,14.55987]
[1778850066461,37.66,80294.76,0.02,0.58651,0.00028,14.55987]
[1778850066709,37.66,80294.76,0.02,0.58651,0.00028,14.55987]
[1778850066817,37.66,80294.76,0.02,0.58651,0.00028,14.55987]
[1778850066945,37.66,80274.68,0.02,0.58094,0.00028,14.60021]
[1778850068126,37.66,80274.68,0.02,0.58094,0.00028,14.60021]
[1778850068196,37.65,80252.59,0.02,0.5748,0.00028,14.64125]
[1778850068482,37.65,80252.59,0.02,0.5748,0.00028,14.64125]
[1778850069297,37.65,80253.92,0.02,0.57517,0.00028,14.63888]
[1778850069469,37.65,80253.92,0.02,0.57517,0.00028,14.63888]
[1778850070003,37.65,80253.92,0.02,0.57517,0.00028,14.63888]
[1778850070031,37.65,80270.66,0.02,0.57983,0.00028,14.60792]
[1778850072254,37.66,80258.62,0.02,0.57648,0.00028,14.63042]
[1778850073908,37.66,80264.26,0.02,0.57804,0.00028,14.62003]
[1778850074712,37.66,80255.8,0.02,0.57569,0.00028,14.63555]
[1778850075827,37.66,80248.09,0.02,0.57354,0.00028,14.64925]
[1778850077280,37.66,80238.76,0.02,0.57094,0.00028,14.66524]
[1778850078596,37.66,80230.69,0.02,0.56868,0.00028,14.67859]
[1778850079603,37.66,80227.23,0.02,0.56771,0.00028,14.68418]
[1778850080598,37.66,80227.23,0.02,0.56771,0.00028,14.68418]
[1778850080845,37.66,80227.23,0.02,0.56771,0.00028,14.68418]
[1778850081074,37.66,80227.23,0.02,0.56771,0.00028,14.68418]
[1778850081130,37.66,80221.46,0.02,0.5661,0.00028,14.69329]
[1778850081821,37.66,80221.46,0.02,0.5661,0.00028,14.69329]
[1778850081917,37.66,80211.82,0.02,0.5634,0.00028,14.70796]
[1778850083527,37.66,80211.73,0.02,0.56337,0.00028,14.7081]
[1778850083913,37.66,80211.73,0.02,0.56337,0.00028,14.7081]
[1778850083939,37.66,80211.88,0.02,0.56341,0.00028,14.70788]
[1778850086192,37.68,80211.88,0.02,0.56338,0.00028,14.70805]
[1778850086294,37.68,80211.88,0.02,0.56338,0.00028,14.70805]
[1778850086254,37.68,80207.54,0.02,0.56217,0.00028,14.71439]
[1778850086404,37.68,80207.54,0.02,0.56217,0.00028,14.71439]
[1778850086665,37.68,80207.54,0.02,0.56217,0.00028,14.71439]
[1778850089689,37.67,80203.66,0.02,0.56109,0.00028,14.71993]
[1778850090693,37.67,80200.71,0.02,0.56027,0.00028,14.72409]
[1778850091699,37.67,80197.27,0.02,0.55933,0.00028,14.72229]
[1778850093766,37.67,80196.57,0.02,0.55913,0.00028,14.72326]
[1778850093867,37.68,80193.38,0.02,0.55823,0.00028,14.72762]
[1778850095730,37.69,80189.98,0.02,0.55725,0.00028,14.7323]
[1778850097235,37.69,80189.98,0.02,0.55725,0.00028,14.7323]
[1778850097258,37.72,80183.4,0.02,0.55537,0.00028,14.74105]
[1778850098749,37.73,80177.12,0.02,0.55359,0.00028,14.74898]
[1778850101180,37.73,80175.58,0.02,0.55316,0.00028,14.75084]
[1778850101200,37.72,80176.37,0.02,0.55339,0.00028,14.74982]
[1778850102593,37.72,80176.98,0.02,0.55357,0.00028,14.74907]
[1778850102781,37.72,80184.64,0.02,0.55572,0.00028,14.73943]
[1778850103786,37.71,80189.1,0.02,0.55698,0.00028,14.73361]
[1778850104793,37.71,80192.53,0.02,0.55794,0.00028,14.72904]
[1778850106807,37.71,80197.95,0.02,0.55946,0.00028,14.72165]
[1778850107956,37.71,80197.95,0.02,0.55946,0.00028,14.72165]
[1778850108065,37.71,80197.95,0.02,0.55946,0.00028,14.72165]
[1778850108078,37.71,80197.95,0.02,0.55946,0.00028,14.72165]
[1778850108298,37.71,80202.73,0.02,0.5608,0.00028,14.71498]
[1778850110835,37.72,80198.29,0.02,0.55955,0.00028,14.72121]
[1778850111679,37.72,80198.29,0.02,0.55955,0.00028,14.72121]
[1778850111845,37.72,80198.87,0.02,0.55971,0.00028,14.72041]
[1778850113689,37.72,80197.54,0.02,0.55934,0.00028,14.72226]
[1778850113742,37.72,80197.54,0.02,0.55934,0.00028,14.72226]
[1778850113856,37.72,80192.08,0.02,0.55781,0.00028,14.72967]
[1778850114863,37.72,80185.29,0.02,0.5559,0.00028,14.7386]
[1778850117884,37.72,80189.82,0.02,0.55717,0.00028,14.73271]
[1778850118891,37.72,80194.85,0.02,0.55858,0.00028,14.72597]
[1778850120093,37.72,80194.85,0.02,0.55858,0.00028,14.72597]
[1778850120111,37.72,80198.5,0.02,0.5596,0.00028,14.72097]
[1778850123106,37.72,80200.34,0.02,0.56012,0.00028,14.71842]
[1778850123140,37.73,80189.66,0.02,0.55712,0.00028,14.73295]
[1778850123473,37.73,80189.66,0.02,0.55712,0.00028,14.73295]
[1778850124339,37.73,80175.05,0.02,0.55302,0.00028,14.75145]
[1778850126286,37.73,80175.32,0.02,0.55309,0.00028,14.75114]
[1778850125944,37.73,80168.95,0.02,0.5513,0.00028,14.75873]
[1778850126950,37.73,80169.22,0.02,0.55138,0.00028,14.75841]
[1778850128982,37.73,80172.49,0.02,0.5523,0.00028,14.75455]
[1778850134196,37.73,80175.05,0.02,0.55301,0.00028,14.75148]
[1778850134268,37.73,80180.42,0.02,0.55452,0.00028,14.74487]
[1778850135130,37.73,80180.42,0.02,0.55452,0.00028,14.74487]
[1778850135156,37.73,80184.4,0.02,0.55564,0.00028,14.73984]
[1778850138030,37.73,80188.12,0.02,0.55668,0.00028,14.73502]
[1778850143065,37.73,80183.13,0.02,0.55528,0.00028,14.74145]
[1778850148101,37.73,80183.13,0.02,0.55528,0.00028,14.74144]
[1778850153138,37.73,80184.2,0.02,0.5556,0.00028,14.73349]
[1778850158111,37.73,80183.19,0.02,0.55532,0.00028,14.73478]
[1778850158228,37.73,80183.19,0.02,0.55532,0.00028,14.73478]
[1778850158264,37.73,80160.48,0.02,0.54893,0.00028,14.7618]
[1778850158702,37.73,80160.48,0.02,0.54893,0.00028,14.7618]
[1778850159417,37.73,80160.48,0.02,0.54893,0.00028,14.7618]
[1778850159405,37.73,80139.03,0.02,0.54289,0.00028,14.78383]
[1778850159642,37.73,80139.03,0.02,0.54289,0.00028,14.78383]
[1778850160200,37.75,80138.46,0.02,0.54271,0.00028,14.78443]
[1778850160948,37.75,80138.46,0.02,0.54271,0.00028,14.78443]
[1778850161207,37.76,80140.56,0.02,0.54329,0.00028,14.78251]
[1778850162336,37.76,80140.56,0.02,0.54329,0.00028,14.78251]
[1778850162411,37.78,80133.01,0.02,0.54115,0.00028,14.78958]
[1778850162461,37.78,80133.01,0.02,0.54115,0.00028,14.78958]
[1778850163342,37.79,80121.93,0.02,0.53802,0.00028,14.79912]
[1778850164228,37.79,80121.66,0.02,0.53794,0.00028,14.79936]
[1778850166428,37.8,80121.03,0.02,0.53776,0.00028,14.79989]
[1778850167363,37.8,80121.09,0.02,0.53777,0.00028,14.79985]
[1778850167368,37.8,80121.09,0.02,0.53777,0.00028,14.79985]
[1778850167422,37.83,80120.64,0.02,0.53762,0.00028,14.8003]
[1778850168460,37.83,80120.64,0.02,0.53762,0.00028,14.8003]
[1778850168480,37.83,80120.64,0.02,0.53762,0.00028,14.8003]
[1778850169265,37.86,80119.27,0.02,0.53721,0.00028,14.80148]
[1778850170314,37.86,80122.35,0.02,0.53807,0.00028,14.799]
[1778850170631,37.86,80122.35,0.02,0.53807,0.00028,14.799]
[1778850171280,37.87,80122.46,0.02,0.5381,0.00028,14.79892]
[1778850176353,37.9,80122.22,0.02,0.53801,0.00028,14.7992]
[1778850176363,37.9,80122.11,0.02,0.53797,0.00028,14.79931]
[1778850177312,37.9,80122.11,0.02,0.53797,0.00028,14.79931]
[1778850177361,37.9,80122.11,0.02,0.53797,0.00028,14.79931]
[1778850177374,37.89,80121.13,0.02,0.53771,0.00028,14.80006]
[1778850178488,37.89,80121.13,0.02,0.53771,0.00028,14.80006]
[1778850178497,37.89,80121.13,0.02,0.53771,0.00028,14.80006]
[1778850178529,37.9,80121.13,0.02,0.53771,0.00028,14.80008]
[1778850178580,37.9,80121.13,0.02,0.53771,0.00028,14.80008]
[1778850180623,37.88,80119.81,0.02,0.53734,0.00028,14.80111]
[1778850181411,37.88,80119.81,0.02,0.53734,0.00028,14.80111]
[1778850183362,37.87,80116.46,0.02,0.53641,0.00028,14.80371]
[1778850183511,37.87,80116.46,0.02,0.53641,0.00028,14.80371]
[1778850183516,37.87,80116.46,0.02,0.53641,0.00028,14.80371]
[1778850184369,37.87,80116.52,0.02,0.53643,0.00028,14.80366]
[1778850185427,37.87,80116.52,0.02,0.53643,0.00028,14.80366]
[1778850186309,37.86,80113.94,0.02,0.53571,0.00028,14.80561]
[1778850186420,37.86,80113.94,0.02,0.53571,0.00028,14.80561]
[1778850186430,37.86,80113.94,0.02,0.53571,0.00028,14.80561]
[1778850186406,37.86,80115.94,0.02,0.53627,0.00028,14.80408]
[1778850186533,37.86,80115.94,0.02,0.53627,0.00028,14.80408]
[1778850186627,37.86,80115.94,0.02,0.53627,0.00028,14.80408]
[1778850187391,37.86,80115.94,0.02,0.53627,0.00028,14.80407]
[1778850188519,37.86,80115.59,0.02,0.53618,0.00028,14.80434]
[1778850191402,37.85,80112.6,0.02,0.53534,0.00028,14.8066]
[1778850191440,37.85,80112.6,0.02,0.53534,0.00028,14.8066]
[1778850191446,37.85,80112.6,0.02,0.53534,0.00028,14.8066]
[1778850191418,37.85,80110.97,0.02,0.53488,0.00028,14.8078]
[1778850192489,37.85,80114.47,0.02,0.53586,0.00028,14.80519]
[1778850193474,37.85,80114.47,0.02,0.53586,0.00028,14.80519]
[1778850193475,37.85,80114.47,0.02,0.53586,0.00028,14.80519]
[1778850193499,37.85,80114.47,0.02,0.53586,0.00028,14.80519]
[1778850193736,37.85,80114.47,0.02,0.53587,0.00028,14.80518]
[1778850193774,37.85,80114.47,0.02,0.53587,0.00028,14.80518]
[1778850194305,37.85,80114.47,0.02,0.53587,0.00028,14.80518]
[1778850194464,37.85,80124.52,0.02,0.53869,0.00028,14.79718]
[1778850195468,37.85,80129.54,0.02,0.54011,0.00028,14.7929]
[1778850196456,37.85,80129.54,0.02,0.54011,0.00028,14.7929]
[1778850196462,37.85,80129.54,0.02,0.54011,0.00028,14.7929]
[1778850196486,37.85,80131.63,0.02,0.54069,0.00028,14.79106]
[1778850197676,37.85,80131.63,0.02,0.54069,0.00028,14.79107]
[1778850198471,37.86,80130.85,0.02,0.54047,0.00028,14.79176]
[1778850199102,37.86,80130.85,0.02,0.54047,0.00028,14.79176]
[1778850199323,37.86,80130.85,0.02,0.54047,0.00028,14.79176]
[1778850199327,37.86,80130.85,0.02,0.54047,0.00028,14.79176]
[1778850199477,37.86,80129.9,0.02,0.5402,0.00028,14.7926]
[1778850199962,37.86,80129.9,0.02,0.5402,0.00028,14.7926]
[1778850200486,37.86,80127.19,0.02,0.53944,0.00028,14.79494]
[1778850201232,37.86,80127.19,0.02,0.53944,0.00028,14.79494]
[1778850201240,37.86,80127.19,0.02,0.53944,0.00028,14.79494]
[1778850201492,37.86,80122.72,0.02,0.53818,0.00028,14.79869]
[1778850202499,37.86,80119.78,0.02,0.53735,0.00028,14.80107]
[1778850204310,37.86,80117.6,0.02,0.53674,0.00028,14.8028]
[1778850204360,37.86,80117.6,0.02,0.53674,0.00028,14.8028]
[1778850204514,37.86,80114.31,0.02,0.53581,0.00028,14.80534]
[1778850206249,37.86,80113.19,0.02,0.5355,0.00028,14.80618]
[1778850206258,37.86,80113.19,0.02,0.5355,0.00028,14.80618]
[1778850206527,37.86,80113.23,0.02,0.53551,0.00028,14.80615]
[1778850206971,37.86,80113.23,0.02,0.53551,0.00028,14.80615]
[1778850206996,37.86,80111.66,0.02,0.53507,0.00028,14.80731]
[1778850207923,37.86,80111.66,0.02,0.53507,0.00028,14.80731]
[1778850207995,37.86,80111.66,0.02,0.53507,0.00028,14.80731]
[1778850208576,37.86,80111.47,0.02,0.53501,0.00028,14.80745]
[1778850208666,37.86,80111.47,0.02,0.53501,0.00028,14.80745]
[1778850209445,37.86,80109.31,0.02,0.53441,0.00028,14.80902]
[1778850210457,37.86,80102.4,0.02,0.53246,0.00028,14.81384]
[1778850211413,37.88,80099.43,0.02,0.53162,0.00028,14.80928]
[1778850213675,37.91,80098.28,0.02,0.53127,0.00028,14.81009]
[1778850213680,37.91,80098.28,0.02,0.53127,0.00028,14.81009]
[1778850214403,37.93,80098.23,0.02,0.53125,0.00028,14.81015]
[1778850217506,37.94,80101.53,0.02,0.53217,0.00028,14.80804]
[1778850218688,37.95,80101.83,0.02,0.53225,0.00028,14.80784]
[1778850218696,37.95,80101.83,0.02,0.53225,0.00028,14.80784]
[1778850220234,37.95,80097.58,0.02,0.53105,0.00028,14.8106]
[1778850221483,37.95,80097.58,0.02,0.53105,0.00028,14.8106]
[1778850221539,37.95,80096.33,0.02,0.5307,0.00028,14.81139]
[1778850223705,37.97,80096.37,0.02,0.5307,0.00028,14.81139]
[1778850223711,37.97,80096.37,0.02,0.5307,0.00028,14.81139]
[1778850228724,37.97,80097.48,0.02,0.53101,0.00028,14.81071]
[1778850233156,37.98,80100.21,0.02,0.53177,0.00028,14.80897]
[1778850233516,37.98,80100.28,0.02,0.53179,0.00028,14.80892]
[1778850234554,37.98,80095.11,0.02,0.53034,0.00028,14.81219]
[1778850236514,37.99,80091.56,0.02,0.52933,0.00028,14.81434]
[1778850238164,38.0,80092.8,0.02,0.52968,0.00028,14.81362]
[1778850238173,38.0,80092.8,0.02,0.52968,0.00028,14.81362]
[1778850240139,38.0,80092.38,0.02,0.52956,0.00028,14.81387]
[1778850240186,38.0,80092.38,0.02,0.52956,0.00028,14.81387]
[1778850240216,38.0,80092.38,0.02,0.52956,0.00028,14.81387]
[1778850240314,38.0,80090.75,0.02,0.5291,0.00028,14.81482]
[1778850241484,38.0,80085.92,0.02,0.52774,0.00028,14.81754]
[1778850245228,38.0,80083.26,0.02,0.52699,0.00028,14.81896]
[1778850245235,38.0,80083.26,0.02,0.52699,0.00028,14.81896]
[1778850245625,38.0,80081.08,0.02,0.52638,0.00028,14.82009]
[1778850245719,38.0,80081.08,0.02,0.52638,0.00028,14.82009]
[1778850245951,38.0,80075.86,0.02,0.52491,0.00028,14.82264]
[1778850246710,38.0,80075.86,0.02,0.52491,0.00028,14.82264]
[1778850247244,38.0,80075.86,0.02,0.52491,0.00028,14.82264]
[1778850247321,38.0,80075.86,0.02,0.52491,0.00028,14.82264]
[1778850247559,38.03,80068.23,0.02,0.52275,0.00028,14.82603]
[1778850247835,38.03,80068.23,0.02,0.52275,0.00028,14.82603]
[1778850248073,38.03,80068.23,0.02,0.52275,0.00028,14.82603]
[1778850248489,38.03,80068.23,0.02,0.52275,0.00028,14.82603]
[1778850248537,38.03,80068.23,0.02,0.52275,0.00028,14.82603]
[1778850248565,38.03,80054.45,0.02,0.51887,0.00028,14.83101]
[1778850250110,38.07,80062.77,0.02,0.5212,0.00028,14.8282]
[1778850250664,38.07,80062.77,0.02,0.5212,0.00028,14.8282]
[1778850251502,38.08,80063.26,0.02,0.52133,0.00028,14.82803]
[1778850252302,38.08,80063.26,0.02,0.52133,0.00028,14.82803]
[1778850252542,38.1,80060.08,0.02,0.52043,0.00028,14.82919]
[1778850253674,38.11,80060.08,0.02,0.52043,0.00028,14.8292]
[1778850254221,38.12,80049.78,0.02,0.51753,0.00028,14.83242]
[1778850257251,38.13,80052.09,0.02,0.51818,0.00028,14.83177]
[1778850257328,38.14,80058.13,0.02,0.51987,0.00028,14.82988]
[1778850259060,38.15,80063.38,0.02,0.52134,0.00028,14.82803]
[1778850262264,38.15,80064.48,0.02,0.52165,0.00028,14.82762]
[1778850262268,38.15,80064.48,0.02,0.52165,0.00028,14.82762]
[1778850262622,38.15,80066.62,0.02,0.52225,0.00028,14.82679]
[1778850262866,38.15,80066.62,0.02,0.52225,0.00028,14.82679]
[1778850263461,38.16,80070.09,0.02,0.52322,0.00028,14.82536]
[1778850264089,38.16,80070.09,0.02,0.52322,0.00028,14.82536]
[1778850264147,38.16,80070.09,0.02,0.52322,0.00028,14.82536]
[1778850264414,38.16,80076.71,0.02,0.52508,0.00028,14.8224]
[1778850264633,38.16,80076.71,0.02,0.52508,0.00028,14.8224]
[1778850265147,38.16,80076.71,0.02,0.52508,0.00028,14.8224]
[1778850265230,38.16,80076.71,0.02,0.52508,0.00028,14.8224]
[1778850265330,38.16,80084.95,0.02,0.52739,0.00028,14.81827]
[1778850266493,38.16,80084.95,0.02,0.52739,0.00028,14.81827]
[1778850266579,38.16,80090.96,0.02,0.52907,0.00028,14.81495]
[1778850267419,38.16,80090.96,0.02,0.52907,0.00028,14.81495]
[1778850268512,38.16,80088.43,0.02,0.52836,0.00028,14.81638]
[1778850268571,38.16,80085.35,0.02,0.5275,0.00028,14.81806]
[1778850268777,38.16,80085.35,0.02,0.5275,0.00028,14.81806]
[1778850268854,38.16,80085.35,0.02,0.5275,0.00028,14.81806]
[1778850269204,38.16,80085.35,0.02,0.5275,0.00028,14.81806]
[1778850269287,38.16,80085.35,0.02,0.5275,0.00028,14.81806]
[1778850270057,38.16,80085.66,0.02,0.52758,0.00028,14.81789]
[1778850270194,38.16,80085.66,0.02,0.52758,0.00028,14.81789]
[1778850270198,38.16,80085.66,0.02,0.52758,0.00028,14.81789]
[1778850270370,38.16,80085.66,0.02,0.52758,0.00028,14.81789]
[1778850270430,38.16,80085.66,0.02,0.52758,0.00028,14.81789]
[1778850270469,38.16,80085.66,0.02,0.52758,0.00028,14.81789]
[1778850270541,38.16,80075.93,0.02,0.52486,0.00028,14.82277]
[1778850271444,38.16,80065.34,0.02,0.5219,0.00028,14.82075]
[1778850272028,38.16,80065.34,0.02,0.52189,0.00028,14.82075]
[1778850273035,38.16,80060.46,0.02,0.52052,0.00028,14.82256]
[1778850275069,38.16,80059.56,0.02,0.52027,0.00028,14.82287]
[1778850275075,38.16,80059.56,0.02,0.52027,0.00028,14.82287]
[1778850275481,38.16,80059.56,0.02,0.52027,0.00028,14.82287]
[1778850275486,38.16,80059.56,0.02,0.52027,0.00028,14.82287]
[1778850275550,38.16,80060.66,0.02,0.52058,0.00028,14.82249]
[1778850277651,38.16,80061.15,0.02,0.52072,0.00028,14.82231]
[1778850278621,38.16,80059.35,0.02,0.52021,0.00028,14.82294]
[1778850280493,38.16,80059.59,0.02,0.52028,0.00028,14.82286]
[1778850280497,38.16,80059.59,0.02,0.52028,0.00028,14.82286]
[1778850281580,38.16,80062.45,0.02,0.52108,0.00028,14.82184]
[1778850285504,38.16,80061.77,0.02,0.52089,0.00028,14.82209]
[1778850285508,38.16,80061.77,0.02,0.52089,0.00028,14.82209]
[1778850286350,38.16,80061.94,0.02,0.52094,0.00028,14.82203]
[1778850286385,38.16,80061.94,0.02,0.52094,0.00028,14.82203]
[1778850286451,38.16,80061.24,0.02,0.52074,0.00028,14.82228]
[1778850287146,38.16,80061.24,0.02,0.52074,0.00028,14.82228]
[1778850287223,38.16,80055.32,0.02,0.51908,0.00028,14.82427]
[1778850288299,38.16,80055.32,0.02,0.51908,0.00028,14.82427]
[1778850290575,38.16,80062.86,0.02,0.5212,0.00028,14.82169]
[1778850291117,38.16,80062.86,0.02,0.5212,0.00028,14.82169]
[1778850291361,38.16,80079.46,0.02,0.52585,0.00028,14.81454]
[1778850292352,38.16,80089.78,0.02,0.52875,0.00028,14.80908]
[1778850293485,38.16,80093.37,0.02,0.52975,0.00028,14.807]
[1778850293644,38.16,80093.37,0.02,0.52975,0.00028,14.807]
[1778850293716,38.16,80093.37,0.02,0.52975,0.00028,14.807]
[1778850294391,38.16,80096.87,0.02,0.53073,0.00028,14.80487]
[1778850295462,38.16,80096.87,0.02,0.53073,0.00028,14.80487]
[1778850295519,38.16,80096.87,0.02,0.53073,0.00028,14.80487]
[1778850295559,38.16,80101.25,0.02,0.53196,0.00028,14.80209]
[1778850296485,38.16,80101.25,0.02,0.53196,0.00028,14.80209]
[1778850296493,38.16,80101.25,0.02,0.53196,0.00028,14.80209]
[1778850296585,38.16,80103.11,0.02,0.53248,0.00028,14.80087]
[1778850298531,38.16,80102.73,0.02,0.53237,0.00028,14.80112]
[1778850298615,38.16,80103.88,0.02,0.53269,0.00028,14.80036]
[1778850300179,38.16,80104.95,0.02,0.53299,0.00028,14.79963]
[1778850300458,38.16,80104.95,0.02,0.53299,0.00028,14.79963]
[1778850300558,38.16,80108.71,0.02,0.53405,0.00028,14.79703]
[1778850301500,38.16,80108.71,0.02,0.53405,0.00028,14.79703]
[1778850301504,38.16,80108.71,0.02,0.53405,0.00028,14.79703]
[1778850301587,38.16,80109.13,0.02,0.53416,0.00028,14.79674]
[1778850303620,38.16,80107.58,0.02,0.53373,0.00028,14.79782]
[1778850303629,38.16,80107.58,0.02,0.53373,0.00028,14.79782]
[1778850303636,38.16,80107.58,0.02,0.53373,0.00028,14.79782]
[1778850304252,38.16,80109.43,0.02,0.53425,0.00028,14.79652]
[1778850305881,38.16,80108.53,0.02,0.534,0.00028,14.79716]
[1778850306516,38.16,80108.53,0.02,0.534,0.00028,14.79716]
[1778850306522,38.16,80108.53,0.02,0.534,0.00028,14.79716]
[1778850306616,38.16,80108.35,0.02,0.53395,0.00028,14.79729]
[1778850309461,38.16,80112.61,0.02,0.53514,0.00028,14.79423]
[1778850311318,38.16,80112.61,0.02,0.53514,0.00028,14.79423]
[1778850311401,38.16,80112.61,0.02,0.53514,0.00028,14.79423]
[1778850311421,38.16,80112.61,0.02,0.53514,0.00028,14.79423]
[1778850311436,38.16,80112.61,0.02,0.53514,0.00028,14.79423]
[1778850311541,38.16,80112.61,0.02,0.53514,0.00028,14.79423]
[1778850311572,38.16,80107.81,0.02,0.5338,0.00028,14.79766]
[1778850311978,38.16,80107.81,0.02,0.5338,0.00028,14.79766]
[1778850312159,38.16,80107.81,0.02,0.5338,0.00028,14.79766]
[1778850312596,38.16,80093.45,0.02,0.52977,0.00028,14.80695]
[1778850312724,38.16,80093.45,0.02,0.52977,0.00028,14.80695]
[1778850312808,38.16,80093.45,0.02,0.52977,0.00028,14.80695]
[1778850312832,38.16,80093.45,0.02,0.52977,0.00028,14.80695]
[1778850313360,38.16,80076.42,0.02,0.525,0.00028,14.816]
[1778850314322,38.16,80076.71,0.02,0.52508,0.00028,14.81586]
[1778850315497,38.16,80076.71,0.02,0.52508,0.00028,14.81586]
[1778850315605,38.16,80082.07,0.02,0.52659,0.00028,14.81323]
[1778850317860,38.16,80083.27,0.02,0.52692,0.00028,14.81261]
[1778850317867,38.16,80083.27,0.02,0.52692,0.00028,14.81261]
[1778850318350,38.16,80083.27,0.02,0.52692,0.00028,14.81261]
[1778850319030,38.16,80083.27,0.02,0.52692,0.00028,14.81261]
[1778850319078,38.16,80083.27,0.02,0.52692,0.00028,14.81261]
[1778850319210,38.16,80083.27,0.02,0.52692,0.00028,14.81261]
[1778850319357,38.16,80081.06,0.02,0.5263,0.00028,14.81374]
[1778850320588,38.16,80081.06,0.02,0.5263,0.00028,14.81374]
[1778850321371,38.16,80083.71,0.02,0.52705,0.00028,14.81238]
[1778850322467,38.16,80091.78,0.02,0.52931,0.00028,14.80793]
[1778850323963,38.16,80091.78,0.02,0.52931,0.00028,14.80793]
[1778850324430,38.16,80101.53,0.02,0.53204,0.00028,14.80191]
[1778850326566,38.16,80105.57,0.02,0.53317,0.00028,14.79921]
[1778850328198,38.16,80105.57,0.02,0.53317,0.00028,14.79921]
[1778850328419,38.16,80100.14,0.02,0.53165,0.00028,14.80281]
[1778850329150,38.16,80100.14,0.02,0.53165,0.00028,14.80281]
[1778850329427,38.16,80095.38,0.02,0.53031,0.00028,14.80579]
[1778850330434,38.16,80090.58,0.02,0.52897,0.00028,14.80863]
[1778850331441,38.16,80094.76,0.02,0.53015,0.00028,14.79962]
[1778850336479,38.16,80094.84,0.02,0.53017,0.00028,14.79957]
[1778850341512,38.16,80097.08,0.02,0.5308,0.00028,14.7982]
[1778850346547,38.16,80099.76,0.02,0.53155,0.00028,14.79651]
[1778850347554,38.16,80103.26,0.02,0.53253,0.00028,14.79422]
[1778850349570,38.16,80106.72,0.02,0.5335,0.00028,14.79187]
[1778850351582,38.16,80115.21,0.02,0.53588,0.00028,14.78573]
[1778850354603,38.15,80111.89,0.02,0.53495,0.00028,14.78818]
[1778850359640,38.15,80111.98,0.02,0.53498,0.00028,14.7881]
[1778850361654,38.15,80109.08,0.02,0.53417,0.00028,14.79018]
[1778850362661,38.14,80101.23,0.02,0.53197,0.00028,14.79552]
[1778850363671,38.14,80095.07,0.02,0.53025,0.00028,14.7994]
[1778850366691,38.14,80091.3,0.02,0.52919,0.00028,14.80163]
[1778850371726,38.14,80089.38,0.02,0.52865,0.00028,14.80273]
[1778850376389,38.15,80092.38,0.02,0.52949,0.00028,14.801]
[1778850378288,38.15,80092.38,0.02,0.52949,0.00028,14.801]
[1778850378296,38.15,80092.38,0.02,0.52949,0.00028,14.801]
[1778850378338,38.15,80092.38,0.02,0.52949,0.00028,14.801]
[1778850378353,38.15,80092.38,0.02,0.52949,0.00028,14.801]
[1778850378570,38.14,80095.76,0.02,0.53044,0.00028,14.79898]
[1778850380691,38.14,80102.81,0.02,0.53242,0.00028,14.79448]
[1778850382346,38.14,80102.81,0.02,0.53242,0.00028,14.79448]
[1778850382389,38.14,80102.81,0.02,0.53242,0.00028,14.79448]
[1778850382429,38.14,80102.81,0.02,0.53242,0.00028,14.79448]
[1778850382490,38.14,80099.25,0.02,0.53142,0.00028,14.79679]
[1778850383399,38.14,80095.72,0.02,0.53043,0.00028,14.799]
[1778850384162,38.14,80086.49,0.02,0.52784,0.00028,14.80433]
[1778850385077,38.14,80081.48,0.02,0.52644,0.00028,14.80696]
[1778850388223,38.14,80086.41,0.02,0.52782,0.00028,14.80438]
[1778850388808,38.14,80086.41,0.02,0.52782,0.00028,14.80438]
[1778850388909,38.14,80086.38,0.02,0.52781,0.00028,14.80439]
[1778850393891,38.14,80082.55,0.02,0.52675,0.00028,14.79987]
[1778850396530,38.14,80085.82,0.02,0.52766,0.00028,14.79814]
[1778850397530,38.14,80085.82,0.02,0.52766,0.00028,14.79814]
[1778850397713,38.14,80088.91,0.02,0.52853,0.00028,14.79644]
[1778850402540,38.14,80089.3,0.02,0.52864,0.00028,14.79622]
[1778850402549,38.14,80089.3,0.02,0.52864,0.00028,14.79622]
[1778850405809,38.14,80092.15,0.02,0.52944,0.00028,14.79458]
[1778850407561,38.14,80093.24,0.02,0.52974,0.00028,14.79394]
[1778850408691,38.14,80097.65,0.02,0.53098,0.00028,14.79125]
[1778850411697,38.14,80100.7,0.02,0.53184,0.00028,14.7893]
[1778850412568,38.14,80100.7,0.02,0.53184,0.00028,14.7893]
[1778850412578,38.14,80100.7,0.02,0.53184,0.00028,14.7893]
[1778850412652,38.14,80106.89,0.02,0.53357,0.00028,14.78515]
[1778850417586,38.14,80107.02,0.02,0.53361,0.00028,14.78505]
[1778850417590,38.14,80107.02,0.02,0.53361,0.00028,14.78505]
[1778850417651,38.14,80108.57,0.02,0.53405,0.00028,14.78397]
[1778850420074,38.14,80112.38,0.02,0.53511,0.00028,14.78122]
[1778850422222,38.14,80111.14,0.02,0.53477,0.00028,14.78212]
[1778850422243,38.14,80110.12,0.02,0.53448,0.00028,14.78286]
[1778850423304,38.13,80103.82,0.02,0.53272,0.00028,14.78723]
[1778850427235,38.13,80105.25,0.02,0.53312,0.00028,14.78626]
[1778850427240,38.13,80105.25,0.02,0.53312,0.00028,14.78626]
[1778850427280,38.13,80103.92,0.02,0.53275,0.00028,14.78716]
[1778850428252,38.13,80103.92,0.02,0.53275,0.00028,14.78716]
[1778850428259,38.13,80101.17,0.02,0.53198,0.00028,14.78898]
[1778850429321,38.13,80096.53,0.02,0.53068,0.00028,14.79192]
[1778850431151,38.13,80092.47,0.02,0.52954,0.00028,14.79437]
[1778850433265,38.13,80092.34,0.02,0.5295,0.00028,14.79445]
[1778850437485,38.13,80094.43,0.02,0.53009,0.00028,14.79321]
[1778850437682,38.13,80096.7,0.02,0.53072,0.00028,14.79182]
[1778850438656,38.13,80092.75,0.02,0.52961,0.00028,14.79421]
[1778850439217,38.13,80086.39,0.02,0.52783,0.00028,14.79782]
[1778850441542,38.13,80086.03,0.02,0.52773,0.00028,14.79801]
[1778850441599,38.13,80086.03,0.02,0.52773,0.00028,14.79801]
[1778850442492,38.13,80083.72,0.02,0.52708,0.00028,14.79925]
[1778850442500,38.13,80083.72,0.02,0.52708,0.00028,14.79925]
[1778850443461,38.13,80083.15,0.02,0.52692,0.00028,14.79954]
[1778850443535,38.13,80083.15,0.02,0.52692,0.00028,14.79954]
[1778850443545,38.14,80082.01,0.02,0.5266,0.00028,14.80013]
[1778850444461,38.14,80082.01,0.02,0.5266,0.00028,14.80013]
[1778850444506,38.14,80078.48,0.02,0.52561,0.00028,14.8019]
[1778850445434,38.14,80078.48,0.02,0.52561,0.00028,14.8019]
[1778850445518,38.14,80077.63,0.02,0.52537,0.00028,14.80231]
[1778850449280,38.14,80083.26,0.02,0.52695,0.00028,14.7995]
[1778850451427,38.14,80080.58,0.02,0.5262,0.00028,14.79431]
[1778850452589,38.14,80077.55,0.02,0.52535,0.00028,14.7958]
[1778850458343,38.15,80077.45,0.02,0.52532,0.00028,14.79585]
[1778850462666,38.15,80077.07,0.02,0.52521,0.00028,14.79604]
[1778850462720,38.15,80077.07,0.02,0.52521,0.00028,14.79604]
[1778850462767,38.15,80080.81,0.02,0.52626,0.00028,14.79421]
[1778850464386,38.15,80083.95,0.02,0.52714,0.00028,14.79259]
[1778850465357,38.15,80083.95,0.02,0.52714,0.00028,14.79259]
[1778850465375,38.15,80083.95,0.02,0.52714,0.00028,14.79259]
[1778850467407,38.15,80087.54,0.02,0.52815,0.00028,14.79066]
[1778850468415,38.15,80092.39,0.02,0.52951,0.00028,14.78789]
[1778850469421,38.15,80087.96,0.02,0.52827,0.00028,14.79043]
[1778850472444,38.15,80091.44,0.02,0.52925,0.00028,14.78845]
[1778850472968,38.15,80091.44,0.02,0.52925,0.00028,14.78845]
[1778850473451,38.15,80082.94,0.02,0.52686,0.00028,14.79312]
[1778850474765,38.15,80082.94,0.02,0.52686,0.00028,14.79312]
[1778850474455,38.15,80076.9,0.02,0.52516,0.00028,14.79612]
[1778850475464,38.15,80076.22,0.02,0.52497,0.00028,14.79644]
[1778850480499,38.16,80074.42,0.02,0.52447,0.00028,14.79727]
[1778850481505,38.16,80071.32,0.02,0.52359,0.00028,14.79865]
[1778850486541,38.16,80070.98,0.02,0.5235,0.00028,14.7988]
[1778850491574,38.16,80071.02,0.02,0.52351,0.00028,14.79879]
[1778850492513,38.16,80071.02,0.02,0.52351,0.00028,14.79879]
[1778850492549,38.16,80071.02,0.02,0.52351,0.00028,14.79879]
[1778850496610,38.17,80066.64,0.02,0.52227,0.00028,14.80061]
[1778850497556,38.17,80066.64,0.02,0.52227,0.00028,14.80061]
[1778850497565,38.17,80066.64,0.02,0.52227,0.00028,14.80061]
[1778850502573,38.17,80067.92,0.02,0.52263,0.00028,14.8001]
[1778850502579,38.17,80067.92,0.02,0.52263,0.00028,14.8001]
[1778850507590,38.18,80066.58,0.02,0.52225,0.00028,14.80064]
[1778850507596,38.18,80066.58,0.02,0.52225,0.00028,14.80064]
[1778850510912,38.18,80066.14,0.02,0.52213,0.00028,14.80082]
[1778850511862,38.18,80066.14,0.02,0.52213,0.00028,14.80082]
[1778850511715,38.18,80066.14,0.02,0.52214,0.00028,14.79426]
[1778850512419,38.18,80066.14,0.02,0.52214,0.00028,14.79426]
[1778850512453,38.18,80066.14,0.02,0.52214,0.00028,14.79426]
[1778850512722,38.18,80056.05,0.02,0.5193,0.00028,14.79787]
[1778850513729,38.18,80052.45,0.02,0.51829,0.00028,14.79898]
[1778850515814,38.19,80046.84,0.02,0.51671,0.00028,14.80051]
[1778850521784,38.19,80048.22,0.02,0.5171,0.00028,14.80016]
[1778850525814,38.2,80052.07,0.02,0.51818,0.00028,14.79909]
[1778850525958,38.2,80052.07,0.02,0.51818,0.00028,14.79909]
[1778850526819,38.2,80059.27,0.02,0.5202,0.00028,14.79681]
[1778850528834,38.2,80052.84,0.02,0.51839,0.00028,14.79887]
[1778850530743,38.2,80051.29,0.02,0.51796,0.00028,14.79932]
[1778850530812,38.2,80051.29,0.02,0.51796,0.00028,14.79932]
[1778850530879,38.2,80047.95,0.02,0.51702,0.00028,14.80023]
[1778850530905,38.2,80047.95,0.02,0.51702,0.00028,14.80023]
[1778850531856,38.2,80047.95,0.02,0.51702,0.00028,14.80023]
[1778850534050,38.2,80046.25,0.02,0.51654,0.00028,14.80066]
[1778850534877,38.2,80046.8,0.02,0.5167,0.00028,14.80053]
[1778850540022,38.21,80046.85,0.02,0.51671,0.00028,14.80051]
[1778850544948,38.21,80042.99,0.02,0.51562,0.00028,14.80144]
[1778850550766,38.22,80044.58,0.02,0.51607,0.00028,14.80107]
[1778850551733,38.22,80045.1,0.02,0.51621,0.00028,14.80095]
[1778850551903,38.22,80045.1,0.02,0.51621,0.00028,14.80095]
[1778850551918,38.22,80046.33,0.02,0.51656,0.00028,14.80065]
[1778850552121,38.22,80051.55,0.02,0.51802,0.00028,14.79926]
[1778850555355,38.23,80053.94,0.02,0.51869,0.00028,14.79855]
[1778850555419,38.23,80053.94,0.02,0.51869,0.00028,14.79855]
[1778850555434,38.23,80056.51,0.02,0.51942,0.00028,14.79775]
[1778850557662,38.23,80059.81,0.02,0.52034,0.00028,14.79665]
[1778850563635,38.24,80059.55,0.02,0.52026,0.00028,14.79674]
[1778850563854,38.24,80059.72,0.02,0.52031,0.00028,14.79668]
[1778850565598,38.24,80060.57,0.02,0.52055,0.00028,14.79639]
[1778850565716,38.24,80064.9,0.02,0.52176,0.00028,14.7948]
[1778850566294,38.24,80064.9,0.02,0.52176,0.00028,14.7948]
[1778850566351,38.24,80064.9,0.02,0.52176,0.00028,14.7948]
[1778850566813,38.24,80064.9,0.02,0.52176,0.00028,14.7948]
[1778850566859,38.24,80064.9,0.02,0.52176,0.00028,14.7948]
[1778850569009,38.25,80068.88,0.02,0.52288,0.00028,14.79322]
[1778850572143,38.26,80072.8,0.02,0.52398,0.00028,14.78499]
[1778850574699,38.26,80069.54,0.02,0.52306,0.00028,14.7864]
[1778850577939,38.27,80064.34,0.02,0.5216,0.00028,14.78847]
[1778850583220,38.28,80062.18,0.02,0.521,0.00028,14.78928]
[1778850584702,38.28,80062.18,0.02,0.521,0.00028,14.78928]
[1778850584781,38.28,80062.18,0.02,0.521,0.00028,14.78928]
[1778850587872,38.28,80056.91,0.02,0.51951,0.00028,14.7911]
[1778850592284,38.29,80060.91,0.02,0.52063,0.00028,14.78975]
[1778850597942,38.3,80060.55,0.02,0.52053,0.00028,14.78988]
[1778850602762,38.3,80063.33,0.02,0.52131,0.00028,14.78888]
[1778850602824,38.3,80063.33,0.02,0.52131,0.00028,14.78888]
[1778850602893,38.31,80065.31,0.02,0.52186,0.00028,14.78813]
[1778850604838,38.31,80065.16,0.02,0.52182,0.00028,14.78819]
[1778850604939,38.31,80054.89,0.02,0.51894,0.00028,14.79175]
[1778850610874,38.31,80053.08,0.02,0.51843,0.00028,14.7923]
[1778850616727,38.32,80056.17,0.02,0.5193,0.00028,14.79136]
[1778850616739,38.32,80056.17,0.02,0.5193,0.00028,14.79136]
[1778850616771,38.32,80056.17,0.02,0.5193,0.00028,14.79136]
[1778850617025,38.32,80056.36,0.02,0.51935,0.00028,14.7913]
[1778850617048,38.32,80056.36,0.02,0.51935,0.00028,14.7913]
[1778850618319,38.32,80056.36,0.02,0.51935,0.00028,14.7913]
[1778850618399,38.32,80056.36,0.02,0.51935,0.00028,14.7913]
[1778850618465,38.32,80050.96,0.02,0.51784,0.00028,14.79292]
[1778850619483,38.32,80050.96,0.02,0.51784,0.00028,14.79292]
[1778850619493,38.32,80050.96,0.02,0.51784,0.00028,14.79292]
[1778850619532,38.32,80050.96,0.02,0.51784,0.00028,14.79292]
[1778850619542,38.32,80049.76,0.02,0.5175,0.00028,14.79325]
[1778850621961,38.32,80049.76,0.02,0.5175,0.00028,14.79325]
[1778850622909,38.32,80049.15,0.02,0.51733,0.00028,14.79341]
[1778850625660,38.32,80050.12,0.02,0.5176,0.00028,14.79315]
[1778850625762,38.32,80053.71,0.02,0.51861,0.00028,14.79212]
[1778850626579,38.32,80053.71,0.02,0.51861,0.00028,14.79212]
[1778850626601,38.32,80053.71,0.02,0.51861,0.00028,14.79212]
[1778850626888,38.32,80058.58,0.02,0.51997,0.00028,14.79057]
[1778850628542,38.33,80066.11,0.02,0.52208,0.00028,14.78784]
[1778850629198,38.33,80066.11,0.02,0.52208,0.00028,14.78784]
[1778850629940,38.33,80069.61,0.02,0.52306,0.00028,14.78643]
[1778850630265,38.33,80069.61,0.02,0.52306,0.00028,14.78643]
[1778850630931,38.33,80075.05,0.02,0.52458,0.00028,14.78406]
[1778850631255,38.33,80075.05,0.02,0.52458,0.00028,14.78406]
[1778850631960,38.33,80075.11,0.02,0.5246,0.00028,14.77747]
[1778850633011,38.34,80077.42,0.02,0.52525,0.00028,14.7764]
[1778850633061,38.34,80077.42,0.02,0.52525,0.00028,14.7764]
[1778850633150,38.34,80077.42,0.02,0.52525,0.00028,14.7764]
[1778850633551,38.34,80077.42,0.02,0.52525,0.00028,14.7764]
[1778850633598,38.34,80077.42,0.02,0.52525,0.00028,14.7764]
[1778850633653,38.34,80078.48,0.02,0.52554,0.00028,14.77589]
[1778850634599,38.34,80078.48,0.02,0.52554,0.00028,14.77589]
[1778850634709,38.34,80078.48,0.02,0.52554,0.00028,14.77589]
[1778850636874,38.34,80077.07,0.02,0.52515,0.00028,14.77657]
[1778850636975,38.34,80073.89,0.02,0.52426,0.00028,14.77803]
[1778850640988,38.34,80076.04,0.02,0.52486,0.00028,14.77705]
[1778850641015,38.34,80079.51,0.02,0.52583,0.00028,14.7754]
[1778850642638,38.34,80084.59,0.02,0.52725,0.00028,14.77282]
[1778850643738,38.34,80084.59,0.02,0.52725,0.00028,14.77282]
[1778850643774,38.34,80084.59,0.02,0.52725,0.00028,14.77282]
[1778850644760,38.34,80080.39,0.02,0.52608,0.00028,14.77497]
[1778850648788,38.34,80080.63,0.02,0.52614,0.00028,14.77485]
[1778850648797,38.34,80080.63,0.02,0.52614,0.00028,14.77485]
[1778850651440,38.34,80080.36,0.02,0.52607,0.00028,14.77498]
[1778850651701,38.34,80080.36,0.02,0.52607,0.00028,14.77498]
[1778850652662,38.34,80080.36,0.02,0.52607,0.00028,14.77498]
[1778850652709,38.34,80076.37,0.02,0.52495,0.00028,14.7769]
[1778850654913,38.34,80076.47,0.02,0.52498,0.00028,14.77685]
[1778850656446,38.34,80076.85,0.02,0.52509,0.00028,14.77667]
[1778850656451,38.34,80076.85,0.02,0.52509,0.00028,14.77667]
[1778850656737,38.34,80079.64,0.02,0.52587,0.00028,14.77534]
[1778850661463,38.34,80078.47,0.02,0.52554,0.00028,14.7759]
[1778850661468,38.34,80078.47,0.02,0.52554,0.00028,14.7759]
[1778850666483,38.34,80077.74,0.02,0.52534,0.00028,14.77625]
[1778850666488,38.34,80077.74,0.02,0.52534,0.00028,14.77625]
[1778850668792,38.34,80078.11,0.02,0.52544,0.00028,14.77607]
[1778850668869,38.34,80083.69,0.02,0.527,0.00028,14.77329]
[1778850670003,38.34,80092.46,0.02,0.52945,0.00028,14.76846]
[1778850671498,38.34,80093.31,0.02,0.52969,0.00028,14.76797]
[1778850671503,38.34,80093.31,0.02,0.52969,0.00028,14.76797]
[1778850672044,38.34,80095.59,0.02,0.53033,0.00028,14.76661]
[1778850672345,38.34,80095.59,0.02,0.53033,0.00028,14.76661]
[1778850672451,38.34,80095.59,0.02,0.53033,0.00028,14.76661]
[1778850672463,38.34,80095.59,0.02,0.53033,0.00028,14.76661]
[1778850672507,38.34,80095.59,0.02,0.53033,0.00028,14.76661]
[1778850672584,38.34,80095.59,0.02,0.53033,0.00028,14.76661]
[1778850672948,38.34,80104.17,0.02,0.53272,0.00028,14.76115]
[1778850674972,38.34,80095.85,0.02,0.5304,0.00028,14.76645]
[1778850675830,38.34,80095.85,0.02,0.5304,0.00028,14.76645]
[1778850676012,38.34,80098.06,0.02,0.53102,0.00028,14.76509]
[1778850676509,38.34,80098.06,0.02,0.53102,0.00028,14.76509]
[1778850676515,38.34,80098.06,0.02,0.53102,0.00028,14.76509]
[1778850679951,38.33,80101.08,0.02,0.53186,0.00028,14.76317]
[1778850681528,38.33,80101.7,0.02,0.53204,0.00028,14.76276]
[1778850681589,38.33,80101.7,0.02,0.53204,0.00028,14.76276]
[1778850681725,38.33,80101.7,0.02,0.53204,0.00028,14.76276]
[1778850681913,38.33,80101.46,0.02,0.53197,0.00028,14.76292]
[1778850682467,38.33,80101.46,0.02,0.53197,0.00028,14.76292]
[1778850683007,38.33,80086.55,0.02,0.5278,0.00028,14.77177]
[1778850685014,38.33,80086.17,0.02,0.5277,0.00028,14.77197]
[1778850685066,38.33,80087.69,0.02,0.52812,0.00028,14.77115]
[1778850685944,38.33,80087.69,0.02,0.52812,0.00028,14.77115]
[1778850686174,38.33,80087.69,0.02,0.52812,0.00028,14.77115]
[1778850686285,38.33,80087.69,0.02,0.52812,0.00028,14.77115]
[1778850686952,38.33,80095.77,0.02,0.53038,0.00028,14.76648]
[1778850688965,38.33,80092.89,0.02,0.52958,0.00028,14.76819]
[1778850694001,38.32,80093.62,0.02,0.5298,0.00028,14.76119]
[1778850699035,38.31,80093.89,0.02,0.52988,0.00028,14.76102]
[1778850704070,38.31,80091.93,0.02,0.52933,0.00028,14.76216]
[1778850706085,38.31,80088.96,0.02,0.5285,0.00028,14.76385]
[1778850708738,38.31,80085.73,0.02,0.5276,0.00028,14.76561]
[1778850714142,38.3,80083.52,0.02,0.52698,0.00028,14.76677]
[1778850719020,38.3,80082.63,0.02,0.52673,0.00028,14.76723]
[1778850719061,38.3,80082.63,0.02,0.52673,0.00028,14.76723]
[1778850720023,38.3,80075.97,0.02,0.52486,0.00028,14.77048]
[1778850720995,38.3,80075.97,0.02,0.52486,0.00028,14.77048]
[1778850721000,38.3,80071.6,0.02,0.52364,0.00028,14.77244]
[1778850725038,38.31,80069.46,0.02,0.52304,0.00028,14.77335]
[1778850730852,38.32,80068.6,0.02,0.52279,0.00028,14.77371]
[1778850734406,38.33,80070.02,0.02,0.52319,0.00028,14.77313]
[1778850734553,38.33,80070.02,0.02,0.52319,0.00028,14.77313]
[1778850734719,38.33,80070.02,0.02,0.52319,0.00028,14.77313]
[1778850734789,38.33,80070.02,0.02,0.52319,0.00028,14.77313]
[1778850734820,38.33,80070.35,0.02,0.52328,0.00028,14.773]
[1778850736301,38.34,80064.29,0.02,0.52158,0.00028,14.77542]
[1778850741337,38.34,80061.26,0.02,0.52073,0.00028,14.77654]
[1778850743300,38.34,80063.12,0.02,0.52125,0.00028,14.77587]
[1778850743333,38.34,80063.12,0.02,0.52125,0.00028,14.77587]
[1778850743401,38.34,80057.25,0.02,0.5196,0.00028,14.77791]
[1778850745903,38.34,80057.25,0.02,0.5196,0.00028,14.77791]
[1778850745906,38.35,80055.35,0.02,0.51907,0.00028,14.77852]
[1778850748110,38.35,80055.35,0.02,0.51907,0.00028,14.77852]
[1778850748117,38.35,80055.35,0.02,0.51907,0.00028,14.77852]
[1778850747727,38.35,80050.32,0.02,0.51766,0.00028,14.77999]
[1778850748941,38.35,80050.84,0.02,0.5178,0.00028,14.77985]
[1778850750911,38.35,80050.84,0.02,0.5178,0.00028,14.77985]
[1778850750918,38.35,80050.84,0.02,0.5178,0.00028,14.77985]
[1778850750968,38.35,80050.84,0.02,0.5178,0.00028,14.77985]
[1778850755930,38.35,80051.87,0.02,0.5181,0.00028,14.773]
[1778850758491,38.35,80056.6,0.02,0.51942,0.00028,14.77156]
[1778850759439,38.36,80053.58,0.02,0.51857,0.00028,14.7725]
[1778850759533,38.36,80051.01,0.02,0.51785,0.00028,14.77325]
[1778850760601,38.36,80051.01,0.02,0.51785,0.00028,14.77325]
[1778850760762,38.36,80051.01,0.02,0.51785,0.00028,14.77325]
[1778850760914,38.36,80051.01,0.02,0.51785,0.00028,14.77325]
[1778850762488,38.36,80046.54,0.02,0.5166,0.00028,14.77443]
[1778850763754,38.36,80046.54,0.02,0.5166,0.00028,14.77443]
[1778850763862,38.36,80046.52,0.02,0.5166,0.00028,14.77443]
[1778850765925,38.36,80046.52,0.02,0.5166,0.00028,14.77443]
[1778850765932,38.36,80046.52,0.02,0.5166,0.00028,14.77443]
[1778850766301,38.36,80047.78,0.02,0.51695,0.00028,14.77412]
[1778850766518,38.36,80047.78,0.02,0.51695,0.00028,14.77412]
[1778850768745,38.36,80057.97,0.02,0.5198,0.00028,14.77112]
[1778850769895,38.36,80057.97,0.02,0.5198,0.00028,14.77112]
[1778850769906,38.36,80057.97,0.02,0.5198,0.00028,14.77112]
[1778850769935,38.36,80057.97,0.02,0.5198,0.00028,14.77112]
[1778850769947,38.36,80060.1,0.02,0.5204,0.00028,14.7704]
[1778850775011,38.36,80060.29,0.02,0.52045,0.00028,14.77033]
[1778850780717,38.37,80061.93,0.02,0.52091,0.00028,14.76975]
[1778850780761,38.37,80061.93,0.02,0.52091,0.00028,14.76975]
[1778850780962,38.37,80061.93,0.02,0.52091,0.00028,14.76975]
[1778850781004,38.37,80061.93,0.02,0.52091,0.00028,14.76975]
[1778850781038,38.37,80061.93,0.02,0.52091,0.00028,14.76975]
[1778850781092,38.37,80061.19,0.02,0.5207,0.00028,14.77002]
[1778850782955,38.37,80061.19,0.02,0.5207,0.00028,14.77002]
[1778850783044,38.37,80068.28,0.02,0.52269,0.00028,14.76732]
[1778850784645,38.37,80061.81,0.02,0.52088,0.00028,14.7698]
[1778850786045,38.37,80061.81,0.02,0.52088,0.00028,14.7698]
[1778850786050,38.37,80061.81,0.02,0.52088,0.00028,14.7698]
[1778850786121,38.37,80060.71,0.02,0.52057,0.00028,14.77019]
[1778850789722,38.37,80060.19,0.02,0.52042,0.00028,14.77037]
[1778850789888,38.38,80061.42,0.02,0.52076,0.00028,14.76994]
[1778850790820,38.38,80064.26,0.02,0.52156,0.00028,14.7689]
[1778850794735,38.38,80063.99,0.02,0.52148,0.00028,14.76901]
[1778850796022,38.38,80064.03,0.02,0.52149,0.00028,14.76899]
[1778850796085,38.38,80064.07,0.02,0.5215,0.00028,14.76898]
[1778850796260,38.38,80064.07,0.02,0.5215,0.00028,14.76898]
[1778850796307,38.38,80064.07,0.02,0.5215,0.00028,14.76898]
[1778850797155,38.38,80056.5,0.02,0.51938,0.00028,14.77161]
[1778850797753,38.38,80056.5,0.02,0.51938,0.00028,14.77161]
[1778850798144,38.38,80054.49,0.02,0.51882,0.00028,14.77224]
[1778850799741,38.38,80054.49,0.02,0.51882,0.00028,14.77224]
[1778850799749,38.38,80054.49,0.02,0.51882,0.00028,14.77224]
[1778850799841,38.38,80051.31,0.02,0.51793,0.00028,14.77317]
[1778850802801,38.38,80050.96,0.02,0.51783,0.00028,14.77327]
[1778850803119,38.38,80045.75,0.02,0.51637,0.00028,14.77463]
[1778850805070,38.38,80042.27,0.02,0.5154,0.00028,14.77543]
[1778850808242,38.37,80041.37,0.02,0.51515,0.00028,14.77562]
[1778850808333,38.37,80041.37,0.02,0.51515,0.00028,14.77562]
[1778850808508,38.37,80041.37,0.02,0.51515,0.00028,14.77562]
[1778850808656,38.37,80041.37,0.02,0.51515,0.00028,14.77562]
[1778850808755,38.37,80041.37,0.02,0.51515,0.00028,14.77562]
[1778850808859,38.37,80041.37,0.02,0.51515,0.00028,14.77562]
[1778850808891,38.37,80041.37,0.02,0.51515,0.00028,14.77562]
[1778850809156,38.37,80051.4,0.02,0.51796,0.00028,14.77314]
[1778850809270,38.37,80051.4,0.02,0.51796,0.00028,14.77314]
[1778850809821,38.37,80051.83,0.02,0.51808,0.00028,14.77302]
[1778850810827,38.38,80058.62,0.02,0.51998,0.00028,14.77091]
[1778850814278,38.38,80059.23,0.02,0.52016,0.00028,14.76414]
[1778850814288,38.38,80059.23,0.02,0.52016,0.00028,14.76414]
[1778850814294,38.38,80059.23,0.02,0.52016,0.00028,14.76414]
[1778850814341,38.38,80059.23,0.02,0.52016,0.00028,14.76414]
[1778850814861,38.38,80059.75,0.02,0.5203,0.00028,14.76396]
[1778850819894,38.38,80060.33,0.02,0.52046,0.00028,14.76377]
[1778850824929,38.39,80061.23,0.02,0.52071,0.00028,14.76345]
[1778850829964,38.39,80059.7,0.02,0.52028,0.00028,14.76399]
[1778850834999,38.39,80060.87,0.02,0.52061,0.00028,14.76358]
[1778850840034,38.4,80060.23,0.02,0.52043,0.00028,14.76381]
[1778850842048,38.4,80057.17,0.02,0.51957,0.00028,14.76484]
[1778850844065,38.4,80060.43,0.02,0.52048,0.00028,14.76374]
[1778850845350,38.4,80060.43,0.02,0.52048,0.00028,14.76374]
[1778850847085,38.4,80065.92,0.02,0.52202,0.00028,14.76172]
[1778850847535,38.4,80065.92,0.02,0.52202,0.00028,14.76172]
[1778850847601,38.4,80065.92,0.02,0.52202,0.00028,14.76172]
[1778850848092,38.41,80073.97,0.02,0.52427,0.00028,14.75836]
[1778850849099,38.41,80080.85,0.02,0.5262,0.00028,14.75512]
[1778850850336,38.41,80081.87,0.02,0.52648,0.00028,14.75461]
[1778850850345,38.41,80081.87,0.02,0.52648,0.00028,14.75461]
[1778850851152,38.41,80081.44,0.02,0.52636,0.00028,14.75483]
[1778850854630,38.42,80083.4,0.02,0.5269,0.00028,14.75384]
[1778850855187,38.42,80083.17,0.02,0.52684,0.00028,14.75396]
[1778850855267,38.42,80083.17,0.02,0.52684,0.00028,14.75396]
[1778850856147,38.42,80083.17,0.02,0.52684,0.00028,14.75397]
[1778850857313,38.43,80081.2,0.02,0.52628,0.00028,14.75497]
[1778850857379,38.43,80081.2,0.02,0.52628,0.00028,14.75497]
[1778850857570,38.43,80081.2,0.02,0.52628,0.00028,14.75497]
[1778850858169,38.43,80081.2,0.02,0.52628,0.00028,14.75497]
[1778850859169,38.43,80086.63,0.02,0.5278,0.00028,14.75216]
[1778850860176,38.43,80080.65,0.02,0.52613,0.00028,14.75524]
[1778850860274,38.43,80080.65,0.02,0.52613,0.00028,14.75524]
[1778850860279,38.43,80080.65,0.02,0.52613,0.00028,14.75524]
[1778850861509,38.43,80079.9,0.02,0.52592,0.00028,14.75562]
[1778850862215,38.44,80080.9,0.02,0.5262,0.00028,14.75513]
[1778850862578,38.44,80080.9,0.02,0.5262,0.00028,14.75513]
[1778850862583,38.44,80080.9,0.02,0.5262,0.00028,14.75513]
[1778850862837,38.44,80080.9,0.02,0.5262,0.00028,14.75513]
[1778850863199,38.44,80080.9,0.02,0.52619,0.00028,14.75513]
[1778850867559,38.44,80082.44,0.02,0.52663,0.00028,14.75436]
[1778850867612,38.44,80082.44,0.02,0.52663,0.00028,14.75436]
[1778850868232,38.44,80082.44,0.02,0.52663,0.00028,14.75436]
[1778850868559,38.44,80082.44,0.02,0.52663,0.00028,14.75436]
[1778850868615,38.44,80082.44,0.02,0.52663,0.00028,14.75436]
[1778850874274,38.44,80082.76,0.02,0.52672,0.00028,14.74762]
[1778850876289,38.44,80085.7,0.02,0.52754,0.00028,14.74609]
[1778850880679,38.44,80085.24,0.02,0.52741,0.00028,14.74633]
[1778850884344,38.44,80093.53,0.02,0.52973,0.00028,14.74171]
[1778850889552,38.44,80090.9,0.02,0.529,0.00028,14.74323]
[1778850896185,38.44,80093.35,0.02,0.52968,0.00028,14.74181]
[1778850898442,38.43,80098.01,0.02,0.53099,0.00028,14.73899]
[1778850900726,38.43,80095.55,0.02,0.5303,0.00028,14.74049]
[1778850900783,38.43,80095.55,0.02,0.5303,0.00028,14.74049]
[1778850906509,38.43,80092.46,0.02,0.52944,0.00028,14.74231]
[1778850909702,38.43,80091.28,0.02,0.52911,0.00028,14.74299]
[1778850909855,38.43,80091.28,0.02,0.52911,0.00028,14.74299]
[1778850909897,38.43,80091.28,0.02,0.52911,0.00028,14.74299]
[1778850909914,38.43,80091.28,0.02,0.52911,0.00028,14.74299]
[1778850910260,38.43,80091.28,0.02,0.52911,0.00028,14.74299]
[1778850910015,38.43,80077.5,0.02,0.52526,0.00028,14.75019]
[1778850910365,38.43,80077.5,0.02,0.52526,0.00028,14.75019]
[1778850910426,38.43,80077.5,0.02,0.52526,0.00028,14.75019]
[1778850910957,38.43,80066.88,0.02,0.52229,0.00028,14.75479]
[1778850911796,38.43,80063.76,0.02,0.52141,0.00028,14.75599]
[1778850912360,38.43,80063.76,0.02,0.52141,0.00028,14.75599]
[1778850912422,38.43,80063.76,0.02,0.52141,0.00028,14.75599]
[1778850912544,38.43,80063.76,0.02,0.52141,0.00028,14.75599]
[1778850914237,38.43,80056.46,0.02,0.51937,0.00028,14.75852]
[1778850914862,38.43,80056.46,0.02,0.51937,0.00028,14.75852]
[1778850914867,38.43,80056.46,0.02,0.51937,0.00028,14.75852]
[1778850915309,38.43,80050.94,0.02,0.51782,0.00028,14.76017]
[1778850915691,38.43,80050.94,0.02,0.51782,0.00028,14.76017]
[1778850915716,38.43,80050.94,0.02,0.51782,0.00028,14.76017]
[1778850915800,38.43,80050.94,0.02,0.51782,0.00028,14.76017]
[1778850915849,38.43,80050.94,0.02,0.51782,0.00028,14.76017]
[1778850915873,38.43,80050.94,0.02,0.51782,0.00028,14.76017]
[1778850915973,38.43,80048.65,0.02,0.51718,0.00028,14.76079]
[1778850918267,38.44,80037.03,0.02,0.51393,0.00028,14.76335]
[1778850918948,38.44,80037.03,0.02,0.51393,0.00028,14.76335]
[1778850919168,38.44,80037.02,0.02,0.51392,0.00028,14.76335]
[1778850924629,38.45,80036.91,0.02,0.51389,0.00028,14.76337]
[1778850926324,38.45,80036.91,0.02,0.51389,0.00028,14.76337]
[1778850926462,38.45,80036.58,0.02,0.5138,0.00028,14.76343]
[1778850926474,38.45,80036.58,0.02,0.5138,0.00028,14.76343]
[1778850926643,38.46,80034.83,0.02,0.51331,0.00028,14.76373]
[1778850927650,38.46,80039.23,0.02,0.51454,0.00028,14.76295]
[1778850928539,38.46,80039.23,0.02,0.51454,0.00028,14.76295]
[1778850928959,38.46,80039.23,0.02,0.51454,0.00028,14.76295]
[1778850929066,38.46,80039.23,0.02,0.51454,0.00028,14.76295]
[1778850929270,38.46,80047.08,0.02,0.51673,0.00028,14.76121]
[1778850930196,38.46,80047.08,0.02,0.51673,0.00028,14.76121]
[1778850930262,38.46,80054.78,0.02,0.51889,0.00028,14.75906]
[1778850931350,38.46,80063.12,0.02,0.52123,0.00028,14.74968]
[1778850934331,38.47,80062.62,0.02,0.52109,0.00028,14.74987]
[1778850934338,38.47,80062.62,0.02,0.52109,0.00028,14.74987]
[1778850934353,38.47,80061.54,0.02,0.52078,0.00028,14.75026]
[1778850934376,38.47,80061.54,0.02,0.52078,0.00028,14.75026]
[1778850936624,38.47,80064.36,0.02,0.52157,0.00028,14.74923]
[1778850939740,38.47,80067.47,0.02,0.52244,0.00028,14.74803]
[1778850940511,38.48,80067.38,0.02,0.52241,0.00028,14.74806]
[1778850941457,38.48,80067.38,0.02,0.52241,0.00028,14.74807]
[1778850941487,38.48,80067.38,0.02,0.52241,0.00028,14.74807]
[1778850941899,38.48,80067.54,0.02,0.52246,0.00028,14.748]
[1778850944228,38.48,80068.0,0.02,0.52258,0.00028,14.74782]
[1778850944283,38.48,80068.0,0.02,0.52258,0.00028,14.74782]
[1778850944329,38.48,80074.69,0.02,0.52445,0.00028,14.74497]
[1778850945289,38.48,80074.69,0.02,0.52445,0.00028,14.74497]
[1778850945349,38.48,80074.69,0.02,0.52445,0.00028,14.74497]
[1778850946786,38.49,80081.06,0.02,0.52623,0.00028,14.74196]
[1778850948839,38.49,80079.96,0.02,0.52592,0.00028,14.74251]
[1778850948880,38.49,80079.96,0.02,0.52592,0.00028,14.74251]
[1778850949905,38.49,80080.89,0.02,0.52618,0.00028,14.74205]
[1778850951826,38.49,80087.9,0.02,0.52814,0.00028,14.7384]
[1778850953839,38.49,80092.06,0.02,0.5293,0.00028,14.73607]
[1778850955945,38.49,80085.48,0.02,0.52746,0.00028,14.7397]
[1778850956952,38.49,80088.28,0.02,0.52825,0.00028,14.73819]
[1778850957474,38.49,80088.28,0.02,0.52825,0.00028,14.73819]
[1778850957483,38.49,80088.28,0.02,0.52825,0.00028,14.73819]
[1778850957542,38.49,80088.28,0.02,0.52825,0.00028,14.73819]
[1778850957832,38.49,80088.28,0.02,0.52825,0.00028,14.73819]
[1778850957946,38.49,80088.28,0.02,0.52825,0.00028,14.73819]
[1778850958299,38.49,80088.28,0.02,0.52825,0.00028,14.73819]
[1778850958082,38.49,80080.34,0.02,0.52603,0.00028,14.74232]
[1778850958872,38.49,80079.92,0.02,0.52591,0.00028,14.74252]
[1778850960095,38.49,80065.82,0.02,0.52197,0.00028,14.74869]
[1778850963310,38.5,80065.14,0.02,0.52178,0.00028,14.74895]
[1778850964368,38.5,80067.72,0.02,0.5225,0.00028,14.74795]
[1778850968319,38.51,80065.99,0.02,0.52201,0.00028,14.74863]
[1778850968328,38.51,80065.99,0.02,0.52201,0.00028,14.74863]
[1778850968328,38.51,80066.16,0.02,0.52206,0.00028,14.74857]
[1778850969286,38.51,80062.18,0.02,0.52095,0.00028,14.75006]
[1778850969920,38.51,80062.18,0.02,0.52095,0.00028,14.75006]
[1778850969985,38.51,80062.18,0.02,0.52095,0.00028,14.75006]
[1778850970077,38.51,80062.18,0.02,0.52095,0.00028,14.75006]
[1778850970177,38.51,80062.18,0.02,0.52095,0.00028,14.75006]
[1778850970244,38.51,80062.18,0.02,0.52095,0.00028,14.75006]
[1778850970257,38.51,80062.18,0.02,0.52095,0.00028,14.75006]
[1778850971963,38.51,80052.21,0.02,0.51816,0.00028,14.75328]
[1778850972970,38.51,80048.75,0.02,0.51719,0.00028,14.75423]
[1778850974278,38.51,80048.75,0.02,0.51719,0.00028,14.75423]
[1778850974285,38.51,80048.75,0.02,0.51719,0.00028,14.75423]
[1778850974330,38.51,80051.77,0.02,0.51804,0.00028,14.75341]
[1778850980020,38.52,80049.65,0.02,0.51744,0.00028,14.75399]
[1778850981133,38.52,80049.65,0.02,0.51744,0.00028,14.75399]
[1778850981231,38.52,80053.0,0.02,0.51838,0.00028,14.75305]
[1778850987071,38.52,80052.97,0.02,0.51837,0.00028,14.75306]
[1778850988233,38.52,80058.95,0.02,0.52004,0.00028,14.75119]
[1778850994121,38.53,80060.58,0.02,0.5205,0.00028,14.74406]
[1778850995819,38.53,80061.41,0.02,0.52073,0.00028,14.74377]
[1778850995851,38.53,80061.41,0.02,0.52073,0.00028,14.74377]
[1778850997736,38.53,80065.31,0.02,0.52182,0.00028,14.74234]
[1778850999104,38.53,80065.63,0.02,0.52191,0.00028,14.74222]
[1778850999190,38.53,80066.6,0.02,0.52218,0.00028,14.74184]
[1778851001860,38.54,80066.87,0.02,0.52225,0.00028,14.74174]
[1778851003409,38.54,80066.68,0.02,0.5222,0.00028,14.74181]
[1778851003415,38.54,80075.26,0.02,0.5246,0.00028,14.73819]
[1778851003501,38.54,80075.26,0.02,0.5246,0.00028,14.73819]
[1778851004255,38.54,80083.87,0.02,0.527,0.00028,14.73402]
[1778851006041,38.54,80083.75,0.02,0.52696,0.00028,14.73409]
[1778851006326,38.55,80079.96,0.02,0.5259,0.00028,14.73599]
[1778851008372,38.55,80077.41,0.02,0.52519,0.00028,14.73721]
[1778851009459,38.55,80074.46,0.02,0.52437,0.00028,14.73857]
[1778851014517,38.56,80072.19,0.02,0.52373,0.00028,14.73957]
[1778851015623,38.56,80071.85,0.02,0.52363,0.00028,14.73972]
[1778851016321,38.57,80072.3,0.02,0.52376,0.00028,14.73953]
[1778851017353,38.57,80075.22,0.02,0.52457,0.00028,14.73824]
[1778851017840,38.57,80075.22,0.02,0.52457,0.00028,14.73824]
[1778851017868,38.57,80075.22,0.02,0.52457,0.00028,14.73824]
[1778851019559,38.57,80076.78,0.02,0.52501,0.00028,14.73752]
[1778851019596,38.57,80076.78,0.02,0.52501,0.00028,14.73752]
[1778851019685,38.57,80076.78,0.02,0.52501,0.00028,14.73752]
[1778851020407,38.56,80072.19,0.02,0.52373,0.00028,14.73957]
[1778851021309,38.56,80072.19,0.02,0.52373,0.00028,14.73957]
[1778851021348,38.56,80072.19,0.02,0.52373,0.00028,14.73957]
[1778851021412,38.57,80065.31,0.02,0.52181,0.00028,14.74237]
[1778851022308,38.57,80065.31,0.02,0.52181,0.00028,14.74237]
[1778851022409,38.57,80060.86,0.02,0.52056,0.00028,14.74399]
[1778851024671,38.57,80060.59,0.02,0.52049,0.00028,14.74408]
[1778851027350,38.57,80065.83,0.02,0.52195,0.00028,14.74217]
[1778851032385,38.58,80068.88,0.02,0.5228,0.00028,14.74097]
[1778851033713,38.58,80068.37,0.02,0.52265,0.00028,14.74118]
[1778851035499,38.58,80066.29,0.02,0.52207,0.00028,14.742]
[1778851037585,38.59,80069.76,0.02,0.52304,0.00028,14.74062]
[1778851038427,38.59,80062.16,0.02,0.52092,0.00028,14.74354]
[1778851039434,38.59,80059.21,0.02,0.5201,0.00028,14.74457]
[1778851044469,38.59,80060.32,0.02,0.52041,0.00028,14.74419]
[1778851049504,38.6,80061.8,0.02,0.52082,0.00028,14.74368]
[1778851054836,38.6,80063.16,0.02,0.5212,0.00028,14.73661]
[1778851056891,38.6,80071.78,0.02,0.5236,0.00028,14.7332]
[1778851061337,38.61,80075.14,0.02,0.52454,0.00028,14.73174]
[1778851066640,38.62,80075.36,0.02,0.5246,0.00028,14.73164]
[1778851067936,38.62,80075.36,0.02,0.5246,0.00028,14.73164]
[1778851068037,38.62,80070.42,0.02,0.52322,0.00028,14.73379]
[1778851073944,38.62,80068.83,0.02,0.52277,0.00028,14.73445]
[1778851079731,38.63,80068.13,0.02,0.52257,0.00028,14.73474]
[1778851085341,38.64,80069.7,0.02,0.52301,0.00028,14.73411]
[1778851088407,38.64,80069.09,0.02,0.52284,0.00028,14.73436]
[1778851095512,38.65,80070.32,0.02,0.52318,0.00028,14.73386]
[1778851095959,38.65,80069.49,0.02,0.52295,0.00028,14.7342]
[1778851096059,38.65,80063.83,0.02,0.52137,0.00028,14.73641]
[1778851097016,38.65,80063.83,0.02,0.52137,0.00028,14.73641]
[1778851097053,38.65,80063.83,0.02,0.52137,0.00028,14.73641]
[1778851097088,38.65,80063.83,0.02,0.52137,0.00028,14.73641]
[1778851097248,38.65,80063.23,0.02,0.5212,0.00028,14.73663]
[1778851098870,38.65,80058.76,0.02,0.51996,0.00028,14.73818]
[1778851102098,38.66,80059.2,0.02,0.52008,0.00028,14.73804]
[1778851102101,38.66,80059.2,0.02,0.52008,0.00028,14.73804]
[1778851105592,38.66,80062.65,0.02,0.52104,0.00028,14.73684]
[1778851105604,38.66,80062.65,0.02,0.52104,0.00028,14.73684]
[1778851105665,38.66,80062.65,0.02,0.52104,0.00028,14.73684]
[1778851105938,38.66,80064.77,0.02,0.52163,0.00028,14.73606]
[1778851110974,38.66,80066.07,0.02,0.52199,0.00028,14.73557]
[1778851116012,38.67,80067.03,0.02,0.52226,0.00028,14.72862]
[1778851121046,38.67,80067.99,0.02,0.52253,0.00028,14.72824]
[1778851122543,38.67,80067.99,0.02,0.52253,0.00028,14.72824]
[1778851124345,38.67,80079.01,0.02,0.52559,0.00028,14.72343]
[1778851125394,38.68,80084.73,0.02,0.52719,0.00028,14.72058]
[1778851126451,38.68,80084.73,0.02,0.52719,0.00028,14.72058]
[1778851126491,38.68,80084.73,0.02,0.52719,0.00028,14.72058]
[1778851126467,38.68,80088.6,0.02,0.52826,0.00028,14.71853]
[1778851127088,38.68,80088.32,0.02,0.52818,0.00028,14.71868]
[1778851128289,38.68,80088.32,0.02,0.52818,0.00028,14.71868]
[1778851131540,38.68,80095.72,0.02,0.53024,0.00028,14.71447]
[1778851133182,38.68,80099.76,0.02,0.53136,0.00028,14.712]
[1778851133612,38.68,80099.76,0.02,0.53136,0.00028,14.712]
[1778851133623,38.68,80099.76,0.02,0.53136,0.00028,14.712]
[1778851134487,38.68,80099.62,0.02,0.53132,0.00028,14.71209]
[1778851138633,38.68,80100.15,0.02,0.53147,0.00028,14.71175]
[1778851138636,38.68,80100.15,0.02,0.53147,0.00028,14.71175]
[1778851139172,38.68,80100.15,0.02,0.53147,0.00028,14.71175]
[1778851142193,38.67,80102.97,0.02,0.53226,0.00028,14.70994]
[1778851143643,38.67,80103.2,0.02,0.53232,0.00028,14.70979]
[1778851143647,38.67,80103.2,0.02,0.53232,0.00028,14.70979]
[1778851148662,38.67,80106.3,0.02,0.53319,0.00028,14.70773]
[1778851149863,38.67,80108.7,0.02,0.53386,0.00028,14.70609]
[1778851151894,38.66,80112.77,0.02,0.53499,0.00028,14.70322]
[1778851153579,38.66,80110.66,0.02,0.5344,0.00028,14.70472]
[1778851153668,38.66,80110.91,0.02,0.53447,0.00028,14.70454]
[1778851153678,38.66,80110.91,0.02,0.53447,0.00028,14.70454]
[1778851154465,38.66,80112.87,0.02,0.53502,0.00028,14.70314]
[1778851158688,38.66,80112.17,0.02,0.53483,0.00028,14.70363]
[1778851160320,38.65,80116.08,0.02,0.53592,0.00028,14.70077]
[1778851162505,38.65,80118.03,0.02,0.53646,0.00028,14.6993]
[1778851162508,38.65,80118.03,0.02,0.53646,0.00028,14.6993]
[1778851162586,38.65,80118.03,0.02,0.53646,0.00028,14.6993]
[1778851162509,38.65,80118.46,0.02,0.53658,0.00028,14.69897]
[1778851163341,38.65,80118.46,0.02,0.53658,0.00028,14.69897]
[1778851163696,38.65,80118.46,0.02,0.53658,0.00028,14.69897]
[1778851163706,38.65,80118.46,0.02,0.53658,0.00028,14.69897]
[1778851165356,38.65,80122.1,0.02,0.53759,0.00028,14.69616]
[1778851168713,38.66,80122.15,0.02,0.5376,0.00028,14.69614]
[1778851168722,38.66,80122.15,0.02,0.5376,0.00028,14.69614]
[1778851169383,38.66,80123.41,0.02,0.53795,0.00028,14.69515]
[1778851173735,38.67,80124.28,0.02,0.5382,0.00028,14.68787]
[1778851176431,38.67,80119.14,0.02,0.53677,0.00028,14.6919]
[1778851177261,38.67,80119.14,0.02,0.53677,0.00028,14.6919]
[1778851177559,38.67,80117.41,0.02,0.53629,0.00028,14.69321]
[1778851178417,38.67,80117.41,0.02,0.53629,0.00028,14.69321]
[1778851178591,38.66,80117.06,0.02,0.53619,0.00028,14.69346]
[1778851179614,38.66,80117.06,0.02,0.53619,0.00028,14.69346]
[1778851180515,38.66,80108.06,0.02,0.53369,0.00028,14.69992]
[1778851181497,38.66,80104.79,0.02,0.53279,0.00028,14.70212]
[1778851182383,38.66,80104.79,0.02,0.53279,0.00028,14.70212]
[1778851182538,38.66,80104.52,0.02,0.53271,0.00028,14.7023]
[1778851182848,38.66,80104.52,0.02,0.53271,0.00028,14.7023]
[1778851183507,38.66,80096.8,0.02,0.53056,0.00028,14.70719]
[1778851184574,38.66,80092.41,0.02,0.52934,0.00028,14.70977]
[1778851187861,38.65,80091.3,0.02,0.52904,0.00028,14.7104]
[1778851192856,38.64,80090.02,0.02,0.52868,0.00028,14.7111]
[1778851192865,38.64,80090.02,0.02,0.52868,0.00028,14.7111]
[1778851193375,38.64,80090.02,0.02,0.52868,0.00028,14.7111]
[1778851193390,38.64,80090.02,0.02,0.52868,0.00028,14.7111]
[1778851193552,38.64,80090.15,0.02,0.52872,0.00028,14.71103]
[1778851195565,38.64,80093.31,0.02,0.5296,0.00028,14.70923]
[1778851197874,38.64,80095.83,0.02,0.5303,0.00028,14.70774]
[1778851197883,38.64,80095.83,0.02,0.5303,0.00028,14.70774]
[1778851197940,38.64,80095.83,0.02,0.5303,0.00028,14.70774]
[1778851199593,38.64,80099.87,0.02,0.53143,0.00028,14.70525]
[1778851202891,38.64,80102.45,0.02,0.53215,0.00028,14.70361]
[1778851202895,38.64,80102.45,0.02,0.53215,0.00028,14.70361]
[1778851203623,38.63,80102.55,0.02,0.53218,0.00028,14.70354]
[1778851205635,38.63,80106.28,0.02,0.53322,0.00028,14.70107]
[1778851206527,38.63,80109.19,0.02,0.53403,0.00028,14.69907]
[1778851207901,38.63,80110.36,0.02,0.53436,0.00028,14.69825]
[1778851207908,38.63,80110.36,0.02,0.53436,0.00028,14.69825]
[1778851208612,38.63,80111.78,0.02,0.53475,0.00028,14.69724]
[1778851210800,38.62,80113.22,0.02,0.53515,0.00028,14.6962]
[1778851211641,38.62,80112.58,0.02,0.53498,0.00028,14.69666]
[1778851212612,38.62,80105.81,0.02,0.5331,0.00028,14.70136]
[1778851213593,38.62,80101.44,0.02,0.53188,0.00028,14.70423]
[1778851214536,38.62,80101.44,0.02,0.53188,0.00028,14.70423]
[1778851214554,38.62,80101.38,0.02,0.53186,0.00028,14.70426]
[1778851215813,38.62,80101.38,0.02,0.53186,0.00028,14.70426]
[1778851215822,38.62,80101.38,0.02,0.53186,0.00028,14.70426]
[1778851220831,38.62,80103.31,0.02,0.5324,0.00028,14.70301]
[1778851220836,38.62,80103.31,0.02,0.5324,0.00028,14.70301]
[1778851224768,38.61,80106.71,0.02,0.53335,0.00028,14.70073]
[1778851225847,38.61,80106.71,0.02,0.53335,0.00028,14.70073]
[1778851225855,38.61,80106.71,0.02,0.53335,0.00028,14.70073]
[1778851228231,38.61,80111.38,0.02,0.53465,0.00028,14.69748]
[1778851230873,38.61,80112.45,0.02,0.53495,0.00028,14.69671]
[1778851235881,38.6,80113.24,0.02,0.53519,0.00028,14.68952]
[1778851235890,38.6,80113.24,0.02,0.53519,0.00028,14.68952]
[1778851239632,38.6,80114.62,0.02,0.53558,0.00028,14.6885]
[1778851240168,38.59,80115.36,0.02,0.53579,0.00028,14.68795]
[1778851240603,38.59,80118.4,0.02,0.53663,0.00028,14.68566]
[1778851240896,38.59,80118.4,0.02,0.53663,0.00028,14.68566]
[1778851240902,38.59,80118.4,0.02,0.53663,0.00028,14.68566]
[1778851241643,38.59,80121.45,0.02,0.53748,0.00028,14.6833]
[1778851245175,38.6,80120.34,0.02,0.53717,0.00028,14.68418]
[1778851245180,38.6,80120.34,0.02,0.53717,0.00028,14.68418]
[1778851245908,38.6,80120.46,0.02,0.5372,0.00028,14.68409]
[1778851245914,38.6,80120.46,0.02,0.5372,0.00028,14.68409]
[1778851247879,38.6,80121.74,0.02,0.53756,0.00028,14.6831]
[1778851247954,38.6,80121.74,0.02,0.53756,0.00028,14.6831]
[1778851248033,38.6,80120.84,0.02,0.53731,0.00028,14.6838]
[1778851249885,38.6,80120.84,0.02,0.5373,0.00028,14.68381]
[1778851249954,38.6,80120.84,0.02,0.5373,0.00028,14.68381]
[1778851250191,38.6,80120.84,0.02,0.5373,0.00028,14.68381]
[1778851250196,38.6,80120.84,0.02,0.5373,0.00028,14.68381]
[1778851252704,38.6,80118.7,0.02,0.53671,0.00028,14.68544]
[1778851252743,38.6,80118.7,0.02,0.53671,0.00028,14.68544]
[1778851254962,38.59,80118.13,0.02,0.53656,0.00028,14.68587]
[1778851254968,38.59,80118.13,0.02,0.53656,0.00028,14.68587]
[1778851255306,38.59,80118.13,0.02,0.53656,0.00028,14.68587]
[1778851255407,38.59,80117.1,0.02,0.53627,0.00028,14.68665]
[1778851259975,38.59,80118.91,0.02,0.53678,0.00028,14.68526]
[1778851259983,38.59,80118.91,0.02,0.53678,0.00028,14.68526]
[1778851262717,38.58,80121.96,0.02,0.53763,0.00028,14.68288]
[1778851262787,38.58,80121.96,0.02,0.53763,0.00028,14.68288]
[1778851268070,38.59,80123.45,0.02,0.53804,0.00028,14.68171]
[1778851270983,38.59,80122.92,0.02,0.53789,0.00028,14.68214]
[1778851271091,38.6,80121.59,0.02,0.53752,0.00028,14.6832]
[1778851276152,38.61,80123.6,0.02,0.53807,0.00028,14.68163]
[1778851281632,38.61,80124.91,0.02,0.53843,0.00028,14.6806]
[1778851281718,38.62,80125.66,0.02,0.53863,0.00028,14.68001]
[1778851281792,38.62,80125.66,0.02,0.53863,0.00028,14.68001]
[1778851284682,38.62,80127.71,0.02,0.5392,0.00028,14.67833]
[1778851284720,38.62,80131.02,0.02,0.54012,0.00028,14.67556]
[1778851286413,38.62,80131.02,0.02,0.54012,0.00028,14.67556]
[1778851286419,38.62,80131.02,0.02,0.54012,0.00028,14.67556]
[1778851286504,38.62,80131.02,0.02,0.54012,0.00028,14.67556]
[1778851286602,38.63,80132.88,0.02,0.54063,0.00028,14.67398]
[1778851289270,38.63,80127.36,0.02,0.53909,0.00028,14.67866]
[1778851293301,38.64,80127.06,0.02,0.53902,0.00028,14.67232]
[1778851293336,38.64,80127.06,0.02,0.53902,0.00028,14.67232]
[1778851293412,38.64,80127.06,0.02,0.53902,0.00028,14.67232]
[1778851293640,38.65,80122.55,0.02,0.53776,0.00028,14.67597]
[1778851294694,38.64,80118.61,0.02,0.53667,0.00028,14.67903]
[1778851297446,38.64,80115.95,0.02,0.53593,0.00028,14.68102]
[1778851297683,38.64,80116.24,0.02,0.53601,0.00028,14.6808]
[1778851298231,38.64,80116.24,0.02,0.53601,0.00028,14.6808]
[1778851298424,38.64,80116.24,0.02,0.53601,0.00028,14.6808]
[1778851298435,38.64,80116.24,0.02,0.53601,0.00028,14.6808]
[1778851298639,38.64,80115.66,0.02,0.53585,0.00028,14.68123]
[1778851300652,38.64,80118.5,0.02,0.53664,0.00028,14.6791]
[1778851303242,38.64,80117.19,0.02,0.53627,0.00028,14.6801]
[1778851303247,38.64,80117.19,0.02,0.53627,0.00028,14.6801]
[1778851303448,38.64,80117.19,0.02,0.53627,0.00028,14.6801]
[1778851303454,38.64,80117.19,0.02,0.53627,0.00028,14.6801]
[1778851304852,38.64,80116.06,0.02,0.53596,0.00028,14.68094]
[1778851305332,38.64,80115.0,0.02,0.53567,0.00028,14.68172]
[1778851308466,38.64,80115.06,0.02,0.53568,0.00028,14.68167]
[1778851308472,38.64,80115.06,0.02,0.53568,0.00028,14.68167]
[1778851309099,38.63,80115.36,0.02,0.53577,0.00028,14.68145]
[1778851309360,38.63,80115.36,0.02,0.53577,0.00028,14.68144]
[1778851311513,38.64,80118.52,0.02,0.53665,0.00028,14.67908]
[1778851313484,38.64,80118.52,0.02,0.53664,0.00028,14.67909]
[1778851313493,38.64,80118.52,0.02,0.53664,0.00028,14.67909]
[1778851318371,38.65,80118.82,0.02,0.53672,0.00028,14.67888]
[1778851318440,38.65,80118.82,0.02,0.53672,0.00028,14.67888]
[1778851318503,38.65,80118.82,0.02,0.53672,0.00028,14.67888]
[1778851318513,38.65,80118.82,0.02,0.53672,0.00028,14.67888]
[1778851318604,38.65,80119.0,0.02,0.53677,0.00028,14.67875]
[1778851323521,38.66,80119.24,0.02,0.53683,0.00028,14.67858]
[1778851323530,38.66,80119.24,0.02,0.53683,0.00028,14.67858]
[1778851327900,38.67,80118.45,0.02,0.5366,0.00028,14.67921]
[1778851328660,38.67,80116.02,0.02,0.53593,0.00028,14.68104]
[1778851331705,38.67,80114.32,0.02,0.53546,0.00028,14.68229]
[1778851331748,38.66,80115.15,0.02,0.53569,0.00028,14.68167]
[1778851332914,38.66,80114.56,0.02,0.53553,0.00028,14.6821]
[1778851332921,38.66,80114.56,0.02,0.53553,0.00028,14.6821]
[1778851337678,38.66,80117.43,0.02,0.53633,0.00028,14.67996]
[1778851337933,38.66,80117.43,0.02,0.53633,0.00028,14.67996]
[1778851337943,38.66,80117.43,0.02,0.53633,0.00028,14.67996]
[1778851338481,38.66,80117.43,0.02,0.53633,0.00028,14.67996]
[1778851338686,38.66,80118.45,0.02,0.53661,0.00028,14.67919]
[1778851340708,38.66,80121.86,0.02,0.53756,0.00028,14.67655]
[1778851342950,38.66,80122.78,0.02,0.53781,0.00028,14.67583]
[1778851342954,38.66,80122.78,0.02,0.53781,0.00028,14.67583]
[1778851343725,38.66,80123.86,0.02,0.53811,0.00028,14.67497]
[1778851345279,38.66,80123.99,0.02,0.53815,0.00028,14.67487]
[1778851345732,38.66,80128.39,0.02,0.53937,0.00028,14.67128]
[1778851347965,38.66,80129.92,0.02,0.53979,0.00028,14.67001]
[1778851347971,38.66,80129.92,0.02,0.53979,0.00028,14.67001]
[1778851348738,38.67,80129.49,0.02,0.53967,0.00028,14.67037]
[1778851349005,38.67,80129.49,0.02,0.53967,0.00028,14.67037]
[1778851349735,38.67,80130.18,0.02,0.53986,0.00028,14.6698]
[1778851350286,38.67,80130.18,0.02,0.53986,0.00028,14.6698]
[1778851350292,38.67,80130.18,0.02,0.53986,0.00028,14.6698]
[1778851355302,38.67,80131.7,0.02,0.54029,0.00028,14.66191]
[1778851355308,38.67,80131.7,0.02,0.54029,0.00028,14.66191]
[1778851355934,38.68,80131.94,0.02,0.54036,0.00028,14.66171]
[1778851356690,38.68,80131.94,0.02,0.54036,0.00028,14.66171]
[1778851358721,38.68,80135.73,0.02,0.54141,0.00028,14.65842]
[1778851358921,38.68,80135.73,0.02,0.54141,0.00028,14.65842]
[1778851358946,38.68,80135.73,0.02,0.54141,0.00028,14.65842]
[1778851360917,38.68,80135.14,0.02,0.54124,0.00028,14.65895]
[1778851360940,38.68,80135.14,0.02,0.54124,0.00028,14.65895]
[1778851360946,38.68,80135.14,0.02,0.54124,0.00028,14.65895]
[1778851361728,38.68,80135.23,0.02,0.54127,0.00028,14.65888]
[1778851363795,38.69,80135.96,0.02,0.54147,0.00028,14.65824]
[1778851364746,38.69,80133.99,0.02,0.54092,0.00028,14.65998]
[1778851365761,38.69,80123.5,0.02,0.538,0.00028,14.66873]
[1778851365955,38.69,80123.5,0.02,0.538,0.00028,14.66873]
[1778851365961,38.69,80123.5,0.02,0.538,0.00028,14.66873]
[1778851366760,38.69,80123.5,0.02,0.538,0.00028,14.66872]
[1778851370584,38.69,80123.24,0.02,0.53793,0.00028,14.66893]
[1778851370626,38.69,80123.24,0.02,0.53793,0.00028,14.66893]
[1778851375650,38.69,80121.43,0.02,0.53743,0.00028,14.67035]
[1778851380671,38.69,80120.58,0.02,0.53719,0.00028,14.67101]
[1778851382714,38.69,80125.0,0.02,0.53842,0.00028,14.66752]
[1778851387742,38.69,80123.78,0.02,0.53808,0.00028,14.66851]
[1778851392764,38.7,80124.58,0.02,0.5383,0.00028,14.66789]
[1778851395716,38.7,80119.32,0.02,0.53683,0.00028,14.67203]
[1778851400744,38.71,80119.96,0.02,0.53701,0.00028,14.67155]
[1778851405793,38.71,80122.08,0.02,0.53759,0.00028,14.66991]
[1778851406665,38.71,80122.13,0.02,0.5376,0.00028,14.66988]
[1778851407886,38.72,80125.4,0.02,0.53851,0.00028,14.66728]
[1778851412931,38.72,80127.32,0.02,0.53905,0.00028,14.65911]
[1778851414853,38.73,80130.21,0.02,0.53985,0.00028,14.65672]
[1778851415756,38.73,80130.21,0.02,0.53985,0.00028,14.65672]
[1778851415873,38.73,80129.94,0.02,0.53977,0.00028,14.65695]
[1778851416042,38.73,80129.94,0.02,0.53977,0.00028,14.65695]
[1778851416148,38.73,80129.94,0.02,0.53977,0.00028,14.65695]
[1778851416775,38.73,80129.94,0.02,0.53977,0.00028,14.65695]
[1778851416780,38.73,80132.71,0.02,0.54054,0.00028,14.6546]
[1778851416896,38.73,80132.71,0.02,0.54054,0.00028,14.6546]
[1778851416909,38.73,80132.71,0.02,0.54054,0.00028,14.6546]
[1778851416985,38.73,80132.71,0.02,0.54054,0.00028,14.6546]
[1778851417180,38.73,80132.71,0.02,0.54054,0.00028,14.6546]
[1778851417289,38.73,80132.71,0.02,0.54054,0.00028,14.6546]
[1778851417563,38.73,80132.71,0.02,0.54054,0.00028,14.6546]
[1778851417670,38.73,80143.05,0.02,0.54341,0.00028,14.64532]
[1778851418631,38.73,80143.05,0.02,0.54341,0.00028,14.64532]
[1778851418705,38.73,80143.05,0.02,0.54341,0.00028,14.64532]
[1778851418717,38.73,80143.05,0.02,0.54341,0.00028,14.64532]
[1778851418783,38.73,80158.53,0.02,0.5477,0.00028,14.63002]
[1778851418902,38.73,80158.53,0.02,0.5477,0.00028,14.63002]
[1778851418917,38.73,80158.53,0.02,0.5477,0.00028,14.63002]
[1778851419087,38.73,80158.53,0.02,0.5477,0.00028,14.63002]
[1778851419114,38.73,80158.53,0.02,0.5477,0.00028,14.63002]
[1778851419153,38.73,80154.98,0.02,0.54672,0.00028,14.63369]
[1778851420107,38.73,80154.98,0.02,0.54672,0.00028,14.63369]
[1778851420724,38.73,80154.98,0.02,0.54672,0.00028,14.63369]
[1778851420734,38.73,80154.98,0.02,0.54672,0.00028,14.63369]
[1778851420821,38.73,80154.55,0.02,0.54659,0.00028,14.63414]
[1778851420991,38.73,80154.55,0.02,0.54659,0.00028,14.63414]
[1778851420997,38.73,80154.55,0.02,0.54659,0.00028,14.63414]
[1778851420999,38.73,80154.55,0.02,0.54659,0.00028,14.63414]
[1778851421030,38.73,80154.55,0.02,0.54659,0.00028,14.63414]
[1778851421406,38.73,80154.69,0.02,0.54663,0.00028,14.634]
[1778851426004,38.74,80154.7,0.02,0.54663,0.00028,14.63401]
[1778851426015,38.74,80154.7,0.02,0.54663,0.00028,14.63401]
[1778851426856,38.74,80152.25,0.02,0.54595,0.00028,14.63649]
[1778851427137,38.74,80152.25,0.02,0.54595,0.00028,14.63649]
[1778851427153,38.74,80152.25,0.02,0.54595,0.00028,14.63649]
[1778851427792,38.74,80152.25,0.02,0.54595,0.00028,14.63649]
[1778851427876,38.74,80151.5,0.02,0.54574,0.00028,14.63724]
[1778851429196,38.75,80148.01,0.02,0.54477,0.00028,14.64067]
[1778851432320,38.75,80144.61,0.02,0.54383,0.00028,14.64393]
[1778851433365,38.75,80141.25,0.02,0.54289,0.00028,14.64707]
[1778851437729,38.75,80139.99,0.02,0.54254,0.00028,14.64823]
[1778851437733,38.75,80139.99,0.02,0.54254,0.00028,14.64823]
[1778851437870,38.76,80136.9,0.02,0.54168,0.00028,14.65102]
[1778851437886,38.76,80136.9,0.02,0.54168,0.00028,14.65102]
[1778851437905,38.76,80136.9,0.02,0.54168,0.00028,14.65102]
[1778851438259,38.76,80137.31,0.02,0.54179,0.00028,14.65066]
[1778851439804,38.76,80137.31,0.02,0.54179,0.00028,14.65066]
[1778851439813,38.76,80121.77,0.02,0.53748,0.00028,14.66367]
[1778851441282,38.76,80117.47,0.02,0.53628,0.00028,14.66697]
[1778851443016,38.77,80119.11,0.02,0.53674,0.00028,14.66574]
[1778851443024,38.77,80119.11,0.02,0.53674,0.00028,14.66574]
[1778851443855,38.77,80117.86,0.02,0.53639,0.00028,14.6667]
[1778851446308,38.77,80117.75,0.02,0.53636,0.00028,14.66679]
[1778851446321,38.77,80117.75,0.02,0.53636,0.00028,14.66679]
[1778851446409,38.77,80121.59,0.02,0.53742,0.00028,14.66385]
[1778851448038,38.77,80123.58,0.02,0.53797,0.00028,14.66228]
[1778851453049,38.78,80121.05,0.02,0.53726,0.00028,14.66429]
[1778851453054,38.78,80121.05,0.02,0.53726,0.00028,14.66429]
[1778851458066,38.79,80121.39,0.02,0.53735,0.00028,14.66405]
[1778851458073,38.79,80121.39,0.02,0.53735,0.00028,14.66405]
[1778851458401,38.79,80120.92,0.02,0.53722,0.00028,14.66442]
[1778851463081,38.8,80121.98,0.02,0.53751,0.00028,14.66361]
[1778851463085,38.8,80121.98,0.02,0.53751,0.00028,14.66361]
[1778851468093,38.81,80121.73,0.02,0.53743,0.00028,14.66382]
[1778851468098,38.81,80121.73,0.02,0.53743,0.00028,14.66382]
[1778851473108,38.81,80121.95,0.02,0.5375,0.00028,14.65706]
[1778851473113,38.81,80121.95,0.02,0.5375,0.00028,14.65706]
[1778851478124,38.82,80122.23,0.02,0.53757,0.00028,14.65686]
[1778851478129,38.82,80122.23,0.02,0.53757,0.00028,14.65686]
[1778851481848,38.83,80120.36,0.02,0.53705,0.00028,14.65832]
[1778851481910,38.83,80123.07,0.02,0.5378,0.00028,14.65622]
[1778851484585,38.83,80127.3,0.02,0.53897,0.00028,14.65283]
[1778851484999,38.83,80127.3,0.02,0.53897,0.00028,14.65283]
[1778851485592,38.83,80128.91,0.02,0.53941,0.00028,14.65152]
[1778851486860,38.83,80128.91,0.02,0.53941,0.00028,14.65152]
[1778851486864,38.83,80128.91,0.02,0.53941,0.00028,14.65152]
[1778851491874,38.85,80130.65,0.02,0.53989,0.00028,14.6501]
[1778851491878,38.85,80130.65,0.02,0.53989,0.00028,14.6501]
[1778851496885,38.86,80129.26,0.02,0.53949,0.00028,14.65129]
[1778851496894,38.86,80129.26,0.02,0.53949,0.00028,14.65129]
[1778851499690,38.86,80126.28,0.02,0.53866,0.00028,14.65376]
[1778851500200,38.86,80126.28,0.02,0.53866,0.00028,14.65376]
[1778851500269,38.86,80126.28,0.02,0.53866,0.00028,14.65376]
[1778851500422,38.86,80126.28,0.02,0.53866,0.00028,14.65376]
[1778851500519,38.86,80126.28,0.02,0.53866,0.00028,14.65376]
[1778851500857,38.86,80141.36,0.02,0.54283,0.00028,14.64076]
[1778851502711,38.87,80136.16,0.02,0.54139,0.00028,14.64543]
[1778851504725,38.87,80128.95,0.02,0.5394,0.00028,14.65159]
[1778851505445,38.87,80128.95,0.02,0.5394,0.00028,14.65159]
[1778851505452,38.87,80128.95,0.02,0.5394,0.00028,14.65159]
[1778851505529,38.87,80128.95,0.02,0.5394,0.00028,14.65159]
[1778851505534,38.87,80128.95,0.02,0.5394,0.00028,14.65159]
[1778851505732,38.87,80124.57,0.02,0.53818,0.00028,14.65515]
[1778851507354,38.87,80123.45,0.02,0.53787,0.00028,14.65604]
[1778851507746,38.87,80124.59,0.02,0.53819,0.00028,14.65514]
[1778851509900,38.88,80121.76,0.02,0.5374,0.00028,14.65737]
[1778851510542,38.88,80121.76,0.02,0.5374,0.00028,14.65737]
[1778851510548,38.88,80121.76,0.02,0.5374,0.00028,14.65737]
[1778851510871,38.88,80118.76,0.02,0.53657,0.00028,14.65968]
[1778851512557,38.88,80120.09,0.02,0.53694,0.00028,14.65867]
[1778851512884,38.88,80118.74,0.02,0.53656,0.00028,14.6597]
[1778851514944,38.88,80115.79,0.02,0.53575,0.00028,14.66188]
[1778851515560,38.88,80115.79,0.02,0.53575,0.00028,14.66188]
[1778851515565,38.88,80115.79,0.02,0.53575,0.00028,14.66188]
[1778851515608,38.88,80115.79,0.02,0.53575,0.00028,14.66188]
[1778851515615,38.88,80115.79,0.02,0.53575,0.00028,14.66188]
[1778851515625,38.88,80115.79,0.02,0.53575,0.00028,14.66188]
[1778851515802,38.87,80115.79,0.02,0.53575,0.00028,14.66188]
[1778851516859,38.87,80115.79,0.02,0.53575,0.00028,14.66188]
[1778851516892,38.87,80115.91,0.02,0.53578,0.00028,14.66178]
[1778851518823,38.87,80108.23,0.02,0.53366,0.00028,14.66721]
[1778851519066,38.87,80108.23,0.02,0.53366,0.00028,14.66721]
[1778851519146,38.87,80108.23,0.02,0.53366,0.00028,14.66721]
[1778851519836,38.87,80109.18,0.02,0.53392,0.00028,14.66656]
[1778851520210,38.87,80109.18,0.02,0.53392,0.00028,14.66656]
[1778851521872,38.86,80109.18,0.02,0.53393,0.00028,14.66655]
[1778851523076,38.86,80109.91,0.02,0.53413,0.00028,14.66604]
[1778851523858,38.86,80110.04,0.02,0.53417,0.00028,14.66595]
[1778851526872,38.86,80111.84,0.02,0.53467,0.00028,14.66468]
[1778851531880,38.85,80113.74,0.02,0.5352,0.00028,14.66331]
[1778851531884,38.85,80113.74,0.02,0.5352,0.00028,14.66331]
[1778851536896,38.84,80114.51,0.02,0.53543,0.00028,14.65612]
[1778851536903,38.84,80114.51,0.02,0.53543,0.00028,14.65612]
[1778851540513,38.84,80116.75,0.02,0.53606,0.00028,14.65446]
[1778851540980,38.84,80116.82,0.02,0.53608,0.00028,14.6544]
[1778851541061,38.84,80116.82,0.02,0.53608,0.00028,14.6544]
[1778851541985,38.83,80112.96,0.02,0.53501,0.00028,14.65722]
[1778851542991,38.84,80097.54,0.02,0.53072,0.00028,14.66742]
[1778851543403,38.84,80097.54,0.02,0.53072,0.00028,14.66742]
[1778851543719,38.84,80097.54,0.02,0.53072,0.00028,14.66742]
[1778851543765,38.84,80093.43,0.02,0.52958,0.00028,14.66985]
[1778851544783,38.84,80093.43,0.02,0.52958,0.00028,14.66985]
[1778851544992,38.84,80087.93,0.02,0.52805,0.00028,14.67292]
[1778851545973,38.84,80078.22,0.02,0.52536,0.00028,14.6778]
[1778851546806,38.84,80078.22,0.02,0.52536,0.00028,14.6778]
[1778851546836,38.83,80071.69,0.02,0.52354,0.00028,14.68071]
[1778851547571,38.83,80071.69,0.02,0.52354,0.00028,14.68071]
[1778851547630,38.83,80071.69,0.02,0.52354,0.00028,14.68071]
[1778851548409,38.83,80070.87,0.02,0.52331,0.00028,14.68105]
[1778851548417,38.83,80070.87,0.02,0.52331,0.00028,14.68105]
[1778851548471,38.83,80070.87,0.02,0.52331,0.00028,14.68105]
[1778851548518,38.83,80068.99,0.02,0.52279,0.00028,14.68182]
[1778851550040,38.83,80064.65,0.02,0.52158,0.00028,14.6835]
[1778851551757,38.83,80064.65,0.02,0.52158,0.00028,14.6835]
[1778851551877,38.83,80064.65,0.02,0.52158,0.00028,14.6835]
[1778851551977,38.83,80065.08,0.02,0.5217,0.00028,14.68334]
[1778851557089,38.84,80064.35,0.02,0.5215,0.00028,14.68362]
[1778851562126,38.83,80063.62,0.02,0.5213,0.00028,14.68388]
[1778851565932,38.83,80058.41,0.02,0.51984,0.00028,14.68569]
[1778851568317,38.84,80059.52,0.02,0.52015,0.00028,14.68532]
[1778851568382,38.84,80069.04,0.02,0.5228,0.00028,14.68181]
[1778851569908,38.84,80076.84,0.02,0.52497,0.00028,14.67845]
[1778851571686,38.84,80076.86,0.02,0.52498,0.00028,14.67844]
[1778851571779,38.84,80076.86,0.02,0.52498,0.00028,14.67844]
[1778851571801,38.84,80074.27,0.02,0.52425,0.00028,14.67961]
[1778851572950,38.84,80071.39,0.02,0.52345,0.00028,14.68085]
[1778851576320,38.85,80069.77,0.02,0.523,0.00028,14.68152]
[1778851576418,38.85,80069.77,0.02,0.523,0.00028,14.68152]
[1778851578238,38.85,80060.99,0.02,0.52056,0.00028,14.68483]
[1778851583272,38.86,80059.96,0.02,0.52027,0.00028,14.68518]
[1778851588307,38.86,80061.36,0.02,0.52066,0.00028,14.68471]
[1778851593342,38.87,80061.36,0.02,0.52066,0.00028,14.67811]
[1778851598378,38.87,80062.01,0.02,0.52084,0.00028,14.67788]
[1778851600667,38.87,80056.72,0.02,0.51937,0.00028,14.67965]
[1778851601901,38.87,80056.72,0.02,0.51937,0.00028,14.67965]
[1778851601949,38.87,80056.72,0.02,0.51937,0.00028,14.67965]
[1778851602047,38.87,80054.85,0.02,0.51885,0.00028,14.68022]
[1778851603470,38.88,80049.98,0.02,0.51749,0.00028,14.68161]
[1778851608530,38.89,80051.59,0.02,0.51794,0.00028,14.68117]
[1778851608538,38.89,80051.59,0.02,0.51794,0.00028,14.68117]
[1778851608982,38.89,80051.88,0.02,0.51802,0.00028,14.68109]
[1778851613547,38.89,80050.32,0.02,0.51758,0.00028,14.68152]
[1778851613556,38.89,80050.32,0.02,0.51758,0.00028,14.68152]
[1778851614521,38.89,80049.82,0.02,0.51744,0.00028,14.68166]
[1778851614585,38.89,80049.82,0.02,0.51744,0.00028,14.68166]
[1778851615846,38.9,80041.49,0.02,0.51512,0.00028,14.68361]
[1778851617513,38.9,80037.19,0.02,0.51393,0.00028,14.68443]
[1778851618566,38.9,80037.19,0.02,0.51393,0.00028,14.68443]
[1778851618573,38.9,80037.19,0.02,0.51393,0.00028,14.68443]
[1778851618658,38.9,80037.19,0.02,0.51393,0.00028,14.68443]
[1778851620059,38.91,80042.53,0.02,0.51541,0.00028,14.6834]
[1778851620690,38.91,80042.53,0.02,0.51541,0.00028,14.6834]
[1778851620708,38.91,80042.53,0.02,0.51541,0.00028,14.6834]
[1778851623670,38.91,80044.9,0.02,0.51607,0.00028,14.68288]
[1778851623679,38.91,80044.9,0.02,0.51607,0.00028,14.68288]
[1778851623726,38.91,80044.9,0.02,0.51607,0.00028,14.68288]
[1778851624812,38.91,80043.65,0.02,0.51572,0.00028,14.68316]
[1778851624989,38.91,80044.21,0.02,0.51588,0.00028,14.68303]
[1778851630022,38.91,80044.14,0.02,0.51586,0.00028,14.68305]
[1778851632217,38.91,80043.14,0.02,0.51558,0.00028,14.68327]
[1778851633009,38.91,80042.71,0.02,0.51546,0.00028,14.68336]
[1778851635218,38.91,80042.66,0.02,0.51545,0.00028,14.68337]
[1778851636591,38.91,80042.34,0.02,0.51536,0.00028,14.68344]
[1778851636659,38.91,80042.34,0.02,0.51536,0.00028,14.68344]
[1778851636686,38.91,80042.34,0.02,0.51536,0.00028,14.68344]
[1778851636743,38.91,80042.34,0.02,0.51536,0.00028,14.68344]
[1778851636786,38.91,80046.31,0.02,0.51646,0.00028,14.68255]
[1778851637584,38.91,80046.31,0.02,0.51646,0.00028,14.68255]
[1778851637652,38.91,80046.78,0.02,0.51659,0.00028,14.68243]
[1778851639018,38.91,80054.66,0.02,0.51878,0.00028,14.6803]
[1778851641754,38.91,80053.85,0.02,0.51856,0.00028,14.68054]
[1778851641758,38.91,80053.85,0.02,0.51856,0.00028,14.68054]
[1778851642077,38.91,80050.84,0.02,0.51772,0.00028,14.68139]
[1778851645901,38.92,80050.87,0.02,0.51773,0.00028,14.68138]
[1778851645933,38.92,80050.87,0.02,0.51773,0.00028,14.68138]
[1778851646019,38.92,80046.5,0.02,0.51651,0.00028,14.6825]
[1778851646772,38.92,80046.5,0.02,0.51651,0.00028,14.6825]
[1778851646776,38.92,80046.5,0.02,0.51651,0.00028,14.6825]
[1778851646873,38.92,80043.92,0.02,0.51579,0.00028,14.6831]
[1778851650087,38.92,80043.14,0.02,0.51558,0.00028,14.68327]
[1778851650155,38.92,80040.85,0.02,0.51494,0.00028,14.68375]
[1778851651784,38.92,80040.82,0.02,0.51493,0.00028,14.68376]
[1778851651788,38.92,80040.82,0.02,0.51493,0.00028,14.68376]
[1778851652002,38.93,80037.83,0.02,0.5141,0.00028,14.67772]
[1778851653521,38.93,80037.38,0.02,0.51398,0.00028,14.6778]
[1778851653562,38.93,80037.38,0.02,0.51398,0.00028,14.6778]
[1778851658338,38.93,80036.24,0.02,0.51366,0.00028,14.678]
[1778851658425,38.93,80036.24,0.02,0.51366,0.00028,14.678]
[1778851658493,38.93,80036.24,0.02,0.51366,0.00028,14.678]
[1778851658803,38.93,80035.69,0.02,0.51351,0.00028,14.67809]
[1778851659809,38.94,80029.87,0.02,0.51189,0.00028,14.67892]
[1778851662898,38.93,80026.67,0.02,0.511,0.00028,14.67927]
[1778851663346,38.93,80026.67,0.02,0.511,0.00028,14.67927]
[1778851663352,38.93,80026.67,0.02,0.511,0.00028,14.67927]
[1778851663384,38.93,80026.67,0.02,0.511,0.00028,14.67927]
[1778851664052,38.93,80026.72,0.02,0.51101,0.00028,14.67927]
[1778851665048,38.93,80026.72,0.02,0.51101,0.00028,14.67927]
[1778851665092,38.93,80027.07,0.02,0.51111,0.00028,14.67923]
[1778851666178,38.92,80021.09,0.02,0.50944,0.00028,14.67971]
[1778851670058,38.92,80020.11,0.02,0.50917,0.00028,14.67977]
[1778851670067,38.92,80020.11,0.02,0.50917,0.00028,14.67977]
[1778851670251,38.92,80019.19,0.02,0.50892,0.00028,14.67981]
[1778851670339,38.92,80019.19,0.02,0.50892,0.00028,14.67981]
[1778851670602,38.92,80019.19,0.02,0.50892,0.00028,14.67981]
[1778851670693,38.92,80019.19,0.02,0.50892,0.00028,14.67981]
[1778851670838,38.92,80019.19,0.02,0.50892,0.00028,14.67981]
[1778851671123,38.92,80007.6,0.02,0.50569,0.00028,14.67986]
[1778851672068,38.91,80003.9,0.02,0.50466,0.00028,14.67967]
[1778851673791,38.91,80003.14,0.02,0.50445,0.00028,14.67962]
[1778851674109,38.91,80005.97,0.02,0.50523,0.00028,14.67979]
[1778851675759,38.91,80003.81,0.02,0.50463,0.00028,14.67967]
[1778851675764,38.91,80003.81,0.02,0.50463,0.00028,14.67967]
[1778851680117,38.91,79999.57,0.02,0.50345,0.00028,14.67933]
[1778851680774,38.91,79999.57,0.02,0.50345,0.00028,14.67933]
[1778851680779,38.91,79999.57,0.02,0.50345,0.00028,14.67933]
[1778851681093,38.91,80003.21,0.02,0.50446,0.00028,14.67963]
[1778851683072,38.9,80006.8,0.02,0.50546,0.00028,14.67983]
[1778851684886,38.91,80007.96,0.02,0.50579,0.00028,14.67987]
[1778851684932,38.91,80007.96,0.02,0.50579,0.00028,14.67987]
[1778851688011,38.9,80016.09,0.02,0.50805,0.00028,14.67992]
[1778851689025,38.9,80019.63,0.02,0.50904,0.00028,14.67979]
[1778851693045,38.89,80014.29,0.02,0.50755,0.00028,14.67995]
[1778851696066,38.89,80011.2,0.02,0.50669,0.00028,14.67995]
[1778851697073,38.89,80015.36,0.02,0.50785,0.00028,14.67993]
[1778851700134,38.89,80012.37,0.02,0.50702,0.00028,14.67996]
[1778851702108,38.89,80006.78,0.02,0.50546,0.00028,14.67983]
[1778851704123,38.89,80003.82,0.02,0.50463,0.00028,14.67967]
[1778851704825,38.89,80003.82,0.02,0.50463,0.00028,14.67967]
[1778851704900,38.89,80003.82,0.02,0.50463,0.00028,14.67967]
[1778851708457,38.88,80001.38,0.02,0.50395,0.00028,14.67949]
[1778851709159,38.88,79999.99,0.02,0.50356,0.00028,14.67937]
[1778851709748,38.88,79999.99,0.02,0.50356,0.00028,14.67937]
[1778851709764,38.88,79999.99,0.02,0.50356,0.00028,14.67937]
[1778851709799,38.88,79999.99,0.02,0.50356,0.00028,14.67937]
[1778851709822,38.88,79999.99,0.02,0.50356,0.00028,14.67937]
[1778851709895,38.88,79999.99,0.02,0.50356,0.00028,14.67937]
[1778851710056,38.88,79999.99,0.02,0.50356,0.00028,14.67937]
[1778851710116,38.88,79999.99,0.02,0.50356,0.00028,14.67937]
[1778851710197,38.88,79998.14,0.02,0.50305,0.00028,14.67919]
[1778851711172,38.88,79986.01,0.02,0.49966,0.00028,14.67078]
[1778851712179,38.88,79981.77,0.02,0.49848,0.00028,14.6699]
[1778851713726,38.88,79982.9,0.02,0.49879,0.00028,14.67015]
[1778851714197,38.88,79981.65,0.02,0.49845,0.00028,14.66988]
[1778851717214,38.87,79988.18,0.02,0.50027,0.00028,14.67118]
[1778851717633,38.87,79988.18,0.02,0.50027,0.00028,14.67118]
[1778851717865,38.87,79988.18,0.02,0.50027,0.00028,14.67118]
[1778851718182,38.87,79990.72,0.02,0.50098,0.00028,14.67161]
[1778851719024,38.87,79990.72,0.02,0.50098,0.00028,14.67161]
[1778851719167,38.88,79982.6,0.02,0.49871,0.00028,14.67009]
[1778851720173,38.88,79978.07,0.02,0.49745,0.00028,14.66903]
[1778851722057,38.88,79977.3,0.02,0.49723,0.00028,14.66884]
[1778851722096,38.88,79977.3,0.02,0.49723,0.00028,14.66884]
[1778851722150,38.88,79977.3,0.02,0.49723,0.00028,14.66884]
[1778851722199,38.88,79977.3,0.02,0.49723,0.00028,14.66884]
[1778851722197,38.88,79971.76,0.02,0.49569,0.00028,14.66732]
[1778851725031,38.88,79968.1,0.02,0.49467,0.00028,14.66619]
[1778851725732,38.88,79968.1,0.02,0.49467,0.00028,14.66619]
[1778851725738,38.88,79968.1,0.02,0.49467,0.00028,14.66619]
[1778851725751,38.88,79968.1,0.02,0.49467,0.00028,14.66619]
[1778851726174,38.88,79968.28,0.02,0.49472,0.00028,14.66625]
[1778851731218,38.88,79968.02,0.02,0.49464,0.00028,14.66617]
[1778851735142,38.88,79965.05,0.02,0.49382,0.00028,14.66518]
[1778851740089,38.89,79967.86,0.02,0.4946,0.00028,14.66612]
[1778851740179,38.89,79969.15,0.02,0.49496,0.00028,14.66653]
[1778851743234,38.89,79973.23,0.02,0.4961,0.00028,14.66774]
[1778851743429,38.89,79973.23,0.02,0.4961,0.00028,14.66774]
[1778851743454,38.89,79973.23,0.02,0.4961,0.00028,14.66774]
[1778851744199,38.89,79973.23,0.02,0.4961,0.00028,14.66774]
[1778851744027,38.89,79978.32,0.02,0.49752,0.00028,14.66909]
[1778851744403,38.89,79978.92,0.02,0.49769,0.00028,14.66924]
[1778851745314,38.89,79978.92,0.02,0.49769,0.00028,14.66924]
[1778851746169,38.89,79985.79,0.02,0.4996,0.00028,14.67074]
[1778851746937,38.89,79985.79,0.02,0.4996,0.00028,14.67074]
[1778851747166,38.89,79987.44,0.02,0.50006,0.00028,14.67105]
[1778851748134,38.89,79990.6,0.02,0.50095,0.00028,14.67159]
[1778851748276,38.89,79990.6,0.02,0.50095,0.00028,14.67159]
[1778851748286,38.89,79990.6,0.02,0.50095,0.00028,14.67159]
[1778851751244,38.9,79995.14,0.02,0.50221,0.00028,14.67224]
[1778851752933,38.9,79996.22,0.02,0.50251,0.00028,14.67237]
[1778851753160,38.89,79996.62,0.02,0.50262,0.00028,14.67242]
[1778851753879,38.89,79996.62,0.02,0.50262,0.00028,14.67242]
[1778851754433,38.89,79994.27,0.02,0.50197,0.00028,14.67212]
[1778851754862,38.89,79994.27,0.02,0.50197,0.00028,14.67212]
[1778851754962,38.89,79991.96,0.02,0.50132,0.00028,14.6718]
[1778851755707,38.89,79991.96,0.02,0.50132,0.00028,14.6718]
[1778851756479,38.89,79991.99,0.02,0.50133,0.00028,14.6718]
[1778851756576,38.89,79994.93,0.02,0.50215,0.00028,14.67221]
[1778851757562,38.89,79994.93,0.02,0.50215,0.00028,14.67221]
[1778851757615,38.89,79994.93,0.02,0.50215,0.00028,14.67221]
[1778851758524,38.89,79995.52,0.02,0.50232,0.00028,14.67229]
[1778851759143,38.88,79998.13,0.02,0.50304,0.00028,14.67258]
[1778851764163,38.88,79999.59,0.02,0.50345,0.00028,14.67273]
[1778851764175,38.88,80004.56,0.02,0.50484,0.00028,14.67311]
[1778851765244,38.87,79999.57,0.02,0.50345,0.00028,14.67273]
[1778851766259,38.87,79995.9,0.02,0.50242,0.00028,14.67233]
[1778851771237,38.87,79991.61,0.02,0.50122,0.00028,14.66514]
[1778851772155,38.87,79987.63,0.02,0.50011,0.00028,14.66448]
[1778851775734,38.87,79989.64,0.02,0.50067,0.00028,14.66483]
[1778851775816,38.87,79989.64,0.02,0.50067,0.00028,14.66483]
[1778851776716,38.87,79989.06,0.02,0.50051,0.00028,14.66473]
[1778851776748,38.87,79989.06,0.02,0.50051,0.00028,14.66473]
[1778851777229,38.88,79983.33,0.02,0.49891,0.00028,14.66364]
[1778851777914,38.88,79983.33,0.02,0.49891,0.00028,14.66364]
[1778851778240,38.88,79975.22,0.02,0.49665,0.00028,14.66169]
[1778851779260,38.88,79972.18,0.02,0.4958,0.00028,14.66084]
[1778851781083,38.88,79972.35,0.02,0.49585,0.00028,14.66088]
[1778851781096,38.88,79972.35,0.02,0.49585,0.00028,14.66088]
[1778851781268,38.88,79971.58,0.02,0.49563,0.00028,14.66066]
[1778851786323,38.89,79969.86,0.02,0.49515,0.00028,14.66014]
[1778851790333,38.9,79966.69,0.02,0.49427,0.00028,14.65913]
[1778851791190,38.9,79966.69,0.02,0.49427,0.00028,14.65913]
[1778851791231,38.9,79966.69,0.02,0.49427,0.00028,14.65913]
[1778851792781,38.9,79970.94,0.02,0.49546,0.00028,14.66047]
[1778851793190,38.9,79970.94,0.02,0.49546,0.00028,14.66047]
[1778851793224,38.9,79970.94,0.02,0.49546,0.00028,14.66047]
[1778851794427,38.9,79972.89,0.02,0.496,0.00028,14.66104]
[1778851794754,38.9,79971.52,0.02,0.49562,0.00028,14.66064]
[1778851796053,38.9,79967.96,0.02,0.49463,0.00028,14.65954]
[1778851799435,38.9,79965.1,0.02,0.49383,0.00028,14.6586]
[1778851799439,38.9,79965.1,0.02,0.49383,0.00028,14.6586]
[1778851799550,38.9,79965.1,0.02,0.49383,0.00028,14.6586]
[1778851799757,38.9,79965.1,0.02,0.49383,0.00028,14.6586]
[1778851799765,38.9,79965.1,0.02,0.49383,0.00028,14.6586]
[1778851799866,38.9,79965.11,0.02,0.49383,0.00028,14.6586]
[1778851801037,38.9,79965.11,0.02,0.49383,0.00028,14.6586]
[1778851801051,38.9,79965.11,0.02,0.49383,0.00028,14.6586]
[1778851801078,38.9,79965.11,0.02,0.49383,0.00028,14.6586]
[1778851801149,38.9,79965.11,0.02,0.49383,0.00028,14.6586]
[1778851801243,38.9,79966.49,0.02,0.49422,0.00028,14.65906]
[1778851801730,38.9,79966.49,0.02,0.49422,0.00028,14.65906]
[1778851801758,38.9,79966.49,0.02,0.49422,0.00028,14.65906]
[1778851801843,38.9,79966.49,0.02,0.49422,0.00028,14.65906]
[1778851801890,38.9,79966.49,0.02,0.49422,0.00028,14.65906]
[1778851802077,38.9,79966.49,0.02,0.49422,0.00028,14.65906]
[1778851802351,38.9,79958.05,0.02,0.49186,0.00028,14.65601]
[1778851803188,38.9,79940.83,0.02,0.48706,0.00028,14.64819]
[1778851803789,38.9,79940.83,0.02,0.48706,0.00028,14.64819]
[1778851803829,38.9,79940.83,0.02,0.48706,0.00028,14.64819]
[1778851804182,38.9,79940.83,0.02,0.48706,0.00028,14.64819]
[1778851804242,38.9,79923.78,0.02,0.4823,0.00028,14.63835]
[1778851804494,38.9,79923.78,0.02,0.4823,0.00028,14.63835]
[1778851805082,38.9,79923.78,0.02,0.4823,0.00028,14.63835]
[1778851805187,38.9,79923.78,0.02,0.4823,0.00028,14.63835]
[1778851805240,38.9,79915.57,0.02,0.48001,0.00028,14.63287]
[1778851805727,38.9,79915.57,0.02,0.48001,0.00028,14.63287]
[1778851805793,38.9,79915.57,0.02,0.48001,0.00028,14.63287]
[1778851806268,38.9,79915.57,0.02,0.48001,0.00028,14.63287]
[1778851806442,38.9,79916.37,0.02,0.48023,0.00028,14.63342]
[1778851806973,38.9,79916.37,0.02,0.48023,0.00028,14.63342]
[1778851807089,38.9,79916.37,0.02,0.48023,0.00028,14.63342]
[1778851807208,38.9,79908.2,0.02,0.47795,0.00028,14.62754]
[1778851807392,38.9,79908.2,0.02,0.47795,0.00028,14.62754]
[1778851807903,38.9,79888.44,0.02,0.47244,0.00028,14.61134]
[1778851809873,38.9,79885.01,0.02,0.47149,0.00028,14.60825]
[1778851812097,38.9,79886.52,0.02,0.47191,0.00028,14.60962]
[1778851812103,38.9,79886.52,0.02,0.47191,0.00028,14.60962]
[1778851812289,38.9,79881.01,0.02,0.47038,0.00028,14.60454]
[1778851812404,38.9,79881.01,0.02,0.47038,0.00028,14.60454]
[1778851813209,38.9,79881.01,0.02,0.47038,0.00028,14.60454]
[1778851813294,38.9,79879.93,0.02,0.47008,0.00028,14.60352]
[1778851815998,38.91,79877.66,0.02,0.46945,0.00028,14.60135]
[1778851816014,38.91,79877.66,0.02,0.46945,0.00028,14.60135]
[1778851816131,38.91,79872.19,0.02,0.46793,0.00028,14.59597]
[1778851816342,38.91,79872.19,0.02,0.46793,0.00028,14.59597]
[1778851816922,38.91,79872.48,0.02,0.46801,0.00028,14.59626]
[1778851817558,38.91,79872.48,0.02,0.46801,0.00028,14.59626]
[1778851817567,38.91,79872.48,0.02,0.46801,0.00028,14.59626]
[1778851818230,38.91,79863.19,0.02,0.46542,0.00028,14.58664]
[1778851818557,38.91,79863.19,0.02,0.46542,0.00028,14.58664]
[1778851819235,38.91,79861.74,0.02,0.46502,0.00028,14.58509]
[1778851820265,38.91,79857.83,0.02,0.46393,0.00028,14.58081]
[1778851820799,38.91,79857.83,0.02,0.46393,0.00028,14.58081]
[1778851820972,38.91,79857.83,0.02,0.46393,0.00028,14.58081]
[1778851821964,38.91,79857.43,0.02,0.46382,0.00028,14.58037]
[1778851821982,38.91,79857.43,0.02,0.46382,0.00028,14.58037]
[1778851821999,38.91,79857.43,0.02,0.46382,0.00028,14.58037]
[1778851822261,38.93,79846.36,0.02,0.46076,0.00028,14.56771]
[1778851824235,38.92,79845.39,0.02,0.46049,0.00028,14.56655]
[1778851826137,38.92,79843.59,0.02,0.45999,0.00028,14.56439]
[1778851826169,38.92,79843.59,0.02,0.45999,0.00028,14.56439]
[1778851826283,38.92,79843.59,0.02,0.45999,0.00028,14.56439]
[1778851826245,38.93,79842.06,0.02,0.45957,0.00028,14.56254]
[1778851827293,38.93,79835.92,0.02,0.45786,0.00028,14.55494]
[1778851828324,38.93,79840.81,0.02,0.45922,0.00028,14.56104]
[1778851829079,38.93,79840.81,0.02,0.45922,0.00028,14.56104]
[1778851829344,38.93,79841.17,0.02,0.45932,0.00028,14.56148]
[1778851829410,38.93,79841.17,0.02,0.45932,0.00028,14.56148]
[1778851829421,38.93,79841.17,0.02,0.45932,0.00028,14.56148]
[1778851829425,38.93,79841.17,0.02,0.45932,0.00028,14.56148]
[1778851830319,38.93,79851.42,0.02,0.46217,0.00028,14.57366]
[1778851830773,38.93,79851.42,0.02,0.46217,0.00028,14.57366]
[1778851830864,38.93,79851.42,0.02,0.46217,0.00028,14.57366]
[1778851831287,38.93,79851.42,0.02,0.46217,0.00028,14.57366]
[1778851831320,38.93,79868.13,0.02,0.46681,0.00028,14.58528]
[1778851832258,38.93,79882.35,0.02,0.47076,0.00028,14.59926]
[1778851833361,38.94,79880.57,0.02,0.47027,0.00028,14.5976]
[1778851834432,38.94,79882.1,0.02,0.4707,0.00028,14.59904]
[1778851834437,38.94,79882.1,0.02,0.4707,0.00028,14.59904]
[1778851835280,38.94,79876.36,0.02,0.4691,0.00028,14.59357]
[1778851836296,38.94,79876.36,0.02,0.4691,0.00028,14.59357]
[1778851836305,38.94,79876.36,0.02,0.4691,0.00028,14.59357]
[1778851836564,38.94,79879.02,0.02,0.46985,0.00028,14.59614]
[1778851836872,38.94,79879.02,0.02,0.46985,0.00028,14.59614]
[1778851837057,38.94,79879.02,0.02,0.46985,0.00028,14.59614]
[1778851837166,38.94,79895.98,0.02,0.47457,0.00028,14.61132]
[1778851837744,38.94,79895.98,0.02,0.47457,0.00028,14.61132]
[1778851837953,38.94,79895.98,0.02,0.47457,0.00028,14.61132]
[1778851838291,38.94,79917.64,0.02,0.48061,0.00028,14.62774]
[1778851839348,38.95,79915.94,0.02,0.48013,0.00028,14.62657]
[1778851839445,38.95,79915.94,0.02,0.48013,0.00028,14.62657]
[1778851839462,38.95,79915.94,0.02,0.48013,0.00028,14.62657]
[1778851840358,38.95,79904.55,0.02,0.47696,0.00028,14.61822]
[1778851840425,38.95,79904.55,0.02,0.47696,0.00028,14.61822]
[1778851840449,38.95,79904.55,0.02,0.47696,0.00028,14.61822]
[1778851840495,38.95,79904.55,0.02,0.47696,0.00028,14.61822]
[1778851840502,38.95,79904.55,0.02,0.47696,0.00028,14.61822]
[1778851841134,38.95,79904.55,0.02,0.47696,0.00028,14.61822]
[1778851841227,38.95,79904.55,0.02,0.47696,0.00028,14.61822]
[1778851841279,38.95,79904.55,0.02,0.47696,0.00028,14.61822]
[1778851841323,38.95,79893.01,0.02,0.47375,0.00028,14.60882]
[1778851842112,38.95,79893.01,0.02,0.47375,0.00028,14.60883]
[1778851842631,38.95,79893.01,0.02,0.47375,0.00028,14.60883]
[1778851842723,38.95,79893.01,0.02,0.47375,0.00028,14.60883]
[1778851842781,38.95,79893.01,0.02,0.47375,0.00028,14.60883]
[1778851843267,38.95,79880.83,0.02,0.47036,0.00028,14.59788]
[1778851844685,38.96,79880.83,0.02,0.47036,0.00028,14.59789]
[1778851844723,38.96,79880.83,0.02,0.47036,0.00028,14.59789]
[1778851845133,38.96,79882.99,0.02,0.47096,0.00028,14.59991]
[1778851850170,38.96,79884.69,0.02,0.47144,0.00028,14.60149]
[1778851850799,38.96,79884.69,0.02,0.47144,0.00028,14.60149]
[1778851850847,38.96,79884.69,0.02,0.47144,0.00028,14.60149]
[1778851851179,38.97,79883.5,0.02,0.47111,0.00028,14.6004]
[1778851851637,38.97,79883.5,0.02,0.47111,0.00028,14.6004]
[1778851852411,38.97,79882.79,0.02,0.47092,0.00028,14.59975]
[1778851852675,38.97,79882.79,0.02,0.47092,0.00028,14.59975]
[1778851853289,38.97,79895.28,0.02,0.47439,0.00028,14.61078]
[1778851853449,38.97,79895.28,0.02,0.47439,0.00028,14.61078]
[1778851854087,38.97,79895.28,0.02,0.47439,0.00028,14.61078]
[1778851854252,38.97,79897.99,0.02,0.47515,0.00028,14.61304]
[1778851854530,38.97,79897.99,0.02,0.47515,0.00028,14.61304]
[1778851854540,38.97,79897.99,0.02,0.47515,0.00028,14.61304]
[1778851854543,38.97,79897.99,0.02,0.47515,0.00028,14.61304]
[1778851854569,38.97,79897.99,0.02,0.47515,0.00028,14.61304]
[1778851854724,38.97,79897.99,0.02,0.47515,0.00028,14.61304]
[1778851855073,38.97,79897.99,0.02,0.47515,0.00028,14.61304]
[1778851855314,38.97,79883.96,0.02,0.47125,0.00028,14.60085]
[1778851855443,38.97,79883.96,0.02,0.47125,0.00028,14.60085]
[1778851855590,38.97,79883.96,0.02,0.47125,0.00028,14.60085]
[1778851855602,38.97,79883.96,0.02,0.47125,0.00028,14.60085]
[1778851855706,38.97,79883.96,0.02,0.47125,0.00028,14.60085]
[1778851856215,38.98,79883.81,0.02,0.47121,0.00028,14.60071]
[1778851857221,38.98,79863.06,0.02,0.46544,0.00028,14.5801]
[1778851857458,38.98,79863.06,0.02,0.46544,0.00028,14.5801]
[1778851857479,38.98,79863.06,0.02,0.46544,0.00028,14.5801]
[1778851858228,38.98,79864.25,0.02,0.46577,0.00028,14.58137]
[1778851859668,38.98,79867.12,0.02,0.46657,0.00028,14.58438]
[1778851859688,38.98,79867.12,0.02,0.46657,0.00028,14.58438]
[1778851860889,38.98,79858.27,0.02,0.46411,0.00028,14.57492]
[1778851860987,38.98,79858.27,0.02,0.46411,0.00028,14.57492]
[1778851861296,38.98,79840.34,0.02,0.45913,0.00028,14.55405]
[1778851867779,39.02,79781.1,0.02,0.44278,0.00028,14.46941]
[1778851868033,39.02,79781.1,0.02,0.44278,0.00028,14.46941]
[1778851873670,39.03,79736.82,0.02,0.43061,0.00027,14.39031]
[1778851873396,39.02,79733.15,0.02,0.42958,0.00027,14.38301]
[1778851873435,39.03,79736.82,0.02,0.43061,0.00027,14.39031]
[1778851879685,39.09,79709.29,0.02,0.42318,0.00027,14.33519]
[1778851880063,39.09,79709.29,0.02,0.42318,0.00027,14.33519]
[1778851880068,39.09,79709.29,0.02,0.42318,0.00027,14.33519]
[1778851880516,39.1,79709.29,0.02,0.42321,0.00027,14.33543]
[1778851880860,39.1,79709.29,0.02,0.42321,0.00027,14.33543]
[1778851881175,39.1,79709.29,0.02,0.42321,0.00027,14.33543]
[1778851881356,39.1,79709.29,0.02,0.42321,0.00027,14.33543]
[1778851881479,39.11,79725.43,0.02,0.42763,0.00027,14.36878]
[1778851881858,39.11,79725.43,0.02,0.42763,0.00027,14.36878]
[1778851882134,39.11,79725.43,0.02,0.42763,0.00027,14.36878]
[1778851886980,39.15,79754.81,0.02,0.43577,0.00027,14.42539]
[1778851887507,39.15,79746.47,0.02,0.43349,0.00027,14.41012]
[1778851887972,39.15,79746.47,0.02,0.43349,0.00027,14.41012]
[1778851887999,39.15,79746.47,0.02,0.43349,0.00027,14.41012]
[1778851888154,39.15,79746.47,0.02,0.43349,0.00027,14.41012]
[1778851888258,39.15,79746.47,0.02,0.43349,0.00027,14.41012]
[1778851888512,39.16,79744.8,0.02,0.43304,0.00027,14.40703]
[1778851888744,39.16,79744.8,0.02,0.43304,0.00027,14.40703]
[1778851888812,39.16,79744.8,0.02,0.43304,0.00027,14.40703]
[1778851888900,39.16,79744.8,0.02,0.43304,0.00027,14.40703]
[1778851889128,39.16,79744.8,0.02,0.43304,0.00027,14.40703]
[1778851889185,39.16,79744.8,0.02,0.43304,0.00027,14.40703]
[1778851900633,39.24,79748.13,0.02,0.43408,0.00027,14.40752]
[1778851903701,39.25,79751.39,0.02,0.43499,0.00027,14.41358]
[1778851903734,39.25,79751.39,0.02,0.43499,0.00027,14.41358]
[1778851904541,39.26,79750.07,0.02,0.43463,0.00027,14.41122]
[1778851904587,39.26,79750.07,0.02,0.43463,0.00027,14.41122]
[1778851905063,39.26,79750.07,0.02,0.43463,0.00027,14.41122]
[1778851905079,39.26,79750.07,0.02,0.43463,0.00027,14.41122]
[1778851905133,39.26,79750.07,0.02,0.43463,0.00027,14.41122]
[1778851905449,39.26,79740.06,0.02,0.43189,0.00027,14.39255]
[1778851906484,39.26,79715.96,0.02,0.42531,0.00027,14.34486]
[1778851907435,39.26,79715.96,0.02,0.42531,0.00027,14.34486]
[1778851907444,39.26,79715.96,0.02,0.42531,0.00027,14.34486]
[1778851907533,39.28,79722.33,0.02,0.4271,0.00027,14.35816]
[1778851907615,39.28,79722.33,0.02,0.4271,0.00027,14.35816]
[1778851907678,39.28,79722.33,0.02,0.4271,0.00027,14.35816]
[1778851907955,39.28,79722.33,0.02,0.4271,0.00027,14.35816]
[1778851908351,39.28,79722.33,0.02,0.4271,0.00027,14.35816]
[1778851908399,39.28,79720.77,0.02,0.42668,0.00027,14.35507]
[1778851908669,39.28,79720.77,0.02,0.42668,0.00027,14.35507]
[1778851908698,39.28,79720.77,0.02,0.42668,0.00027,14.35507]
[1778851908705,39.28,79720.77,0.02,0.42668,0.00027,14.35507]
[1778851909447,39.31,79713.64,0.02,0.42479,0.00027,14.34083]
[1778851909898,39.31,79713.64,0.02,0.42479,0.00027,14.34083]
[1778851909913,39.31,79713.64,0.02,0.42479,0.00027,14.34083]
[1778851909916,39.31,79713.64,0.02,0.42479,0.00027,14.34083]
[1778851909989,39.31,79713.64,0.02,0.42479,0.00027,14.34083]
[1778851910246,39.31,79713.64,0.02,0.42479,0.00027,14.34083]
[1778851910530,39.32,79712.96,0.02,0.42462,0.00027,14.33955]
[1778851910759,39.32,79712.96,0.02,0.42462,0.00027,14.33955]
[1778851910812,39.32,79712.96,0.02,0.42462,0.00027,14.33955]
[1778851910990,39.32,79712.96,0.02,0.42462,0.00027,14.33955]
[1778851911294,39.32,79712.96,0.02,0.42462,0.00027,14.33955]
[1778851911426,39.32,79712.96,0.02,0.42462,0.00027,14.33955]
[1778851911477,39.33,79722.46,0.02,0.42724,0.00027,14.35915]
[1778851911963,39.33,79754.55,0.02,0.436,0.00027,14.42018]
[1778851913000,39.33,79754.55,0.02,0.436,0.00027,14.42018]
[1778851913070,39.33,79754.55,0.02,0.436,0.00027,14.42018]
[1778851913097,39.33,79754.55,0.02,0.436,0.00027,14.42018]
[1778851913547,39.37,79761.45,0.02,0.43795,0.00027,14.43276]
[1778851914455,39.38,79765.98,0.02,0.4392,0.00027,14.44064]
[1778851915166,39.38,79765.98,0.02,0.4392,0.00027,14.44064]
[1778851915555,39.38,79768.02,0.02,0.43976,0.00027,14.44415]
[1778851916180,39.38,79768.02,0.02,0.43976,0.00027,14.44415]
[1778851916294,39.38,79768.02,0.02,0.43976,0.00027,14.44415]
[1778851916350,39.38,79768.02,0.02,0.43976,0.00027,14.44415]
[1778851916409,39.38,79768.02,0.02,0.43976,0.00027,14.44415]
[1778851916422,39.38,79768.02,0.02,0.43976,0.00027,14.44415]
[1778851916502,39.38,79772.47,0.02,0.44098,0.00027,14.45165]
[1778851916577,39.38,79772.47,0.02,0.44098,0.00027,14.45165]
[1778851916599,39.38,79772.47,0.02,0.44098,0.00027,14.45165]
[1778851916602,39.38,79772.47,0.02,0.44098,0.00027,14.45165]
[1778851916612,39.38,79772.47,0.02,0.44098,0.00027,14.45165]
[1778851917507,39.38,79772.47,0.02,0.44098,0.00027,14.45165]
[1778851917536,39.38,79777.5,0.02,0.44236,0.00027,14.46]
[1778851918712,39.38,79775.36,0.02,0.44178,0.00027,14.45649]
[1778851920367,39.39,79773.46,0.02,0.44126,0.00027,14.45337]
[1778851920427,39.39,79773.46,0.02,0.44126,0.00027,14.45337]
[1778851920430,39.39,79773.46,0.02,0.44126,0.00027,14.45337]
[1778851920560,39.39,79771.11,0.02,0.44063,0.00027,14.44952]
[1778851920888,39.39,79771.11,0.02,0.44063,0.00027,14.44952]
[1778851920913,39.39,79771.11,0.02,0.44063,0.00027,14.44952]
[1778851921041,39.39,79771.11,0.02,0.44063,0.00027,14.44952]
[1778851921155,39.39,79771.11,0.02,0.44063,0.00027,14.44952]
[1778851921545,39.39,79764.36,0.02,0.43879,0.00027,14.43805]
[1778851921837,39.39,79764.36,0.02,0.43879,0.00027,14.43805]
[1778851922165,39.39,79764.36,0.02,0.43879,0.00027,14.43805]
[1778851922464,39.39,79764.36,0.02,0.43879,0.00027,14.43805]
[1778851922481,39.39,79764.36,0.02,0.43879,0.00027,14.43805]
[1778851922491,39.4,79751.48,0.02,0.43528,0.00027,14.41534]
[1778851923400,39.4,79751.48,0.02,0.43528,0.00027,14.41534]
[1778851923529,39.4,79751.48,0.02,0.43528,0.00027,14.41534]
[1778851923459,39.4,79752.01,0.02,0.43543,0.00027,14.41635]
[1778851923766,39.4,79752.01,0.02,0.43543,0.00027,14.41635]
[1778851923777,39.4,79752.01,0.02,0.43543,0.00027,14.41635]
[1778851924542,39.4,79752.01,0.02,0.43543,0.00027,14.41635]
[1778851924569,39.4,79751.52,0.02,0.4353,0.00027,14.41547]
[1778851924604,39.4,79751.52,0.02,0.4353,0.00027,14.41547]
[1778851924785,39.4,79751.52,0.02,0.4353,0.00027,14.41547]
[1778851924820,39.4,79751.52,0.02,0.4353,0.00027,14.41547]
[1778851924844,39.4,79751.52,0.02,0.4353,0.00027,14.41547]
[1778851925447,39.4,79751.52,0.02,0.4353,0.00027,14.41547]
[1778851925514,39.4,79751.52,0.02,0.4353,0.00027,14.41547]
[1778851925541,39.41,79748.26,0.02,0.43442,0.00027,14.40959]
[1778851926538,39.41,79728.66,0.02,0.42907,0.00027,14.37242]
[1778851927328,39.41,79728.66,0.02,0.42907,0.00027,14.37242]
[1778851927354,39.41,79728.66,0.02,0.42907,0.00027,14.37242]
[1778851927364,39.41,79728.66,0.02,0.42907,0.00027,14.37242]
[1778851927545,39.41,79728.66,0.02,0.42907,0.00027,14.37242]
[1778851927535,39.41,79720.53,0.02,0.42686,0.00027,14.35625]
[1778851928564,39.41,79715.27,0.02,0.42543,0.00027,14.34556]
[1778851929544,39.41,79705.96,0.02,0.4229,0.00027,14.32619]
[1778851930566,39.41,79704.02,0.02,0.42237,0.00027,14.32206]
[1778851931186,39.41,79704.02,0.02,0.42237,0.00027,14.32206]
[1778851931274,39.41,79704.02,0.02,0.42237,0.00027,14.32206]
[1778851931487,39.41,79709.22,0.02,0.42378,0.00027,14.33301]
[1778851932522,39.41,79729.94,0.02,0.42943,0.00027,14.37496]
[1778851932885,39.41,79729.94,0.02,0.42943,0.00027,14.37496]
[1778851932912,39.41,79729.94,0.02,0.42943,0.00027,14.37496]
[1778851932973,39.41,79729.94,0.02,0.42943,0.00027,14.37496]
[1778851933392,39.41,79737.9,0.02,0.4316,0.00027,14.39029]
[1778851934294,39.41,79732.19,0.02,0.43004,0.00027,14.37934]
[1778851935420,39.41,79732.19,0.02,0.43004,0.00027,14.37934]
[1778851935424,39.41,79732.19,0.02,0.43004,0.00027,14.37934]
[1778851935431,39.41,79732.19,0.02,0.43004,0.00027,14.37934]
[1778851935521,39.41,79723.53,0.02,0.42769,0.00027,14.36233]
[1778851936542,39.41,79723.53,0.02,0.42769,0.00027,14.36233]
[1778851936552,39.41,79723.53,0.02,0.42769,0.00027,14.36233]
[1778851936569,39.41,79723.08,0.02,0.42756,0.00027,14.36138]
[1778851938533,39.41,79721.45,0.02,0.42711,0.00027,14.35811]
[1778851938541,39.41,79721.45,0.02,0.42711,0.00027,14.35811]
[1778851938501,39.4,79728.23,0.02,0.42895,0.00027,14.37154]
[1778851938741,39.4,79728.23,0.02,0.42895,0.00027,14.37154]
[1778851938883,39.4,79728.23,0.02,0.42895,0.00027,14.37154]
[1778851938891,39.4,79728.23,0.02,0.42895,0.00027,14.37154]
[1778851939528,39.4,79737.74,0.02,0.43154,0.00027,14.38992]
[1778851940586,39.4,79737.74,0.02,0.43154,0.00027,14.38992]
[1778851940591,39.4,79737.74,0.02,0.43154,0.00027,14.38992]
[1778851940594,39.4,79737.74,0.02,0.43154,0.00027,14.38992]
[1778851941428,39.4,79730.77,0.02,0.42964,0.00027,14.37651]
[1778851942120,39.4,79730.77,0.02,0.42964,0.00027,14.37651]
[1778851942453,39.4,79730.77,0.02,0.42964,0.00027,14.37651]
[1778851942466,39.4,79730.77,0.02,0.42964,0.00027,14.37651]
[1778851942506,39.41,79735.67,0.02,0.43098,0.00027,14.38601]
[1778851943082,39.41,79735.67,0.02,0.43098,0.00027,14.38601]
[1778851943527,39.41,79735.67,0.02,0.43098,0.00027,14.38601]
[1778851943594,39.41,79733.87,0.02,0.43049,0.00027,14.38255]
[1778851944549,39.41,79733.87,0.02,0.43049,0.00027,14.38255]
[1778851944637,39.41,79731.2,0.02,0.42977,0.00027,14.37742]
[1778851944781,39.41,79731.2,0.02,0.42977,0.00027,14.37742]
[1778851944946,39.41,79731.2,0.02,0.42978,0.00027,14.37746]
[1778851945627,39.41,79731.2,0.02,0.42978,0.00027,14.37746]
[1778851946505,39.41,79731.2,0.02,0.42978,0.00027,14.37746]
[1778851946529,39.41,79731.2,0.02,0.42978,0.00027,14.37746]
[1778851946398,39.41,79717.6,0.02,0.42608,0.00027,14.3504]
[1778851947586,39.41,79713.25,0.02,0.42489,0.00027,14.34148]
[1778851949133,39.41,79711.52,0.02,0.42442,0.00027,14.33791]
[1778851949280,39.41,79711.52,0.02,0.42442,0.00027,14.33791]
[1778851949408,39.41,79711.52,0.02,0.42442,0.00027,14.33791]
[1778851949419,39.41,79711.52,0.02,0.42442,0.00027,14.33791]
[1778851949558,39.41,79711.52,0.02,0.42442,0.00027,14.33791]
[1778851949513,39.41,79715.96,0.02,0.42563,0.00027,14.34705]
[1778851950003,39.41,79715.96,0.02,0.42563,0.00027,14.34705]
[1778851950050,39.41,79715.96,0.02,0.42563,0.00027,14.34705]
[1778851950236,39.41,79715.96,0.02,0.42563,0.00027,14.34705]
[1778851950550,39.41,79715.96,0.02,0.42563,0.00027,14.34705]
[1778851950565,39.41,79699.15,0.02,0.42107,0.00027,14.31174]
[1778851952548,39.41,79696.61,0.02,0.42034,0.00027,14.2995]
[1778851952996,39.41,79696.61,0.02,0.42034,0.00027,14.2995]
[1778851953029,39.41,79696.61,0.02,0.42034,0.00027,14.2995]
[1778851953574,39.41,79697.52,0.02,0.42059,0.00027,14.30148]
[1778851954874,39.41,79695.69,0.02,0.42009,0.00027,14.29751]
[1778851955592,39.41,79695.69,0.02,0.42009,0.00027,14.29751]
[1778851955548,39.41,79687.36,0.02,0.41783,0.00027,14.27913]
[1778851956487,39.41,79687.36,0.02,0.41783,0.00027,14.27913]
[1778851956585,39.41,79683.27,0.02,0.41673,0.00027,14.26995]
[1778851957479,39.41,79683.27,0.02,0.41673,0.00027,14.26995]
[1778851957804,39.41,79684.01,0.02,0.41693,0.00027,14.27163]
[1778851960917,39.42,79682.08,0.02,0.41641,0.00027,14.26729]
[1778851960957,39.42,79682.08,0.02,0.41641,0.00027,14.26729]
[1778851961069,39.42,79682.84,0.02,0.41662,0.00027,14.26903]
[1778851961867,39.42,79682.84,0.02,0.41662,0.00027,14.26903]
[1778851962076,39.42,79680.21,0.02,0.41591,0.00027,14.26307]
[1778851963577,39.43,79668.23,0.02,0.4127,0.00027,14.23549]
[1778851963695,39.43,79668.23,0.02,0.4127,0.00027,14.23549]
[1778851964092,39.43,79668.23,0.02,0.4127,0.00027,14.23549]
[1778851965627,39.43,79668.95,0.02,0.4129,0.00027,14.23725]
[1778851966105,39.43,79668.95,0.02,0.4129,0.00027,14.23725]
[1778851969685,39.44,79672.26,0.02,0.4138,0.00027,14.2451]
[1778851969769,39.44,79672.26,0.02,0.4138,0.00027,14.2451]
[1778851970134,39.44,79676.15,0.02,0.41486,0.00027,14.25414]
[1778851971133,39.44,79676.15,0.02,0.41486,0.00027,14.25414]
[1778851971589,39.44,79680.56,0.02,0.41606,0.00027,14.26429]
[1778851972553,39.44,79684.81,0.02,0.41721,0.00027,14.27392]
[1778851973582,39.44,79691.66,0.02,0.41907,0.00027,14.28918]
[1778851974017,39.44,79691.66,0.02,0.41907,0.00027,14.28918]
[1778851974599,39.46,79699.71,0.02,0.42129,0.00027,14.30703]
[1778851974841,39.46,79699.71,0.02,0.42129,0.00027,14.30703]
[1778851976605,39.47,79693.59,0.02,0.41964,0.00027,14.29379]
[1778851979388,39.47,79692.96,0.02,0.41947,0.00027,14.29242]
[1778851979411,39.47,79692.96,0.02,0.41947,0.00027,14.29242]
[1778851979616,39.47,79686.11,0.02,0.41762,0.00027,14.27726]
[1778851979918,39.47,79686.11,0.02,0.41762,0.00027,14.27726]
[1778851980386,39.47,79671.39,0.02,0.41364,0.00027,14.24364]
[1778851981040,39.47,79671.39,0.02,0.41364,0.00027,14.24364]
[1778851981483,39.47,79667.39,0.02,0.41257,0.00027,14.2343]
[1778851983332,39.47,79662.59,0.02,0.41128,0.00027,14.22294]
[1778851985609,39.47,79662.59,0.02,0.41128,0.00027,14.22298]
[1778851985635,39.48,79665.82,0.02,0.41216,0.00027,14.23074]
[1778851986277,39.48,79665.82,0.02,0.41216,0.00027,14.23074]
[1778851986347,39.48,79665.82,0.02,0.41216,0.00027,14.23074]
[1778851986396,39.48,79665.82,0.02,0.41216,0.00027,14.23074]
[1778851986450,39.48,79665.82,0.02,0.41216,0.00027,14.23074]
[1778851986477,39.48,79665.82,0.02,0.41216,0.00027,14.23074]
[1778851986616,39.48,79656.97,0.02,0.40978,0.00027,14.20956]
[1778851988270,39.48,79656.97,0.02,0.40978,0.00027,14.20956]
[1778851988339,39.48,79656.97,0.02,0.40978,0.00027,14.20956]
[1778851988348,39.48,79656.97,0.02,0.40978,0.00027,14.20956]
[1778851988502,39.48,79656.97,0.02,0.40978,0.00027,14.20956]
[1778851988528,39.48,79656.97,0.02,0.40978,0.00027,14.20956]
[1778851988544,39.48,79656.97,0.02,0.40978,0.00027,14.20956]
[1778851988545,39.48,79656.97,0.02,0.40978,0.00027,14.20956]
[1778851988600,39.48,79646.7,0.02,0.40702,0.00027,14.18435]
[1778851988857,39.48,79646.7,0.02,0.40702,0.00027,14.18435]
[1778851988916,39.48,79646.7,0.02,0.40702,0.00027,14.18435]
[1778851989270,39.48,79647.18,0.02,0.40715,0.00027,14.18554]
[1778851990236,39.48,79647.18,0.02,0.40715,0.00027,14.18554]
[1778851990342,39.48,79652.58,0.02,0.40861,0.00027,14.19895]
[1778851991398,39.48,79652.58,0.02,0.40861,0.00027,14.19895]
[1778851991566,39.49,79654.12,0.02,0.40903,0.00027,14.20279]
[1778851992070,39.49,79654.12,0.02,0.40903,0.00027,14.20279]
[1778851992095,39.49,79654.12,0.02,0.40903,0.00027,14.20279]
[1778851992502,39.49,79666.64,0.02,0.41241,0.00027,14.23292]
[1778851992721,39.49,79666.64,0.02,0.41241,0.00027,14.23292]
[1778851993381,39.49,79660.21,0.02,0.41068,0.00027,14.21764]
[1778851994177,39.49,79660.21,0.02,0.41068,0.00027,14.21764]
[1778851994189,39.49,79660.21,0.02,0.41068,0.00027,14.21764]
[1778851994198,39.49,79660.21,0.02,0.41068,0.00027,14.21764]
[1778851994515,39.49,79660.21,0.02,0.41068,0.00027,14.21764]
[1778851994519,39.49,79660.21,0.02,0.41068,0.00027,14.21764]
[1778851994595,39.5,79649.2,0.02,0.40775,0.00027,14.19105]
[1778851995120,39.5,79649.2,0.02,0.40775,0.00027,14.19105]
[1778851995599,39.51,79646.37,0.02,0.407,0.00027,14.18414]
[1778851995827,39.51,79646.37,0.02,0.407,0.00027,14.18414]
[1778851996585,39.51,79641.48,0.02,0.4057,0.00027,14.17199]
[1778851997226,39.51,79641.48,0.02,0.4057,0.00027,14.17199]
[1778851997408,39.51,79641.48,0.02,0.4057,0.00027,14.17199]
[1778851997542,39.52,79644.94,0.02,0.40664,0.00027,14.18076]
[1778851999553,39.52,79649.69,0.02,0.40793,0.00027,14.19269]
[1778852000055,39.52,79649.69,0.02,0.40793,0.00027,14.19269]
[1778852000089,39.52,79649.69,0.02,0.40793,0.00027,14.19269]
[1778852002578,39.53,79654.4,0.02,0.40921,0.00027,14.20437]
[1778852003394,39.53,79654.4,0.02,0.40921,0.00027,14.20437]
[1778852003411,39.53,79649.56,0.02,0.40791,0.00027,14.19251]
[1778852004546,39.53,79649.56,0.02,0.40791,0.00027,14.19251]
[1778852004586,39.54,79643.07,0.02,0.40619,0.00027,14.17653]
[1778852005532,39.54,79638.51,0.02,0.40498,0.00027,14.16513]
[1778852006707,39.54,79638.51,0.02,0.40498,0.00027,14.16513]
[1778852007473,39.54,79638.51,0.02,0.40498,0.00027,14.16513]
[1778852007587,39.55,79632.29,0.02,0.40333,0.00027,14.14942]
[1778852007771,39.55,79632.29,0.02,0.40333,0.00027,14.14942]
[1778852007972,39.55,79632.29,0.02,0.40333,0.00027,14.14942]
[1778852008047,39.55,79632.29,0.02,0.40333,0.00027,14.14942]
[1778852008507,39.55,79632.29,0.02,0.40333,0.00027,14.14942]
[1778852008552,39.55,79624.12,0.02,0.40114,0.00027,14.12818]
[1778852009165,39.55,79624.12,0.02,0.40114,0.00027,14.12818]
[1778852009436,39.55,79617.55,0.02,0.39938,0.00027,14.1108]
[1778852011565,39.57,79625.83,0.02,0.4016,0.00027,14.12633]
[1778852012540,39.57,79625.83,0.02,0.4016,0.00027,14.12633]
[1778852013637,39.57,79633.04,0.02,0.40354,0.00027,14.14502]
[1778852014890,39.57,79634.51,0.02,0.40393,0.00027,14.14878]
[1778852014898,39.57,79634.51,0.02,0.40393,0.00027,14.14878]
[1778852014909,39.57,79634.51,0.02,0.40393,0.00027,14.14878]
[1778852015569,39.57,79635.26,0.02,0.40413,0.00027,14.1507]
[1778852016299,39.57,79635.26,0.02,0.40413,0.00027,14.1507]
[1778852016376,39.57,79635.26,0.02,0.40413,0.00027,14.1507]
[1778852016610,39.57,79635.26,0.02,0.40413,0.00027,14.1507]
[1778852016961,39.57,79635.51,0.02,0.4042,0.00027,14.15133]
[1778852017477,39.57,79635.51,0.02,0.4042,0.00027,14.15133]
[1778852018470,39.57,79635.51,0.02,0.4042,0.00027,14.15133]
[1778852018489,39.57,79631.48,0.02,0.40312,0.00027,14.14098]
[1778852020258,39.57,79632.77,0.02,0.40346,0.00027,14.1443]
[1778852020263,39.57,79632.77,0.02,0.40346,0.00027,14.1443]
[1778852020498,39.57,79631.72,0.02,0.40318,0.00027,14.1416]
[1778852022087,39.57,79631.73,0.02,0.40318,0.00027,14.14162]
[1778852023090,39.57,79631.45,0.02,0.40311,0.00027,14.14089]
[1778852023521,39.57,79632.13,0.02,0.40329,0.00027,14.14264]
[1778852026282,39.57,79629.42,0.02,0.40256,0.00027,14.13563]
[1778852026551,39.57,79626.16,0.02,0.40169,0.00027,14.12715]
[1778852027209,39.57,79626.16,0.02,0.40169,0.00027,14.12715]
[1778852027548,39.57,79626.16,0.02,0.4017,0.00027,14.12723]
[1778852030569,39.61,79630.63,0.02,0.40299,0.00027,14.13973]
[1778852031659,39.61,79630.63,0.02,0.40299,0.00027,14.13973]
[1778852032623,39.62,79631.01,0.02,0.40311,0.00027,14.14087]
[1778852034662,39.62,79638.26,0.02,0.40506,0.00027,14.15944]
[1778852037308,39.63,79636.51,0.02,0.40462,0.00027,14.15527]
[1778852037349,39.63,79636.51,0.02,0.40462,0.00027,14.15527]
[1778852037420,39.63,79636.51,0.02,0.40462,0.00027,14.15527]
[1778852037522,39.63,79636.51,0.02,0.40462,0.00027,14.15527]
[1778852037642,39.63,79636.51,0.02,0.40462,0.00027,14.15527]
[1778852037739,39.63,79636.51,0.02,0.40462,0.00027,14.15527]
[1778852038067,39.64,79624.16,0.02,0.40133,0.00027,14.12354]
[1778852039668,39.64,79624.16,0.02,0.40133,0.00027,14.12354]
[1778852040416,39.64,79624.16,0.02,0.40133,0.00027,14.12353]
[1778852040655,39.64,79613.03,0.02,0.39837,0.00027,14.09408]
[1778852041713,39.64,79613.03,0.02,0.39837,0.00027,14.09408]
[1778852042685,39.64,79608.15,0.02,0.39707,0.00027,14.08095]
[1778852043828,39.64,79608.39,0.02,0.39714,0.00027,14.08163]
[1778852044016,39.64,79611.99,0.02,0.3981,0.00027,14.09136]
[1778852045116,39.64,79617.19,0.02,0.39948,0.00027,14.10529]
[1778852045847,39.64,79617.19,0.02,0.39948,0.00027,14.10529]
[1778852045859,39.64,79617.19,0.02,0.39948,0.00027,14.10529]
[1778852046603,39.64,79617.19,0.02,0.39948,0.00027,14.10529]
[1778852046610,39.64,79617.19,0.02,0.39948,0.00027,14.10529]
[1778852046641,39.65,79615.34,0.02,0.39901,0.00027,14.10053]
[1778852049252,39.65,79613.67,0.02,0.39857,0.00027,14.0961]
[1778852049725,39.65,79611.17,0.02,0.3979,0.00027,14.0894]
[1778852051384,39.65,79611.17,0.02,0.3979,0.00027,14.0894]
[1778852051395,39.65,79611.17,0.02,0.3979,0.00027,14.0894]
[1778852051670,39.65,79611.17,0.02,0.3979,0.00027,14.0894]
[1778852051710,39.65,79611.17,0.02,0.3979,0.00027,14.0894]
[1778852051421,39.65,79618.35,0.02,0.39982,0.00027,14.10862]
[1778852051839,39.65,79618.35,0.02,0.39982,0.00027,14.10863]
[1778852053855,39.65,79612.75,0.02,0.39833,0.00027,14.09373]
[1778852058667,39.66,79615.82,0.02,0.39916,0.00027,14.102]
[1778852058680,39.66,79618.8,0.02,0.39996,0.00027,14.10995]
[1778852059102,39.66,79618.8,0.02,0.39996,0.00027,14.10995]
[1778852059209,39.66,79618.8,0.02,0.39996,0.00027,14.10995]
[1778852059451,39.66,79618.61,0.02,0.39991,0.00027,14.10945]
[1778852061848,39.66,79620.61,0.02,0.40044,0.00027,14.11476]
[1778852062642,39.66,79620.61,0.02,0.40044,0.00027,14.11476]
[1778852062732,39.66,79616.88,0.02,0.39945,0.00027,14.10491]
[1778852064874,39.66,79617.46,0.02,0.39961,0.00027,14.10647]
[1778852064879,39.66,79617.46,0.02,0.39961,0.00027,14.10647]
[1778852064944,39.66,79617.46,0.02,0.39961,0.00027,14.10647]
[1778852065673,39.66,79625.56,0.02,0.40177,0.00027,14.12779]
[1778852067311,39.66,79625.56,0.02,0.40177,0.00027,14.12779]
[1778852067417,39.66,79625.56,0.02,0.40177,0.00027,14.12779]
[1778852067508,39.66,79625.56,0.02,0.40177,0.00027,14.12779]
[1778852067577,39.66,79625.56,0.02,0.40177,0.00027,14.12779]
[1778852068460,39.66,79625.73,0.02,0.40182,0.00027,14.12825]
[1778852068506,39.66,79625.73,0.02,0.40182,0.00027,14.12825]
[1778852070769,39.66,79623.32,0.02,0.40117,0.00027,14.12197]
[1778852071459,39.66,79623.32,0.02,0.40117,0.00027,14.12197]
[1778852071489,39.66,79623.32,0.02,0.40117,0.00027,14.12197]
[1778852071565,39.66,79623.32,0.02,0.40117,0.00027,14.12197]
[1778852071604,39.66,79623.32,0.02,0.40117,0.00027,14.12197]
[1778852071619,39.66,79623.32,0.02,0.40117,0.00027,14.12197]
[1778852072240,39.66,79621.44,0.02,0.40063,0.00027,14.11023]
[1778852072595,39.66,79621.44,0.02,0.40063,0.00027,14.11023]
[1778852072635,39.66,79621.44,0.02,0.40063,0.00027,14.11023]
[1778852072721,39.66,79616.28,0.02,0.39925,0.00027,14.09659]
[1778852072767,39.66,79616.28,0.02,0.39925,0.00027,14.09659]
[1778852072989,39.66,79616.28,0.02,0.39925,0.00027,14.09659]
[1778852073930,39.66,79616.28,0.02,0.39925,0.00027,14.09659]
[1778852074125,39.66,79616.28,0.02,0.39925,0.00027,14.09659]
[1778852074190,39.66,79616.28,0.02,0.39925,0.00027,14.09659]
[1778852074399,39.66,79616.28,0.02,0.39925,0.00027,14.09659]
[1778852074569,39.66,79613.55,0.02,0.39853,0.00027,14.08932]
[1778852075360,39.67,79630.24,0.02,0.40298,0.00027,14.13319]
[1778852076696,39.67,79630.24,0.02,0.40298,0.00027,14.13319]
[1778852076709,39.67,79641.55,0.02,0.40603,0.00027,14.16205]
[1778852077724,39.67,79630.7,0.02,0.40312,0.00027,14.13451]
[1778852078655,39.67,79620.13,0.02,0.4003,0.00027,14.10697]
[1778852079410,39.67,79620.13,0.02,0.4003,0.00027,14.10697]
[1778852079421,39.67,79620.13,0.02,0.4003,0.00027,14.10697]
[1778852079482,39.67,79623.41,0.02,0.40117,0.00027,14.11559]
[1778852081943,39.67,79623.84,0.02,0.40129,0.00027,14.11671]
[1778852081947,39.67,79623.84,0.02,0.40129,0.00027,14.11671]
[1778852082138,39.67,79623.84,0.02,0.40129,0.00027,14.11671]
[1778852082413,39.67,79632.34,0.02,0.40356,0.00027,14.1387]
[1778852083128,39.67,79641.08,0.02,0.4059,0.00027,14.16084]
[1778852083862,39.67,79641.08,0.02,0.4059,0.00027,14.16084]
[1778852084672,39.68,79634.41,0.02,0.40413,0.00027,14.14415]
[1778852089681,39.69,79636.32,0.02,0.40467,0.00027,14.14929]
[1778852089753,39.69,79640.12,0.02,0.4057,0.00027,14.15895]
[1778852090249,39.69,79640.12,0.02,0.4057,0.00027,14.15895]
[1778852090682,39.69,79644.02,0.02,0.40674,0.00027,14.16868]
[1778852091003,39.69,79644.02,0.02,0.40674,0.00027,14.16868]
[1778852091758,39.7,79651.36,0.02,0.40872,0.00027,14.18684]
[1778852092023,39.7,79651.36,0.02,0.40872,0.00027,14.18684]
[1778852092137,39.7,79651.36,0.02,0.40872,0.00027,14.18684]
[1778852092184,39.7,79651.36,0.02,0.40872,0.00027,14.18684]
[1778852092262,39.7,79651.36,0.02,0.40872,0.00027,14.18684]
[1778852092299,39.7,79651.36,0.02,0.40872,0.00027,14.18684]
[1778852092808,39.7,79663.07,0.02,0.41186,0.00027,14.21494]
[1778852092964,39.7,79663.07,0.02,0.41186,0.00027,14.21494]
[1778852093086,39.7,79663.07,0.02,0.41186,0.00027,14.21494]
[1778852093410,39.7,79663.07,0.02,0.41186,0.00027,14.21494]
[1778852093682,39.7,79677.96,0.02,0.41586,0.00027,14.24943]
[1778852093808,39.7,79677.96,0.02,0.41586,0.00027,14.24943]
[1778852094688,39.7,79666.08,0.02,0.41268,0.00027,14.22209]
[1778852095171,39.7,79666.08,0.02,0.41268,0.00027,14.22209]
[1778852095216,39.7,79660.03,0.02,0.41105,0.00027,14.2078]
[1778852096717,39.7,79660.03,0.02,0.41105,0.00027,14.2078]
[1778852096736,39.7,79655.5,0.02,0.40984,0.00027,14.19699]
[1778852098460,39.71,79655.94,0.02,0.40996,0.00027,14.19808]
[1778852098476,39.71,79655.94,0.02,0.40996,0.00027,14.19808]
[1778852099305,39.71,79658.89,0.02,0.41076,0.00027,14.20517]
[1778852099762,39.71,79667.38,0.02,0.41304,0.00027,14.22524]
[1778852100453,39.71,79667.38,0.02,0.41304,0.00027,14.22524]
[1778852100471,39.71,79667.38,0.02,0.41304,0.00027,14.22524]
[1778852100689,39.71,79667.38,0.02,0.41304,0.00027,14.22524]
[1778852100762,39.71,79666.12,0.02,0.4127,0.00027,14.22229]
[1778852100932,39.71,79666.12,0.02,0.4127,0.00027,14.22229]
[1778852101032,39.71,79666.12,0.02,0.4127,0.00027,14.22229]
[1778852101760,39.71,79651.17,0.02,0.4087,0.00027,14.1866]
[1778852101977,39.71,79651.17,0.02,0.4087,0.00027,14.1866]
[1778852102726,39.71,79637.33,0.02,0.405,0.00027,14.15237]
[1778852103699,39.72,79631.94,0.02,0.40357,0.00027,14.13875]
[1778852104573,39.72,79631.94,0.02,0.40357,0.00027,14.13875]
[1778852104580,39.72,79631.94,0.02,0.40357,0.00027,14.13875]
[1778852104734,39.72,79625.41,0.02,0.40184,0.00027,14.12199]
[1778852105302,39.72,79625.41,0.02,0.40184,0.00027,14.12199]
[1778852105716,39.72,79622.22,0.02,0.40099,0.00027,14.11367]
[1778852106767,39.72,79615.6,0.02,0.39922,0.00027,14.09621]
[1778852106817,39.72,79615.6,0.02,0.39922,0.00027,14.09621]
[1778852108817,39.72,79619.25,0.02,0.4002,0.00027,14.10592]
[1778852109833,39.72,79619.06,0.02,0.40015,0.00027,14.10543]
[1778852109872,39.72,79619.06,0.02,0.40015,0.00027,14.10543]
[1778852110548,39.72,79619.06,0.02,0.40015,0.00027,14.10543]
[1778852110586,39.72,79619.06,0.02,0.40015,0.00027,14.10543]
[1778852110686,39.72,79627.06,0.02,0.40229,0.00027,14.12634]
[1778852110895,39.72,79627.06,0.02,0.40229,0.00027,14.12634]
[1778852111717,39.72,79627.06,0.02,0.40229,0.00027,14.12634]
[1778852111743,39.72,79627.06,0.02,0.40229,0.00027,14.12634]
[1778852111303,39.72,79627.06,0.02,0.40229,0.00027,14.12635]
[1778852112317,39.72,79626.74,0.02,0.4022,0.00027,14.12552]
[1778852114465,39.72,79620.46,0.02,0.40053,0.00027,14.10915]
[1778852116591,39.73,79620.46,0.02,0.40053,0.00027,14.10916]
[1778852116599,39.73,79620.46,0.02,0.40053,0.00027,14.10916]
[1778852116805,39.73,79616.76,0.02,0.39955,0.00027,14.0994]
[1778852117333,39.73,79616.76,0.02,0.39955,0.00027,14.0994]
[1778852117735,39.73,79621.77,0.02,0.40088,0.00027,14.11263]
[1778852118782,39.73,79627.14,0.02,0.40232,0.00027,14.12662]
[1778852119520,39.73,79627.14,0.02,0.40232,0.00027,14.12662]
[1778852119523,39.73,79627.14,0.02,0.40232,0.00027,14.12662]
[1778852119534,39.73,79627.14,0.02,0.40232,0.00027,14.12662]
[1778852119587,39.73,79626.92,0.02,0.40226,0.00027,14.12605]
[1778852120375,39.73,79626.92,0.02,0.40226,0.00027,14.12605]
[1778852120395,39.73,79626.92,0.02,0.40226,0.00027,14.12605]
[1778852120446,39.73,79626.92,0.02,0.40226,0.00027,14.12605]
[1778852120546,39.73,79621.79,0.02,0.40089,0.00027,14.1127]
[1778852122382,39.73,79615.68,0.02,0.39927,0.00027,14.0966]
[1778852123626,39.73,79611.54,0.02,0.39817,0.00027,14.08557]
[1778852125940,39.73,79614.26,0.02,0.39889,0.00027,14.09289]
[1778852126777,39.73,79624.59,0.02,0.40165,0.00027,14.12012]
[1778852126969,39.73,79624.59,0.02,0.40165,0.00027,14.12012]
[1778852127779,39.73,79630.59,0.02,0.40325,0.00027,14.13563]
[1778852127885,39.73,79630.59,0.02,0.40325,0.00027,14.13563]
[1778852128369,39.73,79630.59,0.02,0.40325,0.00027,14.13563]
[1778852128812,39.73,79641.17,0.02,0.40608,0.00027,14.1624]
[1778852128877,39.73,79641.17,0.02,0.40608,0.00027,14.1624]
[1778852129431,39.74,79641.17,0.02,0.40608,0.00027,14.16248]
[1778852130013,39.74,79641.17,0.02,0.40608,0.00027,14.16248]
[1778852130254,39.74,79641.17,0.02,0.40608,0.00027,14.16248]
[1778852130438,39.74,79647.28,0.02,0.40773,0.00027,14.17771]
[1778852132214,39.74,79645.61,0.02,0.40724,0.00027,14.16683]
[1778852132830,39.74,79627.06,0.02,0.40229,0.00027,14.11999]
[1778852133824,39.74,79627.06,0.02,0.40229,0.00027,14.11999]
[1778852133825,39.74,79621.82,0.02,0.40089,0.00027,14.10636]
[1778852134156,39.74,79621.82,0.02,0.40089,0.00027,14.10636]
[1778852134740,39.74,79621.82,0.02,0.40089,0.00027,14.10636]
[1778852134776,39.74,79625.42,0.02,0.40186,0.00027,14.11576]
[1778852135284,39.74,79625.42,0.02,0.40186,0.00027,14.11576]
[1778852135356,39.74,79625.42,0.02,0.40186,0.00027,14.11576]
[1778852135363,39.74,79625.42,0.02,0.40186,0.00027,14.11576]
[1778852135464,39.74,79625.42,0.02,0.40186,0.00027,14.11576]
[1778852135470,39.74,79625.42,0.02,0.40186,0.00027,14.11576]
[1778852135477,39.74,79625.42,0.02,0.40186,0.00027,14.11576]
[1778852135487,39.74,79625.42,0.02,0.40186,0.00027,14.11576]
[1778852135835,39.74,79625.42,0.02,0.40186,0.00027,14.11576]
[1778852135744,39.74,79638.33,0.02,0.4053,0.00027,14.14876]
[1778852136793,39.75,79646.74,0.02,0.40756,0.00027,14.16974]
[1778852137312,39.75,79646.74,0.02,0.40756,0.00027,14.16974]
[1778852137809,39.75,79646.47,0.02,0.40749,0.00027,14.16915]
[1778852137899,39.75,79646.47,0.02,0.40749,0.00027,14.16915]
[1778852138012,39.75,79646.47,0.02,0.40749,0.00027,14.16915]
[1778852138264,39.75,79646.47,0.02,0.40749,0.00027,14.16915]
[1778852138706,39.75,79645.12,0.02,0.40714,0.00027,14.16589]
[1778852141520,39.76,79649.15,0.02,0.40824,0.00027,14.17596]
[1778852142337,39.76,79649.15,0.02,0.40824,0.00027,14.17596]
[1778852142347,39.76,79649.15,0.02,0.40824,0.00027,14.17596]
[1778852142363,39.76,79649.15,0.02,0.40824,0.00027,14.17596]
[1778852142393,39.76,79649.15,0.02,0.40824,0.00027,14.17596]
[1778852142720,39.76,79650.04,0.02,0.40848,0.00027,14.17816]
[1778852144490,39.77,79650.04,0.02,0.40848,0.00027,14.1782]
[1778852144831,39.77,79650.04,0.02,0.40848,0.00027,14.1782]
[1778852144768,39.77,79647.97,0.02,0.40793,0.00027,14.17317]
[1778852145723,39.77,79647.97,0.02,0.40793,0.00027,14.17317]
[1778852145780,39.77,79636.92,0.02,0.40499,0.00027,14.14579]
[1778852146818,39.77,79628.23,0.02,0.40268,0.00027,14.12369]
[1778852147121,39.77,79628.23,0.02,0.40268,0.00027,14.12369]
[1778852147131,39.77,79628.23,0.02,0.40268,0.00027,14.12369]
[1778852150583,39.78,79625.58,0.02,0.40199,0.00027,14.11701]
[1778852150687,39.78,79624.21,0.02,0.40163,0.00027,14.11351]
[1778852152420,39.79,79624.21,0.02,0.40164,0.00027,14.11357]
[1778852152433,39.79,79624.21,0.02,0.40164,0.00027,14.11357]
[1778852152772,39.79,79625.96,0.02,0.40211,0.00027,14.11817]
[1778852152925,39.79,79625.96,0.02,0.40211,0.00027,14.11817]
[1778852153602,39.79,79625.96,0.02,0.40212,0.00027,14.11823]
[1778852154687,39.79,79625.96,0.02,0.40212,0.00027,14.11823]
[1778852154767,39.79,79616.26,0.02,0.39954,0.00027,14.09285]
[1778852156186,39.79,79616.26,0.02,0.39954,0.00027,14.09286]
[1778852156729,39.79,79616.26,0.02,0.39954,0.00027,14.09286]
[1778852156740,39.79,79622.04,0.02,0.40108,0.00027,14.10807]
[1778852158847,39.79,79622.04,0.02,0.40108,0.00027,14.10808]
[1778852158936,39.79,79619.39,0.02,0.40037,0.00027,14.10114]
[1778852160374,39.79,79619.39,0.02,0.40037,0.00027,14.10115]
[1778852160506,39.79,79619.39,0.02,0.40037,0.00027,14.10115]
[1778852160787,39.79,79609.46,0.02,0.39774,0.00027,14.07477]
[1778852161219,39.79,79609.46,0.02,0.39774,0.00027,14.07477]
[1778852161245,39.79,79609.46,0.02,0.39774,0.00027,14.07477]
[1778852163692,39.8,79610.18,0.02,0.39793,0.00027,14.07675]
[1778852163696,39.8,79610.18,0.02,0.39793,0.00027,14.07675]
[1778852163784,39.8,79608.56,0.02,0.3975,0.00027,14.07242]
[1778852164543,39.8,79608.56,0.02,0.3975,0.00027,14.07242]
[1778852164660,39.8,79608.56,0.02,0.3975,0.00027,14.07242]
[1778852164835,39.8,79597.79,0.02,0.39465,0.00027,14.04307]
[1778852165373,39.8,79597.79,0.02,0.39465,0.00027,14.04307]
[1778852165794,39.8,79592.87,0.02,0.39335,0.00026,14.02943]
[1778852166914,39.8,79592.87,0.02,0.39335,0.00026,14.02945]
[1778852166948,39.8,79592.87,0.02,0.39335,0.00026,14.02945]
[1778852167081,39.8,79592.87,0.02,0.39335,0.00026,14.02945]
[1778852167845,39.8,79595.6,0.02,0.39408,0.00027,14.03707]
[1778852168119,39.8,79595.6,0.02,0.39408,0.00027,14.03707]
[1778852168430,39.8,79595.6,0.02,0.39408,0.00027,14.03707]
[1778852168701,39.8,79595.6,0.02,0.39408,0.00027,14.03707]
[1778852168734,39.8,79595.34,0.02,0.39401,0.00027,14.03637]
[1778852169016,39.8,79595.34,0.02,0.39401,0.00027,14.03637]
[1778852170906,39.8,79592.35,0.02,0.39322,0.00026,14.02807]
[1778852171839,39.8,79591.22,0.02,0.39292,0.00026,14.02493]
[1778852172444,39.8,79591.22,0.02,0.39292,0.00026,14.02493]
[1778852172602,39.8,79591.22,0.02,0.39292,0.00026,14.02493]
[1778852173682,39.8,79591.22,0.02,0.39292,0.00026,14.02496]
[1778852173843,39.81,79581.7,0.02,0.39043,0.00026,13.9983]
[1778852174769,39.81,79586.39,0.02,0.39168,0.00026,14.01167]
[1778852176770,39.83,79578.69,0.02,0.38968,0.00026,13.99007]
[1778852178693,39.83,79582.04,0.02,0.39057,0.00026,13.9997]
[1778852178698,39.83,79582.04,0.02,0.39057,0.00026,13.9997]
[1778852178708,39.83,79582.04,0.02,0.39057,0.00026,13.9997]
[1778852179679,39.83,79582.49,0.02,0.39069,0.00026,14.00102]
[1778852179692,39.83,79582.49,0.02,0.39069,0.00026,14.00102]
[1778852179879,39.83,79583.99,0.02,0.39109,0.00026,14.00532]
[1778852180624,39.83,79583.99,0.02,0.39109,0.00026,14.00532]
[1778852180799,39.83,79583.99,0.02,0.39109,0.00026,14.00535]
[1778852182871,39.83,79588.86,0.02,0.39238,0.00026,14.01917]
[1778852184493,39.83,79588.86,0.02,0.39239,0.00026,14.01919]
[1778852184829,39.83,79584.96,0.02,0.39136,0.00026,14.00821]
[1778852185834,39.84,79581.41,0.02,0.39042,0.00026,13.99814]
[1778852186155,39.84,79581.41,0.02,0.39042,0.00026,13.99814]
[1778852187483,39.85,79580.31,0.02,0.39017,0.00026,13.99535]
[1778852187492,39.85,79580.31,0.02,0.39017,0.00026,13.99535]
[1778852187501,39.85,79580.31,0.02,0.39017,0.00026,13.99535]
[1778852187602,39.85,79580.31,0.02,0.39017,0.00026,13.99535]
[1778852187863,39.85,79600.52,0.02,0.39552,0.00026,14.05196]
[1778852188458,39.85,79600.52,0.02,0.39552,0.00026,14.05196]
[1778852188522,39.85,79600.52,0.02,0.39552,0.00026,14.05196]
[1778852188605,39.85,79600.52,0.02,0.39552,0.00026,14.05196]
[1778852188862,39.85,79600.52,0.02,0.39552,0.00026,14.05199]
[1778852189864,39.85,79615.16,0.02,0.3994,0.00027,14.09142]
[1778852190216,39.85,79615.16,0.02,0.3994,0.00027,14.09142]
[1778852190268,39.85,79615.16,0.02,0.3994,0.00027,14.09142]
[1778852190873,39.85,79621.75,0.02,0.40116,0.00027,14.10873]
[1778852191586,39.85,79621.75,0.02,0.40116,0.00027,14.10873]
[1778852191617,39.85,79621.75,0.02,0.40116,0.00027,14.10873]
[1778852191648,39.85,79621.75,0.02,0.40116,0.00027,14.10873]
[1778852191879,39.85,79620.3,0.02,0.40072,0.00027,14.09813]
[1778852192887,39.85,79615.64,0.02,0.39949,0.00027,14.08588]
[1778852193651,39.85,79615.64,0.02,0.39949,0.00027,14.08588]
[1778852193896,39.85,79613.14,0.02,0.39882,0.00027,14.07927]
[1778852194047,39.85,79613.14,0.02,0.39882,0.00027,14.07927]
[1778852194059,39.85,79613.14,0.02,0.39882,0.00027,14.07927]
[1778852194721,39.85,79613.14,0.02,0.39882,0.00027,14.07927]
[1778852194728,39.85,79613.14,0.02,0.39882,0.00027,14.07927]
[1778852194958,39.85,79613.14,0.02,0.39882,0.00027,14.07927]
[1778852194952,39.85,79619.41,0.02,0.40049,0.00027,14.09584]
[1778852195087,39.85,79619.41,0.02,0.40049,0.00027,14.09584]
[1778852195169,39.85,79619.41,0.02,0.40049,0.00027,14.09584]
[1778852195390,39.85,79619.41,0.02,0.40049,0.00027,14.09584]
[1778852195907,39.85,79623.34,0.02,0.40154,0.00027,14.1061]
[1778852197921,39.85,79617.26,0.02,0.39992,0.00027,14.09021]
[1778852198882,39.85,79617.26,0.02,0.39992,0.00027,14.09021]
[1778852198895,39.85,79617.26,0.02,0.39992,0.00027,14.09021]
[1778852198913,39.85,79617.26,0.02,0.39992,0.00027,14.09021]
[1778852198975,39.85,79613.11,0.02,0.39882,0.00027,14.07923]
[1778852200780,39.85,79613.11,0.02,0.39882,0.00027,14.07924]
[1778852200849,39.85,79613.11,0.02,0.39882,0.00027,14.07924]
[1778852201222,39.86,79610.96,0.02,0.39825,0.00027,14.07353]
[1778852201255,39.86,79610.96,0.02,0.39825,0.00027,14.07353]
[1778852204844,39.86,79614.07,0.02,0.39908,0.00027,14.08187]
[1778852204969,39.86,79611.69,0.02,0.39845,0.00027,14.07555]
[1778852205699,39.86,79611.69,0.02,0.39845,0.00027,14.07555]
[1778852205790,39.86,79611.69,0.02,0.39845,0.00027,14.07555]
[1778852205944,39.86,79611.69,0.02,0.39845,0.00027,14.07555]
[1778852205978,39.86,79611.98,0.02,0.39853,0.00027,14.07634]
[1778852206670,39.86,79611.98,0.02,0.39853,0.00027,14.07634]
[1778852206984,39.86,79607.74,0.02,0.39741,0.00027,14.06499]
[1778852207993,39.86,79599.09,0.02,0.39512,0.00026,14.04149]
[1778852209001,39.86,79592.61,0.02,0.39341,0.00026,14.02364]
[1778852211249,39.87,79597.32,0.02,0.39466,0.00026,14.03678]
[1778852212086,39.87,79597.32,0.02,0.39466,0.00026,14.03678]
[1778852212938,39.87,79600.4,0.02,0.39549,0.00026,14.04535]
[1778852213064,39.87,79600.4,0.02,0.39549,0.00026,14.04535]
[1778852213292,39.87,79587.88,0.02,0.39218,0.00026,14.01061]
[1778852214115,39.87,79587.88,0.02,0.39218,0.00026,14.01061]
[1778852215979,39.87,79584.76,0.02,0.39136,0.00026,14.00184]
[1778852216364,39.89,79593.36,0.02,0.39367,0.00026,14.02633]
[1778852219630,39.89,79589.57,0.02,0.39267,0.00026,14.01583]
[1778852220731,39.89,79589.57,0.02,0.39267,0.00026,14.01583]
[1778852220822,39.89,79592.19,0.02,0.39337,0.00026,14.02317]
[1778852222098,39.89,79592.65,0.02,0.3935,0.00026,14.02451]
[1778852222132,39.89,79590.14,0.02,0.39284,0.00026,14.01756]
[1778852225460,39.89,79593.61,0.02,0.39376,0.00026,14.02728]
[1778852225998,39.9,79593.97,0.02,0.39387,0.00026,14.02842]
[1778852228469,39.9,79592.17,0.02,0.3934,0.00026,14.02352]
[1778852229031,39.91,79589.98,0.02,0.39283,0.00026,14.01746]
[1778852231219,39.91,79589.76,0.02,0.39278,0.00026,14.01695]
[1778852231299,39.91,79589.76,0.02,0.39278,0.00026,14.01695]
[1778852231960,39.91,79593.3,0.02,0.39372,0.00026,14.02686]
[1778852232496,39.91,79593.3,0.02,0.39372,0.00026,14.02686]
[1778852232508,39.91,79593.3,0.02,0.39372,0.00026,14.02686]
[1778852232950,39.91,79597.17,0.02,0.39475,0.00026,14.0376]
[1778852233924,39.91,79603.35,0.02,0.39639,0.00026,14.05453]
[1778852236488,39.92,79605.81,0.02,0.39705,0.00026,14.06125]
[1778852236648,39.92,79605.81,0.02,0.39705,0.00026,14.06125]
[1778852237118,39.92,79608.75,0.02,0.39783,0.00027,14.06915]
[1778852237999,39.92,79608.75,0.02,0.39783,0.00027,14.06915]
[1778852238020,39.92,79608.75,0.02,0.39783,0.00027,14.06915]
[1778852237993,39.92,79613.32,0.02,0.39905,0.00027,14.08139]
[1778852238059,39.92,79613.32,0.02,0.39905,0.00027,14.08139]
[1778852238735,39.92,79613.32,0.02,0.39905,0.00027,14.08139]
[1778852238915,39.92,79611.74,0.02,0.39863,0.00027,14.07721]
[1778852239385,39.92,79606.13,0.02,0.39714,0.00026,14.06218]
[1778852241807,39.92,79608.57,0.02,0.39779,0.00026,14.06879]
[1778852242014,39.92,79610.01,0.02,0.39818,0.00027,14.07267]
[1778852242813,39.92,79610.01,0.02,0.39818,0.00027,14.07267]
[1778852242822,39.92,79603.0,0.02,0.39632,0.00026,14.05382]
[1778852243965,39.92,79597.73,0.02,0.39493,0.00026,14.03947]
[1778852246813,39.93,79596.58,0.02,0.39463,0.00026,14.03635]
[1778852246818,39.93,79596.58,0.02,0.39463,0.00026,14.03635]
[1778852246824,39.93,79596.58,0.02,0.39463,0.00026,14.03635]
[1778852246941,39.93,79596.58,0.02,0.39463,0.00026,14.03635]
[1778852247003,39.93,79596.11,0.02,0.39452,0.00026,14.03514]
[1778852250454,39.93,79593.68,0.02,0.39389,0.00026,14.02857]
[1778852250657,39.93,79593.68,0.02,0.39389,0.00026,14.02857]
[1778852250958,39.93,79593.68,0.02,0.39389,0.00026,14.02857]
[1778852250971,39.93,79592.16,0.02,0.39349,0.00026,14.02435]
[1778852251172,39.93,79592.16,0.02,0.39349,0.00026,14.02435]
[1778852251490,39.93,79592.16,0.02,0.39349,0.00026,14.02435]
[1778852251969,39.94,79573.18,0.02,0.38844,0.00026,13.96368]
[1778852252089,39.94,79573.18,0.02,0.38844,0.00026,13.96368]
[1778852252221,39.94,79573.18,0.02,0.38844,0.00026,13.96368]
[1778852252983,39.94,79555.73,0.02,0.38385,0.00026,13.91224]
[1778852253960,39.94,79552.22,0.02,0.38293,0.00026,13.90177]
[1778852254724,39.94,79552.22,0.02,0.38293,0.00026,13.90177]
[1778852254798,39.94,79552.22,0.02,0.38293,0.00026,13.90177]
[1778852254889,39.94,79552.22,0.02,0.38293,0.00026,13.90177]
[1778852254977,39.94,79553.89,0.02,0.38338,0.00026,13.90688]
[1778852255127,39.94,79553.89,0.02,0.38338,0.00026,13.90688]
[1778852255629,39.94,79553.89,0.02,0.38338,0.00026,13.90688]
[1778852255981,39.94,79563.5,0.02,0.38591,0.00026,13.93561]
[1778852256144,39.94,79563.5,0.02,0.38591,0.00026,13.93561]
[1778852256150,39.94,79563.5,0.02,0.38591,0.00026,13.93561]
[1778852257053,39.97,79568.66,0.02,0.38734,0.00026,13.95149]
[1778852257203,39.97,79568.66,0.02,0.38734,0.00026,13.95149]
[1778852257859,39.97,79568.66,0.02,0.38734,0.00026,13.95149]
[1778852257881,39.97,79568.66,0.02,0.38734,0.00026,13.95149]
[1778852257985,39.97,79567.12,0.02,0.38694,0.00026,13.94703]
[1778852258657,39.97,79567.12,0.02,0.38694,0.00026,13.94703]
[1778852258912,39.97,79567.12,0.02,0.38694,0.00026,13.94703]
[1778852259001,39.97,79562.34,0.02,0.38569,0.00026,13.93302]
[1778852260031,39.97,79557.77,0.02,0.38449,0.00026,13.91951]
[1778852260626,39.97,79557.77,0.02,0.38449,0.00026,13.91951]
[1778852260634,39.97,79557.77,0.02,0.38449,0.00026,13.91951]
[1778852260762,39.97,79557.77,0.02,0.38449,0.00026,13.91951]
[1778852260967,39.97,79560.7,0.02,0.38527,0.00026,13.92829]
[1778852261278,39.97,79560.7,0.02,0.38527,0.00026,13.92829]
[1778852261986,39.98,79564.53,0.02,0.38628,0.00026,13.93967]
[1778852263072,39.98,79564.53,0.02,0.38628,0.00026,13.93967]
[1778852263106,39.98,79563.88,0.02,0.38611,0.00026,13.93781]
[1778852267637,39.98,79566.84,0.02,0.38691,0.00026,13.94666]
[1778852267974,39.99,79568.0,0.02,0.38722,0.00026,13.95015]
[1778852268988,40.01,79572.07,0.02,0.38835,0.00026,13.96262]
[1778852269474,40.01,79572.07,0.02,0.38835,0.00026,13.96262]
[1778852269985,40.01,79571.37,0.02,0.38817,0.00026,13.96065]
[1778852270518,40.01,79571.37,0.02,0.38817,0.00026,13.96065]
[1778852270580,40.01,79565.97,0.02,0.38675,0.00026,13.94492]
[1778852271104,40.01,79565.97,0.02,0.38675,0.00026,13.94492]
[1778852271557,40.01,79565.97,0.02,0.38675,0.00026,13.94492]
[1778852271650,40.01,79563.05,0.02,0.38599,0.00026,13.93639]
[1778852274224,40.02,79563.29,0.02,0.38607,0.00026,13.93725]
[1778852274349,40.02,79563.29,0.02,0.38607,0.00026,13.93725]
[1778852276624,40.02,79554.38,0.02,0.38374,0.00026,13.9109]
[1778852277829,40.02,79549.46,0.02,0.38246,0.00026,13.89613]
[1778852280055,40.03,79553.3,0.02,0.38349,0.00026,13.90792]
[1778852280417,40.03,79553.3,0.02,0.38349,0.00026,13.90792]
[1778852280795,40.03,79550.37,0.02,0.38272,0.00026,13.8991]
[1778852281617,40.03,79550.37,0.02,0.38272,0.00026,13.8991]
[1778852281924,40.03,79543.89,0.02,0.38103,0.00026,13.87949]
[1778852282528,40.03,79543.89,0.02,0.38103,0.00026,13.87949]
[1778852283075,40.03,79532.41,0.02,0.37805,0.00026,13.84415]
[1778852283562,40.03,79532.41,0.02,0.37805,0.00026,13.84415]
[1778852283761,40.03,79532.41,0.02,0.37805,0.00026,13.84415]
[1778852284087,40.03,79522.47,0.02,0.37546,0.00026,13.81282]
[1778852284170,40.03,79522.47,0.02,0.37546,0.00026,13.81282]
[1778852284526,40.03,79522.47,0.02,0.37546,0.00026,13.81282]
[1778852284999,40.04,79504.2,0.02,0.37072,0.00026,13.75379]
[1778852285818,40.04,79497.24,0.02,0.36891,0.00026,13.73077]
[1778852286359,40.04,79497.24,0.02,0.36891,0.00026,13.73077]
[1778852287011,40.04,79492.34,0.02,0.36765,0.00026,13.71443]
[1778852287498,40.04,79492.34,0.02,0.36765,0.00026,13.71443]
[1778852288032,40.04,79490.68,0.02,0.36722,0.00026,13.70888]
[1778852288381,40.04,79490.68,0.02,0.36722,0.00026,13.70888]
[1778852288605,40.04,79490.68,0.02,0.36722,0.00026,13.70888]
[1778852289035,40.04,79481.57,0.02,0.36487,0.00026,13.67801]
[1778852290019,40.04,79476.44,0.02,0.36355,0.00026,13.66043]
[1778852292248,40.04,79476.17,0.02,0.3635,0.00026,13.65975]
[1778852292364,40.04,79476.17,0.02,0.3635,0.00026,13.65975]
[1778852292763,40.04,79476.17,0.02,0.3635,0.00026,13.65975]
[1778852292785,40.04,79454.59,0.02,0.35795,0.00026,13.58411]
[1778852293190,40.04,79454.59,0.02,0.35795,0.00026,13.58411]
[1778852293966,40.05,79425.81,0.02,0.35061,0.00025,13.4794]
[1778852294814,40.04,79415.82,0.02,0.34807,0.00025,13.44193]
[1778852295873,40.04,79407.61,0.02,0.34599,0.00025,13.41076]
[1778852296271,40.04,79407.61,0.02,0.34599,0.00025,13.41076]
[1778852296987,40.05,79402.17,0.02,0.34461,0.00025,13.38992]
[1778852298011,40.05,79406.41,0.02,0.34569,0.00025,13.40622]
[1778852299108,40.05,79398.68,0.02,0.34374,0.00025,13.37659]
[1778852299203,40.05,79398.68,0.02,0.34374,0.00025,13.37659]
[1778852299696,40.05,79398.68,0.02,0.34374,0.00025,13.37659]
[1778852300114,40.05,79390.82,0.02,0.34175,0.00025,13.34605]
[1778852300451,40.05,79390.82,0.02,0.34175,0.00025,13.34605]
[1778852300788,40.05,79390.82,0.02,0.34175,0.00025,13.34605]
[1778852301063,40.07,79380.19,0.02,0.33916,0.00025,13.30553]
[1778852301842,40.07,79380.19,0.02,0.33916,0.00025,13.30553]
[1778852302112,40.08,79370.65,0.02,0.33681,0.00025,13.26826]
[1778852302803,40.08,79370.65,0.02,0.33681,0.00025,13.26826]
[1778852302858,40.08,79359.5,0.02,0.33402,0.00025,13.2233]
[1778852304149,40.07,79351.48,0.02,0.33199,0.00025,13.19011]
[1778852304757,40.08,79351.15,0.02,0.33195,0.00025,13.18933]
[1778852306131,40.09,79344.45,0.02,0.33031,0.00025,13.16226]
[1778852306237,40.09,79344.45,0.02,0.33031,0.00025,13.16226]
[1778852306245,40.09,79344.45,0.02,0.33031,0.00025,13.16226]
[1778852306344,40.09,79344.45,0.02,0.33031,0.00025,13.16226]
[1778852306413,40.09,79344.45,0.02,0.33031,0.00025,13.16226]
[1778852306661,40.09,79344.45,0.02,0.33031,0.00025,13.16226]
[1778852306683,40.09,79344.45,0.02,0.33031,0.00025,13.16226]
[1778852306948,40.09,79344.45,0.02,0.33031,0.00025,13.16226]
[1778852307072,40.09,79344.45,0.02,0.33031,0.00025,13.16226]
[1778852306961,40.09,79355.27,0.02,0.33301,0.00025,13.2067]
[1778852307421,40.09,79355.27,0.02,0.33301,0.00025,13.2067]
[1778852307426,40.09,79355.27,0.02,0.33301,0.00025,13.2067]
[1778852308064,40.13,79351.31,0.02,0.33216,0.00025,13.1928]
[1778852308498,40.13,79351.31,0.02,0.33216,0.00025,13.1928]
[1778852308501,40.13,79351.31,0.02,0.33216,0.00025,13.1928]
[1778852309117,40.14,79355.13,0.02,0.33317,0.00025,13.20927]
[1778852310870,40.15,79354.11,0.02,0.33297,0.00025,13.20587]
[1778852311142,40.16,79360.07,0.02,0.33443,0.00025,13.2237]
[1778852311545,40.16,79360.07,0.02,0.33443,0.00025,13.2237]
[1778852311758,40.16,79360.07,0.02,0.33443,0.00025,13.2237]
[1778852311918,40.16,79383.41,0.02,0.34027,0.00025,13.3167]
[1778852313027,40.18,79388.54,0.02,0.34162,0.00025,13.33767]
[1778852313504,40.18,79388.54,0.02,0.34162,0.00025,13.33767]
[1778852313541,40.18,79388.54,0.02,0.34162,0.00025,13.33767]
[1778852314080,40.18,79388.54,0.02,0.34162,0.00025,13.33767]
[1778852314126,40.18,79372.28,0.02,0.33755,0.00025,13.27374]
[1778852315193,40.18,79372.04,0.02,0.33749,0.00025,13.27283]
[1778852316062,40.18,79337.19,0.02,0.32882,0.00025,13.13118]
[1778852316724,40.18,79337.19,0.02,0.32882,0.00025,13.13118]
[1778852316795,40.18,79337.19,0.02,0.32882,0.00025,13.13118]
[1778852317146,40.18,79331.77,0.02,0.32748,0.00025,13.10868]
[1778852318062,40.19,79324.73,0.02,0.32575,0.00025,13.0792]
[1778852318684,40.19,79324.73,0.02,0.32575,0.00025,13.0792]
[1778852318689,40.19,79324.73,0.02,0.32575,0.00025,13.0792]
[1778852319083,40.2,79326.15,0.02,0.32614,0.00025,13.08586]
[1778852321740,40.21,79325.67,0.02,0.32609,0.00025,13.08504]
[1778852321747,40.21,79325.67,0.02,0.32609,0.00025,13.08504]
[1778852323701,40.21,79328.9,0.02,0.3269,0.00025,13.09869]
[1778852324101,40.23,79346.72,0.02,0.33138,0.00025,13.1737]
[1778852325083,40.24,79355.78,0.02,0.33368,0.00025,13.2113]
[1778852326130,40.26,79347.7,0.02,0.33174,0.00025,13.17955]
[1778852326757,40.26,79347.7,0.02,0.33174,0.00025,13.17955]
[1778852326772,40.26,79347.7,0.02,0.33174,0.00025,13.17955]
[1778852326897,40.26,79347.7,0.02,0.33174,0.00025,13.17955]
[1778852326905,40.26,79347.7,0.02,0.33174,0.00025,13.17955]
[1778852327063,40.26,79344.38,0.02,0.33092,0.00025,13.16595]
[1778852327449,40.26,79344.38,0.02,0.33092,0.00025,13.16595]
[1778852328963,40.28,79347.54,0.02,0.33177,0.00025,13.18001]
[1778852329059,40.28,79351.77,0.02,0.33282,0.00025,13.19725]
[1778852329623,40.28,79351.77,0.02,0.33282,0.00025,13.19725]
[1778852330092,40.28,79341.9,0.02,0.33038,0.00025,13.15699]
[1778852330853,40.28,79341.9,0.02,0.33038,0.00025,13.15699]
[1778852330861,40.28,79341.9,0.02,0.33038,0.00025,13.15699]
[1778852331127,40.28,79338.88,0.02,0.32964,0.00025,13.14461]
[1778852332139,40.28,79347.86,0.02,0.33186,0.00025,13.18148]
[1778852333144,40.28,79347.86,0.02,0.33186,0.00025,13.18148]
[1778852333066,40.28,79352.63,0.02,0.33305,0.00025,13.20099]
[1778852333200,40.28,79352.63,0.02,0.33305,0.00025,13.20099]
[1778852333216,40.28,79352.63,0.02,0.33305,0.00025,13.20099]
[1778852333897,40.28,79352.63,0.02,0.33305,0.00025,13.20099]
[1778852333972,40.28,79350.72,0.02,0.33258,0.00025,13.19329]
[1778852335117,40.29,79339.95,0.02,0.32994,0.00025,13.14966]
[1778852336048,40.29,79339.95,0.02,0.32994,0.00025,13.14966]
[1778852336086,40.29,79341.48,0.02,0.33032,0.00025,13.156]
[1778852336523,40.29,79341.48,0.02,0.33032,0.00025,13.156]
[1778852336526,40.29,79341.48,0.02,0.33032,0.00025,13.156]
[1778852336528,40.29,79341.48,0.02,0.33032,0.00025,13.156]
[1778852337143,40.29,79341.48,0.02,0.33032,0.00025,13.156]
[1778852337092,40.29,79354.84,0.02,0.33365,0.00025,13.21064]
[1778852337994,40.29,79354.84,0.02,0.33365,0.00025,13.21064]
[1778852339006,40.29,79354.84,0.02,0.33365,0.00025,13.21064]
[1778852339013,40.29,79354.84,0.02,0.33365,0.00025,13.21064]
[1778852339052,40.29,79352.61,0.02,0.3331,0.00025,13.20175]
[1778852339200,40.29,79352.61,0.02,0.3331,0.00025,13.20175]
[1778852341223,40.3,79348.29,0.02,0.33203,0.00025,13.18426]
[1778852341579,40.3,79348.29,0.02,0.33203,0.00025,13.18426]
[1778852342043,40.3,79348.29,0.02,0.33203,0.00025,13.18426]
[1778852342156,40.3,79348.29,0.02,0.33203,0.00025,13.18426]
[1778852342077,40.3,79365.35,0.02,0.33628,0.00025,13.25321]
[1778852343101,40.32,79375.15,0.02,0.33883,0.00025,13.29364]
[1778852343726,40.32,79375.15,0.02,0.33883,0.00025,13.29364]
[1778852343735,40.32,79375.15,0.02,0.33883,0.00025,13.29364]
[1778852343814,40.32,79375.15,0.02,0.33883,0.00025,13.29364]
[1778852344101,40.32,79369.62,0.02,0.33745,0.00025,13.27181]
[1778852344376,40.32,79369.62,0.02,0.33745,0.00025,13.27181]
[1778852344414,40.32,79369.62,0.02,0.33745,0.00025,13.27181]
[1778852344444,40.32,79369.62,0.02,0.33745,0.00025,13.27181]
[1778852344499,40.32,79369.62,0.02,0.33745,0.00025,13.27181]
[1778852344528,40.32,79369.62,0.02,0.33745,0.00025,13.27181]
[1778852344629,40.32,79369.62,0.02,0.33745,0.00025,13.27181]
[1778852344738,40.32,79369.62,0.02,0.33745,0.00025,13.27181]
[1778852345074,40.32,79344.02,0.02,0.33109,0.00025,13.16863]
[1778852345688,40.32,79344.02,0.02,0.33109,0.00025,13.16863]
[1778852346159,40.32,79336.46,0.02,0.32922,0.00025,13.13752]
[1778852348811,40.33,79335.81,0.02,0.32907,0.00025,13.13496]
[1778852348838,40.33,79335.81,0.02,0.32907,0.00025,13.13496]
[1778852348891,40.33,79335.81,0.02,0.32907,0.00025,13.13496]
[1778852349182,40.33,79328.25,0.02,0.32721,0.00025,13.10364]
[1778852350593,40.33,79324.37,0.02,0.32626,0.00025,13.0875]
[1778852350665,40.33,79324.37,0.02,0.32626,0.00025,13.0875]
[1778852350844,40.33,79324.37,0.02,0.32626,0.00025,13.0875]
[1778852350962,40.33,79324.37,0.02,0.32626,0.00025,13.0875]
[1778852351000,40.33,79324.37,0.02,0.32626,0.00025,13.0875]
[1778852351132,40.33,79324.37,0.02,0.32626,0.00025,13.0875]
[1778852351103,40.33,79300.62,0.02,0.32043,0.00024,12.98673]
[1778852351255,40.33,79300.62,0.02,0.32043,0.00024,12.98673]
[1778852351286,40.33,79300.62,0.02,0.32043,0.00024,12.98673]
[1778852351358,40.33,79300.62,0.02,0.32043,0.00024,12.98673]
[1778852351591,40.33,79300.62,0.02,0.32043,0.00024,12.98673]
[1778852351768,40.33,79300.62,0.02,0.32043,0.00024,12.98673]
[1778852352157,40.33,79300.62,0.02,0.32044,0.00024,12.98679]
[1778852353188,40.33,79275.17,0.02,0.31424,0.00024,12.87578]
[1778852354205,40.33,79275.17,0.02,0.31424,0.00024,12.87578]
[1778852354231,40.33,79269.09,0.02,0.31277,0.00024,12.84891]
[1778852355170,40.36,79263.26,0.02,0.31151,0.00024,12.82547]
[1778852355512,40.36,79263.26,0.02,0.31151,0.00024,12.82547]
[1778852355521,40.36,79263.26,0.02,0.31151,0.00024,12.82547]
[1778852355525,40.36,79263.26,0.02,0.31151,0.00024,12.82547]
[1778852356193,40.36,79263.26,0.02,0.31151,0.00024,12.82547]
[1778852356227,40.37,79262.23,0.02,0.31131,0.00024,12.82175]
[1778852358172,40.39,79261.71,0.02,0.31124,0.00024,12.82052]
[1778852359539,40.42,79263.49,0.02,0.3118,0.00024,12.83066]
[1778852359606,40.42,79263.49,0.02,0.3118,0.00024,12.83066]
[1778852360227,40.43,79277.24,0.02,0.31518,0.00024,12.8925]
[1778852361009,40.43,79277.24,0.02,0.31518,0.00024,12.8925]
[1778852361216,40.43,79277.24,0.02,0.31518,0.00024,12.8925]
[1778852361193,40.43,79278.05,0.02,0.31537,0.00024,12.89606]
[1778852361880,40.43,79278.05,0.02,0.31537,0.00024,12.89606]
[1778852362240,40.43,79278.05,0.02,0.31537,0.00024,12.89606]
[1778852362219,40.43,79301.17,0.02,0.32099,0.00024,12.99629]
[1778852363213,40.45,79334.27,0.02,0.32922,0.00025,13.13707]
[1778852364617,40.45,79336.42,0.02,0.32975,0.00025,13.14592]
[1778852364623,40.45,79336.42,0.02,0.32975,0.00025,13.14592]
[1778852365224,40.47,79333.39,0.02,0.32907,0.00025,13.13462]
[1778852367284,40.49,79329.85,0.02,0.32828,0.00025,13.12121]
[1778852367305,40.49,79329.85,0.02,0.32828,0.00025,13.12121]
[1778852368254,40.49,79324.55,0.02,0.32698,0.00025,13.09935]
[1778852369261,40.51,79329.05,0.02,0.32815,0.00025,13.11911]
[1778852369630,40.51,79329.05,0.02,0.32815,0.00025,13.11911]
[1778852369638,40.51,79329.05,0.02,0.32815,0.00025,13.11911]
[1778852370016,40.51,79329.05,0.02,0.32815,0.00025,13.11911]
[1778852370265,40.51,79333.73,0.02,0.32931,0.00025,13.13849]
[1778852373239,40.51,79333.76,0.02,0.32925,0.00025,13.13158]
[1778852373645,40.51,79331.4,0.02,0.32868,0.00025,13.12195]
[1778852373889,40.51,79331.4,0.02,0.32868,0.00025,13.12195]
[1778852373919,40.51,79331.4,0.02,0.32868,0.00025,13.12195]
[1778852374298,40.51,79329.34,0.02,0.32817,0.00025,13.11353]
[1778852376307,40.52,79323.28,0.02,0.3267,0.00025,13.0886]
[1778852377320,40.52,79314.61,0.02,0.32458,0.00024,13.05242]
[1778852378321,40.52,79307.4,0.02,0.32283,0.00024,13.02212]
[1778852381344,40.52,79314.02,0.02,0.32446,0.00024,13.05039]
[1778852383305,40.53,79322.07,0.02,0.32645,0.00025,13.08429]
[1778852387352,40.56,79326.53,0.02,0.32766,0.00025,13.10471]
[1778852387696,40.56,79326.53,0.02,0.32766,0.00025,13.10471]
[1778852387833,40.56,79326.53,0.02,0.32766,0.00025,13.10471]
[1778852388071,40.56,79326.53,0.02,0.32766,0.00025,13.10471]
[1778852388281,40.56,79327.36,0.02,0.32786,0.00025,13.10815]
[1778852388373,40.56,79327.36,0.02,0.32786,0.00025,13.10815]
[1778852389349,40.56,79327.33,0.02,0.32787,0.00025,13.10831]
[1778852389433,40.56,79327.33,0.02,0.32787,0.00025,13.10831]
[1778852389886,40.56,79321.42,0.02,0.32642,0.00024,13.08379]
[1778852390800,40.56,79321.42,0.02,0.32642,0.00024,13.08379]
[1778852390839,40.56,79309.21,0.02,0.32344,0.00024,13.03265]
[1778852393228,40.56,79299.53,0.02,0.32109,0.00024,12.99179]
[1778852397165,40.57,79294.83,0.02,0.31997,0.00024,12.97196]
[1778852399093,40.57,79294.83,0.02,0.31997,0.00024,12.97204]
[1778852399295,40.57,79294.83,0.02,0.31997,0.00024,12.97204]
[1778852399354,40.57,79296.24,0.02,0.32032,0.00024,12.97815]
[1778852400344,40.57,79285.37,0.02,0.31768,0.00024,12.93139]
[1778852400525,40.57,79285.37,0.02,0.31768,0.00024,12.93139]
[1778852400643,40.57,79285.37,0.02,0.31768,0.00024,12.93139]
[1778852400645,40.57,79285.37,0.02,0.31768,0.00024,12.93139]
[1778852400661,40.57,79285.37,0.02,0.31768,0.00024,12.93139]
[1778852400813,40.57,79285.37,0.02,0.31768,0.00024,12.93139]
[1778852400867,40.57,79285.37,0.02,0.31768,0.00024,12.93139]
[1778852400889,40.57,79285.37,0.02,0.31768,0.00024,12.93139]
[1778852400959,40.57,79285.37,0.02,0.31768,0.00024,12.93139]
[1778852401329,40.57,79272.6,0.02,0.31459,0.00024,12.87572]
[1778852402830,40.57,79265.79,0.02,0.31297,0.00024,12.84596]
[1778852403656,40.57,79265.79,0.02,0.31297,0.00024,12.84596]
[1778852403664,40.57,79265.79,0.02,0.31297,0.00024,12.84596]
[1778852403752,40.57,79265.79,0.02,0.31297,0.00024,12.84596]
[1778852404361,40.57,79273.12,0.02,0.31474,0.00024,12.87834]
[1778852404586,40.57,79273.12,0.02,0.31474,0.00024,12.87834]
[1778852405200,40.57,79273.12,0.02,0.31474,0.00024,12.87834]
[1778852405312,40.57,79273.12,0.02,0.31474,0.00024,12.87834]
[1778852405267,40.57,79278.54,0.02,0.31605,0.00024,12.90204]
[1778852405850,40.57,79278.54,0.02,0.31605,0.00024,12.90204]
[1778852405878,40.59,79276.06,0.02,0.31552,0.00024,12.89236]
[1778852409567,40.59,79272.39,0.02,0.31464,0.00024,12.8764]
[1778852409584,40.59,79272.39,0.02,0.31464,0.00024,12.8764]
[1778852409596,40.59,79272.39,0.02,0.31464,0.00024,12.8764]
[1778852409632,40.59,79272.39,0.02,0.31464,0.00024,12.8764]
[1778852409636,40.59,79272.39,0.02,0.31464,0.00024,12.8764]
[1778852409980,40.59,79272.39,0.02,0.31464,0.00024,12.8764]
[1778852410190,40.59,79280.67,0.02,0.31664,0.00024,12.91256]
[1778852411364,40.59,79280.67,0.02,0.31664,0.00024,12.91256]
[1778852411377,40.59,79294.36,0.02,0.31996,0.00024,12.97181]
[1778852412327,40.59,79285.89,0.02,0.31791,0.00024,12.93535]
[1778852412568,40.59,79285.89,0.02,0.31791,0.00024,12.93535]
[1778852412605,40.59,79285.89,0.02,0.31791,0.00024,12.93535]
[1778852412673,40.59,79285.89,0.02,0.31791,0.00024,12.93535]
[1778852413182,40.59,79282.53,0.02,0.3171,0.00024,12.9208]
[1778852413583,40.59,79282.53,0.02,0.3171,0.00024,12.9208]
[1778852413950,40.59,79277.88,0.02,0.31597,0.00024,12.90058]
[1778852415177,40.59,79277.88,0.02,0.31597,0.00024,12.90058]
[1778852417492,40.62,79278.33,0.02,0.31618,0.00024,12.90427]
[1778852417528,40.62,79278.33,0.02,0.31618,0.00024,12.90427]
[1778852418846,40.62,79280.34,0.02,0.31667,0.00024,12.91315]
[1778852419269,40.62,79280.34,0.02,0.31667,0.00024,12.91315]
[1778852421333,40.62,79278.39,0.02,0.31622,0.00024,12.90493]
[1778852422533,40.62,79277.13,0.02,0.31593,0.00024,12.89971]
[1778852422566,40.62,79277.13,0.02,0.31593,0.00024,12.89971]
[1778852424454,40.63,79275.22,0.02,0.31549,0.00024,12.89182]
[1778852424681,40.63,79275.22,0.02,0.31549,0.00024,12.89182]
[1778852426899,40.63,79272.96,0.02,0.31496,0.00024,12.8821]
[1778852428159,40.64,79277.51,0.02,0.31607,0.00024,12.90221]
[1778852428586,40.64,79277.51,0.02,0.31607,0.00024,12.90221]
[1778852428898,40.64,79277.51,0.02,0.31607,0.00024,12.90221]
[1778852428936,40.64,79277.51,0.02,0.31607,0.00024,12.90221]
[1778852429092,40.64,79277.51,0.02,0.31607,0.00024,12.90221]
[1778852429383,40.65,79283.5,0.02,0.31759,0.00024,12.92954]
[1778852429521,40.65,79283.5,0.02,0.31759,0.00024,12.92954]
[1778852430150,40.65,79283.5,0.02,0.31759,0.00024,12.92954]
[1778852430351,40.69,79293.0,0.02,0.32005,0.00024,12.97302]
[1778852431386,40.71,79302.04,0.02,0.32223,0.00024,13.00544]
[1778852432061,40.71,79302.04,0.02,0.32223,0.00024,13.00544]
[1778852432154,40.71,79302.04,0.02,0.32223,0.00024,13.00544]
[1778852432173,40.72,79307.45,0.02,0.32361,0.00024,13.02921]
[1778852433222,40.72,79307.45,0.02,0.32361,0.00024,13.02921]
[1778852435653,40.73,79305.95,0.02,0.32329,0.00024,13.02374]
[1778852435659,40.73,79305.95,0.02,0.32329,0.00024,13.02374]
[1778852435752,40.73,79305.95,0.02,0.3233,0.00024,13.02381]
[1778852437022,40.73,79305.95,0.02,0.3233,0.00024,13.02381]
[1778852437085,40.73,79305.95,0.02,0.3233,0.00024,13.02381]
[1778852437268,40.73,79294.47,0.02,0.32051,0.00024,12.97528]
[1778852437549,40.73,79294.47,0.02,0.32051,0.00024,12.97528]
[1778852437589,40.73,79294.47,0.02,0.32051,0.00024,12.97528]
[1778852437643,40.73,79294.47,0.02,0.32051,0.00024,12.97528]
[1778852437772,40.73,79294.47,0.02,0.32051,0.00024,12.97528]
[1778852438432,40.74,79281.3,0.02,0.31734,0.00024,12.91888]
[1778852439455,40.74,79275.83,0.02,0.31602,0.00024,12.89525]
[1778852439760,40.74,79275.83,0.02,0.31602,0.00024,12.89525]
[1778852439794,40.74,79275.83,0.02,0.31602,0.00024,12.89525]
[1778852439799,40.74,79282.74,0.02,0.3177,0.00024,12.92542]
[1778852441445,40.74,79282.74,0.02,0.3177,0.00024,12.92542]
[1778852441452,40.74,79282.74,0.02,0.3177,0.00024,12.92542]
[1778852441461,40.74,79282.74,0.02,0.3177,0.00024,12.92542]
[1778852442438,40.77,79289.18,0.02,0.31939,0.00024,12.95541]
[1778852443151,40.77,79289.18,0.02,0.31939,0.00024,12.95541]
[1778852443184,40.77,79285.87,0.02,0.31859,0.00024,12.94122]
[1778852444298,40.77,79285.87,0.02,0.31859,0.00024,12.94122]
[1778852444442,40.77,79285.57,0.02,0.31853,0.00024,12.94003]
[1778852445429,40.77,79285.57,0.02,0.31853,0.00024,12.94003]
[1778852445468,40.77,79298.13,0.02,0.32157,0.00024,12.9937]
[1778852445824,40.77,79298.13,0.02,0.32157,0.00024,12.9937]
[1778852445896,40.77,79298.13,0.02,0.32157,0.00024,12.9937]
[1778852445936,40.79,79308.57,0.02,0.32418,0.00024,13.03882]
[1778852447983,40.79,79308.64,0.02,0.32419,0.00024,13.03911]
[1778852448229,40.79,79308.64,0.02,0.32419,0.00024,13.03911]
[1778852448421,40.79,79311.29,0.02,0.32484,0.00024,13.05025]
[1778852449198,40.79,79311.29,0.02,0.32484,0.00024,13.05025]
[1778852449258,40.79,79311.29,0.02,0.32484,0.00024,13.05025]
[1778852449342,40.79,79319.1,0.02,0.32675,0.00024,13.08284]
[1778852449823,40.79,79319.1,0.02,0.32675,0.00024,13.08284]
[1778852450237,40.79,79319.1,0.02,0.32675,0.00024,13.08284]
[1778852450371,40.79,79319.1,0.02,0.32675,0.00024,13.08284]
[1778852450372,40.8,79322.66,0.02,0.32763,0.00024,13.09759]
[1778852450831,40.8,79322.66,0.02,0.32763,0.00024,13.09759]
[1778852450948,40.8,79322.66,0.02,0.32763,0.00024,13.09759]
[1778852450974,40.8,79322.66,0.02,0.32763,0.00024,13.09759]
[1778852451472,40.8,79322.66,0.02,0.32763,0.00024,13.09759]
[1778852451401,40.8,79314.68,0.02,0.32568,0.00024,13.06464]
[1778852451489,40.8,79314.68,0.02,0.32568,0.00024,13.06464]
[1778852452300,40.8,79298.78,0.02,0.32182,0.00024,12.99799]
[1778852453478,40.8,79293.92,0.02,0.32064,0.00024,12.97733]
[1778852453568,40.8,79293.92,0.02,0.32064,0.00024,12.97733]
[1778852453846,40.8,79293.92,0.02,0.32064,0.00024,12.97733]
[1778852453949,40.8,79298.54,0.02,0.32176,0.00024,12.99693]
[1778852458223,40.8,79299.69,0.02,0.32205,0.00024,13.00189]
[1778852458388,40.8,79306.67,0.02,0.32374,0.00024,13.03129]
[1778852459349,40.8,79306.67,0.02,0.32374,0.00024,13.03129]
[1778852459372,40.8,79311.65,0.02,0.32495,0.00024,13.05212]
[1778852460147,40.8,79311.65,0.02,0.32495,0.00024,13.05212]
[1778852461248,40.8,79305.91,0.02,0.32355,0.00024,13.02807]
[1778852462394,40.8,79297.58,0.02,0.32153,0.00024,12.99296]
[1778852464519,40.8,79296.97,0.02,0.32139,0.00024,12.9904]
[1778852464642,40.8,79296.97,0.02,0.32139,0.00024,12.9904]
[1778852464679,40.8,79296.97,0.02,0.32139,0.00024,12.9904]
[1778852465304,40.8,79283.53,0.02,0.31814,0.00024,12.93308]
[1778852466417,40.8,79276.71,0.02,0.3165,0.00024,12.90366]
[1778852468491,40.8,79277.74,0.02,0.31675,0.00024,12.90812]
[1778852468517,40.8,79278.22,0.02,0.31686,0.00024,12.91023]
[1778852468985,40.8,79278.22,0.02,0.31687,0.00024,12.91027]
[1778852470050,40.8,79269.87,0.02,0.31486,0.00024,12.87407]
[1778852472211,40.8,79257.09,0.02,0.3118,0.00024,12.81813]
[1778852472942,40.8,79257.09,0.02,0.3118,0.00024,12.81813]
[1778852473485,40.8,79250.54,0.02,0.31025,0.00024,12.78929]
[1778852474488,40.8,79245.82,0.02,0.30912,0.00024,12.76827]
[1778852475026,40.8,79245.82,0.02,0.30912,0.00024,12.76827]
[1778852475258,40.8,79245.82,0.02,0.30912,0.00024,12.76827]
[1778852475463,40.81,79243.25,0.02,0.30853,0.00024,12.75703]
[1778852476470,40.81,79233.52,0.02,0.30622,0.00024,12.71337]
[1778852478686,40.82,79233.79,0.02,0.30635,0.00024,12.71584]
[1778852479401,40.82,79233.79,0.02,0.30635,0.00024,12.71584]
[1778852479499,40.84,79239.3,0.02,0.30773,0.00024,12.74192]
[1778852480205,40.84,79239.3,0.02,0.30773,0.00024,12.74192]
[1778852480278,40.85,79240.99,0.02,0.3082,0.00024,12.75076]
[1778852480831,40.85,79240.99,0.02,0.3082,0.00024,12.75076]
[1778852481075,40.86,79241.04,0.02,0.30822,0.00024,12.75118]
[1778852483088,40.86,79234.32,0.02,0.30663,0.00024,12.72107]
[1778852483774,40.86,79234.32,0.02,0.30663,0.00024,12.72107]
[1778852483851,40.86,79234.32,0.02,0.30663,0.00024,12.72107]
[1778852484320,40.86,79234.32,0.02,0.30663,0.00024,12.72107]
[1778852484387,40.86,79234.32,0.02,0.30663,0.00024,12.72107]
[1778852484433,40.86,79220.12,0.02,0.30327,0.00024,12.65677]
[1778852484579,40.86,79220.12,0.02,0.30327,0.00024,12.65677]
[1778852485217,40.88,79206.4,0.02,0.30014,0.00023,12.59558]
[1778852487875,40.88,79205.87,0.02,0.30002,0.00023,12.59324]
[1778852487910,40.88,79205.87,0.02,0.30002,0.00023,12.59324]
[1778852488027,40.88,79205.87,0.02,0.30002,0.00023,12.59324]
[1778852488184,40.88,79210.04,0.02,0.30101,0.00024,12.61257]
[1778852489585,40.9,79213.28,0.02,0.30184,0.00024,12.62882]
[1778852489592,40.9,79213.28,0.02,0.30184,0.00024,12.62882]
[1778852490071,40.9,79213.28,0.02,0.30184,0.00024,12.62882]
[1778852490104,40.9,79213.28,0.02,0.30184,0.00024,12.62882]
[1778852490186,40.92,79224.06,0.02,0.3045,0.00024,12.68022]
[1778852493509,40.94,79226.91,0.02,0.30516,0.00024,12.68715]
[1778852494328,40.94,79227.02,0.02,0.3052,0.00024,12.68777]
[1778852494397,40.96,79242.03,0.02,0.30883,0.00024,12.75645]
[1778852494706,40.96,79242.03,0.02,0.30883,0.00024,12.75645]
[1778852494783,40.96,79242.03,0.02,0.30883,0.00024,12.75645]
[1778852494850,40.96,79242.03,0.02,0.30883,0.00024,12.75645]
[1778852494862,40.96,79242.03,0.02,0.30883,0.00024,12.75645]
[1778852495318,40.96,79242.03,0.02,0.30883,0.00024,12.75645]
[1778852495382,40.96,79242.03,0.02,0.30883,0.00024,12.75645]
[1778852495516,40.96,79242.03,0.02,0.30883,0.00024,12.75645]
[1778852495422,40.96,79251.09,0.02,0.31098,0.00024,12.79662]
[1778852496467,40.96,79247.14,0.02,0.31005,0.00024,12.77925]
[1778852497402,40.96,79241.96,0.02,0.30881,0.00024,12.75624]
[1778852498529,40.96,79238.86,0.02,0.30808,0.00024,12.74248]
[1778852498538,40.96,79238.86,0.02,0.30808,0.00024,12.74248]
[1778852498563,40.96,79238.86,0.02,0.30808,0.00024,12.74248]
[1778852498693,40.96,79238.86,0.02,0.30808,0.00024,12.74248]
[1778852499225,40.96,79238.86,0.02,0.30808,0.00024,12.74248]
[1778852499471,40.96,79222.25,0.02,0.30416,0.00024,12.6679]
[1778852500216,40.96,79222.53,0.02,0.30424,0.00024,12.66928]
[1778852501253,40.96,79222.53,0.02,0.30424,0.00024,12.66928]
[1778852501261,40.96,79208.5,0.02,0.30094,0.00023,12.60541]
[1778852502660,40.96,79208.5,0.02,0.30094,0.00023,12.60541]
[1778852503313,40.97,79209.11,0.02,0.3011,0.00023,12.60837]
[1778852508159,41.01,79209.27,0.02,0.30135,0.00023,12.61326]
[1778852508232,41.01,79209.27,0.02,0.30135,0.00023,12.61326]
[1778852509070,41.02,79212.04,0.02,0.30201,0.00023,12.62609]
[1778852509250,41.02,79212.04,0.02,0.30201,0.00023,12.62609]
[1778852509317,41.02,79212.04,0.02,0.30201,0.00023,12.62609]
[1778852509400,41.02,79212.04,0.02,0.30201,0.00023,12.62609]
[1778852509476,41.02,79212.04,0.02,0.30201,0.00023,12.62609]
[1778852509537,41.04,79219.29,0.02,0.30381,0.00024,12.66085]
[1778852510467,41.07,79226.14,0.02,0.30559,0.00024,12.69486]
[1778852513622,41.08,79225.1,0.02,0.30536,0.00024,12.69041]
[1778852513630,41.08,79225.1,0.02,0.30536,0.00024,12.69041]
[1778852513800,41.08,79225.1,0.02,0.30536,0.00024,12.69041]
[1778852514519,41.08,79217.05,0.02,0.30347,0.00023,12.65411]
[1778852515531,41.08,79211.12,0.02,0.30208,0.00023,12.62723]
[1778852516122,41.08,79211.12,0.02,0.30208,0.00023,12.62723]
[1778852516130,41.08,79211.12,0.02,0.30208,0.00023,12.62723]
[1778852516465,41.08,79209.11,0.02,0.30161,0.00023,12.61816]
[1778852518809,41.1,79209.26,0.02,0.30175,0.00023,12.62071]
[1778852518820,41.1,79209.26,0.02,0.30175,0.00023,12.62071]
[1778852521741,41.1,79210.38,0.02,0.30203,0.00023,12.62609]
[1778852522367,41.1,79211.49,0.02,0.30229,0.00023,12.63115]
[1778852525388,41.11,79206.17,0.02,0.30105,0.00023,12.60709]
[1778852527268,41.11,79205.78,0.02,0.30097,0.00023,12.60538]
[1778852527403,41.11,79206.03,0.02,0.30103,0.00023,12.60661]
[1778852529977,41.11,79205.53,0.02,0.30092,0.00023,12.60443]
[1778852530527,41.12,79201.97,0.02,0.30012,0.00023,12.58885]
[1778852531309,41.12,79201.97,0.02,0.30012,0.00023,12.58885]
[1778852531320,41.12,79201.97,0.02,0.30012,0.00023,12.58885]
[1778852531375,41.12,79201.97,0.02,0.30012,0.00023,12.58885]
[1778852531430,41.13,79201.97,0.02,0.30016,0.00023,12.58945]
[1778852531781,41.13,79201.97,0.02,0.30016,0.00023,12.58945]
[1778852531829,41.13,79201.97,0.02,0.30016,0.00023,12.58945]
[1778852532022,41.13,79201.97,0.02,0.30016,0.00023,12.58945]
[1778852532109,41.13,79201.97,0.02,0.30016,0.00023,12.58945]
[1778852532478,41.13,79198.4,0.02,0.29936,0.00023,12.57373]
[1778852534340,41.14,79198.4,0.02,0.2994,0.00023,12.57448]
[1778852534355,41.14,79198.4,0.02,0.2994,0.00023,12.57448]
[1778852534533,41.14,79196.44,0.02,0.29894,0.00023,12.56552]
[1778852536191,41.14,79194.75,0.02,0.29855,0.00023,12.5578]
[1778852536197,41.14,79194.75,0.02,0.29855,0.00023,12.5578]
[1778852536554,41.14,79196.41,0.02,0.29894,0.00023,12.56553]
[1778852538038,41.15,79196.41,0.02,0.29895,0.00023,12.5656]
[1778852538111,41.15,79196.41,0.02,0.29895,0.00023,12.5656]
[1778852538224,41.15,79196.41,0.02,0.29895,0.00023,12.5656]
[1778852538330,41.15,79196.41,0.02,0.29895,0.00023,12.5656]
[1778852538543,41.15,79196.41,0.02,0.29895,0.00023,12.5656]
[1778852538549,41.15,79196.41,0.02,0.29895,0.00023,12.5656]
[1778852538481,41.15,79195.0,0.02,0.29862,0.00023,12.55917]
[1778852538858,41.15,79195.0,0.02,0.29862,0.00023,12.55917]
[1778852538979,41.15,79195.0,0.02,0.29862,0.00023,12.55917]
[1778852539014,41.15,79195.0,0.02,0.29862,0.00023,12.55917]
[1778852539060,41.15,79195.0,0.02,0.29862,0.00023,12.55917]
[1778852539067,41.15,79195.0,0.02,0.29862,0.00023,12.55917]
[1778852539213,41.15,79195.0,0.02,0.29862,0.00023,12.55917]
[1778852539503,41.15,79160.8,0.02,0.29071,0.00023,12.39919]
[1778852540172,41.15,79160.8,0.02,0.29071,0.00023,12.39919]
[1778852540529,41.15,79142.84,0.02,0.28659,0.00023,12.31325]
[1778852541973,41.15,79142.84,0.02,0.28659,0.00023,12.31325]
[1778852542578,41.15,79122.72,0.02,0.282,0.00023,12.21562]
[1778852543299,41.15,79122.72,0.02,0.282,0.00023,12.21562]
[1778852544078,41.15,79122.81,0.02,0.28202,0.00023,12.21606]
[1778852544536,41.15,79119.04,0.02,0.28117,0.00023,12.19769]
[1778852545493,41.15,79119.04,0.02,0.28117,0.00023,12.19769]
[1778852545553,41.15,79113.32,0.02,0.27988,0.00023,12.16967]
[1778852546550,41.16,79105.18,0.02,0.27808,0.00023,12.13019]
[1778852547562,41.16,79092.17,0.02,0.27515,0.00022,12.06547]
[1778852548311,41.16,79092.17,0.02,0.27515,0.00022,12.06547]
[1778852548566,41.18,79091.73,0.02,0.27518,0.00022,12.06593]
[1778852550579,41.2,79086.1,0.02,0.27399,0.00022,12.0394]
[1778852551586,41.23,79102.31,0.02,0.27769,0.00023,12.11601]
[1778852552592,41.23,79110.36,0.02,0.27951,0.00023,12.15573]
[1778852553070,41.23,79110.36,0.02,0.27951,0.00023,12.15573]
[1778852553627,41.24,79114.48,0.02,0.28048,0.00023,12.17691]
[1778852554614,41.25,79128.86,0.02,0.2838,0.00023,12.24822]
[1778852555506,41.25,79128.86,0.02,0.2838,0.00023,12.24822]
[1778852555621,41.25,79121.38,0.02,0.28211,0.00023,12.21202]
[1778852556636,41.25,79100.53,0.02,0.2774,0.00022,12.10956]
[1778852556670,41.25,79100.53,0.02,0.2774,0.00022,12.10956]
[1778852557604,41.25,79100.53,0.02,0.2774,0.00022,12.10956]
[1778852557621,41.25,79100.53,0.02,0.2774,0.00022,12.10956]
[1778852557639,41.25,79089.11,0.02,0.27484,0.00022,12.0528]
[1778852557682,41.25,79089.11,0.02,0.27484,0.00022,12.0528]
[1778852558647,41.25,79079.52,0.02,0.2727,0.00022,12.00481]
[1778852559654,41.27,79066.66,0.02,0.26994,0.00022,11.94213]
[1778852560317,41.27,79066.66,0.02,0.26994,0.00022,11.94213]
[1778852560354,41.27,79066.66,0.02,0.26994,0.00022,11.94213]
[1778852560663,41.27,79062.32,0.02,0.26898,0.00022,11.92013]
[1778852561699,41.29,79063.28,0.02,0.26931,0.00022,11.92761]
[1778852561815,41.29,79063.28,0.02,0.26931,0.00022,11.92761]
[1778852562338,41.29,79063.28,0.02,0.26931,0.00022,11.92761]
[1778852562457,41.29,79063.28,0.02,0.26931,0.00022,11.92761]
[1778852562590,41.29,79073.82,0.02,0.27164,0.00022,11.98084]
[1778852562677,41.29,79073.82,0.02,0.27164,0.00022,11.98084]
[1778852562696,41.29,79073.82,0.02,0.27164,0.00022,11.98084]
[1778852563645,41.32,79081.63,0.02,0.27351,0.00022,12.0227]
[1778852564440,41.32,79086.27,0.02,0.27454,0.00022,12.04588]
[1778852564919,41.32,79086.27,0.02,0.27454,0.00022,12.04588]
[1778852565310,41.32,79086.27,0.02,0.27454,0.00022,12.04588]
[1778852565347,41.32,79086.27,0.02,0.27454,0.00022,12.04588]
[1778852565437,41.32,79087.09,0.02,0.27473,0.00022,12.05012]
[1778852570875,41.32,79085.21,0.02,0.27434,0.00022,12.04135]
[1778852570974,41.32,79085.21,0.02,0.27434,0.00022,12.04135]
[1778852571037,41.32,79085.21,0.02,0.27434,0.00022,12.04135]
[1778852571043,41.32,79085.21,0.02,0.27434,0.00022,12.04135]
[1778852571211,41.32,79085.21,0.02,0.27434,0.00022,12.04135]
[1778852571663,41.33,79086.95,0.02,0.27473,0.00022,12.05015]
[1778852571917,41.33,79086.95,0.02,0.27473,0.00022,12.05015]
[1778852572650,41.33,79097.34,0.02,0.27706,0.00022,12.10186]
[1778852573208,41.36,79115.89,0.02,0.28139,0.00023,12.19628]
[1778852574025,41.36,79111.12,0.02,0.28032,0.00023,12.17298]
[1778852575297,41.36,79111.12,0.02,0.28032,0.00023,12.17298]
[1778852575351,41.36,79107.26,0.02,0.27945,0.00022,12.15413]
[1778852575931,41.36,79107.26,0.02,0.27945,0.00022,12.15413]
[1778852575941,41.36,79107.26,0.02,0.27945,0.00022,12.15413]
[1778852576403,41.36,79107.06,0.02,0.27941,0.00022,12.15328]
[1778852576903,41.36,79107.06,0.02,0.27941,0.00022,12.15328]
[1778852576958,41.36,79107.06,0.02,0.27941,0.00022,12.15328]
[1778852577657,41.36,79109.82,0.02,0.28004,0.00023,12.16695]
[1778852578677,41.36,79109.82,0.02,0.28004,0.00023,12.16695]
[1778852579122,41.36,79103.66,0.02,0.27867,0.00022,12.13699]
[1778852579754,41.36,79103.66,0.02,0.27867,0.00022,12.13699]
[1778852580598,41.36,79103.66,0.02,0.27867,0.00022,12.13699]
[1778852580688,41.37,79101.51,0.02,0.27819,0.00022,12.12652]
[1778852581154,41.37,79101.51,0.02,0.27819,0.00022,12.12652]
[1778852581187,41.37,79101.51,0.02,0.27819,0.00022,12.12652]
[1778852581688,41.37,79099.89,0.02,0.27784,0.00022,12.11885]
[1778852582422,41.37,79083.0,0.02,0.27407,0.00022,12.03515]
[1778852583363,41.37,79078.35,0.02,0.27304,0.00022,12.01206]
[1778852584680,41.37,79088.22,0.02,0.27525,0.00022,12.06144]
[1778852586848,41.37,79078.01,0.02,0.27298,0.00022,12.01077]
[1778852589513,41.38,79087.41,0.02,0.27509,0.00022,12.05799]
[1778852592446,41.38,79099.43,0.02,0.2778,0.00022,12.11787]
[1778852592807,41.38,79099.43,0.02,0.2778,0.00022,12.11787]
[1778852592820,41.38,79099.43,0.02,0.2778,0.00022,12.11787]
[1778852593659,41.38,79099.43,0.02,0.2778,0.00022,12.11787]
[1778852593174,41.38,79108.93,0.02,0.27994,0.00023,12.16466]
[1778852594387,41.38,79108.93,0.02,0.27994,0.00023,12.16466]
[1778852594624,41.38,79108.93,0.02,0.27994,0.00023,12.16466]
[1778852594694,41.38,79101.98,0.02,0.27838,0.00022,12.13069]
[1778852595178,41.38,79101.98,0.02,0.27838,0.00022,12.13069]
[1778852595263,41.38,79101.98,0.02,0.27838,0.00022,12.13069]
[1778852595364,41.38,79110.81,0.02,0.28038,0.00023,12.17416]
[1778852596923,41.39,79124.8,0.02,0.28354,0.00023,12.24232]
[1778852598666,41.39,79124.8,0.02,0.28354,0.00023,12.24232]
[1778852598687,41.39,79124.05,0.02,0.28338,0.00023,12.23884]
[1778852599255,41.39,79124.05,0.02,0.28338,0.00023,12.23884]
[1778852599653,41.39,79129.78,0.02,0.28468,0.00023,12.26652]
[1778852600356,41.39,79129.78,0.02,0.28468,0.00023,12.26652]
[1778852600478,41.39,79125.51,0.02,0.28371,0.00023,12.2459]
[1778852601385,41.39,79125.51,0.02,0.28371,0.00023,12.2459]
[1778852601413,41.39,79138.67,0.02,0.2867,0.00023,12.30928]
[1778852603968,41.39,79138.23,0.02,0.28661,0.00023,12.30745]
[1778852604679,41.39,79133.69,0.02,0.28559,0.00023,12.28584]
[1778852605729,41.39,79141.6,0.02,0.28739,0.00023,12.32385]
[1778852606652,41.39,79136.98,0.02,0.28635,0.00023,12.30181]
[1778852607499,41.39,79136.98,0.02,0.28635,0.00023,12.30181]
[1778852607659,41.39,79136.57,0.02,0.28626,0.00023,12.29992]
[1778852608465,41.39,79136.57,0.02,0.28626,0.00023,12.29992]
[1778852608665,41.39,79136.57,0.02,0.28626,0.00023,12.29992]
[1778852608712,41.39,79136.57,0.02,0.28626,0.00023,12.29992]
[1778852608666,41.4,79142.26,0.02,0.28756,0.00023,12.32722]
[1778852609653,41.4,79142.26,0.02,0.28756,0.00023,12.32722]
[1778852609669,41.4,79140.73,0.02,0.28721,0.00023,12.32]
[1778852610241,41.4,79140.73,0.02,0.28721,0.00023,12.32]
[1778852610594,41.4,79140.73,0.02,0.28721,0.00023,12.32]
[1778852610655,41.4,79116.64,0.02,0.28175,0.00023,12.20384]
[1778852611657,41.4,79101.01,0.02,0.27815,0.00022,12.11994]
[1778852612140,41.4,79101.01,0.02,0.27815,0.00022,12.11994]
[1778852612212,41.4,79101.01,0.02,0.27815,0.00022,12.11994]
[1778852612657,41.4,79103.05,0.02,0.27861,0.00022,12.13003]
[1778852614849,41.4,79103.95,0.02,0.27881,0.00022,12.13449]
[1778852615266,41.4,79103.95,0.02,0.27881,0.00022,12.13449]
[1778852616122,41.4,79103.73,0.02,0.27876,0.00022,12.13349]
[1778852616726,41.4,79103.29,0.02,0.27867,0.00022,12.13141]
[1778852618604,41.4,79099.13,0.02,0.27774,0.00022,12.11102]
[1778852618754,41.4,79100.02,0.02,0.27794,0.00022,12.1155]
[1778852618998,41.4,79100.02,0.02,0.27794,0.00022,12.1155]
[1778852619663,41.4,79109.46,0.02,0.28007,0.00023,12.16194]
[1778852620561,41.4,79118.43,0.02,0.2821,0.00023,12.20573]
[1778852621939,41.4,79119.09,0.02,0.28224,0.00023,12.20894]
[1778852624526,41.4,79115.63,0.02,0.28147,0.00023,12.19215]
[1778852624540,41.4,79115.63,0.02,0.28147,0.00023,12.19215]
[1778852624555,41.4,79115.63,0.02,0.28147,0.00023,12.19215]
[1778852624692,41.4,79117.46,0.02,0.28187,0.00023,12.20092]
[1778852625739,41.4,79112.03,0.02,0.28065,0.00023,12.17442]
[1778852625977,41.4,79112.03,0.02,0.28065,0.00023,12.17442]
[1778852626206,41.4,79112.03,0.02,0.28065,0.00023,12.17442]
[1778852626689,41.4,79112.03,0.02,0.28065,0.00023,12.17442]
[1778852626665,41.4,79109.25,0.02,0.28002,0.00023,12.16081]
[1778852629132,41.4,79107.58,0.02,0.27964,0.00022,12.15259]
[1778852629464,41.4,79107.58,0.02,0.27964,0.00022,12.15259]
[1778852629500,41.4,79107.58,0.02,0.27964,0.00022,12.15259]
[1778852629561,41.4,79107.58,0.02,0.27964,0.00022,12.15259]
[1778852629571,41.4,79107.58,0.02,0.27964,0.00022,12.15259]
[1778852629731,41.4,79109.94,0.02,0.28017,0.00023,12.16415]
[1778852631407,41.4,79105.3,0.02,0.27913,0.00022,12.14143]
[1778852633845,41.4,79105.76,0.02,0.27923,0.00022,12.14363]
[1778852634740,41.4,79099.68,0.02,0.27786,0.00022,12.11364]
[1778852635669,41.4,79090.49,0.02,0.2758,0.00022,12.06812]
[1778852636509,41.4,79090.49,0.02,0.2758,0.00022,12.06812]
[1778852636516,41.4,79090.49,0.02,0.2758,0.00022,12.06812]
[1778852636701,41.4,79089.63,0.02,0.2756,0.00022,12.06381]
[1778852638853,41.4,79092.13,0.02,0.27616,0.00022,12.07611]
[1778852638859,41.4,79092.13,0.02,0.27616,0.00022,12.07611]
[1778852640794,41.4,79096.52,0.02,0.27713,0.00022,12.0977]
[1778852640829,41.4,79096.52,0.02,0.27713,0.00022,12.0977]
[1778852641682,41.4,79104.29,0.02,0.27887,0.00022,12.13588]
[1778852643856,41.4,79101.98,0.02,0.27835,0.00022,12.12446]
[1778852643880,41.4,79101.98,0.02,0.27835,0.00022,12.12446]
[1778852644765,41.39,79110.07,0.02,0.28017,0.00023,12.16411]
[1778852646768,41.39,79100.26,0.02,0.27796,0.00022,12.11583]
[1778852647759,41.39,79107.55,0.02,0.27959,0.00022,12.15161]
[1778852648892,41.39,79109.56,0.02,0.28004,0.00023,12.16139]
[1778852648898,41.39,79109.56,0.02,0.28004,0.00023,12.16139]
[1778852649767,41.39,79114.01,0.02,0.28105,0.00023,12.18312]
[1778852650667,41.39,79124.1,0.02,0.28333,0.00023,12.23215]
[1778852650998,41.39,79124.1,0.02,0.28333,0.00023,12.23215]
[1778852651060,41.39,79124.1,0.02,0.28333,0.00023,12.23215]
[1778852651310,41.39,79124.1,0.02,0.28332,0.00023,12.23212]
[1778852652782,41.39,79135.19,0.02,0.28583,0.00023,12.28539]
[1778852652818,41.39,79135.19,0.02,0.28583,0.00023,12.28539]
[1778852652839,41.39,79135.19,0.02,0.28583,0.00023,12.28539]
[1778852652847,41.39,79135.19,0.02,0.28583,0.00023,12.28539]
[1778852652996,41.39,79135.19,0.02,0.28583,0.00023,12.28539]
[1778852653323,41.39,79134.65,0.02,0.28571,0.00023,12.2828]
[1778852654330,41.39,79149.84,0.02,0.28917,0.00023,12.35526]
[1778852655101,41.39,79149.84,0.02,0.28917,0.00023,12.35526]
[1778852655801,41.39,79157.86,0.02,0.29099,0.00023,12.39303]
[1778852658004,41.39,79159.7,0.02,0.2914,0.00023,12.40151]
[1778852658013,41.39,79159.7,0.02,0.2914,0.00023,12.40151]
[1778852658592,41.38,79162.49,0.02,0.29204,0.00023,12.41453]
[1778852659438,41.38,79162.49,0.02,0.29204,0.00023,12.41453]
[1778852659705,41.38,79172.1,0.02,0.29425,0.00023,12.45946]
[1778852662640,41.38,79169.2,0.02,0.29357,0.00023,12.44569]
[1778852662666,41.38,79169.2,0.02,0.29357,0.00023,12.44569]
[1778852662740,41.38,79165.07,0.02,0.29261,0.00023,12.42624]
[1778852666058,41.38,79162.22,0.02,0.29195,0.00023,12.41273]
[1778852666096,41.38,79162.22,0.02,0.29195,0.00023,12.41273]
[1778852666121,41.38,79162.22,0.02,0.29195,0.00023,12.41273]
[1778852666409,41.38,79162.22,0.02,0.29195,0.00023,12.41273]
[1778852666819,41.38,79158.78,0.02,0.29115,0.00023,12.39635]
[1778852666962,41.38,79158.78,0.02,0.29115,0.00023,12.39635]
[1778852667041,41.38,79158.78,0.02,0.29115,0.00023,12.39635]
[1778852667348,41.38,79158.78,0.02,0.29115,0.00023,12.39635]
[1778852667683,41.38,79158.78,0.02,0.29115,0.00023,12.39635]
[1778852667712,41.38,79142.33,0.02,0.28739,0.00023,12.31817]
[1778852669749,41.37,79142.33,0.02,0.28738,0.00023,12.31805]
[1778852669751,41.37,79132.51,0.02,0.28515,0.00023,12.27096]
[1778852671474,41.37,79121.23,0.02,0.28249,0.00023,12.20877]
[1778852672763,41.37,79121.23,0.02,0.28249,0.00023,12.20877]
[1778852674099,41.37,79121.37,0.02,0.28251,0.00023,12.20925]
[1778852674496,41.37,79121.37,0.02,0.28251,0.00023,12.20925]
[1778852674528,41.37,79121.37,0.02,0.28251,0.00023,12.20925]
[1778852675492,41.37,79120.03,0.02,0.2822,0.00023,12.20263]
[1778852675718,41.37,79120.03,0.02,0.2822,0.00023,12.20263]
[1778852675775,41.37,79132.28,0.02,0.28497,0.00023,12.26181]
[1778852675881,41.37,79132.28,0.02,0.28497,0.00023,12.26181]
[1778852675976,41.37,79132.28,0.02,0.28497,0.00023,12.26181]
[1778852676827,41.37,79145.76,0.02,0.28804,0.00023,12.32629]
[1778852678637,41.37,79140.8,0.02,0.2869,0.00023,12.30241]
[1778852681805,41.36,79139.69,0.02,0.28664,0.00023,12.29697]
[1778852681936,41.36,79141.25,0.02,0.28699,0.00023,12.30437]
[1778852682171,41.36,79141.25,0.02,0.28699,0.00023,12.30437]
[1778852682390,41.36,79141.25,0.02,0.28699,0.00023,12.30437]
[1778852682833,41.36,79112.38,0.02,0.28044,0.00023,12.1647]
[1778852683617,41.36,79101.2,0.02,0.27792,0.00022,12.1097]
[1778852684783,41.36,79096.25,0.02,0.2768,0.00022,12.08503]
[1778852687182,41.36,79093.0,0.02,0.27607,0.00022,12.0689]
[1778852687399,41.36,79093.0,0.02,0.27607,0.00022,12.0689]
[1778852687405,41.36,79093.0,0.02,0.27607,0.00022,12.0689]
[1778852687738,41.36,79096.62,0.02,0.27688,0.00022,12.08685]
[1778852688119,41.36,79096.62,0.02,0.27688,0.00022,12.08685]
[1778852688128,41.36,79096.62,0.02,0.27688,0.00022,12.08685]
[1778852688212,41.36,79096.62,0.02,0.27688,0.00022,12.08685]
[1778852688597,41.36,79097.41,0.02,0.27706,0.00022,12.09077]
[1778852690663,41.36,79101.55,0.02,0.27799,0.00022,12.11119]
[1778852690722,41.36,79099.97,0.02,0.27763,0.00022,12.10338]
[1778852691648,41.36,79099.97,0.02,0.27763,0.00022,12.10338]
[1778852691667,41.36,79094.92,0.02,0.2765,0.00022,12.07833]
[1778852692414,41.36,79094.92,0.02,0.2765,0.00022,12.07833]
[1778852692419,41.36,79094.92,0.02,0.2765,0.00022,12.07833]
[1778852692636,41.36,79094.92,0.02,0.2765,0.00022,12.07833]
[1778852692680,41.36,79094.92,0.02,0.2765,0.00022,12.07833]
[1778852692696,41.36,79094.92,0.02,0.2765,0.00022,12.07833]
[1778852693343,41.36,79095.3,0.02,0.27658,0.00022,12.08023]
[1778852693385,41.36,79095.3,0.02,0.27658,0.00022,12.08023]
[1778852693672,41.36,79095.3,0.02,0.27658,0.00022,12.08023]
[1778852693767,41.36,79103.91,0.02,0.27852,0.00022,12.12274]
[1778852698725,41.36,79097.25,0.02,0.27701,0.00022,12.08966]
[1778852702773,41.36,79106.57,0.02,0.2791,0.00023,12.13555]
[1778852703028,41.36,79106.57,0.02,0.2791,0.00023,12.13555]
[1778852703261,41.36,79106.57,0.02,0.2791,0.00023,12.13555]
[1778852703863,41.36,79109.76,0.02,0.27982,0.00023,12.15112]
[1778852704964,41.36,79109.59,0.02,0.27978,0.00023,12.15025]
[1778852705027,41.36,79109.59,0.02,0.27978,0.00023,12.15025]
[1778852705761,41.36,79109.59,0.02,0.27978,0.00023,12.15025]
[1778852705842,41.36,79091.3,0.02,0.27567,0.00022,12.06002]
[1778852705951,41.36,79091.3,0.02,0.27567,0.00022,12.06002]
[1778852706734,41.36,79091.3,0.02,0.27567,0.00022,12.06002]
[1778852706831,41.36,79091.3,0.02,0.27567,0.00022,12.06002]
[1778852706782,41.35,79083.93,0.02,0.27402,0.00022,12.02321]
[1778852709576,41.35,79087.67,0.02,0.27485,0.00022,12.04171]
[1778852709605,41.35,79087.67,0.02,0.27485,0.00022,12.04171]
[1778852710541,41.35,79086.48,0.02,0.27458,0.00022,12.03572]
[1778852710578,41.35,79086.48,0.02,0.27458,0.00022,12.03572]
[1778852711539,41.35,79089.42,0.02,0.27523,0.00022,12.05035]
[1778852714246,41.35,79090.99,0.02,0.27557,0.00022,12.05791]
[1778852714882,41.35,79096.9,0.02,0.27689,0.00022,12.08712]
[1778852716461,41.35,79097.06,0.02,0.27693,0.00022,12.08789]
[1778852717441,41.35,79094.24,0.02,0.2763,0.00022,12.0739]
[1778852717472,41.35,79094.24,0.02,0.2763,0.00022,12.0739]
[1778852719037,41.35,79091.32,0.02,0.27563,0.00022,12.05921]
[1778852719534,41.35,79091.32,0.02,0.27563,0.00022,12.05921]
[1778852719541,41.35,79091.32,0.02,0.27563,0.00022,12.05921]
[1778852719840,41.35,79089.9,0.02,0.27531,0.00022,12.05208]
[1778852720866,41.35,79079.2,0.02,0.27292,0.00022,11.99869]
[1778852722000,41.34,79080.31,0.02,0.27314,0.00022,12.00356]
[1778852722867,41.34,79076.38,0.02,0.27226,0.00022,11.98384]
[1778852724860,41.34,79070.94,0.02,0.27104,0.00022,11.95623]
[1778852726499,41.34,79073.5,0.02,0.27161,0.00022,11.96914]
[1778852726878,41.34,79075.44,0.02,0.27204,0.00022,11.97889]
[1778852727007,41.34,79075.44,0.02,0.27204,0.00022,11.97889]
[1778852727012,41.34,79075.44,0.02,0.27204,0.00022,11.97889]
[1778852727881,41.34,79086.8,0.02,0.27457,0.00022,12.03556]
[1778852729149,41.34,79087.8,0.02,0.27479,0.00022,12.04048]
[1778852729898,41.34,79088.31,0.02,0.2749,0.00022,12.04296]
[1778852730872,41.33,79082.81,0.02,0.27367,0.00022,12.01545]
[1778852731989,41.33,79085.62,0.02,0.2742,0.00022,12.0219]
[1778852733461,41.33,79088.22,0.02,0.27478,0.00022,12.0348]
[1778852733832,41.33,79088.22,0.02,0.27478,0.00022,12.0348]
[1778852733881,41.33,79094.45,0.02,0.27617,0.00022,12.06577]
[1778852734823,41.33,79111.16,0.02,0.27993,0.00023,12.1481]
[1778852735493,41.33,79119.48,0.02,0.28181,0.00023,12.18873]
[1778852736896,41.33,79109.34,0.02,0.27951,0.00023,12.13904]
[1778852738466,41.33,79108.96,0.02,0.27942,0.00023,12.13714]
[1778852738472,41.33,79108.96,0.02,0.27942,0.00023,12.13714]
[1778852738480,41.33,79108.96,0.02,0.27942,0.00023,12.13714]
[1778852738488,41.33,79108.96,0.02,0.27942,0.00023,12.13714]
[1778852738844,41.33,79108.96,0.02,0.27942,0.00023,12.13714]
[1778852738814,41.33,79109.69,0.02,0.27958,0.00023,12.14065]
[1778852739733,41.33,79109.69,0.02,0.27958,0.00023,12.14065]
[1778852739857,41.33,79097.26,0.02,0.27678,0.00022,12.07931]
[1778852740840,41.33,79097.26,0.02,0.27678,0.00022,12.07931]
[1778852740893,41.33,79091.29,0.02,0.27544,0.00022,12.04959]
[1778852742817,41.33,79088.82,0.02,0.27489,0.00022,12.03722]
[1778852742839,41.33,79077.89,0.02,0.27244,0.00022,11.98252]
[1778852743917,41.33,79064.27,0.02,0.26942,0.00022,11.91388]
[1778852744684,41.33,79064.27,0.02,0.26942,0.00022,11.91388]
[1778852744731,41.33,79064.27,0.02,0.26942,0.00022,11.91388]
[1778852744854,41.33,79061.7,0.02,0.26884,0.00022,11.90077]
[1778852746304,41.33,79066.06,0.02,0.2698,0.00022,11.92272]
[1778852747620,41.33,79066.06,0.02,0.2698,0.00022,11.92272]
[1778852747916,41.33,79062.36,0.02,0.26898,0.00022,11.90389]
[1778852748845,41.32,79056.52,0.02,0.26768,0.00022,11.87415]
[1778852752110,41.32,79058.54,0.02,0.26812,0.00022,11.88427]
[1778852752148,41.32,79058.54,0.02,0.26812,0.00022,11.88427]
[1778852754448,41.32,79062.0,0.02,0.26888,0.00022,11.90173]
[1778852754461,41.32,79062.0,0.02,0.26888,0.00022,11.90173]
[1778852754799,41.32,79058.11,0.02,0.26802,0.00022,11.8819]
[1778852755831,41.32,79051.45,0.02,0.26655,0.00022,11.84788]
[1778852756408,41.32,79051.45,0.02,0.26655,0.00022,11.84788]
[1778852756776,41.32,79045.71,0.02,0.26528,0.00022,11.81847]
[1778852761414,41.32,79048.63,0.02,0.26592,0.00022,11.83332]
[1778852761419,41.32,79048.63,0.02,0.26592,0.00022,11.83332]
[1778852761925,41.32,79048.63,0.02,0.26592,0.00022,11.83332]
[1778852762013,41.32,79045.57,0.02,0.26524,0.00022,11.81761]
[1778852762106,41.32,79045.57,0.02,0.26524,0.00022,11.81761]
[1778852762274,41.32,79045.57,0.02,0.26524,0.00022,11.81761]
[1778852762617,41.32,79027.62,0.02,0.26131,0.00022,11.72513]
[1778852763478,41.32,79027.62,0.02,0.26131,0.00022,11.72513]
[1778852763938,41.32,79014.42,0.02,0.25843,0.00022,11.65635]
[1778852765079,41.32,79010.12,0.02,0.2575,0.00022,11.63388]
[1778852765822,41.32,78999.36,0.02,0.25517,0.00022,11.5774]
[1778852766873,41.32,78992.38,0.02,0.25366,0.00022,11.54047]
[1778852767283,41.32,78992.38,0.02,0.25366,0.00022,11.54047]
[1778852767289,41.32,78992.38,0.02,0.25366,0.00022,11.54047]
[1778852767697,41.32,78992.38,0.02,0.25366,0.00022,11.54047]
[1778852767718,41.32,78992.38,0.02,0.25366,0.00022,11.54047]
[1778852767906,41.32,78994.17,0.02,0.25405,0.00022,11.54989]
[1778852769842,41.32,78990.63,0.02,0.25328,0.00021,11.53114]
[1778852769860,41.32,78990.63,0.02,0.25328,0.00021,11.53114]
[1778852769944,41.32,78988.04,0.02,0.25273,0.00021,11.5174]
[1778852770089,41.32,78988.04,0.02,0.25273,0.00021,11.5174]
[1778852770097,41.32,78988.04,0.02,0.25273,0.00021,11.5174]
[1778852772000,41.32,78988.68,0.02,0.25286,0.00021,11.52078]
[1778852772046,41.32,78988.68,0.02,0.25286,0.00021,11.52078]
[1778852772059,41.32,78988.68,0.02,0.25286,0.00021,11.52078]
[1778852772575,41.32,78990.79,0.02,0.25332,0.00021,11.53193]
[1778852774745,41.32,78995.01,0.02,0.25422,0.00022,11.55423]
[1778852774823,41.32,78995.01,0.02,0.25422,0.00022,11.55423]
[1778852774891,41.32,78992.36,0.02,0.25365,0.00022,11.54022]
[1778852775609,41.32,78992.36,0.02,0.25365,0.00022,11.54022]
[1778852775650,41.32,78992.36,0.02,0.25365,0.00022,11.54022]
[1778852776205,41.32,78992.57,0.02,0.2537,0.00022,11.54133]
[1778852776957,41.32,78996.16,0.02,0.25447,0.00022,11.56028]
[1778852777704,41.32,78996.16,0.02,0.25447,0.00022,11.56028]
[1778852777720,41.32,78996.16,0.02,0.25447,0.00022,11.56028]
[1778852777967,41.32,79011.89,0.02,0.25787,0.00022,11.64292]
[1778852779897,41.32,79016.55,0.02,0.25888,0.00022,11.66722]
[1778852781257,41.32,79017.71,0.02,0.25913,0.00022,11.67323]
[1778852781679,41.32,79017.71,0.02,0.25913,0.00022,11.67323]
[1778852781833,41.31,79008.34,0.02,0.2571,0.00022,11.62416]
[1778852782526,41.31,79000.34,0.02,0.25537,0.00022,11.58216]
[1778852783555,41.31,79000.34,0.02,0.25537,0.00022,11.58216]
[1778852783958,41.31,78994.59,0.02,0.25412,0.00022,11.55179]
[1778852784482,41.31,78994.59,0.02,0.25412,0.00022,11.55179]
[1778852784804,41.31,79015.39,0.02,0.25862,0.00022,11.6608]
[1778852786377,41.31,79015.39,0.02,0.25862,0.00022,11.6608]
[1778852786384,41.31,79015.39,0.02,0.25862,0.00022,11.6608]
[1778852786394,41.31,79015.39,0.02,0.25862,0.00022,11.6608]
[1778852786953,41.31,79027.69,0.02,0.26129,0.00022,11.72476]
[1778852787955,41.31,79033.73,0.02,0.26261,0.00022,11.756]
[1778852788630,41.31,79033.73,0.02,0.26261,0.00022,11.756]
[1778852788964,41.31,79034.72,0.02,0.26283,0.00022,11.76109]
[1778852789885,41.31,79044.57,0.02,0.26499,0.00022,11.81175]
[1778852790926,41.31,79049.89,0.02,0.26616,0.00022,11.83898]
[1778852791390,41.31,79049.89,0.02,0.26616,0.00022,11.83898]
[1778852791396,41.31,79049.89,0.02,0.26616,0.00022,11.83898]
[1778852791941,41.31,79048.13,0.02,0.26567,0.00022,11.82231]
[1778852792889,41.31,79048.13,0.02,0.26567,0.00022,11.82231]
[1778852793931,41.31,79053.14,0.02,0.26678,0.00022,11.84793]
[1778852796404,41.31,79052.78,0.02,0.2667,0.00022,11.84604]
[1778852796409,41.31,79052.78,0.02,0.2667,0.00022,11.84604]
[1778852797053,41.31,79056.64,0.02,0.26755,0.00022,11.86571]
[1778852797128,41.31,79056.64,0.02,0.26755,0.00022,11.86571]
[1778852798744,41.31,79056.73,0.02,0.26757,0.00022,11.86616]
[1778852799062,41.31,79059.19,0.02,0.26811,0.00022,11.8786]
[1778852799801,41.31,79059.19,0.02,0.26811,0.00022,11.8786]
[1778852799952,41.31,79059.19,0.02,0.26811,0.00022,11.8786]
[1778852799921,41.31,79060.48,0.02,0.26839,0.00022,11.88511]
[1778852800916,41.31,79075.39,0.02,0.2717,0.00022,11.96053]
[1778852801096,41.31,79075.39,0.02,0.2717,0.00022,11.96053]
[1778852801725,41.31,79075.39,0.02,0.2717,0.00022,11.96053]
[1778852801825,41.31,79075.39,0.02,0.2717,0.00022,11.96053]
[1778852801981,41.31,79082.18,0.02,0.27322,0.00022,11.99455]
[1778852802008,41.31,79082.18,0.02,0.27322,0.00022,11.99455]
[1778852802581,41.31,79082.18,0.02,0.27322,0.00022,11.99455]
[1778852802949,41.31,79094.99,0.02,0.27608,0.00022,12.0584]
[1778852803742,41.31,79112.01,0.02,0.27991,0.00023,12.14238]
[1778852805631,41.31,79107.73,0.02,0.27894,0.00023,12.1212]
[1778852807047,41.31,79107.73,0.02,0.27893,0.00023,12.12104]
[1778852807124,41.31,79107.73,0.02,0.27893,0.00023,12.12104]
[1778852807131,41.31,79107.73,0.02,0.27893,0.00023,12.12104]
[1778852808000,41.3,79105.67,0.02,0.27845,0.00023,12.1106]
[1778852809002,41.3,79110.73,0.02,0.27959,0.00023,12.13536]
[1778852809914,41.3,79110.73,0.02,0.27959,0.00023,12.13536]
[1778852809920,41.3,79110.73,0.02,0.27959,0.00023,12.13536]
[1778852809968,41.3,79108.97,0.02,0.27918,0.00023,12.12656]
[1778852812138,41.3,79107.79,0.02,0.2789,0.00023,12.12046]
[1778852812145,41.3,79107.79,0.02,0.2789,0.00023,12.12046]
[1778852812526,41.3,79107.79,0.02,0.2789,0.00023,12.12046]
[1778852813929,41.3,79107.79,0.02,0.2789,0.00023,12.12046]
[1778852814003,41.3,79114.17,0.02,0.28033,0.00023,12.15148]
[1778852816612,41.29,79114.43,0.02,0.28038,0.00023,12.15258]
[1778852816975,41.29,79115.76,0.02,0.28067,0.00023,12.15878]
[1778852817941,41.29,79131.28,0.02,0.28418,0.00023,12.23421]
[1778852819033,41.29,79140.96,0.02,0.28638,0.00023,12.28071]
[1778852819197,41.29,79140.96,0.02,0.28638,0.00023,12.28071]
[1778852820008,41.29,79157.16,0.02,0.29009,0.00023,12.35793]
[1778852820896,41.29,79157.16,0.02,0.29009,0.00023,12.35793]
[1778852820911,41.29,79157.16,0.02,0.29009,0.00023,12.35793]
[1778852820933,41.29,79167.8,0.02,0.29254,0.00023,12.40818]
[1778852821366,41.29,79167.8,0.02,0.29254,0.00023,12.40818]
[1778852821957,41.28,79175.16,0.02,0.29422,0.00023,12.44239]
[1778852823928,41.28,79184.39,0.02,0.29634,0.00023,12.48506]
[1778852824204,41.28,79184.39,0.02,0.29634,0.00023,12.48506]
[1778852824992,41.28,79192.5,0.02,0.29822,0.00023,12.52235]
[1778852825496,41.28,79192.5,0.02,0.29822,0.00023,12.52235]
[1778852825540,41.28,79192.5,0.02,0.29822,0.00023,12.52235]
[1778852825882,41.28,79209.66,0.02,0.30222,0.00023,12.6008]
[1778852827019,41.27,79217.55,0.02,0.30405,0.00023,12.63614]
[1778852827812,41.27,79217.55,0.02,0.30405,0.00023,12.63614]
[1778852827839,41.27,79217.55,0.02,0.30405,0.00023,12.63614]
[1778852827990,41.27,79222.13,0.02,0.30512,0.00023,12.65673]
[1778852828894,41.27,79222.13,0.02,0.30512,0.00023,12.65673]
[1778852828900,41.27,79222.13,0.02,0.30512,0.00023,12.65673]
[1778852828976,41.27,79222.13,0.02,0.30512,0.00023,12.65673]
[1778852829031,41.27,79215.44,0.02,0.30355,0.00023,12.6265]
[1778852829244,41.27,79215.44,0.02,0.30355,0.00023,12.6265]
[1778852829283,41.27,79215.44,0.02,0.30355,0.00023,12.6265]
[1778852829549,41.27,79215.44,0.02,0.30355,0.00023,12.6265]
[1778852830004,41.27,79215.44,0.02,0.30355,0.00023,12.6265]
[1778852829931,41.27,79217.7,0.02,0.30407,0.00023,12.63655]
[1778852830547,41.27,79217.7,0.02,0.30407,0.00023,12.63655]
[1778852830553,41.27,79217.7,0.02,0.30407,0.00023,12.63655]
[1778852830664,41.27,79217.51,0.02,0.30401,0.00023,12.63546]
[1778852831666,41.27,79222.39,0.02,0.30515,0.00024,12.65719]
[1778852832317,41.27,79222.39,0.02,0.30515,0.00024,12.65719]
[1778852832689,41.26,79222.06,0.02,0.30506,0.00023,12.65548]
[1778852833656,41.26,79222.06,0.02,0.30506,0.00023,12.65548]
[1778852833662,41.26,79222.06,0.02,0.30506,0.00023,12.65548]
[1778852833751,41.26,79206.09,0.02,0.3013,0.00023,12.58302]
[1778852834490,41.26,79206.09,0.02,0.3013,0.00023,12.58302]
[1778852834898,41.26,79195.95,0.02,0.29892,0.00023,12.53639]
[1778852837706,41.25,79191.46,0.02,0.29785,0.00023,12.51511]
[1778852838324,41.25,79191.46,0.02,0.29785,0.00023,12.51511]
[1778852838399,41.25,79191.46,0.02,0.29785,0.00023,12.51511]
[1778852838716,41.25,79192.26,0.02,0.29802,0.00023,12.51863]
[1778852839496,41.25,79192.26,0.02,0.29802,0.00023,12.51863]
[1778852839502,41.25,79192.26,0.02,0.29802,0.00023,12.51863]
[1778852839506,41.25,79192.26,0.02,0.29802,0.00023,12.51863]
[1778852839738,41.25,79192.26,0.02,0.29802,0.00023,12.51863]
[1778852839839,41.23,79192.81,0.02,0.29806,0.00023,12.51944]
[1778852842743,41.18,79185.52,0.02,0.29616,0.00023,12.48168]
[1778852843679,41.18,79185.52,0.02,0.29616,0.00023,12.48168]
[1778852843688,41.18,79185.52,0.02,0.29616,0.00023,12.48168]
[1778852843779,41.16,79190.96,0.02,0.29733,0.00023,12.50504]
[1778852845962,41.16,79198.84,0.02,0.29914,0.00023,12.54105]
[1778852846919,41.16,79198.84,0.02,0.29914,0.00023,12.54105]
[1778852846925,41.16,79224.46,0.02,0.30514,0.00024,12.65745]
[1778852847349,41.16,79224.46,0.02,0.30514,0.00024,12.65745]
[1778852847812,41.16,79224.46,0.02,0.30514,0.00024,12.65745]
[1778852848011,41.16,79224.46,0.02,0.30514,0.00024,12.65745]
[1778852847849,41.14,79233.42,0.02,0.30719,0.00024,12.69635]
[1778852848786,41.14,79233.42,0.02,0.30719,0.00024,12.69635]
[1778852849951,41.14,79222.58,0.02,0.30461,0.00024,12.64733]
[1778852850978,41.14,79214.01,0.02,0.30259,0.00023,12.60852]
[1778852851869,41.14,79214.01,0.02,0.30259,0.00023,12.60852]
[1778852851879,41.14,79214.01,0.02,0.30259,0.00023,12.60852]
[1778852851967,41.11,79207.43,0.02,0.30085,0.00023,12.56902]
[1778852853820,41.09,79196.72,0.02,0.29823,0.00023,12.51758]
[1778852854234,41.09,79196.72,0.02,0.29823,0.00023,12.51758]
[1778852854338,41.09,79196.72,0.02,0.29823,0.00023,12.51758]
[1778852854375,41.09,79196.72,0.02,0.29823,0.00023,12.51758]
[1778852854826,41.09,79195.76,0.02,0.298,0.00023,12.51296]
[1778852855330,41.09,79195.76,0.02,0.298,0.00023,12.51296]
[1778852855970,41.08,79191.57,0.02,0.29701,0.00023,12.49336]
[1778852856502,41.08,79191.57,0.02,0.29701,0.00023,12.49336]
[1778852856594,41.08,79191.57,0.02,0.29701,0.00023,12.49336]
[1778852856840,41.08,79191.57,0.02,0.297,0.00023,12.49317]
[1778852858066,41.08,79191.57,0.02,0.297,0.00023,12.49317]
[1778852858086,41.08,79190.92,0.02,0.29684,0.00023,12.48997]
[1778852859047,41.08,79190.92,0.02,0.29684,0.00023,12.48997]
[1778852859011,41.08,79182.51,0.02,0.29487,0.00023,12.45054]
[1778852860005,41.08,79165.32,0.02,0.29088,0.00023,12.36925]
[1778852860971,41.08,79165.32,0.02,0.29088,0.00023,12.36925]
[1778852860982,41.07,79160.58,0.02,0.28977,0.00023,12.34651]
[1778852861650,41.07,79160.58,0.02,0.28977,0.00023,12.34651]
[1778852861731,41.07,79160.58,0.02,0.28977,0.00023,12.34651]
[1778852861833,41.07,79160.58,0.02,0.28977,0.00023,12.34651]
[1778852861998,41.07,79157.32,0.02,0.28901,0.00023,12.33074]
[1778852864671,41.07,79155.48,0.02,0.28857,0.00023,12.3216]
[1778852866202,41.07,79154.95,0.02,0.28843,0.00023,12.31873]
[1778852866589,41.07,79154.95,0.02,0.28843,0.00023,12.31873]
[1778852866717,41.07,79154.95,0.02,0.28843,0.00023,12.31873]
[1778852866838,41.07,79154.95,0.02,0.28843,0.00023,12.31873]
[1778852866922,41.07,79154.95,0.02,0.28843,0.00023,12.31873]
[1778852867107,41.06,79132.38,0.02,0.28324,0.00023,12.20938]
[1778852867146,41.06,79132.38,0.02,0.28324,0.00023,12.20938]
[1778852867516,41.06,79132.38,0.02,0.28324,0.00023,12.20938]
[1778852867929,41.06,79132.38,0.02,0.28323,0.00023,12.20902]
[1778852868607,41.06,79132.38,0.02,0.28323,0.00023,12.20902]
[1778852868638,41.06,79132.38,0.02,0.28323,0.00023,12.20902]
[1778852868941,41.06,79114.4,0.02,0.27913,0.00023,12.12068]
[1778852869118,41.06,79114.4,0.02,0.27913,0.00023,12.12068]
[1778852869947,41.06,79114.4,0.02,0.27912,0.00023,12.12051]
[1778852871356,41.06,79112.41,0.02,0.27866,0.00023,12.1105]
[1778852872991,41.06,79110.83,0.02,0.2783,0.00023,12.10254]
[1778852873091,41.05,79118.22,0.02,0.27996,0.00023,12.13876]
[1778852873892,41.05,79118.22,0.02,0.27996,0.00023,12.13876]
[1778852873911,41.05,79118.22,0.02,0.27996,0.00023,12.13876]
[1778852874019,41.05,79118.22,0.02,0.27996,0.00023,12.13876]
[1778852874062,41.05,79122.94,0.02,0.28103,0.00023,12.16201]
[1778852874129,41.05,79122.94,0.02,0.28103,0.00023,12.16201]
[1778852874166,41.05,79122.94,0.02,0.28103,0.00023,12.16201]
[1778852874228,41.05,79122.94,0.02,0.28103,0.00023,12.16201]
[1778852874537,41.05,79122.94,0.02,0.28103,0.00023,12.16201]
[1778852875022,41.05,79140.86,0.02,0.28512,0.00023,12.24935]
[1778852876647,41.05,79146.22,0.02,0.28634,0.00023,12.27512]
[1778852877091,41.05,79144.68,0.02,0.28598,0.00023,12.2674]
[1778852879175,41.04,79146.22,0.02,0.28632,0.00023,12.2746]
[1778852879179,41.04,79146.22,0.02,0.28632,0.00023,12.2746]
[1778852880034,41.04,79145.28,0.02,0.2861,0.00023,12.26993]
[1778852880629,41.04,79145.28,0.02,0.2861,0.00023,12.26993]
[1778852880738,41.04,79145.28,0.02,0.2861,0.00023,12.26993]
[1778852880751,41.04,79145.28,0.02,0.2861,0.00023,12.26993]
[1778852881039,41.04,79145.24,0.02,0.28609,0.00023,12.26974]
[1778852882037,41.04,79137.14,0.02,0.28422,0.00023,12.23032]
[1778852882792,41.04,79137.14,0.02,0.28422,0.00023,12.23032]
[1778852882822,41.04,79137.14,0.02,0.28422,0.00023,12.23032]
[1778852883042,41.04,79145.22,0.02,0.28607,0.00023,12.26939]
[1778852883158,41.04,79145.22,0.02,0.28607,0.00023,12.26939]
[1778852883867,41.04,79145.22,0.02,0.28607,0.00023,12.26939]
[1778852884089,41.04,79149.37,0.02,0.28702,0.00023,12.28935]
[1778852885065,41.04,79168.36,0.02,0.2914,0.00023,12.38017]
[1778852886070,41.04,79184.86,0.02,0.29524,0.00023,12.45799]
[1778852887829,41.04,79184.12,0.02,0.29506,0.00023,12.4544]
[1778852887835,41.04,79184.12,0.02,0.29506,0.00023,12.4544]
[1778852888085,41.04,79184.12,0.02,0.29505,0.00023,12.45428]
[1778852888875,41.04,79184.12,0.02,0.29505,0.00023,12.45428]
[1778852888883,41.04,79184.12,0.02,0.29505,0.00023,12.45428]
[1778852889527,41.03,79185.63,0.02,0.2954,0.00023,12.46125]
[1778852890008,41.03,79185.63,0.02,0.2954,0.00023,12.46125]
[1778852890106,41.03,79186.77,0.02,0.29566,0.00023,12.46646]
[1778852891108,41.03,79206.84,0.02,0.30033,0.00023,12.55914]
[1778852892118,41.03,79212.15,0.02,0.30158,0.00024,12.58342]
[1778852892844,41.03,79212.15,0.02,0.30158,0.00024,12.58342]
[1778852892852,41.03,79212.15,0.02,0.30158,0.00024,12.58342]
[1778852892959,41.03,79212.15,0.02,0.30158,0.00024,12.58342]
[1778852892972,41.03,79212.15,0.02,0.30158,0.00024,12.58342]
[1778852893139,41.03,79218.96,0.02,0.30318,0.00024,12.61438]
[1778852894275,41.03,79219.08,0.02,0.3032,0.00024,12.61483]
[1778852894765,41.03,79219.08,0.02,0.3032,0.00024,12.61483]
[1778852895143,41.02,79210.58,0.02,0.30119,0.00024,12.57587]
[1778852896154,41.02,79206.41,0.02,0.3002,0.00023,12.5566]
[1778852896560,41.02,79206.41,0.02,0.3002,0.00023,12.5566]
[1778852896614,41.02,79206.41,0.02,0.3002,0.00023,12.5566]
[1778852897272,41.02,79206.41,0.02,0.3002,0.00023,12.55649]
[1778852897393,41.02,79206.41,0.02,0.3002,0.00023,12.55649]
[1778852897581,41.02,79206.41,0.02,0.3002,0.00023,12.55649]
[1778852897686,41.02,79206.41,0.02,0.3002,0.00023,12.55649]
[1778852897710,41.02,79206.41,0.02,0.3002,0.00023,12.55649]
[1778852897776,41.02,79206.41,0.02,0.3002,0.00023,12.55649]
[1778852897805,41.02,79206.41,0.02,0.3002,0.00023,12.55649]
[1778852898137,41.02,79206.41,0.02,0.3002,0.00023,12.55649]
[1778852898163,41.02,79209.07,0.02,0.30082,0.00024,12.56861]
[1778852898295,41.02,79209.07,0.02,0.30082,0.00024,12.56861]
[1778852898601,41.02,79209.07,0.02,0.30082,0.00024,12.56861]
[1778852899137,41.02,79209.07,0.02,0.30082,0.00024,12.56861]
[1778852899160,41.02,79182.05,0.02,0.29449,0.00023,12.44295]
[1778852899940,41.02,79182.05,0.02,0.29449,0.00023,12.44295]
[1778852900127,41.0,79153.74,0.02,0.28782,0.00023,12.3062]
[1778852901136,40.99,79135.58,0.02,0.28364,0.00023,12.21801]
[1778852902081,40.99,79134.01,0.02,0.28327,0.00023,12.21026]
[1778852903148,40.99,79141.69,0.02,0.28503,0.00023,12.24764]
[1778852903302,40.99,79141.69,0.02,0.28503,0.00023,12.24764]
[1778852904087,40.99,79143.59,0.02,0.28546,0.00023,12.25679]
[1778852905709,40.98,79142.57,0.02,0.28519,0.00023,12.25099]
[1778852905727,40.98,79142.57,0.02,0.28519,0.00023,12.25099]
[1778852905738,40.98,79142.57,0.02,0.28519,0.00023,12.25099]
[1778852906138,40.98,79138.21,0.02,0.28418,0.00023,12.22969]
[1778852907163,40.98,79138.21,0.02,0.28418,0.00023,12.22969]
[1778852907150,40.98,79132.4,0.02,0.28285,0.00023,12.20125]
[1778852908089,40.98,79137.8,0.02,0.28408,0.00023,12.22756]
[1778852908811,40.98,79137.8,0.02,0.28408,0.00023,12.22756]
[1778852908824,40.98,79137.8,0.02,0.28408,0.00023,12.22756]
[1778852909106,40.97,79138.92,0.02,0.28429,0.00023,12.23206]
[1778852909645,40.97,79138.92,0.02,0.28429,0.00023,12.23206]
[1778852910180,40.97,79122.96,0.02,0.28064,0.00023,12.1537]
[1778852910785,40.97,79122.96,0.02,0.28064,0.00023,12.1537]
[1778852910793,40.97,79122.96,0.02,0.28064,0.00023,12.1537]
[1778852911173,40.97,79110.09,0.02,0.27761,0.00023,12.08229]
[1778852915800,40.97,79108.37,0.02,0.2772,0.00023,12.07336]
[1778852915808,40.97,79108.37,0.02,0.2772,0.00023,12.07336]
[1778852915837,40.97,79108.37,0.02,0.2772,0.00023,12.07336]
[1778852916096,40.97,79100.51,0.02,0.27542,0.00023,12.03396]
[1778852917125,40.96,79094.95,0.02,0.27416,0.00023,12.00596]
[1778852917739,40.96,79094.95,0.02,0.27416,0.00023,12.00596]
[1778852918010,40.96,79094.95,0.02,0.27416,0.00023,12.00596]
[1778852918054,40.96,79091.97,0.02,0.27348,0.00023,11.9909]
[1778852918919,40.96,79091.97,0.02,0.27348,0.00023,11.9909]
[1778852918969,40.96,79075.53,0.02,0.26978,0.00022,11.90727]
[1778852919429,40.96,79075.53,0.02,0.26978,0.00022,11.90727]
[1778852919623,40.96,79075.53,0.02,0.26978,0.00022,11.90727]
[1778852920003,40.96,79067.23,0.02,0.26792,0.00022,11.86465]
[1778852920741,40.96,79067.23,0.02,0.26792,0.00022,11.86465]
[1778852920787,40.96,79058.06,0.02,0.26587,0.00022,11.81748]
[1778852922698,40.96,79057.46,0.02,0.26573,0.00022,11.81419]
[1778852922733,40.96,79060.19,0.02,0.26634,0.00022,11.8282]
[1778852925049,40.96,79066.56,0.02,0.26775,0.00022,11.86079]
[1778852925768,40.96,79066.56,0.02,0.26775,0.00022,11.86079]
[1778852926170,40.96,79067.31,0.02,0.26791,0.00022,11.86453]
[1778852926860,40.96,79067.31,0.02,0.26791,0.00022,11.86453]
[1778852927167,40.96,79073.24,0.02,0.26923,0.00022,11.89478]
[1778852927889,40.96,79073.24,0.02,0.26923,0.00022,11.89478]
[1778852927903,40.96,79073.24,0.02,0.26923,0.00022,11.89478]
[1778852927905,40.96,79073.24,0.02,0.26923,0.00022,11.89478]
[1778852928094,40.95,79088.28,0.02,0.2726,0.00023,11.97112]
[1778852928536,40.95,79088.28,0.02,0.2726,0.00023,11.97112]
[1778852929191,40.93,79095.52,0.02,0.27411,0.00023,12.00496]
[1778852929373,40.93,79095.52,0.02,0.27411,0.00023,12.00496]
[1778852931034,40.91,79092.99,0.02,0.27342,0.00023,11.98959]
[1778852931188,40.88,79085.09,0.02,0.27151,0.00023,11.94677]
[1778852932170,40.86,79077.77,0.02,0.26975,0.00022,11.90691]
[1778852932550,40.86,79077.77,0.02,0.26975,0.00022,11.90691]
[1778852932578,40.86,79077.77,0.02,0.26975,0.00022,11.90691]
[1778852933107,40.84,79078.54,0.02,0.26982,0.00022,11.90871]
[1778852933989,40.84,79078.54,0.02,0.26982,0.00022,11.90871]
[1778852934156,40.81,79073.15,0.02,0.26848,0.00022,11.87817]
[1778852937126,40.79,79066.63,0.02,0.26688,0.00022,11.84148]
[1778852938142,40.79,79066.63,0.02,0.26688,0.00022,11.84148]
[1778852939178,40.78,79074.68,0.02,0.26867,0.00022,11.8825]
[1778852939617,40.78,79074.68,0.02,0.26867,0.00022,11.8825]
[1778852940160,40.76,79078.54,0.02,0.26942,0.00022,11.89969]
[1778852940664,40.76,79078.54,0.02,0.26942,0.00022,11.89969]
[1778852940752,40.76,79076.9,0.02,0.26905,0.00022,11.89127]
[1778852942072,40.76,79076.9,0.02,0.26905,0.00022,11.89127]
[1778852942133,40.71,79076.05,0.02,0.26861,0.00022,11.88149]
[1778852943159,40.69,79067.84,0.02,0.26665,0.00022,11.83651]
[1778852944725,40.69,79067.84,0.02,0.26665,0.00022,11.83651]
[1778852944737,40.69,79067.84,0.02,0.26665,0.00022,11.83651]
[1778852944844,40.69,79067.84,0.02,0.26665,0.00022,11.83651]
[1778852944998,40.69,79067.84,0.02,0.26665,0.00022,11.83651]
[1778852945099,40.69,79073.13,0.02,0.26782,0.00022,11.86344]
[1778852945339,40.69,79073.13,0.02,0.26782,0.00022,11.86344]
[1778852945449,40.69,79073.13,0.02,0.26782,0.00022,11.86344]
[1778852945916,40.69,79073.13,0.02,0.26782,0.00022,11.86344]
[1778852946132,40.66,79069.18,0.02,0.26683,0.00022,11.84056]
[1778852946321,40.66,79069.18,0.02,0.26683,0.00022,11.84056]
[1778852946374,40.66,79069.18,0.02,0.26683,0.00022,11.84056]
[1778852947902,40.66,79065.28,0.02,0.26594,0.00022,11.82011]
[1778852947953,40.66,79059.71,0.02,0.26469,0.00022,11.79092]
[1778852948888,40.66,79059.71,0.02,0.26469,0.00022,11.79092]
[1778852948892,40.66,79046.01,0.02,0.26162,0.00022,11.71894]
[1778852949688,40.66,79046.01,0.02,0.26162,0.00022,11.71894]
[1778852949998,40.66,79049.19,0.02,0.26232,0.00022,11.73545]
[1778852952117,40.66,79049.68,0.02,0.26243,0.00022,11.73802]
[1778852952128,40.66,79049.68,0.02,0.26243,0.00022,11.73802]
[1778852952140,40.66,79049.68,0.02,0.26243,0.00022,11.73802]
[1778852952155,40.66,79049.68,0.02,0.26243,0.00022,11.73802]
[1778852952159,40.64,79069.71,0.02,0.2668,0.00022,11.8401]
[1778852952338,40.64,79069.71,0.02,0.2668,0.00022,11.8401]
[1778852952471,40.64,79069.71,0.02,0.2668,0.00022,11.8401]
[1778852952817,40.64,79059.21,0.02,0.26445,0.00022,11.78548]
[1778852953570,40.64,79059.21,0.02,0.26445,0.00022,11.78548]
[1778852953705,40.64,79059.21,0.02,0.26445,0.00022,11.78548]
[1778852953723,40.64,79059.21,0.02,0.26445,0.00022,11.78548]
[1778852953734,40.64,79059.21,0.02,0.26445,0.00022,11.78548]
[1778852953769,40.64,79059.21,0.02,0.26445,0.00022,11.78548]
[1778852953870,40.63,79049.82,0.02,0.26234,0.00022,11.73601]
[1778852955244,40.63,79049.68,0.02,0.2623,0.00022,11.73502]
[1778852956127,40.63,79051.09,0.02,0.2626,0.00022,11.74203]
[1778852957112,40.63,79042.97,0.02,0.26078,0.00022,11.6991]
[1778852958779,40.63,79043.44,0.02,0.26088,0.00022,11.70141]
[1778852959360,40.62,79039.96,0.02,0.2601,0.00022,11.68287]
[1778852959542,40.62,79039.96,0.02,0.2601,0.00022,11.68287]
[1778852959903,40.62,79045.32,0.02,0.26128,0.00022,11.71098]
[1778852961057,40.62,79037.54,0.02,0.25955,0.00022,11.66972]
[1778852962195,40.62,79037.54,0.02,0.25955,0.00022,11.66972]
[1778852963145,40.62,79032.89,0.02,0.2585,0.00022,11.6447]
[1778852963447,40.62,79032.89,0.02,0.2585,0.00022,11.6447]
[1778852963647,40.62,79032.89,0.02,0.2585,0.00022,11.6447]
[1778852964835,40.62,79032.89,0.02,0.2585,0.00022,11.6447]
[1778852964986,40.62,79032.89,0.02,0.2585,0.00022,11.6447]
[1778852965118,40.62,79032.89,0.02,0.2585,0.00022,11.6447]
[1778852965143,40.62,79032.89,0.02,0.2585,0.00022,11.6447]
[1778852965198,40.59,79025.43,0.02,0.25668,0.00022,11.60099]
[1778852965722,40.59,79025.43,0.02,0.25668,0.00022,11.60099]
[1778852966213,40.57,79011.41,0.02,0.25349,0.00022,11.52332]
[1778852968244,40.56,79005.05,0.02,0.25209,0.00022,11.4887]
[1778852968365,40.56,79005.05,0.02,0.25209,0.00022,11.4887]
[1778852969221,40.56,79004.13,0.02,0.25188,0.00022,11.48358]
[1778852971669,40.56,79004.78,0.02,0.25191,0.00022,11.47914]
[1778852972237,40.56,79002.27,0.02,0.25135,0.00022,11.46542]
[1778852975769,40.56,79003.09,0.02,0.25152,0.00022,11.46945]
[1778852976226,40.56,79005.65,0.02,0.25207,0.00022,11.48315]
[1778852977910,40.55,79006.28,0.02,0.2522,0.00022,11.48641]
[1778852978211,40.55,79006.28,0.02,0.2522,0.00022,11.48641]
[1778852978205,40.55,79000.32,0.02,0.25089,0.00022,11.45402]
[1778852979429,40.54,78996.9,0.02,0.25006,0.00022,11.4334]
[1778852979882,40.54,78996.9,0.02,0.25006,0.00022,11.4334]
[1778852980008,40.52,78992.49,0.02,0.24903,0.00022,11.40759]
[1778852982297,40.51,78989.0,0.02,0.24821,0.00022,11.38702]
[1778852982299,40.51,78989.0,0.02,0.24821,0.00022,11.38702]
[1778852982371,40.51,78989.0,0.02,0.24821,0.00022,11.38702]
[1778852982534,40.51,78989.0,0.02,0.24821,0.00022,11.38702]
[1778852982704,40.51,78989.0,0.02,0.24821,0.00022,11.38702]
[1778852983171,40.49,78996.4,0.02,0.2497,0.00022,11.42461]
[1778852983974,40.49,78996.4,0.02,0.2497,0.00022,11.42461]
[1778852984163,40.49,79002.8,0.02,0.2511,0.00022,11.4593]
[1778852984750,40.49,79002.8,0.02,0.2511,0.00022,11.4593]
[1778852984762,40.49,79002.8,0.02,0.2511,0.00022,11.4593]
[1778852984769,40.49,79002.8,0.02,0.2511,0.00022,11.4593]
[1778852984776,40.49,79002.8,0.02,0.2511,0.00022,11.4593]
[1778852985196,40.49,79002.58,0.02,0.25104,0.00022,11.45799]
[1778852986705,40.49,79002.93,0.02,0.25112,0.00022,11.45978]
[1778852986805,40.49,79002.93,0.02,0.25112,0.00022,11.45978]
[1778852986910,40.49,79003.98,0.02,0.25134,0.00022,11.46536]
[1778852988074,40.49,79003.98,0.02,0.25134,0.00022,11.46536]
[1778852988238,40.49,79008.04,0.02,0.25223,0.00022,11.48722]
[1778852990269,40.49,79002.16,0.02,0.25093,0.00022,11.45511]
[1778852991289,40.48,79005.19,0.02,0.25159,0.00022,11.47144]
[1778852991763,40.48,79005.19,0.02,0.25159,0.00022,11.47144]
[1778852991853,40.48,79005.19,0.02,0.25159,0.00022,11.47144]
[1778852992216,40.48,79014.12,0.02,0.25354,0.00022,11.51958]
[1778852992341,40.48,79014.12,0.02,0.25354,0.00022,11.51958]
[1778852992351,40.48,79014.12,0.02,0.25354,0.00022,11.51958]
[1778852993184,40.48,79032.36,0.02,0.25756,0.00022,11.61727]
[1778852994370,40.46,79035.45,0.02,0.25813,0.00022,11.63119]
[1778852994981,40.46,79061.8,0.02,0.26401,0.00022,11.77058]
[1778852996246,40.46,79061.54,0.02,0.26394,0.00022,11.76881]
[1778852996632,40.46,79061.54,0.02,0.26394,0.00022,11.76881]
[1778852996674,40.46,79061.54,0.02,0.26394,0.00022,11.76881]
[1778852997253,40.46,79062.67,0.02,0.26418,0.00022,11.77451]
[1778852997928,40.46,79070.11,0.02,0.26585,0.00023,11.81344]
[1778852998660,40.46,79070.11,0.02,0.26585,0.00023,11.81344]
[1778852998676,40.46,79070.11,0.02,0.26585,0.00023,11.81344]
[1778852999656,40.45,79069.37,0.02,0.26568,0.00023,11.80941]
[1778852999662,40.45,79069.37,0.02,0.26568,0.00023,11.80941]
[1778852999737,40.45,79069.37,0.02,0.26568,0.00023,11.80941]
[1778852999907,40.45,79073.15,0.02,0.26652,0.00023,11.82892]
[1778853000593,40.45,79073.15,0.02,0.26652,0.00023,11.82892]
[1778853000613,40.45,79073.15,0.02,0.26652,0.00023,11.82892]
[1778853000721,40.45,79073.15,0.02,0.26652,0.00023,11.82892]
[1778853000770,40.45,79073.15,0.02,0.26652,0.00023,11.82892]
[1778853000962,40.45,79073.15,0.02,0.26652,0.00023,11.82892]
[1778853001018,40.45,79073.15,0.02,0.26652,0.00023,11.82892]
[1778853001229,40.45,79092.42,0.02,0.27087,0.00023,11.92844]
[1778853002541,40.43,79092.42,0.02,0.27075,0.00023,11.92578]
[1778853002565,40.43,79092.42,0.02,0.27075,0.00023,11.92578]
[1778853003508,40.4,79088.71,0.02,0.26978,0.00023,11.90381]
[1778853004358,40.38,79083.43,0.02,0.26847,0.00023,11.87386]
[1778853005246,40.38,79083.43,0.02,0.26847,0.00023,11.87386]
[1778853005262,40.38,79082.39,0.02,0.26823,0.00023,11.86846]
[1778853006035,40.38,79082.39,0.02,0.26823,0.00023,11.86846]
[1778853006274,40.38,79082.39,0.02,0.26823,0.00023,11.86846]
[1778853006301,40.35,79094.86,0.02,0.27089,0.00023,11.92918]
[1778853007284,40.35,79086.91,0.02,0.26908,0.00023,11.88805]
[1778853007633,40.35,79086.91,0.02,0.26908,0.00023,11.88805]
[1778853008256,40.33,79077.65,0.02,0.26688,0.00023,11.83767]
[1778853009288,40.31,79070.65,0.02,0.26522,0.00023,11.79926]
[1778853011048,40.31,79072.36,0.02,0.26559,0.00023,11.80778]
[1778853011088,40.31,79078.3,0.02,0.26693,0.00023,11.83886]
[1778853011872,40.31,79078.3,0.02,0.26693,0.00023,11.83886]
[1778853011916,40.31,79078.3,0.02,0.26693,0.00023,11.83886]
[1778853012314,40.3,79079.59,0.02,0.2672,0.00023,11.84507]
[1778853012555,40.3,79079.59,0.02,0.2672,0.00023,11.84507]
[1778853013841,40.3,79079.59,0.02,0.2672,0.00023,11.84507]
[1778853013892,40.3,79079.59,0.02,0.2672,0.00023,11.84507]
[1778853014357,40.3,79079.59,0.02,0.2672,0.00023,11.84507]
[1778853014286,40.3,79056.37,0.02,0.26195,0.00022,11.72265]
[1778853014379,40.3,79056.37,0.02,0.26195,0.00022,11.72265]
[1778853015016,40.3,79056.37,0.02,0.26193,0.00022,11.72221]
[1778853016030,40.3,79051.06,0.02,0.26074,0.00022,11.69403]
[1778853018900,40.3,79047.4,0.02,0.25991,0.00022,11.67428]
[1778853018905,40.3,79047.4,0.02,0.25991,0.00022,11.67428]
[1778853019391,40.29,79045.94,0.02,0.25957,0.00022,11.66624]
[1778853020376,40.29,79038.55,0.02,0.25792,0.00022,11.62674]
[1778853021673,40.29,79037.49,0.02,0.25767,0.00022,11.62064]
[1778853022259,40.29,79024.77,0.02,0.25485,0.00022,11.55221]
[1778853023282,40.29,79011.54,0.02,0.25192,0.00022,11.48028]
[1778853023448,40.29,79011.54,0.02,0.25192,0.00022,11.48028]
[1778853024283,40.28,79003.34,0.02,0.2501,0.00022,11.43513]
[1778853026681,40.28,79002.97,0.02,0.25,0.00022,11.43266]
[1778853026691,40.28,79002.97,0.02,0.25,0.00022,11.43266]
[1778853028104,40.28,79002.97,0.02,0.25,0.00022,11.43266]
[1778853028348,40.28,79002.9,0.02,0.24997,0.00022,11.43205]
[1778853031697,40.27,79003.46,0.02,0.24996,0.00022,11.42651]
[1778853031702,40.27,79003.46,0.02,0.24996,0.00022,11.42651]
[1778853034404,40.27,78998.13,0.02,0.24877,0.00022,11.3969]
[1778853035133,40.27,78998.13,0.02,0.24877,0.00022,11.3969]
[1778853035155,40.27,78998.13,0.02,0.24877,0.00022,11.3969]
[1778853035217,40.27,78998.54,0.02,0.24885,0.00022,11.39896]
[1778853035606,40.27,78998.54,0.02,0.24885,0.00022,11.39896]
[1778853036203,40.27,78991.65,0.02,0.24734,0.00022,11.36094]
[1778853036857,40.27,78991.65,0.02,0.24734,0.00022,11.36094]
[1778853037139,40.27,78991.65,0.02,0.24734,0.00022,11.36094]
[1778853037204,40.27,78991.65,0.02,0.24734,0.00022,11.36094]
[1778853037311,40.26,78973.06,0.02,0.24329,0.00022,11.25783]
[1778853037539,40.26,78973.06,0.02,0.24329,0.00022,11.25783]
[1778853037672,40.26,78973.06,0.02,0.24329,0.00022,11.25783]
[1778853037879,40.26,78973.06,0.02,0.24329,0.00022,11.25783]
[1778853038295,40.25,78964.46,0.02,0.24134,0.00022,11.20776]
[1778853039364,40.25,78958.55,0.02,0.24006,0.00021,11.17456]
[1778853040398,40.25,78958.55,0.02,0.24006,0.00021,11.17456]
[1778853041393,40.25,78956.94,0.02,0.23971,0.00021,11.16527]
[1778853042220,40.25,78956.94,0.02,0.23971,0.00021,11.16527]
[1778853042231,40.25,78956.94,0.02,0.23971,0.00021,11.16527]
[1778853044329,40.24,78962.29,0.02,0.24084,0.00022,11.19481]
[1778853047239,40.24,78966.37,0.02,0.24171,0.00022,11.21733]
[1778853047245,40.24,78966.37,0.02,0.24171,0.00022,11.21733]
[1778853049387,40.21,78961.13,0.02,0.24041,0.00022,11.18382]
[1778853049642,40.21,78961.13,0.02,0.24041,0.00022,11.18382]
[1778853049892,40.21,78961.13,0.02,0.24041,0.00022,11.18382]
[1778853050360,40.21,78946.65,0.02,0.2373,0.00021,11.10235]
[1778853054456,40.18,78948.81,0.02,0.23757,0.00021,11.10958]
[1778853054652,40.18,78948.81,0.02,0.23757,0.00021,11.10958]
[1778853054679,40.18,78948.81,0.02,0.23757,0.00021,11.10958]
[1778853055361,40.2,78957.06,0.02,0.23945,0.00021,11.15887]
[1778853059465,40.2,78954.0,0.02,0.23883,0.00021,11.14267]
[1778853059470,40.2,78954.0,0.02,0.23883,0.00021,11.14267]
[1778853059687,40.2,78954.0,0.02,0.23883,0.00021,11.14267]
[1778853059693,40.2,78954.0,0.02,0.23883,0.00021,11.14267]
[1778853060396,40.2,78954.95,0.02,0.23905,0.00021,11.14824]
[1778853060520,40.2,78954.95,0.02,0.23905,0.00021,11.14824]
[1778853060640,40.2,78954.95,0.02,0.23905,0.00021,11.14824]
[1778853061404,40.21,78944.09,0.02,0.23673,0.00021,11.08736]
[1778853061583,40.21,78944.09,0.02,0.23673,0.00021,11.08736]
[1778853062190,40.21,78944.09,0.02,0.23673,0.00021,11.08736]
[1778853062409,40.21,78931.21,0.02,0.23399,0.00021,11.01449]
[1778853062959,40.21,78931.21,0.02,0.23399,0.00021,11.01449]
[1778853063194,40.21,78931.21,0.02,0.23399,0.00021,11.01449]
[1778853063244,40.21,78931.21,0.02,0.23399,0.00021,11.01449]
[1778853063397,40.21,78908.41,0.02,0.22919,0.00021,10.88476]
[1778853064441,40.21,78902.52,0.02,0.22795,0.00021,10.85099]
[1778853064720,40.21,78902.52,0.02,0.22795,0.00021,10.85099]
[1778853064996,40.21,78902.52,0.02,0.22795,0.00021,10.85099]
[1778853065309,40.21,78902.52,0.02,0.22795,0.00021,10.85099]
[1778853065499,40.22,78862.63,0.02,0.21975,0.0002,10.62206]
[1778853067438,40.22,78835.86,0.02,0.21431,0.0002,10.46551]
[1778853067633,40.22,78835.86,0.02,0.21431,0.0002,10.46551]
[1778853068261,40.22,78835.86,0.02,0.21431,0.0002,10.46551]
[1778853068427,40.23,78830.17,0.02,0.21321,0.0002,10.43341]
[1778853069439,40.25,78810.76,0.02,0.20946,0.0002,10.32319]
[1778853070444,40.28,78797.43,0.02,0.20697,0.0002,10.24885]
[1778853071452,40.28,78802.4,0.02,0.20796,0.0002,10.27828]
[1778853072641,40.3,78802.82,0.02,0.20818,0.0002,10.28496]
[1778853073277,40.3,78802.82,0.02,0.20818,0.0002,10.28496]
[1778853073473,40.35,78814.17,0.02,0.2107,0.0002,10.35946]
[1778853075487,40.37,78825.63,0.02,0.21315,0.0002,10.43121]
[1778853076493,40.37,78833.61,0.02,0.21477,0.0002,10.47825]
[1778853077503,40.37,78826.8,0.02,0.2134,0.0002,10.43839]
[1778853077649,40.37,78826.8,0.02,0.2134,0.0002,10.43839]
[1778853077812,40.37,78826.8,0.02,0.2134,0.0002,10.43839]
[1778853078295,40.37,78826.8,0.02,0.2134,0.0002,10.43839]
[1778853078531,40.37,78815.5,0.02,0.21113,0.0002,10.37198]
[1778853079517,40.37,78805.32,0.02,0.2091,0.0002,10.31206]
[1778853079640,40.37,78805.32,0.02,0.2091,0.0002,10.31206]
[1778853080524,40.36,78800.46,0.02,0.20809,0.0002,10.28179]
[1778853080666,40.36,78800.46,0.02,0.20809,0.0002,10.28179]
[1778853081560,40.36,78786.72,0.02,0.20538,0.0002,10.20052]
[1778853082031,40.36,78786.72,0.02,0.20538,0.0002,10.20052]
[1778853082083,40.36,78786.72,0.02,0.20538,0.0002,10.20052]
[1778853082333,40.36,78786.72,0.02,0.20538,0.0002,10.20052]
[1778853082538,40.36,78779.03,0.02,0.20383,0.0002,10.15373]
[1778853082806,40.36,78779.03,0.02,0.20383,0.0002,10.15373]
[1778853083549,40.35,78756.26,0.02,0.19936,0.00019,10.01684]
[1778853084072,40.35,78756.26,0.02,0.19936,0.00019,10.01684]
[1778853084557,40.35,78755.61,0.02,0.19923,0.00019,10.01296]
[1778853085010,40.35,78755.61,0.02,0.19923,0.00019,10.01296]
[1778853085432,40.35,78735.3,0.02,0.19535,0.00019,9.89203]
[1778853086579,40.34,78710.72,0.02,0.19063,0.00019,9.74224]
[1778853087081,40.34,78710.72,0.02,0.19063,0.00019,9.74224]
[1778853087347,40.34,78710.72,0.02,0.19063,0.00019,9.74224]
[1778853087358,40.34,78700.93,0.02,0.18879,0.00019,9.6832]
[1778853088423,40.36,78679.1,0.02,0.18486,0.00018,9.55507]
[1778853089294,40.36,78671.06,0.02,0.18338,0.00018,9.50639]
[1778853091388,40.42,78682.1,0.02,0.18566,0.00018,9.57682]
[1778853092440,40.42,78682.1,0.02,0.18566,0.00018,9.57682]
[1778853092512,40.42,78682.1,0.02,0.18566,0.00018,9.57682]
[1778853092512,40.42,78689.18,0.02,0.18697,0.00019,9.61955]
[1778853092684,40.47,78689.18,0.02,0.18726,0.00019,9.62875]
[1778853094027,40.49,78668.13,0.02,0.18351,0.00018,9.50584]
[1778853096457,40.57,78674.6,0.02,0.18519,0.00018,9.56082]
[1778853097097,40.57,78674.6,0.02,0.18519,0.00018,9.56082]
[1778853097528,40.57,78674.6,0.02,0.18519,0.00018,9.56082]
[1778853097574,40.6,78675.63,0.02,0.18552,0.00018,9.57159]
[1778853099122,40.62,78671.88,0.02,0.18495,0.00018,9.55281]
[1778853100471,40.67,78691.25,0.02,0.18885,0.00019,9.67941]
[1778853102340,40.67,78692.94,0.02,0.18917,0.00019,9.68953]
[1778853102429,40.67,78692.94,0.02,0.18917,0.00019,9.68953]
[1778853102597,40.67,78692.94,0.02,0.18917,0.00019,9.68953]
[1778853102524,40.7,78697.21,0.02,0.19015,0.00019,9.721]
[1778853103581,40.75,78697.74,0.02,0.19052,0.00019,9.7326]
[1778853104132,40.75,78697.74,0.02,0.19052,0.00019,9.7326]
[1778853104138,40.75,78697.74,0.02,0.19052,0.00019,9.7326]
[1778853104508,40.75,78700.33,0.02,0.191,0.00019,9.74805]
[1778853105571,40.75,78700.33,0.02,0.191,0.00019,9.74805]
[1778853105667,40.78,78697.61,0.02,0.19066,0.00019,9.73696]
[1778853109320,40.85,78692.38,0.02,0.19015,0.00019,9.72037]
[1778853109413,40.86,78679.51,0.02,0.18778,0.00018,9.64415]
[1778853110123,40.86,78679.51,0.02,0.18778,0.00018,9.64415]
[1778853110629,40.86,78680.47,0.02,0.18797,0.00018,9.65023]
[1778853111630,40.89,78672.41,0.02,0.18667,0.00018,9.60798]
[1778853112616,40.91,78681.59,0.02,0.18847,0.00018,9.66612]
[1778853114625,40.91,78693.65,0.02,0.19071,0.00019,9.73813]
[1778853114999,40.91,78693.65,0.02,0.19071,0.00019,9.73813]
[1778853115103,40.91,78693.65,0.02,0.19071,0.00019,9.73813]
[1778853115549,40.91,78707.65,0.02,0.19333,0.00019,9.82154]
[1778853116636,40.91,78734.76,0.02,0.19847,0.00019,9.98265]
[1778853117386,40.92,78727.02,0.02,0.19701,0.00019,9.93726]
[1778853118619,40.92,78717.82,0.02,0.19528,0.00019,9.88288]
[1778853120109,40.92,78717.29,0.02,0.19519,0.00019,9.8801]
[1778853120119,40.92,78717.29,0.02,0.19519,0.00019,9.8801]
[1778853120304,40.92,78717.29,0.02,0.19519,0.00019,9.8801]
[1778853121636,40.92,78704.31,0.02,0.19278,0.00019,9.80416]
[1778853122318,40.92,78678.07,0.02,0.18792,0.00018,9.64822]
[1778853123503,40.92,78688.98,0.02,0.18993,0.00019,9.71312]
[1778853124564,40.92,78720.67,0.02,0.19586,0.00019,9.90115]
[1778853125312,40.92,78720.67,0.02,0.19586,0.00019,9.90115]
[1778853125380,40.92,78698.59,0.02,0.19172,0.00019,9.77035]
[1778853126495,40.92,78698.59,0.02,0.19172,0.00019,9.77035]
[1778853126525,40.92,78696.88,0.02,0.1914,0.00019,9.7602]
[1778853127007,40.92,78696.88,0.02,0.1914,0.00019,9.7602]
[1778853127603,40.96,78728.4,0.02,0.19752,0.00019,9.95283]
[1778853128450,41.01,78749.33,0.02,0.20182,0.00019,10.08534]
[1778853129222,41.01,78728.65,0.02,0.19788,0.00019,9.96387]
[1778853130323,41.01,78728.65,0.02,0.19788,0.00019,9.96387]
[1778853130453,41.01,78709.68,0.02,0.19431,0.00019,9.85199]
[1778853132043,41.01,78709.68,0.02,0.19431,0.00019,9.85225]
[1778853132120,41.01,78709.68,0.02,0.19431,0.00019,9.85225]
[1778853132495,41.01,78723.48,0.02,0.19691,0.00019,9.93368]
[1778853133041,41.05,78723.48,0.02,0.19715,0.00019,9.94103]
[1778853134050,41.08,78747.31,0.02,0.20187,0.00019,10.08652]
[1778853135158,41.08,78747.31,0.02,0.20187,0.00019,10.08652]
[1778853135339,41.08,78747.31,0.02,0.20187,0.00019,10.08652]
[1778853135545,41.08,78747.31,0.02,0.20187,0.00019,10.08652]
[1778853135575,41.09,78751.59,0.02,0.2027,0.00019,10.11194]
[1778853135905,41.09,78751.59,0.02,0.2027,0.00019,10.11194]
[1778853136620,41.09,78764.08,0.02,0.20511,0.00019,10.18517]
[1778853137608,41.09,78774.36,0.02,0.20712,0.00019,10.24558]
[1778853139618,41.1,78776.3,0.02,0.20754,0.00019,10.25798]
[1778853140553,41.1,78776.3,0.02,0.20754,0.00019,10.25798]
[1778853140560,41.1,78776.3,0.02,0.20754,0.00019,10.25798]
[1778853140649,41.1,78766.36,0.02,0.20562,0.00019,10.20037]
[1778853140850,41.1,78766.36,0.02,0.20562,0.00019,10.20037]
[1778853140941,41.1,78766.36,0.02,0.20562,0.00019,10.20037]
[1778853140970,41.1,78766.36,0.02,0.20562,0.00019,10.20037]
[1778853141632,41.1,78767.11,0.02,0.20577,0.00019,10.20497]
[1778853144510,41.1,78763.86,0.02,0.20513,0.00019,10.18548]
[1778853144983,41.1,78763.95,0.02,0.20514,0.00019,10.186]
[1778853145613,41.1,78757.3,0.02,0.20388,0.00019,10.14772]
[1778853148057,41.1,78758.88,0.02,0.20419,0.00019,10.15721]
[1778853148693,41.1,78764.86,0.02,0.20535,0.00019,10.19235]
[1778853149542,41.1,78764.86,0.02,0.20535,0.00019,10.19235]
[1778853150655,41.11,78754.15,0.02,0.20331,0.00019,10.13056]
[1778853153608,41.11,78763.99,0.02,0.20512,0.00019,10.18055]
[1778853154589,41.11,78763.99,0.02,0.20512,0.00019,10.18055]
[1778853154649,41.11,78758.51,0.02,0.20407,0.00019,10.14886]
[1778853155668,41.11,78750.74,0.02,0.20258,0.00019,10.10368]
[1778853156544,41.11,78750.74,0.02,0.20258,0.00019,10.10368]
[1778853156596,41.11,78750.74,0.02,0.20258,0.00019,10.10368]
[1778853156686,41.12,78753.61,0.02,0.20314,0.00019,10.12071]
[1778853158742,41.12,78753.22,0.02,0.20307,0.00019,10.11869]
[1778853158820,41.12,78753.22,0.02,0.20307,0.00019,10.11869]
[1778853158824,41.12,78753.22,0.02,0.20307,0.00019,10.11869]
[1778853159288,41.12,78753.22,0.02,0.20307,0.00019,10.11869]
[1778853159365,41.12,78758.29,0.02,0.20406,0.00019,10.14852]
[1778853160705,41.12,78751.76,0.02,0.20281,0.00019,10.11065]
[1778853163699,41.12,78740.86,0.02,0.20075,0.00019,10.04772]
[1778853163875,41.12,78740.86,0.02,0.20075,0.00019,10.04772]
[1778853164265,41.12,78740.86,0.02,0.20075,0.00019,10.04775]
[1778853165570,41.12,78751.34,0.02,0.20276,0.00019,10.10913]
[1778853167535,41.13,78741.18,0.02,0.20084,0.00019,10.05037]
[1778853169300,41.13,78741.18,0.02,0.20085,0.00019,10.05063]
[1778853169623,41.13,78723.79,0.02,0.19755,0.00019,9.9488]
[1778853170525,41.13,78723.79,0.02,0.19755,0.00019,9.9488]
[1778853170564,41.13,78723.79,0.02,0.19755,0.00019,9.9488]
[1778853170630,41.13,78720.74,0.02,0.19699,0.00019,9.93109]
[1778853170804,41.13,78720.74,0.02,0.19699,0.00019,9.93109]
[1778853171034,41.13,78720.74,0.02,0.19699,0.00019,9.93109]
[1778853171314,41.13,78720.74,0.02,0.19699,0.00019,9.93131]
[1778853172321,41.13,78715.65,0.02,0.19604,0.00019,9.90165]
[1778853174216,41.14,78717.77,0.02,0.19645,0.00019,9.9144]
[1778853174662,41.14,78731.91,0.02,0.19913,0.00019,9.99767]
[1778853175577,41.14,78731.91,0.02,0.19913,0.00019,9.99767]
[1778853175585,41.14,78731.91,0.02,0.19913,0.00019,9.99767]
[1778853175681,41.14,78744.48,0.02,0.20153,0.00019,10.07148]
[1778853177284,41.14,78747.3,0.02,0.20208,0.00019,10.08837]
[1778853177646,41.14,78748.99,0.02,0.20242,0.00019,10.09859]
[1778853177847,41.14,78748.99,0.02,0.20242,0.00019,10.09859]
[1778853179347,41.15,78745.84,0.02,0.20183,0.00019,10.08053]
[1778853179445,41.15,78752.28,0.02,0.20307,0.00019,10.11841]
[1778853181462,41.15,78753.94,0.02,0.2034,0.00019,10.1284]
[1778853181532,41.15,78754.52,0.02,0.20352,0.00019,10.13208]
[1778853182643,41.15,78754.52,0.02,0.20352,0.00019,10.13208]
[1778853182538,41.15,78760.41,0.02,0.20466,0.00019,10.16672]
[1778853182854,41.15,78760.41,0.02,0.20466,0.00019,10.16672]
[1778853183724,41.15,78777.25,0.02,0.20793,0.00019,10.26484]
[1778853183907,41.15,78777.25,0.02,0.20793,0.00019,10.26484]
[1778853184631,41.16,78796.8,0.02,0.21177,0.0002,10.37823]
[1778853185196,41.16,78796.8,0.02,0.21177,0.0002,10.37823]
[1778853185681,41.16,78814.47,0.02,0.21526,0.0002,10.48016]
[1778853186721,41.16,78828.5,0.02,0.21809,0.0002,10.56127]
[1778853187673,41.17,78821.62,0.02,0.21672,0.0002,10.52221]
[1778853187860,41.17,78821.62,0.02,0.21672,0.0002,10.52221]
[1778853187865,41.17,78821.62,0.02,0.21672,0.0002,10.52221]
[1778853188636,41.17,78819.1,0.02,0.21623,0.0002,10.50809]
[1778853190203,41.17,78822.95,0.02,0.21701,0.0002,10.53042]
[1778853190213,41.17,78822.95,0.02,0.21701,0.0002,10.53042]
[1778853190331,41.17,78822.95,0.02,0.21701,0.0002,10.53042]
[1778853190361,41.17,78822.95,0.02,0.21701,0.0002,10.53042]
[1778853190638,41.17,78838.73,0.02,0.22018,0.0002,10.62078]
[1778853191633,41.17,78850.41,0.02,0.22253,0.0002,10.68723]
[1778853192659,41.17,78850.41,0.02,0.22253,0.0002,10.68723]
[1778853192679,41.17,78850.41,0.02,0.22253,0.0002,10.68723]
[1778853192673,41.17,78861.53,0.02,0.22479,0.0002,10.75017]
[1778853193446,41.17,78861.53,0.02,0.22479,0.0002,10.75017]
[1778853193529,41.17,78861.53,0.02,0.22479,0.0002,10.75017]
[1778853193552,41.17,78872.12,0.02,0.22694,0.0002,10.8098]
[1778853195638,41.18,78888.73,0.02,0.23036,0.00021,10.9032]
[1778853196203,41.18,78888.73,0.02,0.23036,0.00021,10.9032]
[1778853196735,41.18,78903.22,0.02,0.23336,0.00021,10.98405]
[1778853196806,41.18,78903.22,0.02,0.23336,0.00021,10.98405]
[1778853197780,41.18,78915.95,0.02,0.23601,0.00021,11.0547]
[1778853198543,41.18,78915.95,0.02,0.23601,0.00021,11.0547]
[1778853198692,41.18,78916.38,0.02,0.23611,0.00021,11.05718]
[1778853200780,41.18,78922.12,0.02,0.23731,0.00021,11.08902]
[1778853202788,41.18,78917.56,0.02,0.23636,0.00021,11.06389]
[1778853202971,41.18,78917.56,0.02,0.23636,0.00021,11.06389]
[1778853203966,41.18,78917.56,0.02,0.23636,0.00021,11.0639]
[1778853205352,41.18,78920.36,0.02,0.23695,0.00021,11.07936]
[1778853206174,41.18,78916.96,0.02,0.23624,0.00021,11.06062]
[1778853206193,41.18,78916.96,0.02,0.23624,0.00021,11.06062]
[1778853206721,41.18,78905.51,0.02,0.23385,0.00021,10.99719]
[1778853207359,41.18,78905.51,0.02,0.23385,0.00021,10.99719]
[1778853207708,41.18,78879.14,0.02,0.22841,0.0002,10.84998]
[1778853208323,41.18,78879.14,0.02,0.22841,0.0002,10.84998]
[1778853208725,41.18,78859.53,0.02,0.22441,0.0002,10.73952]
[1778853210532,41.18,78860.45,0.02,0.22459,0.0002,10.74474]
[1778853210733,41.18,78854.25,0.02,0.22334,0.0002,10.70964]
[1778853211400,41.18,78854.25,0.02,0.22334,0.0002,10.70964]
[1778853211764,41.18,78856.71,0.02,0.22372,0.0002,10.71567]
[1778853212376,41.18,78856.71,0.02,0.22372,0.0002,10.71567]
[1778853212718,41.18,78856.95,0.02,0.22377,0.0002,10.71698]
[1778853213568,41.18,78856.95,0.02,0.22377,0.0002,10.71698]
[1778853214698,41.18,78872.89,0.02,0.22701,0.0002,10.80668]
[1778853215770,41.18,78880.9,0.02,0.22865,0.0002,10.85154]
[1778853216150,41.18,78880.9,0.02,0.22865,0.0002,10.85154]
[1778853216682,41.18,78880.9,0.02,0.22865,0.0002,10.85154]
[1778853216805,41.18,78897.56,0.02,0.23207,0.00021,10.94455]
[1778853216833,41.18,78897.56,0.02,0.23207,0.00021,10.94455]
[1778853217711,41.18,78915.2,0.02,0.23574,0.00021,11.0424]
[1778853218170,41.18,78915.2,0.02,0.23574,0.00021,11.0424]
[1778853218226,41.18,78915.2,0.02,0.23574,0.00021,11.0424]
[1778853220714,41.18,78915.71,0.02,0.23585,0.00021,11.04527]
[1778853220823,41.18,78913.19,0.02,0.23532,0.00021,11.03137]
[1778853221687,41.18,78913.19,0.02,0.23532,0.00021,11.03137]
[1778853222695,41.18,78907.89,0.02,0.23421,0.00021,11.00191]
[1778853223730,41.18,78922.81,0.02,0.23732,0.00021,11.08425]
[1778853225733,41.18,78938.0,0.02,0.24051,0.00021,11.16762]
[1778853225825,41.18,78938.0,0.02,0.24051,0.00021,11.16762]
[1778853225837,41.18,78938.0,0.02,0.24051,0.00021,11.16762]
[1778853226740,41.18,78938.95,0.02,0.24071,0.00021,11.17282]
[1778853227751,41.17,78932.68,0.02,0.23939,0.00021,11.1384]
[1778853230845,41.17,78929.53,0.02,0.23872,0.00021,11.12102]
[1778853230849,41.17,78929.53,0.02,0.23872,0.00021,11.12102]
[1778853231774,41.17,78928.56,0.02,0.23852,0.00021,11.11567]
[1778853233826,41.17,78942.53,0.02,0.24146,0.00021,11.19211]
[1778853234174,41.17,78942.53,0.02,0.24146,0.00021,11.19211]
[1778853234800,41.17,78942.53,0.02,0.24146,0.00021,11.19217]
[1778853235367,41.17,78942.53,0.02,0.24146,0.00021,11.19217]
[1778853235803,41.18,78951.6,0.02,0.2434,0.00021,11.24221]
[1778853235857,41.18,78951.6,0.02,0.2434,0.00021,11.24221]
[1778853235861,41.18,78951.6,0.02,0.2434,0.00021,11.24221]
[1778853236810,41.18,78957.88,0.02,0.24472,0.00021,11.27594]
[1778853237817,41.18,78942.37,0.02,0.24144,0.00021,11.19158]
[1778853239396,41.18,78943.5,0.02,0.24167,0.00021,11.1977]
[1778853239487,41.18,78943.5,0.02,0.24167,0.00021,11.1977]
[1778853239831,41.18,78946.25,0.02,0.24225,0.00021,11.21264]
[1778853240888,41.18,78945.62,0.02,0.24212,0.00021,11.20918]
[1778853240969,41.18,78945.62,0.02,0.24212,0.00021,11.20918]
[1778853241061,41.18,78945.62,0.02,0.24212,0.00021,11.20918]
[1778853241267,41.18,78945.62,0.02,0.24212,0.00021,11.20918]
[1778853241666,41.18,78950.98,0.02,0.24325,0.00021,11.23834]
[1778853242178,41.18,78963.46,0.02,0.24591,0.00021,11.30599]
[1778853243650,41.18,78963.46,0.02,0.24591,0.00021,11.30599]
[1778853243812,41.18,78970.9,0.02,0.2475,0.00021,11.34616]
[1778853245725,41.18,78975.67,0.02,0.24852,0.00021,11.37175]
[1778853246073,41.18,78975.67,0.02,0.24852,0.00021,11.37175]
[1778853246111,41.18,78975.67,0.02,0.24852,0.00021,11.37175]
[1778853246710,41.17,78987.64,0.02,0.25108,0.00022,11.43575]
[1778853247762,41.17,78995.89,0.02,0.25287,0.00022,11.47968]
[1778853251081,41.17,78992.64,0.02,0.25212,0.00022,11.46131]
[1778853251087,41.17,78992.64,0.02,0.25212,0.00022,11.46131]
[1778853251091,41.17,78992.64,0.02,0.25212,0.00022,11.46131]
[1778853251783,41.16,78993.61,0.02,0.25229,0.00022,11.46553]
[1778853251950,41.16,78993.61,0.02,0.25229,0.00022,11.46553]
[1778853251963,41.16,78993.61,0.02,0.25229,0.00022,11.46553]
[1778853252532,41.16,78993.61,0.02,0.25229,0.00022,11.46553]
[1778853252751,41.16,79004.3,0.02,0.2546,0.00022,11.52225]
[1778853253761,41.16,79034.42,0.02,0.26118,0.00022,11.68021]
[1778853254796,41.15,79025.42,0.02,0.25916,0.00022,11.63227]
[1778853255714,41.15,79025.42,0.02,0.25916,0.00022,11.63227]
[1778853255796,41.15,79015.31,0.02,0.25693,0.00022,11.57867]
[1778853257546,41.14,79014.22,0.02,0.25668,0.00022,11.57271]
[1778853257678,41.14,79020.27,0.02,0.258,0.00022,11.60451]
[1778853260168,41.14,79023.5,0.02,0.2587,0.00022,11.62126]
[1778853260189,41.14,79023.5,0.02,0.2587,0.00022,11.62126]
[1778853260843,41.14,79023.5,0.02,0.2587,0.00022,11.62126]
[1778853260703,41.14,79031.7,0.02,0.26047,0.00022,11.66337]
[1778853261366,41.14,79031.7,0.02,0.26047,0.00022,11.66337]
[1778853262172,41.12,79030.73,0.02,0.26016,0.00022,11.65608]
[1778853262844,41.12,79030.73,0.02,0.26016,0.00022,11.65608]
[1778853268325,41.11,79032.74,0.02,0.26054,0.00022,11.66523]
[1778853268579,41.11,79032.74,0.02,0.26054,0.00022,11.66523]
[1778853268642,41.11,79032.74,0.02,0.26054,0.00022,11.66523]
[1778853268651,41.11,79036.46,0.02,0.26136,0.00022,11.68462]
[1778853270292,41.11,79036.46,0.02,0.26135,0.00022,11.68451]
[1778853270708,41.11,79036.46,0.02,0.26135,0.00022,11.68451]
[1778853270789,41.08,79040.63,0.02,0.26216,0.00022,11.70355]
[1778853271955,41.08,79040.63,0.02,0.26206,0.00022,11.69591]
[1778853273941,41.08,79040.21,0.02,0.26196,0.00022,11.69351]
[1778853274737,41.08,79040.21,0.02,0.26196,0.00022,11.69351]
[1778853276313,41.06,79041.32,0.02,0.26208,0.00022,11.69656]
[1778853277191,41.06,79042.2,0.02,0.26227,0.00022,11.70102]
[1778853277875,41.03,79033.39,0.02,0.26019,0.00022,11.65195]
[1778853277938,41.03,79033.39,0.02,0.26019,0.00022,11.65195]
[1778853278006,41.03,79033.39,0.02,0.26019,0.00022,11.65195]
[1778853278873,41.03,79033.39,0.02,0.26019,0.00022,11.65195]
[1778853279151,41.02,79031.4,0.02,0.25969,0.00022,11.64009]
[1778853279598,41.02,79031.4,0.02,0.25969,0.00022,11.64009]
[1778853279749,41.02,79013.5,0.02,0.25577,0.00022,11.54583]
[1778853280779,41.01,78998.96,0.02,0.25254,0.00022,11.46714]
[1778853281829,41.01,79000.81,0.02,0.25294,0.00022,11.47677]
[1778853283476,41.01,79002.06,0.02,0.2532,0.00022,11.48335]
[1778853283528,41.01,78999.25,0.02,0.25259,0.00022,11.46837]
[1778853284606,41.01,78999.25,0.02,0.25259,0.00022,11.46837]
[1778853284612,41.01,78999.25,0.02,0.25259,0.00022,11.46837]
[1778853286632,41.0,79000.98,0.02,0.25296,0.00022,11.4773]
[1778853286645,41.0,79000.98,0.02,0.25296,0.00022,11.4773]
[1778853286828,41.0,79002.21,0.02,0.25322,0.00022,11.48377]
[1778853288133,41.0,79005.11,0.02,0.25385,0.00022,11.49911]
[1778853288859,41.0,79008.62,0.02,0.25461,0.00022,11.51772]
[1778853289779,41.0,79008.62,0.02,0.25461,0.00022,11.51772]
[1778853289889,41.0,79012.2,0.02,0.25539,0.00022,11.53666]
[1778853291690,41.0,79023.04,0.02,0.25776,0.00022,11.59386]
[1778853294635,40.99,79016.73,0.02,0.25632,0.00022,11.55928]
[1778853297564,40.99,79018.18,0.02,0.25663,0.00022,11.56671]
[1778853297793,40.99,79021.38,0.02,0.25733,0.00022,11.58358]
[1778853298704,40.99,79027.52,0.02,0.25868,0.00022,11.61592]
[1778853299738,40.99,79027.52,0.02,0.25868,0.00022,11.61592]
[1778853301886,40.98,79027.68,0.02,0.25868,0.00022,11.61597]
[1778853302328,40.96,79010.93,0.02,0.25487,0.00022,11.5243]
[1778853304389,40.96,79011.22,0.02,0.25493,0.00022,11.52574]
[1778853304394,40.96,79011.22,0.02,0.25493,0.00022,11.52574]
[1778853304430,40.96,79011.22,0.02,0.25493,0.00022,11.52574]
[1778853304584,40.96,79005.03,0.02,0.25358,0.00022,11.49273]
[1778853305629,40.96,79005.03,0.02,0.25358,0.00022,11.49273]
[1778853305863,40.95,78988.44,0.02,0.24997,0.00022,11.40357]
[1778853306894,40.95,78988.44,0.02,0.24997,0.00022,11.40357]
[1778853306899,40.95,78988.44,0.02,0.24997,0.00022,11.40357]
[1778853306868,40.95,78973.96,0.02,0.24685,0.00021,11.3254]
[1778853307140,40.95,78973.96,0.02,0.24685,0.00021,11.3254]
[1778853307862,40.95,78969.08,0.02,0.24579,0.00021,11.29861]
[1778853308236,40.95,78969.08,0.02,0.24579,0.00021,11.29861]
[1778853308343,40.95,78961.15,0.02,0.24409,0.00021,11.25545]
[1778853309790,40.95,78961.15,0.02,0.24409,0.00021,11.25545]
[1778853309839,40.95,78961.15,0.02,0.24409,0.00021,11.25545]
[1778853309889,40.95,78950.18,0.02,0.24174,0.00021,11.19515]
[1778853309937,40.95,78950.18,0.02,0.24174,0.00021,11.19515]
[1778853310151,40.95,78950.18,0.02,0.24174,0.00021,11.19515]
[1778853310445,40.95,78942.91,0.02,0.2402,0.00021,11.15522]
[1778853310973,40.95,78942.91,0.02,0.2402,0.00021,11.15522]
[1778853312889,40.95,78935.19,0.02,0.23856,0.00021,11.11254]
[1778853313042,40.95,78935.19,0.02,0.23856,0.00021,11.11254]
[1778853313165,40.95,78935.19,0.02,0.23856,0.00021,11.11254]
[1778853313276,40.95,78935.19,0.02,0.23856,0.00021,11.11254]
[1778853313700,40.95,78935.19,0.02,0.23856,0.00021,11.11254]
[1778853313716,40.95,78935.19,0.02,0.23856,0.00021,11.11254]
[1778853313737,40.95,78935.19,0.02,0.23856,0.00021,11.11254]
[1778853313833,40.95,78926.88,0.02,0.23681,0.00021,11.06654]
[1778853314409,40.95,78931.55,0.02,0.23779,0.00021,11.09233]
[1778853315814,40.95,78936.17,0.02,0.23877,0.00021,11.11791]
[1778853318284,40.95,78939.67,0.02,0.23951,0.00021,11.13724]
[1778853318293,40.95,78939.67,0.02,0.23951,0.00021,11.13724]
[1778853318918,40.95,78935.15,0.02,0.23855,0.00021,11.11232]
[1778853319927,40.95,78935.15,0.02,0.23855,0.00021,11.11232]
[1778853319950,40.95,78933.31,0.02,0.23816,0.00021,11.10218]
[1778853320880,40.95,78931.31,0.02,0.23774,0.00021,11.09116]
[1778853321452,40.95,78931.31,0.02,0.23774,0.00021,11.09116]
[1778853325836,40.95,78924.88,0.02,0.2364,0.00021,11.05567]
[1778853326399,40.95,78924.88,0.02,0.2364,0.00021,11.05567]
[1778853326460,40.95,78924.88,0.02,0.2364,0.00021,11.05567]
[1778853326470,40.95,78924.88,0.02,0.2364,0.00021,11.05567]
[1778853326894,40.95,78924.88,0.02,0.2364,0.00021,11.05567]
[1778853326901,40.95,78924.88,0.02,0.2364,0.00021,11.05567]
[1778853326922,40.95,78923.02,0.02,0.23601,0.00021,11.04541]
[1778853328919,40.95,78916.82,0.02,0.23471,0.00021,11.01099]
[1778853329309,40.95,78916.82,0.02,0.23471,0.00021,11.01099]
[1778853329321,40.95,78916.82,0.02,0.23471,0.00021,11.01099]
[1778853329488,40.95,78916.82,0.02,0.23471,0.00021,11.01099]
[1778853330603,40.95,78921.83,0.02,0.23576,0.00021,11.03879]
[1778853331679,40.95,78921.83,0.02,0.23576,0.00021,11.03879]
[1778853336689,40.95,78920.44,0.02,0.23537,0.00021,11.02337]
[1778853336696,40.95,78920.44,0.02,0.23537,0.00021,11.02337]
[1778853336786,40.95,78918.28,0.02,0.23491,0.00021,11.01134]
[1778853339941,40.95,78909.35,0.02,0.23304,0.00021,10.9615]
[1778853340178,40.95,78909.35,0.02,0.23304,0.00021,10.9615]
[1778853340839,40.95,78900.9,0.02,0.23129,0.00021,10.91424]
[1778853342584,40.95,78887.94,0.02,0.2286,0.00021,10.84142]
[1778853343919,40.95,78887.94,0.02,0.2286,0.00021,10.84142]
[1778853344289,40.95,78885.38,0.02,0.22808,0.00021,10.82702]
[1778853344847,40.95,78885.38,0.02,0.22808,0.00021,10.82702]
[1778853344924,40.95,78875.46,0.02,0.22604,0.00021,10.77099]
[1778853345405,40.95,78875.46,0.02,0.22604,0.00021,10.77099]
[1778853345504,40.95,78875.46,0.02,0.22604,0.00021,10.77099]
[1778853345854,40.95,78856.41,0.02,0.22215,0.0002,10.66283]
[1778853346374,40.95,78856.41,0.02,0.22215,0.0002,10.66283]
[1778853346895,40.95,78841.44,0.02,0.21912,0.0002,10.57732]
[1778853347902,40.95,78829.57,0.02,0.21674,0.0002,10.50921]
[1778853348865,40.95,78838.13,0.02,0.21846,0.0002,10.55835]
[1778853350424,40.95,78838.43,0.02,0.21852,0.0002,10.56007]
[1778853350460,40.95,78838.43,0.02,0.21852,0.0002,10.56007]
[1778853351191,40.95,78839.31,0.02,0.2187,0.0002,10.56537]
[1778853351383,40.95,78839.31,0.02,0.2187,0.0002,10.56537]
[1778853352140,40.95,78841.81,0.02,0.21922,0.0002,10.58001]
[1778853355473,40.96,78837.95,0.02,0.21846,0.0002,10.55835]
[1778853355479,40.96,78837.95,0.02,0.21846,0.0002,10.55835]
[1778853356326,40.96,78835.97,0.02,0.21807,0.0002,10.54717]
[1778853356392,40.96,78835.97,0.02,0.21807,0.0002,10.54717]
[1778853356468,40.96,78835.97,0.02,0.21807,0.0002,10.54717]
[1778853357208,40.96,78835.97,0.02,0.21807,0.0002,10.54717]
[1778853357132,40.96,78827.97,0.02,0.21647,0.0002,10.50141]
[1778853359213,40.96,78827.48,0.02,0.21638,0.0002,10.49871]
[1778853360893,40.96,78830.21,0.02,0.21693,0.0002,10.51454]
[1778853360915,40.96,78830.21,0.02,0.21693,0.0002,10.51454]
[1778853361102,40.96,78825.9,0.02,0.21607,0.0002,10.48981]
[1778853361476,40.96,78825.9,0.02,0.21607,0.0002,10.48981]
[1778853361485,40.96,78825.9,0.02,0.21607,0.0002,10.48981]
[1778853362128,40.96,78830.75,0.02,0.21704,0.0002,10.51778]
[1778853364951,40.96,78837.57,0.02,0.21842,0.0002,10.55733]
[1778853366497,40.96,78837.57,0.02,0.21843,0.0002,10.55749]
[1778853366505,40.96,78837.57,0.02,0.21843,0.0002,10.55749]
[1778853367604,40.96,78833.96,0.02,0.21771,0.0002,10.53696]
[1778853367802,40.97,78833.96,0.02,0.21772,0.0002,10.53714]
[1778853368943,40.97,78833.96,0.02,0.21772,0.0002,10.53714]
[1778853368955,40.97,78833.96,0.02,0.21772,0.0002,10.53714]
[1778853369022,40.97,78836.42,0.02,0.21822,0.0002,10.55144]
[1778853371516,40.97,78840.86,0.02,0.21912,0.0002,10.5772]
[1778853371521,40.97,78840.86,0.02,0.21912,0.0002,10.5772]
[1778853374851,40.97,78834.64,0.02,0.21789,0.0002,10.54217]
[1778853376104,40.97,78840.57,0.02,0.21909,0.0002,10.5763]
[1778853377854,40.97,78840.57,0.02,0.2191,0.0002,10.57644]
[1778853378062,40.97,78840.72,0.02,0.21913,0.0002,10.57738]
[1778853379890,40.98,78834.35,0.02,0.21786,0.0002,10.5412]
[1778853381531,40.98,78835.15,0.02,0.21803,0.0002,10.54596]
[1778853381537,40.98,78835.15,0.02,0.21803,0.0002,10.54596]
[1778853381987,40.98,78843.97,0.02,0.21981,0.0002,10.59662]
[1778853386035,40.98,78848.93,0.02,0.22083,0.0002,10.62548]
[1778853391054,40.99,78852.05,0.02,0.22149,0.0002,10.644]
[1778853391548,40.99,78853.24,0.02,0.22163,0.0002,10.64308]
[1778853392045,40.99,78853.32,0.02,0.22165,0.0002,10.64368]
[1778853393165,40.99,78860.81,0.02,0.22318,0.0002,10.68645]
[1778853394095,40.99,78854.81,0.02,0.22197,0.0002,10.6526]
[1778853395213,40.99,78849.66,0.02,0.22093,0.0002,10.62345]
[1778853395655,40.99,78849.66,0.02,0.22093,0.0002,10.62345]
[1778853396157,40.99,78843.17,0.02,0.21962,0.0002,10.58651]
[1778853398018,41.0,78832.95,0.02,0.21758,0.0002,10.52827]
[1778853400674,41.0,78829.12,0.02,0.21682,0.0002,10.50654]
[1778853400683,41.0,78829.12,0.02,0.21682,0.0002,10.50654]
[1778853402263,41.0,78822.78,0.02,0.21556,0.0002,10.47032]
[1778853402870,41.0,78822.78,0.02,0.21556,0.0002,10.47032]
[1778853402945,41.0,78822.78,0.02,0.21556,0.0002,10.47032]
[1778853403008,41.0,78822.78,0.02,0.21556,0.0002,10.47032]
[1778853403111,41.0,78813.02,0.02,0.21362,0.0002,10.41419]
[1778853404404,41.0,78812.72,0.02,0.21357,0.0002,10.41259]
[1778853405071,41.0,78805.97,0.02,0.21224,0.0002,10.3738]
[1778853406183,41.0,78799.59,0.02,0.21099,0.0002,10.33713]
[1778853407257,41.0,78799.59,0.02,0.21099,0.0002,10.33713]
[1778853407263,41.0,78799.59,0.02,0.21099,0.0002,10.33713]
[1778853407747,41.0,78795.06,0.02,0.2101,0.0002,10.31116]
[1778853408247,41.01,78784.29,0.02,0.208,0.0002,10.24892]
[1778853408651,41.01,78784.29,0.02,0.208,0.0002,10.24892]
[1778853408672,41.01,78784.29,0.02,0.208,0.0002,10.24892]
[1778853408715,41.01,78784.29,0.02,0.208,0.0002,10.24892]
[1778853409079,41.01,78784.29,0.02,0.208,0.0002,10.24892]
[1778853409253,41.01,78759.51,0.02,0.2032,0.00019,10.1045]
[1778853410141,41.01,78751.78,0.02,0.20171,0.00019,10.05937]
[1778853412224,41.01,78754.48,0.02,0.20225,0.00019,10.07563]
[1778853413682,41.01,78755.9,0.02,0.20253,0.00019,10.08419]
[1778853413689,41.01,78755.9,0.02,0.20253,0.00019,10.08419]
[1778853414155,41.01,78753.52,0.02,0.20208,0.00019,10.07048]
[1778853417258,41.02,78764.4,0.02,0.2042,0.00019,10.13488]
[1778853418683,41.02,78768.26,0.02,0.20496,0.00019,10.15766]
[1778853418692,41.02,78768.26,0.02,0.20496,0.00019,10.15766]
[1778853419220,41.02,78772.14,0.02,0.20571,0.00019,10.18046]
[1778853421209,41.02,78761.19,0.02,0.20362,0.00019,10.11732]
[1778853421359,41.02,78761.19,0.02,0.20362,0.00019,10.11732]
[1778853421562,41.02,78761.19,0.02,0.20362,0.00019,10.11732]
[1778853421585,41.02,78761.19,0.02,0.20362,0.00019,10.11732]
[1778853423198,41.03,78752.92,0.02,0.20204,0.00019,10.06934]
[1778853423471,41.03,78752.92,0.02,0.20204,0.00019,10.06934]
[1778853424243,41.03,78740.52,0.02,0.19968,0.00019,9.99687]
[1778853426592,41.03,78740.14,0.02,0.19962,0.00019,9.9952]
[1778853426596,41.03,78740.14,0.02,0.19962,0.00019,9.9952]
[1778853427293,41.03,78740.14,0.02,0.19962,0.00019,9.9952]
[1778853428232,41.03,78741.45,0.02,0.1999,0.00019,10.00358]
[1778853428488,41.03,78741.45,0.02,0.1999,0.00019,10.00358]
[1778853428887,41.03,78741.45,0.02,0.1999,0.00019,10.00358]
[1778853428964,41.03,78741.45,0.02,0.1999,0.00019,10.00358]
[1778853429285,41.04,78750.11,0.02,0.20157,0.00019,10.05468]
[1778853431293,41.04,78762.03,0.02,0.20388,0.00019,10.12494]
[1778853431471,41.04,78762.03,0.02,0.20388,0.00019,10.12494]
[1778853431479,41.04,78762.03,0.02,0.20388,0.00019,10.12494]
[1778853432266,41.04,78761.18,0.02,0.20373,0.00019,10.12045]
[1778853433293,41.04,78752.65,0.02,0.2021,0.00019,10.07101]
[1778853435349,41.05,78750.75,0.02,0.20176,0.00019,10.06073]
[1778853435373,41.05,78750.75,0.02,0.20176,0.00019,10.06073]
[1778853436293,41.05,78745.87,0.02,0.20084,0.00019,10.03252]
[1778853436760,41.05,78745.87,0.02,0.20084,0.00019,10.03252]
[1778853437303,41.05,78740.59,0.02,0.19985,0.00019,10.00196]
[1778853441330,41.06,78733.96,0.02,0.19863,0.00019,9.96452]
[1778853441863,41.06,78733.96,0.02,0.19863,0.00019,9.96452]
[1778853442710,41.06,78734.57,0.02,0.19876,0.00019,9.96847]
[1778853442961,41.06,78734.57,0.02,0.19876,0.00019,9.96847]
[1778853443243,41.06,78734.57,0.02,0.19876,0.00019,9.96847]
[1778853443325,41.07,78724.45,0.02,0.19686,0.00019,9.90935]
[1778853443609,41.07,78724.45,0.02,0.19686,0.00019,9.90935]
[1778853444043,41.09,78712.91,0.02,0.19482,0.00019,9.84552]
[1778853445301,41.09,78706.18,0.02,0.19357,0.00019,9.80632]
[1778853447968,41.15,78703.75,0.02,0.19347,0.00019,9.80266]
[1778853447972,41.15,78703.75,0.02,0.19347,0.00019,9.80266]
[1778853447999,41.15,78703.75,0.02,0.19347,0.00019,9.80266]
[1778853448050,41.15,78703.75,0.02,0.19347,0.00019,9.80266]
[1778853448316,41.18,78706.73,0.02,0.1942,0.00019,9.82556]
[1778853450173,41.21,78708.75,0.02,0.19474,0.00019,9.84241]
[1778853450344,41.23,78723.23,0.02,0.19761,0.00019,9.93197]
[1778853451276,41.24,78730.26,0.02,0.19883,0.00019,9.96549]
[1778853453379,41.24,78732.23,0.02,0.19923,0.00019,9.97766]
[1778853454097,41.24,78732.23,0.02,0.19923,0.00019,9.97766]
[1778853454312,41.24,78739.63,0.02,0.20065,0.00019,10.02129]
[1778853457144,41.25,78741.52,0.02,0.20103,0.00019,10.03302]
[1778853457153,41.25,78741.52,0.02,0.20103,0.00019,10.03302]
[1778853457155,41.25,78741.52,0.02,0.20103,0.00019,10.03302]
[1778853457194,41.25,78743.96,0.02,0.20151,0.00019,10.04759]
[1778853458208,41.25,78743.96,0.02,0.20151,0.00019,10.04759]
[1778853460233,41.25,78743.65,0.02,0.20148,0.00019,10.04659]
[1778853460711,41.25,78743.88,0.02,0.20154,0.00019,10.04841]
[1778853463473,41.26,78749.15,0.02,0.20257,0.00019,10.08002]
[1778853463902,41.26,78743.67,0.02,0.20156,0.00019,10.04898]
[1778853466513,41.27,78736.25,0.02,0.20017,0.00019,10.00652]
[1778853470319,41.28,78734.39,0.02,0.19987,0.00019,9.9971]
[1778853470451,41.28,78734.08,0.02,0.19982,0.00019,9.99575]
[1778853470574,41.28,78734.08,0.02,0.19982,0.00019,9.99575]
[1778853471316,41.28,78734.08,0.02,0.19982,0.00019,9.99575]
[1778853471366,41.28,78734.08,0.02,0.19982,0.00019,9.99575]
[1778853471259,41.28,78725.6,0.02,0.19823,0.00019,9.94669]
[1778853472401,41.28,78725.6,0.02,0.19823,0.00019,9.94669]
[1778853472411,41.28,78725.6,0.02,0.19823,0.00019,9.94669]
[1778853473281,41.29,78723.78,0.02,0.19792,0.00019,9.93684]
[1778853477467,41.3,78726.45,0.02,0.19847,0.00019,9.95412]
[1778853478950,41.3,78726.14,0.02,0.19843,0.00019,9.95271]
[1778853480319,41.3,78727.95,0.02,0.19878,0.00019,9.96368]
[1778853484396,41.31,78728.63,0.02,0.19897,0.00019,9.96926]
[1778853484491,41.31,78728.52,0.02,0.19896,0.00019,9.96901]
[1778853485333,41.31,78719.22,0.02,0.19722,0.00019,9.91505]
[1778853487365,41.34,78707.99,0.02,0.19528,0.00019,9.85444]
[1778853489497,41.4,78710.62,0.02,0.19609,0.00019,9.87968]
[1778853489503,41.4,78710.62,0.02,0.19609,0.00019,9.87968]
[1778853491809,41.43,78712.16,0.02,0.19655,0.00019,9.89376]
[1778853493363,41.43,78719.18,0.02,0.19789,0.00019,9.93557]
[1778853493632,41.43,78719.18,0.02,0.19789,0.00019,9.93557]
[1778853494391,41.43,78713.65,0.02,0.19687,0.00019,9.90372]
[1778853498327,41.44,78714.14,0.02,0.197,0.00019,9.90786]
[1778853498378,41.44,78710.83,0.02,0.1964,0.00019,9.88896]
[1778853498569,41.44,78710.83,0.02,0.1964,0.00019,9.88896]
[1778853498778,41.44,78710.83,0.02,0.1964,0.00019,9.88896]
[1778853498885,41.44,78710.83,0.02,0.1964,0.00019,9.88896]
[1778853498937,41.44,78710.83,0.02,0.1964,0.00019,9.88896]
[1778853499355,41.45,78685.77,0.02,0.19175,0.00018,9.74266]
[1778853499663,41.45,78685.77,0.02,0.19175,0.00018,9.74266]
[1778853499799,41.45,78685.77,0.02,0.19175,0.00018,9.74266]
[1778853499868,41.45,78674.04,0.02,0.18959,0.00018,9.67383]
[1778853500850,41.45,78674.04,0.02,0.18959,0.00018,9.67383]
[1778853500868,41.45,78674.04,0.02,0.18959,0.00018,9.67383]
[1778853501155,41.45,78674.04,0.02,0.18959,0.00018,9.67383]
[1778853501419,41.45,78671.42,0.02,0.18914,0.00018,9.6592]
[1778853502373,41.45,78678.82,0.02,0.19051,0.00018,9.70309]
[1778853503303,41.45,78685.48,0.02,0.19175,0.00018,9.74266]
[1778853505361,41.46,78680.26,0.02,0.19082,0.00018,9.71295]
[1778853505593,41.46,78680.26,0.02,0.19082,0.00018,9.71295]
[1778853505614,41.46,78680.26,0.02,0.19082,0.00018,9.71295]
[1778853506380,41.46,78669.4,0.02,0.18884,0.00018,9.64957]
[1778853507315,41.46,78663.24,0.02,0.18773,0.00018,9.61381]
[1778853508384,41.47,78668.99,0.02,0.18879,0.00018,9.64809]
[1778853509913,41.47,78666.03,0.02,0.18827,0.00018,9.63114]
[1778853510384,41.47,78663.49,0.02,0.18782,0.00018,9.61666]
[1778853512525,41.48,78661.24,0.02,0.18733,0.00018,9.59637]
[1778853517437,41.49,78654.7,0.02,0.18622,0.00018,9.56031]
[1778853519503,41.49,78651.0,0.02,0.18558,0.00018,9.5395]
[1778853519632,41.49,78651.0,0.02,0.18558,0.00018,9.5395]
[1778853520117,41.49,78651.0,0.02,0.18558,0.00018,9.5395]
[1778853520122,41.5,78649.27,0.02,0.18528,0.00018,9.5298]
[1778853523933,41.51,78657.35,0.02,0.1868,0.00018,9.57927]
[1778853528979,41.52,78654.04,0.02,0.18628,0.00018,9.56223]
[1778853531626,41.53,78654.46,0.02,0.18639,0.00018,9.56567]
[1778853532376,41.53,78665.38,0.02,0.18838,0.00018,9.63028]
[1778853533353,41.53,78672.34,0.02,0.18965,0.00018,9.6711]
[1778853534406,41.53,78666.56,0.02,0.18862,0.00018,9.638]
[1778853535561,41.53,78666.65,0.02,0.18865,0.00018,9.63894]
[1778853538826,41.54,78663.13,0.02,0.18805,0.00018,9.61959]
[1778853538980,41.54,78663.13,0.02,0.18805,0.00018,9.61959]
[1778853539111,41.54,78663.13,0.02,0.18805,0.00018,9.61959]
[1778853539477,41.54,78671.11,0.02,0.18952,0.00018,9.66683]
[1778853539601,41.54,78671.11,0.02,0.18952,0.00018,9.66683]
[1778853540102,41.54,78671.11,0.02,0.18952,0.00018,9.66683]
[1778853540204,41.54,78761.21,0.02,0.20642,0.00019,10.19035]
[1778853542123,41.54,78762.62,0.02,0.20668,0.00019,10.19815]
[1778853543411,41.55,78742.43,0.02,0.20284,0.00019,10.08252]
[1778853543839,41.55,78742.43,0.02,0.20284,0.00019,10.08252]
[1778853544146,41.55,78742.43,0.02,0.20284,0.00019,10.08252]
[1778853545115,41.55,78742.43,0.02,0.20284,0.00019,10.08252]
[1778853545297,41.55,78738.74,0.02,0.20218,0.00019,10.06227]
[1778853545611,41.55,78738.74,0.02,0.20218,0.00019,10.06227]
[1778853546391,41.56,78741.58,0.02,0.20274,0.00019,10.07926]
[1778853548192,41.56,78743.03,0.02,0.20303,0.00019,10.08819]
[1778853548378,41.56,78756.0,0.02,0.20553,0.00019,10.16352]
[1778853548848,41.56,78756.0,0.02,0.20553,0.00019,10.16352]
[1778853548860,41.56,78756.0,0.02,0.20553,0.00019,10.16352]
[1778853549425,41.6,78774.45,0.02,0.20928,0.00019,10.27512]
[1778853550343,41.6,78774.45,0.02,0.20928,0.00019,10.27512]
[1778853550468,41.6,78777.84,0.02,0.20995,0.00019,10.29495]
[1778853551484,41.6,78764.42,0.02,0.20737,0.00019,10.21831]
[1778853551588,41.6,78764.42,0.02,0.20737,0.00019,10.21831]
[1778853551630,41.6,78764.42,0.02,0.20737,0.00019,10.21831]
[1778853552128,41.6,78764.42,0.02,0.20737,0.00019,10.21831]
[1778853552177,41.6,78764.42,0.02,0.20737,0.00019,10.21831]
[1778853552963,41.6,78764.42,0.02,0.20738,0.00019,10.21864]
[1778853552986,41.6,78764.42,0.02,0.20738,0.00019,10.21864]
[1778853553211,41.61,78763.97,0.02,0.20731,0.00019,10.21656]
[1778853554224,41.61,78772.72,0.02,0.20899,0.00019,10.26671]
[1778853554992,41.61,78772.72,0.02,0.20899,0.00019,10.26671]
[1778853555482,41.61,78772.72,0.02,0.20899,0.00019,10.26671]
[1778853555405,41.61,78803.16,0.02,0.21496,0.0002,10.44109]
[1778853556437,41.61,78811.01,0.02,0.21652,0.0002,10.48604]
[1778853556672,41.61,78811.01,0.02,0.21652,0.0002,10.48604]
[1778853557099,41.61,78811.01,0.02,0.21652,0.0002,10.48604]
[1778853557117,41.61,78811.01,0.02,0.21652,0.0002,10.48604]
[1778853557245,41.62,78810.99,0.02,0.21653,0.0002,10.48634]
[1778853558253,41.62,78818.87,0.02,0.2181,0.0002,10.53124]
[1778853558822,41.62,78818.87,0.02,0.2181,0.0002,10.53124]
[1778853559405,41.62,78826.67,0.02,0.21966,0.0002,10.57557]
[1778853560426,41.62,78840.17,0.02,0.22237,0.0002,10.65181]
[1778853560586,41.62,78840.17,0.02,0.22237,0.0002,10.65181]
[1778853561277,41.63,78839.58,0.02,0.22227,0.0002,10.64893]
[1778853562115,41.63,78839.58,0.02,0.22227,0.0002,10.64893]
[1778853562287,41.63,78846.5,0.02,0.22367,0.0002,10.68805]
[1778853564416,41.63,78818.59,0.02,0.21813,0.0002,10.53194]
[1778853565172,41.63,78818.59,0.02,0.21813,0.0002,10.53194]
[1778853565178,41.63,78818.59,0.02,0.21813,0.0002,10.53194]
[1778853565199,41.63,78818.59,0.02,0.21813,0.0002,10.53194]
[1778853565362,41.63,78817.47,0.02,0.21792,0.0002,10.52588]
[1778853567129,41.64,78817.21,0.02,0.21787,0.0002,10.52465]
[1778853567141,41.64,78817.21,0.02,0.21787,0.0002,10.52465]
[1778853567213,41.64,78817.21,0.02,0.21787,0.0002,10.52465]
[1778853567485,41.64,78812.4,0.02,0.21693,0.0002,10.49772]
[1778853568199,41.64,78812.4,0.02,0.21693,0.0002,10.49772]
[1778853569548,41.64,78808.71,0.02,0.21622,0.0002,10.47736]
[1778853570370,41.64,78808.71,0.02,0.21622,0.0002,10.47736]
[1778853570422,41.64,78794.9,0.02,0.21352,0.0002,10.39941]
[1778853571237,41.64,78794.9,0.02,0.21352,0.0002,10.39941]
[1778853571472,41.64,78794.9,0.02,0.21352,0.0002,10.39941]
[1778853571505,41.65,78784.58,0.02,0.21141,0.00019,10.33312]
[1778853573368,41.65,78778.62,0.02,0.21028,0.00019,10.29986]
[1778853575491,41.65,78789.56,0.02,0.21244,0.0002,10.36296]
[1778853577411,41.66,78804.01,0.02,0.21528,0.0002,10.44555]
[1778853577804,41.66,78804.01,0.02,0.21528,0.0002,10.44555]
[1778853578052,41.66,78804.01,0.02,0.21528,0.0002,10.44555]
[1778853578406,41.66,78817.51,0.02,0.21795,0.0002,10.52188]
[1778853579412,41.66,78831.5,0.02,0.22074,0.0002,10.60113]
[1778853580468,41.66,78831.5,0.02,0.22074,0.0002,10.60113]
[1778853580444,41.66,78826.87,0.02,0.21983,0.0002,10.5753]
[1778853580647,41.66,78826.87,0.02,0.21983,0.0002,10.5753]
[1778853581469,41.66,78742.25,0.02,0.20337,0.00019,10.09339]
[1778853581825,41.66,78742.25,0.02,0.20337,0.00019,10.09339]
[1778853582559,41.66,78717.53,0.02,0.19871,0.00019,9.95098]
[1778853583258,41.66,78717.53,0.02,0.19871,0.00019,9.95098]
[1778853583446,41.67,78717.53,0.02,0.19874,0.00019,9.95187]
[1778853584454,41.67,78712.36,0.02,0.19779,0.00019,9.92232]
[1778853584852,41.67,78712.36,0.02,0.19779,0.00019,9.92232]
[1778853584922,41.67,78712.36,0.02,0.19779,0.00019,9.92232]
[1778853585119,41.67,78712.36,0.02,0.19779,0.00019,9.92232]
[1778853585474,41.67,78707.16,0.02,0.19682,0.00019,9.89217]
[1778853587490,41.68,78701.95,0.02,0.19589,0.00019,9.86321]
[1778853588306,41.68,78701.95,0.02,0.19589,0.00019,9.86321]
[1778853589974,41.68,78704.83,0.02,0.19646,0.00019,9.8809]
[1778853589980,41.68,78704.83,0.02,0.19646,0.00019,9.8809]
[1778853590495,41.69,78703.93,0.02,0.1963,0.00019,9.87616]
[1778853591980,41.69,78703.42,0.02,0.19622,0.00019,9.87356]
[1778853592002,41.69,78703.42,0.02,0.19622,0.00019,9.87356]
[1778853592509,41.69,78701.41,0.02,0.19586,0.00019,9.86228]
[1778853597544,41.7,78701.67,0.02,0.19596,0.00019,9.86531]
[1778853600202,41.7,78705.48,0.02,0.19669,0.00019,9.88808]
[1778853600320,41.7,78705.48,0.02,0.19669,0.00019,9.88808]
[1778853600519,41.7,78705.48,0.02,0.19669,0.00019,9.88808]
[1778853600687,41.7,78703.42,0.02,0.1963,0.00019,9.87614]
[1778853600816,41.7,78703.42,0.02,0.1963,0.00019,9.87614]
[1778853601196,41.7,78703.42,0.02,0.1963,0.00019,9.87614]
[1778853601275,41.7,78707.76,0.02,0.19711,0.00019,9.9013]
[1778853602561,41.71,78717.24,0.02,0.1989,0.00019,9.95656]
[1778853604404,41.71,78703.99,0.02,0.19647,0.00019,9.88131]
[1778853605424,41.71,78703.99,0.02,0.19647,0.00019,9.88131]
[1778853605297,41.71,78698.64,0.02,0.19548,0.00019,9.85027]
[1778853606206,41.71,78698.64,0.02,0.19548,0.00019,9.85027]
[1778853606294,41.71,78698.64,0.02,0.19548,0.00019,9.85027]
[1778853606556,41.72,78682.37,0.02,0.1925,0.00018,9.75663]
[1778853607426,41.72,78675.94,0.02,0.19132,0.00018,9.71919]
[1778853608398,41.72,78661.17,0.02,0.18864,0.00018,9.63341]
[1778853609187,41.73,78653.92,0.02,0.18736,0.00018,9.59201]
[1778853610509,41.73,78653.92,0.02,0.18736,0.00018,9.59201]
[1778853610521,41.73,78653.92,0.02,0.18736,0.00018,9.59201]
[1778853610671,41.73,78652.27,0.02,0.18708,0.00018,9.58295]
[1778853610727,41.73,78652.27,0.02,0.18708,0.00018,9.58295]
[1778853610741,41.73,78652.27,0.02,0.18708,0.00018,9.58295]
[1778853611279,41.73,78652.27,0.02,0.18708,0.00018,9.58295]
[1778853611466,41.73,78651.56,0.02,0.18695,0.00018,9.5788]
[1778853611999,41.73,78651.56,0.02,0.18695,0.00018,9.5788]
[1778853612139,41.74,78642.54,0.02,0.18536,0.00018,9.52725]
[1778853614511,41.74,78642.54,0.02,0.18536,0.00018,9.52725]
[1778853615044,41.74,78638.11,0.02,0.18461,0.00018,9.50268]
[1778853615212,41.74,78638.11,0.02,0.18461,0.00018,9.50268]
[1778853615313,41.78,78629.29,0.02,0.18326,0.00018,9.45811]
[1778853615715,41.78,78629.29,0.02,0.18326,0.00018,9.45811]
[1778853615767,41.78,78629.29,0.02,0.18326,0.00018,9.45811]
[1778853617082,41.78,78626.45,0.02,0.18275,0.00018,9.44148]
[1778853617132,41.78,78626.45,0.02,0.18275,0.00018,9.44148]
[1778853617183,41.82,78623.78,0.02,0.18251,0.00018,9.43351]
[1778853619066,41.9,78631.22,0.02,0.18427,0.00018,9.49106]
[1778853620232,41.9,78631.22,0.02,0.18427,0.00018,9.49106]
[1778853620582,41.93,78633.64,0.02,0.18491,0.00018,9.51181]
[1778853620779,41.93,78633.64,0.02,0.18491,0.00018,9.51181]
[1778853621352,41.93,78633.64,0.02,0.18491,0.00018,9.51181]
[1778853621394,41.93,78650.79,0.02,0.18799,0.00018,9.61165]
[1778853622286,41.93,78650.79,0.02,0.18799,0.00018,9.61165]
[1778853622317,41.93,78650.79,0.02,0.18799,0.00018,9.61165]
[1778853622507,41.96,78649.62,0.02,0.18797,0.00018,9.61069]
[1778853622743,41.96,78649.62,0.02,0.18797,0.00018,9.61069]
[1778853623451,41.96,78649.62,0.02,0.18797,0.00018,9.61069]
[1778853623477,41.96,78649.62,0.02,0.18797,0.00018,9.61069]
[1778853623540,41.97,78641.43,0.02,0.18651,0.00018,9.56354]
[1778853623900,41.97,78641.43,0.02,0.18651,0.00018,9.56354]
[1778853623942,41.97,78641.43,0.02,0.18651,0.00018,9.56354]
[1778853624507,41.97,78641.43,0.02,0.18651,0.00018,9.56354]
[1778853624519,41.97,78632.32,0.02,0.18489,0.00018,9.51088]
[1778853624935,41.97,78632.32,0.02,0.18489,0.00018,9.51088]
[1778853624975,41.97,78632.32,0.02,0.18489,0.00018,9.51088]
[1778853625519,41.97,78620.67,0.02,0.18283,0.00018,9.44327]
[1778853627597,41.97,78610.94,0.02,0.18113,0.00018,9.38727]
[1778853628306,41.97,78627.98,0.02,0.18415,0.00018,9.48664]
[1778853629510,41.98,78639.18,0.02,0.18617,0.00018,9.55256]
[1778853629986,41.98,78639.18,0.02,0.18617,0.00018,9.55256]
[1778853630260,41.98,78639.18,0.02,0.18617,0.00018,9.55256]
[1778853630615,41.98,78656.98,0.02,0.18937,0.00018,9.65596]
[1778853631423,41.98,78660.67,0.02,0.18995,0.00018,9.66984]
[1778853633193,41.98,78660.67,0.02,0.18995,0.00018,9.66984]
[1778853633545,41.99,78658.68,0.02,0.18964,0.00018,9.65995]
[1778853634578,41.99,78683.24,0.02,0.19413,0.00018,9.80255]
[1778853634996,41.99,78683.24,0.02,0.19413,0.00018,9.80255]
[1778853635599,41.99,78687.86,0.02,0.19499,0.00018,9.82952]
[1778853636413,41.99,78687.86,0.02,0.19499,0.00018,9.82952]
[1778853636612,42.0,78698.25,0.02,0.19693,0.00019,9.88994]
[1778853638365,42.0,78684.61,0.02,0.19442,0.00018,9.81167]
[1778853638731,42.0,78684.61,0.02,0.19442,0.00018,9.81167]
[1778853639396,42.0,78653.61,0.02,0.18879,0.00018,9.63274]
[1778853640593,42.01,78637.5,0.02,0.18592,0.00018,9.54002]
[1778853641428,42.01,78637.5,0.02,0.18592,0.00018,9.54002]
[1778853641526,42.01,78630.59,0.02,0.18469,0.00018,9.49983]
[1778853642543,42.01,78620.69,0.02,0.18297,0.00018,9.44343]
[1778853645067,42.02,78622.45,0.02,0.18331,0.00018,9.45466]
[1778853645074,42.02,78622.45,0.02,0.18331,0.00018,9.45466]
[1778853645514,42.02,78626.46,0.02,0.18404,0.00018,9.47848]
[1778853646540,42.02,78634.18,0.02,0.18543,0.00018,9.52399]
[1778853648738,42.03,78637.77,0.02,0.18611,0.00018,9.54592]
[1778853648748,42.03,78637.77,0.02,0.18611,0.00018,9.54592]
[1778853649568,42.03,78637.77,0.02,0.18611,0.00018,9.54592]
[1778853649631,42.03,78641.42,0.02,0.18678,0.00018,9.56763]
[1778853650578,42.03,78641.42,0.02,0.18678,0.00018,9.56763]
[1778853650642,42.03,78641.42,0.02,0.18678,0.00018,9.56763]
[1778853650844,42.03,78641.42,0.02,0.18678,0.00018,9.56763]
[1778853651487,42.04,78628.79,0.02,0.18454,0.00018,9.49472]
[1778853651956,42.04,78628.79,0.02,0.18454,0.00018,9.49472]
[1778853652238,42.04,78628.79,0.02,0.18454,0.00018,9.49472]
[1778853652632,42.04,78617.19,0.02,0.18249,0.00018,9.42774]
[1778853653079,42.08,78631.52,0.02,0.18526,0.00018,9.5181]
[1778853653901,42.08,78631.52,0.02,0.18526,0.00018,9.5181]
[1778853653989,42.08,78631.52,0.02,0.18526,0.00018,9.5181]
[1778853654579,42.08,78631.52,0.02,0.18526,0.00018,9.5181]
[1778853654632,42.08,78646.77,0.02,0.188,0.00018,9.6071]
[1778853655540,42.08,78655.14,0.02,0.18953,0.00018,9.65599]
[1778853656102,42.08,78655.14,0.02,0.18953,0.00018,9.65599]
[1778853656158,42.08,78655.14,0.02,0.18953,0.00018,9.65599]
[1778853657295,42.08,78654.52,0.02,0.18942,0.00018,9.65275]
[1778853657570,42.09,78651.72,0.02,0.18893,0.00018,9.6369]
[1778853659586,42.09,78653.47,0.02,0.18926,0.00018,9.6474]
[1778853659591,42.09,78653.47,0.02,0.18926,0.00018,9.6474]
[1778853660621,42.09,78665.49,0.02,0.19147,0.00018,9.71785]
[1778853661559,42.09,78677.04,0.02,0.19358,0.00018,9.78488]
[1778853664598,42.1,78673.53,0.02,0.19296,0.00018,9.76529]
[1778853664602,42.1,78673.53,0.02,0.19296,0.00018,9.76529]
[1778853665590,42.1,78676.33,0.02,0.1935,0.00018,9.78209]
[1778853668060,42.11,78677.52,0.02,0.19374,0.00018,9.78966]
[1778853668133,42.11,78677.52,0.02,0.19374,0.00018,9.78966]
[1778853668223,42.11,78677.52,0.02,0.19374,0.00018,9.78966]
[1778853668619,42.11,78673.3,0.02,0.19298,0.00018,9.76568]
[1778853669610,42.11,78673.3,0.02,0.19298,0.00018,9.76568]
[1778853669615,42.11,78673.3,0.02,0.19298,0.00018,9.76568]
[1778853670194,42.11,78672.86,0.02,0.19291,0.00018,9.76351]
[1778853670235,42.11,78675.5,0.02,0.1934,0.00018,9.7791]
[1778853672098,42.11,78674.49,0.02,0.19323,0.00018,9.77362]
[1778853672197,42.12,78672.46,0.02,0.19287,0.00018,9.76226]
[1778853672853,42.12,78672.46,0.02,0.19287,0.00018,9.76226]
[1778853673609,42.12,78665.24,0.02,0.19157,0.00018,9.72098]
[1778853676358,42.12,78664.65,0.02,0.19148,0.00018,9.71824]
[1778853676433,42.12,78665.92,0.02,0.19172,0.00018,9.72595]
[1778853677864,42.13,78665.92,0.02,0.19174,0.00018,9.72631]
[1778853677869,42.13,78665.92,0.02,0.19174,0.00018,9.72631]
[1778853677875,42.13,78665.92,0.02,0.19174,0.00018,9.72631]
[1778853678572,42.13,78666.46,0.02,0.19184,0.00018,9.72967]
[1778853681835,42.13,78669.68,0.02,0.19245,0.00018,9.74899]
[1778853682221,42.13,78669.68,0.02,0.19245,0.00018,9.74899]
[1778853682237,42.13,78669.68,0.02,0.19245,0.00018,9.74899]
[1778853682582,42.13,78668.47,0.02,0.19224,0.00018,9.74225]
[1778853682783,42.13,78668.47,0.02,0.19224,0.00018,9.74225]
[1778853686108,42.14,78667.56,0.02,0.1921,0.00018,9.73786]
[1778853686141,42.14,78667.56,0.02,0.1921,0.00018,9.73786]
[1778853686279,42.14,78667.56,0.02,0.1921,0.00018,9.73786]
[1778853686524,42.14,78659.11,0.02,0.19058,0.00018,9.68938]
[1778853687428,42.14,78648.35,0.02,0.18865,0.00018,9.6275]
[1778853688300,42.14,78648.35,0.02,0.18865,0.00018,9.6275]
[1778853688379,42.14,78648.35,0.02,0.18865,0.00018,9.6275]
[1778853690577,42.15,78655.24,0.02,0.18992,0.00018,9.66845]
[1778853690890,42.15,78655.24,0.02,0.18992,0.00018,9.66845]
[1778853690927,42.15,78655.24,0.02,0.18992,0.00018,9.66845]
[1778853693520,42.15,78661.57,0.02,0.19099,0.00018,9.6979]
[1778853698028,42.16,78661.81,0.02,0.19108,0.00018,9.70079]
[1778853698241,42.16,78661.81,0.02,0.19108,0.00018,9.70079]
[1778853698436,42.16,78661.81,0.02,0.19108,0.00018,9.70079]
[1778853698571,42.16,78676.12,0.02,0.19369,0.00018,9.78357]
[1778853699367,42.16,78676.12,0.02,0.19369,0.00018,9.78357]
[1778853699448,42.16,78701.96,0.02,0.19845,0.00019,9.93188]
[1778853700635,42.16,78713.69,0.02,0.20064,0.00019,9.99923]
[1778853701171,42.16,78713.69,0.02,0.20064,0.00019,9.99923]
[1778853701181,42.16,78713.69,0.02,0.20064,0.00019,9.99923]
[1778853701505,42.17,78718.45,0.02,0.20154,0.00019,10.02676]
[1778853702616,42.17,78730.01,0.02,0.20372,0.00019,10.0929]
[1778853703644,42.17,78723.33,0.02,0.20248,0.00019,10.05537]
[1778853706189,42.17,78722.8,0.02,0.20239,0.00019,10.05266]
[1778853706200,42.17,78722.8,0.02,0.20239,0.00019,10.05266]
[1778853709687,42.18,78732.04,0.02,0.20417,0.00019,10.10642]
[1778853710460,42.18,78732.04,0.02,0.20417,0.00019,10.10642]
[1778853710566,42.18,78731.73,0.02,0.20412,0.00019,10.10494]
[1778853710871,42.18,78731.73,0.02,0.20412,0.00019,10.10494]
[1778853711591,42.18,78778.77,0.02,0.2131,0.00019,10.37076]
[1778853712557,42.21,78792.67,0.02,0.21593,0.00019,10.45249]
[1778853713131,42.21,78792.67,0.02,0.21593,0.00019,10.45249]
[1778853713309,42.21,78792.67,0.02,0.21593,0.00019,10.45249]
[1778853713696,42.21,78801.17,0.02,0.21759,0.0002,10.50015]
[1778853715566,42.21,78807.74,0.02,0.2189,0.0002,10.53722]
[1778853716245,42.21,78807.74,0.02,0.2189,0.0002,10.53722]
[1778853716582,42.21,78810.1,0.02,0.21936,0.0002,10.55034]
[1778853717584,42.21,78788.06,0.02,0.21507,0.00019,10.42765]
[1778853718317,42.21,78788.06,0.02,0.21507,0.00019,10.42765]
[1778853718620,42.21,78781.22,0.02,0.21374,0.00019,10.38935]
[1778853719610,42.21,78793.04,0.02,0.21604,0.00019,10.45578]
[1778853720875,42.21,78792.72,0.02,0.21598,0.00019,10.45399]
[1778853720888,42.21,78792.72,0.02,0.21598,0.00019,10.45399]
[1778853720895,42.21,78792.72,0.02,0.21598,0.00019,10.45399]
[1778853720926,42.21,78792.72,0.02,0.21598,0.00019,10.45399]
[1778853721432,42.21,78792.72,0.02,0.21598,0.00019,10.45399]
[1778853721722,42.21,78810.41,0.02,0.21944,0.0002,10.55254]
[1778853723721,42.22,78829.06,0.02,0.22313,0.0002,10.65629]
[1778853724715,42.22,78822.6,0.02,0.22185,0.0002,10.62059]
[1778853726447,42.22,78824.06,0.02,0.22214,0.0002,10.62866]
[1778853726453,42.22,78824.06,0.02,0.22214,0.0002,10.62866]
[1778853726773,42.22,78820.88,0.02,0.22153,0.0002,10.61144]
[1778853727223,42.22,78820.88,0.02,0.22153,0.0002,10.61144]
[1778853727257,42.22,78820.88,0.02,0.22153,0.0002,10.61144]
[1778853727523,42.22,78820.88,0.02,0.22153,0.0002,10.61144]
[1778853727676,42.22,78820.88,0.02,0.22153,0.0002,10.61144]
[1778853727721,42.22,78814.65,0.02,0.22031,0.0002,10.57709]
[1778853729799,42.22,78819.33,0.02,0.22124,0.0002,10.60327]
[1778853731458,42.22,78819.33,0.02,0.22125,0.0002,10.60355]
[1778853731467,42.22,78819.33,0.02,0.22125,0.0002,10.60355]
[1778853731747,42.23,78842.22,0.02,0.22579,0.0002,10.73006]
[1778853733541,42.23,78842.23,0.02,0.2258,0.0002,10.73032]
[1778853733775,42.23,78842.23,0.02,0.2258,0.0002,10.73032]
[1778853733819,42.23,78858.73,0.02,0.22911,0.0002,10.82069]
[1778853734735,42.23,78884.03,0.02,0.23422,0.0002,10.95814]
[1778853735848,42.23,78884.03,0.02,0.23422,0.0002,10.95814]
[1778853735832,42.23,78893.95,0.02,0.23625,0.0002,11.01194]
[1778853736476,42.23,78893.95,0.02,0.23625,0.0002,11.01194]
[1778853736628,42.23,78893.95,0.02,0.23625,0.0002,11.01194]
[1778853736824,42.23,78907.03,0.02,0.23894,0.00021,11.08233]
[1778853738814,42.23,78912.47,0.02,0.24006,0.00021,11.11149]
[1778853739732,42.23,78912.47,0.02,0.24006,0.00021,11.11149]
[1778853739739,42.23,78912.47,0.02,0.24006,0.00021,11.11149]
[1778853739820,42.23,78912.47,0.02,0.24006,0.00021,11.11149]
[1778853739843,42.23,78911.08,0.02,0.23978,0.00021,11.10407]
[1778853740577,42.23,78911.08,0.02,0.23978,0.00021,11.10407]
[1778853741786,42.23,78904.31,0.02,0.23838,0.00021,11.06774]
[1778853741871,42.23,78904.31,0.02,0.23838,0.00021,11.06774]
[1778853741876,42.23,78904.31,0.02,0.23838,0.00021,11.06774]
[1778853742194,42.23,78904.31,0.02,0.23838,0.00021,11.06774]
[1778853742282,42.23,78904.31,0.02,0.23838,0.00021,11.06774]
[1778853742531,42.23,78904.31,0.02,0.23838,0.00021,11.06774]
[1778853742795,42.23,78899.16,0.02,0.23732,0.0002,11.0401]
[1778853743800,42.23,78884.46,0.02,0.23432,0.0002,10.96089]
[1778853744120,42.23,78884.46,0.02,0.23432,0.0002,10.96089]
[1778853744128,42.23,78884.46,0.02,0.23432,0.0002,10.96089]
[1778853744325,42.23,78884.46,0.02,0.23432,0.0002,10.96089]
[1778853744817,42.23,78873.24,0.02,0.23205,0.0002,10.90009]
[1778853746016,42.23,78873.09,0.02,0.23202,0.0002,10.89927]
[1778853746025,42.23,78873.09,0.02,0.23202,0.0002,10.89927]
[1778853746353,42.23,78873.09,0.02,0.23202,0.0002,10.89927]
[1778853746371,42.23,78873.09,0.02,0.23202,0.0002,10.89927]
[1778853746437,42.23,78873.09,0.02,0.23202,0.0002,10.89927]
[1778853746826,42.23,78869.14,0.02,0.23122,0.0002,10.87781]
[1778853747833,42.23,78859.32,0.02,0.22924,0.0002,10.82424]
[1778853748840,42.23,78868.44,0.02,0.23107,0.0002,10.87393]
[1778853749847,42.23,78873.11,0.02,0.23202,0.0002,10.89928]
[1778853751443,42.23,78872.66,0.02,0.23192,0.0002,10.89671]
[1778853751455,42.23,78872.66,0.02,0.23192,0.0002,10.89671]
[1778853751861,42.23,78872.9,0.02,0.23186,0.0002,10.89004]
[1778853752345,42.23,78872.9,0.02,0.23186,0.0002,10.89004]
[1778853752348,42.23,78872.9,0.02,0.23186,0.0002,10.89004]
[1778853752410,42.23,78872.9,0.02,0.23186,0.0002,10.89004]
[1778853752872,42.23,78880.06,0.02,0.23331,0.0002,10.92877]
[1778853752912,42.23,78880.06,0.02,0.23331,0.0002,10.92877]
[1778853753042,42.23,78880.06,0.02,0.23331,0.0002,10.92877]
[1778853753370,42.23,78880.06,0.02,0.23331,0.0002,10.92877]
[1778853753618,42.23,78893.8,0.02,0.2361,0.0002,11.00297]
[1778853754645,42.23,78907.99,0.02,0.23901,0.00021,11.07899]
[1778853755762,42.22,78898.42,0.02,0.23703,0.0002,11.02742]
[1778853756455,42.22,78898.42,0.02,0.23703,0.0002,11.02742]
[1778853756862,42.22,78904.64,0.02,0.2383,0.00021,11.0607]
[1778853757769,42.22,78919.02,0.02,0.24126,0.00021,11.13744]
[1778853758379,42.22,78919.02,0.02,0.24126,0.00021,11.13744]
[1778853758390,42.22,78919.02,0.02,0.24126,0.00021,11.13744]
[1778853758520,42.22,78919.02,0.02,0.24126,0.00021,11.13744]
[1778853758834,42.22,78918.75,0.02,0.2412,0.00021,11.1359]
[1778853759230,42.22,78918.75,0.02,0.2412,0.00021,11.1359]
[1778853759266,42.22,78918.75,0.02,0.2412,0.00021,11.1359]
[1778853760506,42.22,78920.26,0.02,0.24151,0.00021,11.14394]
[1778853760518,42.22,78921.19,0.02,0.2417,0.00021,11.14878]
[1778853761470,42.22,78921.19,0.02,0.2417,0.00021,11.14878]
[1778853761551,42.22,78921.9,0.02,0.24184,0.00021,11.15231]
[1778853765689,42.21,78925.28,0.02,0.24252,0.00021,11.16982]
[1778853765830,42.21,78919.82,0.02,0.24138,0.00021,11.14061]
[1778853766052,42.21,78919.82,0.02,0.24138,0.00021,11.14061]
[1778853766806,42.21,78919.82,0.02,0.24138,0.00021,11.14061]
[1778853766884,42.21,78905.9,0.02,0.23851,0.00021,11.0661]
[1778853768120,42.21,78905.9,0.02,0.23851,0.00021,11.0661]
[1778853768476,42.21,78886.26,0.02,0.23449,0.0002,10.96038]
[1778853771062,42.21,78888.14,0.02,0.23487,0.0002,10.9704]
[1778853771068,42.21,78888.14,0.02,0.23487,0.0002,10.9704]
[1778853771817,42.21,78895.39,0.02,0.23635,0.0002,11.00942]
[1778853772686,42.21,78903.24,0.02,0.23795,0.00021,11.0515]
[1778853773651,42.21,78898.17,0.02,0.23691,0.0002,11.02419]
[1778853774590,42.21,78898.17,0.02,0.23691,0.0002,11.02419]
[1778853774597,42.21,78898.17,0.02,0.23691,0.0002,11.02419]
[1778853774617,42.21,78894.27,0.02,0.23611,0.0002,11.0032]
[1778853776079,42.21,78894.27,0.02,0.23611,0.0002,11.00314]
[1778853776089,42.21,78894.27,0.02,0.23611,0.0002,11.00314]
[1778853777000,42.21,78893.29,0.02,0.23591,0.0002,10.99782]
[1778853777043,42.21,78893.4,0.02,0.23593,0.0002,10.99836]
[1778853778258,42.21,78901.35,0.02,0.23755,0.00021,11.04106]
[1778853780149,42.21,78900.69,0.02,0.23741,0.00021,11.03746]
[1778853780517,42.21,78895.0,0.02,0.23624,0.0002,11.00676]
[1778853781101,42.21,78895.0,0.02,0.23624,0.0002,11.00676]
[1778853783144,42.2,78889.89,0.02,0.23519,0.0002,10.97885]
[1778853785227,42.2,78890.23,0.02,0.23525,0.0002,10.98057]
[1778853785753,42.2,78884.97,0.02,0.23417,0.0002,10.95185]
[1778853787823,42.2,78889.59,0.02,0.2351,0.0002,10.97652]
[1778853788732,42.2,78889.59,0.02,0.2351,0.0002,10.97652]
[1778853788832,42.2,78880.21,0.02,0.23318,0.0002,10.9256]
[1778853789606,42.2,78880.21,0.02,0.23318,0.0002,10.9256]
[1778853789665,42.2,78880.21,0.02,0.23318,0.0002,10.9256]
[1778853789822,42.2,78877.36,0.02,0.2326,0.0002,10.91002]
[1778853790462,42.2,78877.36,0.02,0.2326,0.0002,10.91002]
[1778853790927,42.2,78866.06,0.02,0.2303,0.0002,10.84831]
[1778853790983,42.2,78866.06,0.02,0.2303,0.0002,10.84831]
[1778853791823,42.2,78866.06,0.02,0.2303,0.0002,10.84831]
[1778853791834,42.2,78866.06,0.02,0.2303,0.0002,10.84831]
[1778853791893,42.19,78857.85,0.02,0.22865,0.0002,10.8034]
[1778853792926,42.19,78857.85,0.02,0.22865,0.0002,10.8034]
[1778853792957,42.19,78854.15,0.02,0.2279,0.0002,10.78302]
[1778853793935,42.19,78861.26,0.02,0.22933,0.0002,10.82189]
[1778853794869,42.19,78861.26,0.02,0.22933,0.0002,10.82189]
[1778853794988,42.19,78864.29,0.02,0.22994,0.0002,10.83838]
[1778853795750,42.19,78864.29,0.02,0.22994,0.0002,10.83838]
[1778853796851,42.19,78876.41,0.02,0.23239,0.0002,10.90434]
[1778853797873,42.19,78883.47,0.02,0.23382,0.0002,10.94265]
[1778853798022,42.19,78883.47,0.02,0.23382,0.0002,10.94265]
[1778853798211,42.19,78883.47,0.02,0.23382,0.0002,10.94265]
[1778853798319,42.19,78883.47,0.02,0.23382,0.0002,10.94265]
[1778853798396,42.19,78883.47,0.02,0.23382,0.0002,10.94265]
[1778853798870,42.19,78883.47,0.02,0.23382,0.0002,10.94265]
[1778853798862,42.19,78898.98,0.02,0.23699,0.0002,11.02644]
[1778853799668,42.19,78898.98,0.02,0.23699,0.0002,11.02644]
[1778853799678,42.2,78918.76,0.02,0.24107,0.00021,11.13248]
[1778853800598,42.2,78910.92,0.02,0.23945,0.00021,11.0906]
[1778853801678,42.2,78910.92,0.02,0.23945,0.00021,11.0906]
[1778853801912,42.2,78910.92,0.02,0.23945,0.00021,11.0906]
[1778853801721,42.19,78889.27,0.02,0.23501,0.0002,10.97414]
[1778853802939,42.19,78889.27,0.02,0.23501,0.0002,10.97414]
[1778853803132,42.19,78889.27,0.02,0.235,0.0002,10.97397]
[1778853803194,42.19,78889.27,0.02,0.235,0.0002,10.97397]
[1778853803278,42.19,78889.27,0.02,0.235,0.0002,10.97397]
[1778853803833,42.19,78902.9,0.02,0.23779,0.00021,11.04738]
[1778853805247,42.19,78904.55,0.02,0.23813,0.00021,11.05627]
[1778853805318,42.19,78904.55,0.02,0.23813,0.00021,11.05627]
[1778853805514,42.19,78904.55,0.02,0.23813,0.00021,11.05627]
[1778853805632,42.19,78906.15,0.02,0.23846,0.00021,11.06485]
[1778853810340,42.18,78909.41,0.02,0.23907,0.00021,11.08089]
[1778853810347,42.18,78909.41,0.02,0.23907,0.00021,11.08089]
[1778853810525,42.18,78909.41,0.02,0.23907,0.00021,11.08089]
[1778853810531,42.18,78909.41,0.02,0.23907,0.00021,11.08089]
[1778853810830,42.18,78927.22,0.02,0.24276,0.00021,11.17597]
[1778853811212,42.18,78927.22,0.02,0.24276,0.00021,11.17597]
[1778853811897,42.18,78921.0,0.02,0.24136,0.00021,11.13509]
[1778853812954,42.18,78908.56,0.02,0.23875,0.00021,11.06753]
[1778853813594,42.18,78908.56,0.02,0.23875,0.00021,11.06753]
[1778853813948,42.16,78904.15,0.02,0.23777,0.00021,11.04188]
[1778853815537,42.16,78902.41,0.02,0.23741,0.00021,11.0324]
[1778853815545,42.16,78902.41,0.02,0.23741,0.00021,11.0324]
[1778853815574,42.16,78900.49,0.02,0.23701,0.00021,11.02197]
[1778853816047,42.16,78900.49,0.02,0.23701,0.00021,11.02197]
[1778853816948,42.16,78902.01,0.02,0.23732,0.00021,11.03006]
[1778853818602,42.16,78903.35,0.02,0.23759,0.00021,11.03719]
[1778853818607,42.16,78903.35,0.02,0.23759,0.00021,11.03719]
[1778853820699,42.16,78907.33,0.02,0.2384,0.00021,11.05838]
[1778853820720,42.16,78907.33,0.02,0.2384,0.00021,11.05838]
[1778853820941,42.16,78901.25,0.02,0.23715,0.00021,11.0256]
[1778853821702,42.16,78901.25,0.02,0.23715,0.00021,11.0256]
[1778853821838,42.16,78890.99,0.02,0.23504,0.0002,10.97014]
[1778853823369,42.15,78890.99,0.02,0.23503,0.0002,10.96985]
[1778853823937,42.14,78876.68,0.02,0.23203,0.0002,10.89]
[1778853824198,42.14,78876.68,0.02,0.23203,0.0002,10.89]
[1778853824211,42.14,78876.68,0.02,0.23203,0.0002,10.89]
[1778853824238,42.14,78876.68,0.02,0.23203,0.0002,10.89]
[1778853824804,42.11,78865.73,0.02,0.22965,0.0002,10.82605]
[1778853826752,42.1,78860.4,0.02,0.22851,0.0002,10.79515]
[1778853829816,42.08,78858.15,0.02,0.22795,0.0002,10.77998]
[1778853829912,42.07,78854.39,0.02,0.22715,0.0002,10.75795]
[1778853830996,42.06,78861.31,0.02,0.22849,0.0002,10.79474]
[1778853831947,42.06,78871.98,0.02,0.23065,0.0002,10.85307]
[1778853832187,42.06,78871.98,0.02,0.23065,0.0002,10.85307]
[1778853832244,42.06,78871.98,0.02,0.23065,0.0002,10.85307]
[1778853832919,42.06,78872.74,0.02,0.23079,0.0002,10.85686]
[1778853834560,42.04,78866.71,0.02,0.22949,0.0002,10.82179]
[1778853835233,42.04,78866.71,0.02,0.22949,0.0002,10.82179]
[1778853835489,42.04,78866.71,0.02,0.22945,0.0002,10.82092]
[1778853839596,42.02,78858.97,0.02,0.22778,0.0002,10.77552]
[1778853841610,42.01,78851.31,0.02,0.2262,0.0002,10.73212]
[1778853842536,42.01,78851.31,0.02,0.2262,0.0002,10.73212]
[1778853842552,42.01,78851.31,0.02,0.2262,0.0002,10.73212]
[1778853842977,42.01,78844.36,0.02,0.2248,0.0002,10.69361]
[1778853843380,42.01,78844.36,0.02,0.2248,0.0002,10.69361]
[1778853843456,42.01,78844.36,0.02,0.2248,0.0002,10.69361]
[1778853843610,42.01,78844.36,0.02,0.2248,0.0002,10.69361]
[1778853843621,42.01,78844.36,0.02,0.2248,0.0002,10.69361]
[1778853843884,42.0,78833.3,0.02,0.22258,0.0002,10.63207]
[1778853845700,42.0,78833.3,0.02,0.22258,0.0002,10.63207]
[1778853845833,42.0,78815.5,0.02,0.21905,0.0002,10.5327]
[1778853846393,42.0,78815.5,0.02,0.21905,0.0002,10.5327]
[1778853846406,42.0,78815.5,0.02,0.21905,0.0002,10.5327]
[1778853846958,42.0,78793.79,0.02,0.21479,0.0002,10.41101]
[1778853848600,42.0,78785.31,0.02,0.21313,0.00019,10.36294]
[1778853851377,42.0,78781.34,0.02,0.21235,0.00019,10.34023]
[1778853851381,42.0,78781.34,0.02,0.21235,0.00019,10.34023]
[1778853853022,42.0,78772.0,0.02,0.21053,0.00019,10.28702]
[1778853853967,42.0,78780.42,0.02,0.21215,0.00019,10.33454]
[1778853856389,41.99,78781.43,0.02,0.21234,0.00019,10.34]
[1778853856400,41.99,78781.43,0.02,0.21234,0.00019,10.34]
[1778853858085,41.99,78805.44,0.02,0.21702,0.0002,10.47486]
[1778853859133,41.99,78807.79,0.02,0.21747,0.0002,10.48787]
[1778853860017,41.99,78813.25,0.02,0.21854,0.0002,10.51837]
[1778853860993,41.99,78826.57,0.02,0.22117,0.0002,10.59261]
[1778853861410,41.99,78826.57,0.02,0.22117,0.0002,10.59261]
[1778853861418,41.99,78826.57,0.02,0.22117,0.0002,10.59261]
[1778853862008,41.99,78838.22,0.02,0.22348,0.0002,10.65719]
[1778853863035,41.99,78848.5,0.02,0.22554,0.0002,10.71408]
[1778853863427,41.99,78848.5,0.02,0.22554,0.0002,10.71408]
[1778853863569,41.99,78848.5,0.02,0.22554,0.0002,10.71408]
[1778853864050,41.99,78862.15,0.02,0.22828,0.0002,10.78925]
[1778853864192,41.99,78862.15,0.02,0.22828,0.0002,10.78925]
[1778853865033,41.99,78873.75,0.02,0.23062,0.0002,10.85273]
[1778853866029,41.99,78878.34,0.02,0.23155,0.0002,10.87779]
[1778853866426,41.99,78878.34,0.02,0.23155,0.0002,10.87779]
[1778853867030,41.98,78878.93,0.02,0.23162,0.0002,10.87967]
[1778853868052,41.96,78872.54,0.02,0.23024,0.0002,10.84237]
[1778853869203,41.96,78870.55,0.02,0.22983,0.0002,10.83126]
[1778853869210,41.96,78870.55,0.02,0.22983,0.0002,10.83126]
[1778853869219,41.96,78870.55,0.02,0.22983,0.0002,10.83126]
[1778853869226,41.96,78870.55,0.02,0.22983,0.0002,10.83126]
[1778853869575,41.96,78870.55,0.02,0.22983,0.0002,10.83126]
[1778853869762,41.96,78870.55,0.02,0.22982,0.0002,10.83107]
[1778853870969,41.96,78879.37,0.02,0.2316,0.0002,10.87918]
[1778853872785,41.96,78885.24,0.02,0.23269,0.0002,10.90332]
[1778853873660,41.96,78885.24,0.02,0.23269,0.0002,10.90332]
[1778853873663,41.96,78885.24,0.02,0.23269,0.0002,10.90332]
[1778853874059,41.96,78885.0,0.02,0.23264,0.0002,10.90196]
[1778853874764,41.96,78885.0,0.02,0.23264,0.0002,10.90196]
[1778853874842,41.96,78885.0,0.02,0.23264,0.0002,10.90196]
[1778853875661,41.96,78884.11,0.02,0.23246,0.0002,10.89706]
[1778853875806,41.96,78884.11,0.02,0.23245,0.0002,10.89703]
[1778853877990,41.96,78882.0,0.02,0.23202,0.0002,10.88549]
[1778853878191,41.96,78883.66,0.02,0.23236,0.0002,10.89454]
[1778853879081,41.96,78872.1,0.02,0.23,0.0002,10.83106]
[1778853880550,41.95,78871.77,0.02,0.22993,0.0002,10.82909]
[1778853880556,41.95,78871.77,0.02,0.22993,0.0002,10.82909]
[1778853880841,41.95,78871.71,0.02,0.22991,0.0002,10.8286]
[1778853882411,41.95,78872.05,0.02,0.22997,0.0002,10.8303]
[1778853882702,41.95,78872.05,0.02,0.22997,0.0002,10.8303]
[1778853882773,41.95,78872.05,0.02,0.22997,0.0002,10.8303]
[1778853883029,41.95,78872.05,0.02,0.22997,0.0002,10.8303]
[1778853883047,41.95,78846.58,0.02,0.22484,0.0002,10.68992]
[1778853883186,41.95,78846.58,0.02,0.22484,0.0002,10.68992]
[1778853883298,41.95,78846.58,0.02,0.22484,0.0002,10.68992]
[1778853883362,41.95,78846.58,0.02,0.22484,0.0002,10.68992]
[1778853883707,41.95,78846.58,0.02,0.22484,0.0002,10.68992]
[1778853883902,41.95,78846.58,0.02,0.22484,0.0002,10.68992]
[1778853884021,41.95,78844.47,0.02,0.22441,0.0002,10.67812]
[1778853884922,41.95,78860.25,0.02,0.22757,0.0002,10.76498]
[1778853885556,41.95,78860.25,0.02,0.22757,0.0002,10.76498]
[1778853885750,41.95,78860.25,0.02,0.22757,0.0002,10.76498]
[1778853885892,41.95,78860.25,0.02,0.22757,0.0002,10.76498]
[1778853886021,41.95,78870.39,0.02,0.2296,0.0002,10.82033]
[1778853886566,41.95,78870.39,0.02,0.2296,0.0002,10.82033]
[1778853886589,41.95,78870.39,0.02,0.2296,0.0002,10.82033]
[1778853886887,41.95,78870.39,0.02,0.2296,0.0002,10.82033]
[1778853887072,41.95,78870.81,0.02,0.22969,0.0002,10.82264]
[1778853887996,41.95,78933.84,0.02,0.24266,0.00021,11.16416]
[1778853888976,41.91,78931.66,0.02,0.24201,0.00021,11.14747]
[1778853889427,41.91,78931.66,0.02,0.24201,0.00021,11.14747]
[1778853889759,41.91,78931.66,0.02,0.24201,0.00021,11.14747]
[1778853890060,41.91,78931.66,0.02,0.24201,0.00021,11.14747]
[1778853890086,41.89,78928.69,0.02,0.24127,0.00021,11.12873]
[1778853891945,41.87,78920.06,0.02,0.23936,0.00021,11.07943]
[1778853892286,41.87,78920.06,0.02,0.23936,0.00021,11.07943]
[1778853896300,41.82,78915.54,0.02,0.23819,0.00021,11.04903]
[1778853899220,41.77,78910.3,0.02,0.23679,0.00021,11.01263]
[1778853902164,41.71,78911.16,0.02,0.23668,0.00021,11.00999]
[1778853902174,41.71,78911.16,0.02,0.23668,0.00021,11.00999]
[1778853903031,41.69,78911.16,0.02,0.23659,0.00021,11.00755]
[1778853903355,41.69,78911.16,0.02,0.23659,0.00021,11.00755]
[1778853904040,41.68,78917.45,0.02,0.2378,0.00021,11.0394]
[1778853904573,41.68,78917.45,0.02,0.2378,0.00021,11.0394]
[1778853905045,41.68,78917.45,0.02,0.23779,0.00021,11.03923]
[1778853906049,41.67,78926.95,0.02,0.23976,0.00021,11.09052]
[1778853907056,41.67,78932.7,0.02,0.24096,0.00021,11.12135]
[1778853909109,41.67,78920.4,0.02,0.23838,0.00021,11.05451]
[1778853912535,41.67,78924.26,0.02,0.23917,0.00021,11.07503]
[1778853912605,41.67,78924.26,0.02,0.23917,0.00021,11.07503]
[1778853913124,41.67,78928.11,0.02,0.23997,0.00021,11.09587]
[1778853914130,41.67,78941.7,0.02,0.2428,0.00021,11.16881]
[1778853914842,41.67,78941.7,0.02,0.2428,0.00021,11.16881]
[1778853915010,41.67,78941.7,0.02,0.2428,0.00021,11.16881]
[1778853915148,41.66,78950.4,0.02,0.24463,0.00021,11.21519]
[1778853917446,41.65,78947.42,0.02,0.24393,0.00021,11.19765]
[1778853917504,41.65,78947.42,0.02,0.24393,0.00021,11.19765]
[1778853918160,41.65,78947.56,0.02,0.24396,0.00021,11.19828]
[1778853918900,41.65,78947.56,0.02,0.24396,0.00021,11.19828]
[1778853919167,41.65,78954.36,0.02,0.24539,0.00021,11.23459]
[1778853919544,41.65,78954.36,0.02,0.24539,0.00021,11.23459]
[1778853920111,41.65,78956.32,0.02,0.2458,0.00021,11.24492]
[1778853920240,41.65,78956.32,0.02,0.2458,0.00021,11.24492]
[1778853921092,41.63,78953.61,0.02,0.24512,0.00021,11.22791]
[1778853921523,41.63,78953.61,0.02,0.24512,0.00021,11.22791]
[1778853921568,41.61,78948.22,0.02,0.24389,0.00021,11.19672]
[1778853922462,41.61,78948.22,0.02,0.24389,0.00021,11.19672]
[1778853922675,41.61,78948.22,0.02,0.24389,0.00021,11.19672]
[1778853923998,41.58,78935.2,0.02,0.24096,0.00021,11.1217]
[1778853924527,41.58,78935.2,0.02,0.24096,0.00021,11.1217]
[1778853924992,41.58,78935.2,0.02,0.24096,0.00021,11.1217]
[1778853925086,41.58,78935.2,0.02,0.24096,0.00021,11.1217]
[1778853925099,41.55,78922.18,0.02,0.23811,0.00021,11.04794]
[1778853925229,41.55,78922.18,0.02,0.23811,0.00021,11.04794]
[1778853925507,41.55,78922.18,0.02,0.23811,0.00021,11.04794]
[1778853925887,41.55,78903.29,0.02,0.23418,0.00021,10.94463]
[1778853927237,41.54,78900.82,0.02,0.23357,0.00021,10.92844]
[1778853928455,41.54,78900.82,0.02,0.23357,0.00021,10.92844]
[1778853930160,41.53,78912.0,0.02,0.23586,0.00021,10.98905]
[1778853930240,41.53,78912.0,0.02,0.23586,0.00021,10.98905]
[1778853930248,41.53,78912.0,0.02,0.23586,0.00021,10.98905]
[1778853930251,41.53,78912.0,0.02,0.23586,0.00021,10.98905]
[1778853930255,41.53,78912.0,0.02,0.23586,0.00021,10.98905]
[1778853931189,41.53,78914.94,0.02,0.23636,0.00021,10.99713]
[1778853931227,41.53,78914.94,0.02,0.23636,0.00021,10.99713]
[1778853931229,41.53,78914.94,0.02,0.23636,0.00021,10.99713]
[1778853932158,41.53,78916.53,0.02,0.23668,0.00021,11.00563]
[1778853937191,41.52,78912.11,0.02,0.23575,0.00021,10.98101]
[1778853937323,41.52,78914.09,0.02,0.23615,0.00021,10.99177]
[1778853937330,41.52,78914.09,0.02,0.23615,0.00021,10.99177]
[1778853938122,41.52,78914.44,0.02,0.23622,0.00021,10.99349]
[1778853939153,41.52,78902.06,0.02,0.23364,0.00021,10.92536]
[1778853939978,41.52,78902.06,0.02,0.23364,0.00021,10.92536]
[1778853939999,41.52,78902.06,0.02,0.23364,0.00021,10.92536]
[1778853940051,41.52,78902.06,0.02,0.23364,0.00021,10.92536]
[1778853940150,41.52,78896.17,0.02,0.23242,0.00021,10.89279]
[1778853941458,41.52,78885.93,0.02,0.23031,0.00021,10.83611]
[1778853942952,41.5,78881.19,0.02,0.22922,0.0002,10.80667]
[1778853943457,41.5,78881.19,0.02,0.22922,0.0002,10.80667]
[1778853944102,41.5,78875.91,0.02,0.22813,0.0002,10.77711]
[1778853946111,41.49,78882.0,0.02,0.22936,0.0002,10.81058]
[1778853947098,41.49,78882.0,0.02,0.22936,0.0002,10.81058]
[1778853947211,41.49,78885.42,0.02,0.23006,0.00021,10.82933]
[1778853948014,41.49,78885.42,0.02,0.23006,0.00021,10.82933]
[1778853949506,41.49,78887.34,0.02,0.23044,0.00021,10.83974]
[1778853949552,41.49,78887.34,0.02,0.23044,0.00021,10.83974]
[1778853949779,41.49,78887.34,0.02,0.23044,0.00021,10.83974]
[1778853950123,41.49,78886.18,0.02,0.23019,0.00021,10.83282]
[1778853951193,41.48,78881.39,0.02,0.22919,0.0002,10.8059]
[1778853951320,41.48,78881.39,0.02,0.22919,0.0002,10.8059]
[1778853952115,41.48,78882.0,0.02,0.22931,0.0002,10.80908]
[1778853954197,41.48,78889.37,0.02,0.2308,0.00021,10.84951]
[1778853954817,41.48,78889.37,0.02,0.2308,0.00021,10.84951]
[1778853954897,41.48,78889.37,0.02,0.2308,0.00021,10.84951]
[1778853955030,41.48,78886.3,0.02,0.23017,0.00021,10.83235]
[1778853955581,41.48,78872.14,0.02,0.22727,0.0002,10.75363]
[1778853957121,41.48,78864.29,0.02,0.22565,0.0002,10.70919]
[1778853957444,41.48,78864.29,0.02,0.22565,0.0002,10.70919]
[1778853957469,41.48,78864.29,0.02,0.22565,0.0002,10.70919]
[1778853958184,41.48,78864.29,0.02,0.22565,0.0002,10.70919]
[1778853957999,41.47,78870.23,0.02,0.22685,0.0002,10.74216]
[1778853958474,41.47,78870.23,0.02,0.22685,0.0002,10.74216]
[1778853960127,41.47,78885.04,0.02,0.22987,0.00021,10.82433]
[1778853964170,41.47,78883.87,0.02,0.22962,0.00021,10.81748]
[1778853965067,41.47,78893.73,0.02,0.23162,0.00021,10.87147]
[1778853965460,41.47,78893.73,0.02,0.23162,0.00021,10.87147]
[1778853965589,41.47,78893.73,0.02,0.23162,0.00021,10.87147]
[1778853965882,41.47,78893.73,0.02,0.23162,0.00021,10.87147]
[1778853965893,41.47,78893.73,0.02,0.23162,0.00021,10.87147]
[1778853966231,41.46,78884.17,0.02,0.22964,0.00021,10.81823]
[1778853966494,41.46,78884.17,0.02,0.22964,0.00021,10.81823]
[1778853966563,41.46,78884.17,0.02,0.22964,0.00021,10.81823]
[1778853967019,41.46,78871.24,0.02,0.22699,0.0002,10.74595]
[1778853969135,41.46,78871.24,0.02,0.22699,0.0002,10.74595]
[1778853969167,41.46,78871.24,0.02,0.22699,0.0002,10.74595]
[1778853968551,41.46,78862.59,0.02,0.22522,0.0002,10.69736]
[1778853969975,41.46,78862.59,0.02,0.22522,0.0002,10.69736]
[1778853970033,41.46,78856.65,0.02,0.22399,0.0002,10.6635]
[1778853970470,41.46,78856.65,0.02,0.22399,0.0002,10.6635]
[1778853970915,41.46,78856.65,0.02,0.22399,0.0002,10.6635]
[1778853971135,41.44,78846.56,0.02,0.22186,0.0002,10.60414]
[1778853971890,41.44,78846.56,0.02,0.22186,0.0002,10.60414]
[1778853972190,41.44,78837.5,0.02,0.22003,0.0002,10.55282]
[1778853973171,41.44,78842.21,0.02,0.22097,0.0002,10.57927]
[1778853974214,41.44,78847.35,0.02,0.222,0.0002,10.60807]
[1778853974856,41.44,78847.35,0.02,0.222,0.0002,10.60807]
[1778853974922,41.44,78847.35,0.02,0.222,0.0002,10.60807]
[1778853975688,41.43,78844.93,0.02,0.2215,0.0002,10.59422]
[1778853976550,41.43,78844.18,0.02,0.22134,0.0002,10.58979]
[1778853976657,41.43,78844.18,0.02,0.22134,0.0002,10.58979]
[1778853977978,41.43,78846.65,0.02,0.22183,0.0002,10.60352]
[1778853978179,41.43,78846.65,0.02,0.22183,0.0002,10.60352]
[1778853978188,41.43,78852.59,0.02,0.22302,0.0002,10.63674]
[1778853979635,41.43,78863.2,0.02,0.22516,0.0002,10.69585]
[1778853981611,41.43,78864.91,0.02,0.2255,0.0002,10.70523]
[1778853982215,41.42,78864.87,0.02,0.22548,0.0002,10.70482]
[1778853983190,41.42,78864.87,0.02,0.22548,0.0002,10.70482]
[1778853983196,41.42,78864.87,0.02,0.22548,0.0002,10.70482]
[1778853984234,41.42,78864.49,0.02,0.22539,0.0002,10.70232]
[1778853985670,41.42,78859.93,0.02,0.22446,0.0002,10.67656]
[1778853985682,41.42,78859.93,0.02,0.22446,0.0002,10.67656]
[1778853986110,41.42,78859.93,0.02,0.22446,0.0002,10.67656]
[1778853986196,41.4,78853.67,0.02,0.22309,0.0002,10.63868]
[1778853987218,41.39,78840.71,0.02,0.22039,0.0002,10.5633]
[1778853990693,41.38,78843.25,0.02,0.22088,0.0002,10.57686]
[1778853990698,41.38,78843.25,0.02,0.22088,0.0002,10.57686]
[1778853990980,41.38,78843.25,0.02,0.22088,0.0002,10.57686]
[1778853992742,41.38,78836.7,0.02,0.21942,0.0002,10.53108]
[1778853994513,41.38,78832.78,0.02,0.21864,0.0002,10.50886]
[1778853994596,41.38,78832.78,0.02,0.21864,0.0002,10.50886]
[1778853995171,41.38,78822.58,0.02,0.21659,0.0002,10.45061]
[1778853997781,41.37,78827.95,0.02,0.21764,0.0002,10.48062]
[1778853998991,41.37,78817.34,0.02,0.21552,0.0002,10.41996]
[1778854000065,41.37,78817.34,0.02,0.21552,0.0002,10.41996]
[1778854000091,41.37,78811.14,0.02,0.21428,0.0002,10.38433]
[1778854001249,41.37,78811.14,0.02,0.21428,0.0002,10.38433]
[1778854000906,41.37,78804.09,0.02,0.21288,0.0002,10.34382]
[1778854001835,41.37,78804.09,0.02,0.21288,0.0002,10.34382]
[1778854003254,41.37,78800.31,0.02,0.21213,0.0002,10.32201]
[1778854004223,41.36,78793.44,0.02,0.21077,0.0002,10.2822]
[1778854005138,41.36,78793.44,0.02,0.21077,0.0002,10.2822]
[1778854005161,41.36,78793.44,0.02,0.21077,0.0002,10.2822]
[1778854005231,41.36,78796.7,0.02,0.2114,0.0002,10.30069]
[1778854005335,41.36,78796.7,0.02,0.2114,0.0002,10.30069]
[1778854005537,41.36,78796.7,0.02,0.2114,0.0002,10.30069]
[1778854005546,41.36,78796.7,0.02,0.2114,0.0002,10.30069]
[1778854006188,41.36,78803.99,0.02,0.21282,0.0002,10.34222]
[1778854006668,41.36,78803.99,0.02,0.21282,0.0002,10.34222]
[1778854007248,41.36,78803.99,0.02,0.21282,0.0002,10.34222]
[1778854007110,41.36,78811.75,0.02,0.21435,0.0002,10.38632]
[1778854007852,41.36,78811.75,0.02,0.21434,0.0002,10.3861]
[1778854008860,41.36,78818.63,0.02,0.2157,0.0002,10.42523]
[1778854011576,41.36,78823.08,0.02,0.21657,0.0002,10.45016]
[1778854011581,41.36,78823.08,0.02,0.21657,0.0002,10.45016]
[1778854012173,41.35,78827.45,0.02,0.21744,0.0002,10.47496]
[1778854014176,41.35,78832.97,0.02,0.21853,0.0002,10.50592]
[1778854016248,41.35,78832.59,0.02,0.21844,0.0002,10.50355]
[1778854016262,41.35,78832.59,0.02,0.21844,0.0002,10.50355]
[1778854017273,41.35,78845.49,0.02,0.22103,0.0002,10.57641]
[1778854017534,41.35,78845.49,0.02,0.22103,0.0002,10.57641]
[1778854018204,41.35,78845.49,0.02,0.22103,0.0002,10.57641]
[1778854018271,41.35,78866.42,0.02,0.22526,0.0002,10.69414]
[1778854018862,41.35,78866.42,0.02,0.22526,0.0002,10.69414]
[1778854019009,41.35,78870.07,0.02,0.226,0.0002,10.71454]
[1778854020957,41.35,78862.88,0.02,0.22453,0.0002,10.67382]
[1778854023887,41.34,78866.28,0.02,0.2252,0.0002,10.69257]
[1778854023895,41.34,78866.28,0.02,0.2252,0.0002,10.69257]
[1778854028041,41.34,78871.66,0.02,0.22629,0.0002,10.7223]
[1778854028171,41.34,78871.66,0.02,0.22629,0.0002,10.7223]
[1778854028287,41.34,78871.66,0.02,0.22629,0.0002,10.7223]
[1778854028266,41.34,78873.7,0.02,0.2267,0.0002,10.73363]
[1778854028562,41.34,78873.7,0.02,0.2267,0.0002,10.73363]
[1778854029041,41.34,78873.74,0.02,0.2267,0.0002,10.73376]
[1778854030122,41.34,78873.74,0.02,0.2267,0.0002,10.73376]
[1778854030182,41.34,78878.99,0.02,0.22777,0.0002,10.76302]
[1778854030551,41.34,78878.99,0.02,0.22777,0.0002,10.76302]
[1778854031092,41.34,78881.08,0.02,0.2282,0.00021,10.77457]
[1778854032746,41.34,78881.08,0.02,0.22819,0.00021,10.77443]
[1778854033069,41.34,78881.93,0.02,0.22836,0.00021,10.77902]
[1778854033768,41.34,78881.93,0.02,0.22836,0.00021,10.77902]
[1778854037343,41.33,78884.18,0.02,0.2288,0.00021,10.79097]
[1778854038102,41.33,78894.39,0.02,0.2309,0.00021,10.84765]
[1778854039252,41.33,78900.58,0.02,0.23217,0.00021,10.88178]
[1778854039465,41.33,78900.58,0.02,0.23217,0.00021,10.88178]
[1778854039494,41.33,78900.58,0.02,0.23217,0.00021,10.88178]
[1778854039634,41.33,78900.58,0.02,0.23217,0.00021,10.88178]
[1778854040308,41.33,78906.9,0.02,0.23348,0.00021,10.91663]
[1778854042503,41.33,78903.07,0.02,0.23267,0.00021,10.8952]
[1778854042516,41.33,78903.07,0.02,0.23267,0.00021,10.8952]
[1778854043114,41.33,78903.07,0.02,0.23267,0.00021,10.8952]
[1778854043171,41.33,78903.07,0.02,0.23267,0.00021,10.8952]
[1778854043241,41.33,78900.58,0.02,0.23215,0.00021,10.88124]
[1778854044552,41.32,78903.2,0.02,0.23269,0.00021,10.89561]
[1778854045022,41.32,78903.2,0.02,0.23269,0.00021,10.89561]
[1778854046159,41.32,78909.78,0.02,0.23404,0.00021,10.93166]
[1778854046701,41.32,78909.78,0.02,0.23404,0.00021,10.93166]
[1778854047324,41.32,78909.78,0.02,0.23404,0.00021,10.93166]
[1778854047991,41.32,78913.78,0.02,0.23487,0.00021,10.95352]
[1778854048095,41.32,78913.78,0.02,0.23487,0.00021,10.95352]
[1778854048181,41.32,78909.55,0.02,0.23398,0.00021,10.92995]
[1778854048671,41.32,78909.55,0.02,0.23398,0.00021,10.92995]
[1778854049312,41.32,78921.65,0.02,0.23649,0.00021,10.9964]
[1778854049364,41.32,78921.65,0.02,0.23649,0.00021,10.9964]
[1778854050558,41.32,78924.77,0.02,0.23715,0.00021,11.01352]
[1778854050651,41.32,78924.77,0.02,0.23715,0.00021,11.01352]
[1778854050902,41.32,78924.77,0.02,0.23715,0.00021,11.01352]
[1778854051005,41.32,78924.77,0.02,0.23715,0.00021,11.01352]
[1778854051284,41.32,78914.14,0.02,0.23482,0.00021,10.94713]
[1778854052129,41.32,78914.14,0.02,0.23482,0.00021,10.94713]
[1778854052161,41.32,78914.14,0.02,0.23482,0.00021,10.94713]
[1778854052330,41.31,78909.1,0.02,0.23375,0.00021,10.91901]
[1778854052340,41.31,78909.1,0.02,0.23375,0.00021,10.91901]
[1778854052407,41.31,78909.1,0.02,0.23375,0.00021,10.91901]
[1778854052693,41.31,78909.1,0.02,0.23375,0.00021,10.91901]
[1778854053695,41.31,78908.88,0.02,0.2337,0.00021,10.91756]
[1778854053728,41.31,78908.88,0.02,0.2337,0.00021,10.91756]
[1778854053882,41.31,78908.88,0.02,0.2337,0.00021,10.91756]
[1778854054238,41.31,78908.88,0.02,0.2337,0.00021,10.91756]
[1778854054303,41.31,78907.54,0.02,0.23341,0.00021,10.90995]
[1778854054358,41.31,78907.54,0.02,0.23341,0.00021,10.90995]
[1778854054676,41.31,78907.54,0.02,0.23341,0.00021,10.90995]
[1778854054754,41.31,78907.54,0.02,0.23341,0.00021,10.90995]
[1778854054823,41.31,78907.54,0.02,0.23341,0.00021,10.90995]
[1778854055256,41.31,78894.83,0.02,0.23077,0.00021,10.83924]
[1778854058300,41.31,78898.43,0.02,0.2315,0.00021,10.85882]
[1778854058323,41.31,78898.43,0.02,0.2315,0.00021,10.85882]
[1778854058331,41.31,78898.43,0.02,0.2315,0.00021,10.85882]
[1778854058878,41.31,78901.94,0.02,0.23222,0.00021,10.87809]
[1778854059251,41.3,78901.7,0.02,0.23216,0.00021,10.87661]
[1778854060117,41.3,78901.7,0.02,0.23216,0.00021,10.87661]
[1778854060185,41.3,78901.7,0.02,0.23216,0.00021,10.87661]
[1778854060286,41.3,78904.53,0.02,0.23274,0.00021,10.89213]
[1778854060481,41.3,78904.53,0.02,0.23274,0.00021,10.89213]
[1778854064259,41.3,78901.99,0.02,0.23219,0.00021,10.87753]
[1778854065045,41.3,78900.55,0.02,0.23189,0.00021,10.86936]
[1778854065292,41.3,78898.93,0.02,0.23155,0.00021,10.86021]
[1778854067987,41.3,78897.22,0.02,0.23118,0.00021,10.85039]
[1778854069321,41.29,78890.76,0.02,0.22984,0.00021,10.81414]
[1778854070016,41.29,78890.76,0.02,0.22984,0.00021,10.81414]
[1778854070035,41.29,78890.76,0.02,0.22984,0.00021,10.81414]
[1778854070060,41.29,78890.76,0.02,0.22984,0.00021,10.81414]
[1778854070327,41.29,78882.38,0.02,0.2281,0.00021,10.76715]
[1778854072400,41.29,78882.35,0.02,0.22808,0.00021,10.76645]
[1778854078269,41.28,78883.39,0.02,0.22826,0.00021,10.77157]
[1778854078362,41.28,78883.39,0.02,0.22826,0.00021,10.77157]
[1778854078383,41.28,78883.39,0.02,0.22825,0.00021,10.7713]
[1778854078475,41.28,78883.39,0.02,0.22825,0.00021,10.7713]
[1778854079264,41.28,78883.39,0.02,0.22825,0.00021,10.7713]
[1778854079273,41.28,78883.39,0.02,0.22825,0.00021,10.7713]
[1778854079305,41.28,78892.85,0.02,0.23019,0.00021,10.82377]
[1778854080332,41.28,78887.68,0.02,0.22912,0.00021,10.79484]
[1778854080502,41.28,78887.68,0.02,0.22912,0.00021,10.79484]
[1778854080658,41.28,78887.68,0.02,0.22912,0.00021,10.79484]
[1778854080745,41.28,78889.82,0.02,0.22956,0.00021,10.80678]
[1778854081665,41.28,78889.82,0.02,0.22956,0.00021,10.80678]
[1778854081800,41.28,78889.82,0.02,0.22956,0.00021,10.80678]
[1778854081850,41.28,78889.82,0.02,0.22956,0.00021,10.80678]
[1778854082305,41.28,78889.83,0.02,0.22955,0.00021,10.80648]
[1778854083202,41.28,78900.97,0.02,0.23185,0.00021,10.8684]
[1778854083404,41.28,78900.97,0.02,0.23185,0.00021,10.8684]
[1778854083461,41.28,78900.97,0.02,0.23185,0.00021,10.8684]
[1778854083501,41.28,78900.97,0.02,0.23185,0.00021,10.8684]
[1778854083531,41.28,78900.97,0.02,0.23185,0.00021,10.8684]
[1778854083634,41.28,78900.97,0.02,0.23185,0.00021,10.8684]
[1778854083711,41.28,78900.97,0.02,0.23185,0.00021,10.8684]
[1778854084218,41.27,78910.74,0.02,0.23388,0.00021,10.9224]
[1778854086413,41.27,78913.8,0.02,0.23451,0.00021,10.93912]
[1778854086468,41.27,78913.8,0.02,0.23451,0.00021,10.93912]
[1778854087273,41.27,78922.1,0.02,0.23622,0.00021,10.98445]
[1778854087701,41.27,78922.1,0.02,0.23622,0.00021,10.98445]
[1778854088324,41.27,78935.62,0.02,0.23906,0.00021,11.0586]
[1778854088956,41.27,78935.62,0.02,0.23906,0.00021,11.0586]
[1778854089039,41.27,78935.62,0.02,0.23906,0.00021,11.0586]
[1778854089355,41.27,78935.62,0.02,0.23906,0.00021,11.0586]
[1778854090365,41.27,78944.84,0.02,0.241,0.00021,11.10868]
[1778854090396,41.27,78944.84,0.02,0.241,0.00021,11.10868]
[1778854093431,41.26,78949.98,0.02,0.24207,0.00021,11.13611]
[1778854095389,41.25,78945.37,0.02,0.24101,0.00021,11.1089]
[1778854096981,41.25,78944.19,0.02,0.24075,0.00021,11.1023]
[1778854097009,41.25,78944.19,0.02,0.24075,0.00021,11.1023]
[1778854097061,41.25,78944.19,0.02,0.24075,0.00021,11.1023]
[1778854097918,41.25,78945.2,0.02,0.24096,0.00021,11.10765]
[1778854099414,41.25,78944.4,0.02,0.24078,0.00021,11.10313]
[1778854099548,41.24,78949.28,0.02,0.24181,0.00021,11.12957]
[1778854100950,41.24,78949.28,0.02,0.24181,0.00021,11.12957]
[1778854100963,41.24,78949.28,0.02,0.24181,0.00021,11.12957]
[1778854101327,41.24,78951.42,0.02,0.24225,0.00021,11.14083]
[1778854101643,41.24,78951.42,0.02,0.24225,0.00021,11.14083]
[1778854102380,41.24,78940.92,0.02,0.24003,0.00021,11.0836]
[1778854104360,41.24,78953.98,0.02,0.24277,0.00021,11.15418]
[1778854104659,41.24,78953.98,0.02,0.24277,0.00021,11.15418]
[1778854104828,41.24,78953.98,0.02,0.24277,0.00021,11.15418]
[1778854105130,41.24,78953.98,0.02,0.24277,0.00021,11.15418]
[1778854105147,41.24,78953.98,0.02,0.24277,0.00021,11.15418]
[1778854105157,41.24,78953.98,0.02,0.24277,0.00021,11.15418]
[1778854105346,41.24,78949.09,0.02,0.24173,0.00021,11.12739]
[1778854106393,41.24,78949.09,0.02,0.24173,0.00021,11.12739]
[1778854107311,41.24,78947.5,0.02,0.24139,0.00021,11.11873]
[1778854107378,41.23,78949.22,0.02,0.24174,0.00021,11.12776]
[1778854108374,41.23,78955.19,0.02,0.243,0.00021,11.16005]
[1778854109973,41.23,78949.62,0.02,0.24181,0.00021,11.12957]
[1778854111330,41.23,78949.62,0.02,0.24181,0.00021,11.12957]
[1778854111424,41.23,78947.86,0.02,0.24132,0.00021,11.11198]
[1778854112192,41.23,78947.86,0.02,0.24132,0.00021,11.11198]
[1778854112258,41.23,78944.21,0.02,0.24054,0.00021,11.09174]
[1778854114621,41.22,78942.14,0.02,0.24009,0.00021,11.08015]
[1778854114656,41.22,78942.14,0.02,0.24009,0.00021,11.08015]
[1778854114896,41.22,78942.14,0.02,0.24009,0.00021,11.08015]
[1778854116231,41.22,78945.1,0.02,0.24071,0.00021,11.09632]
[1778854116275,41.22,78945.1,0.02,0.24071,0.00021,11.09632]
[1778854116326,41.22,78949.66,0.02,0.24167,0.00021,11.12094]
[1778854117170,41.22,78955.46,0.02,0.2429,0.00021,11.15233]
[1778854118270,41.22,78960.64,0.02,0.244,0.00021,11.18035]
[1778854119454,41.22,78960.64,0.02,0.244,0.00021,11.18035]
[1778854119459,41.22,78960.64,0.02,0.244,0.00021,11.18035]
[1778854119464,41.22,78960.64,0.02,0.244,0.00021,11.18035]
[1778854120370,41.22,78970.21,0.02,0.24604,0.00021,11.2318]
[1778854122369,41.22,78970.07,0.02,0.24601,0.00021,11.23104]
[1778854122494,41.22,78969.32,0.02,0.24583,0.00021,11.22664]
[1778854122719,41.22,78969.32,0.02,0.24583,0.00021,11.22664]
[1778854123465,41.22,78969.32,0.02,0.24583,0.00021,11.22664]
[1778854123811,41.22,78969.32,0.02,0.24583,0.00021,11.22664]
[1778854124120,41.22,78969.32,0.02,0.24583,0.00021,11.22664]
[1778854124888,41.21,78967.17,0.02,0.24536,0.00021,11.21468]
[1778854125334,41.21,78962.0,0.02,0.24424,0.00021,11.18653]
[1778854125825,41.21,78962.0,0.02,0.24424,0.00021,11.18653]
[1778854126417,41.21,78963.73,0.02,0.24461,0.00021,11.19576]
[1778854126490,41.21,78963.73,0.02,0.24461,0.00021,11.19576]
[1778854127387,41.21,78957.81,0.02,0.24334,0.00021,11.16351]
[1778854131748,41.2,78954.12,0.02,0.24252,0.00021,11.14273]
[1778854131855,41.2,78954.12,0.02,0.24252,0.00021,11.14273]
[1778854132207,41.2,78954.12,0.02,0.24252,0.00021,11.14273]
[1778854132270,41.2,78955.77,0.02,0.24286,0.00021,11.15151]
[1778854132863,41.2,78961.7,0.02,0.24413,0.00021,11.18369]
[1778854135289,41.2,78963.81,0.02,0.24457,0.00021,11.19486]
[1778854135374,41.2,78970.63,0.02,0.24602,0.00021,11.23157]
[1778854137016,41.2,78973.28,0.02,0.24659,0.00021,11.24566]
[1778854137060,41.2,78979.23,0.02,0.24787,0.00022,11.27768]
[1778854138062,41.2,78979.23,0.02,0.24787,0.00022,11.27768]
[1778854138122,41.2,78979.23,0.02,0.24787,0.00022,11.27768]
[1778854138165,41.2,78982.84,0.02,0.24863,0.00022,11.29669]
[1778854142842,41.19,78979.35,0.02,0.24785,0.00022,11.27744]
[1778854143025,41.19,78979.35,0.02,0.24785,0.00022,11.27744]
[1778854143092,41.19,78998.16,0.02,0.25192,0.00022,11.37789]
[1778854143583,41.19,78998.16,0.02,0.25192,0.00022,11.37789]
[1778854144201,41.19,78998.16,0.02,0.25192,0.00022,11.37789]
[1778854144426,41.19,79008.69,0.02,0.2542,0.00022,11.43345]
[1778854146530,41.19,79006.45,0.02,0.2537,0.00022,11.42134]
[1778854146552,41.19,79006.45,0.02,0.2537,0.00022,11.42134]
[1778854146595,41.19,79006.45,0.02,0.2537,0.00022,11.42134]
[1778854147241,41.19,79006.45,0.02,0.2537,0.00022,11.42134]
[1778854147276,41.18,79009.25,0.02,0.2543,0.00022,11.43606]
[1778854151539,41.18,79012.94,0.02,0.25508,0.00022,11.45482]
[1778854152427,41.18,79012.94,0.02,0.25508,0.00022,11.45482]
[1778854152340,41.18,79017.5,0.02,0.25608,0.00022,11.47887]
[1778854153168,41.18,79017.5,0.02,0.25608,0.00022,11.47887]
[1778854153252,41.18,79027.65,0.02,0.2583,0.00022,11.53197]
[1778854154172,41.18,79027.65,0.02,0.2583,0.00022,11.53197]
[1778854154282,41.18,79035.68,0.02,0.26006,0.00022,11.57381]
[1778854156369,41.16,79047.15,0.02,0.2625,0.00022,11.63108]
[1778854156602,41.16,79047.15,0.02,0.2625,0.00022,11.63108]
[1778854156638,41.16,79047.15,0.02,0.2625,0.00022,11.63108]
[1778854156668,41.16,79047.15,0.02,0.2625,0.00022,11.63108]
[1778854156702,41.16,79047.15,0.02,0.2625,0.00022,11.63108]
[1778854157307,41.16,79047.15,0.02,0.2625,0.00022,11.63108]
[1778854157425,41.16,79055.93,0.02,0.26445,0.00022,11.67645]
[1778854157877,41.16,79055.93,0.02,0.26445,0.00022,11.67645]
[1778854158444,41.16,79055.93,0.02,0.26445,0.00022,11.67645]
[1778854158784,41.14,79056.69,0.02,0.26456,0.00022,11.67902]
[1778854158814,41.14,79056.69,0.02,0.26456,0.00022,11.67902]
[1778854159222,41.14,79056.69,0.02,0.26456,0.00022,11.67902]
[1778854159408,41.12,79077.54,0.02,0.26912,0.00022,11.78348]
[1778854160339,41.12,79077.54,0.02,0.26912,0.00022,11.78348]
[1778854160439,41.12,79082.02,0.02,0.2701,0.00023,11.80563]
[1778854161117,41.12,79098.65,0.02,0.27386,0.00023,11.88956]
[1778854162168,41.12,79098.65,0.02,0.27386,0.00023,11.88956]
[1778854162267,41.12,79098.65,0.02,0.27386,0.00023,11.88956]
[1778854162303,41.12,79098.65,0.02,0.27386,0.00023,11.88956]
[1778854162391,41.1,79101.48,0.02,0.27439,0.00023,11.90143]
[1778854163868,41.08,79102.32,0.1,0.27451,0.00023,11.90394]
[1778854164190,41.08,79102.32,0.1,0.27451,0.00023,11.90394]
[1778854164362,41.08,79084.19,0.1,0.2704,0.00023,11.81248]
[1778854165370,41.07,79063.98,0.1,0.26578,0.00022,11.70741]
[1778854166421,41.06,79065.32,0.1,0.26605,0.00022,11.71379]
[1778854167315,41.06,79065.32,0.1,0.26605,0.00022,11.71379]
[1778854167323,41.06,79065.32,0.1,0.26605,0.00022,11.71379]
[1778854167362,41.06,79070.92,0.1,0.2673,0.00022,11.74241]
[1778854168415,41.06,79083.4,0.1,0.27011,0.00023,11.80595]
[1778854169199,41.06,79083.4,0.1,0.27011,0.00023,11.80595]
[1778854169205,41.06,79083.4,0.1,0.27011,0.00023,11.80595]
[1778854169215,41.06,79083.4,0.1,0.27011,0.00023,11.80595]
[1778854169222,41.06,79083.4,0.1,0.27011,0.00023,11.80595]
[1778854169351,41.06,79083.4,0.1,0.27011,0.00023,11.80595]
[1778854169416,41.06,79089.39,0.1,0.27145,0.00023,11.8362]
[1778854170285,41.06,79089.39,0.1,0.27145,0.00023,11.8362]
[1778854170368,41.06,79086.1,0.1,0.27071,0.00023,11.81952]
[1778854171340,41.05,79093.45,0.1,0.27223,0.00023,11.848]
[1778854172395,41.05,79093.45,0.1,0.27223,0.00023,11.848]
[1778854172424,41.05,79093.45,0.1,0.27223,0.00023,11.848]
[1778854172463,41.05,79098.07,0.1,0.27327,0.00023,11.87119]
[1778854172684,41.05,79098.07,0.1,0.27327,0.00023,11.87119]
[1778854172697,41.05,79098.07,0.1,0.27327,0.00023,11.87119]
[1778854172973,41.05,79098.07,0.1,0.27327,0.00023,11.87119]
[1778854172987,41.05,79098.07,0.1,0.27327,0.00023,11.87119]
[1778854173134,41.05,79098.07,0.1,0.27327,0.00023,11.87119]
[1778854173381,41.05,79116.46,0.1,0.27746,0.00023,11.96322]
[1778854174387,41.04,79137.71,0.1,0.28229,0.00023,12.06704]
[1778854174901,41.04,79137.71,0.1,0.28229,0.00023,12.06704]
[1778854175460,41.03,79144.27,0.1,0.28376,0.00023,12.09822]
[1778854176386,41.03,79148.7,0.1,0.28479,0.00023,12.11978]
[1778854179447,41.0,79155.65,0.1,0.28628,0.00023,12.15103]
[1778854179908,41.0,79155.65,0.1,0.28628,0.00023,12.15103]
[1778854179924,41.0,79155.65,0.1,0.28628,0.00023,12.15103]
[1778854180094,41.0,79155.65,0.1,0.28628,0.00023,12.15103]
[1778854180107,41.0,79155.65,0.1,0.28628,0.00023,12.15103]
[1778854180122,41.0,79155.65,0.1,0.28628,0.00023,12.15103]
[1778854180455,40.99,79153.21,0.1,0.28563,0.00023,12.13751]
[1778854181446,40.99,79143.04,0.1,0.28327,0.00023,12.08801]
[1778854181904,40.99,79143.04,0.1,0.28327,0.00023,12.08801]
[1778854182462,40.95,79119.29,0.1,0.27764,0.00023,11.96752]
[1778854183388,40.94,79117.05,0.1,0.27707,0.00023,11.95502]
[1778854183857,40.94,79117.05,0.1,0.27707,0.00023,11.95502]
[1778854184437,40.93,79108.72,0.1,0.2751,0.00023,11.91212]
[1778854184882,40.93,79108.72,0.1,0.2751,0.00023,11.91212]
[1778854185435,40.93,79096.32,0.1,0.27228,0.00023,11.84957]
[1778854186403,40.91,79088.18,0.1,0.27035,0.00023,11.80645]
[1778854186921,40.91,79088.18,0.1,0.27035,0.00023,11.80645]
[1778854187469,40.91,79090.16,0.1,0.27079,0.00023,11.81642]
[1778854188652,40.91,79091.15,0.1,0.27101,0.00023,11.82133]
[1778854188722,40.91,79091.15,0.1,0.27101,0.00023,11.82133]
[1778854189239,40.91,79089.7,0.1,0.27068,0.00023,11.81383]
[1778854190592,40.91,79089.7,0.1,0.27068,0.00023,11.81383]
[1778854194669,40.91,79087.71,0.1,0.27021,0.00023,11.80327]
[1778854195254,40.9,79083.92,0.1,0.26934,0.00023,11.78373]
[1778854196437,40.9,79083.92,0.1,0.26934,0.00023,11.78373]
[1778854196457,40.9,79083.92,0.1,0.26934,0.00023,11.78373]
[1778854196464,40.9,79083.64,0.1,0.26926,0.00023,11.78194]
[1778854198105,40.9,79083.1,0.1,0.26912,0.00023,11.77882]
[1778854198113,40.9,79083.1,0.1,0.26912,0.00023,11.77882]
[1778854198177,40.9,79083.1,0.1,0.26912,0.00023,11.77882]
[1778854198431,40.9,79077.87,0.1,0.26794,0.00023,11.75201]
[1778854200291,40.88,79065.84,0.1,0.26514,0.00022,11.68804]
[1778854201088,40.88,79065.84,0.1,0.26514,0.00022,11.68804]
[1778854201254,40.88,79065.84,0.1,0.26514,0.00022,11.68804]
[1778854201329,40.88,79065.84,0.1,0.26514,0.00022,11.68804]
[1778854201537,40.88,79084.48,0.1,0.26934,0.00023,11.78389]
[1778854201594,40.88,79084.48,0.1,0.26934,0.00023,11.78389]
[1778854202519,40.88,79093.5,0.1,0.27139,0.00023,11.82993]
[1778854203075,40.88,79093.5,0.1,0.27139,0.00023,11.82993]
[1778854203154,40.88,79093.5,0.1,0.27139,0.00023,11.82993]
[1778854203458,40.88,79110.23,0.1,0.2752,0.00023,11.91449]
[1778854203779,40.88,79110.23,0.1,0.2752,0.00023,11.91449]
[1778854204324,40.88,79110.23,0.1,0.2752,0.00023,11.91449]
[1778854205024,40.88,79110.23,0.1,0.2752,0.00023,11.91449]
[1778854205488,40.88,79107.45,0.1,0.27456,0.00023,11.90035]
[1778854206723,40.88,79107.17,0.1,0.27449,0.00023,11.89878]
[1778854207508,40.88,79116.46,0.1,0.27661,0.00023,11.94536]
[1778854208492,40.88,79121.51,0.1,0.27777,0.00023,11.9706]
[1778854209011,40.88,79121.51,0.1,0.27777,0.00023,11.9706]
[1778854209144,40.88,79121.51,0.1,0.27777,0.00023,11.9706]
[1778854209157,40.88,79121.51,0.1,0.27777,0.00023,11.9706]
[1778854209403,40.88,79125.45,0.1,0.27868,0.00023,11.99022]
[1778854209656,40.88,79125.45,0.1,0.27868,0.00023,11.99022]
[1778854210434,40.87,79127.01,0.1,0.27902,0.00023,11.99759]
[1778854212380,40.87,79123.45,0.1,0.27817,0.00023,11.97916]
[1778854212489,40.86,79122.28,0.1,0.27786,0.00023,11.97254]
[1778854215518,40.85,79118.56,0.1,0.27695,0.00023,11.95283]
[1778854215551,40.84,79116.88,0.1,0.27655,0.00023,11.94408]
[1778854216335,40.84,79116.88,0.1,0.27655,0.00023,11.94408]
[1778854216412,40.84,79116.88,0.1,0.27655,0.00023,11.94408]
[1778854216480,40.84,79120.88,0.1,0.27745,0.00023,11.96379]
[1778854216570,40.84,79120.88,0.1,0.27745,0.00023,11.96379]
[1778854217143,40.84,79120.88,0.1,0.27745,0.00023,11.96379]
[1778854218074,40.84,79121.46,0.1,0.27759,0.00023,11.96666]
[1778854218076,40.84,79121.46,0.1,0.27759,0.00023,11.96666]
[1778854218433,40.84,79124.53,0.1,0.27829,0.00023,11.98191]
[1778854219675,40.83,79122.64,0.1,0.27781,0.00023,11.9716]
[1778854219711,40.83,79122.64,0.1,0.27781,0.00023,11.9716]
[1778854219754,40.83,79122.64,0.1,0.27781,0.00023,11.9716]
[1778854220447,40.83,79119.39,0.1,0.27706,0.00023,11.95525]
[1778854221454,40.83,79128.29,0.1,0.27911,0.00023,11.99959]
[1778854224711,40.83,79131.86,0.1,0.27992,0.00023,12.01705]
[1778854225483,40.83,79138.76,0.1,0.28151,0.00023,12.05107]
[1778854225620,40.83,79138.76,0.1,0.28151,0.00023,12.05107]
[1778854226490,40.83,79138.02,0.1,0.28133,0.00023,12.04727]
[1778854228509,40.82,79133.69,0.1,0.28032,0.00023,12.02559]
[1778854231360,40.82,79132.02,0.1,0.27992,0.00023,12.01708]
[1778854231376,40.82,79132.02,0.1,0.27992,0.00023,12.01708]
[1778854231386,40.82,79132.02,0.1,0.27992,0.00023,12.01708]
[1778854231529,40.82,79132.02,0.1,0.27982,0.00023,12.00938]
[1778854232331,40.82,79132.02,0.1,0.27982,0.00023,12.00938]
[1778854232532,40.82,79124.5,0.1,0.27808,0.00023,11.97186]
[1778854233541,40.81,79117.71,0.1,0.27648,0.00023,11.93711]
[1778854233875,40.81,79117.71,0.1,0.27648,0.00023,11.93711]
[1778854234213,40.81,79117.71,0.1,0.27648,0.00023,11.93711]
[1778854234454,40.81,79117.71,0.1,0.27648,0.00023,11.93711]
[1778854234564,40.81,79124.57,0.1,0.27805,0.00023,11.97135]
[1778854234976,40.81,79124.57,0.1,0.27805,0.00023,11.97135]
[1778854235004,40.81,79124.57,0.1,0.27805,0.00023,11.97135]
[1778854235026,40.81,79124.57,0.1,0.27805,0.00023,11.97135]
[1778854235554,40.81,79124.75,0.1,0.27809,0.00023,11.97221]
[1778854236559,40.81,79131.72,0.1,0.2797,0.00023,12.00683]
[1778854236911,40.81,79131.72,0.1,0.2797,0.00023,12.00683]
[1778854237401,40.81,79131.72,0.1,0.2797,0.00023,12.00683]
[1778854237408,40.81,79131.72,0.1,0.2797,0.00023,12.00683]
[1778854237567,40.81,79127.87,0.1,0.2788,0.00023,11.98759]
[1778854238588,40.79,79108.43,0.1,0.27425,0.00023,11.88823]
[1778854240590,40.78,79108.01,0.1,0.27409,0.00023,11.88476]
[1778854240758,40.78,79108.01,0.1,0.27409,0.00023,11.88476]
[1778854240776,40.78,79108.01,0.1,0.27409,0.00023,11.88476]
[1778854241162,40.78,79108.01,0.1,0.27409,0.00023,11.88476]
[1778854241872,40.78,79109.44,0.1,0.27441,0.00023,11.8919]
[1778854241907,40.78,79109.44,0.1,0.27441,0.00023,11.8919]
[1778854241916,40.78,79109.44,0.1,0.27441,0.00023,11.8919]
[1778854242606,40.78,79110.44,0.1,0.27464,0.00023,11.89686]
[1778854244171,40.77,79106.7,0.1,0.27374,0.00023,11.87707]
[1778854244260,40.77,79106.7,0.1,0.27374,0.00023,11.87707]
[1778854246460,40.76,79099.77,0.1,0.27213,0.00023,11.8413]
[1778854248235,40.75,79106.14,0.1,0.27351,0.00023,11.87209]
[1778854248315,40.75,79106.14,0.1,0.27351,0.00023,11.87209]
[1778854250945,40.75,79107.57,0.1,0.27383,0.00023,11.87913]
[1778854256457,40.74,79107.12,0.1,0.2737,0.00023,11.87618]
[1778854259541,40.74,79104.69,0.1,0.27313,0.00023,11.86365]
[1778854260336,40.74,79096.8,0.1,0.27131,0.00023,11.8232]
[1778854262439,40.74,79086.89,0.1,0.26905,0.00023,11.77228]
[1778854263509,40.73,79078.83,0.1,0.26722,0.00023,11.73068]
[1778854264134,40.73,79083.47,0.1,0.26827,0.00023,11.7546]
[1778854264825,40.73,79083.47,0.1,0.26827,0.00023,11.7546]
[1778854265060,40.73,79083.47,0.1,0.26827,0.00023,11.7546]
[1778854265180,40.73,79083.47,0.1,0.26827,0.00023,11.7546]
[1778854265250,40.73,79083.47,0.1,0.26827,0.00023,11.7546]
[1778854265477,40.73,79083.47,0.1,0.26827,0.00023,11.7546]
[1778854265578,40.73,79080.51,0.1,0.26759,0.00023,11.73916]
[1778854265678,40.73,79080.51,0.1,0.26759,0.00023,11.73916]
[1778854265940,40.73,79080.51,0.1,0.26759,0.00023,11.73916]
[1778854266003,40.73,79070.45,0.1,0.26531,0.00023,11.68708]
[1778854266831,40.73,79063.7,0.1,0.26379,0.00023,11.65181]
[1778854267877,40.73,79063.7,0.1,0.26379,0.00023,11.65181]
[1778854268540,40.73,79059.31,0.1,0.26278,0.00022,11.62847]
[1778854268766,40.73,79059.31,0.1,0.26278,0.00022,11.62847]
[1778854269604,40.71,79050.34,0.1,0.26069,0.00022,11.57955]
[1778854270668,40.71,79047.02,0.1,0.25994,0.00022,11.56192]
[1778854270671,40.71,79047.02,0.1,0.25994,0.00022,11.56192]
[1778854270676,40.71,79047.02,0.1,0.25994,0.00022,11.56192]
[1778854270803,40.71,79047.02,0.1,0.25994,0.00022,11.56192]
[1778854271676,40.71,79047.02,0.1,0.25994,0.00022,11.56192]
[1778854272426,40.71,79057.25,0.1,0.26222,0.00022,11.61552]
[1778854272957,40.71,79057.25,0.1,0.26222,0.00022,11.61552]
[1778854273261,40.71,79057.25,0.1,0.26222,0.00022,11.61552]
[1778854275580,40.71,79065.92,0.1,0.26416,0.00023,11.66048]
[1778854276044,40.71,79057.93,0.1,0.26236,0.00022,11.61872]
[1778854277972,40.7,79057.93,0.1,0.26235,0.00022,11.61851]
[1778854278229,40.7,79057.93,0.1,0.26235,0.00022,11.61851]
[1778854278317,40.7,79057.93,0.1,0.26235,0.00022,11.61851]
[1778854278336,40.7,79057.93,0.1,0.26235,0.00022,11.61851]
[1778854278360,40.7,79057.93,0.1,0.26235,0.00022,11.61851]
[1778854278438,40.7,79056.47,0.1,0.26201,0.00022,11.61057]
[1778854279481,40.7,79049.3,0.1,0.2604,0.00022,11.57275]
[1778854280116,40.7,79049.3,0.1,0.2604,0.00022,11.57275]
[1778854280145,40.7,79049.3,0.1,0.2604,0.00022,11.57275]
[1778854280579,40.7,79039.63,0.1,0.25824,0.00022,11.52166]
[1778854280771,40.7,79039.63,0.1,0.25824,0.00022,11.52166]
[1778854281365,40.7,79039.63,0.1,0.25824,0.00022,11.52166]
[1778854281519,40.7,79023.98,0.1,0.25476,0.00022,11.43815]
[1778854283216,40.7,79023.98,0.1,0.25476,0.00022,11.43815]
[1778854283308,40.7,79014.55,0.1,0.25266,0.00022,11.3874]
[1778854285612,40.7,79027.51,0.1,0.25553,0.00022,11.45675]
[1778854287087,40.7,79028.16,0.1,0.25567,0.00022,11.46017]
[1778854287116,40.7,79028.16,0.1,0.25567,0.00022,11.46017]
[1778854287201,40.7,79028.16,0.1,0.25567,0.00022,11.46017]
[1778854287507,40.7,79028.16,0.1,0.25567,0.00022,11.46017]
[1778854287532,40.7,79028.16,0.1,0.25567,0.00022,11.46017]
[1778854287608,40.7,79024.28,0.1,0.2548,0.00022,11.43925]
[1778854288285,40.7,79024.28,0.1,0.2548,0.00022,11.43925]
[1778854288570,40.69,79031.92,0.1,0.25645,0.00022,11.47903]
[1778854289383,40.69,79031.92,0.1,0.25645,0.00022,11.47903]
[1778854289593,40.69,79033.2,0.1,0.25673,0.00022,11.48571]
[1778854292496,40.69,79037.74,0.1,0.25764,0.00022,11.502]
[1778854293497,40.69,79039.66,0.1,0.25806,0.00022,11.51211]
[1778854293650,40.68,79039.81,0.1,0.25809,0.00022,11.51283]
[1778854295369,40.68,79039.5,0.1,0.25802,0.00022,11.51111]
[1778854295452,40.68,79039.5,0.1,0.25802,0.00022,11.51111]
[1778854297619,40.68,79030.22,0.1,0.25594,0.00022,11.46151]
[1778854299999,40.68,79032.85,0.1,0.25652,0.00022,11.47529]
[1778854300467,40.68,79032.85,0.1,0.25652,0.00022,11.47529]
[1778854301615,40.68,79040.98,0.1,0.25832,0.00022,11.51839]
[1778854302081,40.68,79047.23,0.1,0.25972,0.00022,11.55137]
[1778854303744,40.68,79051.45,0.1,0.26066,0.00022,11.57351]
[1778854304683,40.68,79054.98,0.1,0.26144,0.00022,11.59195]
[1778854306200,40.68,79059.31,0.1,0.26241,0.00022,11.61453]
[1778854306319,40.68,79059.31,0.1,0.26241,0.00022,11.61453]
[1778854306389,40.67,79065.66,0.1,0.26383,0.00023,11.64759]
[1778854308092,40.67,79069.59,0.1,0.26471,0.00023,11.66805]
[1778854308110,40.67,79069.59,0.1,0.26471,0.00023,11.66805]
[1778854308579,40.67,79069.37,0.1,0.26466,0.00023,11.66684]
[1778854309176,40.67,79064.92,0.1,0.26365,0.00023,11.64355]
[1778854314233,40.67,79066.06,0.1,0.2639,0.00023,11.64935]
[1778854315292,40.67,79066.39,0.1,0.26398,0.00023,11.65103]
[1778854315343,40.67,79071.48,0.1,0.26512,0.00023,11.67752]
[1778854315868,40.67,79071.48,0.2,0.26512,0.00023,11.67752]
[1778854317211,40.67,79071.48,0.2,0.26512,0.00023,11.67746]
[1778854317274,40.67,79071.48,0.2,0.26512,0.00023,11.67746]
[1778854317439,40.67,79071.48,0.2,0.26512,0.00023,11.67746]
[1778854317495,40.67,79071.48,0.2,0.26512,0.00023,11.67746]
[1778854317561,40.67,79071.48,0.2,0.26512,0.00023,11.67746]
[1778854317657,40.67,79071.48,0.2,0.26512,0.00023,11.67746]
[1778854317662,40.67,79079.35,0.2,0.2669,0.00023,11.71823]
[1778854317809,40.67,79079.35,0.2,0.2669,0.00023,11.71823]
[1778854318450,40.67,79091.34,0.2,0.26962,0.00023,11.78004]
[1778854320198,40.67,79091.34,0.2,0.26962,0.00023,11.77988]
[1778854320240,40.67,79091.34,0.2,0.26962,0.00023,11.77988]
[1778854320430,40.67,79087.65,0.2,0.26877,0.00023,11.76075]
[1778854323458,40.66,79080.08,0.2,0.26704,0.00023,11.72139]
[1778854325382,40.66,79078.69,0.2,0.26672,0.00023,11.71408]
[1778854326440,40.66,79075.42,0.2,0.26597,0.00023,11.69704]
[1778854326497,40.66,79072.67,0.2,0.26535,0.00023,11.68266]
[1778854329558,40.66,79078.16,0.2,0.26658,0.00023,11.71096]
[1778854335491,40.66,79080.99,0.2,0.2672,0.00023,11.72512]
[1778854336803,40.65,79079.37,0.2,0.26682,0.00023,11.71651]
[1778854337027,40.65,79079.37,0.2,0.26682,0.00023,11.71651]
[1778854337064,40.65,79079.37,0.2,0.26682,0.00023,11.71651]
[1778854337099,40.65,79079.37,0.2,0.26682,0.00023,11.71651]
[1778854337223,40.65,79079.37,0.2,0.26682,0.00023,11.71651]
[1778854337245,40.65,79079.37,0.2,0.26682,0.00023,11.71651]
[1778854337309,40.65,79079.37,0.2,0.26682,0.00023,11.71651]
[1778854337346,40.65,79079.37,0.2,0.26682,0.00023,11.71651]
[1778854337372,40.65,79055.94,0.2,0.26153,0.00022,11.59416]
[1778854339118,40.65,79055.94,0.2,0.26153,0.00022,11.59407]
[1778854339309,40.65,79049.99,0.2,0.26019,0.00022,11.56269]
[1778854340318,40.65,79054.56,0.2,0.26121,0.00022,11.58663]
[1778854342686,40.65,79058.97,0.2,0.26219,0.00022,11.60953]
[1778854343651,40.65,79070.6,0.2,0.2648,0.00023,11.6702]
[1778854345690,40.65,79081.32,0.2,0.26723,0.00023,11.72581]
[1778854346679,40.65,79089.59,0.2,0.26911,0.00023,11.7684]
[1778854346751,40.65,79089.59,0.2,0.26911,0.00023,11.7684]
[1778854346858,40.65,79089.59,0.2,0.26911,0.00023,11.7684]
[1778854346872,40.65,79089.59,0.2,0.26911,0.00023,11.7684]
[1778854346993,40.65,79089.59,0.2,0.26911,0.00023,11.7684]
[1778854347066,40.65,79089.59,0.2,0.26911,0.00023,11.7684]
[1778854347086,40.65,79089.59,0.2,0.26911,0.00023,11.7684]
[1778854347088,40.65,79089.59,0.2,0.26911,0.00023,11.7684]
[1778854347604,40.65,79089.59,0.2,0.26911,0.00023,11.7684]
[1778854347611,40.64,79098.8,0.2,0.2712,0.00023,11.81553]
[1778854348737,40.64,79103.11,0.2,0.27219,0.00023,11.83751]
[1778854348958,40.64,79103.11,0.2,0.27219,0.00023,11.83751]
[1778854352977,40.64,79105.04,0.2,0.27252,0.00023,11.83945]
[1778854353739,40.64,79104.81,0.2,0.27246,0.00023,11.83821]
[1778854356200,40.64,79105.78,0.2,0.27268,0.00023,11.84303]
[1778854356224,40.64,79105.78,0.2,0.27268,0.00023,11.84303]
[1778854356410,40.64,79105.78,0.2,0.27268,0.00023,11.84303]
[1778854356579,40.64,79105.78,0.2,0.27268,0.00023,11.84303]
[1778854356674,40.64,79118.78,0.2,0.27567,0.00023,11.90888]
[1778854357627,40.64,79131.69,0.2,0.27865,0.00023,11.97368]
[1778854359689,40.64,79138.25,0.2,0.28017,0.00023,12.00636]
[1778854361207,40.64,79142.4,0.2,0.28113,0.00023,12.02694]
[1778854361211,40.64,79142.4,0.2,0.28113,0.00023,12.02694]
[1778854361586,40.64,79142.4,0.2,0.28113,0.00023,12.02694]
[1778854361593,40.64,79142.4,0.2,0.28113,0.00023,12.02694]
[1778854361739,40.64,79142.4,0.2,0.28113,0.00023,12.02694]
[1778854361641,40.64,79143.84,0.2,0.28146,0.00023,12.03405]
[1778854362210,40.64,79143.84,0.2,0.28146,0.00023,12.03405]
[1778854362217,40.64,79143.84,0.2,0.28146,0.00023,12.03405]
[1778854362225,40.64,79143.84,0.2,0.28146,0.00023,12.03405]
[1778854362653,40.64,79150.97,0.2,0.28312,0.00023,12.06923]
[1778854363417,40.64,79150.97,0.2,0.28312,0.00023,12.06923]
[1778854364442,40.64,79154.66,0.2,0.28398,0.00023,12.08734]
[1778854364460,40.64,79154.66,0.2,0.28398,0.00023,12.08734]
[1778854364756,40.64,79159.74,0.2,0.28517,0.00023,12.11217]
[1778854365051,40.64,79159.74,0.2,0.28517,0.00023,12.11217]
[1778854365718,40.64,79177.52,0.2,0.28935,0.00024,12.19861]
[1778854367186,40.64,79179.68,0.2,0.28986,0.00024,12.209]
[1778854367194,40.64,79179.68,0.2,0.28986,0.00024,12.209]
[1778854367258,40.64,79179.68,0.2,0.28986,0.00024,12.209]
[1778854367370,40.64,79179.68,0.2,0.28986,0.00024,12.209]
[1778854367570,40.64,79180.12,0.2,0.28996,0.00024,12.21112]
[1778854368521,40.63,79180.12,0.2,0.28995,0.00024,12.21092]
[1778854371128,40.63,79181.88,0.2,0.29036,0.00024,12.21928]
[1778854371193,40.63,79181.88,0.2,0.29036,0.00024,12.21928]
[1778854371733,40.63,79181.88,0.2,0.29036,0.00024,12.21928]
[1778854372764,40.63,79185.1,0.2,0.2911,0.00024,12.23441]
[1778854373226,40.63,79185.1,0.2,0.2911,0.00024,12.23441]
[1778854373563,40.63,79185.1,0.2,0.2911,0.00024,12.23426]
[1778854374570,40.63,79180.94,0.2,0.29011,0.00024,12.21426]
[1778854375370,40.63,79180.94,0.2,0.29011,0.00024,12.21426]
[1778854375707,40.62,79185.47,0.2,0.29117,0.00024,12.23577]
[1778854375821,40.62,79185.47,0.2,0.29117,0.00024,12.23577]
[1778854375873,40.62,79185.47,0.2,0.29117,0.00024,12.23577]
[1778854376727,40.62,79185.47,0.2,0.29117,0.00024,12.23577]
[1778854376714,40.62,79184.19,0.2,0.29087,0.00024,12.22956]
[1778854377594,40.62,79184.19,0.2,0.29086,0.00024,12.2294]
[1778854378553,40.62,79184.19,0.2,0.29086,0.00024,12.2294]
[1778854378571,40.62,79184.19,0.2,0.29086,0.00024,12.2294]
[1778854378603,40.62,79184.37,0.2,0.29089,0.00024,12.23013]
[1778854379718,40.62,79184.37,0.2,0.29089,0.00024,12.23013]
[1778854379875,40.62,79186.14,0.2,0.2913,0.00024,12.23849]
[1778854379892,40.62,79186.14,0.2,0.2913,0.00024,12.23849]
[1778854380297,40.62,79186.14,0.2,0.2913,0.00024,12.23849]
[1778854380610,40.62,79186.14,0.2,0.2913,0.00024,12.23849]
[1778854380780,40.62,79209.17,0.2,0.29678,0.00024,12.34786]
[1778854381994,40.62,79209.62,0.2,0.29688,0.00024,12.34985]
[1778854382754,40.62,79209.62,0.2,0.29688,0.00024,12.34985]
[1778854382733,40.62,79236.62,0.2,0.30336,0.00024,12.47524]
[1778854382984,40.62,79236.62,0.2,0.30336,0.00024,12.47524]
[1778854384126,40.62,79236.62,0.2,0.30335,0.00024,12.47521]
[1778854386169,40.61,79237.9,0.2,0.30365,0.00024,12.48081]
[1778854386185,40.61,79237.9,0.2,0.30365,0.00024,12.48081]
[1778854386193,40.61,79237.9,0.2,0.30365,0.00024,12.48081]
[1778854386659,40.61,79240.23,0.2,0.3042,0.00024,12.49136]
[1778854387666,40.61,79249.66,0.2,0.30648,0.00024,12.53427]
[1778854388430,40.61,79249.66,0.2,0.30648,0.00024,12.53427]
[1778854388768,40.59,79241.99,0.2,0.30453,0.00024,12.49757]
[1778854388873,40.59,79241.99,0.2,0.30453,0.00024,12.49757]
[1778854389708,40.59,79241.99,0.2,0.30453,0.00024,12.49757]
[1778854389818,40.59,79241.99,0.2,0.30453,0.00024,12.49757]
[1778854390321,40.59,79241.99,0.2,0.30453,0.00024,12.49757]
[1778854390331,40.59,79241.99,0.2,0.30453,0.00024,12.49757]
[1778854390333,40.59,79241.99,0.2,0.30453,0.00024,12.49757]
[1778854390695,40.59,79230.67,0.2,0.30179,0.00024,12.44543]
[1778854391414,40.59,79230.67,0.2,0.30179,0.00024,12.44543]
[1778854391702,40.59,79234.46,0.2,0.3027,0.00024,12.46277]
[1778854392323,40.59,79234.46,0.2,0.3027,0.00024,12.46277]
[1778854392788,40.58,79239.02,0.2,0.30379,0.00024,12.48349]
[1778854392955,40.58,79239.02,0.2,0.30379,0.00024,12.48349]
[1778854393763,40.58,79231.53,0.2,0.30198,0.00024,12.44905]
[1778854394389,40.58,79231.53,0.2,0.30198,0.00024,12.44905]
[1778854394426,40.58,79231.53,0.2,0.30198,0.00024,12.44905]
[1778854394433,40.58,79231.53,0.2,0.30198,0.00024,12.44905]
[1778854394443,40.58,79231.53,0.2,0.30198,0.00024,12.44905]
[1778854394770,40.58,79228.45,0.2,0.30121,0.00024,12.43433]
[1778854396375,40.58,79228.45,0.2,0.3012,0.00024,12.43413]
[1778854396730,40.58,79229.03,0.2,0.30134,0.00024,12.43682]
[1778854397739,40.57,79233.87,0.2,0.30249,0.00024,12.45892]
[1778854397973,40.57,79233.87,0.2,0.30249,0.00024,12.45892]
[1778854398730,40.57,79233.87,0.2,0.30249,0.00024,12.45892]
[1778854398772,40.57,79240.07,0.2,0.30398,0.00024,12.48726]
[1778854399402,40.57,79240.07,0.2,0.30398,0.00024,12.48726]
[1778854399420,40.57,79240.07,0.2,0.30398,0.00024,12.48726]
[1778854399768,40.57,79239.18,0.2,0.30376,0.00024,12.48298]
[1778854400447,40.57,79239.18,0.2,0.30376,0.00024,12.48298]
[1778854400475,40.57,79239.18,0.2,0.30376,0.00024,12.48298]
[1778854400684,40.57,79239.18,0.2,0.30376,0.00024,12.48298]
[1778854400701,40.57,79239.18,0.2,0.30376,0.00024,12.48298]
[1778854400767,40.57,79235.55,0.2,0.30287,0.00024,12.46613]
[1778854404161,40.56,79239.57,0.2,0.30382,0.00024,12.48413]
[1778854404809,40.56,79245.41,0.2,0.30522,0.00024,12.51067]
[1778854404917,40.56,79245.41,0.2,0.30522,0.00024,12.51067]
[1778854404990,40.56,79245.41,0.2,0.30522,0.00024,12.51067]
[1778854407570,40.56,79244.63,0.2,0.30502,0.00024,12.50696]
[1778854407752,40.56,79244.63,0.2,0.30502,0.00024,12.50696]
[1778854408523,40.56,79248.26,0.2,0.30589,0.00024,12.52335]
[1778854408836,40.55,79259.21,0.2,0.30854,0.00024,12.57271]
[1778854409029,40.55,79259.21,0.2,0.30854,0.00024,12.57271]
[1778854409049,40.55,79259.21,0.2,0.30854,0.00024,12.57271]
[1778854409382,40.55,79259.21,0.2,0.30854,0.00024,12.57271]
[1778854409556,40.55,79259.21,0.2,0.30854,0.00024,12.57271]
[1778854409654,40.55,79259.21,0.2,0.30854,0.00024,12.57271]
[1778854409750,40.55,79263.4,0.2,0.30956,0.00024,12.59153]
[1778854410211,40.55,79263.4,0.2,0.30956,0.00024,12.59153]
[1778854410762,40.54,79266.64,0.2,0.31026,0.00024,12.60454]
[1778854411102,40.54,79266.64,0.2,0.31026,0.00024,12.60454]
[1778854411135,40.54,79266.64,0.2,0.31026,0.00024,12.60454]
[1778854411273,40.5,79279.83,0.2,0.31324,0.00025,12.65281]
[1778854412407,40.5,79279.83,0.2,0.31324,0.00025,12.65281]
[1778854412705,40.5,79279.83,0.2,0.31324,0.00025,12.65281]
[1778854414844,40.48,79281.33,0.2,0.31352,0.00025,12.65797]
[1778854413872,40.48,79288.56,0.2,0.31529,0.00025,12.68962]
[1778854414928,40.48,79288.56,0.2,0.31529,0.00025,12.68962]
[1778854415143,40.48,79288.56,0.2,0.31529,0.00025,12.68962]
[1778854415184,40.48,79288.56,0.2,0.31529,0.00025,12.68962]
[1778854415242,40.48,79288.56,0.2,0.31529,0.00025,12.68962]
[1778854415682,40.48,79288.56,0.2,0.31529,0.00025,12.68962]
[1778854415729,40.48,79288.56,0.2,0.31529,0.00025,12.68962]
[1778854415798,40.47,79285.9,0.2,0.31462,0.00025,12.6777]
[1778854418461,40.44,79285.53,0.2,0.31438,0.00025,12.67359]
[1778854418765,40.42,79279.84,0.2,0.31291,0.00025,12.64721]
[1778854419466,40.42,79279.84,0.2,0.31291,0.00025,12.64721]
[1778854419775,40.42,79275.12,0.2,0.31175,0.00025,12.62613]
[1778854420444,40.42,79275.12,0.2,0.31175,0.00025,12.62613]
[1778854420794,40.42,79269.91,0.2,0.31047,0.00024,12.60287]
[1778854420983,40.42,79269.91,0.2,0.31047,0.00024,12.60287]
[1778854421030,40.42,79269.91,0.2,0.31047,0.00024,12.60287]
[1778854421054,40.42,79269.91,0.2,0.31047,0.00024,12.60287]
[1778854421083,40.42,79269.91,0.2,0.31047,0.00024,12.60287]
[1778854421131,40.42,79269.91,0.2,0.31047,0.00024,12.60287]
[1778854421758,40.4,79248.16,0.2,0.30507,0.00024,12.50251]
[1778854422801,40.4,79242.72,0.2,0.30374,0.00024,12.47737]
[1778854423822,40.4,79238.1,0.2,0.30261,0.00024,12.45592]
[1778854424600,40.4,79238.1,0.2,0.30261,0.00024,12.45592]
[1778854424612,40.4,79238.1,0.2,0.30261,0.00024,12.45592]
[1778854424640,40.4,79238.1,0.2,0.30261,0.00024,12.45592]
[1778854424650,40.4,79235.59,0.2,0.302,0.00024,12.4443]
[1778854425422,40.4,79235.59,0.2,0.302,0.00024,12.4443]
[1778854425443,40.4,79235.59,0.2,0.302,0.00024,12.4443]
[1778854425462,40.4,79235.59,0.2,0.302,0.00024,12.4443]
[1778854425473,40.4,79235.59,0.2,0.302,0.00024,12.4443]
[1778854425594,40.4,79235.59,0.2,0.302,0.00024,12.4443]
[1778854425684,40.4,79235.59,0.2,0.302,0.00024,12.4443]
[1778854425792,40.39,79228.4,0.2,0.30025,0.00024,12.41048]
[1778854426509,40.39,79215.93,0.2,0.29723,0.00024,12.35179]
[1778854427104,40.39,79215.93,0.2,0.29723,0.00024,12.35179]
[1778854427116,40.39,79215.93,0.2,0.29723,0.00024,12.35179]
[1778854427576,40.39,79215.93,0.2,0.29723,0.00024,12.35179]
[1778854427788,40.39,79206.47,0.2,0.29494,0.00024,12.30655]
[1778854428784,40.39,79197.36,0.2,0.29277,0.00024,12.26302]
[1778854429352,40.39,79197.36,0.2,0.29277,0.00024,12.26302]
[1778854429814,40.36,79189.5,0.2,0.29078,0.00024,12.22295]
[1778854430854,40.36,79184.34,0.2,0.28954,0.00024,12.19777]
[1778854431934,40.36,79182.36,0.2,0.28907,0.00024,12.18814]
[1778854431943,40.36,79182.36,0.2,0.28907,0.00024,12.18814]
[1778854432037,40.36,79184.84,0.2,0.28966,0.00024,12.20019]
[1778854433803,40.36,79184.84,0.2,0.28966,0.00024,12.20019]
[1778854433812,40.36,79184.84,0.2,0.28966,0.00024,12.20019]
[1778854434694,40.36,79175.66,0.2,0.28746,0.00024,12.15493]
[1778854436023,40.35,79179.25,0.2,0.2883,0.00024,12.17231]
[1778854436833,40.35,79177.83,0.2,0.28795,0.00024,12.16505]
[1778854438660,40.35,79176.26,0.2,0.28757,0.00024,12.15738]
[1778854438854,40.35,79171.07,0.2,0.28634,0.00024,12.13179]
[1778854440772,40.35,79163.85,0.2,0.28462,0.00024,12.09609]
[1778854445810,40.34,79165.86,0.2,0.28506,0.00024,12.10529]
[1778854445991,40.34,79164.79,0.2,0.2848,0.00024,12.09983]
[1778854446024,40.34,79164.79,0.2,0.2848,0.00024,12.09983]
[1778854446215,40.34,79164.79,0.2,0.2848,0.00024,12.09983]
[1778854446276,40.34,79164.79,0.2,0.2848,0.00024,12.09983]
[1778854446286,40.34,79164.79,0.2,0.2848,0.00024,12.09983]
[1778854446378,40.34,79164.79,0.2,0.2848,0.00024,12.09983]
[1778854446577,40.34,79164.79,0.2,0.2848,0.00024,12.09983]
[1778854446613,40.34,79164.79,0.2,0.2848,0.00024,12.09983]
[1778854446855,40.34,79172.33,0.2,0.28658,0.00024,12.13695]
[1778854447841,40.33,79179.35,0.2,0.28823,0.00024,12.1709]
[1778854449506,40.33,79181.8,0.2,0.2888,0.00024,12.18267]
[1778854449892,40.33,79184.1,0.2,0.28934,0.00024,12.19371]
[1778854450847,40.33,79190.34,0.2,0.29082,0.00024,12.2238]
[1778854451625,40.33,79190.34,0.2,0.29082,0.00024,12.2238]
[1778854451629,40.33,79190.34,0.2,0.29082,0.00024,12.2238]
[1778854451802,40.33,79190.34,0.2,0.29082,0.00024,12.2238]
[1778854451808,40.33,79190.34,0.2,0.29082,0.00024,12.2238]
[1778854451825,40.33,79190.34,0.2,0.29082,0.00024,12.2238]
[1778854451892,40.33,79191.29,0.2,0.29104,0.00024,12.22839]
[1778854454011,40.33,79191.03,0.2,0.29097,0.00024,12.22695]
[1778854457234,40.32,79189.93,0.2,0.29069,0.00024,12.22128]
[1778854458179,40.32,79187.09,0.2,0.29001,0.00024,12.2074]
[1778854458186,40.32,79187.09,0.2,0.29001,0.00024,12.2074]
[1778854458869,40.32,79176.13,0.2,0.28738,0.00024,12.15355]
[1778854459288,40.32,79176.13,0.2,0.28738,0.00024,12.15355]
[1778854459297,40.32,79176.13,0.2,0.28738,0.00024,12.15355]
[1778854459800,40.32,79176.13,0.2,0.28738,0.00024,12.15355]
[1778854459828,40.32,79175.98,0.2,0.28735,0.00024,12.15281]
[1778854461203,40.31,79185.99,0.2,0.28971,0.00024,12.20131]
[1778854462210,40.31,79193.01,0.2,0.29137,0.00024,12.23514]
[1778854464406,40.31,79195.87,0.2,0.29205,0.00024,12.24874]
[1778854464747,40.31,79195.87,0.2,0.29205,0.00024,12.24874]
[1778854464868,40.31,79197.11,0.2,0.29234,0.00024,12.25472]
[1778854465069,40.31,79197.11,0.2,0.29234,0.00024,12.25472]
[1778854465382,40.31,79197.11,0.2,0.29234,0.00024,12.25472]
[1778854465502,40.31,79197.11,0.2,0.29234,0.00024,12.25472]
[1778854465852,40.31,79206.04,0.2,0.29446,0.00024,12.29721]
[1778854466809,40.31,79201.58,0.2,0.29339,0.00024,12.27575]
[1778854467831,40.31,79201.58,0.2,0.29339,0.00024,12.27575]
[1778854467844,40.31,79201.58,0.2,0.29339,0.00024,12.27575]
[1778854467856,40.3,79201.7,0.2,0.2934,0.00024,12.27605]
[1778854468190,40.3,79201.7,0.2,0.2934,0.00024,12.27605]
[1778854468882,40.3,79194.22,0.2,0.29161,0.00024,12.24006]
[1778854469901,40.3,79185.42,0.2,0.28952,0.00024,12.19742]
[1778854472858,40.3,79187.65,0.2,0.28992,0.00024,12.20011]
[1778854473196,40.3,79187.65,0.2,0.28992,0.00024,12.20011]
[1778854473206,40.3,79187.65,0.2,0.28992,0.00024,12.20011]
[1778854473899,40.29,79191.65,0.2,0.29087,0.00024,12.21934]
[1778854475532,40.29,79193.7,0.2,0.29135,0.00024,12.22908]
[1778854475639,40.29,79193.7,0.2,0.29135,0.00024,12.22908]
[1778854475677,40.29,79192.91,0.2,0.29116,0.00024,12.22526]
[1778854476582,40.29,79192.91,0.2,0.29116,0.00024,12.22526]
[1778854476867,40.29,79187.22,0.2,0.28979,0.00024,12.19744]
[1778854478830,40.29,79182.76,0.2,0.28872,0.00024,12.17549]
[1778854481395,40.29,79183.05,0.2,0.28878,0.00024,12.17669]
[1778854481829,40.28,79183.24,0.2,0.28882,0.00024,12.17751]
[1778854486103,40.28,79181.97,0.2,0.28849,0.00024,12.17087]
[1778854486206,40.28,79181.97,0.2,0.28849,0.00024,12.17087]
[1778854486872,40.28,79176.95,0.2,0.28729,0.00024,12.14621]
[1778854489707,40.28,79174.07,0.2,0.2866,0.00024,12.13182]
[1778854489861,40.28,79174.59,0.2,0.28672,0.00024,12.13429]
[1778854490916,40.27,79183.03,0.2,0.28872,0.00024,12.17553]
[1778854493892,40.27,79178.72,0.2,0.28768,0.00024,12.15424]
[1778854494287,40.27,79178.72,0.2,0.28768,0.00024,12.15424]
[1778854494315,40.27,79178.72,0.2,0.28768,0.00024,12.15424]
[1778854494888,40.27,79183.04,0.2,0.2887,0.00024,12.17522]
[1778854495866,40.27,79190.91,0.2,0.29058,0.00024,12.21343]
[1778854496891,40.27,79197.97,0.2,0.29226,0.00024,12.24752]
[1778854500889,40.27,79204.32,0.2,0.29377,0.00024,12.27777]
[1778854501144,40.27,79204.32,0.2,0.29377,0.00024,12.27777]
[1778854501811,40.27,79199.29,0.2,0.29256,0.00024,12.25361]
[1778854502321,40.27,79199.29,0.2,0.29256,0.00024,12.25361]
[1778854502906,40.26,79190.45,0.2,0.29044,0.00024,12.2107]
[1778854503643,40.26,79190.45,0.2,0.29044,0.00024,12.2107]
[1778854503681,40.26,79190.45,0.2,0.29044,0.00024,12.2107]
[1778854503872,40.26,79183.86,0.2,0.28886,0.00024,12.17849]
[1778854505433,40.26,79184.19,0.2,0.28893,0.00024,12.17998]
[1778854505565,40.26,79184.19,0.2,0.28893,0.00024,12.17998]
[1778854505830,40.25,79186.72,0.2,0.28948,0.00024,12.1911]
[1778854507684,40.25,79190.55,0.2,0.29038,0.00024,12.20959]
[1778854507750,40.24,79194.35,0.2,0.29125,0.00024,12.22718]
[1778854510356,40.24,79190.37,0.2,0.29029,0.00024,12.20766]
[1778854510427,40.24,79190.37,0.2,0.29029,0.00024,12.20766]
[1778854510555,40.24,79190.37,0.2,0.29029,0.00024,12.20766]
[1778854511565,40.23,79194.87,0.2,0.29135,0.00024,12.22925]
[1778854512931,40.23,79190.55,0.2,0.29031,0.00024,12.20821]
[1778854513263,40.23,79190.55,0.2,0.29031,0.00024,12.20821]
[1778854513490,40.23,79190.55,0.2,0.29031,0.00024,12.20821]
[1778854513633,40.23,79190.55,0.2,0.29031,0.00024,12.20821]
[1778854513693,40.23,79190.55,0.2,0.29031,0.00024,12.20821]
[1778854513941,40.23,79185.11,0.2,0.28901,0.00024,12.18164]
[1778854514909,40.22,79170.23,0.2,0.28541,0.00024,12.10739]
[1778854515845,40.22,79176.3,0.2,0.28685,0.00024,12.13726]
[1778854516405,40.22,79176.3,0.2,0.28685,0.00024,12.13726]
[1778854516491,40.22,79176.3,0.2,0.28685,0.00024,12.13726]
[1778854517929,40.22,79175.69,0.2,0.2867,0.00024,12.13418]
[1778854518379,40.22,79175.69,0.2,0.2867,0.00024,12.13411]
[1778854518405,40.22,79175.69,0.2,0.2867,0.00024,12.13411]
[1778854518610,40.22,79173.49,0.2,0.28617,0.00024,12.12321]
[1778854519349,40.22,79173.49,0.2,0.28617,0.00024,12.12321]
[1778854519617,40.22,79170.2,0.2,0.28539,0.00024,12.10693]
[1778854520404,40.22,79170.2,0.2,0.28539,0.00024,12.10693]
[1778854520434,40.22,79170.2,0.2,0.28539,0.00024,12.10693]
[1778854520624,40.22,79167.98,0.2,0.28486,0.00024,12.09591]
[1778854522896,40.22,79170.21,0.2,0.28539,0.00024,12.1069]
[1778854522899,40.22,79169.11,0.2,0.28513,0.00024,12.10142]
[1778854523385,40.22,79169.11,0.2,0.28513,0.00024,12.10142]
[1778854524566,40.22,79169.41,0.2,0.28519,0.00024,12.10281]
[1778854524730,40.21,79180.52,0.2,0.28783,0.00024,12.15745]
[1778854525085,40.21,79180.52,0.2,0.28783,0.00024,12.15745]
[1778854525093,40.21,79180.52,0.2,0.28783,0.00024,12.15745]
[1778854525426,40.21,79180.52,0.2,0.28783,0.00024,12.15745]
[1778854525493,40.21,79180.52,0.2,0.28783,0.00024,12.15745]
[1778854525612,40.21,79180.52,0.2,0.28783,0.00024,12.15745]
[1778854525652,40.21,79180.52,0.2,0.28783,0.00024,12.15745]
[1778854525846,40.21,79180.52,0.2,0.28783,0.00024,12.15745]
[1778854525903,40.21,79180.45,0.2,0.28781,0.00024,12.1571]
[1778854526293,40.21,79180.45,0.2,0.28781,0.00024,12.1571]
[1778854526917,40.21,79156.82,0.2,0.2822,0.00024,12.03993]
[1778854527958,40.21,79152.22,0.2,0.28111,0.00024,12.01674]
[1778854528538,40.21,79152.22,0.2,0.28111,0.00024,12.01674]
[1778854528546,40.21,79152.22,0.2,0.28111,0.00024,12.01674]
[1778854528555,40.21,79152.22,0.2,0.28111,0.00024,12.01674]
[1778854528712,40.21,79152.88,0.2,0.28126,0.00024,12.01993]
[1778854529587,40.21,79152.88,0.2,0.28126,0.00024,12.01993]
[1778854529596,40.21,79152.88,0.2,0.28126,0.00024,12.01993]
[1778854529745,40.21,79149.85,0.2,0.28054,0.00024,12.00465]
[1778854533007,40.21,79147.78,0.2,0.27995,0.00024,11.98637]
[1778854533899,40.21,79145.58,0.2,0.27943,0.00023,11.97525]
[1778854534876,40.21,79145.58,0.2,0.27943,0.00023,11.97525]
[1778854534910,40.21,79145.89,0.2,0.2795,0.00023,11.97676]
[1778854535515,40.21,79145.89,0.2,0.2795,0.00023,11.97676]
[1778854535524,40.21,79145.89,0.2,0.2795,0.00023,11.97676]
[1778854535531,40.21,79145.89,0.2,0.2795,0.00023,11.97676]
[1778854535701,40.21,79145.89,0.2,0.2795,0.00023,11.97676]
[1778854535762,40.2,79145.89,0.2,0.2795,0.00023,11.97672]
[1778854536886,40.2,79145.89,0.2,0.2795,0.00023,11.97672]
[1778854536964,40.2,79150.41,0.2,0.28056,0.00024,11.99942]
[1778854537212,40.2,79150.41,0.2,0.28056,0.00024,11.99942]
[1778854537828,40.2,79162.78,0.2,0.28348,0.00024,12.06126]
[1778854538070,40.2,79162.78,0.2,0.28348,0.00024,12.06126]
[1778854538466,40.2,79162.78,0.2,0.28348,0.00024,12.06126]
[1778854538940,40.21,79170.6,0.2,0.28536,0.00024,12.1006]
[1778854540802,40.21,79173.81,0.2,0.28612,0.00024,12.11642]
[1778854540995,40.21,79173.81,0.2,0.28612,0.00024,12.11642]
[1778854541037,40.21,79173.81,0.2,0.28612,0.00024,12.11642]
[1778854541468,40.21,79173.81,0.2,0.28612,0.00024,12.11642]
[1778854541804,40.21,79180.76,0.2,0.28777,0.00024,12.15056]
[1778854542840,40.21,79189.07,0.2,0.28975,0.00024,12.19114]
[1778854543295,40.21,79189.07,0.2,0.28975,0.00024,12.19114]
[1778854543818,40.21,79189.07,0.2,0.28975,0.00024,12.19108]
[1778854546857,40.21,79183.35,0.2,0.28837,0.00024,12.16303]
[1778854548412,40.21,79183.18,0.2,0.28833,0.00024,12.16212]
[1778854549234,40.21,79182.37,0.2,0.28813,0.00024,12.15808]
[1778854549923,40.2,79178.58,0.2,0.28723,0.00024,12.13941]
[1778854550973,40.2,79183.52,0.2,0.2884,0.00024,12.16355]
[1778854552213,40.2,79187.25,0.2,0.28929,0.00024,12.18171]
[1778854552254,40.2,79187.25,0.2,0.28929,0.00024,12.18171]
[1778854552885,40.2,79187.25,0.2,0.28929,0.00024,12.18169]
[1778854553349,40.2,79187.25,0.2,0.28929,0.00024,12.18169]
[1778854553892,40.2,79189.67,0.2,0.28986,0.00024,12.1934]
[1778854555905,40.19,79183.91,0.2,0.28843,0.00024,12.16426]
[1778854560941,40.19,79187.15,0.2,0.28919,0.00024,12.17971]
[1778854561958,40.19,79196.64,0.2,0.29146,0.00024,12.22587]
[1778854562962,40.19,79204.7,0.2,0.29339,0.00024,12.26474]
[1778854563970,40.19,79196.91,0.2,0.29151,0.00024,12.22701]
[1778854569015,40.16,79201.47,0.2,0.29247,0.00024,12.24642]
[1778854570391,40.16,79204.36,0.2,0.29316,0.00024,12.26031]
[1778854570613,40.16,79204.36,0.2,0.29316,0.00024,12.26031]
[1778854570823,40.16,79204.36,0.2,0.29316,0.00024,12.26031]
[1778854570914,40.16,79204.36,0.2,0.29316,0.00024,12.26031]
[1778854571023,40.16,79206.63,0.2,0.29371,0.00024,12.27117]
[1778854571809,40.16,79206.63,0.2,0.29371,0.00024,12.27117]
[1778854572036,40.16,79224.24,0.2,0.29795,0.00024,12.35514]
[1778854572398,40.16,79224.24,0.2,0.29795,0.00024,12.35514]
[1778854573883,40.16,79221.11,0.2,0.29719,0.00024,12.34018]
[1778854574042,40.15,79219.18,0.2,0.29672,0.00024,12.33091]
[1778854575920,40.15,79219.29,0.2,0.29674,0.00024,12.33134]
[1778854575927,40.15,79219.29,0.2,0.29674,0.00024,12.33134]
[1778854577412,40.15,79219.04,0.2,0.29668,0.00024,12.33005]
[1778854577477,40.15,79219.04,0.2,0.29668,0.00024,12.33005]
[1778854577689,40.14,79219.26,0.2,0.29668,0.00024,12.33015]
[1778854579159,40.14,79220.96,0.2,0.29709,0.00024,12.33823]
[1778854579862,40.13,79214.41,0.2,0.29546,0.00024,12.30607]
[1778854580166,40.13,79214.41,0.2,0.29546,0.00024,12.30607]
[1778854580829,40.13,79214.41,0.2,0.29546,0.00024,12.30607]
[1778854580989,40.13,79214.41,0.2,0.29546,0.00024,12.30607]
[1778854580998,40.13,79208.39,0.2,0.294,0.00024,12.27713]
[1778854581236,40.13,79208.39,0.2,0.294,0.00024,12.27713]
[1778854581966,40.13,79210.67,0.2,0.29455,0.00024,12.28798]
[1778854583105,40.13,79218.13,0.2,0.29634,0.00024,12.32357]
[1778854584765,40.13,79218.13,0.2,0.29634,0.00024,12.32357]
[1778854585610,40.13,79217.76,0.2,0.29624,0.00024,12.3216]
[1778854586054,40.13,79217.76,0.2,0.29624,0.00024,12.3216]
[1778854585666,40.12,79209.04,0.2,0.29413,0.00024,12.27967]
[1778854586127,40.12,79209.04,0.2,0.29413,0.00024,12.27967]
[1778854586358,40.12,79203.37,0.2,0.29276,0.00024,12.25237]
[1778854587928,40.12,79203.37,0.2,0.29276,0.00024,12.25237]
[1778854588032,40.12,79203.37,0.2,0.29276,0.00024,12.25237]
[1778854588986,40.12,79198.27,0.2,0.29152,0.00024,12.22727]
[1778854589539,40.12,79192.16,0.2,0.29005,0.00024,12.19756]
[1778854590348,40.12,79192.16,0.2,0.29005,0.00024,12.19756]
[1778854590353,40.12,79192.16,0.2,0.29005,0.00024,12.19756]
[1778854590999,40.12,79192.16,0.2,0.29005,0.00024,12.19756]
[1778854591014,40.12,79192.16,0.2,0.29005,0.00024,12.19756]
[1778854590981,40.12,79191.46,0.2,0.28987,0.00024,12.19395]
[1778854592048,40.12,79191.46,0.2,0.28987,0.00024,12.19395]
[1778854592064,40.12,79192.23,0.2,0.28996,0.00024,12.19008]
[1778854594462,40.12,79188.69,0.2,0.28911,0.00024,12.17271]
[1778854595956,40.11,79179.56,0.2,0.28692,0.00024,12.1277]
[1778854597762,40.11,79186.42,0.2,0.28855,0.00024,12.1613]
[1778854598581,40.11,79186.42,0.2,0.28855,0.00024,12.1613]
[1778854602693,40.11,79188.66,0.2,0.28908,0.00024,12.17206]
[1778854606827,40.11,79178.96,0.2,0.28674,0.00024,12.12404]
[1778854608468,40.11,79175.66,0.2,0.28595,0.00024,12.10763]
[1778854608838,40.11,79175.66,0.2,0.28595,0.00024,12.10763]
[1778854608901,40.11,79175.66,0.2,0.28595,0.00024,12.10763]
[1778854608992,40.11,79175.66,0.2,0.28595,0.00024,12.10763]
[1778854609014,40.1,79173.48,0.2,0.28543,0.00024,12.09673]
[1778854610315,40.1,79173.29,0.2,0.28538,0.00024,12.09579]
[1778854610898,40.1,79173.29,0.2,0.28538,0.00024,12.09579]
[1778854611052,40.1,79154.38,0.2,0.28089,0.00024,12.00117]
[1778854612021,40.1,79147.67,0.2,0.2793,0.00024,11.96721]
[1778854614200,40.1,79147.37,0.2,0.27922,0.00024,11.96559]
[1778854614221,40.1,79147.37,0.2,0.27922,0.00024,11.96559]
[1778854614325,40.1,79147.37,0.2,0.27922,0.00024,11.96559]
[1778854617100,40.1,79149.53,0.2,0.27972,0.00024,11.97632]
[1778854617141,40.1,79149.53,0.2,0.27972,0.00024,11.97632]
[1778854617158,40.1,79149.53,0.2,0.27972,0.00024,11.97632]
[1778854617470,40.1,79149.53,0.2,0.27972,0.00024,11.97632]
[1778854617609,40.1,79149.53,0.2,0.27972,0.00024,11.97632]
[1778854617688,40.1,79154.91,0.2,0.28099,0.00024,12.00343]
[1778854618740,40.1,79154.91,0.2,0.28099,0.00024,12.00343]
[1778854618848,40.1,79154.91,0.2,0.28099,0.00024,12.00343]
[1778854619107,40.1,79158.78,0.2,0.2819,0.00024,12.02271]
[1778854620064,40.1,79171.33,0.2,0.28488,0.00024,12.08535]
[1778854622004,40.1,79178.81,0.2,0.28666,0.00024,12.12233]
[1778854624115,40.1,79179.65,0.2,0.28685,0.00024,12.12641]
[1778854624124,40.1,79179.65,0.2,0.28685,0.00024,12.12641]
[1778854624129,40.1,79179.65,0.2,0.28685,0.00024,12.12641]
[1778854625003,40.1,79178.68,0.2,0.28662,0.00024,12.12159]
[1778854625304,40.1,79178.68,0.2,0.28662,0.00024,12.12159]
[1778854625909,40.1,79178.68,0.2,0.28662,0.00024,12.12159]
[1778854626091,40.1,79180.11,0.2,0.28696,0.00024,12.12855]
[1778854626691,40.1,79180.11,0.2,0.28696,0.00024,12.12855]
[1778854626751,40.1,79180.11,0.2,0.28696,0.00024,12.12855]
[1778854626760,40.09,79198.15,0.2,0.29127,0.00024,12.21679]
[1778854627506,40.09,79198.15,0.2,0.29127,0.00024,12.21679]
[1778854627729,40.09,79198.15,0.2,0.29127,0.00024,12.21679]
[1778854627824,40.09,79204.24,0.2,0.29274,0.00024,12.24624]
[1778854628370,40.09,79204.24,0.2,0.29274,0.00024,12.24624]
[1778854629071,40.09,79208.86,0.2,0.29385,0.00024,12.26844]
[1778854629171,40.09,79208.86,0.2,0.29385,0.00024,12.26844]
[1778854629176,40.09,79208.86,0.2,0.29385,0.00024,12.26844]
[1778854629195,40.09,79208.86,0.2,0.29385,0.00024,12.26844]
[1778854630091,40.09,79200.46,0.2,0.29182,0.00024,12.22778]
[1778854630578,40.09,79209.02,0.2,0.29388,0.00024,12.26912]
[1778854632762,40.09,79220.13,0.2,0.29655,0.00024,12.32202]
[1778854633279,40.09,79220.13,0.2,0.29655,0.00024,12.32202]
[1778854633291,40.09,79220.13,0.2,0.29655,0.00024,12.32202]
[1778854634070,40.09,79227.88,0.2,0.29842,0.00024,12.35876]
[1778854637629,40.08,79234.61,0.2,0.30004,0.00024,12.39013]
[1778854640851,40.08,79232.51,0.2,0.29952,0.00024,12.38002]
[1778854640861,40.08,79232.51,0.2,0.29952,0.00024,12.38002]
[1778854641029,40.08,79232.51,0.2,0.29952,0.00024,12.38002]
[1778854641042,40.08,79232.51,0.2,0.29952,0.00024,12.38002]
[1778854641088,40.08,79234.65,0.2,0.30003,0.00024,12.38999]
[1778854641355,40.08,79234.65,0.2,0.30003,0.00024,12.38999]
[1778854641613,40.08,79234.65,0.2,0.30003,0.00024,12.38999]
[1778854642118,40.08,79250.91,0.2,0.304,0.00024,12.46591]
[1778854643116,40.08,79261.37,0.2,0.30657,0.00025,12.51411]
[1778854645381,40.08,79258.58,0.2,0.30587,0.00025,12.5011]
[1778854645395,40.08,79258.58,0.2,0.30587,0.00025,12.5011]
[1778854645425,40.08,79258.58,0.2,0.30587,0.00025,12.5011]
[1778854645443,40.08,79258.58,0.2,0.30587,0.00025,12.5011]
[1778854645511,40.08,79258.58,0.2,0.30587,0.00025,12.5011]
[1778854645571,40.08,79258.58,0.2,0.30587,0.00025,12.5011]
[1778854645633,40.08,79258.58,0.2,0.30587,0.00025,12.5011]
[1778854645908,40.08,79252.99,0.2,0.3045,0.00025,12.47532]
[1778854646571,40.08,79252.99,0.2,0.3045,0.00025,12.47532]
[1778854647063,40.07,79237.84,0.2,0.30078,0.00024,12.40446]
[1778854648116,40.07,79228.37,0.2,0.29847,0.00024,12.3597]
[1778854648671,40.07,79228.37,0.2,0.29847,0.00024,12.3597]
[1778854648683,40.07,79228.37,0.2,0.29847,0.00024,12.3597]
[1778854648779,40.07,79231.9,0.2,0.29932,0.00024,12.37628]
[1778854652939,40.04,79235.63,0.2,0.30001,0.00024,12.38392]
[1778854652998,40.04,79235.63,0.2,0.30001,0.00024,12.38392]
[1778854653405,40.02,79236.27,0.2,0.30003,0.00024,12.38442]
[1778854653547,40.02,79236.27,0.2,0.30003,0.00024,12.38442]
[1778854654050,40.01,79230.62,0.2,0.29865,0.00024,12.35761]
[1778854655632,40.0,79224.27,0.2,0.29703,0.00024,12.32597]
[1778854659336,39.96,79221.98,0.2,0.29629,0.00024,12.31164]
[1778854659345,39.96,79221.98,0.2,0.29629,0.00024,12.31164]
[1778854659480,39.96,79221.98,0.2,0.29629,0.00024,12.31164]
[1778854659906,39.96,79209.89,0.2,0.29336,0.00024,12.25337]
[1778854660323,39.96,79209.89,0.2,0.29336,0.00024,12.25337]
[1778854660928,39.96,79210.15,0.2,0.29341,0.00024,12.25453]
[1778854661917,39.96,79216.33,0.2,0.29491,0.00024,12.28434]
[1778854663032,39.96,79216.33,0.2,0.29491,0.00024,12.28434]
[1778854663085,39.96,79227.43,0.2,0.2976,0.00024,12.33729]
[1778854663638,39.96,79227.43,0.2,0.2976,0.00024,12.33729]
[1778854663762,39.96,79227.43,0.2,0.2976,0.00024,12.33729]
[1778854664080,39.96,79227.43,0.2,0.2976,0.00024,12.33729]
[1778854664129,39.96,79245.63,0.2,0.30204,0.00025,12.42316]
[1778854664379,39.96,79245.63,0.2,0.30204,0.00025,12.42316]
[1778854665075,39.95,79246.43,0.2,0.30222,0.00025,12.4267]
[1778854666110,39.95,79248.06,0.2,0.30261,0.00025,12.43403]
[1778854666591,39.95,79248.06,0.2,0.30261,0.00025,12.43403]
[1778854667041,39.95,79248.85,0.2,0.3028,0.00025,12.43772]
[1778854669892,39.94,79251.14,0.2,0.30334,0.00025,12.44797]
[1778854669928,39.94,79251.14,0.2,0.30334,0.00025,12.44797]
[1778854672002,39.94,79245.68,0.2,0.30199,0.00025,12.42219]
[1778854673397,39.94,79244.93,0.2,0.30179,0.00025,12.41851]
[1778854673465,39.94,79244.93,0.2,0.30179,0.00025,12.41851]
[1778854673700,39.94,79244.93,0.2,0.30179,0.00025,12.41851]
[1778854673707,39.94,79244.93,0.2,0.30179,0.00025,12.41851]
[1778854674076,39.94,79244.96,0.2,0.30179,0.00025,12.41852]
[1778854674412,39.94,79244.96,0.2,0.30179,0.00025,12.41852]
[1778854674448,39.94,79244.96,0.2,0.30179,0.00025,12.41852]
[1778854676001,39.94,79255.17,0.2,0.30429,0.00025,12.46598]
[1778854676776,39.94,79255.17,0.2,0.30429,0.00025,12.46598]
[1778854677003,39.93,79255.95,0.2,0.30448,0.00025,12.46951]
[1778854678038,39.93,79248.75,0.2,0.30269,0.00025,12.4357]
[1778854679098,39.93,79244.5,0.2,0.30165,0.00025,12.4158]
[1778854679754,39.93,79244.5,0.2,0.30165,0.00025,12.4158]
[1778854680101,39.93,79244.5,0.2,0.30165,0.00025,12.4158]
[1778854680091,39.93,79229.51,0.2,0.29798,0.00024,12.34482]
[1778854680218,39.93,79229.51,0.2,0.29798,0.00024,12.34482]
[1778854682385,39.93,79233.04,0.2,0.29883,0.00024,12.36133]
[1778854682968,39.93,79233.04,0.2,0.29883,0.00024,12.36133]
[1778854683048,39.93,79245.58,0.2,0.30189,0.00025,12.42036]
[1778854683982,39.93,79245.58,0.2,0.30189,0.00025,12.42036]
[1778854686193,39.92,79240.4,0.2,0.30059,0.00024,12.39554]
[1778854689383,39.92,79234.81,0.2,0.29921,0.00024,12.3687]
[1778854691183,39.91,79231.97,0.2,0.2985,0.00024,12.35499]
[1778854691349,39.91,79231.97,0.2,0.2985,0.00024,12.35499]
[1778854691400,39.91,79231.97,0.2,0.2985,0.00024,12.35499]
[1778854692110,39.91,79229.4,0.2,0.29787,0.00024,12.34266]
[1778854692793,39.91,79229.4,0.2,0.29787,0.00024,12.34266]
[1778854693118,39.91,79226.75,0.2,0.29721,0.00024,12.3299]
[1778854694158,39.91,79221.13,0.2,0.29584,0.00024,12.30285]
[1778854699163,39.9,79230.69,0.2,0.29813,0.00024,12.3479]
[1778854701666,39.9,79230.11,0.2,0.29798,0.00024,12.34491]
[1778854702180,39.89,79232.38,0.2,0.29847,0.00024,12.3545]
[1778854702856,39.89,79232.38,0.2,0.29847,0.00024,12.3545]
[1778854702953,39.89,79232.38,0.2,0.29847,0.00024,12.3545]
[1778854703108,39.89,79240.87,0.2,0.30055,0.00024,12.39471]
[1778854703646,39.89,79251.47,0.2,0.30315,0.00025,12.44443]
[1778854705381,39.88,79252.04,0.2,0.30328,0.00025,12.44692]
[1778854706012,39.88,79252.04,0.2,0.30328,0.00025,12.44692]
[1778854706149,39.88,79246.95,0.2,0.30202,0.00025,12.42293]
[1778854707078,39.88,79239.43,0.2,0.30017,0.00024,12.38752]
[1778854707965,39.88,79233.56,0.2,0.29873,0.00024,12.35954]
[1778854708725,39.86,79226.45,0.2,0.29689,0.00024,12.32372]
[1778854711871,39.85,79220.48,0.2,0.29533,0.00024,12.28725]
[1778854714582,39.83,79225.54,0.2,0.29646,0.00024,12.30953]
[1778854717672,39.83,79227.68,0.2,0.29697,0.00024,12.31952]
[1778854717840,39.83,79227.68,0.2,0.29697,0.00024,12.31952]
[1778854718135,39.83,79227.2,0.2,0.29684,0.00024,12.31706]
[1778854719080,39.83,79238.19,0.2,0.29952,0.00025,12.36934]
[1778854722168,39.82,79228.1,0.2,0.29704,0.00024,12.32094]
[1778854722857,39.82,79228.1,0.2,0.29704,0.00024,12.32094]
[1778854722863,39.82,79228.1,0.2,0.29704,0.00024,12.32094]
[1778854723182,39.82,79232.59,0.2,0.29813,0.00024,12.34228]
[1778854723462,39.82,79232.59,0.2,0.29813,0.00024,12.34228]
[1778854724130,39.82,79242.08,0.2,0.30045,0.00025,12.38719]
[1778854726157,39.82,79246.46,0.2,0.30152,0.00025,12.40775]
[1778854726537,39.82,79246.46,0.2,0.30152,0.00025,12.40775]
[1778854727099,39.82,79263.04,0.2,0.3056,0.00025,12.48513]
[1778854728187,39.82,79266.75,0.2,0.3065,0.00025,12.50204]
[1778854729173,39.8,79260.9,0.2,0.305,0.00025,12.47386]
[1778854729340,39.8,79260.9,0.2,0.305,0.00025,12.47386]
[1778854729371,39.8,79260.9,0.2,0.305,0.00025,12.47386]
[1778854730121,39.8,79260.9,0.2,0.305,0.00025,12.47386]
[1778854730139,39.8,79260.9,0.2,0.305,0.00025,12.47386]
[1778854730157,39.8,79260.9,0.2,0.305,0.00025,12.47386]
[1778854730188,39.8,79259.92,0.2,0.30475,0.00025,12.46919]
[1778854730682,39.8,79259.92,0.2,0.30475,0.00025,12.46919]
[1778854730727,39.8,79255.06,0.2,0.30355,0.00025,12.44653]
[1778854735797,39.72,79251.95,0.2,0.30242,0.00025,12.42536]
[1778854735843,39.72,79244.68,0.2,0.30062,0.00025,12.39091]
[1778854736530,39.72,79244.68,0.2,0.30062,0.00025,12.39091]
[1778854740256,39.72,79237.86,0.2,0.29892,0.00025,12.358]
[1778854740451,39.72,79237.86,0.2,0.29892,0.00025,12.358]
[1778854741192,39.72,79237.86,0.2,0.29892,0.00025,12.358]
[1778854741215,39.72,79237.86,0.2,0.29892,0.00025,12.358]
[1778854740859,39.72,79248.07,0.2,0.30143,0.00025,12.40643]
[1778854741269,39.72,79248.07,0.2,0.30143,0.00025,12.40643]
[1778854741304,39.72,79248.07,0.2,0.30143,0.00025,12.40643]
[1778854741370,39.72,79248.07,0.2,0.30143,0.00025,12.40643]
[1778854741449,39.72,79248.07,0.2,0.30143,0.00025,12.40643]
[1778854742184,39.71,79257.13,0.2,0.30365,0.00025,12.44874]
[1778854743470,39.7,79266.87,0.2,0.306,0.00025,12.49303]
[1778854746311,39.67,79269.68,0.2,0.30658,0.00025,12.50384]
[1778854746316,39.67,79269.68,0.2,0.30658,0.00025,12.50384]
[1778854746455,39.67,79269.68,0.2,0.30658,0.00025,12.50384]
[1778854746459,39.67,79269.68,0.2,0.30658,0.00025,12.50384]
[1778854746469,39.67,79269.68,0.2,0.30658,0.00025,12.50384]
[1778854746776,39.67,79269.68,0.2,0.30658,0.00025,12.50384]
[1778854747222,39.67,79267.77,0.2,0.30609,0.00025,12.49479]
[1778854747767,39.67,79267.77,0.2,0.30609,0.00025,12.49479]
[1778854748227,39.67,79268.16,0.2,0.30618,0.00025,12.49645]
[1778854749589,39.67,79267.61,0.2,0.30605,0.00025,12.4939]
[1778854751691,39.67,79265.41,0.2,0.30549,0.00025,12.48351]
[1778854751770,39.67,79265.41,0.2,0.30549,0.00025,12.48351]
[1778854751835,39.65,79260.98,0.2,0.30429,0.00025,12.46094]
[1778854753387,39.64,79260.98,0.2,0.30428,0.00025,12.46079]
[1778854754202,39.64,79254.42,0.2,0.30265,0.00025,12.42986]
[1778854754929,39.64,79254.42,0.2,0.30265,0.00025,12.42986]
[1778854754938,39.64,79254.42,0.2,0.30265,0.00025,12.42986]
[1778854754977,39.64,79246.09,0.2,0.30059,0.00025,12.39049]
[1778854757053,39.64,79233.85,0.2,0.29756,0.00025,12.33169]
[1778854758116,39.64,79233.85,0.2,0.29756,0.00025,12.33169]
[1778854759277,39.63,79229.16,0.2,0.29639,0.00025,12.30873]
[1778854759329,39.63,79229.16,0.2,0.29639,0.00025,12.30873]
[1778854760159,39.63,79229.16,0.2,0.29639,0.00025,12.30873]
[1778854760209,39.63,79224.49,0.2,0.29524,0.00024,12.28617]
[1778854761015,39.63,79224.49,0.2,0.29524,0.00024,12.28617]
[1778854761091,39.63,79224.49,0.2,0.29524,0.00024,12.28617]
[1778854761131,39.63,79217.4,0.2,0.2935,0.00024,12.25159]
[1778854761783,39.63,79217.4,0.2,0.2935,0.00024,12.25159]
[1778854762171,39.63,79209.67,0.2,0.29161,0.00024,12.21356]
[1778854763120,39.63,79209.67,0.2,0.29161,0.00024,12.21356]
[1778854763188,39.63,79209.67,0.2,0.29161,0.00024,12.21356]
[1778854763262,39.63,79208.29,0.2,0.29127,0.00024,12.20667]
[1778854763268,39.63,79208.29,0.2,0.29127,0.00024,12.20667]
[1778854763610,39.63,79208.29,0.2,0.29127,0.00024,12.20667]
[1778854765268,39.63,79207.04,0.2,0.29096,0.00024,12.20053]
[1778854766165,39.63,79211.95,0.2,0.29214,0.00024,12.22439]
[1778854766744,39.63,79211.95,0.2,0.29214,0.00024,12.22439]
[1778854767182,39.62,79211.84,0.2,0.29211,0.00024,12.22363]
[1778854768027,39.62,79211.84,0.2,0.29211,0.00024,12.22363]
[1778854768074,39.62,79211.84,0.2,0.29211,0.00024,12.22363]
[1778854769242,39.62,79207.57,0.2,0.29105,0.00024,12.20244]
[1778854769375,39.62,79207.57,0.2,0.29105,0.00024,12.20244]
[1778854769653,39.62,79208.07,0.2,0.29118,0.00024,12.20489]
[1778854771431,39.62,79204.98,0.2,0.29043,0.00024,12.18969]
[1778854771441,39.62,79204.98,0.2,0.29043,0.00024,12.18969]
[1778854771715,39.62,79202.86,0.2,0.28981,0.00024,12.17157]
[1778854775258,39.62,79201.25,0.2,0.28941,0.00024,12.16329]
[1778854775340,39.62,79201.25,0.2,0.28941,0.00024,12.16329]
[1778854778013,39.61,79201.82,0.2,0.28953,0.00024,12.16586]
[1778854778096,39.61,79201.82,0.2,0.28953,0.00024,12.16586]
[1778854778099,39.61,79208.45,0.2,0.29114,0.00024,12.1984]
[1778854779650,39.61,79208.61,0.2,0.29117,0.00024,12.19905]
[1778854779889,39.61,79206.01,0.2,0.29053,0.00024,12.18625]
[1778854783248,39.61,79190.91,0.2,0.28685,0.00024,12.11087]
[1778854783451,39.61,79190.91,0.2,0.28685,0.00024,12.11087]
[1778854784206,39.61,79190.91,0.2,0.28685,0.00024,12.11087]
[1778854783987,39.61,79184.76,0.2,0.28536,0.00024,12.07999]
[1778854786815,39.6,79194.94,0.2,0.28781,0.00024,12.13059]
[1778854789927,39.6,79198.15,0.2,0.28858,0.00024,12.14647]
[1778854789948,39.6,79203.66,0.2,0.28991,0.00024,12.17365]
[1778854791098,39.6,79203.66,0.2,0.28991,0.00024,12.17365]
[1778854791137,39.6,79200.14,0.2,0.28905,0.00024,12.15613]
[1778854791881,39.6,79200.14,0.2,0.28905,0.00024,12.15613]
[1778854791982,39.6,79191.66,0.2,0.287,0.00024,12.11395]
[1778854793216,39.6,79191.66,0.2,0.287,0.00024,12.11395]
[1778854793277,39.6,79180.7,0.2,0.28435,0.00024,12.05892]
[1778854793336,39.6,79180.7,0.2,0.28435,0.00024,12.05892]
[1778854794076,39.6,79180.7,0.2,0.28435,0.00024,12.05892]
[1778854794152,39.6,79180.7,0.2,0.28435,0.00024,12.05892]
[1778854794220,39.6,79180.7,0.2,0.28435,0.00024,12.05892]
[1778854794155,39.6,79174.77,0.2,0.28292,0.00024,12.02892]
[1778854796112,39.6,79174.77,0.2,0.28291,0.00024,12.02882]
[1778854796118,39.6,79174.77,0.2,0.28291,0.00024,12.02882]
[1778854796185,39.6,79170.85,0.2,0.28196,0.00024,12.00887]
[1778854796956,39.6,79170.85,0.2,0.28196,0.00024,12.00887]
[1778854797054,39.59,79166.56,0.2,0.28093,0.00024,11.98693]
[1778854799621,39.59,79165.15,0.2,0.28058,0.00024,11.97953]
[1778854800136,39.59,79165.15,0.2,0.28058,0.00024,11.97953]
[1778854800237,39.59,79173.08,0.2,0.28248,0.00024,12.01972]
[1778854800314,39.59,79173.08,0.2,0.28248,0.00024,12.01972]
[1778854801177,39.59,79173.08,0.2,0.28248,0.00024,12.01972]
[1778854801248,39.59,79190.32,0.2,0.28663,0.00024,12.10638]
[1778854801387,39.59,79190.32,0.2,0.28663,0.00024,12.10638]
[1778854801459,39.59,79190.32,0.2,0.28663,0.00024,12.10638]
[1778854801722,39.59,79190.32,0.2,0.28663,0.00024,12.10638]
[1778854802174,39.59,79176.59,0.2,0.28331,0.00024,12.03729]
[1778854803126,39.59,79176.59,0.2,0.28331,0.00024,12.03729]
[1778854803210,39.59,79167.85,0.2,0.28121,0.00024,11.99289]
[1778854804290,39.59,79173.37,0.2,0.28253,0.00024,12.02084]
[1778854806392,39.59,79173.84,0.2,0.28263,0.00024,12.02292]
[1778854806406,39.59,79173.84,0.2,0.28263,0.00024,12.02292]
[1778854806799,39.59,79173.84,0.2,0.28263,0.00024,12.02292]
[1778854806844,39.59,79173.84,0.2,0.28263,0.00024,12.02292]
[1778854806923,39.58,79163.64,0.2,0.28018,0.00024,11.97093]
[1778854808467,39.58,79163.64,0.2,0.28017,0.00024,11.97082]
[1778854811274,39.58,79167.17,0.2,0.281,0.00024,11.98858]
[1778854812538,39.58,79166.45,0.2,0.28082,0.00024,11.98466]
[1778854812959,39.58,79159.72,0.2,0.27921,0.00024,11.95018]
[1778854817999,39.57,79158.73,0.2,0.27895,0.00024,11.94465]
[1778854820442,39.57,79157.4,0.2,0.27862,0.00024,11.93761]
[1778854821245,39.57,79157.4,0.2,0.27862,0.00024,11.93761]
[1778854821320,39.57,79158.94,0.2,0.27898,0.00024,11.9454]
[1778854821931,39.57,79158.94,0.2,0.27898,0.00024,11.9454]
[1778854822033,39.57,79162.48,0.2,0.27982,0.00024,11.96343]
[1778854825048,39.57,79155.78,0.2,0.2782,0.00024,11.92867]
[1778854827060,39.56,79161.11,0.2,0.27946,0.00024,11.95577]
[1778854831090,39.56,79157.68,0.2,0.27852,0.00024,11.93004]
[1778854834216,39.55,79164.44,0.2,0.28012,0.00024,11.96432]
[1778854835643,39.55,79164.44,0.2,0.28012,0.00024,11.96417]
[1778854836123,39.55,79166.12,0.2,0.28051,0.00024,11.97261]
[1778854837167,39.55,79171.49,0.2,0.2818,0.00024,11.99985]
[1778854840567,39.55,79170.9,0.2,0.28164,0.00024,11.99648]
[1778854841288,39.55,79170.9,0.2,0.28164,0.00024,11.99648]
[1778854841159,39.55,79170.9,0.2,0.28163,0.00024,11.99636]
[1778854842166,39.55,79163.78,0.2,0.27992,0.00024,11.95994]
[1778854844181,39.54,79158.53,0.2,0.27865,0.00024,11.93284]
[1778854844690,39.54,79158.53,0.2,0.27865,0.00024,11.93284]
[1778854844952,39.54,79158.53,0.2,0.27865,0.00024,11.93284]
[1778854845193,39.54,79159.0,0.2,0.27876,0.00024,11.93515]
[1778854846202,39.54,79177.3,0.2,0.28315,0.00024,12.02836]
[1778854848235,39.54,79178.32,0.2,0.28338,0.00024,12.03323]
[1778854849221,39.54,79178.32,0.2,0.28338,0.00024,12.03323]
[1778854849319,39.54,79170.89,0.2,0.28159,0.00024,11.99554]
[1778854851227,39.53,79155.92,0.2,0.27798,0.00024,11.91838]
[1778854851622,39.53,79155.92,0.2,0.27798,0.00024,11.91838]
[1778854851889,39.53,79155.92,0.2,0.27798,0.00024,11.91838]
[1778854852235,39.53,79153.72,0.2,0.27745,0.00024,11.90689]
[1778854852809,39.53,79153.72,0.2,0.27745,0.00024,11.90689]
[1778854853242,39.53,79160.65,0.2,0.2791,0.00024,11.94249]
[1778854854250,39.53,79166.84,0.2,0.28058,0.00024,11.97408]
[1778854855336,39.53,79166.84,0.2,0.28058,0.00024,11.97408]
[1778854855336,39.53,79171.05,0.2,0.28158,0.00024,11.99541]
[1778854857272,39.53,79175.27,0.2,0.28258,0.00024,12.01655]
[1778854858219,39.53,79175.27,0.2,0.28258,0.00024,12.01655]
[1778854858233,39.53,79175.27,0.2,0.28258,0.00024,12.01655]
[1778854858277,39.53,79176.15,0.2,0.28279,0.00024,12.02084]
[1778854859801,39.52,79176.07,0.2,0.28276,0.00024,12.0203]
[1778854860294,39.52,79176.94,0.2,0.28296,0.00024,12.02457]
[1778854860439,39.52,79176.94,0.2,0.28296,0.00024,12.02457]
[1778854860601,39.52,79176.94,0.2,0.28296,0.00024,12.02457]
[1778854860685,39.52,79176.94,0.2,0.28296,0.00024,12.02457]
[1778854860743,39.52,79176.94,0.2,0.28296,0.00024,12.02457]
[1778854861313,39.52,79187.39,0.2,0.28548,0.00024,12.07716]
[1778854861479,39.52,79187.39,0.2,0.28548,0.00024,12.07716]
[1778854861708,39.52,79187.39,0.2,0.28548,0.00024,12.07716]
[1778854861720,39.52,79187.39,0.2,0.28548,0.00024,12.07716]
[1778854862231,39.52,79187.39,0.2,0.28548,0.00024,12.07716]
[1778854862328,39.52,79189.92,0.2,0.28609,0.00024,12.0898]
[1778854862612,39.52,79189.92,0.2,0.28609,0.00024,12.0898]
[1778854862666,39.52,79189.92,0.2,0.28609,0.00024,12.0898]
[1778854863323,39.52,79179.28,0.2,0.28351,0.00024,12.03613]
[1778854863911,39.52,79179.28,0.2,0.28351,0.00024,12.03613]
[1778854865121,39.52,79179.28,0.2,0.2835,0.00024,12.03595]
[1778854865325,39.52,79176.71,0.2,0.28288,0.00024,12.02281]
[1778854867065,39.52,79177.05,0.2,0.28295,0.00024,12.0244]
[1778854868741,39.51,79173.8,0.2,0.28216,0.00024,12.00763]
[1778854869354,39.51,79171.5,0.2,0.2816,0.00024,11.99577]
[1778854870369,39.51,79166.49,0.2,0.28039,0.00024,11.97006]
[1778854872368,39.51,79169.97,0.2,0.28122,0.00024,11.9877]
[1778854872388,39.51,79178.94,0.2,0.28337,0.00024,12.03311]
[1778854872960,39.51,79178.94,0.2,0.28337,0.00024,12.03311]
[1778854873387,39.51,79179.08,0.2,0.28339,0.00024,12.03366]
[1778854877174,39.5,79183.99,0.2,0.28454,0.00024,12.05775]
[1778854878136,39.5,79183.99,0.2,0.28454,0.00024,12.05775]
[1778854878221,39.5,79183.99,0.2,0.28454,0.00024,12.05775]
[1778854878291,39.5,79189.32,0.2,0.28583,0.00024,12.0844]
[1778854878488,39.5,79189.32,0.2,0.28583,0.00024,12.0844]
[1778854878568,39.5,79189.32,0.2,0.28583,0.00024,12.0844]
[1778854878666,39.5,79189.32,0.2,0.28583,0.00024,12.0844]
[1778854879217,39.5,79189.32,0.2,0.28583,0.00024,12.0844]
[1778854879365,39.5,79196.18,0.2,0.28748,0.00024,12.11857]
[1778854880264,39.49,79189.36,0.2,0.28582,0.00024,12.08423]
[1778854880469,39.49,79189.36,0.2,0.28582,0.00024,12.08423]
[1778854881365,39.49,79182.99,0.2,0.28427,0.00024,12.052]
[1778854881460,39.49,79182.99,0.2,0.28427,0.00024,12.052]
[1778854881564,39.49,79182.99,0.2,0.28427,0.00024,12.052]
[1778854882024,39.49,79181.08,0.2,0.2838,0.00024,12.04222]
[1778854882637,39.49,79181.08,0.2,0.2838,0.00024,12.04222]
[1778854882674,39.49,79181.08,0.2,0.2838,0.00024,12.04222]
[1778854883695,39.49,79178.69,0.2,0.28321,0.00024,12.02995]
[1778854883849,39.49,79178.69,0.2,0.28321,0.00024,12.02995]
[1778854883865,39.49,79178.69,0.2,0.28321,0.00024,12.02995]
[1778854883930,39.49,79178.69,0.2,0.28321,0.00024,12.02995]
[1778854884051,39.49,79178.69,0.2,0.28321,0.00024,12.02995]
[1778854884305,39.49,79186.06,0.2,0.28499,0.00024,12.06708]
[1778854886056,39.49,79197.52,0.2,0.28776,0.00024,12.12436]
[1778854888874,39.49,79198.61,0.2,0.28802,0.00024,12.12968]
[1778854888880,39.49,79198.61,0.2,0.28802,0.00024,12.12968]
[1778854889148,39.49,79198.61,0.2,0.28802,0.00024,12.12968]
[1778854889388,39.48,79199.66,0.2,0.28826,0.00024,12.13455]
[1778854891165,39.48,79200.77,0.2,0.28852,0.00024,12.13989]
[1778854891247,39.48,79200.77,0.2,0.28852,0.00024,12.13989]
[1778854891385,39.48,79194.17,0.2,0.28681,0.00024,12.09918]
[1778854891719,39.48,79194.17,0.2,0.28681,0.00024,12.09918]
[1778854892088,39.48,79191.07,0.2,0.28606,0.00024,12.08364]
[1778854893144,39.47,79181.01,0.2,0.28361,0.00024,12.03259]
[1778854893631,39.47,79172.04,0.2,0.28144,0.00024,11.98703]
[1778854894581,39.47,79172.04,0.2,0.28144,0.00024,11.98703]
[1778854894592,39.47,79172.04,0.2,0.28144,0.00024,11.98703]
[1778854894794,39.47,79169.1,0.2,0.28073,0.00024,11.97188]
[1778854900254,39.46,79173.09,0.2,0.28165,0.00024,11.99133]
[1778854902000,39.46,79172.84,0.2,0.28158,0.00024,11.98994]
[1778854902132,39.46,79172.84,0.2,0.28158,0.00024,11.98994]
[1778854902184,39.46,79172.84,0.2,0.28158,0.00024,11.98994]
[1778854902364,39.46,79168.97,0.2,0.28064,0.00024,11.97006]
[1778854903279,39.46,79163.31,0.2,0.27927,0.00024,11.94088]
[1778854904049,39.46,79163.31,0.2,0.27927,0.00024,11.94088]
[1778854904359,39.46,79156.39,0.2,0.27761,0.00024,11.90506]
[1778854904722,39.46,79156.39,0.2,0.27761,0.00024,11.90506]
[1778854904743,39.46,79156.39,0.2,0.27761,0.00024,11.90506]
[1778854904966,39.46,79156.39,0.2,0.27761,0.00024,11.90506]
[1778854904981,39.46,79156.39,0.2,0.27761,0.00024,11.90506]
[1778854905104,39.46,79156.39,0.2,0.27761,0.00024,11.90506]
[1778854905162,39.46,79156.39,0.2,0.27761,0.00024,11.90506]
[1778854905286,39.46,79156.39,0.2,0.27761,0.00024,11.90506]
[1778854905297,39.46,79152.9,0.2,0.27677,0.00024,11.88686]
[1778854906005,39.46,79152.9,0.2,0.27677,0.00024,11.88686]
[1778854906023,39.46,79152.9,0.2,0.27677,0.00024,11.88686]
[1778854906270,39.46,79152.9,0.2,0.27677,0.00024,11.88686]
[1778854906375,39.46,79152.9,0.2,0.27677,0.00024,11.88686]
[1778854906394,39.46,79152.9,0.2,0.27677,0.00024,11.88686]
[1778854906420,39.46,79152.9,0.2,0.27677,0.00024,11.88686]
[1778854906337,39.46,79151.35,0.2,0.27639,0.00024,11.87872]
[1778854906656,39.46,79151.35,0.2,0.27639,0.00024,11.87872]
[1778854907246,39.46,79151.35,0.2,0.27639,0.00024,11.87872]
[1778854907342,39.45,79133.78,0.2,0.2722,0.00024,11.78693]
[1778854907921,39.45,79133.78,0.2,0.2722,0.00024,11.78693]
[1778854907963,39.45,79133.78,0.2,0.2722,0.00024,11.78693]
[1778854908368,39.45,79132.26,0.2,0.27184,0.00024,11.77878]
[1778854909303,39.45,79132.26,0.2,0.27184,0.00024,11.77878]
[1778854909320,39.45,79138.39,0.2,0.27329,0.00024,11.81085]
[1778854910117,39.45,79143.38,0.2,0.27447,0.00024,11.8368]
[1778854912904,39.45,79148.68,0.2,0.27572,0.00024,11.86416]
[1778854914309,39.45,79148.68,0.2,0.27572,0.00024,11.86416]
[1778854914316,39.45,79148.68,0.2,0.27572,0.00024,11.86416]
[1778854914560,39.45,79146.04,0.2,0.27508,0.00024,11.85023]
[1778854914609,39.45,79146.04,0.2,0.27508,0.00024,11.85023]
[1778854914678,39.45,79146.04,0.2,0.27508,0.00024,11.85023]
[1778854916218,39.45,79146.04,0.2,0.27508,0.00024,11.85023]
[1778854916472,39.45,79147.04,0.2,0.2753,0.00024,11.85513]
[1778854916515,39.45,79147.04,0.2,0.2753,0.00024,11.85513]
[1778854917195,39.45,79147.04,0.2,0.2753,0.00024,11.85513]
[1778854917294,39.44,79139.57,0.2,0.27352,0.00024,11.81601]
[1778854918746,39.44,79133.27,0.2,0.27201,0.00024,11.78278]
[1778854919630,39.44,79133.27,0.2,0.27201,0.00024,11.78278]
[1778854919731,39.44,79133.27,0.2,0.27201,0.00024,11.78278]
[1778854920397,39.44,79133.34,0.2,0.27201,0.00024,11.78278]
[1778854920486,39.44,79133.34,0.2,0.27201,0.00024,11.78278]
[1778854920715,39.44,79133.34,0.2,0.27201,0.00024,11.78278]
[1778854920741,39.44,79133.34,0.2,0.27201,0.00024,11.78278]
[1778854920781,39.44,79133.34,0.2,0.27201,0.00024,11.78278]
[1778854921386,39.44,79129.7,0.2,0.27114,0.00024,11.76346]
[1778854921496,39.44,79129.7,0.2,0.27114,0.00024,11.76346]
[1778854922366,39.44,79135.71,0.2,0.27257,0.00024,11.79505]
[1778854922653,39.44,79135.71,0.2,0.27257,0.00024,11.79505]
[1778854923444,39.44,79143.13,0.2,0.27432,0.00024,11.83365]
[1778854923738,39.44,79143.13,0.2,0.27432,0.00024,11.83365]
[1778854923920,39.44,79143.13,0.2,0.27432,0.00024,11.83365]
[1778854923928,39.44,79143.13,0.2,0.27432,0.00024,11.83365]
[1778854924354,39.43,79145.81,0.2,0.27495,0.00024,11.8475]
[1778854929391,39.43,79146.43,0.2,0.27508,0.00024,11.85025]
[1778854930411,39.43,79139.86,0.2,0.2735,0.00024,11.81564]
[1778854932029,39.43,79137.58,0.2,0.27295,0.00024,11.80354]
[1778854932446,39.42,79133.71,0.2,0.27202,0.00024,11.78304]
[1778854933060,39.42,79133.71,0.2,0.27202,0.00024,11.78304]
[1778854933428,39.42,79133.71,0.2,0.27202,0.00024,11.78304]
[1778854933436,39.42,79133.71,0.2,0.27202,0.00024,11.78304]
[1778854933441,39.42,79133.71,0.2,0.27202,0.00024,11.78304]
[1778854933363,39.42,79110.69,0.2,0.26658,0.00023,11.66086]
[1778854934042,39.42,79110.69,0.2,0.26658,0.00023,11.66086]
[1778854934108,39.42,79108.62,0.2,0.26609,0.00023,11.64963]
[1778854940223,39.42,79108.45,0.2,0.26602,0.00023,11.64812]
[1778854940258,39.42,79108.45,0.2,0.26602,0.00023,11.64812]
[1778854940749,39.41,79108.53,0.2,0.26603,0.00023,11.64825]
[1778854941048,39.41,79112.14,0.2,0.26687,0.00023,11.66739]
[1778854941601,39.41,79112.14,0.2,0.26687,0.00023,11.66739]
[1778854942412,39.41,79120.93,0.2,0.26893,0.00024,11.71408]
[1778854943429,39.41,79127.51,0.2,0.27049,0.00024,11.74885]
[1778854944422,39.41,79134.69,0.2,0.27218,0.00024,11.78657]
[1778854946444,39.41,79140.94,0.2,0.27365,0.00024,11.81908]
[1778854947666,39.41,79141.72,0.2,0.27383,0.00024,11.82301]
[1778854947749,39.41,79141.72,0.2,0.27383,0.00024,11.82301]
[1778854948307,39.39,79147.89,0.2,0.27523,0.00024,11.85372]
[1778854953315,39.39,79146.2,0.2,0.27472,0.00024,11.83693]
[1778854954856,39.39,79143.98,0.2,0.27418,0.00024,11.82514]
[1778854955393,39.37,79146.87,0.2,0.27479,0.00024,11.83866]
[1778854958461,39.37,79152.38,0.2,0.27609,0.00024,11.86686]
[1778854963463,39.36,79155.23,0.2,0.27674,0.00024,11.88107]
[1778854964427,39.36,79163.65,0.2,0.27875,0.00024,11.92437]
[1778854965888,39.36,79165.2,0.2,0.27911,0.00024,11.93219]
[1778854966306,39.36,79156.38,0.2,0.27699,0.00024,11.88644]
[1778854966910,39.36,79156.38,0.2,0.27699,0.00024,11.88644]
[1778854967061,39.36,79156.38,0.2,0.27699,0.00024,11.88644]
[1778854967361,39.36,79156.38,0.2,0.27699,0.00024,11.88644]
[1778854967433,39.36,79144.94,0.2,0.27425,0.00024,11.82672]
[1778854968180,39.36,79144.94,0.2,0.27425,0.00024,11.82672]
[1778854968257,39.36,79151.12,0.2,0.27572,0.00024,11.85889]
[1778854969120,39.36,79151.12,0.2,0.27572,0.00024,11.85889]
[1778854969160,39.36,79141.93,0.2,0.27352,0.00024,11.81076]
[1778854969957,39.36,79141.93,0.2,0.27352,0.00024,11.81076]
[1778854970307,39.36,79129.08,0.2,0.27047,0.00024,11.7431]
[1778854972351,39.35,79139.44,0.2,0.2729,0.00024,11.79725]
[1778854973017,39.35,79139.44,0.2,0.2729,0.00024,11.79725]
[1778854973397,39.35,79143.99,0.2,0.27398,0.00024,11.82098]
[1778854975902,39.35,79143.9,0.2,0.27395,0.00024,11.82022]
[1778854976119,39.35,79143.9,0.2,0.27394,0.00024,11.82007]
[1778854977476,39.35,79155.48,0.2,0.2767,0.00024,11.88034]
[1778854978095,39.35,79155.48,0.2,0.2767,0.00024,11.88034]
[1778854978478,39.34,79156.84,0.2,0.27702,0.00024,11.88728]
[1778854978554,39.34,79156.84,0.2,0.27702,0.00024,11.88728]
[1778854979146,39.34,79156.89,0.2,0.27703,0.00024,11.8874]
[1778854984174,39.34,79155.46,0.2,0.27666,0.00024,11.87938]
[1778854985119,39.34,79155.46,0.2,0.27666,0.00024,11.87938]
[1778854985253,39.34,79155.46,0.2,0.27666,0.00024,11.87938]
[1778854985432,39.34,79155.46,0.2,0.27666,0.00024,11.87938]
[1778854985467,39.34,79167.78,0.2,0.27961,0.00024,11.94295]
[1778854985530,39.34,79167.78,0.2,0.27961,0.00024,11.94295]
[1778854985531,39.34,79167.78,0.2,0.27961,0.00024,11.94295]
[1778854985771,39.34,79167.78,0.2,0.27961,0.00024,11.94295]
[1778854986206,39.34,79168.28,0.2,0.27973,0.00024,11.94552]
[1778854987200,39.34,79176.69,0.2,0.28176,0.00024,11.98856]
[1778854987617,39.34,79176.69,0.2,0.28176,0.00024,11.98856]
[1778854988461,39.33,79190.7,0.2,0.28515,0.00024,12.05963]
[1778854989471,39.33,79195.1,0.2,0.28622,0.00024,12.08173]
[1778854990931,39.33,79194.89,0.2,0.28616,0.00024,12.08058]
[1778854991229,39.33,79194.89,0.2,0.28616,0.00024,12.08058]
[1778854993419,39.33,79194.96,0.2,0.28617,0.00024,12.08084]
[1778854993429,39.33,79194.96,0.2,0.28617,0.00024,12.08084]
[1778854993435,39.33,79197.34,0.2,0.28674,0.00024,12.09259]
[1778854995452,39.33,79202.28,0.2,0.28794,0.00024,12.11714]
[1778854997129,39.32,79204.8,0.2,0.28854,0.00024,12.12947]
[1778854997133,39.32,79204.8,0.2,0.28854,0.00024,12.12947]
[1778854997136,39.32,79204.8,0.2,0.28854,0.00024,12.12947]
[1778854997454,39.32,79206.28,0.2,0.2889,0.00024,12.13685]
[1778854998454,39.32,79198.0,0.2,0.28687,0.00024,12.09524]
[1778854999458,39.32,79198.0,0.2,0.28687,0.00024,12.09524]
[1778854999501,39.32,79190.41,0.2,0.28501,0.00024,12.05681]
[1778854999639,39.32,79190.41,0.2,0.28501,0.00024,12.05681]
[1778854999727,39.32,79190.41,0.2,0.28501,0.00024,12.05681]
[1778854999974,39.32,79190.41,0.2,0.28501,0.00024,12.05681]
[1778855000520,39.32,79187.49,0.2,0.28429,0.00024,12.04184]
[1778855002306,39.32,79178.74,0.2,0.28217,0.00024,11.99718]
[1778855004320,39.32,79184.94,0.2,0.28366,0.00024,12.02853]
[1778855008348,39.31,79179.14,0.2,0.28223,0.00024,11.99852]
[1778855009440,39.31,79191.19,0.2,0.28515,0.00024,12.05962]
[1778855011370,39.31,79199.71,0.2,0.28711,0.00024,12.09461]
[1778855013781,39.3,79203.47,0.2,0.28801,0.00024,12.1131]
[1778855014391,39.3,79208.27,0.2,0.28919,0.00024,12.13708]
[1778855015494,39.3,79215.69,0.2,0.29099,0.00025,12.17367]
[1778855020864,39.29,79212.03,0.2,0.29007,0.00025,12.15496]
[1778855023498,39.29,79216.05,0.2,0.29103,0.00025,12.17451]
[1778855024461,39.29,79217.51,0.2,0.29137,0.00025,12.18141]
[1778855026030,39.28,79217.14,0.2,0.29127,0.00025,12.17928]
[1778855026044,39.28,79217.14,0.2,0.29127,0.00025,12.17928]
[1778855026550,39.28,79227.27,0.2,0.29376,0.00025,12.22923]
[1778855029326,39.28,79229.59,0.2,0.29433,0.00025,12.24046]
[1778855029491,39.28,79229.59,0.2,0.29433,0.00025,12.24046]
[1778855029521,39.28,79217.71,0.2,0.29138,0.00025,12.18154]
[1778855030530,39.28,79203.95,0.2,0.28799,0.00024,12.11282]
[1778855035573,39.27,79199.92,0.2,0.28698,0.00024,12.09209]
[1778855040088,39.27,79196.02,0.2,0.28602,0.00024,12.07214]
[1778855040090,39.27,79196.02,0.2,0.28602,0.00024,12.07214]
[1778855040499,39.27,79196.02,0.2,0.28602,0.00024,12.07214]
[1778855040584,39.27,79194.4,0.2,0.28561,0.00024,12.06376]
[1778855040729,39.27,79194.4,0.2,0.28561,0.00024,12.06376]
[1778855040820,39.27,79194.4,0.2,0.28561,0.00024,12.06376]
[1778855040903,39.27,79194.4,0.2,0.28561,0.00024,12.06376]
[1778855041043,39.27,79194.4,0.2,0.28561,0.00024,12.06376]
[1778855041272,39.27,79194.4,0.2,0.28561,0.00024,12.06376]
[1778855041370,39.27,79186.99,0.2,0.28381,0.00024,12.0262]
[1778855043202,39.26,79186.99,0.2,0.2838,0.00024,12.02605]
[1778855043494,39.26,79169.95,0.2,0.27966,0.00024,11.93864]
[1778855044227,39.26,79169.95,0.2,0.27966,0.00024,11.93864]
[1778855044234,39.26,79169.95,0.2,0.27966,0.00024,11.93864]
[1778855044236,39.26,79169.95,0.2,0.27966,0.00024,11.93864]
[1778855044521,39.26,79174.21,0.2,0.28069,0.00024,11.96042]
[1778855047350,39.26,79174.51,0.2,0.28074,0.00024,11.96162]
[1778855047395,39.26,79174.51,0.2,0.28074,0.00024,11.96162]
[1778855047405,39.26,79177.17,0.2,0.28139,0.00024,11.97527]
[1778855049524,39.25,79173.35,0.2,0.28044,0.00024,11.95531]
[1778855049598,39.25,79170.68,0.2,0.27979,0.00024,11.94141]
[1778855051040,39.25,79167.64,0.2,0.27905,0.00024,11.92558]
[1778855051443,39.25,79167.64,0.2,0.27905,0.00024,11.92558]
[1778855051514,39.25,79169.19,0.2,0.27942,0.00024,11.93345]
[1778855052519,39.25,79180.77,0.2,0.28222,0.00024,11.99292]
[1778855053225,39.25,79180.77,0.2,0.28222,0.00024,11.99292]
[1778855053542,39.25,79180.08,0.2,0.28204,0.00024,11.98923]
[1778855054022,39.25,79180.08,0.2,0.28204,0.00024,11.98923]
[1778855054232,39.25,79180.08,0.2,0.28204,0.00024,11.98923]
[1778855054419,39.25,79180.08,0.2,0.28204,0.00024,11.98923]
[1778855054438,39.25,79180.08,0.2,0.28204,0.00024,11.98923]
[1778855054451,39.25,79174.12,0.2,0.28059,0.00024,11.95848]
[1778855057280,39.24,79167.76,0.2,0.27904,0.00024,11.9254]
[1778855057616,39.24,79167.76,0.2,0.27904,0.00024,11.9254]
[1778855057624,39.24,79167.76,0.2,0.27904,0.00024,11.9254]
[1778855057912,39.24,79167.76,0.2,0.27904,0.00024,11.9254]
[1778855057947,39.24,79174.09,0.2,0.28056,0.00024,11.9579]
[1778855059229,39.24,79174.09,0.2,0.28056,0.00024,11.9579]
[1778855059289,39.24,79170.74,0.2,0.27975,0.00024,11.9406]
[1778855061737,39.24,79173.89,0.2,0.2805,0.00024,11.9566]
[1778855062522,39.24,79169.03,0.2,0.27932,0.00024,11.93139]
[1778855062771,39.24,79169.03,0.2,0.27932,0.00024,11.93139]
[1778855063571,39.24,79169.03,0.2,0.27932,0.00024,11.93139]
[1778855067430,39.23,79168.9,0.2,0.27926,0.00024,11.93024]
[1778855067575,39.23,79164.64,0.2,0.27822,0.00024,11.90788]
[1778855067927,39.23,79164.64,0.2,0.27822,0.00024,11.90788]
[1778855068067,39.23,79165.65,0.2,0.27847,0.00024,11.91311]
[1778855071103,39.23,79166.58,0.2,0.27868,0.00024,11.91764]
[1778855071117,39.23,79166.58,0.2,0.27868,0.00024,11.91764]
[1778855071469,39.23,79170.59,0.2,0.27954,0.00024,11.93057]
[1778855071661,39.23,79170.59,0.2,0.27954,0.00024,11.93057]
[1778855072367,39.23,79170.59,0.2,0.27954,0.00024,11.93057]
[1778855072469,39.23,79180.44,0.2,0.28191,0.00024,11.98094]
[1778855073377,39.23,79180.44,0.2,0.28191,0.00024,11.98094]
[1778855073391,39.23,79180.44,0.2,0.28191,0.00024,11.98094]
[1778855073462,39.23,79182.97,0.2,0.28253,0.00024,11.99389]
[1778855075377,39.22,79184.88,0.2,0.28299,0.00024,12.00355]
[1778855075383,39.22,79184.88,0.2,0.28299,0.00024,12.00355]
[1778855075394,39.22,79186.24,0.2,0.28331,0.00024,12.01038]
[1778855076182,39.22,79186.24,0.2,0.28331,0.00024,12.01038]
[1778855076207,39.22,79186.24,0.2,0.28331,0.00024,12.01038]
[1778855076558,39.22,79186.99,0.2,0.28349,0.00024,12.01396]
[1778855079351,39.22,79188.89,0.2,0.28393,0.00024,12.02327]
[1778855079500,39.22,79197.56,0.2,0.28604,0.00024,12.06723]
[1778855080098,39.22,79197.56,0.2,0.28604,0.00024,12.06723]
[1778855080279,39.22,79197.56,0.2,0.28604,0.00024,12.06723]
[1778855080447,39.22,79197.56,0.2,0.28604,0.00024,12.06723]
[1778855080618,39.22,79197.56,0.2,0.28604,0.00024,12.06723]
[1778855080579,39.22,79180.99,0.2,0.282,0.00024,11.98277]
[1778855081553,39.21,79165.14,0.2,0.27815,0.00024,11.90089]
[1778855082428,39.21,79165.14,0.2,0.27815,0.00024,11.90089]
[1778855082557,39.21,79162.02,0.2,0.27739,0.00024,11.88447]
[1778855086520,39.21,79166.17,0.2,0.27838,0.00024,11.90572]
[1778855086569,39.21,79162.36,0.2,0.27744,0.00024,11.88558]
[1778855091622,39.2,79162.67,0.2,0.27748,0.00024,11.88641]
[1778855091957,39.2,79162.67,0.2,0.27748,0.00024,11.88641]
[1778855092017,39.2,79162.67,0.2,0.27748,0.00024,11.88641]
[1778855098181,39.19,79158.83,0.2,0.27653,0.00024,11.86596]
[1778855098885,39.19,79157.61,0.2,0.27623,0.00024,11.85949]
[1778855099042,39.19,79148.72,0.2,0.27409,0.00024,11.81273]
[1778855101577,39.19,79139.29,0.2,0.27182,0.00024,11.76278]
[1778855102486,39.19,79139.29,0.2,0.27182,0.00024,11.76278]
[1778855102892,39.19,79139.19,0.2,0.27179,0.00024,11.76214]
[1778855103161,39.19,79143.0,0.2,0.2727,0.00024,11.78227]
[1778855104779,39.19,79143.0,0.2,0.2727,0.00024,11.78217]
[1778855105582,39.19,79143.0,0.2,0.2727,0.00024,11.78217]
[1778855105616,39.19,79134.28,0.2,0.27061,0.00024,11.73589]
[1778855106491,39.18,79125.73,0.2,0.26857,0.00024,11.69015]
[1778855106816,39.18,79125.73,0.2,0.26857,0.00024,11.69015]
[1778855106840,39.18,79125.73,0.2,0.26857,0.00024,11.69015]
[1778855106958,39.18,79125.73,0.2,0.26857,0.00024,11.69015]
[1778855107606,39.18,79120.12,0.2,0.26724,0.00024,11.66009]
[1778855108457,39.18,79120.12,0.2,0.26724,0.00024,11.66009]
[1778855108464,39.18,79120.12,0.2,0.26724,0.00024,11.66009]
[1778855108642,39.18,79119.49,0.2,0.26708,0.00024,11.65655]
[1778855110589,39.18,79113.55,0.2,0.26567,0.00024,11.62447]
[1778855111107,39.18,79113.55,0.2,0.26567,0.00024,11.62447]
[1778855111160,39.18,79114.75,0.2,0.26594,0.00024,11.63059]
[1778855112606,39.18,79114.75,0.2,0.26594,0.00024,11.63059]
[1778855112636,39.18,79110.16,0.2,0.26484,0.00024,11.60568]
[1778855112859,39.18,79110.16,0.2,0.26484,0.00024,11.60568]
[1778855113072,39.18,79110.16,0.2,0.26484,0.00024,11.60568]
[1778855113630,39.16,79098.22,0.2,0.26196,0.00023,11.53911]
[1778855114657,39.16,79104.34,0.2,0.26339,0.00024,11.57225]
[1778855115567,39.16,79104.34,0.2,0.26339,0.00024,11.57225]
[1778855116784,39.16,79104.49,0.2,0.26341,0.00024,11.57276]
[1778855116793,39.16,79104.49,0.2,0.26341,0.00024,11.57276]
[1778855116811,39.16,79104.49,0.2,0.26341,0.00024,11.57276]
[1778855117145,39.16,79104.49,0.2,0.2634,0.00024,11.5726]
[1778855120286,39.16,79103.87,0.2,0.26324,0.00024,11.56892]
[1778855120345,39.16,79103.87,0.2,0.26324,0.00024,11.56892]
[1778855120383,39.16,79103.87,0.2,0.26324,0.00024,11.56892]
[1778855120388,39.14,79092.43,0.2,0.26049,0.00023,11.50502]
[1778855121552,39.14,79092.43,0.2,0.26049,0.00023,11.50502]
[1778855121604,39.14,79085.15,0.2,0.25878,0.00023,11.46488]
[1778855123475,39.14,79084.2,0.2,0.25855,0.00023,11.45946]
[1778855124194,39.14,79076.99,0.2,0.25685,0.00023,11.41938]
[1778855125587,39.14,79076.99,0.2,0.25685,0.00023,11.41938]
[1778855125587,39.14,79061.36,0.2,0.25323,0.00023,11.33257]
[1778855126207,39.14,79061.36,0.2,0.25323,0.00023,11.3325]
[1778855127214,39.13,79066.66,0.2,0.25445,0.00023,11.36192]
[1778855127853,39.13,79066.66,0.2,0.25445,0.00023,11.36192]
[1778855127861,39.13,79066.66,0.2,0.25445,0.00023,11.36192]
[1778855128668,39.13,79067.57,0.2,0.25465,0.00023,11.36688]
[1778855131676,39.13,79060.64,0.2,0.25294,0.00023,11.32023]
[1778855133804,39.13,79058.91,0.2,0.25253,0.00023,11.31033]
[1778855133829,39.13,79058.91,0.2,0.25253,0.00023,11.31033]
[1778855133977,39.13,79058.91,0.2,0.25253,0.00023,11.31033]
[1778855134059,39.13,79058.91,0.2,0.25253,0.00023,11.31033]
[1778855134492,39.13,79053.85,0.2,0.25136,0.00023,11.28188]
[1778855134873,39.13,79053.85,0.2,0.25136,0.00023,11.28188]
[1778855135642,39.13,79040.03,0.2,0.24818,0.00023,11.20404]
[1778855139070,39.13,79042.13,0.2,0.24865,0.00023,11.21564]
[1778855139880,39.13,79042.13,0.2,0.24865,0.00023,11.21558]
[1778855139885,39.13,79042.13,0.2,0.24865,0.00023,11.21558]
[1778855140371,39.13,79042.13,0.2,0.24865,0.00023,11.21558]
[1778855140390,39.13,79042.13,0.2,0.24865,0.00023,11.21558]
[1778855140659,39.12,79040.25,0.2,0.24822,0.00023,11.20492]
[1778855145704,39.12,79040.5,0.2,0.24826,0.00023,11.20591]
[1778855149696,39.12,79048.0,0.2,0.24996,0.00023,11.24779]
[1778855150630,39.12,79054.94,0.2,0.25155,0.00023,11.28663]
[1778855151133,39.12,79054.94,0.2,0.25155,0.00023,11.28663]
[1778855151183,39.12,79054.94,0.2,0.25155,0.00023,11.28663]
[1778855152631,39.12,79063.03,0.2,0.25341,0.00023,11.33174]
[1778855152737,39.12,79063.03,0.2,0.25341,0.00023,11.33174]
[1778855152812,39.12,79063.03,0.2,0.25341,0.00023,11.33174]
[1778855152822,39.12,79063.03,0.2,0.25341,0.00023,11.33174]
[1778855153475,39.12,79063.03,0.2,0.25341,0.00023,11.33174]
[1778855153623,39.12,79070.71,0.2,0.25519,0.00023,11.37436]
[1778855154224,39.12,79070.71,0.2,0.25519,0.00023,11.37436]
[1778855154647,39.11,79090.87,0.2,0.25983,0.00023,11.48427]
[1778855155618,39.11,79101.26,0.2,0.26228,0.00024,11.5415]
[1778855156236,39.11,79101.26,0.2,0.26228,0.00024,11.5415]
[1778855156250,39.11,79101.26,0.2,0.26228,0.00024,11.5415]
[1778855156651,39.11,79102.21,0.2,0.2625,0.00024,11.54661]
[1778855161602,39.11,79103.33,0.2,0.26274,0.00024,11.55218]
[1778855161676,39.1,79117.51,0.2,0.26609,0.00024,11.62885]
[1778855162588,39.1,79117.51,0.2,0.26609,0.00024,11.62885]
[1778855162598,39.1,79117.51,0.2,0.26609,0.00024,11.62885]
[1778855162674,39.11,79122.53,0.2,0.26729,0.00024,11.65611]
[1778855162733,39.11,79122.53,0.2,0.26729,0.00024,11.65611]
[1778855163677,39.11,79114.0,0.2,0.26527,0.00024,11.61011]
[1778855163769,39.11,79114.0,0.2,0.26527,0.00024,11.61011]
[1778855164700,39.1,79105.9,0.2,0.26334,0.00024,11.56604]
[1778855165031,39.1,79105.9,0.2,0.26334,0.00024,11.56604]
[1778855165038,39.1,79105.9,0.2,0.26334,0.00024,11.56604]
[1778855165073,39.1,79105.9,0.2,0.26334,0.00024,11.56604]
[1778855165621,39.1,79102.31,0.2,0.26249,0.00024,11.54637]
[1778855167555,39.1,79111.28,0.2,0.2646,0.00024,11.5949]
[1778855167826,39.1,79111.28,0.2,0.2646,0.00024,11.5949]
[1778855168701,39.1,79116.03,0.2,0.26572,0.00024,11.6205]
[1778855169475,39.1,79116.03,0.2,0.26572,0.00024,11.6205]
[1778855169487,39.1,79116.03,0.2,0.26572,0.00024,11.6205]
[1778855169676,39.1,79118.08,0.2,0.2662,0.00024,11.63143]
[1778855170198,39.1,79118.08,0.2,0.2662,0.00024,11.63143]
[1778855170685,39.1,79109.96,0.2,0.26427,0.00024,11.58741]
[1778855170788,39.1,79109.96,0.2,0.26427,0.00024,11.58741]
[1778855170852,39.1,79109.96,0.2,0.26427,0.00024,11.58741]
[1778855171280,39.1,79109.96,0.2,0.26427,0.00024,11.58741]
[1778855172614,39.1,79110.14,0.2,0.26431,0.00024,11.58824]
[1778855172627,39.1,79110.14,0.2,0.26431,0.00024,11.58824]
[1778855172704,39.1,79103.51,0.2,0.26274,0.00024,11.55214]
[1778855174683,39.1,79092.9,0.2,0.26024,0.00023,11.49406]
[1778855175525,39.1,79092.9,0.2,0.26024,0.00023,11.49406]
[1778855175714,39.09,79085.69,0.2,0.25855,0.00023,11.45429]
[1778855176654,39.09,79080.23,0.2,0.25727,0.00023,11.42408]
[1778855176940,39.09,79080.23,0.2,0.25727,0.00023,11.42408]
[1778855177657,39.09,79081.46,0.2,0.25755,0.00023,11.4308]
[1778855179701,39.09,79074.35,0.2,0.25589,0.00023,11.3914]
[1778855180663,39.09,79074.35,0.2,0.25589,0.00023,11.3914]
[1778855180715,39.09,79069.94,0.2,0.25487,0.00023,11.36687]
[1778855181301,39.09,79069.94,0.2,0.25487,0.00023,11.36687]
[1778855181648,39.09,79060.59,0.2,0.2527,0.00023,11.31468]
[1778855182284,39.09,79060.59,0.2,0.2527,0.00023,11.31468]
[1778855185184,39.09,79058.49,0.2,0.2522,0.00023,11.30251]
[1778855185645,39.09,79058.89,0.2,0.25229,0.00023,11.3047]
[1778855186028,39.09,79058.89,0.2,0.25229,0.00023,11.3047]
[1778855186061,39.09,79058.89,0.2,0.25229,0.00023,11.3047]
[1778855186841,39.09,79056.11,0.2,0.25165,0.00023,11.2891]
[1778855187659,39.09,79058.89,0.2,0.25229,0.00023,11.30465]
[1778855188665,39.09,79064.13,0.2,0.2535,0.00023,11.33388]
[1778855190681,39.09,79059.3,0.2,0.25238,0.00023,11.30679]
[1778855192698,39.08,79054.97,0.2,0.25126,0.00023,11.27447]
[1778855197718,39.08,79051.14,0.2,0.25036,0.00023,11.25256]
[1778855199754,39.08,79063.14,0.2,0.25313,0.00023,11.31969]
[1778855203778,39.08,79058.26,0.2,0.25199,0.00023,11.29225]
[1778855205235,39.08,79057.94,0.2,0.25192,0.00023,11.29036]
[1778855205654,39.08,79052.22,0.2,0.25059,0.00023,11.25817]
[1778855206424,39.08,79052.22,0.2,0.25059,0.00023,11.25817]
[1778855206468,39.08,79052.22,0.2,0.25059,0.00023,11.25817]
[1778855206751,39.08,79045.29,0.2,0.24899,0.00023,11.21902]
[1778855209819,39.08,79050.61,0.2,0.25021,0.00023,11.24879]
[1778855210955,39.08,79050.61,0.2,0.25021,0.00023,11.24879]
[1778855211049,39.07,79048.13,0.2,0.24963,0.00023,11.23468]
[1778855214365,39.07,79046.89,0.2,0.24935,0.00023,11.22763]
[1778855214421,39.07,79047.09,0.2,0.24939,0.00023,11.22864]
[1778855215683,39.07,79047.09,0.2,0.24939,0.00023,11.22864]
[1778855215725,39.07,79047.83,0.2,0.24955,0.00023,11.23276]
[1778855217813,39.07,79050.24,0.2,0.25011,0.00023,11.24636]
[1778855217831,39.07,79050.24,0.2,0.25011,0.00023,11.24636]
[1778855217899,39.07,79050.24,0.2,0.25011,0.00023,11.24636]
[1778855218000,39.07,79044.2,0.2,0.24872,0.00023,11.21237]
[1778855218956,39.07,79044.2,0.2,0.24872,0.00023,11.21237]
[1778855220896,39.07,79050.47,0.2,0.25017,0.00023,11.24775]
[1778855224362,39.07,79043.75,0.2,0.24861,0.00023,11.20962]
[1778855227502,39.07,79039.19,0.2,0.24756,0.00023,11.18356]
[1778855230398,39.07,79042.11,0.2,0.24822,0.00023,11.19993]
[1778855232512,39.07,79034.89,0.2,0.24656,0.00023,11.15881]
[1778855233686,39.07,79039.76,0.2,0.24767,0.00023,11.18638]
[1778855235378,39.07,79040.84,0.2,0.24792,0.00023,11.19249]
[1778855238319,39.07,79046.9,0.2,0.2493,0.00023,11.22655]
[1778855238539,39.07,79046.9,0.2,0.2493,0.00023,11.22655]
[1778855238583,39.07,79046.9,0.2,0.2493,0.00023,11.22655]
[1778855239160,39.06,79050.89,0.2,0.25021,0.00023,11.24889]
[1778855239262,39.06,79050.89,0.2,0.25021,0.00023,11.24889]
[1778855239337,39.06,79043.95,0.2,0.24861,0.00023,11.20962]
[1778855241039,39.06,79049.1,0.2,0.2498,0.00023,11.23873]
[1778855242751,39.06,79049.1,0.2,0.2498,0.00023,11.23873]
[1778855249097,39.06,79044.67,0.2,0.24877,0.00023,11.21348]
[1778855251328,39.06,79047.64,0.2,0.24944,0.00023,11.23003]
[1778855251380,39.06,79051.85,0.2,0.2503,0.00023,11.24591]
[1778855256692,39.06,79053.38,0.2,0.25065,0.00023,11.25433]
[1778855256787,39.06,79058.69,0.2,0.25187,0.00023,11.28413]
[1778855258704,39.06,79059.03,0.2,0.25195,0.00023,11.28592]
[1778855258765,39.06,79061.59,0.2,0.25253,0.00023,11.30015]
[1778855259832,39.06,79070.34,0.2,0.25456,0.00023,11.34894]
[1778855260513,39.06,79070.34,0.2,0.25456,0.00023,11.34894]
[1778855260695,39.06,79078.98,0.2,0.25657,0.00023,11.39683]
[1778855261481,39.06,79078.98,0.2,0.25657,0.00023,11.39683]
[1778855261823,39.06,79081.69,0.2,0.25719,0.00023,11.41169]
[1778855262623,39.05,79072.68,0.2,0.25509,0.00023,11.36159]
[1778855267051,39.05,79070.03,0.2,0.25446,0.00023,11.34649]
[1778855267431,39.05,79070.03,0.2,0.25446,0.00023,11.34649]
[1778855267488,39.05,79070.03,0.2,0.25446,0.00023,11.34649]
[1778855267746,39.05,79064.65,0.2,0.25321,0.00023,11.3164]
[1778855268014,39.05,79064.65,0.2,0.25321,0.00023,11.3164]
[1778855268227,39.05,79064.65,0.2,0.2532,0.00023,11.31625]
[1778855272672,39.05,79061.31,0.2,0.25241,0.00023,11.29707]
[1778855272843,39.04,79060.4,0.2,0.25219,0.00023,11.2918]
[1778855274718,39.04,79055.03,0.2,0.25094,0.00023,11.26136]
[1778855280325,39.04,79055.78,0.2,0.25108,0.00023,11.26482]
[1778855283239,39.03,79056.13,0.2,0.25115,0.00023,11.26655]
[1778855283282,39.03,79056.13,0.2,0.25115,0.00023,11.26655]
[1778855283886,39.03,79055.28,0.2,0.25095,0.00023,11.26166]
[1778855283933,39.03,79055.28,0.2,0.25095,0.00023,11.26166]
[1778855284347,39.03,79055.28,0.2,0.25094,0.00023,11.26155]
[1778855285936,39.03,79052.7,0.2,0.25034,0.00023,11.24695]
[1778855285973,39.03,79052.7,0.2,0.25034,0.00023,11.24695]
[1778855289383,39.03,79057.74,0.2,0.25149,0.00023,11.27501]
[1778855290062,39.03,79057.74,0.2,0.25149,0.00023,11.27501]
[1778855290114,39.03,79057.74,0.2,0.25149,0.00023,11.27501]
[1778855290390,39.03,79063.34,0.2,0.25278,0.00023,11.30615]
[1778855294727,39.03,79061.06,0.2,0.25224,0.00023,11.29303]
[1778855294794,39.03,79069.24,0.2,0.25413,0.00023,11.33864]
[1778855296437,39.02,79064.02,0.2,0.25291,0.00023,11.30925]
[1778855298451,39.02,79057.47,0.2,0.25138,0.00023,11.2723]
[1778855299027,39.02,79057.47,0.2,0.25138,0.00023,11.2723]
[1778855299458,39.02,79060.41,0.2,0.25206,0.00023,11.28875]
[1778855302654,39.02,79063.77,0.2,0.25283,0.00023,11.30745]
[1778855302690,39.02,79063.77,0.2,0.25283,0.00023,11.30745]
[1778855302813,39.02,79063.77,0.2,0.25283,0.00023,11.30745]
[1778855302844,39.02,79063.77,0.2,0.25283,0.00023,11.30745]
[1778855302866,39.02,79073.75,0.2,0.25514,0.00023,11.36306]
[1778855304401,39.02,79073.75,0.2,0.25514,0.00023,11.36292]
[1778855304573,39.02,79081.57,0.2,0.25696,0.00023,11.40626]
[1778855307858,39.02,79080.43,0.2,0.25668,0.00023,11.39972]
[1778855307864,39.02,79080.43,0.2,0.25668,0.00023,11.39972]
[1778855307888,39.02,79075.15,0.2,0.25545,0.00023,11.37027]
[1778855308560,39.01,79068.22,0.2,0.25383,0.00023,11.33155]
[1778855309407,39.01,79068.22,0.2,0.25383,0.00023,11.33155]
[1778855309417,39.01,79068.22,0.2,0.25383,0.00023,11.33155]
[1778855309855,39.01,79066.39,0.2,0.2534,0.00023,11.32126]
[1778855311889,39.01,79066.71,0.2,0.25347,0.00023,11.32298]
[1778855311897,39.01,79066.71,0.2,0.25347,0.00023,11.32298]
[1778855312878,39.01,79064.64,0.2,0.25289,0.00023,11.30347]
[1778855314879,39.01,79069.52,0.2,0.25401,0.00023,11.33065]
[1778855319881,39.01,79072.34,0.2,0.25466,0.00023,11.34604]
[1778855321807,39.01,79078.06,0.2,0.25598,0.00023,11.37757]
[1778855325042,39.0,79078.85,0.2,0.25614,0.00023,11.38155]
[1778855325109,39.0,79078.85,0.2,0.25614,0.00023,11.38155]
[1778855325647,39.0,79078.85,0.2,0.25614,0.00023,11.38142]
[1778855326988,39.0,79081.9,0.2,0.25684,0.00023,11.3982]
[1778855327037,39.0,79081.9,0.2,0.25684,0.00023,11.3982]
[1778855329367,39.0,79083.87,0.2,0.25729,0.00023,11.40885]
[1778855329838,39.0,79091.53,0.2,0.25908,0.00023,11.45101]
[1778855330199,39.0,79091.53,0.2,0.25908,0.00023,11.45101]
[1778855331217,39.0,79091.33,0.2,0.25904,0.00023,11.44994]
[1778855331631,39.0,79091.33,0.2,0.25904,0.00023,11.44994]
[1778855331671,39.0,79091.33,0.2,0.25904,0.00023,11.44994]
[1778855331859,39.0,79091.33,0.2,0.25904,0.00023,11.44994]
[1778855332096,39.0,79091.33,0.2,0.25904,0.00023,11.44994]
[1778855333099,39.0,79090.71,0.2,0.25889,0.00023,11.44643]
[1778855334551,39.0,79090.71,0.2,0.25888,0.00023,11.44625]
[1778855334569,39.0,79090.71,0.2,0.25888,0.00023,11.44625]
[1778855334572,39.0,79090.71,0.2,0.25888,0.00023,11.44625]
[1778855334704,39.0,79089.21,0.2,0.25852,0.00023,11.43781]
[1778855336879,38.99,79088.65,0.2,0.25838,0.00023,11.43456]
[1778855337725,38.99,79086.69,0.2,0.25791,0.00023,11.42341]
[1778855339478,38.99,79082.62,0.2,0.25695,0.00023,11.40069]
[1778855339489,38.99,79082.62,0.2,0.25695,0.00023,11.40069]
[1778855339880,38.99,79078.52,0.2,0.25598,0.00023,11.37776]
[1778855342907,38.98,79071.45,0.2,0.25431,0.00023,11.33789]
[1778855343438,38.98,79071.45,0.2,0.25431,0.00023,11.33789]
[1778855343915,38.98,79065.75,0.2,0.25298,0.00023,11.30588]
[1778855347840,38.98,79063.75,0.2,0.2525,0.00023,11.29437]
[1778855347895,38.98,79063.75,0.2,0.2525,0.00023,11.29437]
[1778855347919,38.98,79062.86,0.2,0.2523,0.00023,11.28931]
[1778855350819,38.98,79058.26,0.2,0.25121,0.00023,11.26288]
[1778855355854,38.97,79057.84,0.2,0.25108,0.00023,11.25973]
[1778855356861,38.97,79053.17,0.2,0.24999,0.00023,11.23322]
[1778855359484,38.97,79054.43,0.2,0.25027,0.00023,11.24]
[1778855359666,38.97,79054.43,0.2,0.25027,0.00023,11.24]
[1778855359773,38.97,79054.43,0.2,0.25027,0.00023,11.24]
[1778855359882,38.97,79054.26,0.2,0.25022,0.00023,11.23887]
[1778855360890,38.95,79043.52,0.2,0.24768,0.00023,11.17652]
[1778855362165,38.95,79043.42,0.2,0.24765,0.00023,11.17586]
[1778855362229,38.95,79043.42,0.2,0.24765,0.00023,11.17586]
[1778855362903,38.94,79040.38,0.2,0.24691,0.00023,11.15736]
[1778855363021,38.94,79040.38,0.2,0.24691,0.00023,11.15736]
[1778855363092,38.94,79040.38,0.2,0.24691,0.00023,11.15736]
[1778855363899,38.94,79040.38,0.2,0.24691,0.00023,11.15736]
[1778855363919,38.93,79034.58,0.2,0.2455,0.00023,11.12253]
[1778855364192,38.93,79034.58,0.2,0.2455,0.00023,11.12253]
[1778855364235,38.93,79034.58,0.2,0.2455,0.00023,11.12253]
[1778855364406,38.93,79034.58,0.2,0.2455,0.00023,11.12253]
[1778855364814,38.93,79034.58,0.2,0.2455,0.00023,11.12253]
[1778855364922,38.93,79025.21,0.2,0.24337,0.00023,11.06892]
[1778855364964,38.93,79025.21,0.2,0.24337,0.00023,11.06892]
[1778855365268,38.93,79025.21,0.2,0.24337,0.00023,11.06892]
[1778855365364,38.93,79025.21,0.2,0.24337,0.00023,11.06892]
[1778855365386,38.93,79025.21,0.2,0.24337,0.00023,11.06892]
[1778855365417,38.93,79025.21,0.2,0.24337,0.00023,11.06892]
[1778855365678,38.93,79025.21,0.2,0.24337,0.00023,11.06892]
[1778855365774,38.93,79025.21,0.2,0.24337,0.00023,11.06892]
[1778855365929,38.92,78996.96,0.2,0.23689,0.00022,10.90362]
[1778855366121,38.92,78996.96,0.2,0.23689,0.00022,10.90362]
[1778855366954,38.91,78986.67,0.2,0.23458,0.00022,10.84331]
[1778855367042,38.91,78986.67,0.2,0.23458,0.00022,10.84331]
[1778855367391,38.91,78986.67,0.2,0.23458,0.00022,10.84331]
[1778855367421,38.91,78986.67,0.2,0.23458,0.00022,10.84331]
[1778855367535,38.91,78986.67,0.2,0.23458,0.00022,10.84331]
[1778855367942,38.91,78987.06,0.2,0.23466,0.00022,10.84546]
[1778855368929,38.91,78987.06,0.2,0.23466,0.00022,10.84546]
[1778855368953,38.91,78977.96,0.2,0.23263,0.00022,10.79206]
[1778855369925,38.91,78977.96,0.2,0.23263,0.00022,10.79206]
[1778855369962,38.91,78975.83,0.2,0.23216,0.00022,10.77953]
[1778855370967,38.91,78969.67,0.2,0.23079,0.00022,10.74322]
[1778855374906,38.91,78978.0,0.2,0.23253,0.00022,10.78424]
[1778855375581,38.91,78978.0,0.2,0.23253,0.00022,10.78424]
[1778855375584,38.91,78978.0,0.2,0.23253,0.00022,10.78424]
[1778855375805,38.91,78982.61,0.2,0.23355,0.00022,10.81129]
[1778855376761,38.91,78996.54,0.2,0.23667,0.00022,10.89263]
[1778855377348,38.91,79013.82,0.2,0.24057,0.00023,10.99292]
[1778855378237,38.91,79013.82,0.2,0.24057,0.00023,10.99292]
[1778855378244,38.91,79013.82,0.2,0.24057,0.00023,10.99292]
[1778855378950,38.91,79019.87,0.2,0.24194,0.00023,11.02771]
[1778855382492,38.91,79020.17,0.2,0.24199,0.00023,11.02898]
[1778855382525,38.91,79020.17,0.2,0.24199,0.00023,11.02898]
[1778855382601,38.91,79020.17,0.2,0.24199,0.00023,11.02898]
[1778855382632,38.91,79020.73,0.2,0.24211,0.00023,11.0322]
[1778855385974,38.9,79027.44,0.2,0.24359,0.00023,11.06955]
[1778855386579,38.9,79033.64,0.2,0.24501,0.00023,11.10507]
[1778855388785,38.89,79033.64,0.2,0.24496,0.00023,11.10388]
[1778855389318,38.89,79035.74,0.2,0.24543,0.00023,11.11559]
[1778855390929,38.89,79025.49,0.2,0.24307,0.00023,11.05647]
[1778855391784,38.89,79025.49,0.2,0.24307,0.00023,11.05647]
[1778855391934,38.89,79020.47,0.2,0.24192,0.00023,11.02742]
[1778855393466,38.89,79021.2,0.2,0.24208,0.00023,11.03149]
[1778855393520,38.89,79021.2,0.2,0.24208,0.00023,11.03149]
[1778855393942,38.89,79021.88,0.2,0.24224,0.00023,11.03541]
[1778855394926,38.88,79029.15,0.2,0.24388,0.00023,11.07689]
[1778855396773,38.88,79027.61,0.2,0.24353,0.00023,11.06805]
[1778855396783,38.88,79027.61,0.2,0.24353,0.00023,11.06805]
[1778855396807,38.88,79027.61,0.2,0.24353,0.00023,11.06805]
[1778855396816,38.88,79030.96,0.2,0.24428,0.00023,11.08688]
[1778855398396,38.88,79031.38,0.2,0.24437,0.00023,11.08908]
[1778855398434,38.88,79035.39,0.2,0.24528,0.00023,11.11203]
[1778855399067,38.88,79035.39,0.2,0.24528,0.00023,11.11203]
[1778855399124,38.88,79035.39,0.2,0.24528,0.00023,11.11203]
[1778855400557,38.86,79037.8,0.2,0.24575,0.00023,11.12375]
[1778855400606,38.86,79037.8,0.2,0.24575,0.00023,11.12375]
[1778855400623,38.86,79037.8,0.2,0.24575,0.00023,11.12375]
[1778855400974,38.86,79039.07,0.2,0.24603,0.00023,11.13078]
[1778855401099,38.86,79039.07,0.2,0.24603,0.00023,11.13078]
[1778855401726,38.86,79039.07,0.2,0.24603,0.00023,11.13078]
[1778855401741,38.86,79039.07,0.2,0.24603,0.00023,11.13078]
[1778855401901,38.86,79039.07,0.2,0.24603,0.00023,11.13078]
[1778855401914,38.86,79039.07,0.2,0.24603,0.00023,11.13078]
[1778855401979,38.86,79050.56,0.2,0.24868,0.00023,11.1962]
[1778855402968,38.86,79078.23,0.2,0.25509,0.00023,11.35163]
[1778855403082,38.86,79078.23,0.2,0.25509,0.00023,11.35163]
[1778855403705,38.86,79078.23,0.2,0.25509,0.00023,11.35163]
[1778855403943,38.86,79078.23,0.2,0.25509,0.00023,11.35163]
[1778855404062,38.86,79085.04,0.2,0.25669,0.00023,11.3896]
[1778855404228,38.85,79085.04,0.2,0.25663,0.00023,11.38822]
[1778855405166,38.85,79085.04,0.2,0.25663,0.00023,11.38822]
[1778855406919,38.85,79088.77,0.2,0.2575,0.00024,11.40883]
[1778855406925,38.85,79088.77,0.2,0.2575,0.00024,11.40883]
[1778855406927,38.85,79088.77,0.2,0.2575,0.00024,11.40883]
[1778855406928,38.85,79087.68,0.2,0.25723,0.00023,11.40261]
[1778855407234,38.85,79087.68,0.2,0.25723,0.00023,11.40261]
[1778855407994,38.84,79095.03,0.2,0.25895,0.00024,11.44301]
[1778855409674,38.84,79098.14,0.2,0.25967,0.00024,11.46001]
[1778855409683,38.84,79098.14,0.2,0.25967,0.00024,11.46001]
[1778855409994,38.84,79099.59,0.2,0.26001,0.00024,11.46801]
[1778855412834,38.84,79105.47,0.2,0.26138,0.00024,11.49977]
[1778855413626,38.84,79105.47,0.2,0.26138,0.00024,11.49977]
[1778855413901,38.84,79115.07,0.2,0.26365,0.00024,11.55217]
[1778855415002,38.84,79115.07,0.2,0.26365,0.00024,11.55217]
[1778855414948,38.83,79109.89,0.2,0.26241,0.00024,11.52366]
[1778855415906,38.83,79109.89,0.2,0.26241,0.00024,11.52366]
[1778855415985,38.83,79109.89,0.2,0.26241,0.00024,11.52366]
[1778855416013,38.81,79102.31,0.2,0.26048,0.00024,11.47901]
[1778855417328,38.81,79095.92,0.2,0.25895,0.00024,11.4432]
[1778855419487,38.8,79097.04,0.2,0.2592,0.00024,11.44902]
[1778855419592,38.8,79097.04,0.2,0.2592,0.00024,11.44902]
[1778855420055,38.8,79096.0,0.2,0.25895,0.00024,11.44326]
[1778855420476,38.8,79084.83,0.2,0.25631,0.00023,11.38099]
[1778855421922,38.78,79075.02,0.2,0.25388,0.00023,11.32293]
[1778855422066,38.78,79075.02,0.2,0.25388,0.00023,11.32293]
[1778855422106,38.78,79075.02,0.2,0.25388,0.00023,11.32293]
[1778855423950,38.78,79075.02,0.2,0.25387,0.00023,11.32268]
[1778855423976,38.77,79067.61,0.2,0.25213,0.00023,11.28077]
[1778855424462,38.77,79067.61,0.2,0.25213,0.00023,11.28077]
[1778855424987,38.77,79058.4,0.2,0.24998,0.00023,11.22845]
[1778855425930,38.77,79053.64,0.2,0.24886,0.00023,11.20106]
[1778855426345,38.77,79053.64,0.2,0.24886,0.00023,11.20106]
[1778855426914,38.77,79053.64,0.2,0.24886,0.00023,11.20106]
[1778855427033,38.75,79051.31,0.2,0.2482,0.00023,11.1848]
[1778855427340,38.75,79051.31,0.2,0.2482,0.00023,11.1848]
[1778855427343,38.75,79051.31,0.2,0.2482,0.00023,11.1848]
[1778855427383,38.75,79051.31,0.2,0.2482,0.00023,11.1848]
[1778855428022,38.71,79040.39,0.2,0.24546,0.00023,11.11698]
[1778855428777,38.71,79040.39,0.2,0.24546,0.00023,11.11698]
[1778855428980,38.71,79040.39,0.2,0.24546,0.00023,11.11698]
[1778855428953,38.71,79036.33,0.2,0.24453,0.00023,11.09364]
[1778855429979,38.71,79041.35,0.2,0.24567,0.00023,11.12228]
[1778855432129,38.7,79044.5,0.2,0.24628,0.00023,11.13209]
[1778855432176,38.7,79044.5,0.2,0.24628,0.00023,11.13209]
[1778855432180,38.7,79044.5,0.2,0.24628,0.00023,11.13209]
[1778855432269,38.7,79044.5,0.2,0.24628,0.00023,11.13209]
[1778855432417,38.7,79044.5,0.2,0.24628,0.00023,11.13209]
[1778855432978,38.7,79045.72,0.2,0.24655,0.00023,11.13886]
[1778855434066,38.7,79043.55,0.2,0.24604,0.00023,11.12624]
[1778855434332,38.7,79043.55,0.2,0.24604,0.00023,11.12624]
[1778855435645,38.7,79046.53,0.2,0.24671,0.00023,11.14295]
[1778855435685,38.7,79046.53,0.2,0.24671,0.00023,11.14295]
[1778855435707,38.7,79050.54,0.2,0.24764,0.00023,11.16588]
[1778855436987,38.7,79050.54,0.2,0.24764,0.00023,11.16588]
[1778855437061,38.7,79050.54,0.2,0.24764,0.00023,11.16588]
[1778855437066,38.7,79058.61,0.2,0.2495,0.00023,11.21156]
[1778855437277,38.7,79058.61,0.2,0.2495,0.00023,11.21156]
[1778855437384,38.7,79058.61,0.2,0.2495,0.00023,11.21156]
[1778855437662,38.7,79058.61,0.2,0.2495,0.00023,11.21156]
[1778855438055,38.7,79073.52,0.2,0.25297,0.00023,11.29601]
[1778855438378,38.7,79073.52,0.2,0.25297,0.00023,11.29601]
[1778855439011,38.7,79087.36,0.2,0.25622,0.00024,11.37363]
[1778855439358,38.7,79087.36,0.2,0.25622,0.00024,11.37363]
[1778855439361,38.7,79087.36,0.2,0.25622,0.00024,11.37363]
[1778855440036,38.68,79095.0,0.2,0.25794,0.00024,11.41442]
[1778855442038,38.68,79092.59,0.2,0.25735,0.00024,11.4006]
[1778855442695,38.68,79092.59,0.2,0.25735,0.00024,11.4006]
[1778855442970,38.68,79090.23,0.2,0.25678,0.00024,11.38721]
[1778855443909,38.68,79090.23,0.2,0.25678,0.00024,11.38721]
[1778855443967,38.68,79091.16,0.2,0.257,0.00024,11.3922]
[1778855445136,38.67,79090.72,0.2,0.25688,0.00024,11.38955]
[1778855445983,38.67,79089.12,0.2,0.2565,0.00024,11.38036]
[1778855446424,38.67,79089.12,0.2,0.2565,0.00024,11.38036]
[1778855446920,38.67,79075.17,0.2,0.25321,0.00023,11.30176]
[1778855449935,38.67,79069.11,0.2,0.25176,0.00023,11.2669]
[1778855452598,38.66,79065.32,0.2,0.25087,0.00023,11.24515]
[1778855452846,38.66,79069.72,0.2,0.25189,0.00023,11.26991]
[1778855453646,38.66,79069.72,0.2,0.25189,0.00023,11.26991]
[1778855453869,38.66,79076.41,0.2,0.25345,0.00023,11.30758]
[1778855456872,38.66,79077.82,0.2,0.25376,0.00023,11.31522]
[1778855457075,38.66,79077.82,0.2,0.25376,0.00023,11.31522]
[1778855456943,38.66,79078.85,0.2,0.254,0.00023,11.32083]
[1778855457994,38.66,79082.1,0.2,0.25475,0.00024,11.33893]
[1778855459624,38.65,79089.47,0.2,0.25647,0.00024,11.37986]
[1778855461638,38.65,79097.17,0.2,0.25828,0.00024,11.42255]
[1778855463678,38.65,79097.49,0.2,0.25834,0.00024,11.42409]
[1778855464018,38.65,79097.49,0.2,0.25834,0.00024,11.42409]
[1778855464029,38.65,79096.03,0.2,0.25799,0.00024,11.41571]
[1778855464778,38.65,79096.03,0.2,0.25799,0.00024,11.41571]
[1778855464995,38.63,79104.52,0.2,0.25993,0.00024,11.46124]
[1778855466080,38.63,79114.4,0.2,0.26227,0.00024,11.5158]
[1778855467041,38.63,79114.4,0.2,0.26227,0.00024,11.5158]
[1778855467048,38.63,79114.4,0.2,0.26227,0.00024,11.5158]
[1778855467152,38.63,79113.73,0.2,0.26211,0.00024,11.5121]
[1778855467193,38.63,79113.73,0.2,0.26211,0.00024,11.5121]
[1778855467943,38.63,79115.82,0.2,0.26261,0.00024,11.52348]
[1778855468429,38.63,79115.82,0.2,0.26261,0.00024,11.52348]
[1778855468690,38.63,79115.82,0.2,0.2626,0.00024,11.52334]
[1778855471097,38.63,79115.52,0.2,0.26252,0.00024,11.52153]
[1778855470766,38.63,79110.66,0.2,0.26135,0.00024,11.4945]
[1778855472029,38.6,79095.73,0.2,0.25765,0.00024,11.40795]
[1778855477037,38.59,79099.55,0.2,0.25853,0.00024,11.42862]
[1778855479045,38.57,79112.33,0.2,0.26146,0.00024,11.49712]
[1778855479510,38.57,79112.33,0.2,0.26146,0.00024,11.49712]
[1778855481133,38.57,79117.43,0.2,0.26266,0.00024,11.52489]
[1778855486187,38.56,79120.15,0.2,0.26327,0.00024,11.539]
[1778855487037,38.56,79113.14,0.2,0.26159,0.00024,11.50009]
[1778855487611,38.56,79113.14,0.2,0.26159,0.00024,11.50009]
[1778855487746,38.56,79113.14,0.2,0.26159,0.00024,11.50009]
[1778855488833,38.56,79106.47,0.2,0.25998,0.00024,11.4627]
[1778855492485,38.55,79106.17,0.2,0.25978,0.00024,11.45268]
[1778855494182,38.55,79100.87,0.2,0.2585,0.00024,11.42279]
[1778855497084,38.55,79098.02,0.2,0.2578,0.00024,11.40636]
[1778855497092,38.55,79098.02,0.2,0.2578,0.00024,11.40636]
[1778855497120,38.55,79094.83,0.2,0.25704,0.00024,11.38826]
[1778855499999,38.54,79102.26,0.2,0.25877,0.00024,11.42914]
[1778855501515,38.54,79098.16,0.2,0.25779,0.00024,11.406]
[1778855501616,38.54,79098.16,0.2,0.25779,0.00024,11.406]
[1778855502932,38.54,79086.76,0.2,0.25507,0.00024,11.34154]
[1778855504095,38.53,79078.24,0.2,0.25305,0.00024,11.29325]
[1778855504662,38.53,79078.24,0.2,0.25305,0.00024,11.29325]
[1778855504739,38.53,79078.24,0.2,0.25305,0.00024,11.29325]
[1778855504824,38.53,79078.24,0.2,0.25305,0.00024,11.29325]
[1778855504929,38.53,79078.24,0.2,0.25305,0.00024,11.29325]
[1778855505063,38.53,79063.97,0.2,0.24971,0.00023,11.21196]
[1778855506092,38.53,79056.04,0.2,0.24784,0.00023,11.16614]
[1778855508541,38.53,79051.87,0.2,0.24686,0.00023,11.14202]
[1778855508553,38.53,79051.87,0.2,0.24686,0.00023,11.14202]
[1778855508974,38.53,79050.3,0.2,0.24649,0.00023,11.13284]
[1778855511094,38.53,79045.6,0.2,0.24539,0.00023,11.10547]
[1778855513080,38.52,79043.75,0.2,0.24496,0.00023,11.09464]
[1778855513451,38.52,79043.75,0.2,0.24495,0.00023,11.09448]
[1778855513683,38.52,79043.75,0.2,0.24495,0.00023,11.09448]
[1778855514094,38.52,79008.55,0.2,0.23687,0.00023,10.88908]
[1778855515021,38.52,79008.55,0.2,0.23687,0.00023,10.88907]
[1778855518457,38.52,79008.48,0.2,0.23685,0.00023,10.88859]
[1778855518466,38.52,79008.48,0.2,0.23685,0.00023,10.88859]
[1778855518473,38.52,79008.48,0.2,0.23685,0.00023,10.88859]
[1778855518562,38.52,79008.48,0.2,0.23685,0.00023,10.88859]
[1778855519160,38.52,79009.11,0.2,0.237,0.00023,10.89227]
[1778855520276,38.52,79009.31,0.2,0.23704,0.00023,10.89342]
[1778855520608,38.52,79009.31,0.2,0.23704,0.00023,10.89342]
[1778855523572,38.52,79009.9,0.2,0.23717,0.00023,10.89681]
[1778855523579,38.52,79009.9,0.2,0.23717,0.00023,10.89681]
[1778855524755,38.52,79010.05,0.2,0.2372,0.00023,10.89767]
[1778855525095,38.52,79010.68,0.2,0.23735,0.00023,10.90136]
[1778855525210,38.52,79010.68,0.2,0.23735,0.00023,10.90136]
[1778855525965,38.52,79010.68,0.2,0.23735,0.00023,10.90136]
[1778855526147,38.52,78986.84,0.2,0.23196,0.00022,10.76051]
[1778855526786,38.52,78986.84,0.2,0.23196,0.00022,10.76051]
[1778855527127,38.52,79002.28,0.2,0.23544,0.00023,10.85181]
[1778855528857,38.51,79002.28,0.2,0.23541,0.00023,10.8512]
[1778855528861,38.51,79002.28,0.2,0.23541,0.00023,10.8512]
[1778855528867,38.51,79002.28,0.2,0.23541,0.00023,10.8512]
[1778855528871,38.51,79002.28,0.2,0.23541,0.00023,10.8512]
[1778855529127,38.51,79013.01,0.2,0.23784,0.00023,10.91419]
[1778855530125,38.51,79003.45,0.2,0.23565,0.00023,10.85733]
[1778855531487,38.51,78999.26,0.2,0.2347,0.00023,10.83258]
[1778855531493,38.51,78999.26,0.2,0.2347,0.00023,10.83258]
[1778855531506,38.51,78999.26,0.2,0.2347,0.00023,10.83258]
[1778855532163,38.51,78997.16,0.2,0.23422,0.00023,10.82007]
[1778855537173,38.5,78998.8,0.2,0.23457,0.00023,10.82924]
[1778855540770,38.5,78995.41,0.2,0.23379,0.00023,10.80893]
[1778855540774,38.5,78995.41,0.2,0.23379,0.00023,10.80893]
[1778855541201,38.5,78994.81,0.2,0.23366,0.00023,10.80529]
[1778855544144,38.5,78985.85,0.2,0.23163,0.00022,10.75197]
[1778855544500,38.5,78985.85,0.2,0.23163,0.00022,10.75197]
[1778855544518,38.5,78985.85,0.2,0.23163,0.00022,10.75197]
[1778855544529,38.5,78985.85,0.2,0.23163,0.00022,10.75197]
[1778855544536,38.5,78985.85,0.2,0.23163,0.00022,10.75197]
[1778855544728,38.5,78971.32,0.2,0.22838,0.00022,10.66533]
[1778855545563,38.5,78962.77,0.2,0.22648,0.00022,10.6141]
[1778855547829,38.5,78962.77,0.2,0.22648,0.00022,10.61403]
[1778855548127,38.5,78970.78,0.2,0.22825,0.00022,10.66188]
[1778855548275,38.5,78970.78,0.2,0.22825,0.00022,10.66188]
[1778855548481,38.5,78970.78,0.2,0.22825,0.00022,10.66188]
[1778855548938,38.5,78970.78,0.2,0.22825,0.00022,10.66188]
[1778855548957,38.5,78970.78,0.2,0.22825,0.00022,10.66188]
[1778855548992,38.5,78970.78,0.2,0.22825,0.00022,10.66188]
[1778855549017,38.5,78970.78,0.2,0.22825,0.00022,10.66188]
[1778855549054,38.5,78976.63,0.2,0.22955,0.00022,10.69671]
[1778855549382,38.5,78976.63,0.2,0.22955,0.00022,10.69671]
[1778855549441,38.5,78976.63,0.2,0.22955,0.00022,10.69671]
[1778855552696,38.5,78982.02,0.2,0.23063,0.00022,10.72027]
[1778855552698,38.5,78982.02,0.2,0.23063,0.00022,10.72027]
[1778855553131,38.49,78985.0,0.2,0.23129,0.00022,10.73785]
[1778855555130,38.49,78989.58,0.2,0.2323,0.00023,10.76471]
[1778855556700,38.49,78993.62,0.2,0.23321,0.00023,10.78846]
[1778855556800,38.49,78993.62,0.2,0.23321,0.00023,10.78846]
[1778855556975,38.49,78993.62,0.2,0.23321,0.00023,10.78846]
[1778855557113,38.49,78993.62,0.2,0.23321,0.00023,10.78846]
[1778855557154,38.49,78995.3,0.2,0.23358,0.00023,10.79819]
[1778855557958,38.49,78995.3,0.2,0.23358,0.00023,10.79819]
[1778855558018,38.49,79009.0,0.2,0.23667,0.00023,10.87895]
[1778855559884,38.49,79019.99,0.2,0.23916,0.00023,10.94307]
[1778855560758,38.49,79019.99,0.2,0.23916,0.00023,10.94307]
[1778855560778,38.49,79019.99,0.2,0.23916,0.00023,10.94307]
[1778855561090,38.49,79019.99,0.2,0.23916,0.00023,10.94307]
[1778855561181,38.48,79021.57,0.2,0.23952,0.00023,10.95211]
[1778855562213,38.48,79029.94,0.2,0.24142,0.00023,11.00066]
[1778855564823,38.48,79030.61,0.2,0.24155,0.00023,11.00392]
[1778855565156,38.48,79032.62,0.2,0.242,0.00023,11.01529]
[1778855567491,38.47,79029.58,0.2,0.24127,0.00023,10.9969]
[1778855567909,38.47,79029.58,0.2,0.24127,0.00023,10.9969]
[1778855568218,38.47,79029.58,0.2,0.24127,0.00023,10.9969]
[1778855568226,38.47,79020.78,0.2,0.23924,0.00023,10.94517]
[1778855568946,38.47,79007.8,0.2,0.23627,0.00023,10.86853]
[1778855570236,38.46,79000.6,0.2,0.23462,0.00023,10.82573]
[1778855570893,38.46,79000.6,0.2,0.23462,0.00023,10.82573]
[1778855570904,38.46,79000.6,0.2,0.23462,0.00023,10.82573]
[1778855570959,38.46,79000.6,0.2,0.23462,0.00023,10.82573]
[1778855571234,38.46,79000.81,0.2,0.23466,0.00023,10.82671]
[1778855571880,38.46,79000.81,0.2,0.23466,0.00023,10.82671]
[1778855571974,38.46,79000.81,0.2,0.23466,0.00023,10.82671]
[1778855572052,38.46,79000.81,0.2,0.23466,0.00023,10.82671]
[1778855572209,38.46,79002.62,0.2,0.23506,0.00023,10.83715]
[1778855573169,38.45,79011.44,0.2,0.237,0.00023,10.88758]
[1778855574674,38.45,79015.45,0.2,0.23791,0.00023,10.91095]
[1778855574752,38.45,79015.45,0.2,0.23791,0.00023,10.91095]
[1778855580038,38.44,79012.8,0.2,0.23727,0.00023,10.89443]
[1778855582422,38.44,79011.86,0.2,0.23702,0.00023,10.88798]
[1778855582484,38.44,79011.86,0.2,0.23702,0.00023,10.88798]
[1778855582560,38.44,79011.86,0.2,0.23702,0.00023,10.88798]
[1778855583231,38.41,79005.71,0.2,0.23546,0.00023,10.84777]
[1778855584235,38.41,78998.7,0.2,0.23386,0.00023,10.80591]
[1778855586942,38.39,78997.49,0.2,0.23349,0.00023,10.79637]
[1778855587158,38.39,78995.05,0.2,0.23293,0.00023,10.78156]
[1778855588528,38.39,78994.03,0.2,0.23269,0.00023,10.7752]
[1778855589247,38.39,78991.98,0.2,0.23221,0.00023,10.7627]
[1778855590264,38.38,78984.53,0.2,0.23053,0.00022,10.71798]
[1778855590382,38.38,78984.53,0.2,0.23053,0.00022,10.71798]
[1778855590704,38.38,78984.53,0.2,0.23053,0.00022,10.71798]
[1778855590826,38.38,78984.53,0.2,0.23053,0.00022,10.71798]
[1778855590862,38.38,78984.53,0.2,0.23053,0.00022,10.71798]
[1778855591020,38.38,78984.53,0.2,0.23053,0.00022,10.71798]
[1778855591150,38.38,78999.62,0.2,0.23393,0.00023,10.80783]
[1778855591482,38.38,78999.62,0.2,0.23393,0.00023,10.80783]
[1778855591503,38.38,78999.62,0.2,0.23393,0.00023,10.80783]
[1778855592247,38.37,79014.67,0.2,0.23726,0.00023,10.89451]
[1778855593236,38.36,79023.59,0.2,0.23924,0.00023,10.94544]
[1778855594009,38.36,79023.59,0.2,0.23924,0.00023,10.94544]
[1778855594018,38.36,79023.59,0.2,0.23924,0.00023,10.94544]
[1778855594251,38.36,79027.29,0.2,0.24008,0.00023,10.96694]
[1778855599309,38.35,79025.88,0.2,0.2397,0.00023,10.95727]
[1778855600790,38.34,79026.76,0.2,0.23989,0.00023,10.96215]
[1778855600797,38.34,79026.76,0.2,0.23989,0.00023,10.96215]
[1778855600825,38.34,79026.76,0.2,0.23989,0.00023,10.96215]
[1778855600926,38.34,79024.87,0.2,0.23946,0.00023,10.95106]
[1778855604875,38.34,79025.21,0.2,0.23949,0.00023,10.9519]
[1778855605233,38.33,79012.87,0.2,0.23665,0.00023,10.87892]
[1778855606719,38.33,79005.68,0.2,0.23501,0.00023,10.83616]
[1778855608728,38.33,79000.2,0.2,0.23375,0.00023,10.80332]
[1778855609477,38.33,79000.2,0.2,0.23375,0.00023,10.80332]
[1778855610204,38.33,79000.2,0.2,0.23375,0.00023,10.80332]
[1778855610185,38.33,78989.4,0.2,0.23129,0.00023,10.73853]
[1778855610880,38.33,78989.4,0.2,0.23129,0.00023,10.73853]
[1778855610973,38.33,78989.4,0.2,0.23129,0.00023,10.73853]
[1778855612212,38.33,78998.43,0.2,0.23321,0.00023,10.7841]
[1778855613148,38.33,78998.43,0.2,0.23321,0.00023,10.7841]
[1778855613159,38.33,78998.43,0.2,0.23321,0.00023,10.7841]
[1778855615779,38.32,79007.42,0.2,0.23524,0.00023,10.8371]
[1778855616987,38.32,79007.42,0.2,0.23524,0.00023,10.8371]
[1778855617260,38.32,79007.42,0.2,0.23524,0.00023,10.8371]
[1778855617324,38.32,79001.94,0.2,0.23398,0.00023,10.80425]
[1778855617360,38.32,79001.94,0.2,0.23398,0.00023,10.80425]
[1778855617382,38.32,79001.94,0.2,0.23398,0.00023,10.80425]
[1778855617806,38.32,79001.94,0.2,0.23398,0.00023,10.80425]
[1778855618215,38.32,78986.63,0.2,0.2305,0.00023,10.7126]
[1778855619287,38.32,78980.29,0.2,0.22907,0.00022,10.67435]
[1778855619759,38.32,78980.29,0.2,0.22907,0.00022,10.67435]
[1778855619769,38.32,78980.29,0.2,0.22907,0.00022,10.67435]
[1778855619792,38.32,78980.29,0.2,0.22907,0.00022,10.67435]
[1778855620254,38.32,78980.29,0.2,0.22907,0.00022,10.67435]
[1778855620270,38.32,78978.54,0.2,0.22867,0.00022,10.66364]
[1778855623404,38.31,78982.4,0.2,0.22951,0.00022,10.68619]
[1778855623407,38.31,78982.4,0.2,0.22951,0.00022,10.68619]
[1778855623842,38.31,78982.4,0.2,0.22951,0.00022,10.68619]
[1778855624848,38.31,78987.8,0.2,0.23072,0.00023,10.71831]
[1778855625323,38.31,78987.8,0.2,0.23072,0.00023,10.71831]
[1778855625855,38.31,78987.74,0.2,0.2307,0.00023,10.71769]
[1778855628882,38.3,78999.58,0.2,0.23334,0.00023,10.78758]
[1778855629823,38.3,78999.58,0.2,0.23334,0.00023,10.78758]
[1778855629862,38.3,78999.58,0.2,0.23334,0.00023,10.78758]
[1778855629903,38.3,79005.22,0.2,0.23461,0.00023,10.82088]
[1778855631570,38.3,79005.76,0.2,0.23473,0.00023,10.82392]
[1778855631900,38.3,79003.79,0.2,0.23427,0.00023,10.81201]
[1778855636590,38.29,79006.02,0.2,0.23474,0.00023,10.82424]
[1778855636902,38.29,79006.02,0.2,0.23474,0.00023,10.82424]
[1778855637098,38.29,79006.02,0.2,0.23474,0.00023,10.82424]
[1778855637201,38.29,79024.66,0.2,0.239,0.00023,10.93444]
[1778855637448,38.29,79024.66,0.2,0.239,0.00023,10.93444]
[1778855638309,38.29,79030.36,0.2,0.24029,0.00023,10.9673]
[1778855641486,38.29,79026.23,0.2,0.23932,0.00023,10.94263]
[1778855641528,38.29,79026.23,0.2,0.23932,0.00023,10.94263]
[1778855642303,38.29,79016.33,0.2,0.23704,0.00023,10.88404]
[1778855643122,38.29,79016.33,0.2,0.23704,0.00023,10.88404]
[1778855643183,38.28,79022.9,0.2,0.23854,0.00023,10.92257]
[1778855643921,38.28,79022.9,0.2,0.23854,0.00023,10.92257]
[1778855644303,38.28,79027.7,0.2,0.23963,0.00023,10.95047]
[1778855645287,38.28,79034.38,0.2,0.24117,0.00023,10.98968]
[1778855646336,38.28,79040.91,0.2,0.24266,0.00023,11.02746]
[1778855647205,38.28,79040.91,0.2,0.24266,0.00023,11.02746]
[1778855647231,38.28,79040.91,0.2,0.24266,0.00023,11.02746]
[1778855647337,38.28,79045.33,0.2,0.24368,0.00023,11.05298]
[1778855647439,38.28,79045.33,0.2,0.24368,0.00023,11.05298]
[1778855648318,38.28,79056.99,0.2,0.24638,0.00023,11.12054]
[1778855648589,38.28,79056.99,0.2,0.24638,0.00023,11.12054]
[1778855649292,38.28,79059.21,0.2,0.2469,0.00023,11.13338]
[1778855651237,38.27,79067.27,0.2,0.24877,0.00023,11.1794]
[1778855652105,38.27,79067.27,0.2,0.24877,0.00023,11.1794]
[1778855652272,38.27,79069.42,0.2,0.24925,0.00024,11.19114]
[1778855653588,38.27,79071.71,0.2,0.24978,0.00024,11.2041]
[1778855653686,38.27,79071.71,0.2,0.24978,0.00024,11.2041]
[1778855654194,38.27,79071.71,0.2,0.24978,0.00024,11.2041]
[1778855654264,38.27,79071.71,0.2,0.24978,0.00024,11.2041]
[1778855654242,38.26,79066.33,0.2,0.24851,0.00023,11.17292]
[1778855655167,38.26,79056.92,0.2,0.2463,0.00023,11.11853]
[1778855660236,38.26,79052.47,0.2,0.24522,0.00023,11.09174]
[1778855660359,38.26,79052.47,0.2,0.24522,0.00023,11.09174]
[1778855660473,38.25,79052.47,0.2,0.2452,0.00023,11.0913]
[1778855662041,38.25,79052.47,0.2,0.2452,0.00023,11.0913]
[1778855662327,38.25,79057.65,0.2,0.24639,0.00023,11.1209]
[1778855667370,38.24,79060.53,0.2,0.24702,0.00023,11.1363]
[1778855667881,38.24,79060.53,0.2,0.24702,0.00023,11.1363]
[1778855667898,38.24,79060.53,0.2,0.24702,0.00023,11.1363]
[1778855668161,38.24,79060.53,0.2,0.24702,0.00023,11.1363]
[1778855670181,38.24,79065.63,0.2,0.24819,0.00023,11.16524]
[1778855673491,38.23,79069.36,0.2,0.24892,0.00024,11.17799]
[1778855674204,38.23,79069.73,0.2,0.249,0.00024,11.17981]
[1778855674748,38.23,79069.73,0.2,0.249,0.00024,11.17981]
[1778855674818,38.23,79069.73,0.2,0.249,0.00024,11.17981]
[1778855675212,38.23,79073.74,0.2,0.24993,0.00024,11.20258]
[1778855676792,38.21,79075.17,0.2,0.25017,0.00024,11.20848]
[1778855676846,38.21,79075.17,0.2,0.25017,0.00024,11.20848]
[1778855678082,38.19,79073.99,0.2,0.24978,0.00024,11.19918]
[1778855678249,38.16,79080.9,0.2,0.25122,0.00024,11.23432]
[1778855678858,38.16,79080.9,0.2,0.25122,0.00024,11.23432]
[1778855678910,38.16,79080.9,0.2,0.25122,0.00024,11.23432]
[1778855682265,38.08,79085.8,0.2,0.25194,0.00024,11.25196]
[1778855686296,38.01,79091.88,0.2,0.25299,0.00024,11.27749]
[1778855688962,37.98,79092.09,0.2,0.25288,0.00024,11.27491]
[1778855689325,37.98,79093.03,0.2,0.2531,0.00024,11.28031]
[1778855689454,37.98,79093.03,0.2,0.2531,0.00024,11.28031]
[1778855689962,37.98,79093.03,0.2,0.2531,0.00024,11.28031]
[1778855690388,37.97,79110.47,0.2,0.25721,0.00024,11.37811]
[1778855691284,37.97,79110.47,0.2,0.25721,0.00024,11.37811]
[1778855691382,37.96,79114.88,0.2,0.25822,0.00024,11.40192]
[1778855692350,37.96,79104.08,0.2,0.25562,0.00024,11.34049]
[1778855692647,37.96,79104.08,0.2,0.25562,0.00024,11.34049]
[1778855692810,37.96,79104.08,0.2,0.25562,0.00024,11.34049]
[1778855693293,37.96,79104.08,0.2,0.25562,0.00024,11.34049]
[1778855693342,37.96,79103.96,0.2,0.25556,0.00024,11.33923]
[1778855693659,37.96,79103.96,0.2,0.25556,0.00024,11.33923]
[1778855694349,37.95,79095.75,0.2,0.25359,0.00024,11.29202]
[1778855699384,37.95,79101.4,0.2,0.2549,0.00024,11.32337]
[1778855704419,37.94,79096.3,0.2,0.25363,0.00024,11.29312]
[1778855709481,37.93,79099.56,0.2,0.25438,0.00024,11.311]
[1778855709738,37.93,79099.56,0.2,0.25438,0.00024,11.311]
[1778855710295,37.93,79107.87,0.2,0.25635,0.00024,11.35804]
[1778855711034,37.93,79107.87,0.2,0.25635,0.00024,11.35804]
[1778855711058,37.93,79110.5,0.2,0.25699,0.00024,11.37302]
[1778855712023,37.93,79110.5,0.2,0.25699,0.00024,11.37302]
[1778855712210,37.93,79110.5,0.2,0.25699,0.00024,11.37302]
[1778855712225,37.93,79110.63,0.2,0.25701,0.00024,11.3735]
[1778855714611,37.92,79114.04,0.2,0.25781,0.00024,11.39244]
[1778855715142,37.92,79114.04,0.2,0.25781,0.00024,11.39244]
[1778855715319,37.92,79114.04,0.2,0.25781,0.00024,11.39244]
[1778855715443,37.92,79121.95,0.2,0.25971,0.00024,11.43704]
[1778855715480,37.92,79121.95,0.2,0.25971,0.00024,11.43704]
[1778855715506,37.92,79121.95,0.2,0.25971,0.00024,11.43704]
[1778855716147,37.92,79129.69,0.2,0.26158,0.00024,11.48044]
[1778855720309,37.92,79133.6,0.2,0.26251,0.00024,11.5019]
[1778855720317,37.92,79133.6,0.2,0.26251,0.00024,11.5019]
[1778855720349,37.92,79133.6,0.2,0.26251,0.00024,11.5019]
[1778855720398,37.91,79132.95,0.2,0.26233,0.00024,11.49781]
[1778855721549,37.9,79127.04,0.2,0.2608,0.00024,11.4625]
[1778855724417,37.88,79125.38,0.2,0.26032,0.00024,11.45127]
[1778855726141,37.85,79122.11,0.2,0.25936,0.00024,11.42897]
[1778855726148,37.85,79122.11,0.2,0.25936,0.00024,11.42897]
[1778855726359,37.85,79118.94,0.2,0.25857,0.00024,11.41067]
[1778855727054,37.85,79118.94,0.2,0.25857,0.00024,11.41067]
[1778855727402,37.85,79115.8,0.2,0.25781,0.00024,11.39282]
[1778855727675,37.85,79115.8,0.2,0.25781,0.00024,11.39282]
[1778855727709,37.85,79115.8,0.2,0.25781,0.00024,11.39282]
[1778855727774,37.85,79115.8,0.2,0.25781,0.00024,11.39282]
[1778855727926,37.85,79115.8,0.2,0.25781,0.00024,11.39282]
[1778855728195,37.85,79115.8,0.2,0.25781,0.00024,11.39282]
[1778855728196,37.85,79130.85,0.2,0.26146,0.00024,11.47785]
[1778855729126,37.85,79143.81,0.2,0.26462,0.00025,11.55048]
[1778855730315,37.85,79143.81,0.2,0.26462,0.00025,11.55048]
[1778855730386,37.81,79147.34,0.2,0.26529,0.00025,11.56595]
[1778855732015,37.81,79147.34,0.2,0.26529,0.00025,11.56595]
[1778855732244,37.79,79147.8,0.2,0.26519,0.00025,11.55813]
[1778855735332,37.77,79152.67,0.2,0.26626,0.00025,11.58243]
[1778855738479,37.75,79147.14,0.2,0.26478,0.00025,11.54903]
[1778855739876,37.75,79147.14,0.2,0.26478,0.00025,11.54903]
[1778855739950,37.75,79147.14,0.2,0.26478,0.00025,11.54903]
[1778855740436,37.75,79155.97,0.2,0.26694,0.00025,11.59796]
[1778855740518,37.75,79155.97,0.2,0.26694,0.00025,11.59796]
[1778855740674,37.75,79155.97,0.2,0.26694,0.00025,11.59796]
[1778855743256,37.73,79153.72,0.2,0.26628,0.00025,11.58309]
[1778855743401,37.73,79153.72,0.2,0.26628,0.00025,11.58309]
[1778855743404,37.73,79153.72,0.2,0.26628,0.00025,11.58309]
[1778855743461,37.73,79153.72,0.2,0.26628,0.00025,11.58309]
[1778855743419,37.72,79159.83,0.2,0.26778,0.00025,11.61691]
[1778855744465,37.72,79162.38,0.2,0.26841,0.00025,11.63091]
[1778855746216,37.72,79168.62,0.2,0.26995,0.00025,11.66527]
[1778855748411,37.72,79168.62,0.2,0.26994,0.00025,11.66511]
[1778855748449,37.72,79168.62,0.2,0.26994,0.00025,11.66511]
[1778855748493,37.72,79172.3,0.2,0.27084,0.00025,11.68501]
[1778855753036,37.71,79170.97,0.2,0.27048,0.00025,11.67707]
[1778855753382,37.71,79173.24,0.2,0.27102,0.00025,11.68916]
[1778855756386,37.7,79179.16,0.2,0.27247,0.00025,11.72106]
[1778855758499,37.7,79179.16,0.2,0.27247,0.00025,11.72106]
[1778855758512,37.7,79180.59,0.2,0.27282,0.00025,11.72867]
[1778855758583,37.7,79180.59,0.2,0.27282,0.00025,11.72867]
[1778855758804,37.7,79176.18,0.2,0.2717,0.00025,11.70425]
[1778855760388,37.7,79167.26,0.2,0.26947,0.00025,11.65487]
[1778855761111,37.7,79167.26,0.2,0.26947,0.00025,11.65487]
[1778855761453,37.69,79161.85,0.2,0.26811,0.00025,11.6245]
[1778855762491,37.68,79149.12,0.2,0.26487,0.00025,11.55137]
[1778855762816,37.68,79149.12,0.2,0.26487,0.00025,11.55137]
[1778855763453,37.68,79155.67,0.2,0.26649,0.00025,11.58801]
[1778855764459,37.68,79167.18,0.2,0.26933,0.00025,11.65176]
[1778855765210,37.68,79167.18,0.2,0.26933,0.00025,11.65176]
[1778855765351,37.68,79166.69,0.2,0.26921,0.00025,11.64904]
[1778855766249,37.68,79166.69,0.2,0.26921,0.00025,11.64904]
[1778855766504,37.67,79161.78,0.2,0.26798,0.00025,11.62147]
[1778855767098,37.67,79161.78,0.2,0.26798,0.00025,11.62147]
[1778855767115,37.67,79161.78,0.2,0.26798,0.00025,11.62147]
[1778855767184,37.67,79163.52,0.2,0.26841,0.00025,11.63113]
[1778855768163,37.67,79163.52,0.2,0.26841,0.00025,11.63113]
[1778855768492,37.67,79162.93,0.2,0.26825,0.00025,11.62756]
[1778855770430,37.67,79155.82,0.2,0.26648,0.00025,11.58777]
[1778855771501,37.67,79148.74,0.2,0.26472,0.00025,11.54797]
[1778855772440,37.65,79137.01,0.2,0.26172,0.00025,11.47922]
[1778855773127,37.65,79137.01,0.2,0.26172,0.00025,11.47922]
[1778855773451,37.65,79135.04,0.2,0.26123,0.00024,11.46791]
[1778855774352,37.65,79127.12,0.2,0.2593,0.00024,11.42289]
[1778855775189,37.65,79134.17,0.2,0.26102,0.00024,11.46297]
[1778855776069,37.65,79134.17,0.2,0.26102,0.00024,11.46297]
[1778855776164,37.65,79134.17,0.2,0.26102,0.00024,11.46297]
[1778855776425,37.64,79143.93,0.2,0.2634,0.00025,11.51775]
[1778855777024,37.64,79155.31,0.2,0.2662,0.00025,11.58153]
[1778855778076,37.64,79155.31,0.2,0.2662,0.00025,11.58153]
[1778855778130,37.64,79154.05,0.2,0.26589,0.00025,11.57448]
[1778855779578,37.64,79154.05,0.2,0.26588,0.00025,11.57432]
[1778855779591,37.64,79154.05,0.2,0.26588,0.00025,11.57432]
[1778855779638,37.64,79154.05,0.2,0.26588,0.00025,11.57432]
[1778855780446,37.64,79155.99,0.2,0.26635,0.00025,11.58487]
[1778855785455,37.63,79157.87,0.2,0.26679,0.00025,11.59489]
[1778855794066,37.62,79162.42,0.2,0.26775,0.00025,11.61093]
[1778855795968,37.62,79162.05,0.2,0.26764,0.00025,11.60855]
[1778855796030,37.62,79162.05,0.2,0.26764,0.00025,11.60855]
[1778855796100,37.62,79156.22,0.2,0.26619,0.00025,11.57585]
[1778855798028,37.62,79156.22,0.2,0.26618,0.00025,11.57572]
[1778855798093,37.62,79156.22,0.2,0.26618,0.00025,11.57572]
[1778855801841,37.61,79157.55,0.2,0.26649,0.00025,11.58268]
[1778855801897,37.61,79157.55,0.2,0.26649,0.00025,11.58268]
[1778855802570,37.61,79146.6,0.2,0.26378,0.00025,11.5211]
[1778855803549,37.61,79137.73,0.2,0.26159,0.00025,11.47081]
[1778855804512,37.61,79130.23,0.2,0.25975,0.00024,11.42808]
[1778855805570,37.61,79125.28,0.2,0.25853,0.00024,11.39976]
[1778855805643,37.61,79125.28,0.2,0.25853,0.00024,11.39976]
[1778855805652,37.61,79125.28,0.2,0.25853,0.00024,11.39976]
[1778855805682,37.61,79125.28,0.2,0.25853,0.00024,11.39976]
[1778855806150,37.61,79124.6,0.2,0.25836,0.00024,11.39577]
[1778855807157,37.61,79115.21,0.2,0.25607,0.00024,11.34177]
[1778855811294,37.6,79112.34,0.2,0.25536,0.00024,11.32483]
[1778855811306,37.6,79112.34,0.2,0.25536,0.00024,11.32483]
[1778855811368,37.6,79112.34,0.2,0.25536,0.00024,11.32483]
[1778855811394,37.6,79118.75,0.2,0.25691,0.00024,11.36166]
[1778855814055,37.6,79121.13,0.2,0.25749,0.00024,11.37515]
[1778855814548,37.6,79125.41,0.2,0.25852,0.00024,11.39955]
[1778855815512,37.6,79132.5,0.2,0.26026,0.00024,11.43992]
[1778855816954,37.6,79131.97,0.2,0.26012,0.00024,11.4368]
[1778855817517,37.6,79130.95,0.2,0.25987,0.00024,11.43089]
[1778855820540,37.6,79137.18,0.2,0.26138,0.00025,11.466]
[1778855824615,37.59,79145.33,0.2,0.26336,0.00025,11.51166]
[1778855824762,37.59,79145.33,0.2,0.26336,0.00025,11.51166]
[1778855825491,37.59,79153.11,0.2,0.26528,0.00025,11.55538]
[1778855826557,37.59,79158.85,0.2,0.2667,0.00025,11.58742]
[1778855829554,37.59,79152.21,0.2,0.26503,0.00025,11.54981]
[1778855831487,37.59,79146.28,0.2,0.26356,0.00025,11.51624]
[1778855833851,37.58,79141.99,0.2,0.26249,0.00025,11.49169]
[1778855833873,37.58,79141.99,0.2,0.26249,0.00025,11.49169]
[1778855834352,37.58,79141.12,0.2,0.26227,0.00025,11.48664]
[1778855835493,37.58,79131.71,0.2,0.25996,0.00024,11.43308]
[1778855836103,37.58,79131.71,0.2,0.25996,0.00024,11.43308]
[1778855836135,37.58,79131.71,0.2,0.25996,0.00024,11.43308]
[1778855836567,37.58,79124.91,0.2,0.25829,0.00024,11.39416]
[1778855836756,37.58,79124.91,0.2,0.25829,0.00024,11.39416]
[1778855837375,37.58,79124.91,0.2,0.25829,0.00024,11.39404]
[1778855838380,37.58,79118.64,0.2,0.25675,0.00024,11.35788]
[1778855840088,37.58,79116.72,0.2,0.25627,0.00024,11.34665]
[1778855840101,37.58,79116.72,0.2,0.25627,0.00024,11.34665]
[1778855840597,37.58,79117.99,0.2,0.25658,0.00024,11.35385]
[1778855845601,37.57,79114.59,0.2,0.25574,0.00024,11.33386]
[1778855846644,37.57,79109.24,0.2,0.25443,0.00024,11.3028]
[1778855848835,37.57,79110.72,0.2,0.25478,0.00024,11.31113]
[1778855849515,37.57,79117.06,0.2,0.25632,0.00024,11.34762]
[1778855850454,37.57,79117.06,0.2,0.25632,0.00024,11.34762]
[1778855850553,37.57,79120.1,0.2,0.25705,0.00024,11.36499]
[1778855856239,37.56,79118.8,0.2,0.2566,0.00024,11.34905]
[1778855856511,37.56,79123.48,0.2,0.25774,0.00024,11.37578]
[1778855857518,37.56,79128.55,0.2,0.25897,0.00024,11.40463]
[1778855859042,37.56,79131.15,0.2,0.2596,0.00024,11.4193]
[1778855859086,37.56,79131.15,0.2,0.2596,0.00024,11.4193]
[1778855859658,37.56,79141.52,0.2,0.26213,0.00025,11.47807]
[1778855861479,37.56,79143.8,0.2,0.26269,0.00025,11.49084]
[1778855861514,37.56,79143.8,0.2,0.26269,0.00025,11.49084]
[1778855861804,37.56,79143.8,0.2,0.26268,0.00025,11.49068]
[1778855862553,37.56,79138.68,0.2,0.26141,0.00025,11.46147]
[1778855863559,37.55,79132.58,0.2,0.25991,0.00025,11.4266]
[1778855863865,37.55,79132.58,0.2,0.25991,0.00025,11.4266]
[1778855864567,37.55,79128.09,0.2,0.2588,0.00024,11.40083]
[1778855865943,37.55,79127.49,0.2,0.25865,0.00024,11.39727]
[1778855865953,37.55,79127.49,0.2,0.25865,0.00024,11.39727]
[1778855866267,37.55,79127.49,0.2,0.25865,0.00024,11.39727]
[1778855866276,37.55,79127.49,0.2,0.25865,0.00024,11.39727]
[1778855866581,37.55,79127.49,0.2,0.25865,0.00024,11.39714]
[1778855867648,37.55,79127.49,0.2,0.25865,0.00024,11.39714]
[1778855868596,37.55,79126.08,0.2,0.25829,0.00024,11.38882]
[1778855869892,37.55,79124.12,0.2,0.25781,0.00024,11.37747]
[1778855869955,37.55,79124.12,0.2,0.25781,0.00024,11.37747]
[1778855869967,37.55,79124.12,0.2,0.25781,0.00024,11.37747]
[1778855870616,37.55,79123.16,0.2,0.25757,0.00024,11.37196]
[1778855871526,37.55,79123.16,0.2,0.25757,0.00024,11.37196]
[1778855871619,37.55,79111.75,0.2,0.25478,0.00024,11.30595]
[1778855872131,37.55,79111.75,0.2,0.25478,0.00024,11.30595]
[1778855872135,37.55,79111.75,0.2,0.25478,0.00024,11.30595]
[1778855872623,37.55,79111.39,0.2,0.25469,0.00024,11.3037]
[1778855872744,37.55,79111.39,0.2,0.25469,0.00024,11.3037]
[1778855872775,37.55,79111.39,0.2,0.25469,0.00024,11.3037]
[1778855873880,37.54,79110.29,0.2,0.25441,0.00024,11.29717]
[1778855874637,37.54,79109.95,0.2,0.25432,0.00024,11.29504]
[1778855877471,37.54,79108.75,0.2,0.25403,0.00024,11.28793]
[1778855877558,37.54,79108.75,0.2,0.25403,0.00024,11.28793]
[1778855877660,37.54,79108.62,0.2,0.25398,0.00024,11.28686]
[1778855878676,37.54,79108.62,0.2,0.25398,0.00024,11.28686]
[1778855879611,37.54,79104.85,0.2,0.25306,0.00024,11.26481]
[1778855879631,37.54,79104.85,0.2,0.25306,0.00024,11.26481]
[1778855879676,37.54,79099.53,0.2,0.25177,0.00024,11.2337]
[1778855879751,37.54,79099.53,0.2,0.25177,0.00024,11.2337]
[1778855881418,37.53,79091.8,0.2,0.2499,0.00024,11.18827]
[1778855882789,37.53,79089.28,0.2,0.24928,0.00024,11.17337]
[1778855882991,37.53,79089.85,0.2,0.24942,0.00024,11.17671]
[1778855884690,37.53,79094.56,0.2,0.25054,0.00024,11.20396]
[1778855885415,37.53,79096.22,0.2,0.25093,0.00024,11.21348]
[1778855886004,37.53,79085.74,0.2,0.24841,0.00024,11.15198]
[1778855890857,37.52,79090.25,0.2,0.24946,0.00024,11.17777]
[1778855892710,37.52,79090.25,0.2,0.24946,0.00024,11.17764]
[1778855893695,37.52,79090.15,0.2,0.24942,0.00024,11.17676]
[1778855894777,37.52,79093.14,0.2,0.25013,0.00024,11.19413]
[1778855895070,37.52,79096.95,0.2,0.25104,0.00024,11.21624]
[1778855896794,37.52,79105.53,0.2,0.25311,0.00024,11.26612]
[1778855898892,37.52,79102.28,0.2,0.25231,0.00024,11.24691]
[1778855899531,37.52,79104.05,0.2,0.25274,0.00024,11.25708]
[1778855899913,37.52,79104.05,0.2,0.25274,0.00024,11.25708]
[1778855900204,37.52,79106.61,0.2,0.25336,0.00024,11.27196]
[1778855903216,37.51,79107.9,0.2,0.25366,0.00024,11.27915]
[1778855903245,37.51,79107.9,0.2,0.25366,0.00024,11.27915]
[1778855903316,37.51,79107.59,0.2,0.25357,0.00024,11.27702]
[1778855904443,37.51,79101.86,0.2,0.25217,0.00024,11.24354]
[1778855905047,37.51,79101.86,0.2,0.25217,0.00024,11.24354]
[1778855905146,37.51,79101.86,0.2,0.25217,0.00024,11.24354]
[1778855906549,37.51,79104.02,0.2,0.25269,0.00024,11.25598]
[1778855906595,37.51,79105.89,0.2,0.25314,0.00024,11.26671]
[1778855909070,37.5,79111.81,0.2,0.25455,0.00024,11.30055]
[1778855915238,37.5,79114.79,0.2,0.25514,0.00024,11.3092]
[1778855915299,37.5,79113.79,0.2,0.25489,0.00024,11.3033]
[1778855919958,37.49,79118.18,0.2,0.25593,0.00024,11.32799]
[1778855924069,37.49,79124.58,0.2,0.25745,0.00024,11.36402]
[1778855926237,37.48,79131.8,0.2,0.2592,0.00025,11.40495]
[1778855929431,37.48,79136.02,0.2,0.26022,0.00025,11.4286]
[1778855929632,37.48,79138.36,0.2,0.26078,0.00025,11.44172]
[1778855934688,37.47,79140.73,0.2,0.26133,0.00025,11.45435]
[1778855938697,37.46,79151.54,0.2,0.26395,0.00025,11.51456]
[1778855940531,37.46,79152.45,0.2,0.26416,0.00025,11.51944]
[1778855940702,37.46,79151.85,0.2,0.264,0.00025,11.51578]
[1778855940787,37.46,79151.85,0.2,0.264,0.00025,11.51578]
[1778855940801,37.46,79151.85,0.2,0.264,0.00025,11.51578]
[1778855941513,37.46,79151.85,0.2,0.264,0.00025,11.51578]
[1778855941527,37.46,79157.16,0.2,0.26531,0.00025,11.54556]
[1778855943809,37.45,79160.13,0.2,0.26603,0.00025,11.56185]
[1778855944727,37.45,79163.65,0.2,0.2669,0.00025,11.5814]
[1778855944781,37.45,79163.65,0.2,0.2669,0.00025,11.5814]
[1778855944817,37.45,79163.65,0.2,0.2669,0.00025,11.5814]
[1778855944955,37.45,79163.65,0.2,0.2669,0.00025,11.5814]
[1778855945501,37.45,79157.39,0.2,0.26533,0.00025,11.54597]
[1778855946740,37.45,79137.17,0.2,0.26032,0.00025,11.43101]
[1778855946876,37.45,79137.17,0.2,0.26032,0.00025,11.43101]
[1778855947679,37.45,79133.03,0.2,0.25929,0.00025,11.40718]
[1778855951733,37.44,79127.38,0.2,0.25789,0.00024,11.37429]
[1778855952332,37.44,79127.38,0.2,0.25789,0.00024,11.37429]
[1778855952365,37.44,79127.38,0.2,0.25789,0.00024,11.37429]
[1778855952401,37.44,79123.58,0.2,0.25695,0.00024,11.35217]
[1778855952833,37.44,79123.58,0.2,0.25695,0.00024,11.35217]
[1778855954105,37.44,79122.2,0.2,0.2566,0.00024,11.34399]
[1778855954442,37.44,79121.02,0.2,0.2563,0.00024,11.33706]
[1778855956682,37.43,79114.56,0.2,0.25471,0.00024,11.29915]
[1778855957453,37.43,79114.56,0.2,0.25471,0.00024,11.29915]
[1778855957727,37.43,79114.56,0.2,0.25471,0.00024,11.29915]
[1778855957639,37.41,79121.11,0.2,0.2562,0.00024,11.33459]
[1778855958542,37.41,79130.86,0.2,0.25858,0.00025,11.39064]
[1778855959340,37.41,79139.33,0.2,0.26065,0.00025,11.43897]
[1778855961542,37.41,79142.33,0.2,0.26138,0.00025,11.45587]
[1778855961550,37.41,79142.33,0.2,0.26138,0.00025,11.45587]
[1778855961731,37.41,79136.04,0.2,0.25982,0.00025,11.4196]
[1778855963661,37.4,79131.23,0.2,0.25861,0.00025,11.39145]
[1778855968244,37.4,79135.23,0.2,0.25955,0.00025,11.41335]
[1778855968328,37.39,79134.0,0.2,0.25923,0.00025,11.40597]
[1778855972553,37.39,79132.58,0.2,0.25874,0.00025,11.38907]
[1778855972625,37.38,79132.68,0.2,0.25875,0.00025,11.38934]
[1778855974932,37.38,79131.27,0.2,0.25838,0.00025,11.38065]
[1778855975357,37.38,79130.07,0.2,0.25807,0.00025,11.37346]
[1778855978122,37.37,79129.72,0.2,0.25796,0.00025,11.37088]
[1778855978378,37.37,79131.34,0.2,0.25835,0.00025,11.37991]
[1778855983516,37.36,79128.5,0.2,0.2576,0.00025,11.36241]
[1778855985052,37.36,79129.91,0.2,0.25792,0.00025,11.36999]
[1778855985428,37.36,79129.67,0.2,0.25786,0.00025,11.36861]
[1778855986690,37.35,79135.13,0.2,0.25918,0.00025,11.39938]
[1778855989283,37.35,79134.45,0.2,0.25898,0.00025,11.3948]
[1778855989457,37.35,79128.9,0.2,0.2576,0.00025,11.36254]
[1778855993394,37.34,79129.12,0.2,0.25762,0.00025,11.36289]
[1778855993487,37.34,79128.71,0.2,0.2575,0.00025,11.36021]
[1778855998522,37.32,79128.34,0.2,0.25734,0.00025,11.35658]
[1778856000132,37.32,79126.28,0.2,0.25683,0.00025,11.34438]
[1778856000535,37.32,79124.23,0.2,0.25631,0.00025,11.33222]
[1778856001583,37.32,79118.64,0.2,0.25493,0.00024,11.29951]
[1778856003686,37.31,79127.55,0.2,0.25709,0.00025,11.35071]
[1778856006578,37.31,79131.99,0.2,0.25815,0.00025,11.37544]
[1778856011627,37.3,79130.95,0.2,0.25783,0.00025,11.36796]
[1778856015984,37.29,79129.93,0.2,0.25754,0.00025,11.36118]
[1778856016661,37.29,79129.21,0.2,0.25735,0.00025,11.35681]
[1778856020106,37.28,79131.99,0.2,0.258,0.00025,11.37222]
[1778856020688,37.28,79133.06,0.2,0.25826,0.00025,11.37816]
[1778856022103,37.28,79133.19,0.2,0.25828,0.00025,11.37869]
[1778856022706,37.28,79133.68,0.2,0.25839,0.00025,11.38128]
[1778856024720,37.27,79138.62,0.2,0.25959,0.00025,11.40923]
[1778856029755,37.26,79139.02,0.2,0.25963,0.00025,11.4102]
[1778856034791,37.26,79138.31,0.2,0.2593,0.00025,11.39715]
[1778856038819,37.25,79142.68,0.2,0.26034,0.00025,11.42138]
[1778856041059,37.25,79142.94,0.2,0.26038,0.00025,11.42239]
[1778856041839,37.24,79144.47,0.2,0.26075,0.00025,11.43092]
[1778856045869,37.24,79148.86,0.2,0.26181,0.00025,11.45533]
[1778856050905,37.23,79146.71,0.2,0.26124,0.00025,11.44213]
[1778856054580,37.23,79147.62,0.2,0.26145,0.00025,11.44701]
[1778856054808,37.23,79147.62,0.2,0.26145,0.00025,11.44701]
[1778856054855,37.23,79147.62,0.2,0.26145,0.00025,11.44701]
[1778856054866,37.23,79147.62,0.2,0.26145,0.00025,11.44701]
[1778856054868,37.23,79154.55,0.2,0.26316,0.00025,11.48643]
[1778856055288,37.23,79162.63,0.2,0.26518,0.00025,11.53236]
[1778856057844,37.22,79162.67,0.2,0.26517,0.00025,11.53212]
[1778856058884,37.22,79165.05,0.2,0.26575,0.00025,11.54525]
[1778856058967,37.22,79165.05,0.2,0.26575,0.00025,11.54525]
[1778856059061,37.22,79165.05,0.2,0.26575,0.00025,11.54525]
[1778856059110,37.22,79165.05,0.2,0.26575,0.00025,11.54525]
[1778856059142,37.22,79165.05,0.2,0.26575,0.00025,11.54525]
[1778856059580,37.22,79170.88,0.2,0.26721,0.00025,11.57809]
[1778856061172,37.22,79177.79,0.2,0.26894,0.00025,11.61683]
[1778856064116,37.21,79176.69,0.2,0.26864,0.00025,11.61024]
[1778856064122,37.21,79176.69,0.2,0.26864,0.00025,11.61024]
[1778856064147,37.21,79176.69,0.2,0.26864,0.00025,11.61024]
[1778856064154,37.21,79176.69,0.2,0.26864,0.00025,11.61024]
[1778856064694,37.21,79176.69,0.2,0.26864,0.00025,11.61024]
[1778856064708,37.21,79176.69,0.2,0.26864,0.00025,11.61024]
[1778856064798,37.21,79184.02,0.2,0.27047,0.00025,11.65096]
[1778856065276,37.21,79184.02,0.2,0.27047,0.00025,11.65096]
[1778856065859,37.21,79184.67,0.2,0.27063,0.00025,11.6544]
[1778856067889,37.19,79193.41,0.2,0.27275,0.00025,11.70103]
[1778856069717,37.19,79195.97,0.2,0.27339,0.00025,11.715]
[1778856069727,37.19,79195.97,0.2,0.27339,0.00025,11.715]
[1778856069822,37.19,79195.97,0.2,0.27339,0.00025,11.715]
[1778856069866,37.19,79191.09,0.2,0.27214,0.00025,11.68768]
[1778856070256,37.19,79191.09,0.2,0.27214,0.00025,11.68768]
[1778856070905,37.19,79183.42,0.2,0.27019,0.00025,11.6447]
[1778856071861,37.19,79174.57,0.2,0.26795,0.00025,11.5948]
[1778856072499,37.19,79174.57,0.2,0.26795,0.00025,11.5948]
[1778856072529,37.19,79174.57,0.2,0.26795,0.00025,11.5948]
[1778856072644,37.19,79174.57,0.2,0.26795,0.00025,11.5948]
[1778856072660,37.18,79168.65,0.2,0.26644,0.00025,11.56111]
[1778856074595,37.18,79164.45,0.2,0.26537,0.00025,11.53681]
[1778856075603,37.18,79164.45,0.2,0.26537,0.00025,11.53681]
[1778856075661,37.18,79161.53,0.2,0.26463,0.00025,11.51998]
[1778856078663,37.17,79155.42,0.2,0.26307,0.00025,11.48449]
[1778856083873,37.17,79151.71,0.2,0.26212,0.00025,11.46271]
[1778856085499,37.16,79148.26,0.2,0.26124,0.00025,11.4424]
[1778856085653,37.16,79148.26,0.2,0.26124,0.00025,11.4424]
[1778856085664,37.16,79148.26,0.2,0.26124,0.00025,11.4424]
[1778856085670,37.16,79148.26,0.2,0.26124,0.00025,11.4424]
[1778856085689,37.16,79146.61,0.2,0.26082,0.00025,11.43276]
[1778856087882,37.16,79143.18,0.2,0.25996,0.00025,11.41277]
[1778856088681,37.16,79138.27,0.2,0.25872,0.00025,11.38398]
[1778856089266,37.16,79138.27,0.2,0.25872,0.00025,11.38398]
[1778856089363,37.16,79139.16,0.2,0.25893,0.00025,11.3889]
[1778856091897,37.15,79133.57,0.2,0.25743,0.00025,11.34829]
[1778856091972,37.15,79133.57,0.2,0.25743,0.00025,11.34829]
[1778856092210,37.15,79133.57,0.2,0.25743,0.00025,11.34829]
[1778856094805,37.15,79128.26,0.2,0.25609,0.00025,11.3168]
[1778856097238,37.14,79135.1,0.2,0.25776,0.00025,11.35616]
[1778856098247,37.14,79139.85,0.2,0.25892,0.00025,11.38325]
[1778856100229,37.14,79140.59,0.2,0.25909,0.00025,11.38731]
[1778856100836,37.14,79142.94,0.2,0.25967,0.00025,11.40075]
[1778856103128,37.14,79141.57,0.2,0.25931,0.00025,11.39248]
[1778856103531,37.14,79141.57,0.2,0.25931,0.00025,11.39248]
[1778856103654,37.13,79133.87,0.2,0.2574,0.00025,11.34768]
[1778856107407,37.12,79141.87,0.2,0.25927,0.00025,11.39149]
[1778856111337,37.11,79147.12,0.2,0.26053,0.00025,11.42086]
[1778856114947,37.1,79151.89,0.2,0.26169,0.00025,11.4477]
[1778856120533,37.1,79153.06,0.2,0.26195,0.00025,11.45356]
[1778856123425,37.09,79143.02,0.2,0.25942,0.00025,11.39497]
[1778856128694,37.08,79146.41,0.2,0.26022,0.00025,11.41361]
[1778856132115,37.08,79141.52,0.2,0.25896,0.00025,11.38444]
[1778856134592,37.07,79148.89,0.2,0.26076,0.00025,11.42632]
[1778856137564,37.07,79146.68,0.2,0.26019,0.00025,11.41306]
[1778856137612,37.07,79146.68,0.2,0.26019,0.00025,11.41306]
[1778856137840,37.07,79156.38,0.2,0.2626,0.00025,11.4686]
[1778856138631,37.06,79163.18,0.2,0.26429,0.00025,11.5073]
[1778856139092,37.06,79163.18,0.2,0.26429,0.00025,11.5073]
[1778856139195,37.06,79163.18,0.2,0.26429,0.00025,11.5073]
[1778856139211,37.06,79163.18,0.2,0.26429,0.00025,11.5073]
[1778856139668,37.06,79168.29,0.2,0.26557,0.00025,11.53618]
[1778856141987,37.06,79175.2,0.2,0.26729,0.00025,11.57499]
[1778856142901,37.06,79175.2,0.2,0.26729,0.00025,11.57499]
[1778856142961,37.06,79175.2,0.2,0.26729,0.00025,11.57499]
[1778856142942,37.06,79180.63,0.2,0.26865,0.00025,11.60546]
[1778856146720,37.05,79185.85,0.2,0.26995,0.00025,11.63422]
[1778856149541,37.05,79186.48,0.2,0.27009,0.00025,11.63748]
[1778856149866,37.05,79185.95,0.2,0.26995,0.00025,11.63437]
[1778856151557,37.05,79185.95,0.2,0.26995,0.00025,11.63423]
[1778856151893,37.05,79186.55,0.2,0.26999,0.00025,11.6297]
[1778856154910,37.04,79179.79,0.2,0.26826,0.00025,11.59124]
[1778856159951,37.04,79182.58,0.2,0.26894,0.00025,11.60637]
[1778856163066,37.03,79186.88,0.2,0.27,0.00025,11.62992]
[1778856163911,37.03,79191.5,0.2,0.27116,0.00025,11.65565]
[1778856165944,37.03,79194.66,0.2,0.27196,0.00025,11.67315]
[1778856165972,37.03,79195.46,0.2,0.27216,0.00025,11.67744]
[1778856166409,37.03,79195.46,0.2,0.27216,0.00025,11.67744]
[1778856166519,37.03,79195.46,0.2,0.27216,0.00025,11.67744]
[1778856166725,37.03,79195.39,0.2,0.27213,0.00025,11.67686]
[1778856169952,37.02,79200.1,0.2,0.27331,0.00026,11.70257]
[1778856170902,37.02,79208.3,0.2,0.2754,0.00026,11.74796]
[1778856172253,37.02,79208.26,0.2,0.27538,0.00026,11.74761]
[1778856172914,37.02,79204.91,0.2,0.27452,0.00026,11.72895]
[1778856174232,37.02,79205.78,0.2,0.27474,0.00026,11.73366]
[1778856174299,37.02,79205.78,0.2,0.27474,0.00026,11.73366]
[1778856174719,37.02,79205.78,0.2,0.27474,0.00026,11.73366]
[1778856174920,37.02,79205.91,0.2,0.27477,0.00026,11.73438]
[1778856175317,37.02,79205.91,0.2,0.27477,0.00026,11.73438]
[1778856175516,37.02,79205.91,0.2,0.27477,0.00026,11.73438]
[1778856175794,37.02,79205.91,0.2,0.27477,0.00026,11.73438]
[1778856175861,37.02,79179.79,0.2,0.26812,0.00025,11.58809]
[1778856176387,37.02,79179.79,0.2,0.26812,0.00025,11.58809]
[1778856176950,37.02,79191.87,0.2,0.27117,0.00025,11.65593]
[1778856177194,37.02,79191.87,0.2,0.27117,0.00025,11.65593]
[1778856177337,37.02,79191.87,0.2,0.27117,0.00025,11.65593]
[1778856178027,37.02,79207.17,0.2,0.27508,0.00026,11.74101]
[1778856180579,37.01,79210.63,0.2,0.27595,0.00026,11.75988]
[1778856180609,37.01,79210.63,0.2,0.27595,0.00026,11.75988]
[1778856181035,37.01,79209.55,0.2,0.27567,0.00026,11.75379]
[1778856182916,37.01,79210.08,0.2,0.2758,0.00026,11.75672]
[1778856182962,37.01,79210.08,0.2,0.2758,0.00026,11.75672]
[1778856188573,37.01,79211.95,0.2,0.27626,0.00026,11.76657]
[1778856188576,37.01,79211.95,0.2,0.27626,0.00026,11.76657]
[1778856188885,37.01,79212.17,0.2,0.2763,0.00026,11.76744]
[1778856192912,37.0,79216.99,0.2,0.27751,0.00026,11.79324]
[1778856197947,36.99,79216.87,0.2,0.27743,0.00026,11.79169]
[1778856200422,36.99,79218.38,0.2,0.2778,0.00026,11.79962]
[1778856200968,36.99,79218.82,0.2,0.27791,0.00026,11.80185]
[1778856205017,36.98,79222.92,0.2,0.27894,0.00026,11.82389]
[1778856205060,36.98,79225.85,0.2,0.27969,0.00026,11.8397]
[1778856207010,36.98,79232.97,0.2,0.28153,0.00026,11.87828]
[1778856208253,36.98,79234.87,0.2,0.28201,0.00026,11.88847]
[1778856208866,36.98,79234.87,0.2,0.28201,0.00026,11.88847]
[1778856208871,36.98,79234.87,0.2,0.28201,0.00026,11.88847]
[1778856208941,36.98,79234.87,0.2,0.28201,0.00026,11.88847]
[1778856209033,36.98,79237.15,0.2,0.2826,0.00026,11.90067]
[1778856210033,36.98,79244.67,0.2,0.28455,0.00026,11.94112]
[1778856211040,36.98,79251.23,0.2,0.28616,0.00026,11.96847]
[1778856214196,36.97,79247.93,0.2,0.28528,0.00026,11.95036]
[1778856214203,36.97,79247.93,0.2,0.28528,0.00026,11.95036]
[1778856214748,36.97,79247.93,0.2,0.28528,0.00026,11.95036]
[1778856215043,36.97,79247.93,0.2,0.28528,0.00026,11.95036]
[1778856215090,36.97,79254.03,0.2,0.28687,0.00026,11.98298]
[1778856215147,36.97,79254.03,0.2,0.28687,0.00026,11.98298]
[1778856215240,36.97,79254.03,0.2,0.28687,0.00026,11.98298]
[1778856215273,36.97,79254.03,0.2,0.28687,0.00026,11.98298]
[1778856216085,36.97,79211.7,0.2,0.27588,0.00026,11.75279]
[1778856217087,36.97,79212.19,0.2,0.276,0.00026,11.75541]
[1778856220248,36.96,79209.25,0.2,0.27523,0.00026,11.7388]
[1778856220254,36.96,79209.25,0.2,0.27523,0.00026,11.7388]
[1778856220282,36.96,79209.25,0.2,0.27523,0.00026,11.7388]
[1778856220287,36.96,79209.25,0.2,0.27523,0.00026,11.7388]
[1778856220722,36.96,79209.25,0.2,0.27523,0.00026,11.7388]
[1778856220735,36.96,79209.25,0.2,0.27523,0.00026,11.7388]
[1778856220873,36.96,79209.25,0.2,0.27523,0.00026,11.7388]
[1778856220878,36.96,79209.25,0.2,0.27523,0.00026,11.7388]
[1778856221040,36.96,79204.44,0.2,0.27399,0.00026,11.712]
[1778856222842,36.96,79200.51,0.2,0.27298,0.00026,11.69003]
[1778856222851,36.96,79200.51,0.2,0.27298,0.00026,11.69003]
[1778856222958,36.96,79200.51,0.2,0.27298,0.00026,11.69003]
[1778856223016,36.96,79196.13,0.2,0.27186,0.00026,11.6655]
[1778856225079,36.96,79190.39,0.2,0.27039,0.00025,11.63323]
[1778856226218,36.96,79189.94,0.2,0.27027,0.00025,11.63068]
[1778856226338,36.96,79189.94,0.2,0.27027,0.00025,11.63068]
[1778856226557,36.96,79189.53,0.2,0.27017,0.00025,11.62837]
[1778856227663,36.96,79189.53,0.2,0.27017,0.00025,11.62837]
[1778856227704,36.96,79189.61,0.2,0.27019,0.00025,11.6288]
[1778856229699,36.96,79189.61,0.2,0.27019,0.00025,11.62877]
[1778856230072,36.96,79189.24,0.2,0.27009,0.00025,11.62663]
[1778856235107,36.96,79188.01,0.2,0.26976,0.00025,11.61934]
[1778856240114,36.95,79183.98,0.2,0.2687,0.00025,11.59587]
[1778856242091,36.95,79177.31,0.2,0.267,0.00025,11.55777]
[1778856242640,36.95,79177.31,0.2,0.267,0.00025,11.55777]
[1778856242811,36.95,79174.72,0.2,0.26634,0.00025,11.54293]
[1778856243793,36.95,79174.72,0.2,0.26634,0.00025,11.54293]
[1778856243852,36.95,79174.72,0.2,0.26634,0.00025,11.54293]
[1778856243923,36.95,79170.25,0.2,0.2652,0.00025,11.51727]
[1778856249088,36.94,79168.14,0.2,0.26464,0.00025,11.50462]
[1778856252751,36.94,79159.85,0.2,0.26253,0.00025,11.45644]
[1778856254165,36.94,79159.85,0.2,0.26252,0.00025,11.45628]
[1778856254347,36.94,79154.55,0.2,0.26119,0.00025,11.42563]
[1778856256762,36.93,79163.3,0.2,0.26338,0.00025,11.47586]
[1778856257623,36.93,79169.53,0.2,0.26494,0.00025,11.51147]
[1778856262031,36.93,79164.61,0.2,0.26367,0.00025,11.48251]
[1778856262978,36.93,79157.75,0.2,0.26194,0.00025,11.44292]
[1778856264339,36.93,79157.75,0.2,0.26194,0.00025,11.44292]
[1778856264738,36.93,79157.75,0.2,0.26194,0.00025,11.44292]
[1778856264940,36.93,79156.08,0.2,0.26151,0.00025,11.43319]
[1778856266023,36.92,79168.47,0.2,0.26462,0.00025,11.50423]
[1778856268135,36.92,79173.09,0.2,0.26577,0.00025,11.5303]
[1778856270758,36.92,79172.54,0.2,0.26563,0.00025,11.52699]
[1778856270797,36.92,79172.54,0.2,0.26563,0.00025,11.52699]
[1778856270929,36.92,79171.16,0.2,0.26527,0.00025,11.51893]
[1778856273007,36.92,79167.14,0.2,0.26413,0.00025,11.48759]
[1778856275835,36.91,79168.04,0.2,0.26434,0.00025,11.49242]
[1778856275879,36.91,79168.04,0.2,0.26434,0.00025,11.49242]
[1778856281543,36.9,79168.1,0.2,0.26431,0.00025,11.49176]
[1778856284079,36.9,79179.41,0.2,0.26715,0.00025,11.55581]
[1778856287174,36.9,79186.25,0.2,0.26886,0.00025,11.59401]
[1778856289598,36.89,79179.16,0.2,0.26704,0.00025,11.55332]
[1778856292438,36.89,79178.83,0.2,0.26694,0.00025,11.55117]
[1778856292480,36.89,79178.83,0.2,0.26694,0.00025,11.55117]
[1778856292639,36.89,79166.44,0.2,0.2638,0.00025,11.48014]
[1778856295852,36.89,79167.21,0.2,0.26398,0.00025,11.48422]
[1778856295885,36.89,79167.21,0.2,0.26398,0.00025,11.48422]
[1778856298403,36.88,79173.49,0.2,0.26554,0.00025,11.51975]
[1778856298661,36.88,79174.5,0.2,0.26579,0.00025,11.52533]
[1778856300677,36.88,79178.88,0.2,0.26688,0.00025,11.54993]
[1778856302485,36.88,79178.66,0.2,0.26682,0.00025,11.54848]
[1778856302690,36.87,79177.45,0.2,0.2665,0.00025,11.54138]
[1778856304174,36.87,79169.63,0.2,0.26451,0.00025,11.49634]
[1778856306718,36.87,79164.87,0.2,0.26329,0.00025,11.46873]
[1778856308085,36.87,79164.87,0.2,0.26329,0.00025,11.46873]
[1778856308141,36.87,79171.7,0.2,0.26501,0.00025,11.5078]
[1778856309739,36.87,79179.78,0.2,0.26705,0.00025,11.55362]
[1778856310971,36.87,79185.08,0.2,0.26839,0.00025,11.58361]
[1778856312052,36.87,79185.08,0.2,0.26839,0.00025,11.58361]
[1778856312092,36.86,79185.79,0.2,0.26856,0.00025,11.58737]
[1778856317097,36.86,79188.07,0.2,0.26911,0.00025,11.59973]
[1778856318093,36.86,79181.96,0.2,0.26755,0.00025,11.56494]
[1778856319191,36.86,79171.6,0.2,0.26491,0.00025,11.50557]
[1778856322829,36.85,79175.42,0.2,0.26587,0.00025,11.52729]
[1778856322914,36.85,79175.42,0.2,0.26587,0.00025,11.52729]
[1778856322927,36.85,79175.42,0.2,0.26587,0.00025,11.52729]
[1778856322982,36.85,79175.42,0.2,0.26587,0.00025,11.52729]
[1778856323028,36.85,79163.44,0.2,0.26285,0.00025,11.45856]
[1778856323739,36.85,79163.44,0.2,0.26285,0.00025,11.45856]
[1778856323966,36.85,79163.44,0.2,0.26285,0.00025,11.45856]
[1778856324019,36.85,79152.8,0.2,0.26017,0.00025,11.39697]
[1778856325860,36.85,79142.65,0.2,0.25762,0.00025,11.33755]
[1778856326469,36.85,79142.65,0.2,0.25762,0.00025,11.33755]
[1778856327057,36.85,79142.65,0.2,0.25762,0.00025,11.33755]
[1778856327180,36.85,79131.19,0.2,0.25477,0.00025,11.27027]
[1778856327245,36.85,79131.19,0.2,0.25477,0.00025,11.27027]
[1778856327481,36.85,79131.19,0.2,0.25477,0.00025,11.27027]
[1778856327572,36.85,79131.19,0.2,0.25477,0.00025,11.27027]
[1778856327687,36.85,79131.19,0.2,0.25477,0.00025,11.27027]
[1778856327718,36.85,79131.19,0.2,0.25477,0.00025,11.27027]
[1778856327943,36.85,79117.59,0.2,0.2514,0.00025,11.18984]
[1778856329892,36.85,79121.83,0.2,0.25244,0.00025,11.21488]
[1778856331196,36.85,79121.83,0.2,0.25244,0.00025,11.21488]
[1778856331225,36.85,79121.83,0.2,0.25244,0.00025,11.21488]
[1778856331203,36.85,79111.88,0.2,0.24987,0.00025,11.14749]
[1778856333262,36.85,79112.27,0.2,0.24996,0.00025,11.14964]
[1778856333319,36.85,79112.27,0.2,0.24996,0.00025,11.14964]
[1778856333973,36.85,79112.27,0.2,0.24996,0.00025,11.14964]
[1778856334020,36.85,79112.27,0.2,0.24996,0.00025,11.14964]
[1778856334030,36.85,79116.16,0.2,0.25091,0.00025,11.17263]
[1778856338541,36.84,79115.46,0.2,0.25073,0.00025,11.16824]
[1778856338620,36.84,79115.46,0.2,0.25073,0.00025,11.16824]
[1778856338948,36.84,79115.95,0.2,0.25085,0.00025,11.17111]
[1778856341113,36.84,79116.87,0.2,0.25107,0.00025,11.17653]
[1778856341182,36.84,79116.87,0.2,0.25107,0.00025,11.17653]
[1778856346183,36.84,79116.68,0.2,0.251,0.00025,11.17491]
[1778856346214,36.84,79104.37,0.2,0.24797,0.00024,11.10131]
[1778856346545,36.84,79104.37,0.2,0.24797,0.00024,11.10131]
[1778856346563,36.84,79104.37,0.2,0.24797,0.00024,11.10131]
[1778856346821,36.84,79104.37,0.2,0.24797,0.00024,11.10131]
[1778856347006,36.84,79104.19,0.2,0.24793,0.00024,11.10024]
[1778856348016,36.84,79093.69,0.2,0.24536,0.00024,11.03689]
[1778856350134,36.84,79095.29,0.2,0.24574,0.00024,11.04647]
[1778856350170,36.84,79095.29,0.2,0.24574,0.00024,11.04647]
[1778856350242,36.84,79100.6,0.2,0.24704,0.00024,11.07835]
[1778856352499,36.83,79102.58,0.2,0.24751,0.00024,11.09005]
[1778856354816,36.83,79109.55,0.2,0.24921,0.00025,11.1315]
[1778856355054,36.83,79109.55,0.2,0.24921,0.00025,11.1315]
[1778856355087,36.83,79109.29,0.2,0.24915,0.00025,11.12992]
[1778856355534,36.83,79109.29,0.2,0.24915,0.00025,11.12992]
[1778856356072,36.83,79109.29,0.2,0.24914,0.00025,11.12989]
[1778856358087,36.83,79103.52,0.2,0.24772,0.00024,11.09524]
[1778856361704,36.83,79099.68,0.2,0.24677,0.00024,11.07189]
[1778856361819,36.83,79099.68,0.2,0.24677,0.00024,11.07189]
[1778856361909,36.83,79099.68,0.2,0.24677,0.00024,11.07189]
[1778856362123,36.83,79099.68,0.2,0.24677,0.00024,11.07189]
[1778856362175,36.83,79076.18,0.2,0.24107,0.00024,10.9298]
[1778856362310,36.83,79076.18,0.2,0.24107,0.00024,10.9298]
[1778856363143,36.83,79063.19,0.2,0.23794,0.00024,10.85023]
[1778856364913,36.83,79062.53,0.2,0.23777,0.00024,10.84611]
[1778856365204,36.83,79062.45,0.2,0.23775,0.00024,10.84555]
[1778856366253,36.83,79066.95,0.2,0.23883,0.00024,10.87304]
[1778856366947,36.83,79066.95,0.2,0.23883,0.00024,10.87304]
[1778856367168,36.83,79068.75,0.2,0.23926,0.00024,10.88395]
[1778856367439,36.83,79068.75,0.2,0.23926,0.00024,10.88395]
[1778856367518,36.83,79068.75,0.2,0.23926,0.00024,10.88395]
[1778856368162,36.82,79068.44,0.2,0.23918,0.00024,10.88194]
[1778856368696,36.82,79068.44,0.2,0.23918,0.00024,10.88194]
[1778856369170,36.82,79072.32,0.2,0.24011,0.00024,10.90563]
[1778856370268,36.82,79082.09,0.2,0.24246,0.00024,10.96487]
[1778856370349,36.82,79082.09,0.2,0.24246,0.00024,10.96487]
[1778856370419,36.82,79082.09,0.2,0.24246,0.00024,10.96487]
[1778856376219,36.82,79076.01,0.2,0.24097,0.00024,10.92744]
[1778856379240,36.82,79086.56,0.2,0.24352,0.00024,10.99142]
[1778856380246,36.82,79080.33,0.2,0.24201,0.00024,10.95364]
[1778856383272,36.82,79092.05,0.2,0.24486,0.00024,11.02464]
[1778856383932,36.82,79092.05,0.2,0.24486,0.00024,11.02464]
[1778856384564,36.82,79091.81,0.2,0.2448,0.00024,11.02314]
[1778856385317,36.82,79087.75,0.2,0.24381,0.00024,10.99858]
[1778856385371,36.82,79087.75,0.2,0.24381,0.00024,10.99858]
[1778856385466,36.82,79087.75,0.2,0.24381,0.00024,10.99858]
[1778856386291,36.82,79070.72,0.2,0.23969,0.00024,10.89496]
[1778856387296,36.82,79060.03,0.2,0.23712,0.00024,10.82946]
[1778856388304,36.82,79053.24,0.2,0.2355,0.00024,10.78771]
[1778856390113,36.82,79053.24,0.2,0.2355,0.00024,10.78771]
[1778856390122,36.82,79053.24,0.2,0.2355,0.00024,10.78771]
[1778856390193,36.82,79057.9,0.2,0.23661,0.00024,10.81634]
[1778856390910,36.82,79057.9,0.2,0.23661,0.00024,10.81634]
[1778856390958,36.82,79057.9,0.2,0.23661,0.00024,10.81634]
[1778856394476,36.82,79059.88,0.2,0.23699,0.00024,10.82074]
[1778856394676,36.82,79051.21,0.2,0.23492,0.00024,10.76739]
[1778856397314,36.82,79051.21,0.2,0.23492,0.00024,10.76752]
[1778856398300,36.82,79048.17,0.2,0.23421,0.00024,10.74906]
[1778856398932,36.82,79050.71,0.2,0.23482,0.00024,10.76486]
[1778856399200,36.82,79050.71,0.2,0.23482,0.00024,10.76486]
[1778856399230,36.82,79050.71,0.2,0.23482,0.00024,10.76486]
[1778856399251,36.82,79037.69,0.2,0.23173,0.00024,10.68431]
[1778856399950,36.82,79037.69,0.2,0.23173,0.00024,10.68431]
[1778856400258,36.82,79020.4,0.2,0.22767,0.00023,10.57675]
[1778856401089,36.82,79007.0,0.2,0.22455,0.00023,10.4927]
[1778856401806,36.83,79000.04,0.2,0.22294,0.00023,10.44896]
[1778856404214,36.83,78999.47,0.2,0.22281,0.00023,10.44549]
[1778856404221,36.83,78999.47,0.2,0.22281,0.00023,10.44549]
[1778856404259,36.83,78999.47,0.2,0.22281,0.00023,10.44549]
[1778856404274,36.83,78999.47,0.2,0.22281,0.00023,10.44549]
[1778856404280,36.83,78998.26,0.2,0.22254,0.00023,10.438]
[1778856404475,36.83,78998.26,0.2,0.22254,0.00023,10.438]
[1778856405070,36.83,78998.63,0.2,0.22263,0.00023,10.4405]
[1778856407292,36.83,78998.63,0.2,0.22263,0.00023,10.4405]
[1778856407162,36.83,78990.64,0.2,0.2208,0.00023,10.39032]
[1778856408253,36.83,78991.36,0.2,0.22097,0.00023,10.39508]
[1778856411242,36.83,78985.74,0.2,0.21971,0.00023,10.36018]
[1778856416283,36.84,78988.97,0.2,0.22048,0.00023,10.38164]
[1778856417404,36.84,78995.51,0.2,0.22201,0.00023,10.42345]
[1778856419184,36.84,78998.69,0.2,0.22275,0.00023,10.44371]
[1778856419204,36.84,78998.69,0.2,0.22275,0.00023,10.44371]
[1778856420632,36.85,79003.67,0.2,0.22391,0.00023,10.47539]
[1778856420953,36.85,79003.67,0.2,0.22391,0.00023,10.47539]
[1778856421239,36.85,79003.08,0.2,0.22378,0.00023,10.47179]
[1778856422336,36.85,78998.4,0.2,0.2227,0.00023,10.4424]
[1778856427348,36.85,79000.85,0.2,0.22329,0.00023,10.45833]
[1778856427283,36.85,79006.5,0.2,0.2246,0.00023,10.49401]
[1778856428302,36.85,79012.43,0.2,0.22599,0.00023,10.53144]
[1778856429264,36.85,79019.27,0.2,0.22759,0.00023,10.57442]
[1778856430659,36.85,79022.35,0.2,0.22831,0.00023,10.5938]
[1778856430811,36.85,79022.35,0.2,0.22831,0.00023,10.5938]
[1778856431018,36.85,79022.35,0.2,0.22831,0.00023,10.5938]
[1778856431091,36.85,79023.81,0.2,0.22866,0.00023,10.603]
[1778856431661,36.85,79023.81,0.2,0.22866,0.00023,10.603]
[1778856431749,36.86,79037.16,0.2,0.2318,0.00024,10.68611]
[1778856432862,36.86,79037.16,0.2,0.2318,0.00024,10.68611]
[1778856433357,36.86,79042.04,0.2,0.23296,0.00024,10.71639]
[1778856434276,36.86,79055.71,0.2,0.23621,0.00024,10.80076]
[1778856435332,36.86,79072.22,0.2,0.24018,0.00024,10.90192]
[1778856435510,36.86,79072.22,0.2,0.24018,0.00024,10.90192]
[1778856436322,36.86,79068.91,0.2,0.23938,0.00024,10.88173]
[1778856436952,36.86,79068.91,0.2,0.23938,0.00024,10.88173]
[1778856436979,36.86,79068.91,0.2,0.23938,0.00024,10.88173]
[1778856436990,36.86,79068.91,0.2,0.23938,0.00024,10.88173]
[1778856437290,36.86,79064.85,0.2,0.2384,0.00024,10.8569]
[1778856439430,36.86,79064.7,0.2,0.23836,0.00024,10.85584]
[1778856441391,36.86,79059.89,0.2,0.23721,0.00024,10.82643]
[1778856441505,36.86,79059.89,0.2,0.23721,0.00024,10.82643]
[1778856441998,36.86,79059.89,0.2,0.23721,0.00024,10.82643]
[1778856442003,36.86,79059.89,0.2,0.23721,0.00024,10.82643]
[1778856442335,36.86,79060.3,0.2,0.23731,0.00024,10.82885]
[1778856442574,36.86,79060.3,0.2,0.23731,0.00024,10.82885]
[1778856442642,36.86,79060.3,0.2,0.23731,0.00024,10.82885]
[1778856443543,36.86,79060.31,0.2,0.23731,0.00024,10.82885]
[1778856444255,36.86,79060.31,0.2,0.23731,0.00024,10.82885]
[1778856444351,36.85,79058.51,0.2,0.23687,0.00024,10.81774]
[1778856444482,36.85,79058.51,0.2,0.23687,0.00024,10.81774]
[1778856445377,36.85,79053.65,0.2,0.23571,0.00024,10.78782]
[1778856446065,36.85,79058.16,0.2,0.23678,0.00024,10.81537]
[1778856448745,36.85,79047.7,0.2,0.23428,0.00024,10.75066]
[1778856449405,36.85,79047.7,0.2,0.23428,0.00024,10.75066]
[1778856450354,36.85,79039.99,0.2,0.23244,0.00024,10.7029]
[1778856450762,36.85,79039.99,0.2,0.23244,0.00024,10.7029]
[1778856450798,36.85,79039.99,0.2,0.23244,0.00024,10.7029]
[1778856450840,36.85,79039.99,0.2,0.23244,0.00024,10.7029]
[1778856450857,36.85,79039.99,0.2,0.23244,0.00024,10.7029]
[1778856451108,36.85,79023.71,0.2,0.2285,0.00023,10.5936]
[1778856453079,36.85,79013.38,0.2,0.22608,0.00023,10.52888]
[1778856455846,36.85,79017.52,0.2,0.22704,0.00023,10.55481]
[1778856455856,36.85,79017.52,0.2,0.22704,0.00023,10.55481]
[1778856455865,36.85,79017.52,0.2,0.22704,0.00023,10.55481]
[1778856455876,36.85,79017.52,0.2,0.22704,0.00023,10.55481]
[1778856456289,36.85,79018.11,0.2,0.22718,0.00023,10.55849]
[1778856456772,36.85,79018.11,0.2,0.22718,0.00023,10.55849]
[1778856456787,36.85,79018.11,0.2,0.22718,0.00023,10.55849]
[1778856457079,36.85,79018.65,0.2,0.22731,0.00023,10.56185]
[1778856457976,36.85,79018.65,0.2,0.22731,0.00023,10.56185]
[1778856458015,36.85,79021.35,0.2,0.22794,0.00023,10.5787]
[1778856460738,36.85,79023.74,0.2,0.22849,0.00023,10.59355]
[1778856460839,36.85,79027.24,0.2,0.22931,0.00023,10.61533]
[1778856462131,36.85,79027.24,0.2,0.22931,0.00023,10.61533]
[1778856462193,36.85,79026.61,0.2,0.22917,0.00023,10.6115]
[1778856466235,36.85,79022.61,0.2,0.22823,0.00023,10.58657]
[1778856466349,36.85,79022.61,0.2,0.22823,0.00023,10.58657]
[1778856466518,36.85,79018.59,0.2,0.22729,0.00023,10.56134]
[1778856466576,36.85,79018.59,0.2,0.22729,0.00023,10.56134]
[1778856467273,36.85,78999.2,0.2,0.22277,0.00023,10.43942]
[1778856468306,36.85,78999.2,0.2,0.22277,0.00023,10.43942]
[1778856468344,36.85,78998.41,0.2,0.22259,0.00023,10.43436]
[1778856468829,36.85,78998.41,0.2,0.22259,0.00023,10.43436]
[1778856468913,36.85,78999.18,0.2,0.22277,0.00023,10.43918]
[1778856472271,36.85,78989.72,0.2,0.22059,0.00023,10.37945]
[1778856472910,36.85,78989.72,0.2,0.22059,0.00023,10.37945]
[1778856474508,36.85,78990.95,0.2,0.22088,0.00023,10.38742]
[1778856474932,36.85,78990.95,0.2,0.22088,0.00023,10.38757]
[1778856476373,36.85,78984.78,0.2,0.21947,0.00023,10.3486]
[1778856477827,36.85,78985.01,0.2,0.21953,0.00023,10.3502]
[1778856478415,36.85,78972.12,0.2,0.21658,0.00023,10.26831]
[1778856478465,36.85,78972.12,0.2,0.21658,0.00023,10.26831]
[1778856478862,36.85,78972.12,0.2,0.21658,0.00023,10.26831]
[1778856479381,36.85,78964.93,0.2,0.21495,0.00023,10.22251]
[1778856480314,36.85,78960.31,0.2,0.21391,0.00023,10.19301]
[1778856482720,36.85,78963.17,0.2,0.21457,0.00023,10.21167]
[1778856483399,36.85,78958.71,0.2,0.21357,0.00023,10.18334]
[1778856483923,36.85,78958.71,0.2,0.21357,0.00023,10.18334]
[1778856484025,36.85,78958.71,0.2,0.21357,0.00023,10.18334]
[1778856484433,36.86,78944.15,0.2,0.2103,0.00022,10.0901]
[1778856484703,36.86,78944.15,0.2,0.2103,0.00022,10.0901]
[1778856484768,36.86,78944.15,0.2,0.2103,0.00022,10.0901]
[1778856485033,36.86,78944.15,0.2,0.2103,0.00022,10.0901]
[1778856485151,36.86,78944.15,0.2,0.2103,0.00022,10.0901]
[1778856485283,36.86,78946.61,0.2,0.21086,0.00022,10.10609]
[1778856487621,36.86,78943.26,0.2,0.21011,0.00022,10.08461]
[1778856487631,36.86,78943.26,0.2,0.21011,0.00022,10.08461]
[1778856487678,36.86,78943.26,0.2,0.21011,0.00022,10.08461]
[1778856488035,36.86,78949.65,0.2,0.21155,0.00022,10.12575]
[1778856489048,36.86,78954.75,0.2,0.2127,0.00023,10.1587]
[1778856490050,36.86,78949.05,0.2,0.21144,0.00022,10.1226]
[1778856491281,36.86,78949.05,0.2,0.21144,0.00022,10.1226]
[1778856492278,36.86,78951.7,0.2,0.21203,0.00022,10.1396]
[1778856493006,36.86,78948.67,0.2,0.21136,0.00022,10.12038]
[1778856493081,36.86,78948.67,0.2,0.21136,0.00022,10.12052]
[1778856497069,36.87,78944.49,0.2,0.21044,0.00022,10.094]
[1778856497170,36.87,78945.86,0.2,0.21075,0.00022,10.10293]
[1778856498028,36.87,78945.86,0.2,0.21075,0.00022,10.10293]
[1778856498142,36.87,78945.86,0.2,0.21075,0.00022,10.10293]
[1778856499165,36.87,78947.0,0.2,0.21101,0.00022,10.11038]
[1778856499187,36.87,78947.0,0.2,0.21101,0.00022,10.11038]
[1778856499387,36.87,78947.0,0.2,0.21101,0.00022,10.11038]
[1778856499404,36.87,78947.0,0.2,0.21101,0.00022,10.11038]
[1778856499397,36.87,78951.68,0.2,0.21207,0.00022,10.14061]
[1778856501166,36.87,78951.39,0.2,0.212,0.00022,10.13875]
[1778856501262,36.87,78951.39,0.2,0.212,0.00022,10.13875]
[1778856501402,36.87,78952.03,0.2,0.21215,0.00022,10.14302]
[1778856502402,36.87,78942.78,0.2,0.21008,0.00022,10.08377]
[1778856502541,36.87,78942.78,0.2,0.21008,0.00022,10.08377]
[1778856503945,36.87,78942.71,0.2,0.21007,0.00022,10.08337]
[1778856504162,36.87,78940.89,0.2,0.20967,0.00022,10.07178]
[1778856507183,36.87,78947.86,0.2,0.21124,0.00022,10.11697]
[1778856509216,36.87,78947.71,0.2,0.21121,0.00022,10.11609]
[1778856509296,36.87,78947.71,0.2,0.21121,0.00022,10.11609]
[1778856509394,36.87,78947.71,0.2,0.21121,0.00022,10.11609]
[1778856509433,36.87,78948.78,0.2,0.21145,0.00022,10.12303]
[1778856510287,36.87,78948.78,0.2,0.21145,0.00022,10.12303]
[1778856510309,36.87,78963.41,0.2,0.21476,0.00023,10.21694]
[1778856511480,36.87,78964.15,0.2,0.21481,0.00023,10.21356]
[1778856512019,36.87,78964.15,0.2,0.21481,0.00023,10.21356]
[1778856512220,36.88,78966.95,0.2,0.21545,0.00023,10.23148]
[1778856513008,36.88,78966.95,0.2,0.21545,0.00023,10.23148]
[1778856513020,36.88,78966.95,0.2,0.21545,0.00023,10.23148]
[1778856513113,36.88,78966.95,0.2,0.21545,0.00023,10.23148]
[1778856513227,36.88,78969.39,0.2,0.216,0.00023,10.24708]
[1778856513516,36.88,78969.39,0.2,0.216,0.00023,10.24708]
[1778856514234,36.87,78972.43,0.2,0.21669,0.00023,10.26638]
[1778856517318,36.87,78973.46,0.2,0.21692,0.00023,10.2727]
[1778856517331,36.87,78973.46,0.2,0.21692,0.00023,10.2727]
[1778856517443,36.87,78973.46,0.2,0.21692,0.00023,10.2727]
[1778856517428,36.87,78973.3,0.2,0.21688,0.00023,10.27168]
[1778856518287,36.87,78973.3,0.2,0.21688,0.00023,10.27168]
[1778856518374,36.87,78963.92,0.2,0.21475,0.00023,10.21179]
[1778856520283,36.87,78956.09,0.2,0.21298,0.00023,10.16164]
[1778856520730,36.87,78956.09,0.2,0.21298,0.00023,10.16164]
[1778856521295,36.87,78950.85,0.2,0.2118,0.00022,10.1282]
[1778856522446,36.87,78950.85,0.2,0.2118,0.00022,10.1282]
[1778856522473,36.87,78950.85,0.2,0.2118,0.00022,10.1282]
[1778856522449,36.87,78943.29,0.2,0.21011,0.00022,10.07965]
[1778856522552,36.87,78943.29,0.2,0.21011,0.00022,10.07965]
[1778856523307,36.87,78942.98,0.2,0.21004,0.00022,10.07778]
[1778856524314,36.87,78932.96,0.2,0.20781,0.00022,10.01311]
[1778856525077,36.87,78932.96,0.2,0.20781,0.00022,10.01311]
[1778856525123,36.87,78932.96,0.2,0.20781,0.00022,10.01311]
[1778856525910,36.87,78929.67,0.2,0.20707,0.00022,9.99181]
[1778856525947,36.87,78929.67,0.2,0.20707,0.00022,9.99181]
[1778856526267,36.87,78929.67,0.2,0.20707,0.00022,9.99181]
[1778856526426,36.87,78920.25,0.2,0.20499,0.00022,9.93087]
[1778856526799,36.87,78920.25,0.2,0.20499,0.00022,9.93087]
[1778856526928,36.87,78920.25,0.2,0.20499,0.00022,9.93087]
[1778856527335,36.87,78919.82,0.2,0.2049,0.00022,9.92818]
[1778856529386,36.87,78919.48,0.2,0.20482,0.00022,9.92598]
[1778856529420,36.87,78919.48,0.2,0.20482,0.00022,9.92598]
[1778856529991,36.87,78916.83,0.2,0.20424,0.00022,9.90894]
[1778856530058,36.87,78916.83,0.2,0.20424,0.00022,9.90894]
[1778856530080,36.87,78916.83,0.2,0.20424,0.00022,9.90894]
[1778856530474,36.87,78916.83,0.2,0.20424,0.00022,9.90894]
[1778856532091,36.88,78918.99,0.2,0.20473,0.00022,9.92333]
[1778856532108,36.88,78918.99,0.2,0.20473,0.00022,9.92333]
[1778856532373,36.88,78923.27,0.2,0.20568,0.00022,9.95112]
[1778856534115,36.88,78927.52,0.2,0.20662,0.00022,9.9786]
[1778856534468,36.88,78937.53,0.2,0.20885,0.00022,10.04324]
[1778856535491,36.88,78937.53,0.2,0.20885,0.00022,10.04324]
[1778856535448,36.88,78950.12,0.2,0.21166,0.00022,10.1242]
[1778856535502,36.88,78950.12,0.2,0.21166,0.00022,10.1242]
[1778856536401,36.88,78950.12,0.2,0.21167,0.00022,10.12428]
[1778856537407,36.88,78956.57,0.2,0.21312,0.00023,10.16575]
[1778856538748,36.88,78956.55,0.2,0.21312,0.00023,10.16577]
[1778856538755,36.88,78956.55,0.2,0.21312,0.00023,10.16577]
[1778856538841,36.88,78956.55,0.2,0.21312,0.00023,10.16577]
[1778856539421,36.88,78956.41,0.2,0.2131,0.00023,10.16501]
[1778856544358,36.88,78953.77,0.2,0.21252,0.00023,10.1487]
[1778856544369,36.88,78953.77,0.2,0.21252,0.00023,10.1487]
[1778856544456,36.88,78952.27,0.2,0.21219,0.00022,10.13925]
[1778856549491,36.89,78954.24,0.2,0.21264,0.00023,10.15206]
[1778856549954,36.89,78954.24,0.2,0.21264,0.00023,10.15206]
[1778856550543,36.89,78957.37,0.2,0.21335,0.00023,10.17219]
[1778856551505,36.89,78960.87,0.2,0.21414,0.00023,10.19465]
[1778856553264,36.89,78961.14,0.2,0.21421,0.00023,10.19646]
[1778856553389,36.89,78961.14,0.2,0.21421,0.00023,10.19646]
[1778856553524,36.89,78967.37,0.2,0.21562,0.00023,10.23626]
[1778856554526,36.89,78960.32,0.2,0.21402,0.00023,10.19124]
[1778856554641,36.89,78960.32,0.2,0.21402,0.00023,10.19124]
[1778856555406,36.89,78960.32,0.2,0.21402,0.00023,10.19124]
[1778856555445,36.89,78960.32,0.2,0.21402,0.00023,10.19124]
[1778856555533,36.89,78962.66,0.2,0.21455,0.00023,10.20614]
[1778856558271,36.89,78969.21,0.2,0.21603,0.00023,10.24785]
[1778856558764,36.89,78969.21,0.2,0.21603,0.00023,10.24785]
[1778856560525,36.89,78977.99,0.2,0.21803,0.00023,10.30366]
[1778856560850,36.89,78977.99,0.2,0.21803,0.00023,10.30366]
[1778856560853,36.89,78977.99,0.2,0.21803,0.00023,10.30366]
[1778856561459,36.89,78977.99,0.2,0.21803,0.00023,10.30366]
[1778856561518,36.89,78979.54,0.2,0.21838,0.00023,10.31344]
[1778856562494,36.89,78979.54,0.2,0.21838,0.00023,10.31344]
[1778856562876,36.89,78979.54,0.2,0.21838,0.00023,10.31344]
[1778856562936,36.89,78969.96,0.2,0.2162,0.00023,10.25247]
[1778856564184,36.89,78969.96,0.2,0.2162,0.00023,10.25247]
[1778856565323,36.89,78960.89,0.2,0.21414,0.00023,10.19455]
[1778856566624,36.88,78955.08,0.2,0.21283,0.00023,10.15738]
[1778856569704,36.89,78955.16,0.2,0.21285,0.00023,10.15799]
[1778856569765,36.89,78955.16,0.2,0.21285,0.00023,10.15799]
[1778856571079,36.89,78954.03,0.2,0.2126,0.00023,10.15078]
[1778856571547,36.89,78954.49,0.2,0.21259,0.00023,10.14567]
[1778856574499,36.89,78949.73,0.2,0.21152,0.00022,10.11527]
[1778856578478,36.89,78961.14,0.2,0.2141,0.00023,10.18855]
[1778856579350,36.89,78961.14,0.2,0.2141,0.00023,10.18855]
[1778856579517,36.89,78966.64,0.2,0.21535,0.00023,10.22363]
[1778856584541,36.89,78967.24,0.2,0.21547,0.00023,10.22723]
[1778856585969,36.89,78968.2,0.2,0.21569,0.00023,10.23323]
[1778856586108,36.89,78968.2,0.2,0.21569,0.00023,10.23323]
[1778856586255,36.89,78972.45,0.2,0.21665,0.00023,10.2603]
[1778856587277,36.89,78981.51,0.2,0.21872,0.00023,10.31781]
[1778856588051,36.89,78981.51,0.2,0.21872,0.00023,10.31781]
[1778856588060,36.89,78981.51,0.2,0.21872,0.00023,10.31781]
[1778856588355,36.89,78983.55,0.2,0.21919,0.00023,10.33077]
[1778856589776,36.89,78988.99,0.2,0.22044,0.00023,10.36527]
[1778856591299,36.89,78988.99,0.2,0.22044,0.00023,10.36527]
[1778856591323,36.89,78985.69,0.2,0.21968,0.00023,10.34446]
[1778856593804,36.89,78977.79,0.2,0.21787,0.00023,10.29412]
[1778856596836,36.88,78977.53,0.2,0.2178,0.00023,10.29233]
[1778856602910,36.88,78980.47,0.2,0.21846,0.00023,10.31061]
[1778856602923,36.88,78980.47,0.2,0.21846,0.00023,10.31061]
[1778856603156,36.88,78973.08,0.2,0.21677,0.00023,10.26353]
[1778856603841,36.88,78973.08,0.2,0.21677,0.00023,10.26353]
[1778856604171,36.88,78967.91,0.2,0.21559,0.00023,10.2305]
[1778856605503,36.88,78967.91,0.2,0.21559,0.00023,10.2305]
[1778856605541,36.88,78961.13,0.2,0.21405,0.00023,10.18714]
[1778856607247,36.88,78952.83,0.2,0.21218,0.00022,10.13404]
[1778856609134,36.88,78950.27,0.2,0.2116,0.00022,10.11763]
[1778856611534,36.88,78957.04,0.2,0.21313,0.00023,10.16112]
[1778856615583,36.88,78951.68,0.2,0.21193,0.00022,10.12696]
[1778856620542,36.88,78958.49,0.2,0.21348,0.00023,10.17094]
[1778856623529,36.88,78946.44,0.2,0.21077,0.00022,10.09363]
[1778856626219,36.88,78946.54,0.2,0.21079,0.00022,10.0942]
[1778856626538,36.88,78946.69,0.2,0.21082,0.00022,10.09512]
[1778856628395,36.88,78946.21,0.2,0.21071,0.00022,10.092]
[1778856628553,36.88,78946.21,0.2,0.21071,0.00022,10.092]
[1778856628583,36.88,78946.21,0.2,0.21071,0.00022,10.092]
[1778856628579,36.88,78944.4,0.2,0.2103,0.00022,10.08033]
[1778856628717,36.88,78944.4,0.2,0.2103,0.00022,10.08033]
[1778856631067,36.88,78936.69,0.2,0.20846,0.00022,10.02256]
[1778856633425,36.88,78941.85,0.2,0.20962,0.00022,10.05589]
[1778856637814,36.88,78939.48,0.2,0.20909,0.00022,10.04069]
[1778856638156,36.88,78939.48,0.2,0.20909,0.00022,10.04069]
[1778856638592,36.88,78945.61,0.2,0.21046,0.00022,10.08013]
[1778856640130,36.88,78953.86,0.2,0.21232,0.00023,10.13304]
[1778856641069,36.88,78953.86,0.2,0.21232,0.00023,10.13304]
[1778856641559,36.88,78951.99,0.2,0.2119,0.00022,10.12115]
[1778856644810,36.89,78953.04,0.2,0.21214,0.00022,10.12808]
[1778856644821,36.89,78953.04,0.2,0.21214,0.00022,10.12808]
[1778856645533,36.89,78956.85,0.2,0.213,0.00023,10.15254]
[1778856650536,36.89,78959.1,0.2,0.21351,0.00023,10.16695]
[1778856651539,36.89,78953.31,0.2,0.2122,0.00023,10.12989]
[1778856654596,36.89,78958.14,0.2,0.2133,0.00023,10.16089]
[1778856655419,36.89,78958.14,0.2,0.2133,0.00023,10.16089]
[1778856655609,36.89,78958.14,0.2,0.2133,0.00023,10.16089]
[1778856655622,36.89,78958.14,0.2,0.2133,0.00023,10.16089]
[1778856655627,36.89,78958.14,0.2,0.2133,0.00023,10.16089]
[1778856655648,36.89,78958.23,0.2,0.21332,0.00023,10.16147]
[1778856658260,36.89,78967.8,0.2,0.21548,0.00023,10.22249]
[1778856659571,36.89,78967.8,0.2,0.21548,0.00023,10.22249]
[1778856659592,36.88,78974.85,0.2,0.21708,0.00023,10.26732]
[1778856660389,36.88,78974.85,0.2,0.21708,0.00023,10.26732]
[1778856660575,36.88,78986.41,0.2,0.21972,0.00023,10.34057]
[1778856661616,36.88,78993.1,0.2,0.22125,0.00023,10.38269]
[1778856662211,36.88,78993.1,0.2,0.22125,0.00023,10.38269]
[1778856662565,36.88,78990.06,0.2,0.22054,0.00023,10.36324]
[1778856665178,36.88,78987.9,0.2,0.22003,0.00023,10.34917]
[1778856665261,36.88,78987.9,0.2,0.22003,0.00023,10.34917]
[1778856665393,36.88,78989.44,0.2,0.22038,0.00023,10.35872]
[1778856667770,36.88,78991.3,0.2,0.22079,0.00023,10.37008]
[1778856668423,36.87,78992.35,0.2,0.22103,0.00023,10.3765]
[1778856669821,36.87,78992.35,0.2,0.22102,0.00023,10.37629]
[1778856670023,36.87,78992.35,0.2,0.22102,0.00023,10.37629]
[1778856670658,36.87,79002.89,0.2,0.22345,0.00023,10.44277]
[1778856671575,36.87,78996.93,0.2,0.22207,0.00023,10.40499]
[1778856673822,36.87,78993.83,0.2,0.22134,0.00023,10.38515]
[1778856676158,36.87,78997.39,0.2,0.22214,0.00023,10.40715]
[1778856676161,36.87,78997.39,0.2,0.22214,0.00023,10.40715]
[1778856676404,36.87,78995.41,0.2,0.22168,0.00023,10.3944]
[1778856679416,36.86,78989.56,0.2,0.22031,0.00023,10.35676]
[1778856679806,36.86,78989.56,0.2,0.22031,0.00023,10.35676]
[1778856679816,36.86,78989.56,0.2,0.22031,0.00023,10.35676]
[1778856680421,36.86,78984.97,0.2,0.21924,0.00023,10.32748]
[1778856681505,36.86,78978.03,0.2,0.21765,0.00023,10.28326]
[1778856683671,36.86,78977.9,0.2,0.21761,0.00023,10.2823]
[1778856683803,36.86,78975.11,0.2,0.21697,0.00023,10.26443]
[1778856685457,36.86,78966.54,0.2,0.21502,0.00023,10.2096]
[1778856686674,36.86,78955.78,0.2,0.21258,0.00023,10.14061]
[1778856686989,36.86,78955.78,0.2,0.21258,0.00023,10.14061]
[1778856691871,36.86,78951.26,0.2,0.21143,0.00022,10.10315]
[1778856694577,36.85,78957.38,0.2,0.21281,0.00023,10.14227]
[1778856697904,36.85,78957.74,0.2,0.21289,0.00023,10.1447]
[1778856699737,36.86,78963.98,0.2,0.21431,0.00023,10.18467]
[1778856702722,36.85,78970.09,0.2,0.21569,0.00023,10.22357]
[1778856704672,36.85,78976.93,0.2,0.21724,0.00023,10.26707]
[1778856706702,36.85,78984.85,0.2,0.21905,0.00023,10.31725]
[1778856706843,36.85,78984.85,0.2,0.21905,0.00023,10.31725]
[1778856706856,36.85,78984.85,0.2,0.21905,0.00023,10.31725]
[1778856706915,36.85,78984.85,0.2,0.21905,0.00023,10.31725]
[1778856707617,36.85,78984.85,0.2,0.21905,0.00023,10.31725]
[1778856708105,36.85,78984.85,0.2,0.21905,0.00023,10.31725]
[1778856708116,36.85,78984.85,0.2,0.21905,0.00023,10.31725]
[1778856708209,36.85,78984.85,0.2,0.21905,0.00023,10.31725]
[1778856708347,36.85,78984.85,0.2,0.21905,0.00023,10.31725]
[1778856708544,36.85,78984.85,0.2,0.21905,0.00023,10.31725]
[1778856708691,36.85,78989.47,0.2,0.22011,0.00023,10.34637]
[1778856709054,36.85,78989.47,0.2,0.22011,0.00023,10.34637]
[1778856709684,36.85,79026.15,0.2,0.22863,0.00023,10.57693]
[1778856710267,36.85,79026.15,0.2,0.22863,0.00023,10.57693]
[1778856710336,36.85,79026.15,0.2,0.22863,0.00023,10.57693]
[1778856711669,36.85,79032.64,0.2,0.23016,0.00024,10.61739]
[1778856712398,36.85,79032.64,0.2,0.23016,0.00024,10.61739]
[1778856712693,36.85,79022.86,0.2,0.22786,0.00023,10.55643]
[1778856714713,36.85,79016.92,0.2,0.22647,0.00023,10.51914]
[1778856716995,36.85,79014.6,0.2,0.22592,0.00023,10.50437]
[1778856717729,36.85,79014.84,0.2,0.22597,0.00023,10.50578]
[1778856718722,36.85,79008.46,0.2,0.22448,0.00023,10.4656]
[1778856719737,36.85,79003.3,0.2,0.22328,0.00023,10.43312]
[1778856720809,36.85,79001.55,0.2,0.22287,0.00023,10.42209]
[1778856720822,36.85,79001.55,0.2,0.22287,0.00023,10.42209]
[1778856720830,36.85,79001.55,0.2,0.22287,0.00023,10.42209]
[1778856720886,36.85,79001.55,0.2,0.22287,0.00023,10.42209]
[1778856721743,36.85,78999.94,0.2,0.2225,0.00023,10.41182]
[1778856722751,36.85,78992.81,0.2,0.22084,0.00023,10.36655]
[1778856722996,36.85,78992.81,0.2,0.22084,0.00023,10.36655]
[1778856723007,36.85,78992.81,0.2,0.22084,0.00023,10.36655]
[1778856723015,36.85,78992.81,0.2,0.22084,0.00023,10.36655]
[1778856723756,36.85,78988.89,0.2,0.21993,0.00023,10.34155]
[1778856724249,36.85,78988.89,0.2,0.21993,0.00023,10.34155]
[1778856724296,36.85,78988.89,0.2,0.21993,0.00023,10.34155]
[1778856724434,36.85,78988.89,0.2,0.21993,0.00023,10.34155]
[1778856724766,36.84,78983.71,0.2,0.21874,0.00023,10.30854]
[1778856725202,36.84,78983.71,0.2,0.21874,0.00023,10.30854]
[1778856725770,36.84,78983.04,0.2,0.21858,0.00023,10.30418]
[1778856726987,36.84,78982.47,0.2,0.21844,0.00023,10.30045]
[1778856727293,36.84,78974.24,0.2,0.21656,0.00023,10.24808]
[1778856729280,36.84,78973.63,0.2,0.21642,0.00023,10.24409]
[1778856729700,36.84,78970.42,0.2,0.21569,0.00023,10.22354]
[1778856731329,36.84,78970.42,0.2,0.21569,0.00023,10.22354]
[1778856731367,36.84,78980.52,0.2,0.21799,0.00023,10.2878]
[1778856731952,36.84,78980.52,0.2,0.21799,0.00023,10.2878]
[1778856731968,36.84,78980.52,0.2,0.21799,0.00023,10.2878]
[1778856732766,36.84,78978.47,0.2,0.21752,0.00023,10.27467]
[1778856737738,36.84,78988.81,0.2,0.21987,0.00023,10.3399]
[1778856739541,36.84,78990.99,0.2,0.22037,0.00023,10.35355]
[1778856744555,36.83,78994.71,0.2,0.2212,0.00023,10.37645]
[1778856748783,36.83,79001.03,0.2,0.22263,0.00023,10.41553]
[1778856749448,36.83,79001.03,0.2,0.22263,0.00023,10.41553]
[1778856749533,36.83,79001.03,0.2,0.22263,0.00023,10.41553]
[1778856749674,36.83,79005.89,0.2,0.22375,0.00023,10.44608]
[1778856752581,36.83,79007.06,0.2,0.22402,0.00023,10.45332]
[1778856753641,36.83,79007.1,0.2,0.22391,0.00023,10.44524]
[1778856753685,36.83,79015.1,0.2,0.22577,0.00023,10.49553]
[1778856757669,36.83,79014.12,0.2,0.22554,0.00023,10.48924]
[1778856757721,36.83,79014.12,0.2,0.22554,0.00023,10.48924]
[1778856757739,36.83,79026.26,0.2,0.22838,0.00024,10.56522]
[1778856759566,36.82,79032.27,0.2,0.22978,0.00024,10.60242]
[1778856762150,36.82,79036.52,0.2,0.23077,0.00024,10.62851]
[1778856764398,36.82,79042.3,0.2,0.23212,0.00024,10.66379]
[1778856764981,36.82,79042.3,0.2,0.23212,0.00024,10.66379]
[1778856765021,36.82,79042.3,0.2,0.23212,0.00024,10.66379]
[1778856765475,36.82,79048.95,0.2,0.2337,0.00024,10.70495]
[1778856768346,36.82,79047.88,0.2,0.23344,0.00024,10.69827]
[1778856768482,36.82,79048.76,0.2,0.23365,0.00024,10.7036]
[1778856769455,36.82,79058.8,0.2,0.23604,0.00024,10.76547]
[1778856774602,36.81,79059.65,0.2,0.23623,0.00024,10.77017]
[1778856774762,36.81,79059.65,0.2,0.23623,0.00024,10.77017]
[1778856774834,36.81,79059.65,0.2,0.23622,0.00024,10.77003]
[1778856775053,36.81,79059.65,0.2,0.23622,0.00024,10.77003]
[1778856775437,36.81,79059.65,0.2,0.23622,0.00024,10.77003]
[1778856775517,36.81,79064.76,0.2,0.23744,0.00024,10.80131]
[1778856776686,36.81,79072.27,0.2,0.23924,0.00024,10.84715]
[1778856780065,36.81,79067.85,0.2,0.23815,0.00024,10.81953]
[1778856780069,36.81,79067.85,0.2,0.23815,0.00024,10.81953]
[1778856780690,36.81,79067.85,0.2,0.23815,0.00024,10.81953]
[1778856780712,36.8,79062.42,0.2,0.23684,0.00024,10.78604]
[1778856782670,36.8,79059.81,0.2,0.23621,0.00024,10.76986]
[1778856782683,36.8,79059.81,0.2,0.23621,0.00024,10.76986]
[1778856782761,36.8,79063.62,0.2,0.23712,0.00024,10.79317]
[1778856783229,36.8,79063.62,0.2,0.23712,0.00024,10.79317]
[1778856783475,36.8,79063.62,0.2,0.23712,0.00024,10.79317]
[1778856783778,36.8,79066.84,0.2,0.23789,0.00024,10.81279]
[1778856784118,36.8,79066.84,0.2,0.23789,0.00024,10.81279]
[1778856784771,36.8,79066.84,0.2,0.23789,0.00024,10.81279]
[1778856784790,36.8,79087.58,0.2,0.2429,0.00024,10.93923]
[1778856785173,36.8,79087.58,0.2,0.2429,0.00024,10.93923]
[1778856785835,36.8,79092.29,0.2,0.24405,0.00024,10.96776]
[1778856786725,36.8,79092.29,0.2,0.24405,0.00024,10.96776]
[1778856786737,36.8,79092.29,0.2,0.24405,0.00024,10.96776]
[1778856786812,36.8,79081.23,0.2,0.24135,0.00024,10.90027]
[1778856787728,36.8,79081.23,0.2,0.24135,0.00024,10.90027]
[1778856787735,36.8,79081.23,0.2,0.24135,0.00024,10.90027]
[1778856787830,36.8,79078.78,0.2,0.24074,0.00024,10.88509]
[1778856792323,36.79,79080.21,0.2,0.24106,0.00024,10.89305]
[1778856792798,36.79,79082.93,0.2,0.2417,0.00024,10.9091]
[1778856794845,36.79,79085.19,0.2,0.24223,0.00024,10.92256]
[1778856794850,36.79,79087.71,0.2,0.24284,0.00024,10.93766]
[1778856796535,36.78,79076.85,0.2,0.2402,0.00024,10.87135]
[1778856798778,36.78,79069.08,0.2,0.23829,0.00024,10.82315]
[1778856804767,36.77,79068.82,0.2,0.2382,0.00024,10.82078]
[1778856809802,36.77,79073.04,0.2,0.23918,0.00024,10.84561]
[1778856812263,36.76,79067.46,0.2,0.2377,0.00024,10.80277]
[1778856812400,36.76,79076.21,0.2,0.2398,0.00024,10.85619]
[1778856814414,36.76,79082.43,0.2,0.24129,0.00024,10.89367]
[1778856819449,36.75,79084.71,0.2,0.24179,0.00024,10.90637]
[1778856822861,36.74,79074.91,0.2,0.23937,0.00024,10.84542]
[1778856826584,36.74,79065.94,0.2,0.23718,0.00024,10.78971]
[1778856827778,36.74,79065.94,0.2,0.23718,0.00024,10.78971]
[1778856827814,36.74,79065.94,0.2,0.23718,0.00024,10.78971]
[1778856827854,36.74,79062.31,0.2,0.23629,0.00024,10.76698]
[1778856829799,36.74,79054.81,0.2,0.23448,0.00024,10.7204]
[1778856830825,36.74,79054.81,0.2,0.23448,0.00024,10.7204]
[1778856830859,36.74,79057.68,0.2,0.23517,0.00024,10.73806]
[1778856836569,36.73,79059.77,0.2,0.23565,0.00024,10.75039]
[1778856838819,36.73,79067.0,0.2,0.23737,0.00024,10.79471]
[1778856839123,36.73,79067.0,0.2,0.23737,0.00024,10.79471]
[1778856839674,36.73,79068.37,0.2,0.2377,0.00024,10.803]
[1778856845484,36.72,79071.9,0.2,0.23852,0.00024,10.82389]
[1778856847684,36.72,79062.08,0.2,0.23614,0.00024,10.76302]
[1778856849863,36.72,79067.97,0.2,0.23755,0.00024,10.79912]
[1778856850647,36.72,79067.97,0.2,0.23755,0.00024,10.79912]
[1778856850693,36.72,79068.7,0.2,0.23772,0.00024,10.80348]
[1778856851906,36.72,79063.92,0.2,0.23656,0.00024,10.77392]
[1778856854878,36.72,79069.61,0.2,0.23792,0.00024,10.80864]
[1778856856682,36.72,79071.72,0.2,0.23842,0.00024,10.82147]
[1778856856860,36.71,79075.06,0.2,0.23922,0.00024,10.8418]
[1778856858863,36.71,79079.61,0.2,0.24031,0.00024,10.86929]
[1778856863046,36.71,79083.82,0.2,0.2413,0.00024,10.89424]
[1778856863049,36.71,79083.82,0.2,0.2413,0.00024,10.89424]
[1778856863758,36.71,79083.82,0.2,0.2413,0.00024,10.89412]
[1778856866869,36.7,79089.6,0.2,0.24268,0.00024,10.92876]
[1778856872822,36.7,79090.42,0.2,0.24274,0.00024,10.92495]
[1778856873736,36.7,79090.42,0.2,0.24274,0.00024,10.92495]
[1778856873927,36.7,79090.42,0.2,0.24274,0.00024,10.92495]
[1778856873949,36.7,79087.59,0.2,0.24205,0.00024,10.90772]
[1778856874033,36.7,79087.59,0.2,0.24205,0.00024,10.90772]
[1778856874508,36.7,79087.59,0.2,0.24205,0.00024,10.90772]
[1778856874924,36.7,79100.75,0.2,0.24526,0.00025,10.98743]
[1778856875138,36.7,79100.75,0.2,0.24526,0.00025,10.98743]
[1778856876108,36.69,79101.7,0.2,0.24549,0.00025,10.99302]
[1778856876143,36.69,79101.7,0.2,0.24549,0.00025,10.99302]
[1778856876850,36.69,79101.7,0.2,0.24548,0.00025,10.99287]
[1778856881885,36.69,79102.71,0.2,0.2457,0.00025,10.99818]
[1778856885377,36.68,79102.06,0.2,0.24552,0.00025,10.99378]
[1778856885913,36.68,79102.48,0.2,0.24561,0.00025,10.99617]
[1778856887055,36.68,79103.26,0.2,0.2458,0.00025,11.00089]
[1778856887223,36.68,79103.26,0.2,0.2458,0.00025,11.00089]
[1778856887312,36.68,79103.26,0.2,0.2458,0.00025,11.00089]
[1778856887931,36.68,79092.97,0.2,0.24328,0.00024,10.93837]
[1778856888934,36.68,79080.4,0.2,0.24019,0.00024,10.86114]
[1778856889471,36.68,79080.4,0.2,0.24019,0.00024,10.86114]
[1778856890131,36.68,79079.85,0.2,0.24005,0.00024,10.85761]
[1778856890724,36.68,79079.85,0.2,0.24005,0.00024,10.85761]
[1778856890955,36.68,79079.76,0.2,0.24002,0.00024,10.8569]
[1778856891119,36.68,79079.76,0.2,0.24002,0.00024,10.8569]
[1778856891521,36.68,79079.76,0.2,0.24002,0.00024,10.8569]
[1778856891965,36.68,79098.29,0.2,0.24454,0.00025,10.9698]
[1778856895463,36.67,79101.0,0.2,0.24519,0.00025,10.98587]
[1778856895489,36.67,79101.0,0.2,0.24519,0.00025,10.98587]
[1778856895985,36.67,79104.86,0.2,0.24614,0.00025,11.0091]
[1778856896434,36.67,79104.86,0.2,0.24614,0.00025,11.0091]
[1778856896899,36.67,79104.86,0.2,0.24614,0.00025,11.0091]
[1778856896991,36.67,79111.09,0.2,0.24767,0.00025,11.04656]
[1778856897687,36.67,79111.09,0.2,0.24767,0.00025,11.04656]
[1778856898018,36.67,79126.44,0.2,0.25147,0.00025,11.13848]
[1778856899002,36.67,79126.44,0.2,0.25147,0.00025,11.13848]
[1778856899293,36.67,79129.73,0.2,0.25228,0.00025,11.15793]
[1778856899343,36.67,79129.73,0.2,0.25228,0.00025,11.15793]
[1778856900033,36.67,79132.39,0.2,0.25294,0.00025,11.17357]
[1778856900514,36.67,79132.39,0.2,0.25294,0.00025,11.17357]
[1778856900537,36.67,79132.39,0.2,0.25294,0.00025,11.17357]
[1778856901029,36.67,79137.91,0.2,0.25431,0.00025,11.20613]
[1778856901537,36.67,79137.91,0.2,0.25431,0.00025,11.20613]
[1778856901791,36.67,79137.91,0.2,0.25431,0.00025,11.20613]
[1778856902048,36.67,79153.4,0.2,0.2582,0.00025,11.29735]
[1778856904573,36.67,79156.68,0.2,0.25902,0.00025,11.31644]
[1778856904584,36.67,79156.68,0.2,0.25902,0.00025,11.31644]
[1778856905078,36.67,79161.45,0.2,0.26022,0.00025,11.34414]
[1778856905847,36.67,79161.45,0.2,0.26022,0.00025,11.34414]
[1778856905884,36.67,79161.45,0.2,0.26022,0.00025,11.34414]
[1778856907084,36.66,79152.02,0.2,0.25782,0.00025,11.28861]
[1778856907450,36.66,79152.02,0.2,0.25782,0.00025,11.28861]
[1778856907507,36.66,79152.02,0.2,0.25782,0.00025,11.28861]
[1778856907787,36.66,79152.02,0.2,0.25782,0.00025,11.28861]
[1778856908124,36.66,79141.19,0.2,0.2551,0.00025,11.22482]
[1778856912081,36.66,79141.73,0.2,0.2552,0.00025,11.22719]
[1778856912090,36.66,79141.73,0.2,0.2552,0.00025,11.22719]
[1778856912110,36.66,79141.73,0.2,0.25519,0.00025,11.227]
[1778856912166,36.66,79141.73,0.2,0.25519,0.00025,11.227]
[1778856912884,36.66,79141.73,0.2,0.25519,0.00025,11.227]
[1778856912898,36.66,79141.73,0.2,0.25519,0.00025,11.227]
[1778856912939,36.66,79141.73,0.2,0.25519,0.00025,11.227]
[1778856913118,36.65,79134.6,0.2,0.2534,0.00025,11.18457]
[1778856915835,36.65,79134.58,0.2,0.25338,0.00025,11.18416]
[1778856915842,36.65,79134.58,0.2,0.25338,0.00025,11.18416]
[1778856916139,36.65,79137.57,0.2,0.25412,0.00025,11.20174]
[1778856918153,36.65,79131.83,0.2,0.25267,0.00025,11.16732]
[1778856923578,36.64,79131.23,0.2,0.25249,0.00025,11.16304]
[1778856923593,36.64,79131.23,0.2,0.25249,0.00025,11.16304]
[1778856923646,36.64,79129.98,0.2,0.25218,0.00025,11.15559]
[1778856927876,36.64,79123.04,0.2,0.25043,0.00025,11.11363]
[1778856933155,36.64,79122.64,0.2,0.25021,0.00025,11.10289]
[1778856933208,36.64,79122.31,0.2,0.25012,0.00025,11.10082]
[1778856933747,36.64,79115.52,0.2,0.24843,0.00025,11.05997]
[1778856934691,36.64,79115.52,0.2,0.24843,0.00025,11.05997]
[1778856934731,36.64,79112.42,0.2,0.24766,0.00025,11.04122]
[1778856937286,36.63,79117.64,0.2,0.24892,0.00025,11.07187]
[1778856938590,36.63,79112.4,0.2,0.24761,0.00025,11.04007]
[1778856939439,36.63,79112.4,0.2,0.24761,0.00025,11.04007]
[1778856940130,36.63,79112.4,0.2,0.24761,0.00025,11.04007]
[1778856940138,36.62,79107.14,0.2,0.24629,0.00025,11.00782]
[1778856940744,36.62,79102.07,0.2,0.24505,0.00025,10.97712]
[1778856941768,36.62,79102.07,0.2,0.24505,0.00025,10.97712]
[1778856942171,36.62,79101.15,0.2,0.24481,0.00025,10.97117]
[1778856944031,36.62,79091.35,0.2,0.2424,0.00024,10.91139]
[1778856944527,36.62,79091.35,0.2,0.2424,0.00024,10.91139]
[1778856944555,36.62,79091.35,0.2,0.2424,0.00024,10.91139]
[1778856944559,36.62,79091.35,0.2,0.2424,0.00024,10.91139]
[1778856944629,36.62,79091.35,0.2,0.2424,0.00024,10.91139]
[1778856944711,36.62,79089.05,0.2,0.24183,0.00024,10.89722]
[1778856946178,36.62,79083.38,0.2,0.24044,0.00024,10.86225]
[1778856947711,36.62,79080.04,0.2,0.23962,0.00024,10.84177]
[1778856947812,36.62,79086.47,0.2,0.24118,0.00024,10.88102]
[1778856948575,36.62,79086.47,0.2,0.24118,0.00024,10.88102]
[1778856948751,36.62,79091.13,0.2,0.24231,0.00024,10.90937]
[1778856950073,36.62,79091.13,0.2,0.24231,0.00024,10.90937]
[1778856950151,36.62,79097.15,0.2,0.24379,0.00025,10.94598]
[1778856951210,36.61,79104.58,0.2,0.2456,0.00025,10.99082]
[1778856951564,36.61,79113.43,0.2,0.24779,0.00025,11.04428]
[1778856957426,36.61,79115.1,0.2,0.24817,0.00025,11.05366]
[1778856962464,36.6,79113.63,0.2,0.24778,0.00025,11.04411]
[1778856964846,36.6,79120.66,0.2,0.24951,0.00025,11.08611]
[1778856965476,36.6,79120.66,0.2,0.24951,0.00025,11.08611]
[1778856966182,36.6,79125.75,0.2,0.25076,0.00025,11.11632]
[1778856967128,36.6,79130.46,0.2,0.25193,0.00025,11.14438]
[1778856969219,36.6,79135.8,0.2,0.25326,0.00025,11.17608]
[1778856970154,36.6,79130.5,0.2,0.25192,0.00025,11.14422]
[1778856974183,36.59,79124.98,0.2,0.25052,0.00025,11.11067]
[1778856978156,36.59,79117.97,0.2,0.24877,0.00025,11.06819]
[1778856979848,36.59,79116.62,0.2,0.24842,0.00025,11.05982]
[1778856984904,36.58,79120.62,0.2,0.24936,0.00025,11.08272]
[1778856988070,36.58,79122.57,0.2,0.24982,0.00025,11.09371]
[1778856989298,36.57,79124.5,0.2,0.25028,0.00025,11.10478]
[1778856989660,36.57,79124.5,0.2,0.25028,0.00025,11.10478]
[1778856991086,36.57,79124.5,0.2,0.25028,0.00025,11.10478]
[1778856991227,36.57,79129.66,0.2,0.25144,0.00025,11.12734]
[1778856996239,36.56,79130.91,0.2,0.25173,0.00025,11.13423]
[1778856997706,36.56,79134.17,0.2,0.25252,0.00025,11.15329]
[1778856997714,36.56,79134.17,0.2,0.25252,0.00025,11.15329]
[1778856997807,36.56,79133.7,0.2,0.2524,0.00025,11.15027]
[1778857003754,36.55,79130.64,0.2,0.25158,0.00025,11.13074]
[1778857009202,36.55,79134.31,0.2,0.25246,0.00025,11.15193]
[1778857009210,36.54,79139.2,0.2,0.25368,0.00025,11.18076]
[1778857011135,36.54,79138.89,0.2,0.2536,0.00025,11.17891]
[1778857011184,36.54,79138.89,0.2,0.2536,0.00025,11.17891]
[1778857011602,36.54,79140.88,0.2,0.25408,0.00025,11.19039]
[1778857011633,36.54,79140.88,0.2,0.25408,0.00025,11.19039]
[1778857011825,36.54,79140.51,0.2,0.25399,0.00025,11.18819]
[1778857013037,36.54,79153.78,0.2,0.25733,0.00025,11.26658]
[1778857015131,36.54,79154.39,0.2,0.25746,0.00025,11.2697]
[1778857015226,36.53,79154.08,0.2,0.25737,0.00025,11.26761]
[1778857016066,36.53,79149.56,0.2,0.25623,0.00025,11.24092]
[1778857017113,36.53,79154.28,0.2,0.25741,0.00025,11.26852]
[1778857019088,36.53,79154.28,0.2,0.2574,0.00025,11.26828]
[1778857019139,36.53,79154.28,0.2,0.2574,0.00025,11.26828]
[1778857019227,36.53,79154.28,0.2,0.2574,0.00025,11.26828]
[1778857019189,36.53,79157.66,0.2,0.25825,0.00025,11.28802]
[1778857019363,36.53,79157.66,0.2,0.25825,0.00025,11.28802]
[1778857020079,36.53,79157.66,0.2,0.25825,0.00025,11.28802]
[1778857020197,36.53,79167.8,0.2,0.26081,0.00025,11.3471]
[1778857021035,36.53,79167.8,0.2,0.26081,0.00025,11.3471]
[1778857021189,36.53,79172.92,0.2,0.26211,0.00026,11.37697]
[1778857022515,36.52,79173.22,0.2,0.26217,0.00026,11.37839]
[1778857022546,36.52,79173.22,0.2,0.26217,0.00026,11.37839]
[1778857023179,36.52,79177.03,0.2,0.26315,0.00026,11.40054]
[1778857024483,36.52,79177.22,0.2,0.26318,0.00026,11.40133]
[1778857024491,36.52,79177.22,0.2,0.26318,0.00026,11.40133]
[1778857024901,36.52,79177.22,0.2,0.26318,0.00026,11.40133]
[1778857024934,36.52,79177.22,0.2,0.26318,0.00026,11.40133]
[1778857026245,36.52,79194.97,0.2,0.26773,0.00026,11.50352]
[1778857026758,36.52,79194.97,0.2,0.26773,0.00026,11.50352]
[1778857027138,36.52,79194.97,0.2,0.26773,0.00026,11.50352]
[1778857028299,36.52,79200.98,0.2,0.26926,0.00026,11.5374]
[1778857029181,36.52,79200.98,0.2,0.26926,0.00026,11.5374]
[1778857029257,36.52,79200.98,0.2,0.26926,0.00026,11.5374]
[1778857029263,36.52,79200.98,0.2,0.26926,0.00026,11.5374]
[1778857029246,36.51,79200.87,0.2,0.26923,0.00026,11.5366]
[1778857029855,36.51,79200.87,0.2,0.26923,0.00026,11.5366]
[1778857029865,36.51,79200.87,0.2,0.26923,0.00026,11.5366]
[1778857029985,36.51,79205.18,0.2,0.27034,0.00026,11.56116]
[1778857031974,36.51,79210.31,0.2,0.27166,0.00026,11.58993]
[1778857032765,36.51,79210.31,0.2,0.27166,0.00026,11.58993]
[1778857033267,36.51,79215.03,0.2,0.27287,0.00026,11.61622]
[1778857033692,36.51,79215.03,0.2,0.27287,0.00026,11.61622]
[1778857034280,36.51,79221.17,0.2,0.27446,0.00026,11.65067]
[1778857035361,36.51,79221.11,0.2,0.27444,0.00026,11.65017]
[1778857036031,36.51,79214.87,0.2,0.27281,0.00026,11.61501]
[1778857038043,36.5,79225.56,0.2,0.27558,0.00026,11.67477]
[1778857040036,36.5,79230.69,0.2,0.27691,0.00026,11.70296]
[1778857041130,36.5,79238.04,0.2,0.27882,0.00026,11.74357]
[1778857041509,36.5,79238.04,0.2,0.27882,0.00026,11.74357]
[1778857041516,36.5,79238.04,0.2,0.27882,0.00026,11.74357]
[1778857042043,36.49,79238.16,0.2,0.27884,0.00026,11.74397]
[1778857044366,36.49,79241.31,0.2,0.27965,0.00026,11.76087]
[1778857045229,36.49,79240.49,0.2,0.27941,0.00026,11.75601]
[1778857047101,36.48,79232.46,0.2,0.27727,0.00026,11.71076]
[1778857049141,36.48,79232.11,0.2,0.27716,0.00026,11.70851]
[1778857049181,36.48,79232.11,0.2,0.27716,0.00026,11.70851]
[1778857049263,36.47,79227.67,0.2,0.27597,0.00026,11.68314]
[1778857052114,36.47,79233.53,0.2,0.27739,0.00026,11.70758]
[1778857054663,36.46,79236.07,0.2,0.27803,0.00026,11.72119]
[1778857058361,36.45,79242.2,0.2,0.27959,0.00026,11.75419]
[1778857062083,36.45,79244.83,0.2,0.28026,0.00026,11.76822]
[1778857062167,36.45,79244.83,0.2,0.28026,0.00026,11.76822]
[1778857062249,36.45,79250.45,0.2,0.28175,0.00027,11.7992]
[1778857063243,36.45,79258.13,0.2,0.28377,0.00027,11.84096]
[1778857065072,36.45,79258.13,0.2,0.28377,0.00027,11.84096]
[1778857065088,36.45,79258.13,0.2,0.28377,0.00027,11.84096]
[1778857065097,36.45,79258.13,0.2,0.28377,0.00027,11.84096]
[1778857065204,36.44,79257.83,0.2,0.28368,0.00027,11.83913]
[1778857065836,36.44,79257.83,0.2,0.28368,0.00027,11.83913]
[1778857067218,36.44,79251.51,0.2,0.28198,0.00027,11.80403]
[1778857068433,36.44,79248.31,0.2,0.28111,0.00026,11.78599]
[1778857069286,36.44,79247.25,0.2,0.28082,0.00026,11.77996]
[1778857071269,36.43,79239.37,0.2,0.27872,0.00026,11.73596]
[1778857075334,36.43,79244.63,0.2,0.28008,0.00026,11.76446]
[1778857077296,36.42,79251.49,0.2,0.28188,0.00027,11.80197]
[1778857077374,36.42,79251.49,0.2,0.28188,0.00027,11.80197]
[1778857078298,36.42,79253.29,0.2,0.28235,0.00027,11.81167]
[1778857080034,36.42,79250.49,0.2,0.2816,0.00027,11.79608]
[1778857082324,36.41,79246.3,0.2,0.28046,0.00026,11.77241]
[1778857087221,36.41,79244.75,0.2,0.28002,0.00026,11.76317]
[1778857087225,36.41,79246.38,0.2,0.28045,0.00026,11.77219]
[1778857088736,36.41,79240.74,0.2,0.27894,0.00026,11.7406]
[1778857089734,36.41,79240.74,0.2,0.27894,0.00026,11.7406]
[1778857090125,36.4,79232.45,0.2,0.27674,0.00026,11.69399]
[1778857091219,36.4,79228.06,0.2,0.27557,0.00026,11.66912]
[1778857093620,36.4,79225.46,0.2,0.27488,0.00026,11.65427]
[1778857093642,36.4,79224.45,0.2,0.2746,0.00026,11.64836]
[1778857095656,36.39,79217.8,0.2,0.27284,0.00026,11.61037]
[1778857100100,36.39,79219.18,0.2,0.27317,0.00026,11.61749]
[1778857100206,36.39,79221.05,0.2,0.27365,0.00026,11.62788]
[1778857102005,36.38,79227.98,0.2,0.27545,0.00026,11.66656]
[1778857106222,36.38,79228.64,0.2,0.27559,0.00026,11.6696]
[1778857106357,36.37,79220.36,0.2,0.2734,0.00026,11.62268]
[1778857107245,36.37,79220.36,0.2,0.2734,0.00026,11.62268]
[1778857107283,36.37,79220.36,0.2,0.2734,0.00026,11.62268]
[1778857107300,36.37,79220.36,0.2,0.2734,0.00026,11.62268]
[1778857107312,36.35,79205.4,0.2,0.26934,0.00026,11.534]
[1778857107925,36.35,79205.4,0.2,0.26934,0.00026,11.534]
[1778857108283,36.32,79198.49,0.2,0.26742,0.00026,11.49159]
[1778857110362,36.3,79193.59,0.2,0.26603,0.00026,11.46075]
[1778857111395,36.3,79195.28,0.2,0.26636,0.00026,11.46248]
[1778857111774,36.3,79195.98,0.2,0.26653,0.00026,11.46631]
[1778857112725,36.3,79195.98,0.2,0.26653,0.00026,11.46631]
[1778857112741,36.3,79195.98,0.2,0.26653,0.00026,11.46631]
[1778857113356,36.3,79195.55,0.2,0.26641,0.00026,11.46361]
[1778857115348,36.3,79203.23,0.2,0.26838,0.00026,11.50749]
[1778857116044,36.3,79203.23,0.2,0.26838,0.00026,11.50749]
[1778857116050,36.3,79203.23,0.2,0.26838,0.00026,11.50749]
[1778857116277,36.3,79203.23,0.2,0.26838,0.00026,11.50749]
[1778857116296,36.29,79212.27,0.2,0.27073,0.00026,11.55917]
[1778857117255,36.29,79219.36,0.2,0.27258,0.00026,11.59945]
[1778857117544,36.29,79219.36,0.2,0.27258,0.00026,11.59945]
[1778857118381,36.29,79222.32,0.2,0.27335,0.00026,11.6161]
[1778857119969,36.29,79226.0,0.2,0.27431,0.00026,11.63676]
[1778857120370,36.29,79227.57,0.2,0.27471,0.00026,11.64544]
[1778857122290,36.29,79226.47,0.2,0.27441,0.00026,11.63902]
[1778857122357,36.29,79226.47,0.2,0.27441,0.00026,11.63902]
[1778857123680,36.29,79224.13,0.2,0.27379,0.00026,11.62558]
[1778857124357,36.29,79224.13,0.2,0.27379,0.00026,11.62558]
[1778857124358,36.28,79225.82,0.2,0.27421,0.00026,11.63478]
[1778857129654,36.26,79226.18,0.2,0.27419,0.00026,11.63424]
[1778857134689,36.23,79227.55,0.2,0.27435,0.00026,11.63797]
[1778857135830,36.23,79227.55,0.2,0.27435,0.00026,11.63797]
[1778857135909,36.23,79227.55,0.2,0.27435,0.00026,11.63797]
[1778857135922,36.22,79225.47,0.2,0.27379,0.00026,11.62583]
[1778857137823,36.22,79224.2,0.2,0.27345,0.00026,11.61845]
[1778857137913,36.22,79224.2,0.2,0.27345,0.00026,11.61845]
[1778857137982,36.22,79223.87,0.2,0.27335,0.00026,11.61641]
[1778857141100,36.22,79224.24,0.2,0.27344,0.00026,11.61836]
[1778857141131,36.22,79224.24,0.2,0.27344,0.00026,11.61836]
[1778857141235,36.22,79224.24,0.2,0.27344,0.00026,11.61836]
[1778857141331,36.22,79226.1,0.2,0.27392,0.00026,11.62861]
[1778857142408,36.21,79214.63,0.2,0.27089,0.00026,11.56298]
[1778857143899,36.21,79210.72,0.2,0.26986,0.00026,11.54029]
[1778857144297,36.21,79210.72,0.2,0.26986,0.00026,11.54029]
[1778857144301,36.21,79209.32,0.2,0.26948,0.00026,11.53208]
[1778857146322,36.21,79200.25,0.2,0.2671,0.00026,11.47927]
[1778857147379,36.21,79195.17,0.2,0.26577,0.00026,11.44959]
[1778857148330,36.2,79189.69,0.2,0.26434,0.00026,11.4175]
[1778857149321,36.2,79189.69,0.2,0.26434,0.00026,11.4175]
[1778857149381,36.2,79178.88,0.2,0.26154,0.00026,11.35391]
[1778857153186,36.2,79171.29,0.2,0.25955,0.00026,11.30837]
[1778857155046,36.2,79171.67,0.2,0.25964,0.00026,11.3104]
[1778857155347,36.2,79171.67,0.2,0.25964,0.00026,11.3104]
[1778857155389,36.2,79171.67,0.2,0.25964,0.00026,11.3104]
[1778857155392,36.19,79166.95,0.2,0.25842,0.00026,11.28224]
[1778857155971,36.19,79159.73,0.2,0.25657,0.00026,11.2391]
[1778857157958,36.19,79155.43,0.2,0.25546,0.00025,11.21314]
[1778857161011,36.19,79151.33,0.2,0.2544,0.00025,11.18814]
[1778857161085,36.19,79145.59,0.2,0.25293,0.00025,11.15344]
[1778857163033,36.18,79147.1,0.2,0.25331,0.00025,11.16235]
[1778857163041,36.18,79147.14,0.2,0.25331,0.00025,11.16241]
[1778857165176,36.18,79146.92,0.2,0.25324,0.00025,11.16091]
[1778857165278,36.18,79146.69,0.2,0.25318,0.00025,11.15934]
[1778857166069,36.18,79141.12,0.2,0.25176,0.00025,11.12559]
[1778857166965,36.18,79136.16,0.2,0.2505,0.00025,11.09536]
[1778857169116,36.16,79129.84,0.2,0.24882,0.00025,11.05488]
[1778857171032,36.15,79129.79,0.2,0.24874,0.00025,11.0529]
[1778857171417,36.15,79129.79,0.2,0.24874,0.00025,11.0529]
[1778857171437,36.15,79130.51,0.2,0.2488,0.00025,11.04915]
[1778857171834,36.15,79130.51,0.2,0.2488,0.00025,11.04915]
[1778857172025,36.15,79130.51,0.2,0.2488,0.00025,11.04915]
[1778857172032,36.15,79130.51,0.2,0.2488,0.00025,11.04915]
[1778857172342,36.15,79124.11,0.2,0.24719,0.00025,11.00994]
[1778857175215,36.15,79121.33,0.2,0.24648,0.00025,10.99259]
[1778857175389,36.14,79123.75,0.2,0.24707,0.00025,11.00717]
[1778857177320,36.14,79115.4,0.2,0.24497,0.00025,10.95556]
[1778857182736,36.14,79116.21,0.2,0.24513,0.00025,10.95967]
[1778857188688,36.13,79118.79,0.2,0.24573,0.00025,10.97445]
[1778857189457,36.13,79118.79,0.2,0.24573,0.00025,10.97445]
[1778857190394,36.13,79115.54,0.2,0.24491,0.00025,10.95414]
[1778857191651,36.12,79113.82,0.2,0.24447,0.00025,10.94339]
[1778857192405,36.12,79113.94,0.2,0.24449,0.00025,10.94398]
[1778857194913,36.12,79115.03,0.2,0.24475,0.00025,10.95038]
[1778857195353,36.12,79114.78,0.2,0.24468,0.00025,10.94869]
[1778857197463,36.12,79109.02,0.2,0.24324,0.00025,10.91292]
[1778857200633,36.12,79106.23,0.2,0.24253,0.00025,10.89538]
[1778857200720,36.12,79106.23,0.2,0.24253,0.00025,10.89538]
[1778857201341,36.12,79106.23,0.2,0.24253,0.00025,10.89538]
[1778857201407,36.12,79106.23,0.2,0.24253,0.00025,10.89538]
[1778857201391,36.12,79114.8,0.2,0.24466,0.00025,10.94804]
[1778857201487,36.12,79114.8,0.2,0.24466,0.00025,10.94804]
[1778857201517,36.12,79114.8,0.2,0.24466,0.00025,10.94804]
[1778857201766,36.12,79114.8,0.2,0.24466,0.00025,10.94804]
[1778857202378,36.12,79114.8,0.2,0.24466,0.00025,10.94804]
[1778857202398,36.11,79134.52,0.2,0.2496,0.00025,11.06853]
[1778857203400,36.11,79146.04,0.2,0.25251,0.00025,11.13818]
[1778857205404,36.11,79137.24,0.2,0.25026,0.00025,11.08452]
[1778857206784,36.11,79133.97,0.2,0.24943,0.00025,11.06448]
[1778857206791,36.11,79133.97,0.2,0.24943,0.00025,11.06448]
[1778857207386,36.11,79133.97,0.2,0.24943,0.00025,11.06448]
[1778857207393,36.11,79133.97,0.2,0.24943,0.00025,11.06448]
[1778857207437,36.11,79141.35,0.2,0.25129,0.00025,11.10913]
[1778857207981,36.11,79141.35,0.2,0.25129,0.00025,11.10913]
[1778857208019,36.11,79141.35,0.2,0.25129,0.00025,11.10913]
[1778857208116,36.11,79141.35,0.2,0.25129,0.00025,11.10913]
[1778857208291,36.11,79141.35,0.2,0.25129,0.00025,11.10913]
[1778857208431,36.11,79132.24,0.2,0.24898,0.00025,11.05365]
[1778857209414,36.11,79114.37,0.2,0.2445,0.00025,10.94422]
[1778857210423,36.1,79116.67,0.2,0.24505,0.00025,10.95787]
[1778857212107,36.1,79119.03,0.2,0.24563,0.00025,10.97211]
[1778857212127,36.1,79119.03,0.2,0.24563,0.00025,10.97211]
[1778857212472,36.1,79115.11,0.2,0.24464,0.00025,10.94774]
[1778857215569,36.1,79111.61,0.2,0.24374,0.00025,10.92539]
[1778857215580,36.1,79111.61,0.2,0.24374,0.00025,10.92539]
[1778857215641,36.1,79111.61,0.2,0.24374,0.00025,10.92539]
[1778857216263,36.09,79111.61,0.2,0.24373,0.00025,10.92517]
[1778857218227,36.09,79113.78,0.2,0.24426,0.00025,10.93832]
[1778857218380,36.09,79113.78,0.2,0.24426,0.00025,10.93832]
[1778857218391,36.09,79115.6,0.2,0.2447,0.00025,10.94927]
[1778857219309,36.09,79115.6,0.2,0.2447,0.00025,10.94927]
[1778857219411,36.09,79112.88,0.2,0.24401,0.00025,10.93226]
[1778857221337,36.09,79123.88,0.2,0.24675,0.00025,10.99941]
[1778857224319,36.08,79132.82,0.2,0.24897,0.00025,11.05354]
[1778857225385,36.08,79132.82,0.2,0.24897,0.00025,11.05354]
[1778857225462,36.08,79131.75,0.2,0.2487,0.00025,11.04688]
[1778857226284,36.08,79131.75,0.2,0.2487,0.00025,11.04688]
[1778857226344,36.08,79131.75,0.2,0.2487,0.00025,11.04688]
[1778857226399,36.08,79133.71,0.2,0.24919,0.00025,11.0587]
[1778857228330,36.08,79135.18,0.2,0.24955,0.00025,11.06753]
[1778857228479,36.08,79135.24,0.2,0.24956,0.00025,11.06775]
[1778857229493,36.08,79130.14,0.2,0.24827,0.00025,11.03651]
[1778857232462,36.07,79136.64,0.2,0.24973,0.00025,11.0664]
[1778857233860,36.06,79137.03,0.2,0.24982,0.00025,11.06865]
[1778857234446,36.06,79137.03,0.2,0.24982,0.00025,11.06865]
[1778857234426,36.06,79144.15,0.2,0.25162,0.00025,11.11173]
[1778857235441,36.06,79152.29,0.2,0.25368,0.00025,11.16077]
[1778857235586,36.06,79152.29,0.2,0.25368,0.00025,11.16077]
[1778857236408,36.06,79153.05,0.2,0.25387,0.00025,11.16523]
[1778857237411,36.06,79157.41,0.2,0.25497,0.00026,11.19129]
[1778857239501,36.06,79161.77,0.2,0.25607,0.00026,11.21705]
[1778857245466,36.05,79162.3,0.2,0.25615,0.00026,11.21896]
[1778857247481,36.05,79156.65,0.2,0.25469,0.00026,11.18463]
[1778857249306,36.04,79156.52,0.2,0.25465,0.00026,11.18369]
[1778857249497,36.04,79155.7,0.2,0.25443,0.00026,11.17859]
[1778857251536,36.04,79147.41,0.2,0.2523,0.00025,11.12812]
[1778857252709,36.04,79144.35,0.2,0.25151,0.00025,11.10939]
[1778857253523,36.04,79142.89,0.2,0.25114,0.00025,11.10037]
[1778857253823,36.04,79142.89,0.2,0.25114,0.00025,11.10037]
[1778857254530,36.04,79142.0,0.2,0.2509,0.00025,11.0948]
[1778857255537,36.03,79132.17,0.2,0.24841,0.00025,11.03474]
[1778857256039,36.03,79132.17,0.2,0.24841,0.00025,11.03474]
[1778857256544,36.03,79128.9,0.2,0.24758,0.00025,11.01464]
[1778857257551,36.03,79122.92,0.2,0.24607,0.00025,10.97777]
[1778857258719,36.03,79114.14,0.2,0.24387,0.00025,10.92353]
[1778857261141,36.03,79107.77,0.2,0.24226,0.00025,10.88367]
[1778857266623,36.02,79104.91,0.2,0.24151,0.00025,10.86491]
[1778857269165,36.02,79104.36,0.2,0.24136,0.00025,10.86133]
[1778857269218,36.02,79104.36,0.2,0.24136,0.00025,10.86133]
[1778857269225,36.02,79104.69,0.2,0.24144,0.00025,10.86322]
[1778857269819,36.02,79104.69,0.2,0.24144,0.00025,10.86322]
[1778857270033,36.02,79104.69,0.2,0.24144,0.00025,10.86322]
[1778857270383,36.02,79115.14,0.2,0.24404,0.00025,10.92778]
[1778857272041,36.02,79146.07,0.2,0.25182,0.00025,11.11678]
[1778857272625,36.02,79146.07,0.2,0.25182,0.00025,11.11678]
[1778857273209,36.02,79146.07,0.2,0.25182,0.00025,11.11678]
[1778857273525,36.02,79151.24,0.2,0.25313,0.00025,11.14796]
[1778857274483,36.01,79156.23,0.2,0.2544,0.00026,11.17792]
[1778857275824,36.01,79156.02,0.2,0.25434,0.00026,11.17647]
[1778857275911,36.01,79156.02,0.2,0.25434,0.00026,11.17647]
[1778857277206,36.01,79156.16,0.2,0.25436,0.00026,11.17713]
[1778857277284,36.01,79156.16,0.2,0.25436,0.00026,11.17713]
[1778857277307,36.01,79160.63,0.2,0.2555,0.00026,11.20384]
[1778857279395,36.01,79166.76,0.2,0.25707,0.00026,11.24049]
[1778857279913,36.01,79166.76,0.2,0.25707,0.00026,11.24049]
[1778857279973,36.01,79171.57,0.2,0.2583,0.00026,11.26923]
[1778857284055,36.0,79176.32,0.2,0.25949,0.00026,11.29657]
[1778857285484,36.0,79184.39,0.2,0.26157,0.00026,11.34435]
[1778857287781,36.0,79189.66,0.2,0.26293,0.00026,11.37519]
[1778857290265,36.0,79196.44,0.2,0.26468,0.00026,11.41487]
[1778857294415,36.0,79202.13,0.2,0.26605,0.00026,11.43985]
[1778857298577,35.99,79196.06,0.2,0.26444,0.00026,11.40376]
[1778857298722,35.99,79196.06,0.2,0.26444,0.00026,11.40376]
[1778857298893,35.99,79196.06,0.2,0.26444,0.00026,11.40376]
[1778857299108,35.99,79196.06,0.2,0.26444,0.00026,11.40376]
[1778857299410,35.99,79196.06,0.2,0.26444,0.00026,11.40376]
[1778857299412,35.99,79175.83,0.2,0.25917,0.00026,11.28388]
[1778857300522,35.99,79152.64,0.2,0.25321,0.00026,11.14444]
[1778857300648,35.99,79152.64,0.2,0.25321,0.00026,11.14444]
[1778857301504,35.99,79136.08,0.2,0.24899,0.00025,11.04353]
[1778857303506,35.98,79149.96,0.2,0.2525,0.00025,11.12775]
[1778857304115,35.98,79149.96,0.2,0.2525,0.00025,11.12775]
[1778857304122,35.98,79149.96,0.2,0.2525,0.00025,11.12775]
[1778857304128,35.98,79149.96,0.2,0.2525,0.00025,11.12775]
[1778857304272,35.98,79149.96,0.2,0.2525,0.00025,11.12775]
[1778857304549,35.98,79149.96,0.2,0.2525,0.00025,11.12775]
[1778857304554,35.98,79149.96,0.2,0.2525,0.00025,11.12775]
[1778857304574,35.98,79156.01,0.2,0.25404,0.00026,11.16422]
[1778857305554,35.98,79160.41,0.2,0.25516,0.00026,11.19059]
[1778857305760,35.98,79160.41,0.2,0.25516,0.00026,11.19059]
[1778857306368,35.98,79160.41,0.2,0.25516,0.00026,11.19059]
[1778857306591,35.98,79168.83,0.2,0.25732,0.00026,11.24096]
[1778857307508,35.98,79173.86,0.2,0.2586,0.00026,11.2708]
[1778857308535,35.98,79179.18,0.2,0.25997,0.00026,11.30233]
[1778857309546,35.98,79169.14,0.2,0.25737,0.00026,11.24227]
[1778857310547,35.98,79161.11,0.2,0.2553,0.00026,11.19386]
[1778857311596,35.97,79168.23,0.2,0.25713,0.00026,11.23654]
[1778857312520,35.97,79178.42,0.2,0.25975,0.00026,11.29725]
[1778857313610,35.97,79184.95,0.2,0.26144,0.00026,11.33591]
[1778857314530,35.97,79189.77,0.2,0.26269,0.00026,11.36428]
[1778857315613,35.97,79196.97,0.2,0.26455,0.00026,11.40651]
[1778857316533,35.97,79191.9,0.2,0.26322,0.00026,11.3765]
[1778857317574,35.97,79184.12,0.2,0.26119,0.00026,11.3303]
[1778857319535,35.97,79175.98,0.2,0.25907,0.00026,11.28156]
[1778857321530,35.96,79170.77,0.2,0.25771,0.00026,11.25009]
[1778857322430,35.96,79170.77,0.2,0.25771,0.00026,11.25009]
[1778857322566,35.96,79170.45,0.2,0.25762,0.00026,11.24807]
[1778857322876,35.96,79170.45,0.2,0.25762,0.00026,11.24807]
[1778857323357,35.96,79157.67,0.2,0.25433,0.00026,11.17107]
[1778857325430,35.96,79153.31,0.2,0.2532,0.00026,11.14428]
[1778857328569,35.95,79158.16,0.2,0.25442,0.00026,11.17316]
[1778857331191,35.95,79162.91,0.2,0.25562,0.00026,11.2014]
[1778857333346,35.95,79158.11,0.2,0.25438,0.00026,11.17228]
[1778857339159,35.94,79156.8,0.2,0.254,0.00026,11.16338]
[1778857342867,35.94,79155.02,0.2,0.25352,0.00026,11.15205]
[1778857343640,35.94,79144.93,0.2,0.25094,0.00025,11.09061]
[1778857343687,35.94,79144.93,0.2,0.25094,0.00025,11.09061]
[1778857344328,35.94,79133.0,0.2,0.24791,0.00025,11.01755]
[1778857344862,35.94,79133.0,0.2,0.24791,0.00025,11.01755]
[1778857345202,35.94,79133.0,0.2,0.24791,0.00025,11.01749]
[1778857346249,35.94,79133.0,0.2,0.24791,0.00025,11.01749]
[1778857346631,35.94,79129.02,0.2,0.2469,0.00025,10.99301]
[1778857347372,35.94,79129.02,0.2,0.2469,0.00025,10.99301]
[1778857347424,35.94,79136.56,0.2,0.2488,0.00025,11.03923]
[1778857349659,35.93,79136.27,0.2,0.24873,0.00025,11.03737]
[1778857349853,35.93,79133.97,0.2,0.24814,0.00025,11.0232]
[1778857350579,35.93,79133.97,0.2,0.24814,0.00025,11.0232]
[1778857350658,35.93,79119.65,0.2,0.24453,0.00025,10.935]
[1778857350747,35.93,79119.65,0.2,0.24453,0.00025,10.935]
[1778857350830,35.93,79119.65,0.2,0.24453,0.00025,10.935]
[1778857351469,35.93,79108.39,0.2,0.24161,0.00025,10.85711]
[1778857354397,35.93,79103.9,0.2,0.24047,0.00025,10.82883]
[1778857355352,35.93,79103.9,0.2,0.24047,0.00025,10.82883]
[1778857355367,35.93,79103.9,0.2,0.24047,0.00025,10.82883]
[1778857355568,35.93,79100.07,0.2,0.23952,0.00025,10.80483]
[1778857360622,35.93,79099.43,0.2,0.23935,0.00025,10.80056]
[1778857362800,35.93,79098.74,0.2,0.23916,0.00025,10.7958]
[1778857363664,35.93,79094.45,0.2,0.23809,0.00025,10.76877]
[1778857366610,35.92,79088.98,0.2,0.23672,0.00025,10.73405]
[1778857369602,35.92,79082.49,0.2,0.23511,0.00025,10.69286]
[1778857371479,35.92,79079.84,0.2,0.23446,0.00025,10.67607]
[1778857371519,35.92,79079.84,0.2,0.23446,0.00025,10.67607]
[1778857371531,35.92,79080.05,0.2,0.23451,0.00025,10.67736]
[1778857372647,35.92,79074.45,0.2,0.23314,0.00024,10.64186]
[1778857373332,35.92,79074.45,0.2,0.23314,0.00024,10.64186]
[1778857373406,35.92,79074.21,0.2,0.23308,0.00024,10.64033]
[1778857376547,35.92,79074.56,0.2,0.23316,0.00024,10.64253]
[1778857376600,35.92,79072.48,0.2,0.23265,0.00024,10.62934]
[1778857378253,35.92,79072.48,0.2,0.23265,0.00024,10.62936]
[1778857378266,35.92,79072.48,0.2,0.23265,0.00024,10.62936]
[1778857378588,35.92,79066.16,0.2,0.23111,0.00024,10.58923]
[1778857379068,35.92,79066.16,0.2,0.23111,0.00024,10.58923]
[1778857379217,35.92,79066.16,0.2,0.23111,0.00024,10.58923]
[1778857380624,35.92,79056.94,0.2,0.22888,0.00024,10.53058]
[1778857381628,35.92,79056.94,0.2,0.22888,0.00024,10.53058]
[1778857384632,35.93,79045.97,0.2,0.22624,0.00024,10.46075]
[1778857388251,35.93,79045.58,0.2,0.22616,0.00024,10.45847]
[1778857388269,35.93,79045.58,0.2,0.22616,0.00024,10.45847]
[1778857388390,35.93,79045.58,0.2,0.22616,0.00024,10.45847]
[1778857388508,35.93,79057.92,0.2,0.22914,0.00024,10.53752]
[1778857389515,35.93,79064.44,0.2,0.23073,0.00024,10.57917]
[1778857390981,35.93,79064.67,0.2,0.23079,0.00024,10.58069]
[1778857391930,35.93,79065.91,0.2,0.23109,0.00024,10.58864]
[1778857391940,35.93,79065.91,0.2,0.23109,0.00024,10.58864]
[1778857392536,35.93,79067.23,0.2,0.23141,0.00024,10.59708]
[1778857393543,35.93,79073.42,0.2,0.23293,0.00024,10.63639]
[1778857397200,35.93,79073.24,0.2,0.23288,0.00024,10.63527]
[1778857397575,35.93,79070.67,0.2,0.23225,0.00024,10.61896]
[1778857398582,35.93,79064.55,0.2,0.23076,0.00024,10.58005]
[1778857400326,35.93,79062.49,0.2,0.23026,0.00024,10.56698]
[1778857400595,35.93,79056.86,0.2,0.2289,0.00024,10.53112]
[1778857401708,35.93,79048.7,0.2,0.22693,0.00024,10.47899]
[1778857403769,35.93,79047.36,0.2,0.22661,0.00024,10.47057]
[1778857403778,35.93,79047.36,0.2,0.22661,0.00024,10.47057]
[1778857403796,35.93,79047.36,0.2,0.22661,0.00024,10.47057]
[1778857403963,35.93,79047.36,0.2,0.22661,0.00024,10.47057]
[1778857404676,35.93,79061.06,0.2,0.22993,0.00024,10.55828]
[1778857409730,35.93,79065.27,0.2,0.23097,0.00024,10.58539]
[1778857411697,35.93,79050.12,0.2,0.22717,0.00024,10.48036]
[1778857413140,35.93,79050.22,0.2,0.2272,0.00024,10.48102]
[1778857413691,35.93,79050.2,0.2,0.2272,0.00024,10.48094]
[1778857418722,35.94,79051.18,0.2,0.22746,0.00024,10.48789]
[1778857423748,35.94,79050.44,0.2,0.2273,0.00024,10.4838]
[1778857428804,35.94,79047.76,0.2,0.22668,0.00024,10.46732]
[1778857431291,35.95,79046.1,0.2,0.2263,0.00024,10.45697]
[1778857431638,35.95,79050.27,0.2,0.22731,0.00024,10.48388]
[1778857432125,35.95,79058.38,0.2,0.22928,0.00024,10.53588]
[1778857434402,35.95,79070.15,0.2,0.23214,0.00024,10.61087]
[1778857438648,35.95,79076.02,0.2,0.23358,0.00025,10.64804]
[1778857441302,35.95,79079.46,0.2,0.23442,0.00025,10.66975]
[1778857441372,35.95,79079.68,0.2,0.23447,0.00025,10.67109]
[1778857442714,35.95,79079.68,0.2,0.23447,0.00025,10.67109]
[1778857442793,35.95,79081.74,0.2,0.23498,0.00025,10.68407]
[1778857442894,35.95,79086.76,0.2,0.23621,0.00025,10.71571]
[1778857444784,35.95,79088.59,0.2,0.23667,0.00025,10.72733]
[1778857445652,35.95,79087.87,0.2,0.2365,0.00025,10.72293]
[1778857447629,35.95,79092.75,0.2,0.2377,0.00025,10.7536]
[1778857449761,35.95,79097.43,0.2,0.23889,0.00025,10.78359]
[1778857453508,35.96,79099.03,0.2,0.2393,0.00025,10.79394]
[1778857453562,35.96,79099.03,0.2,0.2393,0.00025,10.79394]
[1778857453741,35.96,79091.02,0.2,0.23731,0.00025,10.7437]
[1778857454295,35.95,79076.26,0.2,0.23368,0.00025,10.65056]
[1778857456366,35.95,79066.19,0.2,0.23121,0.00024,10.58657]
[1778857458212,35.95,79066.16,0.2,0.2312,0.00024,10.58631]
[1778857458223,35.95,79066.16,0.2,0.2312,0.00024,10.58631]
[1778857458367,35.95,79065.92,0.2,0.23114,0.00024,10.5848]
[1778857463888,35.95,79068.83,0.2,0.23186,0.00024,10.60337]
[1778857469154,35.95,79071.6,0.2,0.23253,0.00024,10.62089]
[1778857469384,35.95,79079.03,0.2,0.23435,0.00025,10.66792]
[1778857474647,35.95,79082.95,0.2,0.23519,0.00025,10.6844]
[1778857477132,35.95,79076.35,0.2,0.23357,0.00025,10.64251]
[1778857479353,35.95,79075.02,0.2,0.23324,0.00024,10.63407]
[1778857481406,35.95,79075.17,0.2,0.23327,0.00024,10.63497]
[1778857481871,35.95,79075.02,0.2,0.23324,0.00024,10.634]
[1778857483557,35.95,79075.02,0.2,0.23323,0.00024,10.63398]
[1778857483601,35.95,79087.0,0.2,0.23618,0.00025,10.70955]
[1778857483891,35.95,79087.0,0.2,0.23618,0.00025,10.70955]
[1778857484158,35.95,79087.0,0.2,0.23618,0.00025,10.70955]
[1778857484545,35.95,79093.04,0.2,0.23767,0.00025,10.74752]
[1778857486308,35.95,79094.39,0.2,0.238,0.00025,10.75596]
[1778857487276,35.95,79093.77,0.2,0.23785,0.00025,10.75203]
[1778857487305,35.95,79093.77,0.2,0.23785,0.00025,10.75203]
[1778857487584,35.95,79093.77,0.2,0.23785,0.00025,10.75203]
[1778857488649,35.95,79093.24,0.2,0.23771,0.00025,10.74867]
[1778857489615,35.95,79091.55,0.2,0.23729,0.00025,10.73803]
[1778857489775,35.95,79085.61,0.2,0.23582,0.00025,10.70053]
[1778857490806,35.95,79080.78,0.2,0.23463,0.00025,10.66998]
[1778857490957,35.95,79080.78,0.2,0.23463,0.00025,10.66998]
[1778857492298,35.95,79079.45,0.2,0.2343,0.00025,10.66151]
[1778857494251,35.95,79072.86,0.2,0.23268,0.00024,10.61969]
[1778857495802,35.95,79072.86,0.2,0.23268,0.00024,10.61969]
[1778857496264,35.95,79070.73,0.2,0.23216,0.00024,10.60619]
[1778857499637,35.95,79069.87,0.2,0.23195,0.00024,10.60076]
[1778857499672,35.95,79069.87,0.2,0.23195,0.00024,10.60076]
[1778857499905,35.95,79069.97,0.2,0.23198,0.00024,10.60141]
[1778857500725,35.95,79069.97,0.2,0.23198,0.00024,10.60141]
[1778857500760,35.95,79069.97,0.2,0.23198,0.00024,10.60141]
[1778857500800,35.95,79066.85,0.2,0.23122,0.00024,10.5816]
[1778857501886,35.95,79064.11,0.2,0.23055,0.00024,10.56415]
[1778857501900,35.95,79064.11,0.2,0.23055,0.00024,10.56415]
[1778857501968,35.95,79064.11,0.2,0.23055,0.00024,10.56415]
[1778857502307,35.95,79064.15,0.2,0.23056,0.00024,10.56442]
[1778857504467,35.95,79060.67,0.2,0.22971,0.00024,10.5422]
[1778857504499,35.95,79057.46,0.2,0.22893,0.00024,10.5217]
[1778857506824,35.95,79057.32,0.2,0.2289,0.00024,10.52079]
[1778857506881,35.95,79057.04,0.2,0.22883,0.00024,10.51898]
[1778857507344,35.95,79057.75,0.2,0.229,0.00024,10.5235]
[1778857508349,35.95,79067.16,0.2,0.23129,0.00024,10.58339]
[1778857508901,35.95,79067.16,0.2,0.23129,0.00024,10.58339]
[1778857509320,35.95,79067.16,0.2,0.23129,0.00024,10.58339]
[1778857509394,35.95,79066.23,0.2,0.23106,0.00024,10.57738]
[1778857511966,35.95,79065.21,0.2,0.23081,0.00024,10.57092]
[1778857512007,35.95,79065.21,0.2,0.23081,0.00024,10.57092]
[1778857512379,35.95,79065.2,0.2,0.23081,0.00024,10.57088]
[1778857514393,35.95,79057.53,0.2,0.22894,0.00024,10.52193]
[1778857517091,35.95,79056.42,0.2,0.22868,0.00024,10.51499]
[1778857517417,35.95,79059.57,0.2,0.22944,0.00024,10.53516]
[1778857518819,35.95,79059.57,0.2,0.22944,0.00024,10.53516]
[1778857519160,35.95,79063.1,0.2,0.2303,0.00024,10.5577]
[1778857519434,35.95,79068.91,0.2,0.23172,0.00024,10.59465]
[1778857520439,35.95,79074.05,0.2,0.23297,0.00024,10.62722]
[1778857522130,35.95,79074.38,0.2,0.23305,0.00024,10.62926]
[1778857522184,35.95,79074.38,0.2,0.23305,0.00024,10.62926]
[1778857527487,35.94,79079.03,0.2,0.23418,0.00025,10.65832]
[1778857532522,35.94,79079.95,0.2,0.23427,0.00025,10.65564]
[1778857537558,35.94,79080.06,0.2,0.23429,0.00025,10.65597]
[1778857542593,35.94,79082.74,0.2,0.23493,0.00025,10.67254]
[1778857543078,35.94,79082.74,0.2,0.23493,0.00025,10.67254]
[1778857543129,35.94,79082.74,0.2,0.23493,0.00025,10.67254]
[1778857548306,35.93,79081.9,0.2,0.23471,0.00025,10.66696]
[1778857549132,35.93,79082.77,0.2,0.23493,0.00025,10.6724]
[1778857549241,35.93,79082.77,0.2,0.23493,0.00025,10.6724]
[1778857549832,35.93,79082.77,0.2,0.23493,0.00025,10.6724]
[1778857550558,35.93,79085.32,0.2,0.23555,0.00025,10.68837]
[1778857550596,35.93,79085.32,0.2,0.23555,0.00025,10.68837]
[1778857550616,35.93,79085.32,0.2,0.23555,0.00025,10.68837]
[1778857550710,35.93,79085.32,0.2,0.23555,0.00025,10.68837]
[1778857550805,35.93,79085.32,0.2,0.23555,0.00025,10.68837]
[1778857550821,35.93,79087.57,0.2,0.23611,0.00025,10.70258]
[1778857551604,35.93,79087.57,0.2,0.23611,0.00025,10.70258]
[1778857551694,35.93,79097.87,0.2,0.23866,0.00025,10.76731]
[1778857552681,35.93,79097.87,0.2,0.23866,0.00025,10.76731]
[1778857552766,35.93,79101.12,0.2,0.23946,0.00025,10.78768]
[1778857558799,35.93,79102.55,0.2,0.23981,0.00025,10.79645]
[1778857563740,35.93,79107.23,0.2,0.24096,0.00025,10.82529]
[1778857568779,35.93,79108.52,0.2,0.24128,0.00025,10.83323]
[1778857573815,35.93,79110.62,0.2,0.2418,0.00025,10.84621]
[1778857578854,35.93,79110.5,0.2,0.24177,0.00025,10.84541]
[1778857583887,35.93,79114.99,0.2,0.24289,0.00025,10.8733]
[1778857584265,35.93,79114.99,0.2,0.24289,0.00025,10.8733]
[1778857584339,35.93,79114.99,0.2,0.24289,0.00025,10.8733]
[1778857584645,35.93,79114.99,0.2,0.24289,0.00025,10.8733]
[1778857586907,35.93,79104.74,0.2,0.24033,0.00025,10.80938]
[1778857587266,35.93,79104.74,0.2,0.24033,0.00025,10.80938]
[1778857587424,35.93,79104.74,0.2,0.24033,0.00025,10.80938]
[1778857587432,35.93,79104.74,0.2,0.24033,0.00025,10.80938]
[1778857587792,35.93,79104.33,0.2,0.24023,0.00025,10.8068]
[1778857590321,35.93,79100.11,0.2,0.23917,0.00025,10.7803]
[1778857590391,35.93,79100.11,0.2,0.23917,0.00025,10.7803]
[1778857591427,35.93,79096.05,0.2,0.23816,0.00025,10.75472]
[1778857591852,35.93,79096.05,0.2,0.23816,0.00025,10.75472]
[1778857591858,35.93,79096.05,0.2,0.23816,0.00025,10.75472]
[1778857591887,35.93,79082.78,0.2,0.23476,0.00025,10.66292]
[1778857592818,35.93,79073.21,0.2,0.23241,0.00024,10.6023]
[1778857595168,35.93,79069.26,0.2,0.23145,0.00024,10.5773]
[1778857597950,35.93,79064.1,0.2,0.23019,0.00024,10.54465]
[1778857598336,35.93,79064.1,0.2,0.23019,0.00024,10.54465]
[1778857598606,35.93,79064.1,0.2,0.23019,0.00024,10.54465]
[1778857604586,35.93,79066.41,0.2,0.23077,0.00024,10.55966]
[1778857606921,35.93,79061.79,0.2,0.22965,0.00024,10.53042]
[1778857607218,35.93,79061.79,0.2,0.22965,0.00024,10.53042]
[1778857612464,35.93,79063.67,0.2,0.23012,0.00024,10.54275]
[1778857612537,35.93,79063.67,0.2,0.23012,0.00024,10.54275]
[1778857612907,35.93,79063.67,0.2,0.23012,0.00024,10.54275]
[1778857614105,35.93,79069.64,0.2,0.23158,0.00024,10.58083]
[1778857614953,35.93,79069.64,0.2,0.23158,0.00024,10.58083]
[1778857619079,35.93,79068.95,0.2,0.23141,0.00024,10.57634]
[1778857619221,35.93,79068.95,0.2,0.23141,0.00024,10.57634]
[1778857621118,35.93,79065.24,0.2,0.2305,0.00024,10.55273]
[1778857627191,35.93,79067.2,0.2,0.23095,0.00024,10.56444]
[1778857628159,35.93,79067.2,0.2,0.23095,0.00024,10.56444]
[1778857629351,35.93,79069.36,0.2,0.23148,0.00024,10.57807]
[1778857632447,35.92,79069.99,0.2,0.23161,0.00024,10.58166]
[1778857632453,35.92,79069.99,0.2,0.23161,0.00024,10.58166]
[1778857632517,35.92,79069.99,0.2,0.23161,0.00024,10.58166]
[1778857632747,35.92,79070.88,0.2,0.23182,0.00024,10.58717]
[1778857633920,35.92,79075.42,0.2,0.23293,0.00025,10.61597]
[1778857639275,35.92,79071.55,0.2,0.23198,0.00024,10.59124]
[1778857644363,35.92,79068.52,0.2,0.23124,0.00024,10.57198]
[1778857650382,35.92,79068.55,0.2,0.23124,0.00024,10.57187]
[1778857651932,35.92,79068.55,0.2,0.23124,0.00024,10.57187]
[1778857657460,35.92,79073.34,0.2,0.23227,0.00025,10.59349]
[1778857660428,35.91,79066.37,0.2,0.23054,0.00024,10.54866]
[1778857662200,35.91,79066.93,0.2,0.23068,0.00024,10.55213]
[1778857662900,35.91,79066.52,0.2,0.23057,0.00024,10.54943]
[1778857664960,35.91,79058.32,0.2,0.22857,0.00024,10.49691]
[1778857665066,35.91,79058.32,0.2,0.22857,0.00024,10.49691]
[1778857669692,35.91,79051.65,0.2,0.22694,0.00024,10.45378]
[1778857676193,35.9,79049.2,0.2,0.22632,0.00024,10.43734]
[1778857676917,35.9,79056.54,0.2,0.22809,0.00024,10.48433]
[1778857677282,35.9,79056.54,0.2,0.22809,0.00024,10.48433]
[1778857677290,35.9,79056.54,0.2,0.22809,0.00024,10.48433]
[1778857677322,35.9,79056.54,0.2,0.22809,0.00024,10.48433]
[1778857677878,35.9,79055.31,0.2,0.22779,0.00024,10.4763]
[1778857683842,35.9,79052.2,0.2,0.22701,0.00024,10.45574]
[1778857685961,35.9,79044.35,0.2,0.2251,0.00024,10.40499]
[1778857689319,35.9,79043.82,0.2,0.22497,0.00024,10.40142]
[1778857695072,35.89,79043.18,0.2,0.22479,0.00024,10.3967]
[1778857699842,35.89,79052.01,0.2,0.22691,0.00024,10.45321]
[1778857700763,35.89,79057.7,0.2,0.22829,0.00024,10.48961]
[1778857702729,35.89,79052.97,0.2,0.22713,0.00024,10.45908]
[1778857703960,35.89,79045.63,0.2,0.22536,0.00024,10.41183]
[1778857709273,35.89,79045.08,0.2,0.22521,0.00024,10.40787]
[1778857712439,35.88,79045.2,0.2,0.22511,0.00024,10.40006]
[1778857712762,35.88,79045.2,0.2,0.22511,0.00024,10.40006]
[1778857712771,35.88,79045.2,0.2,0.22511,0.00024,10.40006]
[1778857713019,35.88,79038.64,0.2,0.22353,0.00024,10.35766]
[1778857714937,35.88,79044.47,0.2,0.22493,0.00024,10.39519]
[1778857715741,35.88,79044.47,0.2,0.22493,0.00024,10.39519]
[1778857715841,35.88,79044.47,0.2,0.22493,0.00024,10.39519]
[1778857715926,35.88,79050.34,0.2,0.22634,0.00024,10.4329]
[1778857716913,35.88,79059.6,0.2,0.22858,0.00024,10.49218]
[1778857719849,35.88,79054.19,0.2,0.22725,0.00024,10.45715]
[1778857723876,35.88,79058.7,0.2,0.22833,0.00024,10.48564]
[1778857728912,35.87,79058.5,0.2,0.22826,0.00024,10.48373]
[1778857732896,35.87,79058.88,0.2,0.22833,0.00024,10.48569]
[1778857732948,35.87,79058.88,0.2,0.22833,0.00024,10.48569]
[1778857732956,35.87,79058.99,0.2,0.22835,0.00024,10.48622]
[1778857734954,35.87,79065.71,0.2,0.22999,0.00024,10.52917]
[1778857737701,35.87,79066.96,0.2,0.23029,0.00024,10.53714]
[1778857737975,35.87,79065.52,0.2,0.22994,0.00024,10.52789]
[1778857738618,35.87,79065.52,0.2,0.22994,0.00024,10.52789]
[1778857738641,35.87,79065.52,0.2,0.22994,0.00024,10.52789]
[1778857738982,35.87,79064.88,0.2,0.22978,0.00024,10.52376]
[1778857740996,35.87,79056.13,0.2,0.22764,0.00024,10.46743]
[1778857742002,35.87,79053.99,0.2,0.22712,0.00024,10.4536]
[1778857742925,35.87,79053.99,0.2,0.22712,0.00024,10.4536]
[1778857743046,35.87,79048.35,0.2,0.22575,0.00024,10.41724]
[1778857748048,35.86,79044.61,0.2,0.22484,0.00024,10.39292]
[1778857749054,35.86,79049.21,0.2,0.22595,0.00024,10.42253]
[1778857750064,35.86,79054.34,0.2,0.22719,0.00024,10.45545]
[1778857751756,35.86,79056.45,0.2,0.2277,0.00024,10.46889]
[1778857752079,35.86,79057.79,0.2,0.22802,0.00024,10.47737]
[1778857753911,35.86,79061.94,0.2,0.22902,0.00024,10.50384]
[1778857754092,35.86,79066.56,0.2,0.23015,0.00024,10.53335]
[1778857759127,35.86,79064.53,0.2,0.22964,0.00024,10.5201]
[1778857764921,35.86,79067.14,0.2,0.23027,0.00024,10.53651]
[1778857764972,35.86,79067.14,0.2,0.23027,0.00024,10.53651]
[1778857765072,35.86,79074.07,0.2,0.23196,0.00025,10.58063]
[1778857767796,35.86,79079.29,0.2,0.23323,0.00025,10.61347]
[1778857770102,35.86,79079.29,0.2,0.23323,0.00025,10.61347]
[1778857770144,35.86,79079.29,0.2,0.23323,0.00025,10.61347]
[1778857770156,35.86,79079.29,0.2,0.23323,0.00025,10.61347]
[1778857769727,35.85,79085.29,0.2,0.2347,0.00025,10.65123]
[1778857770242,35.85,79085.29,0.2,0.2347,0.00025,10.65123]
[1778857770822,35.85,79085.29,0.2,0.2347,0.00025,10.65123]
[1778857770884,35.85,79085.29,0.2,0.2347,0.00025,10.65123]
[1778857771009,35.85,79085.29,0.2,0.2347,0.00025,10.65123]
[1778857771077,35.85,79085.29,0.2,0.2347,0.00025,10.65123]
[1778857771165,35.85,79091.24,0.2,0.23605,0.00025,10.68067]
[1778857771776,35.85,79091.24,0.2,0.23605,0.00025,10.68067]
[1778857772086,35.85,79091.24,0.2,0.23605,0.00025,10.68067]
[1778857772099,35.85,79110.26,0.2,0.24079,0.00025,10.80006]
[1778857773154,35.85,79143.01,0.2,0.24907,0.00025,11.00285]
[1778857773727,35.85,79143.01,0.2,0.24907,0.00025,11.00285]
[1778857774088,35.85,79147.51,0.2,0.25021,0.00026,11.03032]
[1778857774638,35.85,79147.51,0.2,0.25021,0.00026,11.03032]
[1778857774651,35.85,79147.51,0.2,0.25021,0.00026,11.03032]
[1778857775049,35.85,79150.1,0.2,0.25087,0.00026,11.04602]
[1778857775182,35.85,79150.1,0.2,0.25087,0.00026,11.04602]
[1778857775187,35.85,79150.1,0.2,0.25087,0.00026,11.04602]
[1778857775530,35.85,79150.1,0.2,0.25087,0.00026,11.04602]
[1778857775631,35.85,79148.94,0.2,0.25057,0.00026,11.03879]
[1778857777095,35.85,79148.94,0.2,0.25057,0.00026,11.03879]
[1778857777101,35.85,79148.94,0.2,0.25057,0.00026,11.03879]
[1778857777108,35.85,79148.94,0.2,0.25057,0.00026,11.03879]
[1778857777288,35.85,79149.95,0.2,0.25082,0.00026,11.04482]
[1778857778167,35.85,79149.95,0.2,0.25082,0.00026,11.04482]
[1778857777866,35.85,79151.25,0.2,0.25115,0.00026,11.05262]
[1778857779136,35.85,79156.21,0.2,0.25241,0.00026,11.08268]
[1778857779328,35.85,79156.21,0.2,0.25241,0.00026,11.08268]
[1778857780134,35.85,79164.89,0.2,0.25464,0.00026,11.13515]
[1778857780808,35.85,79164.89,0.2,0.25464,0.00026,11.13515]
[1778857781061,35.85,79164.89,0.2,0.25464,0.00026,11.13515]
[1778857781068,35.85,79171.94,0.2,0.25646,0.00026,11.17765]
[1778857781607,35.84,79183.12,0.2,0.25936,0.00026,11.24464]
[1778857783927,35.84,79189.78,0.2,0.26109,0.00026,11.28425]
[1778857786923,35.84,79186.49,0.2,0.26022,0.00026,11.2645]
[1778857786986,35.84,79182.54,0.2,0.25918,0.00026,11.24067]
[1778857788076,35.84,79182.54,0.2,0.25918,0.00026,11.24067]
[1778857788146,35.84,79182.54,0.2,0.25918,0.00026,11.24067]
[1778857789280,35.84,79186.7,0.2,0.26026,0.00026,11.26537]
[1778857790179,35.84,79189.55,0.2,0.26099,0.00026,11.28204]
[1778857795210,35.83,79193.35,0.2,0.26195,0.00026,11.30377]
[1778857796879,35.83,79193.93,0.2,0.26209,0.00026,11.30703]
[1778857797018,35.83,79193.93,0.2,0.26209,0.00026,11.30703]
[1778857797114,35.83,79199.79,0.2,0.26362,0.00026,11.34155]
[1778857798101,35.83,79207.03,0.2,0.26552,0.00026,11.38409]
[1778857798641,35.83,79212.7,0.2,0.26701,0.00026,11.41726]
[1778857800415,35.83,79213.33,0.2,0.26717,0.00026,11.42084]
[1778857800444,35.83,79213.33,0.2,0.26717,0.00026,11.42084]
[1778857801966,35.83,79216.43,0.2,0.26799,0.00026,11.43883]
[1778857803421,35.82,79223.42,0.2,0.26983,0.00027,11.47924]
[1778857803467,35.82,79223.42,0.2,0.26983,0.00027,11.47924]
[1778857804132,35.82,79228.51,0.2,0.27118,0.00027,11.50857]
[1778857805719,35.82,79229.87,0.2,0.27154,0.00027,11.51633]
[1778857808239,35.8,79224.92,0.2,0.27008,0.00027,11.48479]
[1778857808249,35.8,79224.92,0.2,0.27008,0.00027,11.48479]
[1778857808254,35.8,79224.92,0.2,0.27008,0.00027,11.48479]
[1778857810261,35.78,79221.19,0.2,0.26901,0.00027,11.4613]
[1778857810283,35.78,79221.19,0.2,0.26901,0.00027,11.4613]
[1778857815324,35.78,79217.82,0.2,0.26808,0.00027,11.44096]
[1778857815962,35.78,79217.82,0.2,0.26808,0.00027,11.44096]
[1778857816115,35.78,79212.71,0.2,0.26672,0.00026,11.41091]
[1778857817172,35.78,79205.01,0.2,0.26468,0.00026,11.3655]
[1778857818090,35.78,79205.01,0.2,0.26468,0.00026,11.3655]
[1778857818177,35.77,79201.59,0.2,0.26377,0.00026,11.34516]
[1778857819179,35.77,79195.47,0.2,0.26216,0.00026,11.30867]
[1778857821277,35.77,79192.36,0.2,0.26132,0.00026,11.28981]
[1778857823581,35.77,79190.09,0.2,0.26072,0.00026,11.27596]
[1778857824131,35.77,79188.6,0.2,0.26032,0.00026,11.2669]
[1778857827216,35.76,79182.0,0.2,0.25858,0.00026,11.22692]
[1778857831037,35.76,79191.57,0.2,0.26095,0.00026,11.27571]
[1778857832649,35.76,79197.97,0.2,0.26261,0.00026,11.3134]
[1778857834663,35.75,79188.79,0.2,0.26019,0.00026,11.25839]
[1778857839701,35.75,79194.81,0.2,0.26174,0.00026,11.29374]
[1778857841065,35.75,79194.81,0.2,0.26174,0.00026,11.29374]
[1778857841162,35.75,79192.9,0.2,0.26122,0.00026,11.282]
[1778857843161,35.74,79198.56,0.2,0.26269,0.00026,11.31533]
[1778857845218,35.74,79193.64,0.2,0.26139,0.00026,11.28589]
[1778857846200,35.74,79200.02,0.2,0.26306,0.00026,11.32375]
[1778857846339,35.74,79200.02,0.2,0.26306,0.00026,11.32375]
[1778857846996,35.74,79200.02,0.2,0.26306,0.00026,11.32375]
[1778857847043,35.74,79200.02,0.2,0.26306,0.00026,11.32375]
[1778857847084,35.74,79213.43,0.2,0.2666,0.00026,11.40279]
[1778857848831,35.74,79220.66,0.2,0.26851,0.00027,11.44503]
[1778857849271,35.74,79220.66,0.2,0.26851,0.00027,11.44503]
[1778857849797,35.74,79221.12,0.2,0.26863,0.00027,11.4476]
[1778857850698,35.74,79221.12,0.2,0.26863,0.00027,11.4476]
[1778857851158,35.74,79229.22,0.2,0.27078,0.00027,11.49448]
[1778857851347,35.74,79229.22,0.2,0.27078,0.00027,11.49448]
[1778857851574,35.74,79229.22,0.2,0.27078,0.00027,11.49448]
[1778857852159,35.74,79242.67,0.2,0.27438,0.00027,11.57208]
[1778857853210,35.74,79258.06,0.2,0.27852,0.00027,11.65968]
[1778857853572,35.74,79258.06,0.2,0.27852,0.00027,11.65968]
[1778857854235,35.74,79262.26,0.2,0.27965,0.00027,11.68336]
[1778857855193,35.74,79262.26,0.2,0.27965,0.00027,11.68336]
[1778857855235,35.74,79262.26,0.2,0.27965,0.00027,11.68336]
[1778857855157,35.73,79271.28,0.2,0.2821,0.00027,11.7339]
[1778857856182,35.73,79278.9,0.2,0.28417,0.00027,11.77629]
[1778857857537,35.73,79278.9,0.2,0.28417,0.00027,11.77629]
[1778857858167,35.73,79282.46,0.2,0.28513,0.00027,11.79577]
[1778857859610,35.73,79283.08,0.2,0.28529,0.00027,11.79908]
[1778857860058,35.73,79283.08,0.2,0.28529,0.00027,11.79908]
[1778857860227,35.73,79283.08,0.2,0.28529,0.00027,11.79908]
[1778857860252,35.72,79283.82,0.2,0.28542,0.00027,11.8018]
[1778857860368,35.72,79283.82,0.2,0.28542,0.00027,11.8018]
[1778857860775,35.72,79283.82,0.2,0.28542,0.00027,11.8018]
[1778857860917,35.72,79259.83,0.2,0.27889,0.00027,11.66743]
[1778857862858,35.7,79268.22,0.2,0.28108,0.00027,11.71314]
[1778857864017,35.7,79268.22,0.2,0.28108,0.00027,11.71314]
[1778857864147,35.7,79271.73,0.2,0.28203,0.00027,11.73259]
[1778857865206,35.7,79264.74,0.2,0.28012,0.00027,11.69313]
[1778857865418,35.7,79264.74,0.2,0.28012,0.00027,11.69313]
[1778857865719,35.7,79264.74,0.2,0.28012,0.00027,11.69313]
[1778857866188,35.7,79256.8,0.2,0.27796,0.00027,11.648]
[1778857868187,35.69,79263.56,0.2,0.27977,0.00027,11.68599]
[1778857869241,35.69,79259.11,0.2,0.27856,0.00027,11.66063]
[1778857869872,35.69,79259.11,0.2,0.27856,0.00027,11.66063]
[1778857869880,35.69,79259.11,0.2,0.27856,0.00027,11.66063]
[1778857870192,35.68,79253.89,0.2,0.27707,0.00027,11.62934]
[1778857871204,35.68,79248.02,0.2,0.27548,0.00027,11.5958]
[1778857871489,35.68,79248.02,0.2,0.27548,0.00027,11.5958]
[1778857871498,35.68,79248.02,0.2,0.27548,0.00027,11.5958]
[1778857872029,35.68,79248.02,0.2,0.27548,0.00027,11.5958]
[1778857872261,35.68,79232.3,0.2,0.27124,0.00027,11.50476]
[1778857873170,35.67,79237.76,0.2,0.2727,0.00027,11.53619]
[1778857873536,35.67,79237.76,0.2,0.2727,0.00027,11.53619]
[1778857873976,35.67,79237.76,0.2,0.2727,0.00027,11.53619]
[1778857873982,35.67,79237.76,0.2,0.2727,0.00027,11.53619]
[1778857874182,35.67,79247.07,0.2,0.27519,0.00027,11.58957]
[1778857875836,35.67,79250.38,0.2,0.27607,0.00027,11.60835]
[1778857875870,35.67,79250.38,0.2,0.27607,0.00027,11.60835]
[1778857876156,35.67,79251.09,0.2,0.27626,0.00027,11.61222]
[1778857876416,35.67,79251.09,0.2,0.27626,0.00027,11.61222]
[1778857876459,35.67,79251.09,0.2,0.27626,0.00027,11.61222]
[1778857876958,35.67,79251.09,0.2,0.27625,0.00027,11.6121]
[1778857878042,35.67,79251.09,0.2,0.27625,0.00027,11.6121]
[1778857878182,35.67,79247.76,0.2,0.27534,0.00027,11.59291]
[1778857879756,35.67,79244.91,0.2,0.27457,0.00027,11.57645]
[1778857879814,35.67,79244.91,0.2,0.27457,0.00027,11.57645]
[1778857879979,35.67,79244.91,0.2,0.27457,0.00027,11.57636]
[1778857882165,35.66,79235.9,0.2,0.27214,0.00027,11.52428]
[1778857884698,35.66,79233.58,0.2,0.27151,0.00027,11.51054]
[1778857884740,35.66,79233.58,0.2,0.27151,0.00027,11.51054]
[1778857886263,35.66,79234.36,0.2,0.27171,0.00027,11.51506]
[1778857886025,35.66,79229.94,0.2,0.27051,0.00027,11.48903]
[1778857887037,35.66,79225.57,0.2,0.26934,0.00027,11.46342]
[1778857889221,35.66,79224.94,0.2,0.26917,0.00027,11.45961]
[1778857889566,35.66,79226.68,0.2,0.26962,0.00027,11.46962]
[1778857890256,35.66,79218.07,0.2,0.26732,0.00027,11.41908]
[1778857892201,35.65,79224.25,0.2,0.26886,0.00027,11.44721]
[1778857892901,35.65,79224.25,0.2,0.26886,0.00027,11.44721]
[1778857892948,35.65,79224.25,0.2,0.26886,0.00027,11.44721]
[1778857894511,35.65,79225.5,0.2,0.26918,0.00027,11.45425]
[1778857895089,35.65,79225.47,0.2,0.26916,0.00027,11.45395]
[1778857896148,35.65,79229.74,0.2,0.2703,0.00027,11.47873]
[1778857898424,35.65,79230.53,0.2,0.2705,0.00027,11.48302]
[1778857899115,35.65,79231.6,0.2,0.27077,0.00027,11.48908]
[1778857899472,35.65,79231.6,0.2,0.27077,0.00027,11.48908]
[1778857900043,35.65,79231.6,0.2,0.27077,0.00027,11.48908]
[1778857900252,35.64,79236.47,0.2,0.27207,0.00027,11.51718]
[1778857900482,35.64,79236.47,0.2,0.27207,0.00027,11.51718]
[1778857901247,35.64,79243.12,0.2,0.27385,0.00027,11.55543]
[1778857904033,35.64,79245.09,0.2,0.27437,0.00027,11.56658]
[1778857904075,35.64,79245.09,0.2,0.27437,0.00027,11.56658]
[1778857904159,35.64,79245.09,0.2,0.27437,0.00027,11.56658]
[1778857904248,35.64,79245.09,0.2,0.27437,0.00027,11.56658]
[1778857904269,35.64,79245.09,0.2,0.27437,0.00027,11.56658]
[1778857904253,35.64,79246.9,0.2,0.27486,0.00027,11.57692]
[1778857904355,35.64,79246.9,0.2,0.27486,0.00027,11.57692]
[1778857905268,35.64,79251.21,0.2,0.27602,0.00027,11.60157]
[1778857905892,35.64,79251.21,0.2,0.27602,0.00027,11.60157]
[1778857905972,35.64,79251.21,0.2,0.27602,0.00027,11.60157]
[1778857906269,35.64,79251.21,0.2,0.27602,0.00027,11.60157]
[1778857906163,35.64,79250.91,0.2,0.27593,0.00027,11.59978]
[1778857906798,35.64,79250.91,0.2,0.27593,0.00027,11.59978]
[1778857907039,35.64,79250.91,0.2,0.27593,0.00027,11.59978]
[1778857907171,35.64,79242.76,0.2,0.27373,0.00027,11.55277]
[1778857910192,35.63,79237.71,0.2,0.27235,0.00027,11.52322]
[1778857912208,35.63,79231.46,0.2,0.27066,0.00027,11.48658]
[1778857917241,35.63,79232.23,0.2,0.27083,0.00027,11.49032]
[1778857917515,35.63,79232.23,0.2,0.27083,0.00027,11.49032]
[1778857917564,35.63,79232.23,0.2,0.27083,0.00027,11.49032]
[1778857921658,35.62,79232.74,0.2,0.27094,0.00027,11.4927]
[1778857921674,35.62,79232.74,0.2,0.27094,0.00027,11.4927]
[1778857921846,35.62,79232.74,0.2,0.27094,0.00027,11.4927]
[1778857922276,35.62,79233.14,0.2,0.27104,0.00027,11.49488]
[1778857922964,35.62,79233.14,0.2,0.27104,0.00027,11.49488]
[1778857923079,35.62,79233.14,0.2,0.27104,0.00027,11.49488]
[1778857923283,35.62,79224.93,0.2,0.26883,0.00027,11.44683]
[1778857925298,35.62,79230.01,0.2,0.27018,0.00027,11.47627]
[1778857926306,35.62,79223.46,0.2,0.26842,0.00027,11.43784]
[1778857928086,35.61,79221.38,0.2,0.26787,0.00027,11.42554]
[1778857928094,35.61,79221.38,0.2,0.26787,0.00027,11.42554]
[1778857928319,35.61,79218.41,0.2,0.26707,0.00027,11.40799]
[1778857929376,35.61,79216.41,0.2,0.26653,0.00027,11.39614]
[1778857930256,35.61,79217.18,0.2,0.26674,0.00027,11.40061]
[1778857931175,35.61,79217.18,0.2,0.26674,0.00027,11.40061]
[1778857931247,35.61,79217.18,0.2,0.26674,0.00027,11.40061]
[1778857931292,35.61,79224.77,0.2,0.26876,0.00027,11.44511]
[1778857931445,35.61,79224.77,0.2,0.26876,0.00027,11.44511]
[1778857931638,35.61,79224.54,0.2,0.26869,0.00027,11.44377]
[1778857936673,35.61,79222.38,0.2,0.2681,0.00027,11.43065]
[1778857938824,35.61,79221.42,0.2,0.26783,0.00027,11.42483]
[1778857938827,35.61,79216.75,0.2,0.26658,0.00027,11.39726]
[1778857940402,35.61,79209.0,0.2,0.26452,0.00026,11.35127]
[1778857945783,35.6,79206.74,0.2,0.26392,0.00026,11.33776]
[1778857949090,35.6,79208.82,0.2,0.26446,0.00026,11.34997]
[1778857949191,35.6,79212.49,0.2,0.26543,0.00027,11.37165]
[1778857950814,35.6,79213.09,0.2,0.26559,0.00027,11.3752]
[1778857950889,35.6,79219.24,0.2,0.26722,0.00027,11.4114]
[1778857953439,35.6,79224.08,0.2,0.26839,0.00027,11.43161]
[1778857953897,35.6,79224.08,0.2,0.26839,0.00027,11.43161]
[1778857953982,35.6,79224.73,0.2,0.26857,0.00027,11.43543]
[1778857955305,35.6,79215.85,0.2,0.26619,0.00027,11.38295]
[1778857956564,35.6,79209.91,0.2,0.26461,0.00027,11.34774]
[1778857958240,35.6,79209.91,0.2,0.26461,0.00027,11.34774]
[1778857958324,35.6,79208.22,0.2,0.26415,0.00026,11.33743]
[1778857959306,35.59,79200.83,0.2,0.26218,0.00026,11.29322]
[1778857960156,35.59,79200.83,0.2,0.26218,0.00026,11.29322]
[1778857960735,35.59,79196.85,0.2,0.26113,0.00026,11.26925]
[1778857961066,35.59,79196.85,0.2,0.26113,0.00026,11.26925]
[1778857961235,35.59,79185.52,0.2,0.25814,0.00026,11.20089]
[1778857964290,35.59,79182.19,0.2,0.25726,0.00026,11.18061]
[1778857964306,35.59,79182.19,0.2,0.25726,0.00026,11.18061]
[1778857964313,35.59,79182.19,0.2,0.25726,0.00026,11.18061]
[1778857965331,35.59,79182.1,0.2,0.25724,0.00026,11.18007]
[1778857965348,35.59,79182.1,0.2,0.25724,0.00026,11.18007]
[1778857964572,35.59,79184.78,0.2,0.25793,0.00026,11.19619]
[1778857965393,35.59,79184.78,0.2,0.25793,0.00026,11.19619]
[1778857965813,35.59,79184.78,0.2,0.25793,0.00026,11.19619]
[1778857965871,35.59,79189.35,0.2,0.25913,0.00026,11.22366]
[1778857966493,35.59,79189.35,0.2,0.25913,0.00026,11.22366]
[1778857967251,35.59,79197.74,0.2,0.26133,0.00026,11.27382]
[1778857968441,35.59,79201.06,0.2,0.26219,0.00026,11.2935]
[1778857968452,35.59,79201.06,0.2,0.26219,0.00026,11.2935]
[1778857969253,35.58,79204.65,0.2,0.26314,0.00026,11.31473]
[1778857969674,35.58,79204.65,0.2,0.26314,0.00026,11.31473]
[1778857969733,35.58,79204.65,0.2,0.26314,0.00026,11.31473]
[1778857969738,35.58,79204.65,0.2,0.26314,0.00026,11.31473]
[1778857970259,35.58,79206.82,0.2,0.2637,0.00026,11.32754]
[1778857971297,35.58,79213.78,0.2,0.26555,0.00027,11.3687]
[1778857973357,35.58,79216.79,0.2,0.26634,0.00027,11.38633]
[1778857974372,35.58,79219.03,0.2,0.26692,0.00027,11.39918]
[1778857974849,35.58,79219.03,0.2,0.26692,0.00027,11.39918]
[1778857974886,35.58,79219.03,0.2,0.26692,0.00027,11.39918]
[1778857975029,35.58,79229.56,0.2,0.26973,0.00027,11.46098]
[1778857977033,35.58,79233.79,0.2,0.27086,0.00027,11.48541]
[1778857978126,35.58,79233.79,0.2,0.27086,0.00027,11.48541]
[1778857980025,35.57,79240.0,0.2,0.2725,0.00027,11.52096]
[1778857982946,35.57,79243.03,0.2,0.2733,0.00027,11.53809]
[1778857982965,35.57,79241.97,0.2,0.273,0.00027,11.53182]
[1778857983458,35.57,79241.97,0.2,0.273,0.00027,11.53182]
[1778857984141,35.57,79241.97,0.2,0.273,0.00027,11.53182]
[1778857984213,35.57,79241.97,0.2,0.273,0.00027,11.53182]
[1778857984220,35.57,79243.88,0.2,0.27351,0.00027,11.54262]
[1778857987104,35.56,79244.87,0.2,0.27377,0.00027,11.54828]
[1778857987203,35.56,79244.87,0.2,0.27377,0.00027,11.54828]
[1778857989089,35.56,79243.72,0.2,0.27345,0.00027,11.54143]
[1778857989169,35.56,79241.3,0.2,0.27279,0.00027,11.52725]
[1778857991456,35.56,79240.72,0.2,0.27263,0.00027,11.52381]
[1778857991468,35.56,79240.72,0.2,0.27263,0.00027,11.52381]
[1778857992296,35.56,79232.6,0.2,0.27044,0.00027,11.47642]
[1778857992483,35.56,79232.6,0.2,0.27044,0.00027,11.47642]
[1778857992505,35.56,79232.6,0.2,0.27044,0.00027,11.47642]
[1778857993303,35.56,79221.62,0.2,0.26749,0.00027,11.41191]
[1778857993987,35.56,79221.62,0.2,0.26749,0.00027,11.41191]
[1778857994004,35.56,79221.62,0.2,0.26749,0.00027,11.41191]
[1778857994007,35.56,79221.62,0.2,0.26749,0.00027,11.41191]
[1778857994061,35.56,79221.62,0.2,0.26749,0.00027,11.41191]
[1778857994108,35.56,79216.24,0.2,0.26606,0.00027,11.38017]
[1778857998833,35.54,79221.55,0.2,0.26737,0.00027,11.40924]
[1778858001062,35.54,79227.73,0.2,0.26901,0.00027,11.44538]
[1778858002422,35.54,79227.73,0.2,0.26901,0.00027,11.44528]
[1778858002471,35.54,79227.73,0.2,0.26901,0.00027,11.44528]
[1778858002860,35.54,79230.26,0.2,0.26968,0.00027,11.45998]
[1778858004115,35.54,79230.26,0.2,0.26968,0.00027,11.45998]
[1778858004345,35.54,79236.47,0.2,0.27134,0.00027,11.49594]
[1778858005140,35.54,79236.47,0.2,0.27134,0.00027,11.49594]
[1778858005476,35.53,79238.11,0.2,0.27177,0.00027,11.50532]
[1778858005527,35.53,79238.11,0.2,0.27177,0.00027,11.50532]
[1778858006146,35.53,79245.12,0.2,0.27365,0.00027,11.5458]
[1778858011150,35.53,79244.54,0.2,0.27345,0.00027,11.54158]
[1778858011365,35.53,79244.54,0.2,0.27345,0.00027,11.54158]
[1778858011707,35.52,79244.39,0.2,0.2733,0.00027,11.53263]
[1778858012272,35.52,79228.08,0.2,0.2689,0.00027,11.43733]
[1778858013762,35.52,79228.16,0.2,0.26892,0.00027,11.4378]
[1778858013937,35.52,79225.44,0.2,0.26819,0.00027,11.4217]
[1778858014646,35.52,79225.44,0.2,0.26819,0.00027,11.4217]
[1778858015291,35.52,79212.02,0.2,0.2646,0.00027,11.34211]
[1778858017893,35.52,79209.98,0.2,0.26404,0.00027,11.32974]
[1778858018054,35.52,79209.98,0.2,0.26404,0.00027,11.32974]
[1778858018142,35.52,79209.98,0.2,0.26404,0.00027,11.32974]
[1778858018349,35.52,79200.87,0.2,0.26162,0.00026,11.27522]
[1778858018995,35.52,79200.87,0.2,0.26162,0.00026,11.27522]
[1778858019334,35.51,79183.27,0.2,0.25698,0.00026,11.16895]
[1778858021287,35.51,79185.92,0.2,0.25767,0.00026,11.18495]
[1778858021387,35.51,79185.32,0.2,0.25751,0.00026,11.18124]
[1778858025398,35.51,79185.61,0.2,0.25758,0.00026,11.18276]
[1778858025413,35.51,79185.35,0.2,0.25751,0.00026,11.18119]
[1778858026390,35.51,79200.07,0.2,0.26138,0.00026,11.26982]
[1778858028131,35.51,79202.19,0.2,0.26193,0.00026,11.28226]
[1778858028321,35.51,79204.15,0.2,0.26245,0.00026,11.29398]
[1778858030226,35.51,79204.92,0.2,0.26264,0.00027,11.2982]
[1778858034915,35.5,79205.75,0.2,0.26281,0.00027,11.30219]
[1778858035098,35.5,79205.75,0.2,0.26281,0.00027,11.30219]
[1778858038232,35.49,79217.25,0.2,0.26584,0.00027,11.36999]
[1778858040131,35.49,79223.37,0.2,0.26746,0.00027,11.40587]
[1778858044359,35.49,79228.21,0.2,0.26873,0.00027,11.43377]
[1778858049977,35.48,79227.24,0.2,0.26845,0.00027,11.4276]
[1778858052069,35.48,79226.79,0.2,0.26832,0.00027,11.42474]
[1778858052129,35.48,79226.79,0.2,0.26832,0.00027,11.42474]
[1778858052215,35.48,79227.32,0.2,0.26846,0.00027,11.42776]
[1778858053456,35.48,79214.55,0.2,0.26503,0.00027,11.35201]
[1778858053474,35.48,79214.55,0.2,0.26503,0.00027,11.35201]
[1778858054337,35.48,79200.08,0.2,0.26119,0.00026,11.26547]
[1778858054844,35.48,79200.08,0.2,0.26119,0.00026,11.26547]
[1778858056273,35.48,79191.95,0.2,0.25904,0.00026,11.21638]
[1778858056767,35.48,79191.95,0.2,0.25904,0.00026,11.21638]
[1778858056914,35.48,79191.95,0.2,0.25904,0.00026,11.21638]
[1778858057358,35.47,79192.3,0.2,0.25912,0.00026,11.21823]
[1778858060450,35.47,79187.63,0.2,0.25788,0.00026,11.18974]
[1778858060566,35.47,79187.63,0.2,0.25788,0.00026,11.18974]
[1778858060623,35.47,79187.63,0.2,0.25788,0.00026,11.18974]
[1778858062465,35.47,79182.47,0.2,0.25651,0.00026,11.15823]
[1778858064305,35.47,79188.82,0.2,0.25818,0.00026,11.19665]
[1778858066318,35.47,79195.05,0.2,0.25981,0.00026,11.23408]
[1778858066512,35.47,79195.05,0.2,0.25981,0.00026,11.23408]
[1778858066564,35.47,79195.05,0.2,0.25981,0.00026,11.23408]
[1778858067382,35.47,79190.17,0.2,0.25852,0.00026,11.2045]
[1778858073309,35.47,79187.85,0.2,0.25778,0.00026,11.18202]
[1778858078402,35.46,79187.15,0.2,0.25757,0.00026,11.17727]
[1778858082432,35.46,79191.94,0.2,0.25882,0.00026,11.20595]
[1778858085451,35.46,79187.67,0.2,0.25768,0.00026,11.17976]
[1778858090488,35.45,79188.24,0.2,0.25781,0.00026,11.18278]
[1778858095523,35.45,79186.84,0.2,0.25742,0.00026,11.17378]
[1778858101028,35.45,79183.45,0.2,0.25651,0.00026,11.15281]
[1778858107386,35.44,79178.43,0.2,0.25518,0.00026,11.12186]
[1778858110158,35.44,79178.32,0.2,0.25515,0.00026,11.12107]
[1778858110471,35.44,79177.65,0.2,0.25497,0.00026,11.1169]
[1778858111979,35.44,79174.66,0.2,0.25419,0.00026,11.09858]
[1778858112183,35.44,79172.49,0.2,0.25362,0.00026,11.08528]
[1778858114210,35.44,79160.02,0.2,0.25037,0.00026,11.00829]
[1778858116637,35.44,79159.4,0.2,0.25019,0.00026,11.00422]
[1778858116695,35.44,79159.4,0.2,0.25019,0.00026,11.00422]
[1778858116900,35.44,79164.05,0.2,0.2514,0.00026,11.03282]
[1778858117747,35.44,79171.57,0.2,0.25335,0.00026,11.07897]
[1778858118524,35.44,79171.57,0.2,0.25335,0.00026,11.07897]
[1778858119304,35.44,79170.19,0.2,0.25298,0.00026,11.07038]
[1778858119695,35.44,79170.19,0.2,0.25298,0.00026,11.07038]
[1778858120552,35.44,79170.87,0.2,0.25316,0.00026,11.07448]
[1778858120705,35.44,79170.87,0.2,0.25316,0.00026,11.07442]
[1778858122632,35.44,79167.45,0.2,0.25226,0.00026,11.05329]
[1778858122641,35.44,79167.45,0.2,0.25226,0.00026,11.05329]
[1778858122742,35.44,79165.21,0.2,0.25168,0.00026,11.0395]
[1778858124525,35.43,79166.07,0.2,0.2519,0.00026,11.04467]
[1778858124731,35.43,79166.07,0.2,0.25189,0.00026,11.04455]
[1778858128635,35.43,79162.96,0.2,0.25107,0.00026,11.02497]
[1778858129376,35.43,79154.36,0.2,0.24884,0.00026,10.97175]
[1778858130498,35.43,79154.36,0.2,0.24884,0.00026,10.97175]
[1778858130897,35.43,79161.1,0.2,0.25058,0.00026,11.01337]
[1778858135808,35.43,79166.74,0.2,0.25192,0.00026,11.03981]
[1778858140317,35.42,79175.2,0.2,0.25411,0.00026,11.09133]
[1778858141301,35.42,79175.2,0.2,0.25411,0.00026,11.09133]
[1778858141418,35.42,79175.2,0.2,0.25411,0.00026,11.09133]
[1778858141450,35.42,79175.2,0.2,0.25411,0.00026,11.09133]
[1778858141506,35.42,79180.67,0.2,0.25554,0.00026,11.12477]
[1778858141691,35.42,79180.67,0.2,0.25554,0.00026,11.12477]
[1778858141926,35.42,79180.67,0.2,0.25554,0.00026,11.12477]
[1778858142039,35.42,79180.67,0.2,0.25554,0.00026,11.12477]
[1778858142212,35.42,79186.1,0.2,0.25696,0.00026,11.15771]
[1778858144881,35.42,79180.29,0.2,0.25541,0.00026,11.12187]
[1778858146557,35.42,79180.29,0.2,0.2554,0.00026,11.12167]
[1778858146627,35.42,79180.29,0.2,0.2554,0.00026,11.12167]
[1778858150379,35.41,79179.57,0.2,0.25518,0.00026,11.11651]
[1778858151320,35.41,79179.93,0.2,0.25527,0.00026,11.11852]
[1778858151389,35.41,79179.89,0.2,0.25526,0.00026,11.11827]
[1778858153258,35.41,79174.56,0.2,0.25385,0.00026,11.08527]
[1778858155415,35.41,79174.56,0.2,0.25384,0.00026,11.0851]
[1778858155425,35.41,79174.56,0.2,0.25384,0.00026,11.0851]
[1778858155465,35.41,79173.9,0.2,0.25365,0.00026,11.08075]
[1778858156150,35.41,79181.55,0.2,0.25566,0.00026,11.12758]
[1778858162408,35.4,79183.69,0.2,0.25621,0.00026,11.14047]
[1778858167485,35.4,79183.9,0.2,0.25626,0.00026,11.14159]
[1778858168170,35.4,79183.19,0.2,0.25607,0.00026,11.13719]
[1778858169885,35.4,79187.6,0.2,0.25723,0.00026,11.16402]
[1778858170574,35.4,79187.6,0.2,0.25723,0.00026,11.16402]
[1778858171054,35.4,79186.01,0.2,0.2568,0.00026,11.15422]
[1778858172128,35.4,79186.01,0.2,0.2568,0.00026,11.15422]
[1778858173187,35.4,79190.27,0.2,0.25792,0.00026,11.18004]
[1778858175313,35.4,79190.27,0.2,0.25792,0.00026,11.18001]
[1778858175345,35.4,79190.27,0.2,0.25792,0.00026,11.18001]
[1778858175412,35.4,79190.27,0.2,0.25792,0.00026,11.18001]
[1778858175513,35.4,79195.92,0.2,0.25941,0.00026,11.21416]
[1778858175830,35.4,79195.92,0.2,0.25941,0.00026,11.21416]
[1778858176161,35.4,79195.92,0.2,0.25941,0.00026,11.21416]
[1778858176475,35.4,79205.87,0.2,0.26204,0.00027,11.27402]
[1778858177485,35.4,79216.58,0.2,0.26489,0.00027,11.33796]
[1778858178320,35.4,79216.58,0.2,0.26489,0.00027,11.33796]
[1778858178325,35.4,79216.58,0.2,0.26489,0.00027,11.33796]
[1778858178327,35.4,79216.58,0.2,0.26489,0.00027,11.33796]
[1778858178819,35.4,79217.88,0.2,0.26524,0.00027,11.34574]
[1778858178862,35.4,79217.88,0.2,0.26524,0.00027,11.34574]
[1778858183980,35.39,79220.87,0.2,0.26601,0.00027,11.36284]
[1778858186550,35.39,79223.19,0.2,0.26662,0.00027,11.37631]
[1778858186570,35.39,79225.7,0.2,0.26728,0.00027,11.39083]
[1778858189376,35.39,79225.41,0.2,0.26719,0.00027,11.38893]
[1778858189408,35.39,79226.74,0.2,0.26754,0.00027,11.39663]
[1778858194751,35.38,79230.18,0.2,0.26832,0.00027,11.40815]
[1778858197236,35.38,79237.13,0.2,0.27017,0.00027,11.44852]
[1778858199376,35.37,79240.16,0.2,0.27098,0.00027,11.46608]
[1778858199552,35.37,79242.77,0.2,0.27166,0.00027,11.48089]
[1778858200948,35.37,79243.13,0.2,0.27176,0.00027,11.48299]
[1778858202452,35.37,79243.18,0.2,0.27176,0.00027,11.48304]
[1778858203676,35.36,79235.58,0.2,0.26969,0.00027,11.43809]
[1778858204065,35.36,79235.58,0.2,0.26969,0.00027,11.43809]
[1778858205021,35.36,79235.53,0.2,0.26967,0.00027,11.43766]
[1778858205326,35.36,79225.21,0.2,0.26688,0.00027,11.3766]
[1778858206315,35.36,79215.2,0.2,0.2642,0.00027,11.31692]
[1778858209327,35.36,79214.17,0.2,0.26389,0.00027,11.31019]
[1778858211286,35.36,79212.45,0.2,0.26343,0.00027,11.29973]
[1778858211614,35.35,79211.87,0.2,0.26326,0.00027,11.29609]
[1778858211838,35.35,79211.87,0.2,0.26326,0.00027,11.29609]
[1778858211895,35.35,79211.87,0.2,0.26326,0.00027,11.29609]
[1778858211954,35.35,79211.87,0.2,0.26326,0.00027,11.29609]
[1778858212003,35.35,79211.87,0.2,0.26326,0.00027,11.29609]
[1778858212117,35.35,79211.87,0.2,0.26326,0.00027,11.29609]
[1778858212253,35.35,79211.87,0.2,0.26326,0.00027,11.29609]
[1778858212303,35.35,79211.87,0.2,0.26326,0.00027,11.29609]
[1778858212537,35.35,79212.22,0.2,0.26335,0.00027,11.29802]
[1778858213567,35.35,79168.96,0.2,0.25193,0.00026,11.03491]
[1778858215515,35.35,79169.92,0.2,0.25217,0.00026,11.0405]
[1778858217261,35.35,79170.13,0.2,0.25221,0.00026,11.0416]
[1778858217267,35.35,79170.13,0.2,0.25221,0.00026,11.0416]
[1778858217313,35.35,79170.13,0.2,0.25221,0.00026,11.0416]
[1778858217320,35.35,79170.13,0.2,0.25221,0.00026,11.0416]
[1778858217523,35.35,79169.76,0.2,0.25211,0.00026,11.03922]
[1778858220588,35.35,79178.22,0.2,0.25431,0.00026,11.09096]
[1778858222274,35.35,79181.84,0.2,0.25526,0.00026,11.11305]
[1778858222292,35.35,79181.84,0.2,0.25526,0.00026,11.11305]
[1778858222444,35.35,79181.84,0.2,0.25525,0.00026,11.1129]
[1778858223770,35.35,79183.54,0.2,0.2557,0.00026,11.1233]
[1778858223837,35.35,79183.54,0.2,0.2557,0.00026,11.1233]
[1778858225671,35.34,79182.14,0.2,0.25532,0.00026,11.11439]
[1778858226170,35.34,79182.14,0.2,0.25532,0.00026,11.11439]
[1778858226895,35.34,79178.56,0.2,0.25436,0.00026,11.09209]
[1778858227479,35.34,79170.27,0.2,0.25218,0.00026,11.04092]
[1778858227742,35.34,79170.27,0.2,0.25218,0.00026,11.04092]
[1778858227807,35.34,79170.27,0.2,0.25218,0.00026,11.04092]
[1778858227818,35.34,79170.27,0.2,0.25218,0.00026,11.04092]
[1778858229492,35.34,79177.25,0.2,0.254,0.00026,11.08371]
[1778858232974,35.34,79174.73,0.2,0.25333,0.00026,11.06793]
[1778858233062,35.34,79174.73,0.2,0.25333,0.00026,11.06793]
[1778858233417,35.34,79174.73,0.2,0.25333,0.00026,11.06793]
[1778858233498,35.34,79174.73,0.2,0.25333,0.00026,11.06793]
[1778858233569,35.33,79185.79,0.2,0.25623,0.00026,11.1356]
[1778858233791,35.33,79185.79,0.2,0.25623,0.00026,11.1356]
[1778858233907,35.33,79185.79,0.2,0.25623,0.00026,11.1356]
[1778858236542,35.33,79178.84,0.2,0.25439,0.00026,11.09269]
[1778858237239,35.33,79178.84,0.2,0.25439,0.00026,11.09269]
[1778858237247,35.33,79178.84,0.2,0.25439,0.00026,11.09269]
[1778858237277,35.33,79178.84,0.2,0.25439,0.00026,11.09269]
[1778858237589,35.33,79178.84,0.2,0.25439,0.00026,11.09269]
[1778858237555,35.33,79175.79,0.2,0.25358,0.00026,11.07389]
[1778858239636,35.33,79172.77,0.2,0.25279,0.00026,11.0553]
[1778858239651,35.33,79176.2,0.2,0.25368,0.00026,11.07623]
[1778858240572,35.33,79176.02,0.2,0.25363,0.00026,11.075]
[1778858241576,35.33,79180.93,0.2,0.25492,0.00026,11.10515]
[1778858246612,35.32,79186.02,0.2,0.25622,0.00026,11.13555]
[1778858251656,35.32,79189.18,0.2,0.25692,0.00026,11.14613]
[1778858251873,35.32,79189.18,0.2,0.25692,0.00026,11.14613]
[1778858251930,35.32,79189.18,0.2,0.25692,0.00026,11.14613]
[1778858252396,35.32,79189.18,0.2,0.25692,0.00026,11.14613]
[1778858252658,35.32,79190.77,0.2,0.25734,0.00026,11.15582]
[1778858253453,35.32,79190.77,0.2,0.25734,0.00026,11.15582]
[1778858254515,35.32,79191.18,0.2,0.25743,0.00026,11.15798]
[1778858254672,35.32,79186.79,0.2,0.25627,0.00026,11.13119]
[1778858256256,35.32,79186.79,0.2,0.25627,0.00026,11.13119]
[1778858256567,35.32,79185.16,0.2,0.25583,0.00026,11.12103]
[1778858257227,35.32,79185.16,0.2,0.25583,0.00026,11.12103]
[1778858257331,35.31,79180.62,0.2,0.25463,0.00026,11.09302]
[1778858258298,35.31,79180.62,0.2,0.25463,0.00026,11.09302]
[1778858258629,35.31,79180.62,0.2,0.25463,0.00026,11.09302]
[1778858258306,35.31,79174.58,0.2,0.25303,0.00026,11.05553]
[1778858258938,35.31,79168.23,0.2,0.25137,0.00026,11.0162]
[1778858260534,35.31,79168.23,0.2,0.25137,0.00026,11.0162]
[1778858260596,35.31,79168.23,0.2,0.25137,0.00026,11.0162]
[1778858261144,35.31,79165.92,0.2,0.25076,0.00026,11.0019]
[1778858261193,35.31,79165.92,0.2,0.25076,0.00026,11.0019]
[1778858261229,35.31,79165.92,0.2,0.25076,0.00026,11.0019]
[1778858261658,35.31,79165.72,0.2,0.2507,0.00026,11.00047]
[1778858262679,35.31,79175.63,0.2,0.25328,0.00026,11.06148]
[1778858266679,35.3,79180.37,0.2,0.25451,0.00026,11.09013]
[1778858271727,35.3,79181.66,0.2,0.25481,0.00026,11.09729]
[1778858272415,35.3,79181.66,0.2,0.25481,0.00026,11.09729]
[1778858272423,35.3,79181.66,0.2,0.25481,0.00026,11.09729]
[1778858272641,35.3,79184.25,0.2,0.25549,0.00026,11.11309]
[1778858273890,35.3,79184.25,0.2,0.25549,0.00026,11.11309]
[1778858274541,35.3,79184.25,0.2,0.25549,0.00026,11.11309]
[1778858274601,35.3,79189.42,0.2,0.25685,0.00026,11.1446]
[1778858275025,35.3,79189.42,0.2,0.25685,0.00026,11.1446]
[1778858275267,35.3,79189.42,0.2,0.25685,0.00026,11.1446]
[1778858275440,35.3,79189.42,0.2,0.25685,0.00026,11.1446]
[1778858275502,35.3,79189.42,0.2,0.25685,0.00026,11.1446]
[1778858275538,35.3,79192.58,0.2,0.25767,0.00026,11.16364]
[1778858276258,35.3,79199.93,0.2,0.25962,0.00027,11.20825]
[1778858277214,35.3,79199.93,0.2,0.25962,0.00027,11.20825]
[1778858277256,35.3,79206.86,0.2,0.26146,0.00027,11.25014]
[1778858279571,35.29,79202.27,0.2,0.26023,0.00027,11.22204]
[1778858280507,35.29,79202.27,0.2,0.26023,0.00027,11.22204]
[1778858280689,35.29,79203.59,0.2,0.26058,0.00027,11.23003]
[1778858281313,35.29,79203.59,0.2,0.26058,0.00027,11.23003]
[1778858281322,35.29,79203.59,0.2,0.26058,0.00027,11.23003]
[1778858281401,35.29,79209.72,0.2,0.2622,0.00027,11.26677]
[1778858283386,35.29,79212.71,0.2,0.263,0.00027,11.28474]
[1778858283408,35.29,79212.44,0.2,0.26291,0.00027,11.28286]
[1778858285665,35.29,79212.44,0.2,0.26291,0.00027,11.2827]
[1778858285702,35.29,79212.44,0.2,0.26291,0.00027,11.2827]
[1778858287788,35.28,79213.64,0.2,0.26321,0.00027,11.28944]
[1778858287845,35.28,79213.64,0.2,0.26321,0.00027,11.28944]
[1778858289789,35.28,79209.57,0.2,0.26211,0.00027,11.2648]
[1778858289831,35.28,79209.57,0.2,0.26211,0.00027,11.2648]
[1778858290530,35.28,79210.78,0.2,0.26243,0.00027,11.27192]
[1778858294400,35.28,79217.18,0.2,0.26411,0.00027,11.30962]
[1778858295738,35.28,79215.49,0.2,0.26365,0.00027,11.29949]
[1778858295746,35.28,79215.49,0.2,0.26365,0.00027,11.29949]
[1778858296392,35.27,79212.39,0.2,0.26281,0.00027,11.28054]
[1778858297794,35.27,79212.39,0.2,0.26281,0.00027,11.28054]
[1778858299574,35.27,79211.55,0.2,0.26258,0.00027,11.27534]
[1778858301575,35.27,79211.54,0.2,0.26256,0.00027,11.27499]
[1778858301606,35.27,79211.87,0.2,0.26264,0.00027,11.27683]
[1778858304724,35.27,79213.32,0.2,0.26302,0.00027,11.28526]
[1778858304259,35.27,79205.93,0.2,0.26104,0.00027,11.24059]
[1778858305439,35.26,79201.3,0.2,0.2598,0.00027,11.21242]
[1778858308920,35.26,79199.26,0.2,0.25923,0.00027,11.1995]
[1778858309569,35.26,79188.69,0.2,0.25643,0.00026,11.13491]
[1778858310670,35.26,79181.56,0.2,0.25453,0.00026,11.09082]
[1778858314930,35.25,79181.88,0.2,0.25449,0.00026,11.08435]
[1778858315101,35.25,79181.88,0.2,0.25447,0.00026,11.08404]
[1778858318608,35.25,79175.64,0.2,0.25281,0.00026,11.04513]
[1778858323772,35.25,79172.72,0.2,0.25203,0.00026,11.02678]
[1778858327903,35.24,79177.91,0.2,0.25337,0.00026,11.05831]
[1778858334055,35.24,79177.22,0.2,0.25316,0.00026,11.05336]
[1778858334235,35.24,79180.32,0.2,0.25397,0.00026,11.07236]
[1778858335693,35.24,79186.87,0.2,0.25569,0.00026,11.11248]
[1778858337255,35.23,79181.28,0.2,0.2542,0.00026,11.0778]
[1778858342290,35.23,79178.71,0.2,0.2535,0.00026,11.06132]
[1778858347327,35.22,79174.52,0.2,0.25237,0.00026,11.03479]
[1778858352362,35.22,79175.2,0.2,0.25253,0.00026,11.03852]
[1778858355678,35.22,79191.22,0.2,0.25674,0.00026,11.13676]
[1778858357680,35.22,79191.05,0.2,0.25669,0.00026,11.13571]
[1778858357712,35.22,79191.05,0.2,0.25669,0.00026,11.13571]
[1778858357503,35.22,79198.63,0.2,0.2587,0.00027,11.18193]
[1778858358081,35.22,79198.63,0.2,0.2587,0.00027,11.18193]
[1778858358406,35.22,79199.4,0.2,0.2589,0.00027,11.18656]
[1778858359704,35.22,79199.4,0.2,0.2589,0.00027,11.18656]
[1778858360621,35.22,79202.04,0.2,0.2596,0.00027,11.20252]
[1778858361768,35.22,79202.42,0.2,0.2597,0.00027,11.20483]
[1778858367498,35.21,79205.16,0.2,0.26041,0.00027,11.22087]
[1778858367683,35.21,79205.64,0.2,0.26053,0.00027,11.2237]
[1778858370033,35.21,79203.01,0.2,0.25982,0.00027,11.20759]
[1778858370622,35.21,79203.01,0.2,0.25982,0.00027,11.20759]
[1778858370698,35.21,79213.42,0.2,0.2626,0.00027,11.27056]
[1778858370992,35.21,79213.42,0.2,0.2626,0.00027,11.27056]
[1778858371213,35.21,79213.42,0.2,0.2626,0.00027,11.27056]
[1778858371403,35.21,79213.42,0.2,0.2626,0.00027,11.27056]
[1778858371570,35.21,79213.42,0.2,0.2626,0.00027,11.27056]
[1778858371779,35.21,79224.44,0.2,0.26545,0.00027,11.32851]
[1778858372777,35.21,79232.73,0.2,0.26768,0.00027,11.37779]
[1778858373780,35.21,79232.73,0.2,0.26768,0.00027,11.37779]
[1778858373709,35.21,79237.65,0.2,0.26901,0.00027,11.40683]
[1778858374789,35.21,79240.74,0.2,0.26984,0.00027,11.42503]
[1778858375788,35.21,79250.54,0.2,0.27251,0.00027,11.48257]
[1778858376577,35.21,79250.54,0.2,0.27251,0.00027,11.48257]
[1778858376584,35.21,79250.54,0.2,0.27251,0.00027,11.48257]
[1778858378794,35.21,79252.36,0.2,0.273,0.00027,11.49308]
[1778858379390,35.2,79251.72,0.2,0.27281,0.00027,11.48904]
[1778858379714,35.2,79244.87,0.2,0.27094,0.00027,11.44885]
[1778858380742,35.2,79244.87,0.2,0.27094,0.00027,11.44885]
[1778858380785,35.2,79241.4,0.2,0.26999,0.00027,11.42814]
[1778858380811,35.2,79241.4,0.2,0.26999,0.00027,11.42814]
[1778858381572,35.2,79235.43,0.2,0.26836,0.00027,11.39273]
[1778858382044,35.2,79235.43,0.2,0.26836,0.00027,11.39273]
[1778858382085,35.2,79235.43,0.2,0.26836,0.00027,11.39273]
[1778858383946,35.2,79234.06,0.2,0.26798,0.00027,11.38445]
[1778858386490,35.2,79232.57,0.2,0.26757,0.00027,11.37533]
[1778858386506,35.2,79232.57,0.2,0.26757,0.00027,11.37533]
[1778858386603,35.19,79231.36,0.2,0.26723,0.00027,11.36789]
[1778858387106,35.19,79231.36,0.2,0.26723,0.00027,11.36789]
[1778858387613,35.19,79230.34,0.2,0.26694,0.00027,11.36165]
[1778858388534,35.19,79230.34,0.2,0.26694,0.00027,11.36165]
[1778858388617,35.19,79223.09,0.2,0.26498,0.00027,11.31821]
[1778858389190,35.19,79223.09,0.2,0.26498,0.00027,11.31821]
[1778858390575,35.19,79222.47,0.2,0.26481,0.00027,11.31435]
[1778858390801,35.19,79221.66,0.2,0.26458,0.00027,11.30936]
[1778858393797,35.19,79229.54,0.2,0.2667,0.00027,11.35619]
[1778858394704,35.19,79229.54,0.2,0.2667,0.00027,11.35619]
[1778858394707,35.19,79229.54,0.2,0.2667,0.00027,11.35619]
[1778858394762,35.19,79225.88,0.2,0.2657,0.00027,11.33422]
[1778858395276,35.19,79225.88,0.2,0.2657,0.00027,11.33422]
[1778858396764,35.18,79224.38,0.2,0.26528,0.00027,11.32492]
[1778858396793,35.18,79223.51,0.2,0.26504,0.00027,11.31956]
[1778858400530,35.18,79226.67,0.2,0.26588,0.00027,11.33818]
[1778858400536,35.18,79226.67,0.2,0.26588,0.00027,11.33818]
[1778858400722,35.18,79228.81,0.2,0.26645,0.00027,11.35081]
[1778858402351,35.18,79231.52,0.2,0.26717,0.00027,11.36665]
[1778858402754,35.18,79234.95,0.2,0.26809,0.00027,11.38688]
[1778858403020,35.18,79234.95,0.2,0.26809,0.00027,11.38688]
[1778858403212,35.18,79234.95,0.2,0.26809,0.00027,11.38688]
[1778858403251,35.18,79234.95,0.2,0.26809,0.00027,11.38688]
[1778858403759,35.17,79241.31,0.2,0.26981,0.00027,11.42435]
[1778858405360,35.17,79242.29,0.2,0.27007,0.00027,11.42997]
[1778858405773,35.17,79246.87,0.2,0.2713,0.00027,11.45678]
[1778858409196,35.17,79247.18,0.2,0.27137,0.00027,11.45825]
[1778858409800,35.17,79247.68,0.2,0.2715,0.00027,11.46107]
[1778858412915,35.17,79251.65,0.2,0.27257,0.00027,11.48399]
[1778858413815,35.17,79251.65,0.2,0.27257,0.00027,11.48399]
[1778858413801,35.16,79257.14,0.2,0.27406,0.00027,11.51595]
[1778858414820,35.16,79267.08,0.2,0.27679,0.00028,11.57354]
[1778858416203,35.16,79266.5,0.2,0.27662,0.00028,11.56996]
[1778858417617,35.16,79274.95,0.2,0.27893,0.00028,11.61828]
[1778858419924,35.15,79274.49,0.2,0.27879,0.00028,11.61539]
[1778858420424,35.15,79269.02,0.2,0.27726,0.00028,11.58361]
[1778858422955,35.15,79269.41,0.2,0.27735,0.00028,11.58538]
[1778858426507,35.14,79270.7,0.2,0.27767,0.00028,11.59215]
[1778858426869,35.14,79269.48,0.2,0.27731,0.00028,11.58465]
[1778858428508,35.14,79269.48,0.2,0.27731,0.00028,11.58465]
[1778858431002,35.13,79269.43,0.2,0.27727,0.00028,11.58372]
[1778858432734,35.13,79268.49,0.2,0.27689,0.00028,11.57]
[1778858438021,35.12,79271.76,0.2,0.27773,0.00028,11.58764]
[1778858440808,35.11,79267.31,0.2,0.27647,0.00028,11.56123]
[1778858446233,35.05,79266.81,0.2,0.27593,0.00028,11.55017]
[1778858446298,35.04,79273.88,0.2,0.27788,0.00028,11.59101]
[1778858450895,34.94,79276.6,0.2,0.27803,0.00028,11.59443]
[1778858451167,34.94,79276.6,0.2,0.27803,0.00028,11.59443]
[1778858451262,34.94,79283.15,0.2,0.27985,0.00028,11.63231]
[1778858456159,34.88,79279.17,0.2,0.2784,0.00028,11.60249]
[1778858456258,34.88,79278.36,0.2,0.27818,0.00028,11.59779]
[1778858461733,34.74,79287.32,0.2,0.27985,0.00028,11.63292]
[1778858463793,34.69,79282.28,0.2,0.27814,0.00028,11.59763]
[1778858468236,34.61,79279.75,0.2,0.27698,0.00028,11.57359]
[1778858468818,34.56,79268.06,0.2,0.27343,0.00028,11.49852]
[1778858469788,34.56,79263.81,0.2,0.27223,0.00028,11.47302]
[1778858472392,34.54,79264.13,0.2,0.2722,0.00028,11.47229]
[1778858472790,34.52,79266.64,0.2,0.27278,0.00028,11.48492]
[1778858473941,34.5,79266.86,0.2,0.27273,0.00028,11.48381]
[1778858473981,34.5,79266.86,0.2,0.27273,0.00028,11.48381]
[1778858474806,34.48,79267.17,0.2,0.2727,0.00028,11.48328]
[1778858475890,34.46,79273.44,0.2,0.2743,0.00028,11.51748]
[1778858480898,34.32,79274.55,0.2,0.27381,0.00028,11.5075]
[1778858481124,34.32,79274.55,0.2,0.27381,0.00028,11.5075]
[1778858481132,34.32,79274.55,0.2,0.27381,0.00028,11.5075]
[1778858481139,34.32,79274.55,0.2,0.27381,0.00028,11.5075]
[1778858485234,34.22,79275.22,0.2,0.2734,0.00028,11.49895]
[1778858485244,34.22,79275.22,0.2,0.2734,0.00028,11.49895]
[1778858489334,34.19,79271.39,0.2,0.27214,0.00028,11.47207]
[1778858489338,34.19,79271.39,0.2,0.27214,0.00028,11.47207]
[1778858489343,34.19,79271.39,0.2,0.27214,0.00028,11.47207]
[1778858491395,34.19,79271.83,0.2,0.27223,0.00028,11.47417]
[1778858491814,34.18,79275.11,0.2,0.27304,0.00028,11.48576]
[1778858496391,34.17,79275.47,0.2,0.27309,0.00028,11.48678]
[1778858496627,34.17,79276.9,0.2,0.27348,0.00028,11.49509]
[1778858502481,34.09,79278.83,0.2,0.27354,0.00028,11.49672]
[1778858507704,34.0,79280.8,0.2,0.27352,0.00028,11.49666]
[1778858509202,33.99,79279.99,0.2,0.27327,0.00028,11.49118]
[1778858509386,33.99,79279.99,0.2,0.27327,0.00028,11.49118]
[1778858509478,33.99,79279.99,0.2,0.27327,0.00028,11.49118]
[1778858509801,33.99,79279.99,0.2,0.27327,0.00028,11.49118]
[1778858509845,33.99,79279.99,0.2,0.27327,0.00028,11.49118]
[1778858509837,33.99,79290.15,0.2,0.27614,0.00028,11.55204]
[1778858510457,33.99,79290.15,0.2,0.27614,0.00028,11.55204]
[1778858510848,33.99,79308.49,0.2,0.28138,0.00029,11.66103]
[1778858511602,33.99,79315.44,0.2,0.28338,0.00029,11.70169]
[1778858512380,33.99,79315.44,0.2,0.28338,0.00029,11.70169]
[1778858512388,33.99,79315.44,0.2,0.28338,0.00029,11.70169]
[1778858512447,33.99,79315.44,0.2,0.28338,0.00029,11.70169]
[1778858512623,33.99,79314.92,0.2,0.28323,0.00029,11.69865]
[1778858513432,33.99,79314.92,0.2,0.28323,0.00029,11.69865]
[1778858514083,33.99,79314.96,0.2,0.28322,0.00029,11.69849]
[1778858514571,33.99,79314.96,0.2,0.28322,0.00029,11.69849]
[1778858516642,33.97,79314.78,0.2,0.28306,0.00029,11.69534]
[1778858516656,33.97,79314.78,0.2,0.28306,0.00029,11.69534]
[1778858516725,33.97,79314.78,0.2,0.28306,0.00029,11.69534]
[1778858516903,33.97,79314.78,0.2,0.28306,0.00029,11.69534]
[1778858516825,33.93,79315.99,0.2,0.2832,0.00029,11.69831]
[1778858517499,33.93,79315.99,0.2,0.2832,0.00029,11.69831]
[1778858517532,33.93,79315.99,0.2,0.2832,0.00029,11.69831]
[1778858517710,33.93,79315.99,0.2,0.2832,0.00029,11.69831]
[1778858517765,33.91,79315.46,0.2,0.28295,0.00029,11.69316]
[1778858520127,33.9,79312.65,0.2,0.28203,0.00029,11.67465]
[1778858520613,33.88,79312.12,0.2,0.28179,0.00029,11.66972]
[1778858521323,33.88,79312.12,0.2,0.28179,0.00029,11.66972]
[1778858521824,33.88,79312.12,0.2,0.28179,0.00029,11.66972]
[1778858521840,33.85,79316.79,0.2,0.28297,0.00029,11.69386]
[1778858524073,33.84,79314.78,0.2,0.28229,0.00029,11.68007]
[1778858524643,33.82,79317.88,0.2,0.2831,0.00029,11.69658]
[1778858527797,33.77,79323.6,0.2,0.28446,0.00029,11.72435]
[1778858529677,33.76,79328.53,0.2,0.28584,0.00029,11.75203]
[1778858534712,33.73,79327.99,0.2,0.28552,0.00029,11.74577]
[1778858539747,33.72,79329.01,0.2,0.28572,0.00029,11.74991]
[1778858543902,33.71,79321.07,0.2,0.28339,0.00029,11.70281]
[1778858544362,33.71,79321.07,0.2,0.28339,0.00029,11.70281]
[1778858544783,33.71,79320.75,0.2,0.28326,0.00029,11.70022]
[1778858545790,33.71,79309.55,0.2,0.28,0.00029,11.63349]
[1778858546328,33.71,79309.55,0.2,0.28,0.00029,11.63349]
[1778858546405,33.71,79309.55,0.2,0.28,0.00029,11.63349]
[1778858546796,33.71,79303.09,0.2,0.27814,0.00029,11.59477]
[1778858547806,33.71,79298.76,0.2,0.27689,0.00029,11.56869]
[1778858550824,33.7,79294.48,0.2,0.27566,0.00029,11.54278]
[1778858551027,33.7,79294.48,0.2,0.27566,0.00029,11.54278]
[1778858551482,33.7,79294.48,0.2,0.27566,0.00029,11.54278]
[1778858556791,33.7,79295.52,0.2,0.27585,0.00029,11.54116]
[1778858560315,33.7,79291.31,0.2,0.27464,0.00029,11.51554]
[1778858560958,33.7,79291.31,0.2,0.27464,0.00029,11.51554]
[1778858561151,33.7,79289.88,0.2,0.27423,0.00029,11.50684]
[1778858561195,33.7,79289.88,0.2,0.27423,0.00029,11.50684]
[1778858561222,33.7,79289.88,0.2,0.27423,0.00029,11.50684]
[1778858561865,33.7,79289.88,0.2,0.27423,0.00029,11.50684]
[1778858561900,33.7,79289.88,0.2,0.27423,0.00029,11.50684]
[1778858561935,33.7,79277.4,0.2,0.27067,0.00028,11.43053]
[1778858562943,33.7,79272.82,0.2,0.26936,0.00028,11.4023]
[1778858566963,33.7,79273.02,0.2,0.26942,0.00028,11.40358]
[1778858566985,33.7,79271.83,0.2,0.26908,0.00028,11.39626]
[1778858570965,33.7,79267.07,0.2,0.26773,0.00028,11.36671]
[1778858571401,33.7,79267.07,0.2,0.26773,0.00028,11.36671]
[1778858571973,33.7,79266.83,0.2,0.26766,0.00028,11.3651]
[1778858576220,33.7,79268.28,0.2,0.26805,0.00028,11.37363]
[1778858576366,33.7,79268.28,0.2,0.26805,0.00028,11.37363]
[1778858578016,33.7,79260.7,0.2,0.26589,0.00028,11.32633]
[1778858578120,33.7,79260.7,0.2,0.26589,0.00028,11.32633]
[1778858578858,33.7,79255.88,0.2,0.26453,0.00028,11.29617]
[1778858580360,33.7,79255.88,0.2,0.26453,0.00028,11.29617]
[1778858580966,33.7,79255.88,0.2,0.26453,0.00028,11.29617]
[1778858581897,33.7,79256.73,0.2,0.26477,0.00028,11.3014]
[1778858583957,33.69,79256.54,0.2,0.26471,0.00028,11.3]
[1778858585326,33.69,79256.41,0.2,0.26466,0.00028,11.29899]
[1778858585445,33.69,79256.41,0.2,0.26466,0.00028,11.29899]
[1778858586961,33.69,79262.43,0.2,0.26635,0.00028,11.33633]
[1778858588634,33.69,79256.05,0.2,0.26453,0.00028,11.29615]
[1778858594136,33.68,79254.24,0.2,0.264,0.00028,11.28425]
[1778858599055,33.68,79253.14,0.2,0.26366,0.00028,11.27681]
[1778858602509,33.68,79252.64,0.2,0.26351,0.00028,11.27345]
[1778858602958,33.68,79254.02,0.2,0.26389,0.00028,11.28186]
[1778858603806,33.68,79254.02,0.2,0.26389,0.00028,11.28186]
[1778858603843,33.68,79247.42,0.2,0.26203,0.00028,11.24024]
[1778858604481,33.68,79247.42,0.2,0.26203,0.00028,11.24024]
[1778858605454,33.67,79245.09,0.2,0.26137,0.00028,11.22545]
[1778858605472,33.67,79245.09,0.2,0.26137,0.00028,11.22545]
[1778858605536,33.67,79245.09,0.2,0.26137,0.00028,11.22545]
[1778858606900,33.67,79241.75,0.2,0.26044,0.00028,11.20433]
[1778858606970,33.67,79241.75,0.2,0.26044,0.00028,11.20433]
[1778858606999,33.67,79234.43,0.2,0.25839,0.00028,11.15774]
[1778858607179,33.67,79234.43,0.2,0.25839,0.00028,11.15774]
[1778858607377,33.67,79234.43,0.2,0.25839,0.00028,11.15774]
[1778858607797,33.67,79234.43,0.2,0.25839,0.00028,11.15774]
[1778858607870,33.67,79229.12,0.2,0.25691,0.00028,11.12381]
[1778858608583,33.67,79229.12,0.2,0.25691,0.00028,11.12381]
[1778858608641,33.67,79229.12,0.2,0.25691,0.00028,11.12381]
[1778858608703,33.67,79229.12,0.2,0.25691,0.00028,11.12381]
[1778858608775,33.67,79224.76,0.2,0.25571,0.00028,11.09587]
[1778858610829,33.67,79218.16,0.2,0.25387,0.00028,11.05319]
[1778858611085,33.67,79218.16,0.2,0.25387,0.00028,11.05319]
[1778858611413,33.67,79218.16,0.2,0.25387,0.00028,11.05319]
[1778858611821,33.67,79218.16,0.2,0.25387,0.00028,11.05319]
[1778858612005,33.67,79222.22,0.2,0.25488,0.00028,11.07118]
[1778858612224,33.67,79222.22,0.2,0.25488,0.00028,11.07118]
[1778858612256,33.67,79222.22,0.2,0.25488,0.00028,11.07118]
[1778858612262,33.67,79222.22,0.2,0.25488,0.00028,11.07118]
[1778858612324,33.67,79222.22,0.2,0.25488,0.00028,11.07118]
[1778858612396,33.67,79222.22,0.2,0.25488,0.00028,11.07118]
[1778858612434,33.67,79222.22,0.2,0.25488,0.00028,11.07118]
[1778858612552,33.67,79222.22,0.2,0.25488,0.00028,11.07118]
[1778858612617,33.67,79222.22,0.2,0.25488,0.00028,11.07118]
[1778858612669,33.67,79222.22,0.2,0.25488,0.00028,11.07118]
[1778858613008,33.67,79238.26,0.2,0.25933,0.00028,11.17361]
[1778858613990,33.67,79245.36,0.2,0.26131,0.00028,11.21856]
[1778858614719,33.67,79245.36,0.2,0.26131,0.00028,11.21856]
[1778858614984,33.67,79250.37,0.2,0.26272,0.00028,11.25014]
[1778858615865,33.67,79250.37,0.2,0.26272,0.00028,11.25014]
[1778858615878,33.67,79250.37,0.2,0.26272,0.00028,11.25014]
[1778858615929,33.67,79249.07,0.2,0.26235,0.00028,11.24189]
[1778858620347,33.67,79247.41,0.2,0.26187,0.00028,11.23107]
[1778858620981,33.67,79250.19,0.2,0.26264,0.00028,11.2485]
[1778858621213,33.67,79250.19,0.2,0.26264,0.00028,11.2485]
[1778858621989,33.67,79260.19,0.2,0.26545,0.00028,11.311]
[1778858622939,33.67,79260.19,0.2,0.26545,0.00028,11.311]
[1778858623020,33.66,79263.11,0.2,0.26627,0.00028,11.32905]
[1778858623245,33.66,79263.11,0.2,0.26627,0.00028,11.32905]
[1778858623250,33.66,79263.11,0.2,0.26627,0.00028,11.32905]
[1778858623346,33.66,79263.41,0.2,0.26634,0.00028,11.33075]
[1778858628375,33.66,79262.42,0.2,0.26602,0.00028,11.32368]
[1778858629129,33.66,79262.42,0.2,0.26602,0.00028,11.32368]
[1778858630025,33.66,79264.34,0.2,0.26657,0.00028,11.33564]
[1778858635032,33.65,79264.13,0.2,0.26647,0.00028,11.33365]
[1778858634980,33.65,79255.76,0.2,0.2641,0.00028,11.28099]
[1778858637011,33.65,79248.63,0.2,0.26209,0.00028,11.23602]
[1778858639353,33.65,79245.31,0.2,0.26114,0.00028,11.21481]
[1778858639452,33.65,79245.31,0.2,0.26114,0.00028,11.21481]
[1778858640172,33.65,79245.31,0.2,0.26114,0.00028,11.21481]
[1778858640202,33.65,79245.31,0.2,0.26114,0.00028,11.21481]
[1778858642925,33.64,79236.35,0.2,0.25862,0.00028,11.15748]
[1778858645577,33.64,79234.58,0.2,0.2581,0.00028,11.14554]
[1778858645643,33.64,79234.58,0.2,0.2581,0.00028,11.14554]
[1778858646072,33.64,79228.34,0.2,0.25636,0.00028,11.10566]
[1778858650767,33.63,79234.4,0.2,0.258,0.00028,11.14332]
[1778858654986,33.62,79240.75,0.2,0.25973,0.00028,11.18285]
[1778858656572,33.62,79246.68,0.2,0.26138,0.00028,11.22027]
[1778858657955,33.62,79251.01,0.2,0.26259,0.00028,11.24742]
[1778858663622,33.61,79246.3,0.2,0.26121,0.00028,11.21641]
[1778858666653,33.61,79239.66,0.2,0.25932,0.00028,11.17348]
[1778858671678,33.6,79237.71,0.2,0.25862,0.00028,11.15202]
[1778858672688,33.6,79232.21,0.2,0.25708,0.00028,11.11688]
[1778858677720,33.59,79230.42,0.2,0.25654,0.00028,11.10429]
[1778858680741,33.59,79236.6,0.2,0.25823,0.00028,11.14322]
[1778858684993,33.58,79231.67,0.2,0.25683,0.00028,11.11106]
[1778858690521,33.54,79229.68,0.2,0.25603,0.00028,11.09275]
[1778858692635,33.51,79226.65,0.2,0.25496,0.00028,11.06812]
[1778858693112,33.51,79226.75,0.2,0.25497,0.00028,11.06832]
[1778858694851,33.5,79227.01,0.2,0.25502,0.00028,11.06955]
[1778858694868,33.5,79227.01,0.2,0.25502,0.00028,11.06955]
[1778858694881,33.5,79227.01,0.2,0.25502,0.00028,11.06955]
[1778858695744,33.5,79224.68,0.2,0.25435,0.00028,11.05406]
[1778858695785,33.5,79224.68,0.2,0.25435,0.00028,11.05406]
[1778858695945,33.49,79217.64,0.2,0.25236,0.00028,11.00754]
[1778858696904,33.49,79217.64,0.2,0.25236,0.00028,11.00754]
[1778858696952,33.49,79218.13,0.2,0.2525,0.00028,11.01072]
[1778858698104,33.49,79218.13,0.2,0.2525,0.00028,11.01072]
[1778858698142,33.49,79218.13,0.2,0.2525,0.00028,11.01072]
[1778858699888,33.49,79213.26,0.2,0.25113,0.00028,10.9785]
[1778858701635,33.49,79212.29,0.2,0.25086,0.00028,10.97203]
[1778858702089,33.49,79212.29,0.2,0.25086,0.00028,10.97203]
[1778858702099,33.49,79200.86,0.2,0.2477,0.00027,10.89691]
[1778858703109,33.49,79200.86,0.2,0.2477,0.00027,10.89691]
[1778858703052,33.49,79193.36,0.2,0.24565,0.00027,10.84742]
[1778858703383,33.49,79193.36,0.2,0.24565,0.00027,10.84742]
[1778858703968,33.49,79179.8,0.2,0.24196,0.00027,10.75733]
[1778858704360,33.49,79179.8,0.2,0.24196,0.00027,10.75733]
[1778858704391,33.49,79179.8,0.2,0.24196,0.00027,10.75733]
[1778858704504,33.49,79179.8,0.2,0.24196,0.00027,10.75733]
[1778858704572,33.49,79179.8,0.2,0.24196,0.00027,10.75733]
[1778858704607,33.49,79179.8,0.2,0.24196,0.00027,10.75733]
[1778858704786,33.49,79179.8,0.2,0.24196,0.00027,10.75733]
[1778858704994,33.49,79170.72,0.2,0.2395,0.00027,10.69651]
[1778858707928,33.49,79167.88,0.2,0.23873,0.00027,10.67726]
[1778858707952,33.49,79167.88,0.2,0.23873,0.00027,10.67726]
[1778858708128,33.48,79167.61,0.2,0.23865,0.00027,10.67528]
[1778858709792,33.48,79167.61,0.2,0.23864,0.00027,10.67493]
[1778858709796,33.48,79167.61,0.2,0.23864,0.00027,10.67493]
[1778858711334,33.48,79165.45,0.2,0.23805,0.00027,10.66026]
[1778858712094,33.48,79164.54,0.2,0.2378,0.00027,10.65399]
[1778858714221,33.48,79163.96,0.2,0.23763,0.00027,10.6498]
[1778858714228,33.48,79163.96,0.2,0.23763,0.00027,10.6498]
[1778858714315,33.48,79163.96,0.2,0.23763,0.00027,10.6498]
[1778858714999,33.48,79163.96,0.2,0.23763,0.00027,10.64966]
[1778858717087,33.48,79162.56,0.2,0.23725,0.00027,10.6401]
[1778858717133,33.48,79152.49,0.2,0.23455,0.00027,10.57196]
[1778858717521,33.48,79152.49,0.2,0.23455,0.00027,10.57196]
[1778858718138,33.48,79140.72,0.2,0.23142,0.00026,10.49186]
[1778858718305,33.48,79140.72,0.2,0.23142,0.00026,10.49186]
[1778858718464,33.48,79140.72,0.2,0.23142,0.00026,10.49186]
[1778858718553,33.48,79140.72,0.2,0.23142,0.00026,10.49186]
[1778858718563,33.48,79140.72,0.2,0.23142,0.00026,10.49186]
[1778858719095,33.47,79133.66,0.2,0.22955,0.00026,10.44337]
[1778858720113,33.47,79123.08,0.2,0.22678,0.00026,10.37081]
[1778858721089,33.47,79123.08,0.2,0.22678,0.00026,10.37081]
[1778858721099,33.47,79123.08,0.2,0.22678,0.00026,10.37081]
[1778858721144,33.46,79121.52,0.2,0.22628,0.00026,10.35779]
[1778858725093,33.46,79113.78,0.2,0.22425,0.00026,10.30396]
[1778858726829,33.46,79110.99,0.2,0.22352,0.00026,10.28452]
[1778858726836,33.46,79110.99,0.2,0.22352,0.00026,10.28452]
[1778858726851,33.46,79110.99,0.2,0.22352,0.00026,10.28452]
[1778858727083,33.46,79110.99,0.2,0.22352,0.00026,10.28452]
[1778858730108,33.45,79106.08,0.2,0.22223,0.00026,10.25002]
[1778858731846,33.45,79108.27,0.2,0.22268,0.00026,10.25698]
[1778858732117,33.45,79110.78,0.2,0.22332,0.00026,10.27419]
[1778858737154,33.45,79114.61,0.2,0.2243,0.00026,10.30023]
[1778858742189,33.44,79111.83,0.2,0.22352,0.00026,10.27948]
[1778858747223,33.44,79112.56,0.2,0.22367,0.00026,10.28352]
[1778858752890,33.43,79111.06,0.2,0.22325,0.00026,10.27226]
[1778858757516,33.43,79111.39,0.2,0.2233,0.00026,10.27366]
[1778858757947,33.43,79110.56,0.2,0.22307,0.00026,10.26768]
[1778858763477,33.42,79110.7,0.2,0.22304,0.00026,10.26693]
[1778858766041,33.41,79119.11,0.2,0.2252,0.00026,10.32425]
[1778858770663,33.37,79121.09,0.2,0.22542,0.00026,10.33023]
[1778858771135,33.37,79122.73,0.2,0.22585,0.00026,10.34156]
[1778858772146,33.37,79122.73,0.2,0.22585,0.00026,10.34156]
[1778858773175,33.33,79128.37,0.2,0.22704,0.00026,10.37305]
[1778858774114,33.31,79137.12,0.2,0.22921,0.00026,10.42976]
[1778858775072,33.31,79137.12,0.2,0.22921,0.00026,10.42976]
[1778858776094,33.3,79140.12,0.2,0.22998,0.00026,10.44997]
[1778858776225,33.3,79141.41,0.2,0.23032,0.00027,10.45882]
[1778858777151,33.3,79147.13,0.2,0.23183,0.00027,10.49773]
[1778858780066,33.3,79149.65,0.2,0.23249,0.00027,10.51456]
[1778858780134,33.3,79149.65,0.2,0.23249,0.00027,10.51456]
[1778858783260,33.29,79150.18,0.2,0.23259,0.00027,10.51714]
[1778858783266,33.29,79150.18,0.2,0.23259,0.00027,10.51714]
[1778858783345,33.29,79150.18,0.2,0.23259,0.00027,10.51714]
[1778858784019,33.29,79150.25,0.2,0.23259,0.00027,10.5173]
[1778858784488,33.29,79150.25,0.2,0.23259,0.00027,10.5173]
[1778858784493,33.29,79150.25,0.2,0.23259,0.00027,10.5173]
[1778858784539,33.29,79150.25,0.2,0.23259,0.00027,10.5173]
[1778858784640,33.29,79152.5,0.2,0.23317,0.00027,10.53204]
[1778858785498,33.29,79152.5,0.2,0.23317,0.00027,10.53204]
[1778858790536,33.28,79154.93,0.2,0.23377,0.00027,10.54753]
[1778858793805,33.28,79154.17,0.2,0.23342,0.00027,10.53335]
[1778858793940,33.28,79154.17,0.2,0.23342,0.00027,10.53335]
[1778858794764,33.28,79157.51,0.2,0.23431,0.00027,10.55586]
[1778858794798,33.27,79163.69,0.2,0.23594,0.00027,10.59733]
[1778858795854,33.27,79163.69,0.2,0.23594,0.00027,10.59733]
[1778858796128,33.27,79167.26,0.2,0.2369,0.00027,10.62156]
[1778858798150,33.27,79172.58,0.2,0.23831,0.00027,10.6569]
[1778858799685,33.27,79172.8,0.2,0.23836,0.00027,10.65801]
[1778858801806,33.26,79172.84,0.2,0.23834,0.00027,10.65753]
[1778858806810,33.25,79176.63,0.2,0.23929,0.00027,10.68129]
[1778858811840,33.24,79177.35,0.2,0.23941,0.00027,10.68423]
[1778858814557,33.23,79177.78,0.2,0.23947,0.00027,10.68598]
[1778858814946,33.23,79177.78,0.2,0.23947,0.00027,10.68598]
[1778858816637,33.23,79175.61,0.2,0.23885,0.00027,10.67052]
[1778858818252,33.22,79172.59,0.2,0.23802,0.00027,10.6497]
[1778858819573,33.22,79171.63,0.2,0.23773,0.00027,10.64244]
[1778858819675,33.22,79171.63,0.2,0.23773,0.00027,10.64244]
[1778858820103,33.22,79169.28,0.2,0.23708,0.00027,10.62614]
[1778858821690,33.21,79169.28,0.2,0.23705,0.00027,10.62544]
[1778858822254,33.21,79167.02,0.2,0.23644,0.00027,10.61009]
[1778858823890,33.21,79166.69,0.2,0.23634,0.00027,10.60752]
[1778858823922,33.21,79166.69,0.2,0.23634,0.00027,10.60752]
[1778858829307,33.12,79169.19,0.2,0.23637,0.00027,10.60872]
[1778858829928,33.09,79159.25,0.2,0.23353,0.00027,10.53671]
[1778858830943,33.09,79159.25,0.2,0.23353,0.00027,10.53671]
[1778858830977,33.09,79159.25,0.2,0.23353,0.00027,10.53671]
[1778858831132,33.07,79155.21,0.2,0.23229,0.00027,10.50509]
[1778858832860,33.04,79149.0,0.2,0.23043,0.00027,10.45736]
[1778858837893,33.04,79154.33,0.2,0.23182,0.00027,10.49317]
[1778858842928,33.03,79153.2,0.2,0.23145,0.00027,10.48356]
[1778858847963,33.0,79152.98,0.2,0.23116,0.00027,10.47633]
[1778858853000,32.99,79150.72,0.2,0.23038,0.00027,10.451]
[1778858858032,32.98,79154.85,0.2,0.23143,0.00027,10.47792]
[1778858863069,32.97,79151.35,0.2,0.23041,0.00027,10.45181]
[1778858869111,32.95,79151.52,0.2,0.23036,0.00027,10.45055]
[1778858871126,32.95,79145.11,0.2,0.22861,0.00027,10.4052]
[1778858876160,32.94,79135.77,0.2,0.22605,0.00027,10.3381]
[1778858876852,32.94,79135.77,0.2,0.22605,0.00027,10.3381]
[1778858877377,32.94,79132.5,0.2,0.22518,0.00026,10.31521]
[1778858877384,32.94,79132.5,0.2,0.22518,0.00026,10.31521]
[1778858878175,32.94,79130.13,0.2,0.22455,0.00026,10.29833]
[1778858879182,32.93,79123.27,0.2,0.22272,0.00026,10.24969]
[1778858881892,32.93,79120.66,0.2,0.22202,0.00026,10.23114]
[1778858884796,32.93,79121.48,0.2,0.22222,0.00026,10.2364]
[1778858884908,32.93,79121.48,0.2,0.22222,0.00026,10.2364]
[1778858884930,32.93,79121.48,0.2,0.22222,0.00026,10.2364]
[1778858884945,32.93,79121.48,0.2,0.22222,0.00026,10.2364]
[1778858885007,32.93,79121.48,0.2,0.22222,0.00026,10.2364]
[1778858885223,32.93,79120.68,0.2,0.222,0.00026,10.23057]
[1778858886231,32.93,79114.9,0.2,0.22047,0.00026,10.18944]
[1778858887244,32.93,79109.13,0.2,0.21896,0.00026,10.14862]
[1778858888254,32.93,79102.99,0.2,0.21736,0.00026,10.10494]
[1778858890145,32.92,79102.99,0.2,0.21735,0.00026,10.10465]
[1778858890265,32.92,79099.19,0.2,0.21636,0.00026,10.07763]
[1778858892106,32.92,79096.65,0.2,0.2157,0.00026,10.0594]
[1778858892300,32.92,79093.78,0.2,0.21495,0.00026,10.03873]
[1778858892492,32.92,79093.78,0.2,0.21495,0.00026,10.03873]
[1778858892546,32.92,79093.78,0.2,0.21495,0.00026,10.03873]
[1778858893300,32.92,79093.61,0.2,0.21491,0.00026,10.03751]
[1778858894180,32.92,79093.61,0.2,0.21491,0.00026,10.03751]
[1778858894298,32.92,79082.14,0.2,0.21195,0.00026,9.95542]
[1778858894359,32.92,79082.14,0.2,0.21195,0.00026,9.95542]
[1778858894467,32.92,79082.14,0.2,0.21195,0.00026,9.95542]
[1778858894558,32.92,79082.14,0.2,0.21195,0.00026,9.95542]
[1778858895304,32.92,79070.22,0.2,0.2089,0.00025,9.86943]
[1778858896350,32.92,79065.91,0.2,0.2078,0.00025,9.83818]
[1778858897323,32.92,79074.26,0.2,0.20992,0.00025,9.89827]
[1778858899473,32.92,79075.94,0.2,0.21034,0.00026,9.91008]
[1778858899485,32.92,79075.94,0.2,0.21034,0.00026,9.91008]
[1778858900340,32.92,79077.79,0.2,0.21081,0.00026,9.92336]
[1778858904493,32.92,79078.86,0.2,0.21107,0.00026,9.93057]
[1778858904504,32.92,79078.86,0.2,0.21107,0.00026,9.93057]
[1778858904507,32.92,79078.86,0.2,0.21107,0.00026,9.93057]
[1778858904555,32.92,79078.86,0.2,0.21107,0.00026,9.93057]
[1778858904687,32.92,79078.86,0.2,0.21107,0.00026,9.93057]
[1778858904717,32.92,79078.86,0.2,0.21107,0.00026,9.93057]
[1778858906592,32.91,79079.32,0.2,0.21118,0.00026,9.93373]
[1778858906658,32.91,79077.01,0.2,0.21058,0.00026,9.91694]
[1778858912425,32.91,79077.91,0.2,0.21067,0.00026,9.9146]
[1778858917337,32.91,79084.57,0.2,0.21236,0.00026,9.96193]
[1778858917878,32.91,79084.57,0.2,0.21236,0.00026,9.96193]
[1778858918321,32.91,79084.57,0.2,0.21236,0.00026,9.96193]
[1778858917944,32.91,79090.96,0.2,0.21401,0.00026,10.00764]
[1778858918912,32.91,79090.96,0.2,0.21401,0.00026,10.00764]
[1778858920958,32.91,79094.52,0.2,0.21491,0.00026,10.03273]
[1778858921322,32.91,79095.68,0.2,0.21521,0.00026,10.0408]
[1778858926363,32.9,79098.43,0.2,0.21588,0.00026,10.05948]
[1778858931379,32.89,79101.54,0.2,0.21664,0.00026,10.08016]
[1778858936421,32.89,79107.57,0.2,0.21815,0.00026,10.12167]
[1778858941439,32.88,79105.55,0.2,0.21757,0.00026,10.10585]
[1778858946367,32.87,79106.17,0.2,0.21769,0.00026,10.10912]
[1778858946373,32.87,79106.17,0.2,0.21769,0.00026,10.10912]
[1778858947401,32.87,79106.29,0.2,0.21771,0.00026,10.10969]
[1778858947365,32.87,79103.66,0.2,0.21701,0.00026,10.0904]
[1778858947658,32.87,79103.66,0.2,0.21701,0.00026,10.0904]
[1778858947759,32.87,79094.7,0.2,0.21468,0.00026,10.02648]
[1778858949739,32.87,79090.23,0.2,0.21352,0.00026,9.99424]
[1778858949894,32.87,79090.23,0.2,0.21352,0.00026,9.99424]
[1778858949921,32.87,79087.59,0.2,0.21283,0.00026,9.97513]
[1778858950860,32.87,79087.59,0.2,0.21283,0.00026,9.97513]
[1778858951247,32.86,79078.71,0.2,0.21054,0.00026,9.91108]
[1778858953716,32.86,79072.01,0.2,0.20882,0.00025,9.86242]
[1778858955005,32.86,79072.01,0.2,0.20882,0.00025,9.86242]
[1778858955095,32.86,79072.01,0.2,0.20882,0.00025,9.86242]
[1778858955233,32.86,79072.01,0.2,0.20882,0.00025,9.86242]
[1778858955337,32.86,79072.01,0.2,0.20882,0.00025,9.86242]
[1778858955283,32.86,79075.04,0.2,0.20958,0.00026,9.88408]
[1778858955853,32.86,79075.04,0.2,0.20958,0.00026,9.88408]
[1778858955936,32.86,79075.04,0.2,0.20958,0.00026,9.88408]
[1778858955996,32.86,79075.04,0.2,0.20958,0.00026,9.88408]
[1778858956290,32.86,79075.04,0.2,0.20958,0.00026,9.88408]
[1778858956345,32.86,79075.04,0.2,0.20958,0.00026,9.88408]
[1778858956339,32.86,79087.55,0.2,0.21277,0.00026,9.97361]
[1778858957073,32.86,79084.36,0.2,0.21195,0.00026,9.95059]
[1778858959111,32.86,79083.37,0.2,0.21169,0.00026,9.94338]
[1778858959142,32.86,79083.37,0.2,0.21169,0.00026,9.94338]
[1778858959288,32.86,79083.37,0.2,0.21169,0.00026,9.94338]
[1778858959394,32.86,79085.63,0.2,0.21227,0.00026,9.9595]
[1778858964104,32.86,79084.4,0.2,0.21194,0.00026,9.95027]
[1778858969831,32.85,79088.06,0.2,0.21285,0.00026,9.97572]
[1778858973858,32.85,79084.02,0.2,0.21168,0.00026,9.93807]
[1778858974928,32.85,79084.02,0.2,0.21168,0.00026,9.93807]
[1778858975167,32.85,79084.02,0.2,0.21168,0.00026,9.93807]
[1778858980982,32.84,79087.26,0.2,0.21247,0.00026,9.96007]
[1778858987785,32.83,79087.35,0.2,0.21243,0.00026,9.95904]
[1778858994004,32.83,79092.3,0.2,0.21364,0.00026,9.99282]
[1778858998934,32.82,79096.66,0.2,0.21473,0.00026,10.02304]
[1778858999949,32.82,79096.63,0.2,0.21471,0.00026,10.02256]
[1778859000396,32.82,79105.21,0.2,0.21693,0.00026,10.08356]
[1778859000560,32.82,79105.21,0.2,0.21693,0.00026,10.08356]
[1778859000672,32.82,79105.21,0.2,0.21693,0.00026,10.08356]
[1778859000726,32.82,79105.21,0.2,0.21693,0.00026,10.08356]
[1778859001452,32.82,79105.21,0.2,0.21693,0.00026,10.08356]
[1778859001366,32.82,79124.5,0.2,0.222,0.00026,10.22055]
[1778859001576,32.82,79124.5,0.2,0.222,0.00026,10.22055]
[1778859002460,32.82,79139.66,0.2,0.22601,0.00027,10.3272]
[1778859003433,32.82,79139.66,0.2,0.22601,0.00027,10.3272]
[1778859003633,32.82,79140.98,0.2,0.22636,0.00027,10.33646]
[1778859004445,32.81,79134.78,0.2,0.22469,0.00027,10.29238]
[1778859006196,32.81,79139.66,0.2,0.22598,0.00027,10.32642]
[1778859007111,32.81,79145.33,0.2,0.22749,0.00027,10.36608]
[1778859009104,32.81,79145.2,0.2,0.22744,0.00027,10.36479]
[1778859010473,32.81,79145.99,0.2,0.22766,0.00027,10.37032]
[1778859010875,32.81,79145.99,0.2,0.22765,0.00027,10.37011]
[1778859013437,32.81,79142.78,0.2,0.22677,0.00027,10.34717]
[1778859014148,32.8,79140.8,0.2,0.22623,0.00027,10.33291]
[1778859017530,32.8,79143.39,0.2,0.2269,0.00027,10.35055]
[1778859019582,32.8,79142.4,0.2,0.22662,0.00027,10.34322]
[1778859022112,32.8,79143.33,0.2,0.22685,0.00027,10.34918]
[1778859022672,32.8,79142.94,0.2,0.22674,0.00027,10.34644]
[1778859023216,32.8,79143.64,0.2,0.22692,0.00027,10.35116]
[1778859024224,32.79,79153.29,0.2,0.2295,0.00027,10.41849]
[1778859025230,32.79,79159.92,0.2,0.23128,0.00027,10.46442]
[1778859025767,32.79,79159.92,0.2,0.23128,0.00027,10.46442]
[1778859027737,32.79,79166.28,0.2,0.23298,0.00027,10.50795]
[1778859027827,32.79,79166.28,0.2,0.23298,0.00027,10.50795]
[1778859027838,32.79,79166.28,0.2,0.23298,0.00027,10.50795]
[1778859028252,32.78,79169.82,0.2,0.23391,0.00027,10.53174]
[1778859029865,32.78,79168.38,0.2,0.23351,0.00027,10.52137]
[1778859030269,32.78,79168.38,0.2,0.23349,0.00027,10.52099]
[1778859034555,32.77,79166.64,0.2,0.23285,0.00027,10.49932]
[1778859034930,32.77,79166.64,0.2,0.23285,0.00027,10.49932]
[1778859035301,32.77,79166.54,0.2,0.23282,0.00027,10.49862]
[1778859036410,32.77,79150.9,0.2,0.22857,0.00027,10.38903]
[1778859038134,32.77,79150.9,0.2,0.22857,0.00027,10.38903]
[1778859038146,32.77,79150.9,0.2,0.22857,0.00027,10.38903]
[1778859038322,32.77,79153.16,0.2,0.22916,0.00027,10.40435]
[1778859043357,32.76,79151.16,0.2,0.22856,0.00027,10.38901]
[1778859048398,32.75,79159.54,0.2,0.23077,0.00027,10.44604]
[1778859053428,32.74,79155.29,0.2,0.22954,0.00027,10.41433]
[1778859054619,32.74,79154.54,0.2,0.22932,0.00027,10.40864]
[1778859054857,32.74,79154.54,0.2,0.22932,0.00027,10.40864]
[1778859054870,32.74,79154.54,0.2,0.22932,0.00027,10.40864]
[1778859055442,32.71,79153.82,0.2,0.22896,0.00027,10.39933]
[1778859056449,32.71,79140.35,0.2,0.22532,0.00027,10.3042]
[1778859058463,32.7,79133.32,0.2,0.22341,0.00027,10.25369]
[1778859059344,32.7,79133.32,0.2,0.22341,0.00027,10.25369]
[1778859059470,32.7,79124.59,0.2,0.22108,0.00026,10.19142]
[1778859064507,32.69,79126.57,0.2,0.22154,0.00026,10.20374]
[1778859069542,32.68,79125.84,0.2,0.22128,0.00026,10.19674]
[1778859074881,32.68,79125.33,0.2,0.22109,0.00026,10.1917]
[1778859076097,32.67,79131.74,0.2,0.22277,0.00027,10.23658]
[1778859080951,32.66,79137.07,0.2,0.22411,0.00027,10.27236]
[1778859081911,32.66,79137.07,0.2,0.22411,0.00027,10.27236]
[1778859081981,32.66,79137.07,0.2,0.22411,0.00027,10.27236]
[1778859081991,32.66,79137.07,0.2,0.22411,0.00027,10.27236]
[1778859082078,32.66,79137.07,0.2,0.22411,0.00027,10.27236]
[1778859082522,32.66,79141.37,0.2,0.22523,0.00027,10.30191]
[1778859084442,32.65,79147.99,0.2,0.22699,0.00027,10.34816]
[1778859088084,32.65,79148.04,0.2,0.22697,0.00027,10.34783]
[1778859088125,32.65,79148.04,0.2,0.22697,0.00027,10.34783]
[1778859088541,32.65,79146.56,0.2,0.22657,0.00027,10.33718]
[1778859089492,32.65,79146.56,0.2,0.22657,0.00027,10.33718]
[1778859089495,32.65,79146.56,0.2,0.22657,0.00027,10.33718]
[1778859089499,32.65,79139.34,0.2,0.22462,0.00027,10.28589]
[1778859092143,32.65,79137.4,0.2,0.2241,0.00027,10.27201]
[1778859093592,32.65,79137.63,0.2,0.22402,0.00027,10.26498]
[1778859093912,32.64,79128.32,0.2,0.22153,0.00027,10.19857]
[1778859098468,32.64,79128.78,0.2,0.22162,0.00027,10.20093]
[1778859101651,32.63,79130.84,0.2,0.2221,0.00027,10.21389]
[1778859102475,32.63,79130.85,0.2,0.22209,0.00027,10.21362]
[1778859102990,32.63,79130.85,0.2,0.22209,0.00027,10.21362]
[1778859103068,32.63,79130.85,0.2,0.22209,0.00027,10.21362]
[1778859104042,32.63,79122.87,0.2,0.21996,0.00026,10.15642]
[1778859104626,32.63,79122.87,0.2,0.21996,0.00026,10.15642]
[1778859104709,32.63,79122.87,0.2,0.21996,0.00026,10.15642]
[1778859105518,32.62,79119.49,0.2,0.21905,0.00026,10.13173]
[1778859107474,32.62,79114.61,0.2,0.21775,0.00026,10.09636]
[1778859108464,32.62,79114.61,0.2,0.21775,0.00026,10.09636]
[1778859108569,32.62,79113.93,0.2,0.21756,0.00026,10.09126]
[1778859109462,32.62,79130.46,0.2,0.22192,0.00027,10.20895]
[1778859113178,32.61,79134.3,0.2,0.2229,0.00027,10.23511]
[1778859113197,32.61,79134.3,0.2,0.2229,0.00027,10.23511]
[1778859113225,32.61,79134.3,0.2,0.2229,0.00027,10.23511]
[1778859113325,32.61,79134.5,0.2,0.22293,0.00027,10.23613]
[1778859115187,32.61,79140.58,0.2,0.22455,0.00027,10.27896]
[1778859115654,32.61,79140.58,0.2,0.22455,0.00027,10.27896]
[1778859116390,32.6,79139.84,0.2,0.22433,0.00027,10.27308]
[1778859118989,32.6,79139.9,0.2,0.22433,0.00027,10.27319]
[1778859119037,32.6,79148.16,0.2,0.22653,0.00027,10.33126]
[1778859120451,32.6,79148.16,0.2,0.22653,0.00027,10.33126]
[1778859121506,32.6,79146.96,0.2,0.22619,0.00027,10.32234]
[1778859121527,32.6,79146.96,0.2,0.22619,0.00027,10.32234]
[1778859124634,32.59,79139.62,0.2,0.22419,0.00027,10.26966]
[1778859124653,32.59,79139.62,0.2,0.22419,0.00027,10.26966]
[1778859129962,32.59,79139.78,0.2,0.22418,0.00027,10.26922]
[1778859130945,32.59,79139.78,0.2,0.22418,0.00027,10.26922]
[1778859130994,32.59,79139.78,0.2,0.22418,0.00027,10.26922]
[1778859131117,32.58,79145.3,0.2,0.22565,0.00027,10.30815]
[1778859132099,32.58,79145.3,0.2,0.22565,0.00027,10.30815]
[1778859132122,32.58,79145.3,0.2,0.22565,0.00027,10.30815]
[1778859132141,32.58,79145.3,0.2,0.22565,0.00027,10.30815]
[1778859132239,32.58,79138.94,0.2,0.22394,0.00027,10.2629]
[1778859136140,32.58,79139.38,0.2,0.22403,0.00027,10.26533]
[1778859140925,32.57,79142.69,0.2,0.22483,0.00027,10.28656]
[1778859140948,32.57,79142.69,0.2,0.22483,0.00027,10.28656]
[1778859141819,32.57,79144.67,0.2,0.22536,0.00027,10.30059]
[1778859141834,32.57,79144.67,0.2,0.22536,0.00027,10.30059]
[1778859142046,32.57,79144.67,0.2,0.22535,0.00027,10.30025]
[1778859142859,32.57,79144.67,0.2,0.22535,0.00027,10.30025]
[1778859142935,32.57,79144.67,0.2,0.22535,0.00027,10.30025]
[1778859143425,32.57,79144.67,0.2,0.22535,0.00027,10.30025]
[1778859143521,32.56,79148.62,0.2,0.22639,0.00027,10.32777]
[1778859145615,32.56,79155.56,0.2,0.22826,0.00027,10.37651]
[1778859149356,32.52,79160.96,0.2,0.22941,0.00027,10.40656]
[1778859151147,32.52,79161.89,0.2,0.22965,0.00027,10.41272]
[1778859151171,32.51,79163.72,0.2,0.23001,0.00027,10.417]
[1778859153919,32.51,79165.37,0.2,0.23043,0.00027,10.4278]
[1778859154218,32.51,79171.28,0.2,0.23203,0.00027,10.46886]
[1778859158239,32.5,79176.63,0.2,0.23343,0.00027,10.50452]
[1778859162195,32.49,79170.66,0.2,0.23171,0.00027,10.46084]
[1778859167231,32.47,79173.16,0.2,0.23231,0.00027,10.4762]
[1778859172272,32.46,79173.65,0.2,0.23236,0.00027,10.47734]
[1778859177024,32.45,79173.06,0.2,0.23211,0.00027,10.47103]
[1778859177053,32.45,79173.06,0.2,0.23211,0.00027,10.47103]
[1778859177644,32.45,79164.74,0.2,0.22981,0.00027,10.41207]
[1778859178244,32.45,79164.74,0.2,0.22981,0.00027,10.41207]
[1778859178327,32.45,79164.74,0.2,0.22981,0.00027,10.41207]
[1778859178426,32.45,79164.74,0.2,0.22981,0.00027,10.41207]
[1778859178439,32.45,79164.74,0.2,0.22981,0.00027,10.41207]
[1778859178520,32.44,79158.25,0.2,0.22803,0.00027,10.36586]
[1778859180455,32.44,79158.35,0.2,0.22806,0.00027,10.36656]
[1778859180676,32.44,79162.35,0.2,0.22912,0.00027,10.39418]
[1778859181379,32.44,79162.35,0.2,0.22912,0.00027,10.39418]
[1778859181420,32.44,79162.35,0.2,0.22912,0.00027,10.39418]
[1778859181428,32.44,79162.35,0.2,0.22912,0.00027,10.39418]
[1778859181558,32.44,79173.96,0.2,0.23228,0.00027,10.47552]
[1778859181989,32.44,79173.96,0.2,0.23228,0.00027,10.47552]
[1778859182041,32.44,79173.96,0.2,0.23228,0.00027,10.47552]
[1778859182295,32.44,79173.96,0.2,0.23228,0.00027,10.47552]
[1778859182396,32.44,79182.14,0.2,0.23453,0.00028,10.53279]
[1778859184097,32.44,79181.79,0.2,0.23442,0.00028,10.53003]
[1778859185635,32.43,79181.03,0.2,0.23419,0.00028,10.52408]
[1778859185654,32.43,79180.5,0.2,0.23403,0.00028,10.51998]
[1778859186740,32.43,79180.32,0.2,0.23396,0.00028,10.51833]
[1778859186756,32.43,79180.32,0.2,0.23396,0.00028,10.51833]
[1778859187379,32.43,79180.32,0.2,0.23394,0.00028,10.51794]
[1778859187830,32.43,79180.32,0.2,0.23394,0.00028,10.51794]
[1778859189402,32.42,79177.39,0.2,0.23312,0.00028,10.49705]
[1778859189556,32.42,79172.49,0.2,0.23176,0.00027,10.46231]
[1778859190023,32.42,79172.49,0.2,0.23176,0.00027,10.46231]
[1778859191407,32.42,79166.89,0.2,0.23022,0.00027,10.42257]
[1778859192514,32.42,79166.89,0.2,0.23022,0.00027,10.42257]
[1778859192534,32.42,79166.89,0.2,0.23022,0.00027,10.42257]
[1778859192561,32.42,79161.45,0.2,0.22871,0.00027,10.3835]
[1778859192784,32.42,79161.45,0.2,0.22871,0.00027,10.3835]
[1778859193613,32.41,79151.98,0.2,0.22612,0.00027,10.31587]
[1778859194610,32.41,79151.98,0.2,0.22612,0.00027,10.31587]
[1778859194647,32.41,79146.65,0.2,0.22466,0.00027,10.27751]
[1778859195516,32.41,79146.65,0.2,0.22466,0.00027,10.27751]
[1778859196356,32.41,79146.06,0.2,0.22449,0.00027,10.2729]
[1778859196368,32.41,79146.06,0.2,0.22449,0.00027,10.2729]
[1778859196441,32.41,79146.06,0.2,0.22447,0.00027,10.2725]
[1778859197273,32.41,79146.06,0.2,0.22447,0.00027,10.2725]
[1778859197449,32.4,79146.9,0.2,0.22468,0.00027,10.27808]
[1778859198518,32.4,79146.9,0.2,0.22468,0.00027,10.27808]
[1778859198559,32.4,79146.03,0.2,0.22443,0.00027,10.27147]
[1778859200642,32.4,79146.03,0.2,0.22442,0.00027,10.27119]
[1778859200648,32.4,79146.03,0.2,0.22442,0.00027,10.27119]
[1778859201598,32.4,79136.27,0.2,0.22178,0.00027,10.20079]
[1778859202543,32.4,79136.27,0.2,0.22178,0.00027,10.20079]
[1778859202589,32.4,79135.82,0.2,0.22164,0.00027,10.19724]
[1778859204484,32.39,79135.82,0.2,0.22163,0.00027,10.19691]
[1778859204534,32.39,79135.82,0.2,0.22163,0.00027,10.19691]
[1778859209126,32.39,79133.48,0.2,0.22095,0.00027,10.17863]
[1778859209195,32.39,79133.48,0.2,0.22095,0.00027,10.17863]
[1778859209591,32.38,79138.89,0.2,0.22238,0.00027,10.21711]
[1778859212555,32.38,79144.54,0.2,0.22376,0.00027,10.24853]
[1778859218596,32.37,79148.1,0.2,0.22465,0.00027,10.27219]
[1778859218954,32.37,79148.1,0.2,0.22465,0.00027,10.27219]
[1778859219603,32.37,79147.4,0.2,0.22445,0.00027,10.2669]
[1778859221617,32.37,79141.28,0.2,0.22278,0.00027,10.2225]
[1778859223073,32.36,79139.44,0.2,0.22227,0.00027,10.20895]
[1778859223631,32.36,79139.34,0.2,0.22223,0.00027,10.20787]
[1778859223994,32.36,79139.34,0.2,0.22223,0.00027,10.20787]
[1778859224638,32.36,79141.3,0.2,0.22274,0.00027,10.22152]
[1778859229674,32.35,79144.04,0.2,0.2234,0.00027,10.23914]
[1778859233774,32.32,79146.04,0.2,0.22372,0.00027,10.24779]
[1778859234290,32.32,79146.04,0.2,0.22372,0.00027,10.24779]
[1778859234399,32.32,79146.04,0.2,0.22372,0.00027,10.24779]
[1778859234709,32.32,79153.55,0.2,0.22574,0.00027,10.3011]
[1778859235718,32.31,79161.32,0.2,0.22784,0.00027,10.35601]
[1778859237658,32.31,79161.32,0.2,0.22784,0.00027,10.35601]
[1778859237757,32.31,79156.39,0.2,0.22646,0.00027,10.32013]
[1778859243626,32.3,79154.0,0.2,0.22576,0.00027,10.3017]
[1778859243647,32.3,79154.0,0.2,0.22576,0.00027,10.3017]
[1778859244671,32.3,79154.52,0.2,0.22587,0.00027,10.30448]
[1778859249701,32.29,79157.24,0.2,0.22656,0.00027,10.32265]
[1778859250181,32.29,79159.52,0.2,0.22717,0.00027,10.33857]
[1778859250222,32.29,79159.52,0.2,0.22717,0.00027,10.33857]
[1778859250418,32.29,79159.52,0.2,0.22717,0.00027,10.33857]
[1778859250439,32.29,79159.52,0.2,0.22717,0.00027,10.33857]
[1778859250584,32.29,79158.11,0.2,0.22677,0.00027,10.32824]
[1778859251720,32.29,79143.81,0.2,0.22288,0.00027,10.22566]
[1778859251872,32.29,79143.81,0.2,0.22288,0.00027,10.22566]
[1778859254681,32.28,79155.57,0.2,0.22603,0.00027,10.30888]
[1778859256879,32.28,79156.75,0.2,0.22633,0.00027,10.31673]
[1778859256884,32.28,79156.75,0.2,0.22633,0.00027,10.31673]
[1778859257693,32.28,79150.76,0.2,0.2247,0.00027,10.27371]
[1778859259642,32.27,79145.32,0.2,0.22321,0.00027,10.23435]
[1778859261687,32.27,79144.63,0.2,0.22302,0.00027,10.2292]
[1778859261722,32.27,79145.41,0.2,0.22321,0.00027,10.23445]
[1778859263997,32.27,79140.94,0.2,0.22199,0.00027,10.20184]
[1778859264644,32.27,79140.2,0.2,0.22178,0.00027,10.19621]
[1778859269652,32.26,79144.19,0.2,0.2228,0.00027,10.22357]
[1778859274706,32.25,79148.13,0.2,0.22368,0.00027,10.24189]
[1778859276683,32.25,79142.8,0.2,0.22221,0.00027,10.20267]
[1778859281700,32.24,79144.01,0.2,0.22249,0.00027,10.21018]
[1778859281904,32.24,79144.16,0.2,0.22252,0.00027,10.21097]
[1778859283815,32.24,79139.32,0.2,0.2212,0.00027,10.1756]
[1778859285724,32.23,79130.21,0.2,0.21874,0.00027,10.10939]
[1778859290763,32.23,79129.74,0.2,0.21858,0.00027,10.10524]
[1778859290881,32.23,79129.47,0.2,0.2185,0.00027,10.1031]
[1778859291107,32.23,79129.47,0.2,0.2185,0.00027,10.1031]
[1778859292603,32.22,79121.02,0.2,0.21623,0.00027,10.04112]
[1778859292916,32.22,79121.02,0.2,0.21623,0.00027,10.04112]
[1778859293066,32.22,79121.02,0.2,0.21623,0.00027,10.04112]
[1778859295242,32.22,79118.86,0.2,0.21564,0.00027,10.02499]
[1778859295473,32.22,79117.72,0.2,0.21532,0.00027,10.01628]
[1778859299058,32.21,79117.03,0.2,0.2151,0.00026,10.01021]
[1778859299161,32.21,79117.08,0.2,0.2151,0.00026,10.01019]
[1778859302578,32.21,79103.16,0.2,0.21138,0.00026,9.90704]
[1778859304729,32.2,79103.75,0.2,0.21152,0.00026,9.91108]
[1778859304812,32.2,79103.33,0.2,0.2114,0.00026,9.90771]
[1778859304920,32.2,79103.33,0.2,0.2114,0.00026,9.90771]
[1778859305267,32.2,79103.33,0.2,0.2114,0.00026,9.90771]
[1778859305297,32.2,79103.33,0.2,0.2114,0.00026,9.90771]
[1778859305738,32.2,79098.22,0.2,0.21005,0.00026,9.86994]
[1778859306652,32.2,79092.54,0.2,0.20856,0.00026,9.82795]
[1778859308275,32.2,79089.23,0.2,0.20769,0.00026,9.80337]
[1778859308638,32.2,79087.21,0.2,0.20716,0.00026,9.7883]
[1778859312892,32.2,79085.42,0.2,0.20668,0.00026,9.7746]
[1778859313788,32.19,79087.89,0.2,0.20731,0.00026,9.79248]
[1778859316164,32.19,79085.43,0.2,0.20666,0.00026,9.77415]
[1778859317546,32.19,79083.71,0.2,0.20621,0.00026,9.76128]
[1778859319604,32.19,79083.17,0.2,0.20606,0.00026,9.75697]
[1778859323956,32.18,79083.1,0.2,0.20599,0.00026,9.75498]
[1778859324075,32.18,79083.1,0.2,0.20599,0.00026,9.75498]
[1778859324282,32.18,79083.1,0.2,0.20599,0.00026,9.75498]
[1778859324355,32.18,79083.1,0.2,0.20599,0.00026,9.75498]
[1778859324393,32.18,79083.1,0.2,0.20599,0.00026,9.75498]
[1778859324766,32.18,79080.38,0.2,0.20526,0.00026,9.73424]
[1778859329794,32.17,79076.58,0.2,0.20424,0.00026,9.70484]
[1778859334709,32.17,79070.42,0.2,0.20247,0.00026,9.64895]
[1778859339720,32.16,79066.33,0.2,0.20138,0.00026,9.61716]
[1778859340361,32.16,79065.9,0.2,0.20125,0.00026,9.61362]
[1778859340736,32.16,79058.51,0.2,0.19936,0.00025,9.55825]
[1778859341505,32.16,79050.88,0.2,0.19743,0.00025,9.50132]
[1778859346525,32.15,79047.24,0.2,0.19647,0.00025,9.47294]
[1778859348361,32.15,79048.99,0.2,0.1969,0.00025,9.48584]
[1778859348537,32.15,79048.9,0.2,0.19688,0.00025,9.48516]
[1778859349544,32.14,79058.69,0.2,0.19929,0.00025,9.55641]
[1778859350427,32.14,79058.69,0.2,0.19929,0.00025,9.55641]
[1778859350551,32.14,79064.88,0.2,0.20087,0.00026,9.60239]
[1778859350881,32.14,79064.88,0.2,0.20087,0.00026,9.60239]
[1778859350890,32.14,79064.88,0.2,0.20087,0.00026,9.60239]
[1778859351036,32.14,79064.88,0.2,0.20087,0.00026,9.60239]
[1778859351430,32.14,79064.88,0.2,0.20087,0.00026,9.60239]
[1778859351757,32.14,79084.93,0.2,0.20602,0.00026,9.75108]
[1778859351904,32.14,79084.93,0.2,0.20602,0.00026,9.75108]
[1778859351928,32.14,79084.93,0.2,0.20602,0.00026,9.75108]
[1778859352048,32.14,79084.93,0.2,0.20602,0.00026,9.75108]
[1778859352054,32.14,79084.93,0.2,0.20602,0.00026,9.75108]
[1778859352156,32.14,79084.93,0.2,0.20602,0.00026,9.75108]
[1778859352687,32.14,79089.61,0.2,0.20723,0.00026,9.78553]
[1778859353545,32.14,79089.61,0.2,0.20723,0.00026,9.78553]
[1778859353705,32.14,79089.61,0.2,0.20723,0.00026,9.78553]
[1778859353716,32.14,79095.61,0.2,0.20879,0.00026,9.82962]
[1778859359614,32.13,79097.36,0.2,0.20919,0.00026,9.84114]
[1778859364651,32.13,79101.15,0.2,0.21014,0.00026,9.86781]
[1778859366834,32.12,79101.38,0.2,0.21019,0.00026,9.86924]
[1778859366839,32.12,79101.38,0.2,0.21019,0.00026,9.86924]
[1778859367672,32.12,79101.28,0.2,0.21015,0.00026,9.86798]
[1778859370032,32.12,79100.4,0.2,0.2099,0.00026,9.86099]
[1778859370763,32.12,79092.74,0.2,0.20789,0.00026,9.80426]
[1778859373751,32.12,79086.87,0.2,0.20634,0.00026,9.76037]
[1778859376606,32.11,79086.2,0.2,0.20616,0.00026,9.75511]
[1778859376634,32.11,79086.2,0.2,0.20616,0.00026,9.75511]
[1778859376778,32.11,79092.76,0.2,0.20786,0.00026,9.80345]
[1778859378749,32.11,79107.54,0.2,0.21171,0.00026,9.91175]
[1778859383785,32.1,79104.42,0.2,0.21083,0.00026,9.88719]
[1778859388820,32.1,79103.95,0.2,0.21065,0.00026,9.88223]
[1778859393855,32.09,79102.89,0.2,0.2102,0.00026,9.8645]
[1778859398890,32.08,79101.81,0.2,0.20986,0.00026,9.85512]
[1778859403957,32.07,79101.74,0.2,0.2098,0.00026,9.85348]
[1778859404034,32.07,79103.37,0.2,0.21022,0.00026,9.86518]
[1778859409374,32.07,79104.12,0.2,0.21037,0.00026,9.86946]
[1778859410432,32.06,79110.16,0.2,0.21194,0.00026,9.91329]
[1778859415992,32.05,79113.07,0.2,0.21264,0.00026,9.93278]
[1778859416783,32.05,79113.07,0.2,0.21264,0.00026,9.93278]
[1778859416790,32.05,79110.14,0.2,0.21185,0.00026,9.91088]
[1778859417419,32.05,79110.14,0.2,0.21185,0.00026,9.91088]
[1778859417586,32.05,79090.31,0.2,0.20664,0.00026,9.76413]
[1778859418166,32.05,79081.87,0.2,0.20444,0.00026,9.70131]
[1778859420670,32.05,79080.47,0.2,0.20405,0.00026,9.69021]
[1778859420771,32.05,79080.12,0.2,0.20396,0.00026,9.68753]
[1778859423776,32.04,79079.92,0.2,0.2039,0.00026,9.6857]
[1778859423797,32.04,79079.92,0.2,0.2039,0.00026,9.6857]
[1778859423809,32.04,79075.78,0.2,0.20281,0.00026,9.65427]
[1778859425092,32.04,79082.2,0.2,0.20446,0.00026,9.70192]
[1778859428494,32.04,79082.84,0.2,0.20462,0.00026,9.70647]
[1778859428538,32.04,79089.12,0.2,0.20624,0.00026,9.75295]
[1778859431118,32.04,79084.26,0.2,0.20497,0.00026,9.71643]
[1778859432911,32.04,79084.26,0.2,0.20497,0.00026,9.71643]
[1778859440070,32.03,79083.55,0.2,0.20474,0.00026,9.71008]
[1778859440098,32.03,79083.55,0.2,0.20474,0.00026,9.71008]
[1778859440105,32.03,79083.55,0.2,0.20474,0.00026,9.71008]
[1778859440823,32.03,79081.82,0.2,0.20428,0.00026,9.69681]
[1778859441867,32.03,79076.74,0.2,0.20295,0.00026,9.65858]
[1778859447233,32.02,79077.08,0.2,0.20299,0.00026,9.65974]
[1778859452246,32.02,79077.51,0.2,0.20295,0.00026,9.65362]
[1778859453792,32.02,79076.59,0.2,0.2027,0.00026,9.64637]
[1778859453801,32.02,79076.59,0.2,0.2027,0.00026,9.64637]
[1778859453895,32.02,79076.59,0.2,0.2027,0.00026,9.64637]
[1778859453844,32.01,79077.65,0.2,0.20297,0.00026,9.65407]
[1778859454199,32.01,79077.65,0.2,0.20297,0.00026,9.65407]
[1778859457305,32.01,79082.81,0.2,0.20429,0.00026,9.69223]
[1778859460078,32.01,79081.57,0.2,0.20395,0.00026,9.68247]
[1778859465146,32.01,79080.71,0.2,0.20371,0.00026,9.6757]
[1778859470784,32.01,79078.02,0.2,0.20301,0.00026,9.65531]
[1778859470890,32.01,79078.02,0.2,0.20301,0.00026,9.65531]
[1778859471817,32.01,79080.88,0.2,0.20373,0.00026,9.6763]
[1778859471873,32.01,79085.81,0.2,0.20501,0.00026,9.7129]
[1778859472951,32.01,79085.81,0.2,0.20501,0.00026,9.7129]
[1778859473507,32.01,79092.25,0.2,0.20668,0.00026,9.76061]
[1778859474681,32.01,79092.25,0.2,0.20668,0.00026,9.76061]
[1778859475912,32.0,79102.31,0.2,0.2093,0.00026,9.8346]
[1778859476956,32.0,79102.31,0.2,0.2093,0.00026,9.8346]
[1778859477858,32.0,79111.43,0.2,0.21168,0.00026,9.90138]
[1778859480467,32.0,79106.11,0.2,0.21026,0.00026,9.86152]
[1778859483945,31.99,79104.52,0.2,0.20982,0.00026,9.84924]
[1778859484922,31.99,79097.61,0.2,0.20797,0.00026,9.79733]
[1778859485505,31.99,79092.64,0.2,0.20667,0.00026,9.76046]
[1778859490537,31.99,79092.58,0.2,0.20662,0.00026,9.75903]
[1778859495572,31.98,79089.26,0.2,0.20573,0.00026,9.73351]
[1778859500607,31.98,79086.58,0.2,0.205,0.00026,9.71275]
[1778859505642,31.97,79087.14,0.2,0.20512,0.00026,9.71605]
[1778859510677,31.97,79088.92,0.2,0.20555,0.00026,9.72835]
[1778859513697,31.97,79096.73,0.2,0.20744,0.00026,9.77743]
[1778859518846,31.96,79096.21,0.2,0.20727,0.00026,9.77267]
[1778859519355,31.96,79100.16,0.2,0.2083,0.00026,9.80175]
[1778859519538,31.96,79100.16,0.2,0.2083,0.00026,9.80175]
[1778859519835,31.96,79100.16,0.2,0.2083,0.00026,9.80175]
[1778859519972,31.96,79100.16,0.2,0.2083,0.00026,9.80175]
[1778859519936,31.96,79113.92,0.2,0.21193,0.00027,9.90329]
[1778859520924,31.96,79113.92,0.2,0.21193,0.00027,9.90329]
[1778859520773,31.96,79113.92,0.2,0.21193,0.00027,9.90329]
[1778859521844,31.96,79122.86,0.2,0.21428,0.00027,9.96851]
[1778859524546,31.95,79118.36,0.2,0.21305,0.00027,9.93457]
[1778859524551,31.95,79118.36,0.2,0.21305,0.00027,9.93457]
[1778859525764,31.95,79118.36,0.2,0.21304,0.00027,9.93421]
[1778859525938,31.95,79118.36,0.2,0.21304,0.00027,9.93421]
[1778859525865,31.95,79115.52,0.2,0.21227,0.00027,9.9129]
[1778859529832,31.94,79110.01,0.2,0.21076,0.00026,9.87086]
[1778859530952,31.94,79110.01,0.2,0.21076,0.00026,9.87086]
[1778859530956,31.94,79110.01,0.2,0.21076,0.00026,9.87086]
[1778859531199,31.94,79109.94,0.2,0.21073,0.00026,9.87004]
[1778859531847,31.94,79115.79,0.2,0.21227,0.00027,9.91296]
[1778859536882,31.93,79115.16,0.2,0.21204,0.00027,9.90669]
[1778859539362,31.93,79111.63,0.2,0.21108,0.00026,9.87998]
[1778859539367,31.93,79111.63,0.2,0.21108,0.00026,9.87998]
[1778859539905,31.93,79106.16,0.2,0.20963,0.00026,9.83923]
[1778859540911,31.93,79101.01,0.2,0.20826,0.00026,9.8008]
[1778859546954,31.92,79101.62,0.2,0.20838,0.00026,9.80412]
[1778859551989,31.91,79097.24,0.2,0.20719,0.00026,9.77057]
[1778859557026,31.91,79094.63,0.2,0.20648,0.00026,9.75026]
[1778859559839,31.91,79092.56,0.2,0.20593,0.00026,9.73451]
[1778859560053,31.91,79092.96,0.2,0.20602,0.00026,9.73733]
[1778859560695,31.91,79092.96,0.2,0.20602,0.00026,9.73733]
[1778859560718,31.91,79092.96,0.2,0.20602,0.00026,9.73733]
[1778859561054,31.91,79086.85,0.2,0.20442,0.00026,9.6916]
[1778859561476,31.91,79086.85,0.2,0.20442,0.00026,9.6916]
[1778859561550,31.91,79086.85,0.2,0.20442,0.00026,9.6916]
[1778859561661,31.91,79086.85,0.2,0.20442,0.00026,9.6916]
[1778859562002,31.91,79086.85,0.2,0.20442,0.00026,9.6916]
[1778859562005,31.91,79086.85,0.2,0.20442,0.00026,9.6916]
[1778859562061,31.91,79078.45,0.2,0.20223,0.00026,9.62837]
[1778859563068,31.9,79062.46,0.2,0.19811,0.00026,9.50801]
[1778859565263,31.9,79059.12,0.2,0.19725,0.00025,9.48265]
[1778859565277,31.9,79059.12,0.2,0.19725,0.00025,9.48265]
[1778859565878,31.9,79059.12,0.2,0.19725,0.00025,9.48265]
[1778859565881,31.9,79049.53,0.2,0.1948,0.00025,9.40982]
[1778859568623,31.9,79046.35,0.2,0.19398,0.00025,9.38551]
[1778859574276,31.89,79048.27,0.2,0.19429,0.00025,9.39002]
[1778859574931,31.89,79048.27,0.2,0.19429,0.00025,9.39002]
[1778859575016,31.89,79047.42,0.2,0.19406,0.00025,9.38306]
[1778859580023,31.88,79048.34,0.2,0.19425,0.00025,9.38894]
[1778859582431,31.88,79053.1,0.2,0.19544,0.00025,9.42431]
[1778859583225,31.88,79061.66,0.2,0.1976,0.00026,9.48821]
[1778859584673,31.88,79061.66,0.2,0.1976,0.00026,9.48821]
[1778859585475,31.88,79062.38,0.2,0.19776,0.00026,9.49318]
[1778859585576,31.88,79062.86,0.2,0.19789,0.00026,9.4968]
[1778859586685,31.87,79068.43,0.2,0.1993,0.00026,9.53821]
[1778859589588,31.87,79071.11,0.2,0.19997,0.00026,9.55805]
[1778859591266,31.87,79081.33,0.2,0.20259,0.00026,9.63394]
[1778859596300,31.86,79080.65,0.2,0.20237,0.00026,9.62763]
[1778859601502,31.86,79077.45,0.2,0.2015,0.00026,9.60258]
[1778859601595,31.86,79069.09,0.2,0.19934,0.00026,9.53957]
[1778859606601,31.86,79070.95,0.2,0.19981,0.00026,9.55318]
[1778859608624,31.85,79079.23,0.2,0.20193,0.00026,9.61488]
[1778859613755,31.85,79077.01,0.2,0.2013,0.00026,9.59678]
[1778859615336,31.84,79073.57,0.2,0.20039,0.00026,9.5704]
[1778859615339,31.84,79073.57,0.2,0.20039,0.00026,9.5704]
[1778859615439,31.84,79073.57,0.2,0.20039,0.00026,9.5704]
[1778859618094,31.84,79072.43,0.2,0.20009,0.00026,9.5616]
[1778859624784,31.83,79073.26,0.2,0.20023,0.00026,9.56552]
[1778859625590,31.83,79064.49,0.2,0.19795,0.00026,9.4987]
[1778859628054,31.83,79057.89,0.2,0.19624,0.00025,9.44829]
[1778859630047,31.82,79064.36,0.2,0.19788,0.00026,9.49664]
[1778859631855,31.82,79073.5,0.2,0.20008,0.00026,9.55647]
[1778859633792,31.82,79073.5,0.2,0.20008,0.00026,9.55647]
[1778859633893,31.82,79083.78,0.2,0.20273,0.00026,9.63326]
[1778859635894,31.82,79083.01,0.2,0.20251,0.00026,9.62718]
[1778859635936,31.82,79079.11,0.2,0.20149,0.00026,9.59759]
[1778859641117,31.81,79082.73,0.2,0.20239,0.00026,9.62357]
[1778859646192,31.8,79087.16,0.2,0.20347,0.00026,9.65486]
[1778859648953,31.8,79090.85,0.2,0.20442,0.00026,9.68212]
[1778859654058,31.79,79091.96,0.2,0.20468,0.00026,9.68941]
[1778859659069,31.79,79091.06,0.2,0.2044,0.00026,9.6816]
[1778859663072,31.77,79078.82,0.2,0.20107,0.00026,9.58538]
[1778859664106,31.77,79073.61,0.2,0.1997,0.00026,9.54569]
[1778859664699,31.77,79073.61,0.2,0.1997,0.00026,9.54569]
[1778859665173,31.77,79070.68,0.2,0.19894,0.00026,9.5232]
[1778859669723,31.76,79075.02,0.2,0.20002,0.00026,9.555]
[1778859670082,31.76,79081.18,0.2,0.20161,0.00026,9.60118]
[1778859670823,31.76,79081.18,0.2,0.20161,0.00026,9.60118]
[1778859672090,31.76,79085.05,0.2,0.20261,0.00026,9.63001]
[1778859672115,31.76,79086.31,0.2,0.20292,0.00026,9.63918]
[1778859677884,31.75,79091.27,0.2,0.20413,0.00026,9.67388]
[1778859682919,31.74,79091.27,0.2,0.20406,0.00026,9.67209]
[1778859687954,31.73,79088.65,0.2,0.20332,0.00026,9.65085]
[1778859688973,31.73,79082.23,0.2,0.20164,0.00026,9.60224]
[1778859689295,31.73,79082.23,0.2,0.20164,0.00026,9.60224]
[1778859689302,31.73,79082.23,0.2,0.20164,0.00026,9.60224]
[1778859689971,31.73,79082.23,0.2,0.20163,0.00026,9.60195]
[1778859694891,31.72,79081.68,0.2,0.20133,0.00026,9.5883]
[1778859695443,31.72,79083.23,0.2,0.20172,0.00026,9.59969]
[1778859696010,31.72,79086.09,0.2,0.20245,0.00026,9.62093]
[1778859700038,31.71,79079.86,0.2,0.20079,0.00026,9.57268]
[1778859702052,31.71,79085.8,0.2,0.20231,0.00026,9.61689]
[1778859707104,31.7,79088.48,0.2,0.20297,0.00026,9.63575]
[1778859712122,31.69,79092.14,0.2,0.20385,0.00026,9.66114]
[1778859717158,31.69,79095.78,0.2,0.20474,0.00026,9.68671]
[1778859719175,31.68,79107.53,0.2,0.20782,0.00026,9.77428]
[1778859720153,31.68,79107.53,0.2,0.20782,0.00026,9.77428]
[1778859720254,31.68,79113.07,0.2,0.20928,0.00027,9.81541]
[1778859720317,31.68,79113.07,0.2,0.20928,0.00027,9.81541]
[1778859720495,31.68,79113.07,0.2,0.20928,0.00027,9.81541]
[1778859721216,31.68,79119.31,0.2,0.21094,0.00027,9.86196]
[1778859723287,31.68,79118.52,0.2,0.2107,0.00027,9.85507]
[1778859723304,31.68,79118.52,0.2,0.2107,0.00027,9.85507]
[1778859723317,31.68,79118.52,0.2,0.2107,0.00027,9.85507]
[1778859724206,31.68,79118.52,0.2,0.21068,0.00027,9.85466]
[1778859724765,31.68,79118.52,0.2,0.21068,0.00027,9.85466]
[1778859724779,31.68,79118.52,0.2,0.21068,0.00027,9.85466]
[1778859724792,31.68,79118.52,0.2,0.21068,0.00027,9.85466]
[1778859725213,31.67,79118.16,0.2,0.21057,0.00027,9.85159]
[1778859726236,31.67,79106.77,0.2,0.20753,0.00026,9.7661]
[1778859728243,31.67,79106.4,0.2,0.20742,0.00026,9.76301]
[1778859729955,31.67,79102.08,0.2,0.20626,0.00026,9.73007]
[1778859730248,31.67,79102.11,0.2,0.20626,0.00026,9.73003]
[1778859733118,31.66,79098.24,0.2,0.20522,0.00026,9.70045]
[1778859733269,31.66,79098.99,0.2,0.20541,0.00026,9.70586]
[1778859738306,31.66,79100.25,0.2,0.20569,0.00026,9.71404]
[1778859743339,31.65,79098.91,0.2,0.20529,0.00026,9.70259]
[1778859744848,31.65,79098.91,0.2,0.20529,0.00026,9.70259]
[1778859746360,31.65,79104.84,0.2,0.20682,0.00026,9.74614]
[1778859748375,31.64,79109.48,0.2,0.20804,0.00027,9.78073]
[1778859750361,31.64,79109.36,0.2,0.208,0.00027,9.77962]
[1778859750385,31.64,79109.36,0.2,0.208,0.00027,9.77962]
[1778859750480,31.64,79109.36,0.2,0.208,0.00027,9.77962]
[1778859751273,31.64,79103.88,0.2,0.2064,0.00026,9.7294]
[1778859752198,31.64,79094.86,0.2,0.20401,0.00026,9.66117]
[1778859753219,31.64,79094.86,0.2,0.20401,0.00026,9.66117]
[1778859753229,31.64,79094.86,0.2,0.20401,0.00026,9.66117]
[1778859753266,31.64,79094.86,0.2,0.20401,0.00026,9.66117]
[1778859753247,31.64,79090.61,0.2,0.20288,0.00026,9.62877]
[1778859754844,31.64,79090.61,0.2,0.20288,0.00026,9.62877]
[1778859754853,31.64,79090.61,0.2,0.20288,0.00026,9.62877]
[1778859754904,31.64,79090.61,0.2,0.20288,0.00026,9.62877]
[1778859754989,31.64,79090.01,0.2,0.20273,0.00026,9.62424]
[1778859756437,31.63,79095.4,0.2,0.20412,0.00026,9.66441]
[1778859759460,31.63,79090.61,0.2,0.20284,0.00026,9.62754]
[1778859764492,31.62,79089.64,0.2,0.20255,0.00026,9.61905]
[1778859769528,31.62,79090.51,0.2,0.20273,0.00026,9.62448]
[1778859772206,31.61,79085.32,0.2,0.20134,0.00026,9.5842]
[1778859772378,31.61,79085.32,0.2,0.20134,0.00026,9.5842]
[1778859772405,31.61,79085.32,0.2,0.20134,0.00026,9.5842]
[1778859777584,31.61,79087.95,0.2,0.20199,0.00026,9.60296]
[1778859782619,31.61,79089.74,0.2,0.20243,0.00026,9.61578]
[1778859787655,31.6,79083.87,0.2,0.20088,0.00026,9.57091]
[1778859792690,31.6,79079.58,0.2,0.19974,0.00026,9.53757]
[1778859794688,31.6,79076.65,0.2,0.19897,0.00026,9.51522]
[1778859795015,31.6,79076.21,0.2,0.19885,0.00026,9.51168]
[1778859795857,31.6,79069.59,0.2,0.19713,0.00026,9.46117]
[1778859798743,31.6,79064.15,0.2,0.19572,0.00026,9.41945]
[1778859800644,31.6,79062.66,0.2,0.19534,0.00026,9.40798]
[1778859801274,31.59,79062.14,0.2,0.1952,0.00026,9.40384]
[1778859803329,31.59,79055.38,0.2,0.19347,0.00025,9.35224]
[1778859803519,31.59,79055.38,0.2,0.19347,0.00025,9.35224]
[1778859804126,31.59,79055.38,0.2,0.19347,0.00025,9.35224]
[1778859804159,31.59,79055.38,0.2,0.19347,0.00025,9.35224]
[1778859808490,31.59,79054.91,0.2,0.19333,0.00025,9.34798]
[1778859808808,31.59,79054.91,0.2,0.19333,0.00025,9.34798]
[1778859813840,31.59,79050.47,0.2,0.19205,0.00025,9.30498]
[1778859818875,31.58,79047.25,0.2,0.1912,0.00025,9.27939]
[1778859822660,31.58,79048.91,0.2,0.19159,0.00025,9.29123]
[1778859822947,31.58,79054.45,0.2,0.19299,0.00025,9.33336]
[1778859825374,31.58,79054.18,0.2,0.1929,0.00025,9.33067]
[1778859825997,31.58,79052.91,0.2,0.19257,0.00025,9.32073]
[1778859829114,31.57,79058.32,0.2,0.19393,0.00026,9.36139]
[1778859835316,31.57,79059.8,0.2,0.19427,0.00026,9.37144]
[1778859846066,31.55,79065.64,0.2,0.19566,0.00026,9.41299]
[1778859849293,31.55,79071.49,0.2,0.19714,0.00026,9.45675]
[1778859852108,31.55,79078.33,0.2,0.19888,0.00026,9.50789]
[1778859857145,31.54,79079.01,0.2,0.19899,0.00026,9.51123]
[1778859859188,31.53,79065.51,0.2,0.19548,0.00026,9.40769]
[1778859864208,31.52,79066.35,0.2,0.19562,0.00026,9.41194]
[1778859864938,31.52,79063.32,0.2,0.19483,0.00026,9.38837]
[1778859865292,31.52,79054.77,0.2,0.19261,0.00025,9.32212]
[1778859865518,31.52,79054.77,0.2,0.19261,0.00025,9.32212]
[1778859865760,31.52,79054.77,0.2,0.19261,0.00025,9.32212]
[1778859866209,31.52,79054.79,0.2,0.19262,0.00025,9.32228]
[1778859867218,31.52,79048.72,0.2,0.19106,0.00025,9.27543]
[1778859869928,31.52,79044.79,0.2,0.19005,0.00025,9.24474]
[1778859869991,31.52,79043.56,0.2,0.18974,0.00025,9.2353]
[1778859874264,31.51,79034.55,0.2,0.18731,0.00025,9.15647]
[1778859879299,31.51,79031.98,0.2,0.18664,0.00025,9.13602]
[1778859884334,31.5,79024.47,0.2,0.18475,0.00025,9.07753]
[1778859887595,31.5,79025.28,0.2,0.18494,0.00025,9.08354]
[1778859888364,31.5,79025.34,0.2,0.18496,0.00025,9.08398]
[1778859888724,31.5,79025.34,0.2,0.18496,0.00025,9.08398]
[1778859889368,31.5,79022.74,0.2,0.18431,0.00025,9.0639]
[1778859890746,31.5,79021.82,0.2,0.18408,0.00025,9.0568]
[1778859891384,31.5,79022.75,0.2,0.18431,0.00025,9.06398]
[1778859896421,31.5,79027.77,0.2,0.18555,0.00025,9.10244]
[1778859898426,31.5,79033.41,0.2,0.18696,0.00025,9.14584]
[1778859903564,31.5,79032.94,0.2,0.18683,0.00025,9.14162]
[1778859903836,31.5,79032.94,0.2,0.18683,0.00025,9.14162]
[1778859903906,31.5,79034.66,0.2,0.18726,0.00025,9.15486]
[1778859904840,31.5,79034.66,0.2,0.18726,0.00025,9.15486]
[1778859905245,31.5,79034.66,0.2,0.18726,0.00025,9.15486]
[1778859905276,31.5,79034.66,0.2,0.18726,0.00025,9.15486]
[1778859905325,31.5,79036.93,0.2,0.18782,0.00025,9.1721]
[1778859907280,31.5,79038.86,0.2,0.1883,0.00025,9.18695]
[1778859907303,31.5,79038.86,0.2,0.1883,0.00025,9.18695]
[1778859907362,31.5,79025.98,0.2,0.18506,0.00025,9.08731]
[1778859909023,31.5,79014.05,0.2,0.18211,0.00025,8.99521]
[1778859909460,31.5,79014.05,0.2,0.18211,0.00025,8.99521]
[1778859909618,31.5,79014.05,0.2,0.18211,0.00025,8.99521]
[1778859909685,31.5,79014.05,0.2,0.18211,0.00025,8.99521]
[1778859909941,31.5,79014.05,0.2,0.18211,0.00025,8.99521]
[1778859910208,31.5,79000.6,0.2,0.17881,0.00024,8.89112]
[1778859910603,31.5,79000.6,0.2,0.17881,0.00024,8.89112]
[1778859910984,31.5,79000.6,0.2,0.17881,0.00024,8.89112]
[1778859911199,31.5,79000.6,0.2,0.17881,0.00024,8.89112]
[1778859911239,31.5,78971.1,0.2,0.1717,0.00024,8.66212]
[1778859911928,31.5,78961.23,0.2,0.16937,0.00024,8.58556]
[1778859912673,31.5,78961.23,0.2,0.16937,0.00024,8.58556]
[1778859912714,31.5,78961.23,0.2,0.16937,0.00024,8.58556]
[1778859912774,31.5,78963.79,0.2,0.16998,0.00024,8.60546]
[1778859914673,31.5,78963.79,0.2,0.16998,0.00024,8.60573]
[1778859915325,31.5,78963.79,0.2,0.16998,0.00024,8.60573]
[1778859915358,31.5,78969.52,0.2,0.17136,0.00024,8.65075]
[1778859916859,31.5,78969.52,0.2,0.17136,0.00024,8.65075]
[1778859917357,31.5,78969.52,0.2,0.17136,0.00024,8.65075]
[1778859916980,31.5,78982.02,0.2,0.17435,0.00024,8.74811]
[1778859917827,31.5,78982.02,0.2,0.17435,0.00024,8.74811]
[1778859918075,31.5,78982.02,0.2,0.17435,0.00024,8.74811]
[1778859921533,31.5,78987.12,0.2,0.17559,0.00024,8.78809]
[1778859922928,31.5,78987.65,0.2,0.17572,0.00024,8.79245]
[1778859922936,31.5,78987.65,0.2,0.17572,0.00024,8.79245]
[1778859923359,31.5,78987.96,0.2,0.1758,0.00024,8.79498]
[1778859923809,31.5,79007.15,0.2,0.18047,0.00025,8.94361]
[1778859927943,31.5,79011.89,0.2,0.18163,0.00025,8.98023]
[1778859927950,31.5,79011.89,0.2,0.18163,0.00025,8.98023]
[1778859928934,31.5,79013.46,0.2,0.18201,0.00025,8.99216]
[1778859929357,31.5,79016.98,0.2,0.18288,0.00025,9.01923]
[1778859930081,31.5,79025.63,0.2,0.18502,0.00025,9.08583]
[1778859932328,31.5,79025.63,0.2,0.18502,0.00025,9.08583]
[1778859932406,31.5,79025.11,0.2,0.18475,0.00025,9.07291]
[1778859934709,31.5,79031.11,0.2,0.18623,0.00025,9.11872]
[1778859935739,31.5,79031.11,0.2,0.18623,0.00025,9.11872]
[1778859935831,31.5,79031.11,0.2,0.18623,0.00025,9.11872]
[1778859935886,31.5,79031.11,0.2,0.18623,0.00025,9.11872]
[1778859936059,31.5,79030.39,0.2,0.18603,0.00025,9.11264]
[1778859938110,31.49,79023.64,0.2,0.18434,0.00025,9.06012]
[1778859939773,31.49,79023.64,0.2,0.18434,0.00025,9.06012]
[1778859941484,31.49,79021.91,0.2,0.18389,0.00025,9.04641]
[1778859941486,31.49,79021.91,0.2,0.18389,0.00025,9.04641]
[1778859941492,31.49,79021.91,0.2,0.18389,0.00025,9.04641]
[1778859942394,31.49,79020.26,0.2,0.18349,0.00025,9.03369]
[1778859947439,31.49,79019.68,0.2,0.18335,0.00025,9.02932]
[1778859948537,31.49,79025.03,0.2,0.18468,0.00025,9.07066]
[1778859953542,31.49,79025.21,0.2,0.18471,0.00025,9.07186]
[1778859956856,31.49,79025.24,0.2,0.18472,0.00025,9.07194]
[1778859956991,31.49,79025.24,0.2,0.18472,0.00025,9.07194]
[1778859957211,31.49,79026.31,0.2,0.18498,0.00025,9.08015]
[1778859962437,31.49,79023.55,0.2,0.18428,0.00025,9.05841]
[1778859962913,31.49,79023.55,0.2,0.18428,0.00025,9.05841]
[1778859962964,31.49,79023.55,0.2,0.18428,0.00025,9.05841]
[1778859963067,31.49,79022.75,0.2,0.18408,0.00025,9.05218]
[1778859965299,31.49,79011.79,0.2,0.18137,0.00025,8.96747]
[1778859970965,31.49,79010.94,0.2,0.18117,0.00025,8.96124]
[1778859976001,31.49,79007.51,0.2,0.18034,0.00025,8.9351]
[1778859981036,31.49,79008.51,0.2,0.1806,0.00025,8.94324]
[1778859984059,31.49,79014.55,0.2,0.18209,0.00025,8.99013]
[1778859989092,31.5,79014.22,0.2,0.18201,0.00025,8.98771]
[1778859994126,31.5,79016.04,0.2,0.18236,0.00025,8.99386]
[1778859997151,31.5,79009.11,0.2,0.18065,0.00025,8.94044]
[1778859999318,31.5,79013.1,0.2,0.18164,0.00025,8.97135]
[1778859999407,31.5,79020.69,0.2,0.18351,0.00025,9.03]
[1778860000362,31.5,79025.78,0.2,0.18478,0.00025,9.06925]
[1778860001953,31.5,79025.78,0.2,0.18478,0.00025,9.06917]
[1778860002183,31.5,79029.81,0.2,0.18578,0.00025,9.10012]
[1778860003227,31.5,79029.81,0.2,0.18578,0.00025,9.10012]
[1778860003316,31.5,79027.36,0.2,0.18516,0.00025,9.08111]
[1778860005204,31.5,79022.26,0.2,0.18389,0.00025,9.04154]
[1778860010241,31.5,79022.29,0.2,0.18389,0.00025,9.04167]
[1778860015273,31.5,79023.46,0.2,0.18418,0.00025,9.05063]
[1778860020316,31.5,79026.03,0.2,0.18482,0.00025,9.07046]
[1778860022471,31.5,79028.72,0.2,0.18549,0.00025,9.09121]
[1778860023330,31.5,79030.81,0.2,0.18601,0.00025,9.10727]
[1778860026611,31.49,79029.28,0.2,0.18562,0.00025,9.09538]
[1778860026960,31.49,79029.28,0.2,0.18562,0.00025,9.09538]
[1778860027002,31.49,79029.28,0.2,0.18562,0.00025,9.09538]
[1778860027166,31.49,79029.28,0.2,0.18562,0.00025,9.09538]
[1778860027198,31.49,79029.28,0.2,0.18562,0.00025,9.09538]
[1778860027375,31.49,79044.19,0.2,0.18937,0.00025,9.2101]
[1778860028405,31.49,79050.62,0.2,0.191,0.00025,9.25944]
[1778860028671,31.49,79050.62,0.2,0.191,0.00025,9.25944]
[1778860029046,31.49,79050.62,0.2,0.191,0.00025,9.25944]
[1778860029374,31.49,79050.32,0.2,0.19092,0.00025,9.25697]
[1778860030516,31.49,79050.32,0.2,0.19092,0.00025,9.25697]
[1778860030525,31.49,79050.32,0.2,0.19092,0.00025,9.25697]
[1778860030557,31.49,79051.79,0.2,0.19128,0.00025,9.26802]
[1778860030727,31.49,79051.79,0.2,0.19128,0.00025,9.26802]
[1778860031822,31.49,79051.08,0.2,0.19109,0.00025,9.26235]
[1778860032393,31.49,79051.35,0.2,0.19115,0.00025,9.26419]
[1778860033400,31.49,79044.35,0.2,0.18937,0.00025,9.21019]
[1778860034407,31.49,79039.44,0.2,0.18813,0.00025,9.17225]
[1778860036008,31.49,79038.4,0.2,0.18786,0.00025,9.16411]
[1778860036563,31.49,79036.16,0.2,0.18729,0.00025,9.14674]
[1778860036834,31.49,79036.16,0.2,0.18729,0.00025,9.14674]
[1778860036841,31.49,79036.16,0.2,0.18729,0.00025,9.14674]
[1778860036895,31.49,79036.16,0.2,0.18729,0.00025,9.14674]
[1778860037476,31.49,79037.17,0.2,0.18754,0.00025,9.15439]
[1778860043471,31.48,79038.83,0.2,0.1879,0.00025,9.16542]
[1778860048505,31.47,79037.16,0.2,0.18742,0.00025,9.15084]
[1778860053541,31.46,79034.76,0.2,0.18664,0.00025,9.12214]
[1778860058577,31.46,79035.66,0.2,0.18681,0.00025,9.12751]
[1778860062587,31.45,79037.28,0.2,0.18719,0.00025,9.13906]
[1778860063643,31.45,79043.47,0.2,0.18873,0.00025,9.18609]
[1778860068821,31.44,79046.36,0.2,0.18941,0.00025,9.2067]
[1778860069344,31.44,79046.36,0.2,0.18941,0.00025,9.2067]
[1778860069391,31.44,79046.36,0.2,0.18941,0.00025,9.2067]
[1778860069405,31.44,79046.36,0.2,0.18941,0.00025,9.2067]
[1778860069603,31.44,79047.45,0.2,0.18965,0.00025,9.21427]
[1778860071372,31.44,79050.9,0.2,0.19052,0.00025,9.24039]
[1778860071529,31.44,79052.82,0.2,0.191,0.00025,9.25492]
[1778860071875,31.44,79052.82,0.2,0.191,0.00025,9.25492]
[1778860074412,31.44,79053.1,0.2,0.19105,0.00025,9.25655]
[1778860074419,31.44,79053.1,0.2,0.19105,0.00025,9.25655]
[1778860078054,31.43,79051.98,0.2,0.19073,0.00025,9.24693]
[1778860081191,31.43,79053.54,0.2,0.19111,0.00025,9.25822]
[1778860081218,31.43,79053.54,0.2,0.19111,0.00025,9.25822]
[1778860081559,31.43,79055.19,0.2,0.19152,0.00026,9.27066]
[1778860082412,31.43,79055.19,0.2,0.19152,0.00026,9.27066]
[1778860083391,31.43,79058.84,0.2,0.19245,0.00026,9.2987]
[1778860083656,31.43,79071.9,0.2,0.1958,0.00026,9.39858]
[1778860084203,31.43,79071.9,0.2,0.1958,0.00026,9.39858]
[1778860084241,31.43,79071.9,0.2,0.1958,0.00026,9.39858]
[1778860084350,31.42,79078.11,0.2,0.1974,0.00026,9.44557]
[1778860089251,31.42,79079.15,0.2,0.19763,0.00026,9.45261]
[1778860093367,31.41,79086.49,0.2,0.1995,0.00026,9.50716]
[1778860094260,31.41,79086.49,0.2,0.1995,0.00026,9.50716]
[1778860094270,31.41,79086.49,0.2,0.1995,0.00026,9.50716]
[1778860094512,31.41,79086.49,0.2,0.1995,0.00026,9.50716]
[1778860096576,31.41,79086.08,0.2,0.19937,0.00026,9.50339]
[1778860096862,31.41,79086.9,0.2,0.19956,0.00026,9.509]
[1778860101051,31.4,79092.21,0.2,0.20091,0.00026,9.54835]
[1778860103627,31.4,79092.21,0.2,0.20091,0.00026,9.54819]
[1778860103654,31.4,79099.05,0.2,0.2027,0.00026,9.59979]
[1778860106408,31.4,79099.09,0.2,0.2027,0.00026,9.59985]
[1778860106458,31.4,79099.09,0.2,0.2027,0.00026,9.59985]
[1778860106648,31.4,79112.89,0.2,0.20636,0.00027,9.70425]
[1778860111678,31.39,79114.74,0.2,0.2068,0.00027,9.71689]
[1778860112704,31.39,79114.88,0.2,0.20669,0.00027,9.70879]
[1778860113651,31.38,79112.84,0.2,0.20612,0.00027,9.6926]
[1778860114194,31.38,79112.84,0.2,0.20612,0.00027,9.6926]
[1778860114623,31.38,79114.56,0.2,0.20658,0.00027,9.70562]
[1778860117195,31.38,79118.43,0.2,0.20759,0.00027,9.73417]
[1778860117198,31.38,79118.43,0.2,0.20759,0.00027,9.73417]
[1778860117598,31.38,79119.55,0.2,0.20787,0.00027,9.74225]
[1778860122657,31.37,79122.65,0.2,0.20865,0.00027,9.76408]
[1778860125700,31.36,79122.14,0.2,0.20846,0.00027,9.75863]
[1778860125722,31.36,79122.14,0.2,0.20846,0.00027,9.75863]
[1778860125928,31.36,79122.14,0.2,0.20846,0.00027,9.75863]
[1778860126116,31.36,79110.53,0.2,0.20533,0.00027,9.67038]
[1778860127571,31.36,79101.47,0.2,0.20291,0.00026,9.60117]
[1778860133654,31.35,79097.77,0.2,0.20188,0.00026,9.57167]
[1778860135760,31.35,79096.76,0.2,0.2016,0.00026,9.56359]
[1778860136146,31.35,79096.7,0.2,0.20158,0.00026,9.56295]
[1778860139545,31.35,79096.52,0.2,0.20152,0.00026,9.56122]
[1778860139582,31.35,79102.97,0.2,0.20322,0.00027,9.61015]
[1778860140352,31.35,79108.93,0.2,0.2048,0.00027,9.65522]
[1778860143418,31.34,79114.98,0.2,0.20638,0.00027,9.70023]
[1778860147437,31.34,79108.76,0.2,0.20467,0.00027,9.65171]
[1778860152538,31.33,79110.68,0.2,0.20514,0.00027,9.66501]
[1778860158304,31.31,79115.49,0.2,0.20631,0.00027,9.69831]
[1778860163341,31.3,79116.82,0.2,0.20658,0.00027,9.70599]
[1778860168374,31.29,79117.74,0.2,0.20674,0.00027,9.7106]
[1778860172702,31.28,79108.38,0.2,0.20405,0.00027,9.62914]
[1778860172823,31.28,79108.38,0.2,0.20405,0.00027,9.62914]
[1778860173409,31.28,79107.93,0.2,0.20391,0.00027,9.62531]
[1778860174416,31.28,79099.54,0.2,0.20167,0.00026,9.56094]
[1778860176885,31.28,79096.38,0.2,0.2008,0.00026,9.53581]
[1778860177455,31.27,79078.86,0.2,0.19619,0.00026,9.40099]
[1778860182472,31.27,79079.08,0.2,0.19619,0.00026,9.401]
[1778860186456,31.26,79081.01,0.2,0.19666,0.00026,9.41484]
[1778860186489,31.26,79081.01,0.2,0.19666,0.00026,9.41484]
[1778860186667,31.26,79083.99,0.2,0.19742,0.00026,9.43739]
[1778860187682,31.26,79092.35,0.2,0.19961,0.00026,9.50118]
[1778860188788,31.26,79091.4,0.2,0.19934,0.00026,9.49354]
[1778860189686,31.25,79089.49,0.2,0.19883,0.00026,9.47845]
[1778860190220,31.25,79089.49,0.2,0.19883,0.00026,9.47845]
[1778860192543,31.25,79083.38,0.2,0.19718,0.00026,9.43029]
[1778860197578,31.24,79078.34,0.2,0.1958,0.00026,9.38967]
[1778860201946,31.23,79077.82,0.2,0.19562,0.00026,9.38437]
[1778860205635,31.23,79071.31,0.2,0.19389,0.00026,9.33295]
[1778860206057,31.23,79071.31,0.2,0.19389,0.00026,9.33295]
[1778860206071,31.23,79071.31,0.2,0.19389,0.00026,9.33295]
[1778860206114,31.23,79071.31,0.2,0.19389,0.00026,9.33295]
[1778860206707,31.23,79066.18,0.2,0.19255,0.00026,9.29307]
[1778860212106,31.22,79068.4,0.2,0.19309,0.00026,9.30903]
[1778860212118,31.22,79068.4,0.2,0.19309,0.00026,9.30903]
[1778860214119,31.22,79064.08,0.2,0.19196,0.00026,9.27519]
[1778860214699,31.22,79064.06,0.2,0.19195,0.00026,9.27483]
[1778860217858,31.22,79063.12,0.2,0.19168,0.00026,9.26697]
[1778860218092,31.22,79063.12,0.2,0.19168,0.00026,9.26697]
[1778860218779,31.22,79070.45,0.2,0.19357,0.00026,9.32343]
[1778860221087,31.21,79069.43,0.2,0.19328,0.00026,9.31488]
[1778860226355,31.21,79070.26,0.2,0.19346,0.00026,9.32032]
[1778860226421,31.21,79070.26,0.2,0.19346,0.00026,9.32032]
[1778860227295,31.21,79069.92,0.2,0.19337,0.00026,9.31746]
[1778860229260,31.2,79072.56,0.2,0.19403,0.00026,9.33716]
[1778860230674,31.2,79073.59,0.2,0.1943,0.00026,9.34511]
[1778860230812,31.2,79074.01,0.2,0.1944,0.00026,9.34809]
[1778860232828,31.2,79081.87,0.2,0.19629,0.00026,9.39942]
[1778860234912,31.2,79081.41,0.2,0.19615,0.00026,9.39522]
[1778860239248,31.19,79087.57,0.2,0.19771,0.00026,9.4413]
[1778860241658,31.19,79090.8,0.2,0.19855,0.00026,9.46579]
[1778860242725,31.19,79093.22,0.2,0.19918,0.00026,9.48401]
[1778860242766,31.19,79094.74,0.2,0.19956,0.00026,9.49529]
[1778860247298,31.18,79099.99,0.2,0.2009,0.00027,9.53421]
[1778860248094,31.18,79105.51,0.2,0.20236,0.00027,9.57623]
[1778860250703,31.18,79112.62,0.2,0.20424,0.00027,9.62997]
[1778860254497,31.17,79121.77,0.2,0.20664,0.00027,9.69822]
[1778860258204,31.16,79131.08,0.2,0.20909,0.00027,9.76725]
[1778860259301,31.16,79131.08,0.2,0.20909,0.00027,9.76725]
[1778860259310,31.16,79131.08,0.2,0.20909,0.00027,9.76725]
[1778860260408,31.16,79132.49,0.2,0.20946,0.00027,9.77749]
[1778860260768,31.15,79137.84,0.2,0.21089,0.00027,9.81717]
[1778860261583,31.15,79137.84,0.2,0.21089,0.00027,9.81717]
[1778860263273,31.15,79134.89,0.2,0.21007,0.00027,9.7944]
[1778860263287,31.15,79134.89,0.2,0.21007,0.00027,9.7944]
[1778860263289,31.15,79134.89,0.2,0.21007,0.00027,9.7944]
[1778860268356,31.14,79134.16,0.2,0.2098,0.00027,9.7869]
[1778860271835,31.14,79133.61,0.2,0.2096,0.00027,9.78148]
[1778860273108,31.13,79127.91,0.2,0.208,0.00027,9.73666]
[1778860278144,31.12,79134.02,0.2,0.20957,0.00027,9.78074]
[1778860280182,31.11,79127.92,0.2,0.20788,0.00027,9.7333]
[1778860285669,31.1,79132.38,0.2,0.209,0.00027,9.76489]
[1778860285670,31.1,79132.38,0.2,0.209,0.00027,9.76489]
[1778860285694,31.1,79132.56,0.2,0.20903,0.00027,9.76576]
[1778860290688,31.09,79135.37,0.2,0.20974,0.00027,9.78561]
[1778860290696,31.09,79135.37,0.2,0.20974,0.00027,9.78561]
[1778860293252,31.08,79146.88,0.2,0.21267,0.00028,9.86178]
[1778860295702,31.08,79146.29,0.2,0.21249,0.00027,9.85671]
[1778860295707,31.08,79146.29,0.2,0.21249,0.00027,9.85671]
[1778860297139,31.07,79146.36,0.2,0.21247,0.00027,9.85621]
[1778860297308,31.07,79142.73,0.2,0.21146,0.00027,9.82825]
[1778860301308,31.06,79135.91,0.2,0.20951,0.00027,9.77419]
[1778860302825,31.06,79130.06,0.2,0.2079,0.00027,9.7291]
[1778860303426,31.05,79124.9,0.2,0.20648,0.00027,9.68922]
[1778860309369,31.04,79128.95,0.2,0.20749,0.00027,9.71758]
[1778860314917,31.03,79132.36,0.2,0.20833,0.00027,9.74121]
[1778860320446,31.02,79132.31,0.2,0.20821,0.00027,9.73789]
[1778860321608,31.01,79139.19,0.2,0.21007,0.00027,9.78989]
[1778860323466,31.01,79145.66,0.2,0.2118,0.00028,9.838]
[1778860328505,30.99,79146.89,0.2,0.21203,0.00028,9.84435]
[1778860333538,30.98,79140.39,0.2,0.21013,0.00027,9.79189]
[1778860337564,30.94,79146.06,0.2,0.21143,0.00028,9.828]
[1778860343607,30.93,79142.11,0.2,0.21022,0.00027,9.79444]
[1778860348643,30.92,79143.68,0.2,0.21055,0.00027,9.80382]
[1778860349785,30.91,79138.14,0.2,0.20902,0.00027,9.7611]
[1778860355694,30.9,79137.51,0.2,0.20865,0.00027,9.74569]
[1778860360729,30.89,79141.53,0.2,0.20968,0.00027,9.77461]
[1778860365764,30.89,79143.42,0.2,0.21013,0.00027,9.78718]
[1778860370800,30.88,79142.66,0.2,0.20985,0.00027,9.77948]
[1778860375835,30.86,79141.15,0.2,0.20935,0.00027,9.76535]
[1778860377849,30.86,79136.21,0.2,0.20796,0.00027,9.72648]
[1778860382883,30.85,79138.91,0.2,0.20861,0.00027,9.74492]
[1778860387919,30.84,79140.68,0.2,0.20903,0.00027,9.7565]
[1778860394968,30.83,79141.71,0.2,0.20922,0.00027,9.762]
[1778860400005,30.82,79139.82,0.2,0.20863,0.00027,9.74545]
[1778860405547,30.81,79138.93,0.2,0.20828,0.00027,9.73576]
[1778860411083,30.8,79139.67,0.2,0.20831,0.00027,9.73149]
[1778860416116,30.79,79141.44,0.2,0.20873,0.00027,9.74346]
[1778860421288,30.78,79141.48,0.2,0.2087,0.00027,9.74254]
[1778860421608,30.78,79141.48,0.2,0.2087,0.00027,9.74254]
[1778860421811,30.78,79137.26,0.2,0.20752,0.00027,9.70947]
[1778860423024,30.78,79130.31,0.2,0.2056,0.00027,9.65542]
[1778860423750,30.78,79118.55,0.2,0.2024,0.00027,9.56403]
[1778860425798,30.77,79123.87,0.2,0.20382,0.00027,9.60467]
[1778860431226,30.77,79125.25,0.2,0.20413,0.00027,9.61363]
[1778860436303,30.76,79127.49,0.2,0.20468,0.00027,9.62925]
[1778860438020,30.76,79128.9,0.2,0.20508,0.00027,9.64058]
[1778860438741,30.77,79129.44,0.2,0.20526,0.00027,9.64568]
[1778860440850,30.77,79129.44,0.2,0.20526,0.00027,9.64568]
[1778860441924,30.77,79135.76,0.2,0.20703,0.00027,9.69579]
[1778860446616,30.78,79139.83,0.2,0.2082,0.00027,9.72862]
[1778860446827,30.78,79142.99,0.2,0.20908,0.00028,9.75326]
[1778860447910,30.78,79142.99,0.2,0.20908,0.00028,9.75326]
[1778860447924,30.78,79149.19,0.2,0.2108,0.00028,9.80116]
[1778860449108,30.78,79149.19,0.2,0.2108,0.00028,9.80116]
[1778860455044,30.78,79146.14,0.2,0.20996,0.00028,9.77785]
[1778860459445,30.77,79149.81,0.2,0.21092,0.00028,9.80435]
[1778860459822,30.77,79149.81,0.2,0.21092,0.00028,9.80435]
[1778860459854,30.77,79149.81,0.2,0.21092,0.00028,9.80435]
[1778860459858,30.77,79155.42,0.2,0.21246,0.00028,9.84701]
[1778860461465,30.77,79162.2,0.2,0.21433,0.00028,9.89833]
[1778860463108,30.77,79163.09,0.2,0.21457,0.00028,9.90485]
[1778860463971,30.77,79163.07,0.2,0.21456,0.00028,9.90443]
[1778860466815,30.77,79163.81,0.2,0.21474,0.00028,9.90953]
[1778860466970,30.76,79163.94,0.2,0.21477,0.00028,9.91025]
[1778860472010,30.76,79168.28,0.2,0.21594,0.00028,9.9422]
[1778860473093,30.73,79173.89,0.2,0.21719,0.00028,9.97085]
[1778860476134,30.7,79168.39,0.2,0.21541,0.00028,9.92266]
[1778860481136,30.66,79168.54,0.2,0.21513,0.00028,9.91534]
[1778860486141,30.63,79174.73,0.2,0.21663,0.00028,9.95618]
[1778860491151,30.62,79174.16,0.2,0.21641,0.00028,9.95024]
[1778860496200,30.61,79172.56,0.2,0.2159,0.00028,9.93647]
[1778860501202,30.6,79173.34,0.2,0.21606,0.00028,9.94087]
[1778860504923,30.6,79170.43,0.2,0.21521,0.00028,9.91768]
[1778860504987,30.6,79165.0,0.2,0.21367,0.00028,9.87575]
[1778860508090,30.59,79158.86,0.2,0.21193,0.00028,9.82788]
[1778860510046,30.59,79158.98,0.2,0.21195,0.00028,9.82847]
[1778860510111,30.59,79150.37,0.2,0.20954,0.00028,9.76162]
[1778860511769,30.59,79151.09,0.2,0.20972,0.00028,9.76676]
[1778860511969,30.59,79144.51,0.2,0.20788,0.00028,9.71543]
[1778860513936,30.58,79146.6,0.2,0.20845,0.00028,9.73123]
[1778860514037,30.58,79149.68,0.2,0.20929,0.00028,9.75468]
[1778860517995,30.58,79159.89,0.2,0.21207,0.00028,9.83192]
[1778860523901,30.57,79163.8,0.2,0.21309,0.00028,9.85996]
[1778860524372,30.57,79163.8,0.2,0.21309,0.00028,9.85996]
[1778860525123,30.56,79169.6,0.2,0.21471,0.00028,9.90418]
[1778860525399,30.56,79169.6,0.2,0.21471,0.00028,9.90418]
[1778860525697,30.56,79169.6,0.2,0.21471,0.00028,9.90418]
[1778860526040,30.56,79174.26,0.2,0.21601,0.00028,9.93952]
[1778860531103,30.55,79176.62,0.2,0.21661,0.00028,9.95583]
[1778860533669,30.55,79174.3,0.2,0.21579,0.00028,9.9284]
[1778860534982,30.54,79179.48,0.2,0.21722,0.00028,9.96721]
[1778860540023,30.53,79175.84,0.2,0.2161,0.00028,9.93711]
[1778860545058,30.52,79179.69,0.2,0.21712,0.00028,9.96454]
[1778860547229,30.52,79180.95,0.2,0.21744,0.00028,9.97332]
[1778860547543,30.52,79180.95,0.2,0.21744,0.00028,9.97332]
[1778860548135,30.52,79163.74,0.2,0.21257,0.00028,9.84068]
[1778860551113,30.51,79169.57,0.2,0.21419,0.00028,9.885]
[1778860554134,30.51,79174.33,0.2,0.21551,0.00028,9.92103]
[1778860556779,30.51,79169.82,0.2,0.21422,0.00028,9.8859]
[1778860561009,30.5,79166.12,0.2,0.21314,0.00028,9.85636]
[1778860562183,30.5,79160.01,0.2,0.21141,0.00028,9.80875]
[1778860565553,30.5,79161.23,0.2,0.21172,0.00028,9.81742]
[1778860567611,30.5,79159.94,0.2,0.21134,0.00028,9.80706]
[1778860573781,30.49,79156.53,0.2,0.21035,0.00028,9.77948]
[1778860579303,30.48,79158.21,0.2,0.21076,0.00028,9.79088]
[1778860585345,30.48,79155.63,0.2,0.20999,0.00028,9.76948]
[1778860590380,30.47,79159.05,0.2,0.2109,0.00028,9.79492]
[1778860595418,30.46,79161.38,0.2,0.21139,0.00028,9.80328]
[1778860600450,30.46,79158.63,0.2,0.21057,0.00028,9.78071]
[1778860605944,30.45,79158.62,0.2,0.21053,0.00028,9.77968]
[1778860611536,30.45,79157.03,0.2,0.21003,0.00028,9.7657]
[1778860615079,30.44,79164.56,0.2,0.21211,0.00028,9.82325]
[1778860620083,30.44,79166.11,0.2,0.21251,0.00028,9.83422]
[1778860621263,30.44,79167.13,0.2,0.21278,0.00028,9.84181]
[1778860621273,30.43,79175.37,0.2,0.21509,0.00028,9.90495]
[1778860623208,30.43,79175.37,0.2,0.21509,0.00028,9.90495]
[1778860623272,30.43,79173.44,0.2,0.21452,0.00028,9.88939]
[1778860628938,30.42,79171.34,0.2,0.21387,0.00028,9.87152]
[1778860634688,30.41,79171.74,0.2,0.21389,0.00028,9.87223]
[1778860637183,30.41,79178.42,0.2,0.21576,0.00028,9.92304]
[1778860638718,30.4,79183.2,0.2,0.2171,0.00029,9.95923]
[1778860640901,30.4,79173.91,0.2,0.21445,0.00028,9.8874]
[1778860641745,30.4,79173.91,0.2,0.21445,0.00028,9.8874]
[1778860641965,30.4,79167.06,0.2,0.2125,0.00028,9.83416]
[1778860642982,30.4,79155.84,0.2,0.20934,0.00028,9.74689]
[1778860643829,30.4,79155.84,0.2,0.20934,0.00028,9.74689]
[1778860649596,30.39,79150.85,0.2,0.20789,0.00028,9.70628]
[1778860649797,30.39,79144.07,0.2,0.20601,0.00028,9.65337]
[1778860654833,30.39,79143.6,0.2,0.2057,0.00028,9.63974]
[1778860655319,30.39,79143.6,0.2,0.2057,0.00028,9.63974]
[1778860656141,30.39,79143.6,0.2,0.2057,0.00028,9.63974]
[1778860656164,30.39,79136.35,0.2,0.2037,0.00028,9.58298]
[1778860661898,30.38,79135.12,0.2,0.20333,0.00027,9.57245]
[1778860663339,30.38,79128.17,0.2,0.20141,0.00027,9.51758]
[1778860663493,30.38,79128.17,0.2,0.20141,0.00027,9.51758]
[1778860664266,30.38,79124.29,0.2,0.20035,0.00027,9.48692]
[1778860666410,30.38,79120.77,0.2,0.19938,0.00027,9.4587]
[1778860666421,30.38,79120.77,0.2,0.19938,0.00027,9.4587]
[1778860667611,30.38,79121.36,0.2,0.19954,0.00027,9.46335]
[1778860667612,30.38,79121.36,0.2,0.19954,0.00027,9.46335]
[1778860667923,30.38,79121.36,0.2,0.19952,0.00027,9.463]
[1778860669081,30.38,79104.92,0.2,0.19508,0.00027,9.33298]
[1778860670243,30.38,79104.92,0.2,0.19508,0.00027,9.33298]
[1778860670279,30.38,79104.92,0.2,0.19508,0.00027,9.33298]
[1778860670260,30.38,79102.65,0.2,0.19447,0.00027,9.315]
[1778860671012,30.37,79095.14,0.2,0.19246,0.00027,9.25525]
[1778860672472,30.37,79095.32,0.2,0.19251,0.00027,9.25668]
[1778860673026,30.37,79091.48,0.2,0.19149,0.00027,9.22625]
[1778860678421,30.37,79093.03,0.2,0.1919,0.00027,9.23846]
[1778860680911,30.37,79091.86,0.2,0.19158,0.00027,9.22896]
[1778860681709,30.37,79091.86,0.2,0.19158,0.00027,9.22887]
[1778860682873,30.37,79091.86,0.2,0.19157,0.00027,9.22878]
[1778860688063,30.37,79094.03,0.2,0.19213,0.00027,9.24555]
[1778860693098,30.37,79098.44,0.2,0.19329,0.00027,9.28001]
[1778860697234,30.37,79100.59,0.2,0.19385,0.00027,9.29671]
[1778860697281,30.37,79101.98,0.2,0.19422,0.00027,9.30761]
[1778860699140,30.37,79109.14,0.2,0.19613,0.00027,9.36408]
[1778860703168,30.36,79114.0,0.2,0.19742,0.00027,9.40189]
[1778860707563,30.36,79117.34,0.2,0.19831,0.00027,9.42778]
[1778860708306,30.36,79125.3,0.2,0.20047,0.00027,9.49031]
[1778860709689,30.36,79125.74,0.2,0.20058,0.00027,9.49369]
[1778860711728,30.36,79127.27,0.2,0.20086,0.00027,9.49692]
[1778860716728,30.36,79127.81,0.2,0.20101,0.00027,9.50114]
[1778860716754,30.36,79127.81,0.2,0.20101,0.00027,9.50114]
[1778860722302,30.36,79129.29,0.2,0.20141,0.00027,9.51276]
[1778860727337,30.36,79130.52,0.2,0.20175,0.00027,9.52244]
[1778860732372,30.36,79130.95,0.2,0.20188,0.00027,9.52605]
[1778860737407,30.36,79131.1,0.2,0.20193,0.00027,9.52751]
[1778860742441,30.36,79130.66,0.2,0.20181,0.00027,9.52427]
[1778860744822,30.36,79130.76,0.2,0.20184,0.00027,9.5251]
[1778860744832,30.36,79130.76,0.2,0.20184,0.00027,9.5251]
[1778860745383,30.36,79133.56,0.2,0.20262,0.00027,9.54719]
[1778860747387,30.36,79141.33,0.2,0.20476,0.00028,9.60817]
[1778860751402,30.36,79146.88,0.2,0.20629,0.00028,9.65141]
[1778860752612,30.36,79146.76,0.2,0.20625,0.00028,9.65039]
[1778860752814,30.36,79146.76,0.2,0.20625,0.00028,9.65039]
[1778860752860,30.36,79148.82,0.2,0.20682,0.00028,9.66639]
[1778860755195,30.36,79148.82,0.2,0.20682,0.00028,9.66647]
[1778860755211,30.36,79149.05,0.2,0.20689,0.00028,9.66833]
[1778860756543,30.36,79144.29,0.2,0.20556,0.00028,9.63091]
[1778860758029,30.36,79138.78,0.2,0.20404,0.00028,9.58774]
[1778860763592,30.36,79138.49,0.2,0.20395,0.00028,9.58514]
[1778860768627,30.36,79136.48,0.2,0.20338,0.00028,9.56907]
[1778860774352,30.35,79135.38,0.2,0.20294,0.00028,9.55172]
[1778860774438,30.35,79135.04,0.2,0.20285,0.00028,9.54899]
[1778860774457,30.35,79135.04,0.2,0.20285,0.00028,9.54899]
[1778860775458,30.35,79134.79,0.2,0.20278,0.00027,9.54695]
[1778860776426,30.35,79125.07,0.2,0.20011,0.00027,9.47021]
[1778860777342,30.35,79125.07,0.2,0.20011,0.00027,9.47021]
[1778860777426,30.35,79125.07,0.2,0.20011,0.00027,9.47021]
[1778860779099,30.35,79121.26,0.2,0.19906,0.00027,9.43985]
[1778860779172,30.35,79116.37,0.2,0.19772,0.00027,9.40105]
[1778860780571,30.35,79116.37,0.2,0.19772,0.00027,9.40105]
[1778860781268,30.35,79099.76,0.2,0.19325,0.00027,9.26922]
[1778860781480,30.35,79099.76,0.2,0.19325,0.00027,9.26922]
[1778860781495,30.35,79099.76,0.2,0.19325,0.00027,9.26922]
[1778860781638,30.35,79099.76,0.2,0.19325,0.00027,9.26922]
[1778860782375,30.35,79096.08,0.2,0.19226,0.00027,9.23983]
[1778860785084,30.35,79094.03,0.2,0.19171,0.00027,9.22341]
[1778860785122,30.35,79096.17,0.2,0.19228,0.00027,9.24042]
[1778860785531,30.35,79096.17,0.2,0.19228,0.00027,9.24042]
[1778860786755,30.35,79103.38,0.2,0.1942,0.00027,9.2976]
[1778860791789,30.35,79105.39,0.2,0.19472,0.00027,9.31282]
[1778860793405,30.34,79100.06,0.2,0.19328,0.00027,9.27039]
[1778860798769,30.34,79103.94,0.2,0.19432,0.00027,9.30119]
[1778860800177,30.35,79103.94,0.2,0.19433,0.00027,9.30131]
[1778860800359,30.35,79103.94,0.2,0.19433,0.00027,9.30131]
[1778860800410,30.35,79103.94,0.2,0.19433,0.00027,9.30131]
[1778860800412,30.35,79104.8,0.2,0.19456,0.00027,9.30825]
[1778860801230,30.35,79104.8,0.2,0.19456,0.00027,9.30825]
[1778860801387,30.35,79115.72,0.2,0.19751,0.00027,9.39483]
[1778860802473,30.35,79093.16,0.2,0.19145,0.00027,9.2158]
[1778860803474,30.35,79082.9,0.2,0.18874,0.00026,9.13408]
[1778860805368,30.35,79083.67,0.2,0.18895,0.00026,9.14033]
[1778860805379,30.35,79083.67,0.2,0.18895,0.00026,9.14033]
[1778860805424,30.35,79091.36,0.2,0.19098,0.00027,9.20169]
[1778860806260,30.35,79091.36,0.2,0.19098,0.00027,9.20169]
[1778860806267,30.35,79091.36,0.2,0.19098,0.00027,9.20169]
[1778860806477,30.35,79098.33,0.2,0.19285,0.00027,9.25749]
[1778860807970,30.35,79098.16,0.2,0.19282,0.00027,9.25644]
[1778860807987,30.35,79098.16,0.2,0.19282,0.00027,9.25644]
[1778860808400,30.35,79103.3,0.2,0.1942,0.00027,9.29738]
[1778860809408,30.35,79113.3,0.2,0.19689,0.00027,9.37667]
[1778860811277,30.35,79112.6,0.2,0.1967,0.00027,9.37127]
[1778860811284,30.35,79112.6,0.2,0.1967,0.00027,9.37127]
[1778860812461,30.35,79110.03,0.2,0.19602,0.00027,9.35108]
[1778860814424,30.35,79115.92,0.2,0.19762,0.00027,9.39816]
[1778860817468,30.35,79120.36,0.2,0.19884,0.00027,9.43344]
[1778860817481,30.35,79120.36,0.2,0.19884,0.00027,9.43344]
[1778860817808,30.36,79123.41,0.2,0.19967,0.00027,9.4576]
[1778860818114,30.35,79114.29,0.2,0.19718,0.00027,9.3853]
[1778860822814,30.35,79117.71,0.2,0.19809,0.00027,9.41176]
[1778860822821,30.35,79117.71,0.2,0.19809,0.00027,9.41176]
[1778860827828,30.35,79117.28,0.2,0.19795,0.00027,9.40779]
[1778860827834,30.35,79117.28,0.2,0.19795,0.00027,9.40779]
[1778860832839,30.35,79120.79,0.2,0.19875,0.00027,9.42612]
[1778860832849,30.35,79120.79,0.2,0.19875,0.00027,9.42612]
[1778860832850,30.35,79120.79,0.2,0.19875,0.00027,9.42612]
[1778860833039,30.35,79120.79,0.2,0.19875,0.00027,9.42612]
[1778860836506,30.34,79110.77,0.2,0.19602,0.00027,9.34653]
[1778860836733,30.34,79110.77,0.2,0.19602,0.00027,9.34653]
[1778860836744,30.34,79110.77,0.2,0.19602,0.00027,9.34653]
[1778860837034,30.34,79110.77,0.2,0.19602,0.00027,9.34653]
[1778860837393,30.34,79110.77,0.2,0.19602,0.00027,9.34653]
[1778860837403,30.34,79109.25,0.2,0.19561,0.00027,9.33435]
[1778860839216,30.34,79108.39,0.2,0.19537,0.00027,9.32742]
[1778860839912,30.34,79108.29,0.2,0.19534,0.00027,9.32652]
[1778860841251,30.34,79109.44,0.2,0.19565,0.00027,9.33552]
[1778860846939,30.34,79110.38,0.2,0.19588,0.00027,9.34231]
[1778860847131,30.34,79110.38,0.2,0.19588,0.00027,9.34231]
[1778860847312,30.34,79108.58,0.2,0.19539,0.00027,9.32793]
[1778860848436,30.34,79101.14,0.2,0.19339,0.00027,9.2688]
[1778860854238,30.34,79096.82,0.2,0.19224,0.00027,9.23456]
[1778860854291,30.34,79102.35,0.2,0.19372,0.00027,9.27859]
[1778860855680,30.34,79102.35,0.2,0.19372,0.00027,9.27866]
[1778860856489,30.34,79107.75,0.2,0.19517,0.00027,9.32153]
[1778860861512,30.34,79109.4,0.2,0.19562,0.00027,9.33467]
[1778860866550,30.34,79112.77,0.2,0.19653,0.00027,9.36129]
[1778860866824,30.34,79112.77,0.2,0.19653,0.00027,9.36129]
[1778860868023,30.34,79112.18,0.2,0.19636,0.00027,9.35647]
[1778860869175,30.34,79112.14,0.2,0.19635,0.00027,9.35599]
[1778860869516,30.34,79115.6,0.2,0.19728,0.00027,9.38322]
[1778860871446,30.34,79116.51,0.2,0.19751,0.00027,9.39005]
[1778860871496,30.33,79115.72,0.2,0.19728,0.00027,9.38342]
[1778860871900,30.33,79115.72,0.2,0.19728,0.00027,9.38342]
[1778860872400,30.33,79115.72,0.2,0.19727,0.00027,9.38304]
[1778860874204,30.33,79117.24,0.2,0.19768,0.00027,9.39487]
[1778860874503,30.33,79117.24,0.2,0.19768,0.00027,9.39487]
[1778860874506,30.33,79116.27,0.2,0.19741,0.00027,9.38699]
[1778860874910,30.33,79116.27,0.2,0.19741,0.00027,9.38699]
[1778860875346,30.33,79116.27,0.2,0.19741,0.00027,9.38699]
[1778860875421,30.33,79116.29,0.2,0.1974,0.00027,9.38692]
[1778860876428,30.33,79097.55,0.2,0.19235,0.00027,9.23783]
[1778860877318,30.33,79097.55,0.2,0.19235,0.00027,9.23783]
[1778860877353,30.33,79097.55,0.2,0.19235,0.00027,9.23783]
[1778860877435,30.33,79090.13,0.2,0.19037,0.00027,9.17873]
[1778860881731,30.33,79090.86,0.2,0.19057,0.00027,9.18457]
[1778860881740,30.33,79090.86,0.2,0.19057,0.00027,9.18457]
[1778860882471,30.33,79092.39,0.2,0.19098,0.00027,9.19679]
[1778860883479,30.33,79098.1,0.2,0.1925,0.00027,9.24224]
[1778860888514,30.33,79096.41,0.2,0.19204,0.00027,9.22865]
[1778860893272,30.33,79099.9,0.2,0.19284,0.00027,9.24782]
[1778860893353,30.33,79099.9,0.2,0.19284,0.00027,9.24782]
[1778860893550,30.33,79100.55,0.2,0.19302,0.00027,9.25297]
[1778860894032,30.33,79100.55,0.2,0.19302,0.00027,9.25297]
[1778860894556,30.33,79107.47,0.2,0.19487,0.00027,9.30791]
[1778860894796,30.33,79107.47,0.2,0.19487,0.00027,9.30791]
[1778860894800,30.33,79107.47,0.2,0.19487,0.00027,9.30791]
[1778860894809,30.33,79107.47,0.2,0.19487,0.00027,9.30791]
[1778860894897,30.33,79107.47,0.2,0.19487,0.00027,9.30791]
[1778860895563,30.33,79111.29,0.2,0.1959,0.00027,9.33811]
[1778860897037,30.32,79113.76,0.2,0.19656,0.00027,9.35738]
[1778860897577,30.32,79112.28,0.2,0.19615,0.00027,9.34532]
[1778860899807,30.32,79112.7,0.2,0.19624,0.00027,9.34801]
[1778860899814,30.32,79112.7,0.2,0.19624,0.00027,9.34801]
[1778860901555,30.32,79107.53,0.2,0.19482,0.00027,9.30639]
[1778860901902,30.32,79107.53,0.2,0.19482,0.00027,9.30639]
[1778860902172,30.32,79107.53,0.2,0.19482,0.00027,9.30639]
[1778860902260,30.32,79112.78,0.2,0.19623,0.00027,9.34776]
[1778860904093,30.32,79120.38,0.2,0.19828,0.00027,9.40762]
[1778860905102,30.32,79120.38,0.2,0.19828,0.00027,9.40762]
[1778860906176,30.31,79121.3,0.2,0.19852,0.00027,9.4147]
[1778860908619,30.31,79126.43,0.2,0.1999,0.00027,9.4546]
[1778860913661,30.31,79128.26,0.2,0.20036,0.00027,9.4679]
[1778860918714,30.3,79129.94,0.2,0.20078,0.00027,9.48003]
[1778860923741,30.3,79133.51,0.2,0.20172,0.00027,9.50695]
[1778860928774,30.29,79135.33,0.2,0.20217,0.00028,9.52005]
[1778860929300,30.29,79135.33,0.2,0.20217,0.00028,9.52005]
[1778860929305,30.29,79135.33,0.2,0.20217,0.00028,9.52005]
[1778860929540,30.29,79135.36,0.2,0.20217,0.00028,9.52004]
[1778860929999,30.29,79135.36,0.2,0.20217,0.00028,9.52004]
[1778860930016,30.29,79135.36,0.2,0.20217,0.00028,9.52004]
[1778860930100,30.29,79131.82,0.2,0.20119,0.00027,9.49189]
[1778860931818,30.29,79137.69,0.2,0.20279,0.00028,9.53766]
[1778860936853,30.28,79138.35,0.2,0.20292,0.00028,9.54147]
[1778860939660,30.28,79137.72,0.2,0.20273,0.00028,9.53594]
[1778860940069,30.28,79137.72,0.2,0.20273,0.00028,9.53594]
[1778860941693,30.27,79139.9,0.2,0.20331,0.00028,9.55251]
[1778860942159,30.27,79146.67,0.2,0.20517,0.00028,9.6054]
[1778860943142,30.27,79151.6,0.2,0.20654,0.00028,9.6439]
[1778860948755,30.27,79152.61,0.2,0.20678,0.00028,9.65071]
[1778860950388,30.27,79148.03,0.2,0.2055,0.00028,9.61457]
[1778860950399,30.27,79148.03,0.2,0.2055,0.00028,9.61457]
[1778860950500,30.27,79142.09,0.2,0.20384,0.00028,9.56771]
[1778860954497,30.26,79143.53,0.2,0.2041,0.00028,9.57002]
[1778860956039,30.26,79129.18,0.2,0.20011,0.00027,9.45601]
[1778860958174,30.26,79128.98,0.2,0.20005,0.00027,9.45424]
[1778860964617,30.25,79130.34,0.2,0.20037,0.00027,9.4636]
[1778860965922,30.25,79130.75,0.2,0.20047,0.00027,9.46642]
[1778860966908,30.25,79130.75,0.2,0.20046,0.00027,9.4662]
[1778860967245,30.25,79132.51,0.2,0.20094,0.00027,9.47987]
[1778860974121,30.24,79132.31,0.2,0.20082,0.00027,9.47657]
[1778860979604,30.23,79135.16,0.2,0.20156,0.00028,9.49774]
[1778860981952,30.23,79136.86,0.2,0.20201,0.00028,9.51062]
[1778860982596,30.23,79136.86,0.2,0.20201,0.00028,9.51062]
[1778860988225,30.22,79131.01,0.2,0.20032,0.00027,9.4622]
[1778860990637,30.22,79137.04,0.2,0.20195,0.00028,9.50904]
[1778860993356,30.22,79133.61,0.2,0.20098,0.00028,9.48127]
[1778860993481,30.22,79133.61,0.2,0.20098,0.00028,9.48127]
[1778860993672,30.22,79133.61,0.2,0.20098,0.00028,9.48127]
[1778860993615,30.21,79131.45,0.2,0.20038,0.00027,9.46396]
[1778860993755,30.21,79131.45,0.2,0.20038,0.00027,9.46396]
[1778860993770,30.21,79131.45,0.2,0.20038,0.00027,9.46396]
[1778860993790,30.21,79131.45,0.2,0.20038,0.00027,9.46396]
[1778860994267,30.21,79131.13,0.2,0.20028,0.00027,9.46103]
[1778860995276,30.21,79115.46,0.2,0.19599,0.00027,9.33643]
[1778860996427,30.21,79103.68,0.2,0.19281,0.00027,9.2424]
[1778860997418,30.21,79103.68,0.2,0.19281,0.00027,9.2424]
[1778860997642,30.21,79103.55,0.2,0.19277,0.00027,9.24122]
[1778860998802,30.21,79104.9,0.2,0.19313,0.00027,9.25185]
[1778860998813,30.21,79104.9,0.2,0.19313,0.00027,9.25185]
[1778860999875,30.21,79105.13,0.2,0.19318,0.00027,9.25354]
[1778861000312,30.21,79105.13,0.2,0.19318,0.00027,9.25339]
[1778861005349,30.21,79102.5,0.2,0.19245,0.00027,9.23176]
[1778861010383,30.2,79107.34,0.2,0.19373,0.00027,9.26987]
[1778861015424,30.2,79111.91,0.2,0.19482,0.00027,9.29706]
[1778861020454,30.2,79111.84,0.2,0.19477,0.00027,9.29571]
[1778861026498,30.19,79111.75,0.2,0.19471,0.00027,9.29396]
[1778861031533,30.19,79111.11,0.2,0.19451,0.00027,9.28797]
[1778861036570,30.18,79115.26,0.2,0.1956,0.00027,9.32001]
[1778861041627,30.18,79116.09,0.2,0.19579,0.00027,9.32576]
[1778861046647,30.17,79123.46,0.2,0.19775,0.00027,9.38307]
[1778861051500,30.17,79122.82,0.2,0.19754,0.00027,9.37686]
[1778861051587,30.17,79122.82,0.2,0.19754,0.00027,9.37686]
[1778861051710,30.17,79124.37,0.2,0.19796,0.00027,9.38909]
[1778861052531,30.17,79124.37,0.2,0.19796,0.00027,9.38909]
[1778861053376,30.17,79124.37,0.2,0.19795,0.00027,9.38901]
[1778861053695,30.17,79130.69,0.2,0.19968,0.00027,9.43909]
[1778861055414,30.17,79134.19,0.2,0.20064,0.00028,9.46668]
[1778861055423,30.17,79134.19,0.2,0.20064,0.00028,9.46668]
[1778861055712,30.17,79133.73,0.2,0.20051,0.00028,9.46283]
[1778861058382,30.16,79135.37,0.2,0.20094,0.00028,9.4754]
[1778861058388,30.16,79135.37,0.2,0.20094,0.00028,9.4754]
[1778861058851,30.16,79134.34,0.2,0.20065,0.00028,9.46702]
[1778861059737,30.16,79133.85,0.2,0.20051,0.00028,9.46291]
[1778861061804,30.16,79133.46,0.2,0.20039,0.00028,9.45939]
[1778861062700,30.16,79133.46,0.2,0.20038,0.00028,9.45916]
[1778861066213,30.16,79132.03,0.2,0.19996,0.00028,9.44711]
[1778861066655,30.16,79131.42,0.2,0.19978,0.00027,9.44203]
[1778861067736,30.15,79124.56,0.2,0.19789,0.00027,9.3873]
[1778861068006,30.15,79124.56,0.2,0.19789,0.00027,9.3873]
[1778861068099,30.15,79122.2,0.2,0.19724,0.00027,9.36833]
[1778861069892,30.15,79122.2,0.2,0.19724,0.00027,9.36833]
[1778861070715,30.15,79122.79,0.2,0.19739,0.00027,9.37275]
[1778861071693,30.15,79129.07,0.2,0.19898,0.00027,9.41403]
[1778861071999,30.15,79129.07,0.2,0.19898,0.00027,9.41403]
[1778861072143,30.15,79129.91,0.2,0.19921,0.00027,9.4205]
[1778861073732,30.15,79129.91,0.2,0.19921,0.00027,9.4205]
[1778861073754,30.15,79131.24,0.2,0.19956,0.00027,9.43087]
[1778861075849,30.15,79136.42,0.2,0.20098,0.00028,9.47155]
[1778861076857,30.15,79141.82,0.2,0.20246,0.00028,9.51407]
[1778861081893,30.14,79139.46,0.2,0.20176,0.00028,9.49396]
[1778861086285,30.14,79140.44,0.2,0.202,0.00028,9.50094]
[1778861086293,30.14,79140.44,0.2,0.202,0.00028,9.50094]
[1778861086369,30.13,79142.52,0.2,0.20256,0.00028,9.51688]
[1778861091539,30.13,79145.95,0.2,0.20347,0.00028,9.54278]
[1778861092304,30.13,79145.95,0.2,0.20346,0.00028,9.54247]
[1778861092610,30.13,79146.24,0.2,0.20353,0.00028,9.54446]
[1778861097624,30.12,79148.32,0.2,0.20406,0.00028,9.5596]
[1778861100693,30.12,79151.17,0.2,0.20482,0.00028,9.58109]
[1778861102764,30.11,79152.56,0.2,0.20519,0.00028,9.59154]
[1778861104331,30.11,79156.4,0.2,0.20625,0.00028,9.62143]
[1778861104356,30.11,79156.4,0.2,0.20625,0.00028,9.62143]
[1778861104454,30.11,79159.31,0.2,0.20706,0.00028,9.64416]
[1778861106065,30.11,79167.57,0.2,0.20937,0.00028,9.70858]
[1778861108079,30.11,79174.25,0.2,0.21125,0.00028,9.76028]
[1778861113114,30.1,79176.65,0.2,0.21186,0.00029,9.77716]
[1778861118149,30.09,79177.32,0.2,0.21198,0.00029,9.78056]
[1778861123184,30.08,79174.63,0.2,0.21114,0.00028,9.75753]
[1778861126243,30.07,79175.9,0.2,0.21148,0.00029,9.76672]
[1778861126688,30.07,79170.67,0.2,0.20998,0.00028,9.72532]
[1778861131746,30.07,79169.9,0.2,0.20971,0.00028,9.71797]
[1778861136754,30.06,79169.06,0.2,0.20929,0.00028,9.70134]
[1778861140868,30.05,79173.63,0.2,0.21053,0.00028,9.73571]
[1778861145871,30.04,79170.48,0.2,0.20958,0.00028,9.70934]
[1778861147780,30.04,79182.61,0.2,0.21301,0.00029,9.80386]
[1778861148737,30.04,79187.31,0.2,0.21435,0.00029,9.84019]
[1778861153768,30.03,79184.97,0.2,0.21361,0.00029,9.82014]
[1778861158808,30.02,79184.12,0.2,0.21329,0.00029,9.81131]
[1778861162879,30.01,79179.48,0.2,0.21188,0.00029,9.7728]
[1778861167882,30.0,79178.79,0.2,0.21161,0.00029,9.76543]
[1778861172905,29.99,79179.51,0.2,0.21174,0.00029,9.76915]
[1778861173721,29.99,79179.51,0.2,0.21174,0.00029,9.76915]
[1778861173773,29.99,79179.19,0.2,0.21163,0.00029,9.76623]
[1778861176621,29.99,79184.05,0.2,0.21299,0.00029,9.80338]
[1778861180740,29.98,79177.52,0.2,0.21108,0.00029,9.75093]
[1778861186625,29.97,79175.98,0.2,0.21058,0.00029,9.73725]
[1778861191662,29.97,79174.7,0.2,0.21004,0.00029,9.71731]
[1778861193734,29.97,79174.7,0.2,0.21003,0.00029,9.71703]
[1778861193872,29.96,79169.7,0.2,0.20859,0.00028,9.67733]
[1778861194838,29.96,79160.49,0.2,0.20598,0.00028,9.60425]
[1778861195432,29.96,79160.49,0.2,0.20598,0.00028,9.60425]
[1778861196159,29.96,79160.77,0.2,0.20605,0.00028,9.60633]
[1778861196698,29.96,79158.53,0.2,0.20541,0.00028,9.58833]
[1778861197492,29.96,79158.53,0.2,0.20541,0.00028,9.58833]
[1778861197853,29.96,79157.19,0.2,0.20502,0.00028,9.57747]
[1778861201148,29.96,79155.35,0.2,0.20448,0.00028,9.56222]
[1778861206188,29.95,79152.08,0.2,0.20353,0.00028,9.53517]
[1778861206340,29.95,79152.08,0.2,0.20353,0.00028,9.53517]
[1778861206581,29.95,79152.08,0.2,0.20353,0.00028,9.53517]
[1778861206985,29.95,79131.2,0.2,0.19771,0.00028,9.36814]
[1778861207060,29.95,79131.2,0.2,0.19771,0.00028,9.36814]
[1778861207787,29.95,79130.41,0.2,0.19748,0.00028,9.36138]
[1778861208795,29.95,79112.95,0.2,0.19269,0.00027,9.22061]
[1778861209424,29.95,79112.95,0.2,0.19269,0.00027,9.22061]
[1778861209432,29.95,79112.95,0.2,0.19269,0.00027,9.22061]
[1778861209826,29.94,79110.03,0.2,0.19188,0.00027,9.19672]
[1778861214838,29.94,79109.33,0.2,0.19168,0.00027,9.1908]
[1778861215859,29.94,79100.56,0.2,0.18932,0.00027,9.11999]
[1778861216933,29.94,79097.99,0.2,0.18863,0.00027,9.09919]
[1778861220178,29.94,79093.75,0.2,0.18749,0.00027,9.06479]
[1778861220880,29.94,79093.75,0.2,0.18749,0.00027,9.0648]
[1778861223895,29.94,79092.97,0.2,0.18728,0.00027,9.05851]
[1778861225292,29.94,79094.23,0.2,0.18762,0.00027,9.06877]
[1778861225918,29.94,79097.12,0.2,0.1884,0.00027,9.09216]
[1778861226150,29.94,79097.12,0.2,0.1884,0.00027,9.09216]
[1778861226304,29.94,79097.12,0.2,0.1884,0.00027,9.09216]
[1778861226923,29.94,79102.05,0.2,0.18972,0.00027,9.13199]
[1778861229720,29.94,79100.69,0.2,0.18935,0.00027,9.12092]
[1778861229861,29.94,79100.02,0.2,0.18917,0.00027,9.11548]
[1778861231310,29.94,79097.97,0.2,0.18862,0.00027,9.09889]
[1778861231316,29.94,79097.97,0.2,0.18862,0.00027,9.09889]
[1778861232244,29.94,79097.39,0.2,0.18846,0.00027,9.094]
[1778861234159,29.94,79089.08,0.2,0.18623,0.00027,9.02638]
[1778861237699,29.94,79087.08,0.2,0.18568,0.00027,9.00984]
[1778861237903,29.94,79084.04,0.2,0.18488,0.00026,8.9851]
[1778861239870,29.94,79093.95,0.2,0.18751,0.00027,9.0654]
[1778861241112,29.94,79095.85,0.2,0.18802,0.00027,9.0808]
[1778861241597,29.94,79095.85,0.2,0.18802,0.00027,9.0808]
[1778861241877,29.94,79102.89,0.2,0.18991,0.00027,9.1377]
[1778861242830,29.94,79110.56,0.2,0.19198,0.00027,9.19951]
[1778861244866,29.94,79116.37,0.2,0.19354,0.00027,9.24601]
[1778861249910,29.93,79118.42,0.2,0.19408,0.00027,9.26174]
[1778861251449,29.93,79120.37,0.2,0.19459,0.00027,9.27699]
[1778861251588,29.93,79120.37,0.2,0.19459,0.00027,9.27699]
[1778861251651,29.93,79119.39,0.2,0.19419,0.00027,9.26035]
[1778861252417,29.93,79112.4,0.2,0.19228,0.00027,9.20386]
[1778861258144,29.93,79111.77,0.2,0.19208,0.00027,9.19775]
[1778861260200,29.92,79112.15,0.2,0.19217,0.00027,9.20047]
[1778861260251,29.92,79116.96,0.2,0.19347,0.00027,9.23908]
[1778861266200,29.92,79117.94,0.2,0.1937,0.00027,9.24595]
[1778861270582,29.92,79126.17,0.2,0.19592,0.00027,9.31119]
[1778861274431,29.91,79126.83,0.2,0.19609,0.00027,9.31603]
[1778861274515,29.91,79128.08,0.2,0.19641,0.00027,9.3256]
[1778861275768,29.91,79128.08,0.2,0.19641,0.00027,9.3256]
[1778861278252,29.91,79131.9,0.2,0.19746,0.00028,9.35612]
[1778861278850,29.91,79131.43,0.2,0.19733,0.00028,9.3522]
[1778861283463,29.91,79131.34,0.2,0.19727,0.00028,9.35062]
[1778861283540,29.91,79131.73,0.2,0.19737,0.00028,9.35349]
[1778861284817,29.91,79131.73,0.2,0.19737,0.00028,9.35349]
[1778861284858,29.91,79131.73,0.2,0.19737,0.00028,9.35349]
[1778861284870,29.91,79131.73,0.2,0.19737,0.00028,9.35349]
[1778861284919,29.9,79136.63,0.2,0.19871,0.00028,9.39251]
[1778861286346,29.9,79146.6,0.2,0.20148,0.00028,9.47213]
[1778861287914,29.9,79146.6,0.2,0.20148,0.00028,9.47213]
[1778861287982,29.9,79149.64,0.2,0.20232,0.00028,9.49597]
[1778861288065,29.9,79149.64,0.2,0.20232,0.00028,9.49597]
[1778861288906,29.9,79149.39,0.2,0.20224,0.00028,9.49375]
[1778861291370,29.9,79150.81,0.2,0.20262,0.00028,9.50465]
[1778861291473,29.9,79150.81,0.2,0.20262,0.00028,9.50465]
[1778861291921,29.9,79145.07,0.2,0.20101,0.00028,9.4586]
[1778861292233,29.9,79145.07,0.2,0.20101,0.00028,9.4586]
[1778861292958,29.9,79139.05,0.2,0.19933,0.00028,9.41027]
[1778861293911,29.9,79139.05,0.2,0.19933,0.00028,9.41027]
[1778861293948,29.9,79139.05,0.2,0.19933,0.00028,9.41027]
[1778861294264,29.9,79134.54,0.2,0.19807,0.00028,9.374]
[1778861294310,29.9,79134.54,0.2,0.19807,0.00028,9.374]
[1778861294440,29.9,79134.54,0.2,0.19807,0.00028,9.37391]
[1778861296299,29.9,79134.54,0.2,0.19807,0.00028,9.37391]
[1778861296607,29.9,79127.48,0.2,0.19612,0.00027,9.3171]
[1778861301732,29.89,79126.37,0.2,0.1958,0.00027,9.30781]
[1778861301935,29.89,79126.77,0.2,0.19591,0.00027,9.31082]
[1778861302456,29.89,79126.77,0.2,0.19591,0.00027,9.31082]
[1778861302912,29.89,79126.24,0.2,0.19576,0.00027,9.30645]
[1778861307945,29.89,79128.13,0.2,0.19626,0.00027,9.32106]
[1778861312995,29.89,79126.33,0.2,0.1956,0.00027,9.29708]
[1778861317929,29.88,79127.28,0.2,0.19584,0.00027,9.30398]
[1778861318014,29.88,79126.81,0.2,0.1957,0.00027,9.30005]
[1778861323604,29.88,79127.83,0.2,0.19595,0.00027,9.3074]
[1778861328638,29.87,79129.39,0.2,0.19635,0.00028,9.31907]
[1778861332604,29.87,79132.0,0.2,0.19706,0.00028,9.33969]
[1778861337703,29.87,79133.62,0.2,0.19747,0.00028,9.3516]
[1778861341584,29.87,79133.4,0.2,0.19739,0.00028,9.34937]
[1778861342012,29.87,79133.65,0.2,0.19745,0.00028,9.35123]
[1778861344257,29.87,79136.61,0.2,0.19827,0.00028,9.37489]
[1778861344313,29.87,79136.61,0.2,0.19827,0.00028,9.37489]
[1778861347762,29.87,79137.18,0.2,0.19843,0.00028,9.37948]
[1778861349814,29.87,79136.39,0.2,0.19821,0.00028,9.37316]
[1778861352486,29.87,79135.78,0.2,0.19804,0.00028,9.36829]
[1778861352982,29.87,79141.12,0.2,0.19952,0.00028,9.41113]
[1778861353563,29.87,79141.12,0.2,0.19952,0.00028,9.41113]
[1778861353968,29.87,79144.93,0.2,0.20059,0.00028,9.44176]
[1778861358987,29.87,79148.04,0.2,0.20147,0.00028,9.467]
[1778861364010,29.87,79150.44,0.2,0.20216,0.00028,9.48663]
[1778861366069,29.87,79155.07,0.2,0.20347,0.00028,9.52378]
[1778861366435,29.87,79155.07,0.2,0.20347,0.00028,9.52378]
[1778861367004,29.87,79144.0,0.2,0.20037,0.00028,9.43534]
[1778861371515,29.87,79143.1,0.2,0.19999,0.00028,9.41967]
[1778861374088,29.87,79145.99,0.2,0.20079,0.00028,9.44265]
[1778861379563,29.87,79147.71,0.2,0.20126,0.00028,9.45602]
[1778861380516,29.87,79149.09,0.2,0.20164,0.00028,9.46696]
[1778861380707,29.87,79149.09,0.2,0.20164,0.00028,9.46696]
[1778861381009,29.87,79156.0,0.2,0.20358,0.00028,9.52211]
[1778861386048,29.87,79159.86,0.2,0.20465,0.00028,9.55238]
[1778861389070,29.86,79167.38,0.2,0.20677,0.00028,9.61185]
[1778861392859,29.86,79167.63,0.2,0.20683,0.00028,9.61345]
[1778861393625,29.86,79171.15,0.2,0.20783,0.00028,9.6413]
[1778861393632,29.86,79171.15,0.2,0.20783,0.00028,9.6413]
[1778861393750,29.86,79171.15,0.2,0.20783,0.00028,9.6413]
[1778861394104,29.86,79159.42,0.2,0.2045,0.00028,9.54797]
[1778861396112,29.86,79153.71,0.2,0.20288,0.00028,9.50226]
[1778861399195,29.86,79154.96,0.2,0.20322,0.00028,9.51179]
[1778861402449,29.86,79157.35,0.2,0.20387,0.00028,9.53041]
[1778861403050,29.86,79158.14,0.2,0.20409,0.00028,9.53648]
[1778861406074,29.86,79161.0,0.2,0.20489,0.00028,9.55916]
[1778861406117,29.86,79159.8,0.2,0.20455,0.00028,9.54953]
[1778861410658,29.85,79158.05,0.2,0.20405,0.00028,9.53539]
[1778861414155,29.85,79153.21,0.2,0.20268,0.00028,9.49663]
[1778861414835,29.85,79153.21,0.2,0.20268,0.00028,9.49663]
[1778861420343,29.85,79151.49,0.2,0.2022,0.00028,9.4828]
[1778861420958,29.85,79151.49,0.2,0.2022,0.00028,9.4828]
[1778861424599,29.85,79149.66,0.2,0.20168,0.00028,9.46815]
[1778861425564,29.85,79150.17,0.2,0.20182,0.00028,9.47221]
[1778861426068,29.85,79150.17,0.2,0.20182,0.00028,9.47221]
[1778861426141,29.85,79161.23,0.2,0.20494,0.00028,9.56044]
[1778861426295,29.85,79161.23,0.2,0.20494,0.00028,9.56044]
[1778861426394,29.85,79165.98,0.2,0.20628,0.00028,9.59823]
[1778861428013,29.85,79165.98,0.2,0.20628,0.00028,9.59823]
[1778861428120,29.85,79166.41,0.2,0.2064,0.00028,9.60138]
[1778861433376,29.85,79169.21,0.2,0.20704,0.00028,9.61449]
[1778861438439,29.85,79167.41,0.2,0.20652,0.00028,9.59983]
[1778861441097,29.85,79174.67,0.2,0.20859,0.00029,9.65739]
[1778861446468,29.85,79176.52,0.2,0.20911,0.00029,9.67193]
[1778861451678,29.85,79179.42,0.2,0.20994,0.00029,9.69475]
[1778861452891,29.85,79176.64,0.2,0.20914,0.00029,9.6727]
[1778861452938,29.85,79175.89,0.2,0.20892,0.00029,9.66676]
[1778861454767,29.85,79181.1,0.2,0.21042,0.00029,9.70796]
[1778861457881,29.85,79179.78,0.2,0.21004,0.00029,9.69746]
[1778861460460,29.84,79175.9,0.2,0.20892,0.00029,9.66655]
[1778861461053,29.84,79170.28,0.2,0.20731,0.00028,9.62183]
[1778861462055,29.84,79170.28,0.2,0.20731,0.00028,9.62183]
[1778861462121,29.84,79163.71,0.2,0.20544,0.00028,9.5695]
[1778861465095,29.84,79162.83,0.2,0.20518,0.00028,9.56243]
[1778861465112,29.84,79162.76,0.2,0.20516,0.00028,9.56185]
[1778861465486,29.84,79162.76,0.2,0.20516,0.00028,9.56185]
[1778861465963,29.84,79162.76,0.2,0.20516,0.00028,9.56185]
[1778861466094,29.84,79162.76,0.2,0.20516,0.00028,9.56185]
[1778861466115,29.84,79143.73,0.2,0.19982,0.00028,9.40979]
[1778861467152,29.84,79128.68,0.2,0.19563,0.00028,9.28852]
[1778861468184,29.84,79121.83,0.2,0.19375,0.00027,9.23319]
[1778861468394,29.84,79121.83,0.2,0.19375,0.00027,9.23319]
[1778861468455,29.84,79121.83,0.2,0.19375,0.00027,9.23319]
[1778861469090,29.84,79120.08,0.2,0.19327,0.00027,9.21902]
[1778861470735,29.84,79120.08,0.2,0.19327,0.00027,9.21902]
[1778861470752,29.84,79120.08,0.2,0.19327,0.00027,9.21902]
[1778861470824,29.84,79116.89,0.2,0.1924,0.00027,9.19324]
[1778861473093,29.84,79110.32,0.2,0.19061,0.00027,9.14015]
[1778861478148,29.84,79110.87,0.2,0.19077,0.00027,9.14492]
[1778861478946,29.84,79110.87,0.2,0.19077,0.00027,9.14492]
[1778861478998,29.84,79110.87,0.2,0.19077,0.00027,9.14492]
[1778861479004,29.84,79107.25,0.2,0.18979,0.00027,9.11558]
[1778861479411,29.84,79107.25,0.2,0.18979,0.00027,9.11558]
[1778861479426,29.84,79107.25,0.2,0.18979,0.00027,9.11558]
[1778861479710,29.84,79107.25,0.2,0.18979,0.00027,9.11558]
[1778861480321,29.84,79107.25,0.2,0.18979,0.00027,9.11558]
[1778861480471,29.84,79107.25,0.2,0.18979,0.00027,9.11558]
[1778861481180,29.84,79099.73,0.2,0.18777,0.00027,9.0547]
[1778861484006,29.84,79098.61,0.2,0.18747,0.00027,9.04578]
[1778861484019,29.84,79098.61,0.2,0.18747,0.00027,9.04578]
[1778861485586,29.84,79100.49,0.2,0.18799,0.00027,9.06123]
[1778861487273,29.84,79103.32,0.2,0.18875,0.00027,9.08426]
[1778861487774,29.84,79106.77,0.2,0.18968,0.00027,9.11229]
[1778861491203,29.84,79110.71,0.2,0.19075,0.00027,9.14418]
[1778861491255,29.84,79110.07,0.2,0.19058,0.00027,9.13899]
[1778861491795,29.84,79109.26,0.2,0.19023,0.00027,9.12387]
[1778861495603,29.84,79105.95,0.2,0.18933,0.00027,9.0971]
[1778861495888,29.84,79105.95,0.2,0.18933,0.00027,9.0971]
[1778861495985,29.84,79100.26,0.2,0.18781,0.00027,9.05106]
[1778861497879,29.85,79100.26,0.2,0.18781,0.00027,9.05116]
[1778861497949,29.85,79100.26,0.2,0.18781,0.00027,9.05116]
[1778861506899,29.85,79105.55,0.2,0.18926,0.00027,9.0948]
[1778861509171,29.85,79104.59,0.2,0.189,0.00027,9.0871]
[1778861509921,29.85,79110.13,0.2,0.1905,0.00027,9.13206]
[1778861513949,29.85,79118.02,0.2,0.19265,0.00027,9.19582]
[1778861515962,29.85,79123.95,0.2,0.19427,0.00027,9.24364]
[1778861520997,29.85,79118.12,0.2,0.19266,0.00027,9.19615]
[1778861526049,29.85,79119.06,0.2,0.19291,0.00027,9.20362]
[1778861528062,29.85,79113.11,0.2,0.19129,0.00027,9.15553]
[1778861533042,29.85,79112.73,0.2,0.19119,0.00027,9.15256]
[1778861533135,29.85,79107.81,0.2,0.18986,0.00027,9.11276]
[1778861535118,29.85,79102.66,0.2,0.18847,0.00027,9.07113]
[1778861536270,29.85,79102.66,0.2,0.18847,0.00027,9.07113]
[1778861537095,29.85,79102.77,0.2,0.1885,0.00027,9.07215]
[1778861537703,29.85,79103.41,0.2,0.18868,0.00027,9.07746]
[1778861539142,29.85,79102.9,0.2,0.18855,0.00027,9.07345]
[1778861539158,29.85,79108.58,0.2,0.19009,0.00027,9.11959]
[1778861544181,29.85,79109.51,0.2,0.19035,0.00027,9.12751]
[1778861550223,29.85,79112.71,0.2,0.19123,0.00027,9.15372]
[1778861555258,29.85,79113.03,0.2,0.1912,0.00027,9.14798]
[1778861560293,29.85,79112.65,0.2,0.1911,0.00027,9.14517]
[1778861561117,29.85,79112.65,0.2,0.1911,0.00027,9.14517]
[1778861561168,29.85,79112.65,0.2,0.1911,0.00027,9.14517]
[1778861562158,29.85,79112.96,0.2,0.19119,0.00027,9.14773]
[1778861562217,29.85,79113.62,0.2,0.19137,0.00027,9.15312]
[1778861563503,29.86,79122.26,0.2,0.19373,0.00027,9.22293]
[1778861569361,29.85,79124.58,0.2,0.19436,0.00027,9.24133]
[1778861574393,29.85,79128.06,0.2,0.19531,0.00028,9.26925]
[1778861579497,29.85,79128.11,0.2,0.19533,0.00028,9.27002]
[1778861580615,29.86,79128.39,0.2,0.19542,0.00028,9.27239]
[1778861580940,29.86,79130.1,0.2,0.19589,0.00028,9.28639]
[1778861581487,29.86,79130.1,0.2,0.19589,0.00028,9.28639]
[1778861581520,29.86,79130.1,0.2,0.19589,0.00028,9.28639]
[1778861581585,29.86,79130.1,0.2,0.19589,0.00028,9.28639]
[1778861581712,29.86,79130.1,0.2,0.19589,0.00028,9.28639]
[1778861581965,29.86,79135.85,0.2,0.19749,0.00028,9.33273]
[1778861582428,29.86,79135.85,0.2,0.19749,0.00028,9.33273]
[1778861583879,29.86,79143.71,0.2,0.19967,0.00028,9.39584]
[1778861584712,29.86,79143.71,0.2,0.19967,0.00028,9.39584]
[1778861585277,29.86,79144.95,0.2,0.20002,0.00028,9.40572]
[1778861587439,29.86,79148.19,0.2,0.20092,0.00028,9.43154]
[1778861587450,29.86,79148.19,0.2,0.20092,0.00028,9.43154]
[1778861587784,29.86,79148.19,0.2,0.20092,0.00028,9.43154]
[1778861588264,29.86,79153.01,0.2,0.20227,0.00028,9.47001]
[1778861588590,29.86,79153.01,0.2,0.20227,0.00028,9.47001]
[1778861589236,29.86,79155.79,0.2,0.20305,0.00028,9.49211]
[1778861594275,29.85,79158.56,0.2,0.20381,0.00028,9.5137]
[1778861594714,29.85,79158.61,0.2,0.20382,0.00028,9.514]
[1778861598524,29.85,79159.72,0.2,0.20412,0.00028,9.5224]
[1778861600400,29.85,79165.6,0.2,0.20577,0.00028,9.56899]
[1778861601071,29.85,79170.63,0.2,0.2072,0.00029,9.6088]
[1778861604816,29.85,79170.82,0.2,0.20723,0.00029,9.60968]
[1778861605000,29.85,79170.82,0.2,0.20723,0.00029,9.60968]
[1778861605080,29.85,79174.97,0.2,0.20841,0.00029,9.64239]
[1778861609121,29.84,79175.33,0.2,0.20849,0.00029,9.64475]
[1778861609131,29.84,79176.08,0.2,0.20869,0.00029,9.65018]
[1778861614131,29.84,79174.55,0.2,0.2081,0.00029,9.62876]
[1778861615283,29.83,79173.47,0.2,0.20777,0.00029,9.61969]
[1778861620288,29.83,79176.22,0.2,0.20852,0.00029,9.64058]
[1778861620294,29.83,79176.22,0.2,0.20852,0.00029,9.64058]
[1778861625303,29.82,79171.83,0.2,0.20721,0.00029,9.60417]
[1778861625313,29.82,79171.83,0.2,0.20721,0.00029,9.60417]
[1778861625314,29.82,79171.83,0.2,0.20721,0.00029,9.60417]
[1778861625579,29.82,79171.83,0.2,0.20721,0.00029,9.60417]
[1778861630586,29.82,79173.93,0.2,0.20776,0.00029,9.61944]
[1778861630591,29.82,79173.93,0.2,0.20776,0.00029,9.61944]
[1778861635276,29.81,79174.77,0.2,0.20797,0.00029,9.62521]
[1778861635294,29.81,79174.77,0.2,0.20797,0.00029,9.62521]
[1778861635509,29.81,79174.0,0.2,0.20774,0.00029,9.61883]
[1778861635884,29.81,79174.0,0.2,0.20774,0.00029,9.61883]
[1778861635985,29.81,79163.07,0.2,0.20462,0.00028,9.53182]
[1778861637138,29.81,79163.07,0.2,0.20462,0.00028,9.53182]
[1778861637190,29.81,79155.18,0.2,0.20238,0.00028,9.46837]
[1778861641608,29.81,79153.56,0.2,0.2019,0.00028,9.45473]
[1778861642043,29.81,79153.56,0.2,0.2019,0.00028,9.45473]
[1778861642531,29.8,79154.19,0.2,0.20207,0.00028,9.45949]
[1778861644102,29.8,79154.19,0.2,0.20207,0.00028,9.45949]
[1778861644338,29.8,79154.19,0.2,0.20207,0.00028,9.45949]
[1778861646159,29.8,79154.68,0.2,0.20218,0.00028,9.46284]
[1778861646239,29.8,79161.5,0.2,0.20409,0.00028,9.51696]
[1778861648219,29.8,79161.5,0.2,0.20409,0.00028,9.51696]
[1778861648244,29.8,79162.14,0.2,0.20427,0.00028,9.52178]
[1778861650594,29.8,79162.02,0.2,0.20422,0.00028,9.52051]
[1778861652338,29.8,79160.11,0.2,0.20367,0.00028,9.50512]
[1778861654122,29.8,79154.79,0.2,0.20217,0.00028,9.46246]
[1778861654161,29.8,79154.79,0.2,0.20217,0.00028,9.46246]
[1778861654395,29.8,79154.79,0.2,0.20217,0.00028,9.46246]
[1778861656633,29.79,79152.63,0.2,0.20154,0.00028,9.44464]
[1778861658516,29.79,79152.36,0.2,0.20146,0.00028,9.44232]
[1778861658996,29.79,79152.12,0.2,0.20138,0.00028,9.44007]
[1778861664030,29.79,79151.35,0.2,0.20114,0.00028,9.43309]
[1778861669065,29.79,79150.66,0.2,0.20091,0.00028,9.42675]
[1778861672088,29.78,79140.04,0.2,0.1978,0.00028,9.33225]
[1778861677123,29.78,79140.13,0.2,0.19779,0.00028,9.33213]
[1778861682157,29.78,79135.99,0.2,0.19662,0.00028,9.29797]
[1778861687341,29.77,79137.83,0.2,0.19711,0.00028,9.31223]
[1778861687367,29.77,79146.28,0.2,0.19946,0.00028,9.3801]
[1778861687597,29.77,79146.28,0.2,0.19946,0.00028,9.3801]
[1778861687793,29.77,79146.28,0.2,0.19946,0.00028,9.3801]
[1778861687813,29.77,79146.28,0.2,0.19946,0.00028,9.3801]
[1778861688413,29.77,79154.57,0.2,0.20178,0.00028,9.44643]
[1778861690568,29.77,79152.9,0.2,0.20129,0.00028,9.43266]
[1778861690599,29.77,79152.9,0.2,0.20129,0.00028,9.43266]
[1778861691372,29.77,79152.27,0.2,0.20111,0.00028,9.42744]
[1778861692825,29.77,79152.27,0.2,0.2011,0.00028,9.42728]
[1778861693886,29.77,79153.41,0.2,0.20141,0.00028,9.43614]
[1778861695572,29.76,79158.33,0.2,0.20278,0.00028,9.47494]
[1778861698145,29.76,79158.22,0.2,0.20273,0.00028,9.47342]
[1778861698169,29.76,79158.22,0.2,0.20273,0.00028,9.47342]
[1778861698686,29.76,79158.82,0.2,0.20288,0.00028,9.47791]
[1778861700288,29.76,79145.61,0.2,0.19915,0.00028,9.37128]
[1778861701121,29.76,79145.61,0.2,0.19915,0.00028,9.37128]
[1778861701202,29.76,79145.61,0.2,0.19915,0.00028,9.37128]
[1778861701294,29.76,79144.12,0.2,0.19873,0.00028,9.3591]
[1778861704317,29.75,79139.2,0.2,0.19734,0.00028,9.319]
[1778861709352,29.75,79139.71,0.2,0.19746,0.00028,9.32248]
[1778861712169,29.75,79138.45,0.2,0.1971,0.00028,9.31208]
[1778861712378,29.75,79138.07,0.2,0.19699,0.00028,9.3089]
[1778861713024,29.75,79138.07,0.2,0.19699,0.00028,9.3089]
[1778861713380,29.75,79143.67,0.2,0.19854,0.00028,9.35392]
[1778861714387,29.75,79149.9,0.2,0.20028,0.00028,9.40387]
[1778861715332,29.75,79149.9,0.2,0.20028,0.00028,9.40387]
[1778861715408,29.75,79152.59,0.2,0.20103,0.00028,9.42527]
[1778861720432,29.75,79152.3,0.2,0.20093,0.00028,9.42237]
[1778861722348,29.75,79151.77,0.2,0.20078,0.00028,9.41808]
[1778861722446,29.74,79141.74,0.2,0.19796,0.00028,9.33716]
[1778861722809,29.74,79141.74,0.2,0.19796,0.00028,9.33716]
[1778861723452,29.74,79138.68,0.2,0.1971,0.00028,9.31224]
[1778861728486,29.74,79138.62,0.2,0.19705,0.00028,9.31077]
[1778861732068,29.74,79141.81,0.2,0.19779,0.00028,9.32731]
[1778861732617,29.74,79143.98,0.2,0.19839,0.00028,9.34457]
[1778861732707,29.74,79146.86,0.2,0.19919,0.00028,9.36777]
[1778861736736,29.73,79146.27,0.2,0.19899,0.00028,9.36196]
[1778861737471,29.73,79139.85,0.2,0.19719,0.00028,9.30993]
[1778861738796,29.73,79134.38,0.2,0.19566,0.00028,9.26554]
[1778861745021,29.72,79135.15,0.2,0.19584,0.00028,9.27075]
[1778861750081,29.72,79132.4,0.2,0.19505,0.00028,9.24765]
[1778861751249,29.72,79125.85,0.2,0.19324,0.00028,9.19441]
[1778861752198,29.72,79119.23,0.2,0.19142,0.00027,9.14074]
[1778861755091,29.72,79112.87,0.2,0.1897,0.00027,9.08946]
[1778861761440,29.72,79114.12,0.2,0.19006,0.00027,9.10029]
[1778861766465,29.73,79115.1,0.2,0.19035,0.00027,9.10884]
[1778861766500,29.73,79120.18,0.2,0.19174,0.00027,9.15025]
[1778861766849,29.73,79125.13,0.2,0.1931,0.00027,9.19039]
[1778861769774,29.73,79131.88,0.2,0.19498,0.00028,9.24567]
[1778861772692,29.73,79130.75,0.2,0.19468,0.00028,9.23681]
[1778861772841,29.73,79130.75,0.2,0.19468,0.00028,9.23681]
[1778861773051,29.73,79131.43,0.2,0.19487,0.00028,9.2423]
[1778861774749,29.73,79131.56,0.2,0.1949,0.00028,9.24335]
[1778861775720,29.73,79135.86,0.2,0.1961,0.00028,9.27835]
[1778861777988,29.73,79135.88,0.2,0.19612,0.00028,9.2787]
[1778861778065,29.73,79143.53,0.2,0.19825,0.00028,9.34051]
[1778861779917,29.73,79143.53,0.2,0.19825,0.00028,9.34051]
[1778861779925,29.73,79143.53,0.2,0.19825,0.00028,9.34051]
[1778861780475,29.73,79144.25,0.2,0.19844,0.00028,9.34611]
[1778861785475,29.73,79144.23,0.2,0.1984,0.00028,9.34504]
[1778861788580,29.72,79143.73,0.2,0.19823,0.00028,9.33994]
[1778861788616,29.72,79143.73,0.2,0.19823,0.00028,9.33994]
[1778861788640,29.72,79143.73,0.2,0.19823,0.00028,9.33994]
[1778861788909,29.72,79143.56,0.2,0.19818,0.00028,9.33857]
[1778861790469,29.72,79129.97,0.2,0.19439,0.00028,9.22831]
[1778861795957,29.72,79131.66,0.2,0.19472,0.00028,9.23327]
[1778861800194,29.72,79132.71,0.2,0.19501,0.00028,9.24167]
[1778861800547,29.72,79114.88,0.2,0.19011,0.00027,9.0969]
[1778861806031,29.72,79114.92,0.2,0.19012,0.00027,9.09738]
[1778861811040,29.72,79116.35,0.2,0.19052,0.00027,9.10903]
[1778861816040,29.72,79114.84,0.2,0.19011,0.00027,9.09682]
[1778861821065,29.73,79115.49,0.2,0.19032,0.00027,9.10308]
[1778861826087,29.73,79115.73,0.2,0.19042,0.00027,9.106]
[1778861829582,29.73,79109.09,0.2,0.18862,0.00027,9.05246]
[1778861834591,29.74,79109.63,0.2,0.18881,0.00027,9.05814]
[1778861839591,29.74,79109.43,0.2,0.18879,0.00027,9.05751]
[1778861844631,29.75,79106.01,0.2,0.18792,0.00027,9.03114]
[1778861845255,29.75,79106.01,0.2,0.18792,0.00027,9.03114]
[1778861845296,29.75,79106.01,0.2,0.18792,0.00027,9.03114]
[1778861845357,29.75,79106.01,0.2,0.18792,0.00027,9.03114]
[1778861845562,29.75,79102.05,0.2,0.18685,0.00027,8.99902]
[1778861848168,29.75,79098.07,0.2,0.18579,0.00027,8.96697]
[1778861848213,29.75,79098.07,0.2,0.18579,0.00027,8.96697]
[1778861851350,29.75,79090.97,0.2,0.18379,0.00027,8.90129]
[1778861852243,29.75,79090.97,0.2,0.18379,0.00027,8.90129]
[1778861852591,29.75,79093.36,0.2,0.18443,0.00027,8.92087]
[1778861853357,29.75,79093.36,0.2,0.18443,0.00027,8.92087]
[1778861853427,29.75,79103.39,0.2,0.18713,0.00027,9.00269]
[1778861854137,29.75,79103.39,0.2,0.18713,0.00027,9.00269]
[1778861854499,29.75,79108.92,0.2,0.18863,0.00027,9.04765]
[1778861857315,29.75,79109.99,0.2,0.18891,0.00027,9.05618]
[1778861857394,29.75,79109.99,0.2,0.18891,0.00027,9.05609]
[1778861861420,29.75,79113.79,0.2,0.18993,0.00027,9.08664]
[1778861867463,29.75,79112.53,0.2,0.18955,0.00027,9.07549]
[1778861871491,29.74,79118.34,0.2,0.19112,0.00027,9.12217]
[1778861876563,29.74,79117.94,0.2,0.19099,0.00027,9.11823]
[1778861880718,29.74,79117.61,0.2,0.1909,0.00027,9.1157]
[1778861880919,29.74,79117.61,0.2,0.1909,0.00027,9.1157]
[1778861881013,29.74,79117.61,0.2,0.1909,0.00027,9.1157]
[1778861881562,29.74,79118.01,0.2,0.19101,0.00027,9.11898]
[1778861882568,29.74,79102.16,0.2,0.18671,0.00027,8.9901]
[1778861882990,29.74,79102.16,0.2,0.18671,0.00027,8.9901]
[1778861883575,29.74,79101.81,0.2,0.18662,0.00027,8.98744]
[1778861884543,29.74,79101.81,0.2,0.18662,0.00027,8.98744]
[1778861885254,29.74,79102.67,0.2,0.18686,0.00027,8.99464]
[1778861885943,29.74,79106.89,0.2,0.18801,0.00027,9.02919]
[1778861887114,29.75,79111.38,0.2,0.18923,0.00027,9.06586]
[1778861887605,29.75,79116.47,0.2,0.19062,0.00027,9.10732]
[1778861890626,29.75,79123.06,0.2,0.19243,0.00027,9.16098]
[1778861892644,29.75,79113.18,0.2,0.18973,0.00027,9.08073]
[1778861897678,29.75,79113.72,0.2,0.18988,0.00027,9.08531]
[1778861901707,29.75,79119.48,0.2,0.19146,0.00027,9.13228]
[1778861906743,29.75,79119.81,0.2,0.19155,0.00027,9.13483]
[1778861909834,29.75,79119.99,0.2,0.1916,0.00027,9.13624]
[1778861910220,29.75,79119.99,0.2,0.1916,0.00027,9.13624]
[1778861910295,29.75,79104.71,0.2,0.18744,0.00027,9.01204]
[1778861910752,29.75,79104.71,0.2,0.18744,0.00027,9.01204]
[1778861910762,29.75,79104.71,0.2,0.18744,0.00027,9.01204]
[1778861910834,29.75,79104.71,0.2,0.18744,0.00027,9.01204]
[1778861910854,29.75,79104.71,0.2,0.18744,0.00027,9.01204]
[1778861910872,29.75,79104.71,0.2,0.18744,0.00027,9.01204]
[1778861911403,29.75,79100.88,0.2,0.18628,0.00027,8.97235]
[1778861911865,29.75,79100.88,0.2,0.18628,0.00027,8.97235]
[1778861917826,29.75,79097.09,0.2,0.18529,0.00027,8.94236]
[1778861922862,29.75,79101.87,0.2,0.18658,0.00027,8.98131]
[1778861926928,29.75,79098.73,0.2,0.18573,0.00027,8.95573]
[1778861928318,29.75,79098.38,0.2,0.18564,0.00027,8.95288]
[1778861932435,29.75,79098.62,0.2,0.18571,0.00027,8.95488]
[1778861932436,29.75,79098.2,0.2,0.18559,0.00027,8.95147]
[1778861936486,29.75,79095.46,0.2,0.18486,0.00027,8.92911]
[1778861936567,29.75,79095.46,0.2,0.18486,0.00027,8.92911]
[1778861936587,29.75,79095.7,0.2,0.18492,0.00027,8.93108]
[1778861938385,29.75,79095.7,0.2,0.18492,0.00027,8.93108]
[1778861938619,29.75,79095.7,0.2,0.18492,0.00027,8.93108]
[1778861938637,29.75,79097.12,0.2,0.1853,0.00027,8.94265]
[1778861943199,29.75,79099.88,0.2,0.18604,0.00027,8.96511]
[1778861943210,29.75,79104.74,0.2,0.18735,0.00027,9.00467]
[1778861949052,29.75,79112.15,0.2,0.18939,0.00027,9.06568]
[1778861953072,29.75,79117.57,0.2,0.19087,0.00027,9.10989]
[1778861954445,29.75,79117.57,0.2,0.19087,0.00027,9.10989]
[1778861954496,29.75,79117.57,0.2,0.19087,0.00027,9.10989]
[1778861954584,29.76,79121.49,0.2,0.19195,0.00027,9.14197]
[1778861955399,29.76,79104.76,0.2,0.1874,0.00027,9.00604]
[1778861956508,29.76,79099.6,0.2,0.18601,0.00027,8.96414]
[1778861959237,29.76,79100.16,0.2,0.18617,0.00027,8.96903]
[1778861959309,29.76,79095.43,0.2,0.18491,0.00027,8.93064]
[1778861961304,29.76,79086.96,0.2,0.18266,0.00027,8.86193]
[1778861966578,29.77,79085.3,0.2,0.18226,0.00027,8.84965]
[1778861970379,29.77,79090.44,0.2,0.18366,0.00027,8.89261]
[1778861974221,29.77,79096.31,0.2,0.18512,0.00027,8.93239]
[1778861976354,29.77,79096.76,0.2,0.18525,0.00027,8.93622]
[1778861978290,29.77,79107.54,0.2,0.18817,0.00027,9.02441]
[1778861978817,29.77,79107.54,0.2,0.18817,0.00027,9.02441]
[1778861979277,29.77,79114.44,0.2,0.19005,0.00027,9.08054]
[1778861979800,29.77,79114.44,0.2,0.19005,0.00027,9.08054]
[1778861980262,29.78,79114.44,0.2,0.19005,0.00027,9.08077]
[1778861985301,29.78,79116.94,0.2,0.19077,0.00027,9.10199]
[1778861989326,29.78,79121.63,0.2,0.19206,0.00027,9.14012]
[1778861994361,29.78,79124.68,0.2,0.19291,0.00027,9.16517]
[1778861999396,29.78,79125.99,0.2,0.19328,0.00028,9.17606]
[1778862003534,29.78,79132.27,0.2,0.19501,0.00028,9.22696]
[1778862005442,29.78,79125.78,0.2,0.19323,0.00028,9.17458]
[1778862009533,29.78,79139.31,0.2,0.19698,0.00028,9.28401]
[1778862012066,29.78,79139.89,0.2,0.19713,0.00028,9.28838]
[1778862013052,29.78,79139.98,0.2,0.19715,0.00028,9.28903]
[1778862013497,29.78,79144.78,0.2,0.19849,0.00028,9.32766]
[1778862014792,29.78,79144.78,0.2,0.19849,0.00028,9.32766]
[1778862015792,29.78,79145.15,0.2,0.19859,0.00028,9.33062]
[1778862020819,29.78,79145.19,0.2,0.1986,0.00028,9.33088]
[1778862025858,29.78,79143.19,0.2,0.19804,0.00028,9.31472]
[1778862030890,29.78,79145.9,0.2,0.19879,0.00028,9.33646]
[1778862035944,29.78,79146.9,0.2,0.19894,0.00028,9.33586]
[1778862040952,29.78,79145.76,0.2,0.19862,0.00028,9.32663]
[1778862044473,29.78,79145.6,0.2,0.19858,0.00028,9.32532]
[1778862044719,29.78,79151.86,0.2,0.20033,0.00028,9.37561]
[1778862047736,29.78,79158.61,0.2,0.20223,0.00028,9.42965]
[1778862052772,29.78,79162.33,0.2,0.20327,0.00028,9.4588]
[1778862054105,29.78,79163.33,0.2,0.20354,0.00028,9.46665]
[1778862054213,29.78,79163.33,0.2,0.20354,0.00028,9.46665]
[1778862054332,29.78,79163.33,0.2,0.20354,0.00028,9.46665]
[1778862054355,29.78,79163.33,0.2,0.20354,0.00028,9.46665]
[1778862054801,29.78,79164.39,0.2,0.20384,0.00028,9.47495]
[1778862054940,29.78,79164.39,0.2,0.20384,0.00028,9.47495]
[1778862055795,29.78,79180.31,0.2,0.20839,0.00029,9.60168]
[1778862055946,29.78,79180.31,0.2,0.20839,0.00029,9.60168]
[1778862057087,29.77,79182.86,0.2,0.20911,0.00029,9.62172]
[1778862057117,29.77,79182.86,0.2,0.20911,0.00029,9.62172]
[1778862057159,29.77,79182.86,0.2,0.20911,0.00029,9.62172]
[1778862057176,29.77,79182.86,0.2,0.20911,0.00029,9.62172]
[1778862057808,29.77,79182.22,0.2,0.20892,0.00029,9.61641]
[1778862058714,29.77,79182.22,0.2,0.20892,0.00029,9.61641]
[1778862059740,29.77,79181.2,0.2,0.20862,0.00029,9.60808]
[1778862059832,29.77,79186.37,0.2,0.2101,0.00029,9.64884]
[1778862060127,29.77,79186.37,0.2,0.2101,0.00029,9.64884]
[1778862060840,29.77,79186.46,0.2,0.21012,0.00029,9.64927]
[1778862061839,29.77,79191.17,0.2,0.21147,0.00029,9.68629]
[1778862063005,29.77,79194.76,0.2,0.2125,0.00029,9.71434]
[1778862063851,29.77,79194.59,0.2,0.21244,0.00029,9.71263]
[1778862067789,29.76,79199.53,0.2,0.21383,0.00029,9.75029]
[1778862069990,29.76,79201.04,0.2,0.21424,0.00029,9.76143]
[1778862070139,29.76,79201.04,0.2,0.21424,0.00029,9.76143]
[1778862070276,29.76,79201.04,0.2,0.21424,0.00029,9.76143]
[1778862070390,29.76,79201.04,0.2,0.21424,0.00029,9.76143]
[1778862070485,29.76,79201.04,0.2,0.21424,0.00029,9.76143]
[1778862070799,29.76,79201.04,0.2,0.21424,0.00029,9.76143]
[1778862070843,29.76,79205.63,0.2,0.21559,0.00029,9.79758]
[1778862071860,29.75,79219.73,0.2,0.21973,0.0003,9.90752]
[1778862073463,29.73,79221.38,0.2,0.22005,0.0003,9.91588]
[1778862073501,29.73,79221.38,0.2,0.22005,0.0003,9.91588]
[1778862073572,29.73,79221.17,0.2,0.21997,0.0003,9.91377]
[1778862076571,29.73,79220.59,0.2,0.21978,0.0003,9.90877]
[1778862076652,29.68,79215.12,0.2,0.21781,0.0003,9.85702]
[1778862077710,29.68,79222.65,0.2,0.22003,0.0003,9.91567]
[1778862079698,29.68,79223.64,0.2,0.22033,0.0003,9.92342]
[1778862079746,29.68,79223.64,0.2,0.22033,0.0003,9.92342]
[1778862080255,29.65,79223.83,0.2,0.22016,0.0003,9.91913]
[1778862080649,29.65,79223.83,0.2,0.22016,0.0003,9.91913]
[1778862080866,29.65,79227.75,0.2,0.22132,0.0003,9.94952]
[1778862081869,29.65,79227.75,0.2,0.22132,0.0003,9.94952]
[1778862081919,29.65,79227.95,0.2,0.22137,0.0003,9.95076]
[1778862082224,29.65,79227.95,0.2,0.22137,0.0003,9.95076]
[1778862082754,29.65,79227.95,0.2,0.22137,0.0003,9.95076]
[1778862082810,29.65,79227.95,0.2,0.22137,0.0003,9.95076]
[1778862082787,29.65,79232.49,0.2,0.22272,0.0003,9.9859]
[1778862083380,29.65,79241.83,0.2,0.22553,0.0003,10.05857]
[1778862086511,29.64,79244.47,0.2,0.22631,0.0003,10.07846]
[1778862086753,29.64,79254.98,0.2,0.22949,0.00031,10.15918]
[1778862090041,29.64,79259.07,0.2,0.23069,0.00031,10.1895]
[1778862090078,29.64,79259.07,0.2,0.23069,0.00031,10.1895]
[1778862093017,29.63,79256.55,0.2,0.22977,0.00031,10.16087]
[1778862093078,29.63,79252.83,0.2,0.22861,0.00031,10.13182]
[1778862095025,29.63,79253.23,0.2,0.22871,0.00031,10.13427]
[1778862095782,29.62,79253.29,0.2,0.22872,0.00031,10.13441]
[1778862100828,29.62,79249.25,0.2,0.22744,0.0003,10.10199]
[1778862104961,29.61,79253.75,0.2,0.22875,0.00031,10.13536]
[1778862109996,29.6,79251.84,0.2,0.2281,0.0003,10.11898]
[1778862110831,29.6,79236.2,0.2,0.22335,0.0003,9.99711]
[1778862111575,29.6,79236.2,0.2,0.22335,0.0003,9.99711]
[1778862111868,29.6,79230.99,0.2,0.22177,0.0003,9.95617]
[1778862113632,29.6,79226.68,0.2,0.22047,0.0003,9.92223]
[1778862113724,29.6,79221.13,0.2,0.2188,0.0003,9.87824]
[1778862114324,29.6,79221.13,0.2,0.2188,0.0003,9.87824]
[1778862114914,29.6,79211.05,0.2,0.2158,0.0003,9.79857]
[1778862115747,29.6,79211.05,0.2,0.2158,0.0003,9.79857]
[1778862115860,29.59,79204.42,0.2,0.21384,0.00029,9.74581]
[1778862116350,29.59,79204.42,0.2,0.21384,0.00029,9.74581]
[1778862116922,29.59,79196.23,0.2,0.21143,0.00029,9.68075]
[1778862117857,29.59,79191.6,0.2,0.21007,0.00029,9.64353]
[1778862120926,29.59,79192.2,0.2,0.21024,0.00029,9.64815]
[1778862120929,29.59,79191.71,0.2,0.21009,0.00029,9.64415]
[1778862121080,29.59,79191.71,0.2,0.21009,0.00029,9.64415]
[1778862122269,29.59,79183.65,0.2,0.20775,0.00029,9.57957]
[1778862123548,29.59,79183.65,0.2,0.20775,0.00029,9.57957]
[1778862123871,29.59,79181.3,0.2,0.20706,0.00029,9.56052]
[1778862127314,29.59,79180.05,0.2,0.20669,0.00029,9.55016]
[1778862127895,29.59,79180.05,0.2,0.20668,0.00029,9.55004]
[1778862128923,29.59,79189.75,0.2,0.20949,0.00029,9.6275]
[1778862129867,29.59,79196.79,0.2,0.21153,0.00029,9.6834]
[1778862134884,29.58,79196.38,0.2,0.21137,0.00029,9.67902]
[1778862138928,29.57,79202.86,0.2,0.21322,0.00029,9.72926]
[1778862139056,29.57,79202.86,0.2,0.21322,0.00029,9.72926]
[1778862140423,29.57,79207.07,0.2,0.21446,0.00029,9.76264]
[1778862140500,29.57,79210.04,0.2,0.21534,0.0003,9.78617]
[1778862146436,29.57,79215.2,0.2,0.21685,0.0003,9.82652]
[1778862151458,29.57,79213.52,0.2,0.21633,0.0003,9.8127]
[1778862157931,29.56,79208.22,0.2,0.21459,0.0003,9.76106]
[1778862163555,29.56,79208.68,0.2,0.21469,0.0003,9.76379]
[1778862168590,29.55,79212.49,0.2,0.21578,0.0003,9.79297]
[1778862173626,29.55,79211.42,0.2,0.21542,0.0003,9.7834]
[1778862178660,29.54,79213.03,0.2,0.21585,0.0003,9.79487]
[1778862180536,29.54,79213.33,0.2,0.21593,0.0003,9.79702]
[1778862180674,29.54,79214.29,0.2,0.21621,0.0003,9.80439]
[1778862184535,29.54,79214.61,0.2,0.21629,0.0003,9.80674]
[1778862185711,29.54,79214.61,0.2,0.21629,0.0003,9.8065]
[1778862185742,29.54,79214.39,0.2,0.21621,0.0003,9.80453]
[1778862189827,29.54,79214.52,0.2,0.21623,0.0003,9.80503]
[1778862189887,29.54,79214.03,0.2,0.21608,0.0003,9.8011]
[1778862190487,29.54,79214.03,0.2,0.21608,0.0003,9.8011]
[1778862193365,29.53,79220.26,0.2,0.21793,0.0003,9.85013]
[1778862197315,29.53,79219.79,0.2,0.21777,0.0003,9.84603]
[1778862199807,29.53,79212.03,0.2,0.21544,0.0003,9.78389]
[1778862201994,29.53,79207.41,0.2,0.21406,0.0003,9.74685]
[1778862202398,29.53,79207.41,0.2,0.21406,0.0003,9.74685]
[1778862202413,29.53,79207.41,0.2,0.21406,0.0003,9.74685]
[1778862202431,29.53,79207.41,0.2,0.21406,0.0003,9.74685]
[1778862202436,29.53,79207.41,0.2,0.21406,0.0003,9.74685]
[1778862202933,29.53,79201.76,0.2,0.21239,0.00029,9.70172]
[1778862205932,29.52,79196.17,0.2,0.21073,0.00029,9.65676]
[1778862206292,29.52,79196.17,0.2,0.21073,0.00029,9.65676]
[1778862206504,29.52,79196.17,0.2,0.21073,0.00029,9.65676]
[1778862206863,29.52,79196.17,0.2,0.21073,0.00029,9.65653]
[1778862208229,29.52,79195.82,0.2,0.21061,0.00029,9.65352]
[1778862208367,29.52,79195.82,0.2,0.21061,0.00029,9.65352]
[1778862208874,29.52,79195.34,0.2,0.21047,0.00029,9.64948]
[1778862210616,29.52,79195.34,0.2,0.21046,0.00029,9.64928]
[1778862215634,29.52,79192.13,0.2,0.20938,0.00029,9.61472]
[1778862216994,29.52,79185.84,0.2,0.20755,0.00029,9.56425]
[1778862222046,29.52,79185.01,0.2,0.20731,0.00029,9.55756]
[1778862227070,29.52,79183.12,0.2,0.20676,0.00029,9.54237]
[1778862228218,29.52,79182.89,0.2,0.20669,0.00029,9.54052]
[1778862228230,29.52,79182.89,0.2,0.20669,0.00029,9.54052]
[1778862228940,29.52,79182.89,0.2,0.20669,0.00029,9.54052]
[1778862229016,29.52,79188.72,0.2,0.20838,0.00029,9.58728]
[1778862230505,29.52,79188.72,0.2,0.20838,0.00029,9.58726]
[1778862232485,29.52,79193.71,0.2,0.20983,0.00029,9.6271]
[1778862233716,29.52,79196.89,0.2,0.21076,0.00029,9.65242]
[1778862234457,29.52,79198.35,0.2,0.21118,0.00029,9.66396]
[1778862234517,29.52,79198.35,0.2,0.21118,0.00029,9.66396]
[1778862235058,29.52,79202.39,0.2,0.21237,0.00029,9.69606]
[1778862237462,29.52,79203.71,0.2,0.21275,0.00029,9.70641]
[1778862237506,29.52,79203.71,0.2,0.21275,0.00029,9.70641]
[1778862237542,29.52,79204.46,0.2,0.21297,0.00029,9.71239]
[1778862240634,29.51,79206.13,0.2,0.21345,0.00029,9.72535]
[1778862241368,29.51,79205.22,0.2,0.21317,0.00029,9.71794]
[1778862241996,29.51,79208.5,0.2,0.21413,0.0003,9.74368]
[1778862247140,29.51,79210.61,0.2,0.21472,0.0003,9.75943]
[1778862251990,29.5,79216.26,0.2,0.21635,0.0003,9.80314]
[1778862253975,29.5,79222.41,0.2,0.21816,0.0003,9.85128]
[1778862259027,29.5,79222.68,0.2,0.21823,0.0003,9.85296]
[1778862264054,29.49,79224.48,0.2,0.21874,0.0003,9.86659]
[1778862269091,29.49,79224.41,0.2,0.2187,0.0003,9.86556]
[1778862274104,29.49,79227.76,0.2,0.21956,0.0003,9.88288]
[1778862275156,29.49,79228.34,0.2,0.21972,0.0003,9.88707]
[1778862275428,29.49,79228.34,0.2,0.21972,0.0003,9.88707]
[1778862275512,29.49,79228.34,0.2,0.21972,0.0003,9.88707]
[1778862275570,29.49,79234.99,0.2,0.22172,0.0003,9.9394]
[1778862276374,29.49,79244.22,0.2,0.22451,0.0003,10.01162]
[1778862281404,29.48,79244.62,0.2,0.22459,0.0003,10.0138]
[1778862286195,29.48,79245.6,0.2,0.22485,0.0003,10.02043]
[1778862286823,29.48,79245.6,0.2,0.22485,0.0003,10.02043]
[1778862286849,29.48,79245.6,0.2,0.22485,0.0003,10.02043]
[1778862286962,29.48,79245.6,0.2,0.22485,0.0003,10.02043]
[1778862287063,29.47,79248.19,0.2,0.22563,0.0003,10.04049]
[1778862288085,29.47,79255.59,0.2,0.2279,0.00031,10.09809]
[1778862288209,29.47,79255.59,0.2,0.2279,0.00031,10.09809]
[1778862288665,29.47,79255.59,0.2,0.2279,0.00031,10.09809]
[1778862289059,29.47,79258.43,0.2,0.22876,0.00031,10.11988]
[1778862291769,29.47,79257.74,0.2,0.22852,0.00031,10.11399]
[1778862291823,29.47,79257.74,0.2,0.22852,0.00031,10.11399]
[1778862292753,29.47,79257.98,0.2,0.22859,0.00031,10.11559]
[1778862293079,29.47,79258.2,0.2,0.22864,0.00031,10.11703]
[1778862298128,29.46,79258.81,0.2,0.22879,0.00031,10.12074]
[1778862300074,29.46,79241.11,0.2,0.22335,0.0003,9.9819]
[1778862301018,29.46,79241.11,0.2,0.22335,0.0003,9.9819]
[1778862301054,29.46,79236.87,0.2,0.22206,0.0003,9.94835]
[1778862304157,29.46,79238.43,0.2,0.22252,0.0003,9.96039]
[1778862305117,29.46,79238.43,0.2,0.22252,0.0003,9.96039]
[1778862305134,29.46,79242.19,0.2,0.22366,0.0003,9.9898]
[1778862307561,29.45,79247.75,0.2,0.22534,0.0003,10.03304]
[1778862311286,29.45,79251.9,0.2,0.22658,0.00031,10.06469]
[1778862311589,29.45,79251.9,0.2,0.22658,0.00031,10.06469]
[1778862313586,29.45,79250.97,0.2,0.22629,0.00031,10.05725]
[1778862313689,29.45,79250.97,0.2,0.22629,0.00031,10.05725]
[1778862314109,29.45,79262.49,0.2,0.22981,0.00031,10.14645]
[1778862314673,29.45,79262.49,0.2,0.22981,0.00031,10.14645]
[1778862314712,29.45,79270.36,0.2,0.23224,0.00031,10.20729]
[1778862315424,29.45,79270.36,0.2,0.23224,0.00031,10.20729]
[1778862316031,29.44,79271.37,0.2,0.23253,0.00031,10.21448]
[1778862316837,29.44,79261.97,0.2,0.22961,0.00031,10.14146]
[1778862319072,29.44,79268.45,0.2,0.23159,0.00031,10.19105]
[1778862324603,29.43,79266.9,0.2,0.23106,0.00031,10.1778]
[1778862324704,29.43,79256.75,0.2,0.22792,0.00031,10.09877]
[1778862325697,29.43,79256.75,0.2,0.22792,0.00031,10.09877]
[1778862325742,29.43,79254.3,0.2,0.22715,0.00031,10.07939]
[1778862330101,29.43,79247.67,0.2,0.22509,0.00031,10.02663]
[1778862331060,29.42,79237.38,0.2,0.22183,0.0003,9.93724]
[1778862331878,29.42,79237.38,0.2,0.22183,0.0003,9.93724]
[1778862331917,29.42,79234.19,0.2,0.22086,0.0003,9.91188]
[1778862333745,29.42,79227.63,0.2,0.21887,0.0003,9.85988]
[1778862334753,29.42,79222.23,0.2,0.21725,0.0003,9.81694]
[1778862335848,29.42,79222.23,0.2,0.21725,0.0003,9.81694]
[1778862335902,29.42,79222.23,0.2,0.21725,0.0003,9.81694]
[1778862339792,29.42,79217.43,0.2,0.21579,0.0003,9.77815]
[1778862341038,29.42,79212.26,0.2,0.21424,0.0003,9.73673]
[1778862346851,29.42,79211.1,0.2,0.21389,0.0003,9.72726]
[1778862351881,29.41,79210.48,0.2,0.2137,0.0003,9.72211]
[1778862356916,29.41,79211.05,0.2,0.21386,0.0003,9.72649]
[1778862359937,29.41,79216.79,0.2,0.21556,0.0003,9.77202]
[1778862363965,29.41,79212.24,0.2,0.2142,0.0003,9.7355]
[1778862367995,29.41,79205.9,0.2,0.21231,0.0003,9.68476]
[1778862373189,29.41,79206.46,0.2,0.21248,0.0003,9.68932]
[1778862383106,29.41,79211.08,0.2,0.21385,0.0003,9.72627]
[1778862388142,29.41,79211.95,0.2,0.21411,0.0003,9.73319]
[1778862393176,29.41,79214.39,0.2,0.21471,0.0003,9.74403]
[1778862398213,29.41,79214.86,0.2,0.21484,0.0003,9.74769]
[1778862403248,29.41,79214.8,0.2,0.21482,0.0003,9.74698]
[1778862408934,29.41,79214.28,0.2,0.21466,0.0003,9.7427]
[1778862414219,29.41,79213.57,0.2,0.21444,0.0003,9.73681]
[1778862414269,29.41,79213.38,0.2,0.21438,0.0003,9.73527]
[1778862414813,29.41,79213.38,0.2,0.21438,0.0003,9.73527]
[1778862416172,29.41,79211.44,0.2,0.2138,0.0003,9.71973]
[1778862415937,29.41,79196.16,0.2,0.20929,0.00029,9.59725]
[1778862416300,29.41,79196.16,0.2,0.20929,0.00029,9.59725]
[1778862416305,29.41,79196.16,0.2,0.20929,0.00029,9.59725]
[1778862417176,29.41,79188.95,0.2,0.20718,0.00029,9.53925]
[1778862418362,29.41,79184.87,0.2,0.20599,0.00029,9.50626]
[1778862418411,29.41,79183.43,0.2,0.20557,0.00029,9.49464]
[1778862421890,29.41,79183.7,0.2,0.20565,0.00029,9.49667]
[1778862422113,29.41,79183.37,0.2,0.20555,0.00029,9.49396]
[1778862423065,29.41,79183.37,0.2,0.20555,0.00029,9.49396]
[1778862423123,29.41,79187.95,0.2,0.20688,0.00029,9.53102]
[1778862423337,29.41,79187.95,0.2,0.20688,0.00029,9.53102]
[1778862423389,29.41,79187.95,0.2,0.20688,0.00029,9.53102]
[1778862426095,29.41,79188.92,0.2,0.20717,0.00029,9.5389]
[1778862426195,29.41,79185.23,0.2,0.2061,0.00029,9.5093]
[1778862427476,29.41,79183.69,0.2,0.20565,0.00029,9.49687]
[1778862427532,29.41,79183.69,0.2,0.20565,0.00029,9.49687]
[1778862427570,29.41,79180.22,0.2,0.20465,0.00029,9.46887]
[1778862431812,29.41,79175.33,0.2,0.20324,0.00029,9.42929]
[1778862437146,29.41,79174.89,0.2,0.20311,0.00029,9.42584]
[1778862440349,29.41,79176.59,0.2,0.20361,0.00029,9.43972]
[1778862446552,29.41,79175.36,0.2,0.20325,0.00029,9.42977]
[1778862451584,29.41,79176.66,0.2,0.2035,0.00029,9.43178]
[1778862456620,29.41,79180.34,0.2,0.20457,0.00029,9.46155]
[1778862461672,29.41,79184.65,0.2,0.20581,0.00029,9.49621]
[1778862464167,29.41,79190.05,0.2,0.20738,0.00029,9.53957]
[1778862464435,29.41,79190.05,0.2,0.20738,0.00029,9.53957]
[1778862465672,29.41,79190.05,0.2,0.20738,0.00029,9.53957]
[1778862466011,29.41,79190.89,0.2,0.20762,0.00029,9.5464]
[1778862467400,29.41,79190.89,0.2,0.20762,0.00029,9.5464]
[1778862467667,29.41,79190.89,0.2,0.20762,0.00029,9.5464]
[1778862467696,29.41,79190.89,0.2,0.20762,0.00029,9.5464]
[1778862467737,29.41,79190.89,0.2,0.20762,0.00029,9.5464]
[1778862468291,29.41,79193.93,0.2,0.20851,0.00029,9.57091]
[1778862469480,29.41,79193.93,0.2,0.20851,0.00029,9.57091]
[1778862469552,29.41,79193.93,0.2,0.20851,0.00029,9.57091]
[1778862470098,29.41,79202.84,0.2,0.21113,0.00029,9.64242]
[1778862471908,29.41,79202.84,0.2,0.21113,0.00029,9.64242]
[1778862473918,29.41,79203.57,0.2,0.21134,0.00029,9.64819]
[1778862475116,29.41,79202.81,0.2,0.21112,0.00029,9.64201]
[1778862475211,29.41,79196.38,0.2,0.20922,0.00029,9.59039]
[1778862475972,29.41,79196.38,0.2,0.20922,0.00029,9.59039]
[1778862481794,29.41,79197.68,0.2,0.20961,0.00029,9.60095]
[1778862484372,29.41,79201.04,0.2,0.2106,0.00029,9.62792]
[1778862484577,29.41,79201.04,0.2,0.2106,0.00029,9.62792]
[1778862486953,29.41,79207.86,0.2,0.21261,0.0003,9.68243]
[1778862492004,29.41,79208.73,0.2,0.21285,0.0003,9.68901]
[1778862497091,29.4,79209.84,0.2,0.21317,0.0003,9.69758]
[1778862502942,29.41,79206.16,0.2,0.2121,0.0003,9.66858]
[1778862507979,29.41,79204.08,0.2,0.21151,0.0003,9.6526]
[1778862513013,29.41,79203.88,0.2,0.21135,0.0003,9.64313]
[1778862518048,29.42,79205.15,0.2,0.21175,0.0003,9.65413]
[1778862523294,29.42,79207.14,0.2,0.21235,0.0003,9.6703]
[1778862528355,29.42,79207.45,0.2,0.21247,0.0003,9.67349]
[1778862528640,29.42,79203.82,0.2,0.2114,0.0003,9.64456]
[1778862529125,29.42,79201.45,0.2,0.21071,0.00029,9.62571]
[1778862530131,29.42,79196.45,0.2,0.20924,0.00029,9.58577]
[1778862531139,29.42,79188.78,0.2,0.207,0.00029,9.52396]
[1778862533652,29.42,79186.14,0.2,0.20622,0.00029,9.5026]
[1778862534160,29.42,79185.11,0.2,0.20592,0.00029,9.49426]
[1778862535355,29.42,79185.11,0.2,0.20592,0.00029,9.49426]
[1778862537180,29.42,79174.11,0.2,0.20274,0.00029,9.40536]
[1778862541205,29.42,79172.16,0.2,0.20219,0.00029,9.38983]
[1778862544685,29.42,79171.8,0.2,0.2021,0.00029,9.38729]
[1778862545241,29.42,79171.15,0.2,0.20192,0.00029,9.38212]
[1778862546247,29.43,79176.46,0.2,0.20345,0.00029,9.42523]
[1778862547254,29.43,79181.49,0.2,0.20491,0.00029,9.46594]
[1778862548049,29.43,79181.49,0.2,0.20491,0.00029,9.46594]
[1778862548261,29.43,79181.54,0.2,0.20492,0.00029,9.46634]
[1778862551532,29.43,79185.51,0.2,0.20608,0.00029,9.49852]
[1778862552289,29.43,79191.72,0.2,0.2079,0.00029,9.54879]
[1778862552735,29.43,79191.72,0.2,0.2079,0.00029,9.54879]
[1778862553296,29.43,79198.2,0.2,0.2098,0.00029,9.60108]
[1778862554236,29.43,79198.2,0.2,0.2098,0.00029,9.60108]
[1778862554333,29.43,79201.01,0.2,0.21064,0.00029,9.62377]
[1778862556129,29.43,79201.01,0.2,0.21064,0.00029,9.62374]
[1778862557463,29.43,79205.42,0.2,0.21195,0.0003,9.65932]
[1778862558331,29.43,79209.9,0.2,0.21328,0.0003,9.69522]
[1778862560859,29.43,79209.57,0.2,0.21318,0.0003,9.69253]
[1778862562442,29.43,79208.88,0.2,0.21298,0.0003,9.68715]
[1778862563366,29.43,79208.09,0.2,0.21274,0.0003,9.6809]
[1778862563888,29.43,79208.09,0.2,0.21274,0.0003,9.6809]
[1778862568203,29.43,79206.84,0.2,0.21239,0.0003,9.6712]
[1778862569011,29.43,79207.44,0.2,0.21257,0.0003,9.67606]
[1778862569058,29.43,79207.44,0.2,0.21257,0.0003,9.67606]
[1778862570673,29.43,79211.11,0.2,0.21366,0.0003,9.70546]
[1778862571120,29.43,79214.52,0.2,0.21454,0.0003,9.72411]
[1778862574894,29.43,79214.46,0.2,0.21453,0.0003,9.72362]
[1778862575153,29.43,79214.46,0.2,0.21453,0.0003,9.72362]
[1778862575361,29.43,79214.46,0.2,0.21453,0.0003,9.72362]
[1778862575444,29.43,79214.84,0.2,0.21464,0.0003,9.72665]
[1778862575626,29.43,79214.84,0.2,0.21464,0.0003,9.72665]
[1778862575667,29.43,79214.84,0.2,0.21464,0.0003,9.72665]
[1778862575817,29.43,79214.84,0.2,0.21464,0.0003,9.72665]
[1778862575847,29.43,79214.84,0.2,0.21464,0.0003,9.72665]
[1778862576088,29.43,79214.84,0.2,0.21464,0.0003,9.72665]
[1778862576163,29.43,79214.84,0.2,0.21464,0.0003,9.72665]
[1778862576220,29.43,79231.72,0.2,0.2197,0.0003,9.86053]
[1778862576540,29.43,79231.72,0.2,0.2197,0.0003,9.86053]
[1778862576693,29.43,79231.72,0.2,0.2197,0.0003,9.86053]
[1778862577067,29.43,79248.75,0.2,0.22488,0.00031,9.99459]
[1778862579807,29.43,79252.69,0.2,0.22608,0.00031,10.02525]
[1778862579815,29.43,79252.69,0.2,0.22608,0.00031,10.02525]
[1778862579838,29.43,79252.69,0.2,0.22608,0.00031,10.02525]
[1778862579867,29.43,79252.69,0.2,0.22608,0.00031,10.02525]
[1778862579909,29.43,79255.25,0.2,0.22686,0.00031,10.04521]
[1778862583026,29.43,79256.89,0.2,0.22736,0.00031,10.05796]
[1778862583383,29.43,79257.62,0.2,0.22759,0.00031,10.06357]
[1778862585389,29.43,79262.55,0.2,0.2291,0.00031,10.1018]
[1778862588429,29.43,79268.98,0.2,0.23109,0.00031,10.15159]
[1778862593476,29.43,79269.27,0.2,0.23117,0.00031,10.15371]
[1778862598519,29.43,79269.27,0.2,0.23116,0.00031,10.15346]
[1778862601442,29.43,79274.11,0.2,0.23266,0.00031,10.19072]
[1778862603408,29.43,79273.17,0.2,0.23237,0.00031,10.18342]
[1778862604362,29.43,79273.8,0.2,0.23256,0.00031,10.18825]
[1778862604435,29.43,79277.64,0.2,0.23376,0.00031,10.21779]
[1778862604616,29.43,79277.64,0.2,0.23376,0.00031,10.21779]
[1778862605238,29.43,79277.64,0.2,0.23376,0.00031,10.21779]
[1778862605274,29.43,79290.56,0.2,0.23781,0.00032,10.31671]
[1778862606354,29.43,79301.16,0.2,0.24116,0.00032,10.39713]
[1778862607088,29.43,79301.16,0.2,0.24116,0.00032,10.39713]
[1778862607403,29.43,79304.45,0.2,0.2422,0.00032,10.42203]
[1778862608019,29.43,79304.45,0.2,0.2422,0.00032,10.42203]
[1778862608028,29.43,79304.45,0.2,0.2422,0.00032,10.42203]
[1778862608457,29.43,79305.75,0.2,0.24261,0.00032,10.43171]
[1778862610379,29.43,79312.13,0.2,0.24465,0.00032,10.47971]
[1778862610984,29.43,79312.13,0.2,0.24465,0.00032,10.47971]
[1778862611392,29.43,79315.06,0.2,0.24558,0.00032,10.50164]
[1778862612420,29.43,79322.33,0.2,0.24792,0.00032,10.55593]
[1778862612543,29.43,79322.33,0.2,0.24792,0.00032,10.55593]
[1778862613445,29.43,79335.78,0.2,0.25226,0.00033,10.65556]
[1778862615482,29.43,79339.33,0.2,0.25341,0.00033,10.68151]
[1778862615768,29.43,79339.33,0.2,0.25341,0.00033,10.68151]
[1778862615971,29.43,79339.33,0.2,0.25341,0.00033,10.68151]
[1778862615975,29.43,79339.33,0.2,0.25341,0.00033,10.68151]
[1778862616113,29.43,79339.33,0.2,0.25341,0.00033,10.68151]
[1778862616137,29.43,79339.33,0.2,0.25341,0.00033,10.68151]
[1778862616448,29.42,79332.88,0.2,0.2513,0.00032,10.6337]
[1778862617433,29.42,79321.15,0.2,0.2475,0.00032,10.54636]
[1778862617553,29.42,79321.15,0.2,0.2475,0.00032,10.54636]
[1778862617563,29.42,79321.15,0.2,0.2475,0.00032,10.54636]
[1778862618368,29.42,79321.15,0.2,0.2475,0.00032,10.54636]
[1778862618435,29.42,79328.76,0.2,0.24995,0.00032,10.60287]
[1778862621146,29.42,79329.15,0.2,0.25006,0.00032,10.60538]
[1778862621151,29.42,79329.15,0.2,0.25006,0.00032,10.60538]
[1778862621365,29.42,79316.98,0.2,0.24613,0.00032,10.51448]
[1778862623382,29.42,79316.34,0.2,0.24592,0.00032,10.5096]
[1778862623459,29.42,79313.63,0.2,0.24505,0.00032,10.48919]
[1778862624494,29.42,79312.34,0.2,0.24463,0.00032,10.47944]
[1778862624559,29.42,79312.34,0.2,0.24463,0.00032,10.47944]
[1778862624785,29.42,79312.34,0.2,0.24463,0.00032,10.47944]
[1778862624868,29.42,79310.71,0.2,0.24411,0.00032,10.46714]
[1778862627511,29.42,79310.94,0.2,0.24417,0.00032,10.46867]
[1778862627596,29.42,79310.94,0.2,0.24417,0.00032,10.46867]
[1778862628166,29.41,79301.78,0.2,0.24125,0.00032,10.39941]
[1778862630411,29.41,79301.78,0.2,0.24125,0.00032,10.39933]
[1778862631085,29.41,79303.05,0.2,0.24152,0.00032,10.40038]
[1778862632462,29.41,79303.05,0.2,0.24152,0.00032,10.40038]
[1778862632472,29.41,79303.61,0.2,0.2417,0.00032,10.40452]
[1778862637890,29.41,79300.04,0.2,0.24054,0.00032,10.37701]
[1778862642925,29.41,79295.91,0.2,0.23923,0.00032,10.34547]
[1778862647960,29.41,79296.84,0.2,0.23952,0.00032,10.35238]
[1778862653471,29.41,79296.96,0.2,0.23955,0.00032,10.35318]
[1778862654378,29.41,79291.86,0.2,0.23793,0.00032,10.31429]
[1778862655471,29.41,79291.86,0.2,0.23793,0.00032,10.31429]
[1778862656400,29.41,79290.78,0.2,0.23759,0.00032,10.30607]
[1778862657183,29.41,79290.78,0.2,0.23759,0.00032,10.30607]
[1778862657254,29.41,79290.16,0.2,0.23739,0.00032,10.30122]
[1778862658006,29.41,79290.16,0.2,0.23739,0.00032,10.30122]
[1778862658085,29.41,79293.34,0.2,0.23839,0.00032,10.32537]
[1778862660060,29.41,79299.76,0.2,0.24043,0.00032,10.37441]
[1778862661114,29.41,79299.76,0.2,0.24043,0.00032,10.37441]
[1778862661149,29.41,79299.76,0.2,0.24043,0.00032,10.37441]
[1778862661319,29.41,79299.76,0.2,0.24043,0.00032,10.37441]
[1778862661481,29.41,79302.67,0.2,0.24136,0.00032,10.39652]
[1778862666495,29.41,79300.37,0.2,0.24064,0.00032,10.37925]
[1778862669298,29.41,79300.03,0.2,0.24052,0.00032,10.37638]
[1778862669378,29.41,79300.03,0.2,0.24052,0.00032,10.37638]
[1778862669803,29.41,79302.36,0.2,0.24125,0.00032,10.39395]
[1778862669857,29.41,79302.36,0.2,0.24125,0.00032,10.39395]
[1778862670134,29.41,79303.0,0.2,0.24145,0.00032,10.39868]
[1778862671133,29.41,79313.23,0.2,0.24471,0.00032,10.4758]
[1778862672345,29.41,79313.23,0.2,0.24471,0.00032,10.4758]
[1778862672399,29.4,79318.29,0.2,0.24633,0.00032,10.51354]
[1778862678006,29.4,79320.42,0.2,0.24699,0.00032,10.52894]
[1778862679448,29.4,79328.46,0.2,0.24958,0.00032,10.58864]
[1778862685231,29.39,79329.87,0.2,0.24999,0.00032,10.59814]
[1778862690384,29.39,79326.78,0.2,0.24896,0.00032,10.57457]
[1778862691040,29.39,79326.51,0.2,0.24887,0.00032,10.57243]
[1778862691085,29.39,79326.51,0.2,0.24887,0.00032,10.57243]
[1778862691715,29.39,79326.09,0.2,0.24861,0.00032,10.56081]
[1778862691773,29.39,79326.09,0.2,0.24861,0.00032,10.56081]
[1778862692329,29.39,79309.36,0.2,0.24323,0.00032,10.43529]
[1778862692633,29.39,79309.36,0.2,0.24323,0.00032,10.43529]
[1778862692684,29.39,79309.36,0.2,0.24323,0.00032,10.43529]
[1778862698363,29.39,79306.78,0.2,0.24239,0.00032,10.41553]
[1778862703399,29.38,79305.17,0.2,0.24186,0.00032,10.40286]
[1778862707426,29.38,79299.52,0.2,0.24003,0.00032,10.3594]
[1778862707873,29.38,79299.52,0.2,0.24003,0.00032,10.3594]
[1778862707899,29.38,79299.52,0.2,0.24003,0.00032,10.3594]
[1778862708500,29.38,79290.73,0.2,0.23724,0.00032,10.29216]
[1778862708682,29.38,79290.73,0.2,0.23724,0.00032,10.29216]
[1778862710453,29.38,79285.55,0.2,0.2356,0.00031,10.25217]
[1778862711619,29.38,79283.99,0.2,0.23511,0.00031,10.2401]
[1778862712573,29.38,79283.32,0.2,0.23489,0.00031,10.23487]
[1778862717615,29.38,79285.61,0.2,0.2356,0.00031,10.25209]
[1778862722640,29.37,79283.67,0.2,0.23497,0.00031,10.23671]
[1778862725562,29.37,79289.21,0.2,0.2367,0.00032,10.27907]
[1778862730564,29.37,79286.05,0.2,0.23571,0.00031,10.25493]
[1778862735569,29.37,79285.08,0.2,0.23539,0.00031,10.24713]
[1778862740616,29.37,79282.37,0.2,0.23452,0.00031,10.22589]
[1778862741517,29.37,79287.12,0.2,0.23601,0.00031,10.26222]
[1778862742532,29.37,79279.85,0.2,0.23372,0.00031,10.20617]
[1778862747582,29.37,79276.93,0.2,0.2328,0.00031,10.18341]
[1778862747788,29.37,79277.31,0.2,0.23292,0.00031,10.18629]
[1778862748588,29.36,79277.47,0.2,0.23296,0.00031,10.18746]
[1778862753589,29.36,79275.38,0.2,0.23218,0.00031,10.16264]
[1778862758090,29.36,79276.71,0.2,0.23259,0.00031,10.17271]
[1778862758102,29.36,79276.71,0.2,0.23259,0.00031,10.17271]
[1778862760145,29.36,79278.53,0.2,0.23315,0.00031,10.18665]
[1778862760221,29.36,79281.13,0.2,0.23396,0.00031,10.20663]
[1778862765841,29.36,79282.53,0.2,0.23437,0.00031,10.21679]
[1778862770877,29.36,79278.81,0.2,0.23319,0.00031,10.18765]
[1778862775911,29.35,79279.22,0.2,0.2333,0.00031,10.19037]
[1778862781600,29.35,79278.02,0.2,0.23291,0.00031,10.18073]
[1778862782322,29.35,79282.37,0.2,0.23427,0.00031,10.21412]
[1778862784500,29.35,79276.22,0.2,0.23233,0.00031,10.16641]
[1778862785984,29.35,79268.73,0.2,0.22999,0.00031,10.10811]
[1778862787531,29.35,79262.07,0.2,0.22792,0.00031,10.05615]
[1778862791020,29.34,79273.79,0.2,0.23154,0.00031,10.14679]
[1778862794417,29.34,79268.23,0.2,0.2298,0.00031,10.10349]
[1778862800083,29.34,79270.77,0.2,0.23054,0.00031,10.122]
[1778862802947,29.34,79267.45,0.2,0.2295,0.00031,10.09588]
[1778862803435,29.34,79267.45,0.2,0.2295,0.00031,10.09588]
[1778862803619,29.33,79266.33,0.2,0.22914,0.00031,10.0869]
[1778862806857,29.33,79264.83,0.2,0.22864,0.00031,10.07449]
[1778862807132,29.33,79264.83,0.2,0.22863,0.00031,10.07426]
[1778862809086,29.33,79264.74,0.2,0.2286,0.00031,10.07334]
[1778862809650,29.33,79265.31,0.2,0.22877,0.00031,10.07757]
[1778862810101,29.33,79265.31,0.2,0.22877,0.00031,10.07757]
[1778862810536,29.33,79263.95,0.2,0.22834,0.00031,10.06674]
[1778862810740,29.33,79263.95,0.2,0.22834,0.00031,10.06674]
[1778862810746,29.33,79263.95,0.2,0.22834,0.00031,10.06674]
[1778862810773,29.33,79263.95,0.2,0.22834,0.00031,10.06674]
[1778862811231,29.33,79255.81,0.2,0.22569,0.00031,9.99437]
[1778862811725,29.33,79255.81,0.2,0.22569,0.00031,9.99437]
[1778862813222,29.32,79252.62,0.2,0.2247,0.00031,9.9692]
[1778862813235,29.32,79252.62,0.2,0.2247,0.00031,9.9692]
[1778862813289,29.32,79252.62,0.2,0.2247,0.00031,9.9692]
[1778862814454,29.32,79248.42,0.2,0.22341,0.00031,9.93607]
[1778862814476,29.32,79246.42,0.2,0.2228,0.00031,9.92025]
[1778862815561,29.32,79241.6,0.2,0.22132,0.0003,9.88217]
[1778862816781,29.32,79238.96,0.2,0.22052,0.0003,9.86129]
[1778862821803,29.32,79237.18,0.2,0.21996,0.0003,9.84679]
[1778862826825,29.32,79238.11,0.2,0.22025,0.0003,9.85433]
[1778862827656,29.32,79238.11,0.2,0.22025,0.0003,9.85433]
[1778862830211,29.32,79236.56,0.2,0.21979,0.0003,9.8422]
[1778862830284,29.32,79236.56,0.2,0.21979,0.0003,9.8422]
[1778862830386,29.32,79236.48,0.2,0.21977,0.0003,9.84161]
[1778862834321,29.32,79241.38,0.2,0.22126,0.0003,9.88054]
[1778862836114,29.32,79242.04,0.2,0.22146,0.0003,9.88576]
[1778862836361,29.32,79242.04,0.2,0.22146,0.0003,9.88576]
[1778862836370,29.32,79242.04,0.2,0.22146,0.0003,9.88576]
[1778862838737,29.32,79237.66,0.2,0.22013,0.0003,9.85122]
[1778862842377,29.33,79237.29,0.2,0.22003,0.0003,9.84844]
[1778862842481,29.33,79234.56,0.2,0.2192,0.0003,9.82672]
[1778862848419,29.33,79238.99,0.2,0.22055,0.0003,9.86197]
[1778862852317,29.33,79241.05,0.2,0.22118,0.0003,9.87834]
[1778862852354,29.33,79241.05,0.2,0.22118,0.0003,9.87834]
[1778862852560,29.33,79246.21,0.2,0.22275,0.00031,9.91909]
[1778862854306,29.33,79246.21,0.2,0.22275,0.00031,9.91907]
[1778862854340,29.33,79246.21,0.2,0.22275,0.00031,9.91907]
[1778862854568,29.33,79254.82,0.2,0.22539,0.00031,9.98673]
[1778862854838,29.33,79254.82,0.2,0.22539,0.00031,9.98673]
[1778862854846,29.33,79254.82,0.2,0.22539,0.00031,9.98673]
[1778862854851,29.33,79254.82,0.2,0.22539,0.00031,9.98673]
[1778862855337,29.33,79254.82,0.2,0.22539,0.00031,9.98673]
[1778862855474,29.33,79254.82,0.2,0.22539,0.00031,9.98665]
[1778862856479,29.33,79260.3,0.2,0.22708,0.00031,10.02967]
[1778862857485,29.33,79265.2,0.2,0.2286,0.00031,10.06798]
[1778862860346,29.33,79268.74,0.2,0.2297,0.00031,10.09554]
[1778862862873,29.33,79272.75,0.2,0.23094,0.00031,10.12656]
[1778862863529,29.33,79273.37,0.2,0.23114,0.00031,10.13143]
[1778862864538,29.33,79279.9,0.2,0.23318,0.00031,10.18206]
[1778862865742,29.33,79279.9,0.2,0.23318,0.00031,10.18206]
[1778862865837,29.33,79282.51,0.2,0.234,0.00031,10.2022]
[1778862868084,29.32,79275.56,0.2,0.23181,0.00031,10.14817]
[1778862868149,29.32,79275.56,0.2,0.23181,0.00031,10.14817]
[1778862873160,29.32,79277.03,0.2,0.23213,0.00031,10.1506]
[1778862873435,29.32,79277.03,0.2,0.23213,0.00031,10.1506]
[1778862875613,29.32,79282.0,0.2,0.23368,0.00031,10.18893]
[1778862877542,29.32,79282.9,0.2,0.23396,0.00031,10.19584]
[1778862877627,29.32,79282.12,0.2,0.23371,0.00031,10.18962]
[1778862882662,29.31,79282.81,0.2,0.23388,0.00031,10.19383]
[1778862884536,29.31,79282.79,0.2,0.23386,0.00031,10.19333]
[1778862884729,29.31,79286.15,0.2,0.2349,0.00032,10.21891]
[1778862889541,29.31,79284.43,0.2,0.23432,0.00031,10.20463]
[1778862889547,29.31,79284.43,0.2,0.23432,0.00031,10.20463]
[1778862889552,29.31,79284.43,0.2,0.23432,0.00031,10.20463]
[1778862889939,29.3,79285.47,0.2,0.23464,0.00032,10.21245]
[1778862890573,29.3,79285.47,0.2,0.23464,0.00032,10.21245]
[1778862890721,29.3,79285.29,0.2,0.23457,0.00031,10.21085]
[1778862893744,29.3,79279.3,0.2,0.23265,0.00031,10.16366]
[1778862894488,29.3,79279.3,0.2,0.23265,0.00031,10.16366]
[1778862899220,29.29,79276.59,0.2,0.23174,0.00031,10.14112]
[1778862899311,29.29,79277.55,0.2,0.23203,0.00031,10.14828]
[1778862900316,29.29,79277.55,0.2,0.23203,0.00031,10.14828]
[1778862900660,29.29,79274.85,0.2,0.23117,0.00031,10.12701]
[1778862901426,29.29,79274.85,0.2,0.23117,0.00031,10.12701]
[1778862901470,29.29,79274.85,0.2,0.23117,0.00031,10.12701]
[1778862901513,29.29,79269.79,0.2,0.22958,0.00031,10.08734]
[1778862902269,29.29,79269.79,0.2,0.22958,0.00031,10.08734]
[1778862905404,29.28,79264.7,0.2,0.22798,0.00031,10.04714]
[1778862906651,29.28,79265.73,0.2,0.22828,0.00031,10.05479]
[1778862906659,29.28,79257.43,0.2,0.2257,0.00031,9.98955]
[1778862908452,29.28,79255.0,0.2,0.22495,0.00031,9.97031]
[1778862910757,29.28,79255.91,0.2,0.22522,0.00031,9.97735]
[1778862911759,29.28,79247.39,0.2,0.2226,0.00031,9.90994]
[1778862912739,29.28,79258.19,0.2,0.22591,0.00031,9.99492]
[1778862913149,29.28,79258.19,0.2,0.22591,0.00031,9.99492]
[1778862916030,29.27,79252.31,0.2,0.22407,0.00031,9.94795]
[1778862918837,29.27,79249.27,0.2,0.22312,0.00031,9.92349]
[1778862918938,29.27,79250.59,0.2,0.22352,0.00031,9.93369]
[1778862920801,29.27,79250.59,0.2,0.22352,0.00031,9.93369]
[1778862920809,29.27,79250.88,0.2,0.2236,0.00031,9.93572]
[1778862920932,29.27,79250.88,0.2,0.22359,0.00031,9.93547]
[1778862923311,29.27,79256.64,0.2,0.22535,0.00031,9.98049]
[1778862929330,29.26,79256.36,0.2,0.22523,0.00031,9.97764]
[1778862933381,29.26,79249.03,0.2,0.22284,0.00031,9.91103]
[1778862937514,29.26,79249.61,0.2,0.223,0.00031,9.91504]
[1778862937788,29.26,79250.3,0.2,0.2232,0.00031,9.9203]
[1778862940512,29.26,79247.91,0.2,0.22246,0.00031,9.9012]
[1778862940813,29.26,79247.92,0.2,0.22246,0.00031,9.90127]
[1778862945847,29.25,79249.55,0.2,0.22296,0.00031,9.91399]
[1778862950887,29.25,79250.03,0.2,0.2231,0.00031,9.9177]
[1778862955893,29.25,79248.99,0.2,0.22278,0.00031,9.90938]
[1778862960905,29.25,79247.71,0.2,0.22236,0.00031,9.89859]
[1778862965919,29.25,79247.87,0.2,0.22238,0.00031,9.89904]
[1778862966782,29.25,79254.3,0.2,0.22434,0.00031,9.94964]
[1778862971789,29.24,79253.31,0.2,0.22403,0.00031,9.94164]
[1778862976825,29.24,79252.45,0.2,0.22376,0.00031,9.93468]
[1778862981827,29.24,79252.21,0.2,0.22368,0.00031,9.9326]
[1778862986831,29.24,79250.96,0.2,0.22329,0.00031,9.92258]
[1778862991883,29.24,79251.35,0.2,0.22328,0.00031,9.91698]
[1778862993805,29.24,79244.43,0.2,0.22116,0.00031,9.8622]
[1778862995882,29.24,79239.85,0.2,0.21975,0.0003,9.82571]
[1778862998796,29.24,79248.97,0.2,0.22253,0.00031,9.89767]
[1778863000869,29.24,79253.91,0.2,0.22405,0.00031,9.93671]
[1778863001826,29.24,79258.47,0.2,0.22545,0.00031,9.97261]
[1778863006844,29.24,79262.43,0.2,0.22667,0.00031,10.00338]
[1778863009815,29.23,79257.96,0.2,0.22526,0.00031,9.96782]
[1778863010783,29.23,79248.76,0.2,0.22243,0.00031,9.89514]
[1778863015798,29.23,79245.53,0.2,0.22142,0.00031,9.86905]
[1778863020854,29.23,79241.81,0.2,0.22026,0.00031,9.83888]
[1778863023856,29.23,79235.89,0.2,0.21843,0.0003,9.79133]
[1778863025818,29.23,79234.4,0.2,0.21798,0.0003,9.77935]
[1778863025823,29.23,79234.4,0.2,0.21798,0.0003,9.77935]
[1778863025838,29.23,79234.08,0.2,0.21788,0.0003,9.77673]
[1778863028353,29.22,79235.66,0.2,0.21835,0.0003,9.78921]
[1778863028396,29.22,79235.66,0.2,0.21835,0.0003,9.78921]
[1778863030553,29.22,79236.13,0.2,0.21849,0.0003,9.79284]
[1778863030729,29.22,79228.37,0.2,0.21614,0.0003,9.73083]
[1778863031603,29.22,79228.37,0.2,0.21614,0.0003,9.73083]
[1778863032028,29.22,79227.72,0.2,0.21594,0.0003,9.72548]
[1778863032833,29.22,79227.72,0.2,0.21594,0.0003,9.72548]
[1778863032897,29.22,79227.72,0.2,0.21594,0.0003,9.72548]
[1778863032904,29.22,79218.75,0.2,0.21324,0.0003,9.65348]
[1778863033262,29.22,79218.75,0.2,0.21324,0.0003,9.65348]
[1778863033831,29.22,79214.58,0.2,0.21199,0.0003,9.61993]
[1778863035020,29.22,79214.58,0.2,0.21198,0.0003,9.61977]
[1778863035894,29.22,79222.99,0.2,0.2145,0.0003,9.68722]
[1778863036040,29.22,79222.99,0.2,0.2145,0.0003,9.68722]
[1778863036099,29.22,79222.99,0.2,0.2145,0.0003,9.68722]
[1778863037758,29.22,79224.19,0.2,0.21486,0.0003,9.697]
[1778863037771,29.22,79224.19,0.2,0.21486,0.0003,9.697]
[1778863037833,29.22,79226.48,0.2,0.21556,0.0003,9.71542]
[1778863039325,29.22,79226.48,0.2,0.21556,0.0003,9.71547]
[1778863039350,29.22,79226.48,0.2,0.21556,0.0003,9.71547]
[1778863040672,29.22,79224.71,0.2,0.21503,0.0003,9.70131]
[1778863042924,29.22,79233.45,0.2,0.21767,0.0003,9.77125]
[1778863043684,29.22,79233.45,0.2,0.21767,0.0003,9.77125]
[1778863044364,29.22,79233.09,0.2,0.21756,0.0003,9.76833]
[1778863044799,29.22,79234.16,0.2,0.21788,0.0003,9.77671]
[1778863048817,29.22,79234.95,0.2,0.2181,0.0003,9.78251]
[1778863048854,29.22,79234.95,0.2,0.2181,0.0003,9.78251]
[1778863050535,29.22,79236.19,0.2,0.21846,0.0003,9.79206]
[1778863050928,29.22,79241.3,0.2,0.22001,0.00031,9.83256]
[1778863055876,29.21,79246.67,0.2,0.22151,0.00031,9.86617]
[1778863060729,29.21,79245.44,0.2,0.22112,0.00031,9.85609]
[1778863060949,29.21,79252.24,0.2,0.22321,0.00031,9.90989]
[1778863061940,29.21,79257.15,0.2,0.22472,0.00031,9.94859]
[1778863066955,29.21,79261.03,0.2,0.22589,0.00031,9.97847]
[1778863072358,29.21,79263.12,0.2,0.22652,0.00031,9.99454]
[1778863072366,29.21,79270.62,0.2,0.22885,0.00031,10.05312]
[1778863078035,29.2,79267.27,0.2,0.22778,0.00031,10.02616]
[1778863083070,29.2,79263.48,0.2,0.22657,0.00031,9.99572]
[1778863087097,29.2,79257.45,0.2,0.22469,0.00031,9.94787]
[1778863091134,29.2,79257.76,0.2,0.22477,0.00031,9.95]
[1778863091700,29.2,79257.76,0.2,0.22477,0.00031,9.95]
[1778863091826,29.2,79257.61,0.2,0.22472,0.00031,9.94873]
[1778863093663,29.19,79257.61,0.2,0.22471,0.00031,9.94852]
[1778863094932,29.19,79257.77,0.2,0.22475,0.00031,9.94957]
[1778863097664,29.19,79257.77,0.2,0.22473,0.00031,9.94892]
[1778863098390,29.19,79258.24,0.2,0.22486,0.00031,9.95242]
[1778863104605,29.19,79257.32,0.2,0.22457,0.00031,9.94489]
[1778863109621,29.19,79257.61,0.2,0.22465,0.00031,9.94706]
[1778863110290,29.18,79246.86,0.2,0.22132,0.00031,9.86146]
[1778863112413,29.18,79243.22,0.2,0.22007,0.00031,9.82365]
[1778863114702,29.18,79243.22,0.2,0.22007,0.00031,9.82356]
[1778863118398,29.18,79237.83,0.2,0.2184,0.0003,9.78013]
[1778863118424,29.18,79237.49,0.2,0.21829,0.0003,9.7773]
[1778863124748,29.18,79239.39,0.2,0.21885,0.00031,9.79182]
[1778863129773,29.17,79235.98,0.2,0.21779,0.0003,9.76412]
[1778863130555,29.17,79235.98,0.2,0.21779,0.0003,9.76412]
[1778863130566,29.17,79235.98,0.2,0.21779,0.0003,9.76412]
[1778863130625,29.17,79233.93,0.2,0.21717,0.0003,9.74767]
[1778863132418,29.17,79229.03,0.2,0.21568,0.0003,9.7084]
[1778863133925,29.17,79229.03,0.2,0.21568,0.0003,9.7084]
[1778863133950,29.17,79227.56,0.2,0.21524,0.0003,9.69664]
[1778863134950,29.17,79227.56,0.2,0.21524,0.0003,9.69664]
[1778863134993,29.17,79225.94,0.2,0.21475,0.0003,9.68365]
[1778863137062,29.17,79222.27,0.2,0.21363,0.0003,9.65392]
[1778863137454,29.17,79222.27,0.2,0.21363,0.0003,9.65381]
[1778863142494,29.17,79219.76,0.2,0.21285,0.0003,9.633]
[1778863143235,29.17,79219.76,0.2,0.21285,0.0003,9.633]
[1778863143338,29.17,79219.76,0.2,0.21285,0.0003,9.633]
[1778863143765,29.17,79226.07,0.2,0.21475,0.0003,9.68362]
[1778863146517,29.17,79231.28,0.2,0.21633,0.0003,9.72552]
[1778863147065,29.17,79231.28,0.2,0.21633,0.0003,9.72552]
[1778863147308,29.17,79231.28,0.2,0.21633,0.0003,9.72552]
[1778863149094,29.17,79234.16,0.2,0.21719,0.0003,9.74841]
[1778863154094,29.17,79233.85,0.2,0.21708,0.0003,9.74542]
[1778863154948,29.17,79233.85,0.2,0.21708,0.0003,9.74542]
[1778863154965,29.17,79233.85,0.2,0.21708,0.0003,9.74542]
[1778863155534,29.17,79234.39,0.2,0.21724,0.0003,9.74963]
[1778863155978,29.16,79233.96,0.2,0.2171,0.0003,9.74608]
[1778863159253,29.16,79238.01,0.2,0.21832,0.0003,9.77813]
[1778863161068,29.16,79244.1,0.2,0.22019,0.00031,9.82672]
[1778863166659,29.16,79248.0,0.2,0.22137,0.00031,9.85735]
[1778863171694,29.16,79245.05,0.2,0.22033,0.00031,9.82515]
[1778863176729,29.16,79246.88,0.2,0.22087,0.00031,9.83911]
[1778863181765,29.15,79248.03,0.2,0.22118,0.00031,9.84733]
[1778863186799,29.15,79249.65,0.2,0.22164,0.00031,9.85922]
[1778863191835,29.14,79254.47,0.2,0.22309,0.00031,9.89648]
[1778863196869,29.14,79254.85,0.2,0.22316,0.00031,9.89831]
[1778863201049,29.13,79259.38,0.2,0.22452,0.00031,9.93323]
[1778863202008,29.13,79246.18,0.2,0.22045,0.00031,9.82834]
[1778863203920,29.13,79240.94,0.2,0.21883,0.00031,9.78609]
[1778863207015,29.13,79241.4,0.2,0.21896,0.00031,9.78952]
[1778863212283,29.13,79242.54,0.2,0.21928,0.00031,9.79795]
[1778863218020,29.12,79245.07,0.2,0.22003,0.00031,9.81749]
[1778863223053,29.12,79244.28,0.2,0.21976,0.00031,9.81054]
[1778863228088,29.12,79247.43,0.2,0.2207,0.00031,9.83491]
[1778863229363,29.11,79247.09,0.2,0.22059,0.00031,9.83203]
[1778863231113,29.11,79260.93,0.2,0.22472,0.00031,9.933]
[1778863234133,29.11,79265.45,0.2,0.2261,0.00031,9.96791]
[1778863236972,29.11,79264.88,0.2,0.22589,0.00031,9.96273]
[1778863237532,29.1,79265.54,0.2,0.22609,0.00031,9.96787]
[1778863239727,29.1,79271.51,0.2,0.22795,0.00031,10.01474]
[1778863240501,29.1,79270.72,0.2,0.2277,0.00031,10.0084]
[1778863245596,29.1,79272.51,0.2,0.22823,0.00031,10.02165]
[1778863251253,29.1,79274.55,0.2,0.22884,0.00031,10.03694]
[1778863256289,29.09,79272.93,0.2,0.2283,0.00031,10.02338]
[1778863257586,29.09,79272.93,0.2,0.2283,0.00031,10.02338]
[1778863257687,29.09,79265.88,0.2,0.22608,0.00031,9.96752]
[1778863258562,29.09,79265.88,0.2,0.22608,0.00031,9.96752]
[1778863264346,29.08,79267.81,0.2,0.22665,0.00031,9.98189]
[1778863265262,29.08,79267.81,0.2,0.22665,0.00031,9.98189]
[1778863266651,29.08,79265.3,0.2,0.22586,0.00031,9.96193]
[1778863272401,29.07,79265.5,0.2,0.22584,0.00031,9.96158]
[1778863277436,29.07,79264.81,0.2,0.22557,0.00031,9.95478]
[1778863282819,29.06,79264.62,0.2,0.22548,0.00031,9.95242]
[1778863282959,29.06,79264.62,0.2,0.22548,0.00031,9.95242]
[1778863282964,29.06,79264.62,0.2,0.22548,0.00031,9.95242]
[1778863283037,29.06,79264.62,0.2,0.22548,0.00031,9.95242]
[1778863283065,29.06,79264.39,0.2,0.2254,0.00031,9.95044]
[1778863284958,29.06,79264.39,0.2,0.2254,0.00031,9.95028]
[1778863284968,29.06,79264.39,0.2,0.2254,0.00031,9.95028]
[1778863285160,29.06,79264.25,0.2,0.22535,0.00031,9.94901]
[1778863290169,29.06,79261.73,0.2,0.22454,0.00031,9.92839]
[1778863291367,29.06,79257.83,0.2,0.22319,0.00031,9.8886]
[1778863292400,29.06,79257.75,0.2,0.22316,0.00031,9.88785]
[1778863292406,29.06,79257.75,0.2,0.22316,0.00031,9.88785]
[1778863293127,29.06,79256.94,0.2,0.2229,0.00031,9.88131]
[1778863293452,29.06,79256.94,0.2,0.2229,0.00031,9.88131]
[1778863294133,29.05,79251.05,0.2,0.22108,0.00031,9.83424]
[1778863298201,29.05,79249.69,0.2,0.22064,0.00031,9.82305]
[1778863298234,29.05,79249.52,0.2,0.22058,0.00031,9.82155]
[1778863299138,29.05,79249.74,0.2,0.22065,0.00031,9.82316]
[1778863304169,29.05,79248.38,0.2,0.22019,0.00031,9.81142]
[1778863305263,29.05,79241.95,0.2,0.2182,0.00031,9.75955]
[1778863306900,29.04,79241.69,0.2,0.21812,0.00031,9.75732]
[1778863308908,29.04,79242.06,0.2,0.21822,0.00031,9.76]
[1778863311132,29.04,79241.89,0.2,0.21816,0.00031,9.75838]
[1778863311141,29.04,79239.82,0.2,0.21752,0.00031,9.74165]
[1778863316160,29.04,79239.22,0.2,0.21732,0.00031,9.73645]
[1778863321164,29.04,79237.44,0.2,0.21675,0.00031,9.72141]
[1778863324244,29.03,79229.45,0.2,0.21429,0.0003,9.65624]
[1778863329250,29.03,79228.65,0.2,0.21403,0.0003,9.64929]
[1778863334260,29.03,79226.5,0.2,0.21335,0.0003,9.63127]
[1778863339281,29.02,79222.34,0.2,0.21206,0.0003,9.59682]
[1778863344305,29.02,79220.1,0.2,0.21137,0.0003,9.57807]
[1778863349337,29.02,79217.71,0.2,0.21063,0.0003,9.55807]
[1778863354341,29.01,79215.22,0.2,0.20973,0.0003,9.5286]
[1778863359352,29.01,79214.22,0.2,0.20941,0.0003,9.51994]
[1778863364370,29.01,79214.16,0.2,0.20937,0.0003,9.51893]
[1778863369159,29.01,79219.45,0.2,0.21094,0.0003,9.56143]
[1778863369856,29.01,79219.45,0.2,0.21094,0.0003,9.56143]
[1778863370199,29.01,79220.64,0.2,0.21129,0.0003,9.57099]
[1778863375250,29.0,79221.05,0.2,0.21139,0.0003,9.57366]
[1778863380299,29.0,79220.43,0.2,0.21118,0.0003,9.56795]
[1778863385306,29.0,79216.58,0.2,0.21001,0.0003,9.53641]
[1778863385224,29.0,79210.59,0.2,0.20822,0.0003,9.48763]
[1778863386311,29.0,79210.59,0.2,0.20822,0.0003,9.48763]
[1778863386318,29.0,79208.38,0.2,0.20756,0.0003,9.46953]
[1778863386329,29.0,79208.38,0.2,0.20756,0.0003,9.46953]
[1778863388583,29.0,79207.88,0.2,0.20742,0.0003,9.4657]
[1778863388614,29.0,79207.88,0.2,0.20742,0.0003,9.4657]
[1778863389252,29.0,79212.39,0.2,0.20877,0.0003,9.50262]
[1778863394274,29.0,79214.84,0.2,0.20951,0.0003,9.52289]
[1778863399281,29.0,79217.09,0.2,0.21019,0.0003,9.54119]
[1778863399295,29.0,79222.18,0.2,0.21172,0.0003,9.58242]
[1778863399958,29.0,79222.18,0.2,0.21172,0.0003,9.58242]
[1778863400017,29.0,79222.18,0.2,0.21172,0.0003,9.58242]
[1778863400726,29.0,79222.68,0.2,0.21186,0.0003,9.58633]
[1778863401221,29.0,79222.94,0.2,0.21194,0.0003,9.58829]
[1778863406243,29.0,79221.82,0.2,0.21158,0.0003,9.57862]
[1778863410340,28.99,79213.15,0.2,0.20894,0.0003,9.50742]
[1778863415407,28.99,79211.31,0.2,0.20825,0.0003,9.48345]
[1778863421450,28.99,79210.96,0.2,0.20813,0.0003,9.48013]
[1778863426546,28.99,79211.48,0.2,0.20828,0.0003,9.48412]
[1778863431564,28.99,79211.57,0.2,0.20829,0.0003,9.48454]
[1778863437561,28.99,79213.08,0.2,0.20873,0.0003,9.49636]
[1778863442598,28.99,79212.82,0.2,0.20864,0.0003,9.49396]
[1778863447633,28.98,79211.83,0.2,0.20833,0.0003,9.4856]
[1778863452668,28.98,79219.27,0.2,0.21055,0.0003,9.54581]
[1778863457342,28.98,79212.34,0.2,0.20845,0.0003,9.48884]
[1778863457470,28.98,79212.34,0.2,0.20845,0.0003,9.48884]
[1778863457705,28.98,79212.14,0.2,0.20839,0.0003,9.48714]
[1778863458711,28.98,79206.6,0.2,0.20673,0.0003,9.44187]
[1778863459415,28.98,79206.6,0.2,0.20673,0.0003,9.44187]
[1778863463023,28.98,79209.9,0.2,0.20772,0.0003,9.46882]
[1778863468034,28.98,79211.23,0.2,0.2081,0.0003,9.47942]
[1778863468434,28.98,79210.79,0.2,0.20797,0.0003,9.47577]
[1778863471815,28.98,79207.33,0.2,0.2068,0.0003,9.43876]
[1778863472377,28.98,79207.33,0.2,0.2068,0.0003,9.43876]
[1778863472855,28.98,79206.81,0.2,0.20665,0.0003,9.43448]
[1778863477804,28.98,79205.5,0.2,0.20626,0.0003,9.42373]
[1778863483133,28.98,79204.41,0.2,0.20593,0.0003,9.41479]
[1778863483139,28.98,79204.41,0.2,0.20593,0.0003,9.41479]
[1778863483234,28.98,79204.69,0.2,0.20601,0.0003,9.41708]
[1778863486073,28.98,79204.02,0.2,0.20581,0.0003,9.41159]
[1778863486809,28.98,79206.55,0.2,0.20657,0.0003,9.43229]
[1778863488811,28.98,79210.01,0.2,0.2076,0.0003,9.4605]
[1778863488823,28.98,79210.01,0.2,0.2076,0.0003,9.4605]
[1778863488921,28.98,79210.01,0.2,0.2076,0.0003,9.46045]
[1778863491388,28.98,79210.46,0.2,0.20773,0.0003,9.46407]
[1778863491446,28.98,79210.86,0.2,0.20785,0.0003,9.46728]
[1778863492645,28.98,79210.86,0.2,0.20785,0.0003,9.46728]
[1778863492682,28.98,79210.86,0.2,0.20785,0.0003,9.46728]
[1778863492710,28.98,79210.86,0.2,0.20785,0.0003,9.46728]
[1778863493385,28.98,79215.65,0.2,0.20928,0.0003,9.50624]
[1778863495970,28.97,79220.64,0.2,0.21077,0.0003,9.54654]
[1778863496989,28.97,79220.64,0.2,0.21077,0.0003,9.54654]
[1778863497111,28.97,79220.78,0.2,0.2108,0.0003,9.54753]
[1778863503019,28.97,79225.49,0.2,0.2122,0.0003,9.585]
[1778863505360,28.97,79234.01,0.2,0.21477,0.0003,9.6537]
[1778863511126,28.96,79235.15,0.2,0.21508,0.00031,9.66184]
[1778863516175,28.96,79237.45,0.2,0.21574,0.00031,9.67921]
[1778863519131,28.95,79231.85,0.2,0.21401,0.0003,9.63338]
[1778863522754,28.95,79230.25,0.2,0.2135,0.0003,9.62]
[1778863522808,28.95,79230.25,0.2,0.2135,0.0003,9.62]
[1778863524363,28.95,79230.14,0.2,0.21346,0.0003,9.61896]
[1778863524368,28.95,79230.14,0.2,0.21346,0.0003,9.61896]
[1778863524445,28.95,79225.34,0.2,0.212,0.0003,9.5799]
[1778863527188,28.95,79219.68,0.2,0.21028,0.0003,9.53345]
[1778863530209,28.95,79214.33,0.2,0.20866,0.0003,9.4895]
[1778863535244,28.95,79213.12,0.2,0.20815,0.0003,9.47068]
[1778863538367,28.95,79211.45,0.2,0.20765,0.0003,9.45692]
[1778863540282,28.95,79203.14,0.2,0.20517,0.0003,9.38873]
[1778863545317,28.95,79201.69,0.2,0.20474,0.0003,9.37703]
[1778863548338,28.95,79196.18,0.2,0.2031,0.0003,9.33158]
[1778863553373,28.94,79196.19,0.2,0.20308,0.0003,9.33102]
[1778863558408,28.94,79195.65,0.2,0.20291,0.0003,9.32616]
[1778863560422,28.94,79201.48,0.2,0.20464,0.0003,9.37419]
[1778863565458,28.94,79185.28,0.2,0.19986,0.00029,9.2406]
[1778863565800,28.94,79185.28,0.2,0.19986,0.00029,9.2406]
[1778863566466,28.94,79181.18,0.2,0.19865,0.00029,9.2066]
[1778863571500,28.94,79177.8,0.2,0.19766,0.00029,9.17833]
[1778863576201,28.94,79176.17,0.2,0.19718,0.00029,9.16476]
[1778863581238,28.94,79177.95,0.2,0.19771,0.00029,9.17994]
[1778863581881,28.94,79177.45,0.2,0.19757,0.00029,9.17592]
[1778863582086,28.94,79177.45,0.2,0.19757,0.00029,9.17592]
[1778863582156,28.94,79178.14,0.2,0.19778,0.00029,9.18176]
[1778863585382,28.94,79173.14,0.2,0.19633,0.00029,9.14042]
[1778863585638,28.94,79165.74,0.2,0.19419,0.00029,9.07899]
[1778863588077,28.94,79165.74,0.2,0.19419,0.00029,9.07905]
[1778863588178,28.94,79159.8,0.2,0.1925,0.00029,9.02997]
[1778863589698,28.95,79166.17,0.2,0.19434,0.00029,9.08328]
[1778863595153,28.95,79163.54,0.2,0.19348,0.00029,9.05344]
[1778863595196,28.95,79163.54,0.2,0.19348,0.00029,9.05344]
[1778863595257,28.95,79163.54,0.2,0.19348,0.00029,9.05344]
[1778863595280,28.95,79163.34,0.2,0.19343,0.00029,9.05194]
[1778863595562,28.95,79163.34,0.2,0.19343,0.00029,9.05194]
[1778863595713,28.95,79163.34,0.2,0.19343,0.00029,9.05194]
[1778863595939,28.95,79163.34,0.2,0.19343,0.00029,9.05194]
[1778863596170,28.95,79163.34,0.2,0.19343,0.00029,9.05194]
[1778863596268,28.95,79145.54,0.2,0.18836,0.00028,8.90373]
[1778863596751,28.95,79123.19,0.2,0.18211,0.00028,8.71654]
[1778863598077,28.95,79113.16,0.2,0.17934,0.00027,8.632]
[1778863599112,28.95,79113.16,0.2,0.17934,0.00027,8.632]
[1778863599428,28.95,79109.71,0.2,0.17839,0.00027,8.60297]
[1778863600248,28.95,79109.71,0.2,0.17839,0.00027,8.60297]
[1778863600335,28.95,79109.09,0.2,0.17822,0.00027,8.59778]
[1778863603281,28.95,79107.86,0.2,0.1779,0.00027,8.5877]
[1778863603382,28.95,79102.21,0.2,0.17638,0.00027,8.54071]
[1778863604404,28.95,79102.21,0.2,0.17638,0.00027,8.54071]
[1778863604469,28.95,79097.38,0.2,0.17508,0.00027,8.50034]
[1778863604789,28.95,79097.38,0.2,0.17508,0.00027,8.50034]
[1778863605002,28.95,79097.38,0.2,0.17508,0.00027,8.50034]
[1778863606874,28.95,79093.75,0.2,0.17411,0.00027,8.4699]
[1778863608384,28.96,79092.01,0.2,0.17365,0.00027,8.45561]
[1778863613812,28.96,79096.37,0.2,0.1749,0.00027,8.49474]
[1778863616189,28.97,79102.98,0.2,0.17672,0.00027,8.55145]
[1778863621289,28.97,79101.72,0.2,0.17642,0.00027,8.54208]
[1778863624817,28.98,79106.06,0.2,0.17765,0.00027,8.58015]
[1778863625507,28.98,79115.76,0.2,0.18032,0.00027,8.66203]
[1778863627668,28.98,79116.02,0.2,0.18041,0.00027,8.66487]
[1778863628215,28.98,79116.02,0.2,0.18041,0.00027,8.66487]
[1778863628221,28.98,79116.02,0.2,0.18041,0.00027,8.66487]
[1778863628242,28.98,79116.02,0.2,0.18041,0.00027,8.66487]
[1778863628359,28.98,79116.02,0.2,0.18041,0.00027,8.66487]
[1778863628485,28.98,79116.66,0.2,0.1806,0.00028,8.67056]
[1778863631234,28.99,79117.96,0.2,0.18097,0.00028,8.68189]
[1778863631554,28.99,79117.41,0.2,0.18082,0.00028,8.67739]
[1778863634358,28.99,79117.46,0.2,0.18085,0.00028,8.67803]
[1778863634405,28.99,79117.46,0.2,0.18085,0.00028,8.67803]
[1778863634484,28.99,79117.46,0.2,0.18085,0.00028,8.67803]
[1778863634521,28.99,79118.5,0.2,0.18114,0.00028,8.68687]
[1778863635468,28.99,79128.94,0.2,0.18403,0.00028,8.77447]
[1778863635672,28.99,79128.94,0.2,0.18403,0.00028,8.77447]
[1778863636573,28.99,79135.4,0.2,0.18584,0.00028,8.82867]
[1778863637767,28.99,79138.82,0.2,0.18681,0.00028,8.85754]
[1778863638471,28.99,79138.82,0.2,0.18681,0.00028,8.85754]
[1778863640177,28.99,79139.12,0.2,0.1869,0.00028,8.86026]
[1778863641189,28.99,79141.48,0.2,0.18757,0.00028,8.88006]
[1778863642755,28.99,79149.66,0.2,0.18989,0.00028,8.94876]
[1778863643907,28.99,79149.89,0.2,0.18997,0.00028,8.95086]
[1778863649107,29.0,79153.13,0.2,0.1909,0.00028,8.97818]
[1778863651422,29.0,79152.37,0.2,0.19068,0.00028,8.97185]
[1778863651480,29.0,79152.37,0.2,0.19068,0.00028,8.97185]
[1778863651518,29.0,79152.37,0.2,0.19068,0.00028,8.97185]
[1778863654553,29.0,79157.5,0.2,0.19202,0.00029,9.00601]
[1778863654584,29.0,79157.74,0.2,0.19209,0.00029,9.00818]
[1778863657419,29.0,79161.24,0.2,0.19311,0.00029,9.03757]
[1778863657496,29.0,79163.09,0.2,0.19364,0.00029,9.05305]
[1778863663205,29.0,79167.78,0.2,0.19501,0.00029,9.09236]
[1778863667360,29.0,79169.05,0.2,0.19537,0.00029,9.10295]
[1778863667422,29.0,79174.31,0.2,0.1969,0.00029,9.1465]
[1778863668675,29.0,79174.55,0.2,0.19697,0.00029,9.14853]
[1778863669250,29.0,79174.97,0.2,0.19709,0.00029,9.15204]
[1778863670282,29.0,79192.87,0.2,0.20232,0.00029,9.29958]
[1778863671880,29.0,79192.83,0.2,0.20231,0.00029,9.29928]
[1778863672012,29.0,79192.83,0.2,0.20231,0.00029,9.29928]
[1778863672040,29.0,79192.83,0.2,0.20231,0.00029,9.29928]
[1778863672539,29.0,79192.83,0.2,0.20231,0.00029,9.29928]
[1778863672540,29.0,79201.2,0.2,0.20479,0.0003,9.36793]
[1778863672899,29.0,79201.2,0.2,0.20479,0.0003,9.36793]
[1778863673393,29.0,79201.2,0.2,0.20479,0.0003,9.36793]
[1778863673464,29.0,79207.02,0.2,0.20652,0.0003,9.4155]
[1778863675495,29.0,79206.77,0.2,0.20645,0.0003,9.41354]
[1778863675596,29.0,79206.77,0.2,0.20645,0.0003,9.41354]
[1778863675579,29.0,79211.26,0.2,0.20779,0.0003,9.45028]
[1778863676689,29.0,79211.59,0.2,0.20788,0.0003,9.45283]
[1778863676719,29.0,79211.59,0.2,0.20788,0.0003,9.45283]
[1778863676986,29.0,79211.59,0.2,0.20788,0.0003,9.45283]
[1778863677106,29.0,79211.59,0.2,0.20788,0.0003,9.45283]
[1778863677433,29.0,79226.69,0.2,0.21242,0.0003,9.57541]
[1778863677983,29.0,79226.69,0.2,0.21242,0.0003,9.57541]
[1778863678289,29.0,79226.69,0.2,0.21242,0.0003,9.57541]
[1778863678317,29.0,79226.69,0.2,0.21242,0.0003,9.57541]
[1778863678338,29.0,79226.69,0.2,0.21242,0.0003,9.57541]
[1778863678458,29.0,79237.01,0.2,0.21556,0.00031,9.65883]
[1778863679539,29.0,79243.23,0.2,0.21746,0.00031,9.70869]
[1778863680496,29.0,79243.23,0.2,0.21746,0.00031,9.70869]
[1778863680539,29.0,79243.23,0.2,0.21746,0.00031,9.70869]
[1778863680597,29.0,79255.53,0.2,0.22126,0.00031,9.80719]
[1778863682074,29.0,79255.53,0.2,0.22125,0.00031,9.80697]
[1778863682345,29.0,79261.98,0.2,0.22325,0.00031,9.85822]
[1778863682939,29.0,79261.98,0.2,0.22325,0.00031,9.85822]
[1778863682963,29.0,79261.98,0.2,0.22325,0.00031,9.85822]
[1778863683241,29.0,79261.98,0.2,0.22325,0.00031,9.85822]
[1778863683348,29.0,79261.98,0.2,0.22324,0.00031,9.85799]
[1778863684367,28.99,79266.44,0.2,0.22462,0.00031,9.8932]
[1778863685869,28.99,79266.83,0.2,0.22473,0.00031,9.896]
[1778863686237,28.99,79266.83,0.2,0.22473,0.00031,9.896]
[1778863686318,28.99,79266.83,0.2,0.22473,0.00031,9.896]
[1778863686337,28.99,79266.83,0.2,0.22473,0.00031,9.896]
[1778863686543,28.99,79274.99,0.2,0.22728,0.00032,9.96038]
[1778863687192,28.99,79274.99,0.2,0.22728,0.00032,9.96038]
[1778863687425,28.99,79276.4,0.2,0.22772,0.00032,9.97133]
[1778863688336,28.99,79276.4,0.2,0.22772,0.00032,9.97133]
[1778863689564,28.99,79265.72,0.2,0.22433,0.00031,9.88597]
[1778863690524,28.99,79265.72,0.2,0.22433,0.00031,9.88597]
[1778863690614,28.98,79263.27,0.2,0.22355,0.00031,9.86613]
[1778863695639,28.98,79265.11,0.2,0.22409,0.00031,9.87973]
[1778863697661,28.98,79269.59,0.2,0.22546,0.00031,9.91454]
[1778863700565,28.97,79275.5,0.2,0.22728,0.00032,9.96049]
[1778863701575,28.97,79275.5,0.2,0.22728,0.00032,9.96049]
[1778863701582,28.97,79278.66,0.2,0.22827,0.00032,9.98515]
[1778863702599,28.97,79288.37,0.2,0.23134,0.00032,10.06142]
[1778863704512,28.97,79293.1,0.2,0.23283,0.00032,10.098]
[1778863705543,28.96,79288.13,0.2,0.23123,0.00032,10.0587]
[1778863705989,28.96,79288.13,0.2,0.23123,0.00032,10.0587]
[1778863707536,28.94,79271.53,0.2,0.22577,0.00031,9.92264]
[1778863707785,28.94,79271.53,0.2,0.22577,0.00031,9.92264]
[1778863708542,28.94,79262.66,0.2,0.22298,0.00031,9.85166]
[1778863709616,28.94,79262.66,0.2,0.22298,0.00031,9.85166]
[1778863711909,28.93,79261.14,0.2,0.22235,0.00031,9.8302]
[1778863712000,28.93,79261.14,0.2,0.22235,0.00031,9.8302]
[1778863712568,28.93,79264.81,0.2,0.22349,0.00031,9.85929]
[1778863714289,28.93,79264.97,0.2,0.22353,0.00031,9.86031]
[1778863714591,28.93,79266.17,0.2,0.2239,0.00031,9.86963]
[1778863718804,28.92,79269.05,0.2,0.22476,0.00031,9.89149]
[1778863719660,28.92,79277.74,0.2,0.22748,0.00032,9.96022]
[1778863721654,28.92,79272.11,0.2,0.22568,0.00031,9.9149]
[1778863721767,28.92,79272.11,0.2,0.22568,0.00031,9.9149]
[1778863723456,28.92,79272.26,0.2,0.22571,0.00031,9.91576]
[1778863723467,28.92,79272.26,0.2,0.22571,0.00031,9.91576]
[1778863723647,28.92,79266.94,0.2,0.22403,0.00031,9.8731]
[1778863723749,28.92,79266.94,0.2,0.22403,0.00031,9.8731]
[1778863724288,28.92,79266.94,0.2,0.22403,0.00031,9.8731]
[1778863724654,28.91,79256.62,0.2,0.2208,0.00031,9.79031]
[1778863724714,28.91,79256.62,0.2,0.2208,0.00031,9.79031]
[1778863725381,28.91,79256.62,0.2,0.2208,0.00031,9.79031]
[1778863725662,28.91,79249.33,0.2,0.21852,0.00031,9.73142]
[1778863726359,28.91,79249.33,0.2,0.21852,0.00031,9.73142]
[1778863726372,28.91,79249.33,0.2,0.21852,0.00031,9.73142]
[1778863726374,28.91,79249.33,0.2,0.21852,0.00031,9.73142]
[1778863726667,28.91,79246.92,0.2,0.21777,0.00031,9.71176]
[1778863726807,28.91,79246.92,0.2,0.21777,0.00031,9.71176]
[1778863727675,28.91,79246.06,0.2,0.2175,0.00031,9.70459]
[1778863731444,28.91,79245.86,0.2,0.2174,0.00031,9.70212]
[1778863732525,28.91,79249.55,0.2,0.21854,0.00031,9.73177]
[1778863732573,28.91,79245.94,0.2,0.21741,0.00031,9.70241]
[1778863734661,28.9,79252.13,0.2,0.21931,0.00031,9.75192]
[1778863737426,28.9,79244.77,0.2,0.21702,0.00031,9.69209]
[1778863737780,28.9,79240.27,0.2,0.21563,0.00031,9.65571]
[1778863738732,28.9,79240.27,0.2,0.21563,0.00031,9.65571]
[1778863739072,28.9,79236.87,0.2,0.21457,0.00031,9.62757]
[1778863744466,28.89,79240.36,0.2,0.2156,0.00031,9.65477]
[1778863750574,28.88,79239.94,0.2,0.21538,0.00031,9.64912]
[1778863756895,28.88,79238.18,0.2,0.21478,0.00031,9.63337]
[1778863757993,28.88,79238.18,0.2,0.21478,0.00031,9.63337]
[1778863758035,28.88,79238.18,0.2,0.21478,0.00031,9.63337]
[1778863758077,28.87,79233.65,0.2,0.21338,0.00031,9.59617]
[1778863762372,28.87,79231.91,0.2,0.21283,0.00031,9.58138]
[1778863763518,28.87,79223.65,0.2,0.2103,0.0003,9.51359]
[1778863767070,28.86,79218.87,0.2,0.20882,0.0003,9.47367]
[1778863773007,28.86,79217.04,0.2,0.2081,0.0003,9.44883]
[1778863778042,28.86,79215.29,0.2,0.20755,0.0003,9.43409]
[1778863783076,28.86,79212.32,0.2,0.20665,0.0003,9.40934]
[1778863788112,28.85,79211.98,0.2,0.20653,0.0003,9.40602]
[1778863792141,28.85,79216.54,0.2,0.20787,0.0003,9.44265]
[1778863797175,28.84,79220.62,0.2,0.20906,0.0003,9.4751]
[1778863802210,28.84,79223.28,0.2,0.20983,0.0003,9.49576]
[1778863804548,28.84,79224.22,0.2,0.2101,0.0003,9.50322]
[1778863805575,28.84,79230.67,0.2,0.21205,0.0003,9.55545]
[1778863806160,28.84,79230.67,0.2,0.21205,0.0003,9.55545]
[1778863811273,28.83,79232.23,0.2,0.21248,0.00031,9.56714]
[1778863812212,28.83,79232.23,0.2,0.21248,0.00031,9.56714]
[1778863816031,28.83,79231.74,0.2,0.21229,0.00031,9.56211]
[1778863819637,28.82,79237.39,0.2,0.21398,0.00031,9.60694]
[1778863821223,28.82,79237.39,0.2,0.21396,0.00031,9.6066]
[1778863822299,28.82,79237.45,0.2,0.21398,0.00031,9.60693]
[1778863824460,28.82,79243.39,0.2,0.21578,0.00031,9.6547]
[1778863829708,28.81,79244.2,0.2,0.216,0.00031,9.66041]
[1778863835441,28.81,79238.36,0.2,0.21405,0.00031,9.60369]
[1778863839779,28.81,79243.46,0.2,0.21561,0.00031,9.64484]
[1778863845511,28.81,79246.59,0.2,0.21655,0.00031,9.66952]
[1778863850847,28.8,79245.93,0.2,0.21632,0.00031,9.66368]
[1778863855430,28.8,79245.93,0.2,0.21631,0.00031,9.66321]
[1778863856589,28.8,79240.36,0.2,0.21457,0.00031,9.61749]
[1778863857602,28.8,79233.24,0.2,0.21238,0.00031,9.55929]
[1778863862637,28.79,79232.25,0.2,0.21206,0.00031,9.5507]
[1778863866685,28.79,79233.6,0.2,0.21246,0.00031,9.56144]
[1778863867251,28.79,79236.49,0.2,0.21334,0.00031,9.58491]
[1778863870427,28.79,79238.64,0.2,0.21399,0.00031,9.60208]
[1778863870691,28.79,79231.71,0.2,0.21186,0.00031,9.54542]
[1778863873663,28.79,79230.78,0.2,0.21157,0.00031,9.53771]
[1778863873764,28.79,79242.38,0.2,0.21513,0.00031,9.63222]
[1778863874025,28.79,79242.38,0.2,0.21513,0.00031,9.63222]
[1778863874243,28.79,79242.38,0.2,0.21513,0.00031,9.63222]
[1778863875725,28.79,79236.94,0.2,0.21344,0.00031,9.58762]
[1778863876733,28.79,79231.68,0.2,0.21183,0.00031,9.54458]
[1778863881766,28.79,79231.19,0.2,0.21167,0.00031,9.54029]
[1778863886801,28.79,79232.32,0.2,0.212,0.00031,9.54922]
[1778863887214,28.79,79232.32,0.2,0.212,0.00031,9.54922]
[1778863888821,28.78,79240.65,0.2,0.21455,0.00031,9.61702]
[1778863893855,28.78,79243.48,0.2,0.21527,0.00031,9.63066]
[1778863898892,28.78,79245.09,0.2,0.21573,0.00031,9.64287]
[1778863904846,28.77,79241.44,0.2,0.21455,0.00031,9.61174]
[1778863904901,28.77,79240.61,0.2,0.21428,0.00031,9.60463]
[1778863905565,28.77,79240.61,0.2,0.21428,0.00031,9.60463]
[1778863905571,28.77,79235.05,0.2,0.21254,0.00031,9.55858]
[1778863906848,28.76,79219.57,0.2,0.20782,0.0003,9.43136]
[1778863910272,28.76,79225.13,0.2,0.20947,0.0003,9.47597]
[1778863912923,28.76,79223.48,0.2,0.20894,0.0003,9.46166]
[1778863917194,28.75,79222.95,0.2,0.20873,0.0003,9.45601]
[1778863917883,28.75,79222.69,0.2,0.20863,0.0003,9.45351]
[1778863922937,28.74,79218.54,0.2,0.2073,0.0003,9.41733]
[1778863927957,28.73,79218.73,0.2,0.20729,0.0003,9.41698]
[1778863930802,28.73,79213.31,0.2,0.20561,0.0003,9.37116]
[1778863935806,28.72,79213.54,0.2,0.20563,0.0003,9.37176]
[1778863938119,28.72,79213.14,0.2,0.20548,0.0003,9.36748]
[1778863938807,28.71,79212.88,0.2,0.20539,0.0003,9.36502]
[1778863942222,28.71,79212.27,0.2,0.20517,0.0003,9.35904]
[1778863943144,28.71,79211.55,0.2,0.20494,0.0003,9.35266]
[1778863948113,28.7,79210.37,0.2,0.20451,0.0003,9.34084]
[1778863948964,28.7,79210.37,0.2,0.20449,0.0003,9.34044]
[1778863950983,28.69,79216.35,0.2,0.20627,0.0003,9.38922]
[1778863955986,28.69,79215.25,0.2,0.20575,0.0003,9.36995]
[1778863961020,28.68,79214.42,0.2,0.20545,0.0003,9.36167]
[1778863966073,28.67,79214.51,0.2,0.20542,0.0003,9.36102]
[1778863968622,28.66,79213.43,0.2,0.20494,0.0003,9.3477]
[1778863969126,28.64,79213.94,0.2,0.20494,0.0003,9.348]
[1778863969189,28.64,79213.94,0.2,0.20494,0.0003,9.348]
[1778863969299,28.64,79213.94,0.2,0.20494,0.0003,9.348]
[1778863969434,28.64,79213.94,0.2,0.20494,0.0003,9.348]
[1778863969668,28.64,79213.94,0.2,0.20494,0.0003,9.348]
[1778863969845,28.62,79192.77,0.2,0.19848,0.0003,9.16772]
[1778863970703,28.62,79187.19,0.2,0.19682,0.00029,9.1206]
[1778863971270,28.62,79187.19,0.2,0.19682,0.00029,9.1206]
[1778863971351,28.62,79187.19,0.2,0.19682,0.00029,9.1206]
[1778863971398,28.62,79187.19,0.2,0.1968,0.00029,9.12026]
[1778863976534,28.61,79187.05,0.2,0.19674,0.00029,9.11853]
[1778863980587,28.61,79185.68,0.2,0.19629,0.00029,9.10575]
[1778863981028,28.61,79185.9,0.2,0.19635,0.00029,9.10728]
[1778863981646,28.61,79185.9,0.2,0.19635,0.00029,9.10728]
[1778863981930,28.61,79183.94,0.2,0.19576,0.00029,9.09052]
[1778863982038,28.61,79183.94,0.2,0.19576,0.00029,9.09052]
[1778863982049,28.61,79183.94,0.2,0.19576,0.00029,9.09052]
[1778863982817,28.61,79180.0,0.2,0.19459,0.00029,9.05714]
[1778863983081,28.61,79180.0,0.2,0.19459,0.00029,9.05714]
[1778863983706,28.61,79180.0,0.2,0.19459,0.00029,9.05714]
[1778863986990,28.6,79175.48,0.2,0.19324,0.00029,9.01816]
[1778863987127,28.6,79175.48,0.2,0.19324,0.00029,9.01816]
[1778863987344,28.6,79175.48,0.2,0.19324,0.00029,9.01816]
[1778863987385,28.6,79175.48,0.2,0.19324,0.00029,9.01816]
[1778863987614,28.6,79175.48,0.2,0.19324,0.00029,9.01816]
[1778863987924,28.6,79146.51,0.2,0.1849,0.00028,8.77317]
[1778863988295,28.6,79146.51,0.2,0.1849,0.00028,8.77317]
[1778863988357,28.6,79146.51,0.2,0.1849,0.00028,8.77317]
[1778863988761,28.6,79146.51,0.2,0.1849,0.00028,8.77317]
[1778863988885,28.6,79146.51,0.2,0.1849,0.00028,8.77317]
[1778863988922,28.6,79136.33,0.2,0.18202,0.00028,8.68661]
[1778863989194,28.6,79136.33,0.2,0.18202,0.00028,8.68661]
[1778863989251,28.6,79136.33,0.2,0.18202,0.00028,8.68661]
[1778863990817,28.6,79136.33,0.2,0.18202,0.00028,8.68656]
[1778863992351,28.6,79137.35,0.2,0.1823,0.00028,8.69511]
[1778863992356,28.6,79137.35,0.2,0.1823,0.00028,8.69511]
[1778863992545,28.6,79136.86,0.2,0.18216,0.00028,8.6909]
[1778863993046,28.6,79136.86,0.2,0.18216,0.00028,8.6909]
[1778863993062,28.6,79136.86,0.2,0.18216,0.00028,8.6909]
[1778863993065,28.6,79136.86,0.2,0.18216,0.00028,8.6909]
[1778863993161,28.6,79136.86,0.2,0.18216,0.00028,8.6909]
[1778863993552,28.6,79137.44,0.2,0.18232,0.00028,8.69579]
[1778863996093,28.6,79137.91,0.2,0.18246,0.00028,8.69984]
[1778863996171,28.6,79137.91,0.2,0.18246,0.00028,8.69984]
[1778864000611,28.6,79141.42,0.2,0.18346,0.00028,8.72994]
[1778864000907,28.6,79146.78,0.2,0.18498,0.00028,8.77548]
[1778864005925,28.6,79147.13,0.2,0.18508,0.00028,8.77869]
[1778864007003,28.6,79152.29,0.2,0.18656,0.00029,8.82251]
[1778864007873,28.6,79158.68,0.2,0.18839,0.00029,8.87662]
[1778864010579,28.6,79163.06,0.2,0.18964,0.00029,8.91359]
[1778864010603,28.6,79163.06,0.2,0.18964,0.00029,8.91359]
[1778864010681,28.6,79163.5,0.2,0.18977,0.00029,8.9173]
[1778864011531,28.6,79163.5,0.2,0.18977,0.00029,8.9173]
[1778864011567,28.6,79163.5,0.2,0.18977,0.00029,8.9173]
[1778864011688,28.6,79168.81,0.2,0.19117,0.00029,8.95318]
[1778864012176,28.6,79168.81,0.2,0.19117,0.00029,8.95318]
[1778864012602,28.6,79168.81,0.2,0.19117,0.00029,8.95318]
[1778864012695,28.6,79172.93,0.2,0.19236,0.00029,8.98775]
[1778864013882,28.6,79172.93,0.2,0.19236,0.00029,8.98775]
[1778864013887,28.6,79178.5,0.2,0.19397,0.00029,9.03443]
[1778864014898,28.6,79178.5,0.2,0.19397,0.00029,9.03443]
[1778864016161,28.6,79179.52,0.2,0.19426,0.00029,9.04259]
[1778864016207,28.6,79179.52,0.2,0.19426,0.00029,9.04259]
[1778864016696,28.6,79179.52,0.2,0.19426,0.00029,9.04259]
[1778864016794,28.6,79183.53,0.2,0.19543,0.00029,9.07605]
[1778864019744,28.6,79189.31,0.2,0.19711,0.0003,9.1241]
[1778864024779,28.59,79191.51,0.2,0.19774,0.0003,9.14181]
[1778864030825,28.59,79190.7,0.2,0.19746,0.0003,9.13406]
[1778864032838,28.59,79197.44,0.2,0.19945,0.0003,9.1902]
[1778864037874,28.58,79201.66,0.2,0.20067,0.0003,9.22437]
[1778864042955,28.58,79198.05,0.2,0.19956,0.0003,9.19329]
[1778864044923,28.58,79206.38,0.2,0.20202,0.0003,9.26223]
[1778864047428,28.57,79205.56,0.2,0.20176,0.0003,9.25483]
[1778864048230,28.57,79205.43,0.2,0.20171,0.0003,9.25347]
[1778864049656,28.57,79205.56,0.2,0.20173,0.0003,9.25413]
[1778864049664,28.57,79205.56,0.2,0.20173,0.0003,9.25413]
[1778864049957,28.57,79205.53,0.2,0.20171,0.0003,9.25345]
[1778864054993,28.56,79206.41,0.2,0.20189,0.0003,9.25864]
[1778864060028,28.55,79209.08,0.2,0.20261,0.0003,9.27876]
[1778864065711,28.54,79211.26,0.2,0.2032,0.0003,9.29513]
[1778864066221,28.54,79203.51,0.2,0.20084,0.0003,9.22947]
[1778864068271,28.54,79203.51,0.2,0.20083,0.0003,9.2292]
[1778864068371,28.53,79198.23,0.2,0.19925,0.0003,9.18476]
[1778864071406,28.53,79191.96,0.2,0.19724,0.0003,9.12288]
[1778864077147,28.53,79191.49,0.2,0.19707,0.0003,9.11815]
[1778864078153,28.53,79185.15,0.2,0.19519,0.00029,9.0647]
[1778864083189,28.53,79181.33,0.2,0.19406,0.00029,9.03228]
[1778864084832,28.53,79181.33,0.2,0.19406,0.00029,9.03228]
[1778864086209,28.53,79193.68,0.2,0.1977,0.0003,9.13608]
[1778864087220,28.53,79199.05,0.2,0.19929,0.0003,9.18099]
[1778864089235,28.52,79192.29,0.2,0.19727,0.0003,9.12385]
[1778864092977,28.52,79189.61,0.2,0.19647,0.0003,9.10108]
[1778864095273,28.52,79182.14,0.2,0.19425,0.00029,9.03776]
[1778864100309,28.52,79181.06,0.2,0.19393,0.00029,9.02844]
[1778864104337,28.52,79186.04,0.2,0.19538,0.00029,9.07015]
[1778864109373,28.52,79186.19,0.2,0.19541,0.00029,9.07088]
[1778864114408,28.52,79190.23,0.2,0.19658,0.0003,9.10432]
[1778864115212,28.52,79190.23,0.2,0.19658,0.0003,9.10432]
[1778864117749,28.51,79198.68,0.2,0.19907,0.0003,9.17473]
[1778864121764,28.51,79204.23,0.2,0.2007,0.0003,9.22044]
[1778864124962,28.51,79204.94,0.2,0.2009,0.0003,9.22616]
[1778864129425,28.5,79210.03,0.2,0.20239,0.0003,9.26753]
[1778864131879,28.5,79210.3,0.2,0.20245,0.0003,9.26927]
[1778864131938,28.5,79210.3,0.2,0.20245,0.0003,9.26927]
[1778864139582,28.49,79213.15,0.2,0.20309,0.0003,9.28203]
[1778864145053,28.49,79213.9,0.2,0.20328,0.0003,9.28728]
[1778864150664,28.48,79215.88,0.2,0.20382,0.0003,9.3021]
[1778864155694,28.47,79217.28,0.2,0.20419,0.0003,9.31251]
[1778864158116,28.47,79219.44,0.2,0.20483,0.0003,9.33001]
[1778864158187,28.47,79219.63,0.2,0.20488,0.0003,9.33131]
[1778864158241,28.47,79219.63,0.2,0.20488,0.0003,9.33131]
[1778864158253,28.47,79219.63,0.2,0.20488,0.0003,9.33131]
[1778864158303,28.47,79219.63,0.2,0.20488,0.0003,9.33131]
[1778864158385,28.47,79219.63,0.2,0.20488,0.0003,9.33131]
[1778864158465,28.47,79219.63,0.2,0.20488,0.0003,9.33131]
[1778864158533,28.47,79219.63,0.2,0.20488,0.0003,9.33131]
[1778864158566,28.47,79219.63,0.2,0.20488,0.0003,9.33131]
[1778864159128,28.47,79238.21,0.2,0.21055,0.00031,9.48544]
[1778864161011,28.47,79241.66,0.2,0.21161,0.00031,9.51382]
[1778864161041,28.47,79241.66,0.2,0.21161,0.00031,9.51382]
[1778864161125,28.47,79241.94,0.2,0.21169,0.00031,9.51601]
[1778864163053,28.46,79237.1,0.2,0.21018,0.00031,9.47544]
[1778864164801,28.46,79237.1,0.2,0.21018,0.00031,9.47544]
[1778864164807,28.46,79237.1,0.2,0.21018,0.00031,9.47544]
[1778864165126,28.46,79237.83,0.2,0.21038,0.00031,9.48074]
[1778864168110,28.46,79239.63,0.2,0.2109,0.00031,9.49474]
[1778864172120,28.45,79248.87,0.2,0.21368,0.00031,9.56872]
[1778864177165,28.44,79247.76,0.2,0.21324,0.00031,9.55722]
[1778864182238,28.42,79245.33,0.2,0.21239,0.00031,9.53464]
[1778864187304,28.41,79243.24,0.2,0.21164,0.00031,9.51485]
[1778864191182,28.4,79249.65,0.2,0.21343,0.00031,9.5572]
[1778864191899,28.4,79249.65,0.2,0.21343,0.00031,9.5572]
[1778864192027,28.4,79243.71,0.2,0.21156,0.00031,9.50754]
[1778864193160,28.4,79236.69,0.2,0.20937,0.00031,9.44873]
[1778864196160,28.36,79232.04,0.2,0.20759,0.00031,9.40061]
[1778864198416,28.35,79228.59,0.2,0.2065,0.00031,9.37093]
[1778864204466,28.34,79228.49,0.2,0.20639,0.00031,9.36804]
[1778864208085,28.33,79233.71,0.2,0.20792,0.00031,9.40959]
[1778864213121,28.32,79236.39,0.2,0.20866,0.00031,9.42974]
[1778864217117,28.32,79239.23,0.2,0.20949,0.00031,9.45207]
[1778864218395,28.31,79244.71,0.2,0.21115,0.00031,9.49672]
[1778864220169,28.31,79238.71,0.2,0.20925,0.00031,9.44572]
[1778864223190,28.3,79231.45,0.2,0.20696,0.00031,9.38367]
[1778864228850,28.3,79229.95,0.2,0.20644,0.00031,9.36958]
[1778864235017,28.29,79232.48,0.2,0.20713,0.00031,9.38852]
[1778864240311,28.27,79233.44,0.2,0.20733,0.00031,9.39377]
[1778864245346,28.26,79230.76,0.2,0.20642,0.00031,9.36922]
[1778864250384,28.25,79229.83,0.2,0.20606,0.00031,9.35936]
[1778864255418,28.25,79229.43,0.2,0.20573,0.00031,9.34527]
[1778864260453,28.24,79229.21,0.2,0.20559,0.00031,9.34138]
[1778864265489,28.23,79228.31,0.2,0.20524,0.00031,9.33177]
[1778864270522,28.22,79229.24,0.2,0.20545,0.00031,9.33755]
[1778864273761,28.21,79232.8,0.2,0.20651,0.00031,9.36664]
[1778864274221,28.21,79241.17,0.2,0.20908,0.00031,9.43616]
[1778864275428,28.21,79240.81,0.2,0.20896,0.00031,9.43315]
[1778864276565,28.21,79235.75,0.2,0.20737,0.00031,9.38991]
[1778864277572,28.21,79230.52,0.2,0.20574,0.00031,9.34551]
[1778864282893,28.2,79225.17,0.2,0.20402,0.00031,9.29849]
[1778864287643,28.19,79232.62,0.2,0.20624,0.00031,9.35935]
[1778864288792,28.19,79232.62,0.2,0.20624,0.00031,9.35935]
[1778864289109,28.19,79232.62,0.2,0.20624,0.00031,9.35935]
[1778864289154,28.19,79237.24,0.2,0.20763,0.00031,9.39726]
[1778864289907,28.19,79237.24,0.2,0.20763,0.00031,9.39726]
[1778864292971,28.18,79236.09,0.2,0.20724,0.00031,9.38666]
[1778864294840,28.18,79235.35,0.2,0.20698,0.00031,9.37951]
[1778864295916,28.17,79235.14,0.2,0.2069,0.00031,9.37728]
[1778864296786,28.17,79224.89,0.2,0.20371,0.00031,9.29001]
[1778864298499,28.17,79221.46,0.2,0.20263,0.00031,9.2602]
[1778864298807,28.17,79213.2,0.2,0.20012,0.0003,9.19026]
[1778864303005,28.16,79210.34,0.2,0.19922,0.0003,9.16519]
[1778864308793,28.16,79209.52,0.2,0.19892,0.0003,9.15667]
[1778864313828,28.15,79210.98,0.2,0.19919,0.0003,9.15929]
[1778864318868,28.15,79210.42,0.2,0.19899,0.0003,9.15355]
[1778864323904,28.14,79212.67,0.2,0.19964,0.0003,9.17175]
[1778864328940,28.14,79215.93,0.2,0.20058,0.0003,9.19826]
[1778864333974,28.13,79218.96,0.2,0.20146,0.0003,9.2228]
[1778864335955,28.13,79219.06,0.2,0.20149,0.0003,9.22342]
[1778864342031,28.13,79215.2,0.2,0.20025,0.0003,9.18913]
[1778864347067,28.12,79219.23,0.2,0.20143,0.0003,9.22203]
[1778864352102,28.12,79219.46,0.2,0.20146,0.0003,9.22269]
[1778864354116,28.11,79224.11,0.2,0.20286,0.00031,9.26162]
[1778864360165,28.11,79223.66,0.2,0.20267,0.00031,9.2563]
[1778864365196,28.1,79226.22,0.2,0.2034,0.00031,9.2767]
[1778864370230,28.1,79225.99,0.2,0.20328,0.00031,9.2734]
[1778864375274,28.09,79222.91,0.2,0.20216,0.00031,9.23726]
[1778864377036,28.09,79222.87,0.2,0.20214,0.00031,9.23667]
[1778864377325,28.09,79224.83,0.2,0.20273,0.00031,9.25304]
[1778864378341,28.09,79231.65,0.2,0.20482,0.00031,9.31052]
[1778864378915,28.09,79231.65,0.2,0.20482,0.00031,9.31052]
[1778864378942,28.09,79231.65,0.2,0.20482,0.00031,9.31052]
[1778864379310,28.09,79237.01,0.2,0.20647,0.00031,9.35555]
[1778864381268,28.09,79237.01,0.2,0.20646,0.00031,9.35525]
[1778864381323,28.08,79236.24,0.2,0.2062,0.00031,9.34841]
[1778864386344,28.08,79237.3,0.2,0.20647,0.00031,9.35564]
[1778864389162,28.07,79236.98,0.2,0.20634,0.00031,9.35222]
[1778864389303,28.07,79238.59,0.2,0.20683,0.00031,9.36545]
[1778864391209,28.07,79240.43,0.2,0.20739,0.00031,9.3806]
[1778864391548,28.07,79241.49,0.2,0.2077,0.00031,9.38914]
[1778864391592,28.07,79241.83,0.2,0.20781,0.00031,9.392]
[1778864397421,28.06,79240.99,0.2,0.20746,0.00031,9.38251]
[1778864401244,28.05,79239.48,0.2,0.20694,0.00031,9.36856]
[1778864401279,28.05,79239.48,0.2,0.20694,0.00031,9.36856]
[1778864401310,28.05,79239.13,0.2,0.20682,0.00031,9.36521]
[1778864402246,28.05,79230.86,0.2,0.20424,0.00031,9.29487]
[1778864404112,28.05,79222.11,0.2,0.20154,0.00031,9.22005]
[1778864405988,28.05,79222.11,0.2,0.20154,0.00031,9.22005]
[1778864406299,28.05,79222.11,0.2,0.20154,0.00031,9.22005]
[1778864406011,28.04,79215.4,0.2,0.19948,0.0003,9.1627]
[1778864408024,28.04,79215.4,0.2,0.19947,0.0003,9.16248]
[1778864408050,28.04,79214.86,0.2,0.1993,0.0003,9.15772]
[1778864409942,28.04,79214.15,0.2,0.19908,0.0003,9.15151]
[1778864410003,28.04,79214.15,0.2,0.19908,0.0003,9.15151]
[1778864410077,28.04,79214.15,0.2,0.19908,0.0003,9.15151]
[1778864410169,28.04,79215.43,0.2,0.19946,0.0003,9.16209]
[1778864413380,28.04,79216.32,0.2,0.19972,0.0003,9.16933]
[1778864418451,28.03,79212.08,0.2,0.19838,0.0003,9.13182]
[1778864418568,28.03,79211.56,0.2,0.19821,0.0003,9.12707]
[1778864421815,28.03,79209.31,0.2,0.1975,0.0003,9.10692]
[1778864421910,28.03,79205.69,0.2,0.19639,0.0003,9.07559]
[1778864427182,28.02,79203.08,0.2,0.19554,0.0003,9.05151]
[1778864427197,28.02,79203.15,0.2,0.19553,0.0003,9.05125]
[1778864428703,28.01,79208.15,0.2,0.19703,0.0003,9.09363]
[1778864433947,28.01,79212.68,0.2,0.19821,0.0003,9.12221]
[1778864439716,28.0,79213.28,0.2,0.19833,0.0003,9.12538]
[1778864442841,28.0,79206.55,0.2,0.19626,0.0003,9.06695]
[1778864448780,27.99,79208.71,0.2,0.19684,0.0003,9.08339]
[1778864454088,27.98,79210.68,0.2,0.19739,0.0003,9.09892]
[1778864459858,27.97,79207.41,0.2,0.1963,0.0003,9.06812]
[1778864464894,27.96,79207.68,0.2,0.1963,0.0003,9.06833]
[1778864466654,27.96,79207.64,0.2,0.19628,0.0003,9.06756]
[1778864471468,27.95,79202.44,0.2,0.19464,0.0003,9.02098]
[1778864473522,27.95,79200.79,0.2,0.19412,0.0003,9.00607]
[1778864473533,27.95,79200.79,0.2,0.19412,0.0003,9.00607]
[1778864473548,27.95,79200.79,0.2,0.19412,0.0003,9.00607]
[1778864473601,27.95,79200.79,0.2,0.19412,0.0003,9.00607]
[1778864474063,27.95,79200.79,0.2,0.19412,0.0003,9.00607]
[1778864474128,27.95,79190.87,0.2,0.19114,0.0003,8.92027]
[1778864475977,27.95,79185.59,0.2,0.18955,0.0003,8.87409]
[1778864476865,27.95,79185.59,0.2,0.18955,0.0003,8.87409]
[1778864481979,27.94,79185.72,0.2,0.18956,0.0003,8.87431]
[1778864482013,27.94,79185.72,0.2,0.18956,0.0003,8.87431]
[1778864482400,27.94,79185.72,0.2,0.18956,0.0003,8.87431]
[1778864482443,27.94,79191.43,0.2,0.19124,0.0003,8.92324]
[1778864482735,27.94,79191.43,0.2,0.19124,0.0003,8.92324]
[1778864482978,27.94,79191.43,0.2,0.19124,0.0003,8.92324]
[1778864483010,27.94,79191.43,0.2,0.19124,0.0003,8.92324]
[1778864483244,27.94,79199.77,0.2,0.19374,0.0003,8.99512]
[1778864484298,27.94,79208.04,0.2,0.19622,0.0003,9.06591]
[1778864485061,27.94,79208.04,0.2,0.19622,0.0003,9.06591]
[1778864485401,27.94,79209.67,0.2,0.1967,0.0003,9.07974]
[1778864486621,27.94,79212.18,0.2,0.19746,0.0003,9.1011]
[1778864489432,27.94,79213.1,0.2,0.19772,0.0003,9.1086]
[1778864489456,27.94,79213.1,0.2,0.19772,0.0003,9.1086]
[1778864490300,27.94,79216.56,0.2,0.19877,0.0003,9.13804]
[1778864490389,27.94,79216.56,0.2,0.19877,0.0003,9.13804]
[1778864490445,27.94,79216.56,0.2,0.19877,0.0003,9.13804]
[1778864490440,27.93,79218.66,0.2,0.1994,0.00031,9.15578]
[1778864491078,27.93,79218.66,0.2,0.19927,0.00031,9.14701]
[1778864494370,27.93,79224.52,0.2,0.20103,0.00031,9.19608]
[1778864494569,27.93,79224.52,0.2,0.20103,0.00031,9.19608]
[1778864496112,27.93,79232.42,0.2,0.20345,0.00031,9.26315]
[1778864498409,27.93,79234.59,0.2,0.20411,0.00031,9.28125]
[1778864498458,27.93,79234.59,0.2,0.20411,0.00031,9.28125]
[1778864498603,27.92,79237.38,0.2,0.20494,0.00031,9.30418]
[1778864499132,27.92,79236.99,0.2,0.20482,0.00031,9.30087]
[1778864504275,27.92,79239.39,0.2,0.2055,0.00031,9.31947]
[1778864507317,27.91,79235.81,0.2,0.20434,0.00031,9.28767]
[1778864507385,27.91,79229.82,0.2,0.20245,0.00031,9.23578]
[1778864511029,27.9,79225.66,0.2,0.20115,0.00031,9.19975]
[1778864511225,27.9,79224.79,0.2,0.20088,0.00031,9.19206]
[1778864513235,27.9,79220.19,0.2,0.19945,0.00031,9.15233]
[1778864518338,27.9,79219.74,0.2,0.1993,0.00031,9.14812]
[1778864520574,27.9,79213.95,0.2,0.19752,0.0003,9.09805]
[1778864521203,27.9,79213.95,0.2,0.19752,0.0003,9.09805]
[1778864521304,27.9,79208.14,0.2,0.19575,0.0003,9.04787]
[1778864526326,27.89,79204.49,0.2,0.1946,0.0003,9.01502]
[1778864531373,27.89,79206.44,0.2,0.19517,0.0003,9.03136]
[1778864533375,27.89,79200.18,0.2,0.19325,0.0003,8.97642]
[1778864538410,27.88,79199.09,0.2,0.19288,0.0003,8.96574]
[1778864542473,27.88,79204.5,0.2,0.19449,0.0003,9.01182]
[1778864547489,27.88,79203.71,0.2,0.19424,0.0003,9.00476]
[1778864549487,27.88,79213.57,0.2,0.19722,0.0003,9.0895]
[1778864550494,27.88,79218.97,0.2,0.19886,0.00031,9.13574]
[1778864553516,27.87,79214.49,0.2,0.19734,0.0003,9.08789]
[1778864554524,27.87,79209.89,0.2,0.19594,0.0003,9.04818]
[1778864559568,27.87,79207.68,0.2,0.19525,0.0003,9.02879]
[1778864564623,27.87,79209.68,0.2,0.19583,0.0003,9.04524]
[1778864565432,27.87,79214.95,0.2,0.19742,0.0003,9.09029]
[1778864566420,27.87,79219.49,0.2,0.1988,0.00031,9.12917]
[1778864571443,27.86,79221.66,0.2,0.19944,0.00031,9.14709]
[1778864576450,27.86,79225.08,0.2,0.20045,0.00031,9.17536]
[1778864581517,27.85,79225.29,0.2,0.20048,0.00031,9.17602]
[1778864585521,27.85,79219.89,0.2,0.19878,0.00031,9.12851]
[1778864588519,27.85,79215.26,0.2,0.19734,0.0003,9.08798]
[1778864592784,27.84,79211.91,0.2,0.19627,0.0003,9.05774]
[1778864596515,27.84,79210.31,0.2,0.19575,0.0003,9.04297]
[1778864596551,27.84,79210.31,0.2,0.19575,0.0003,9.04297]
[1778864596516,27.84,79209.76,0.2,0.19557,0.0003,9.03791]
[1778864597052,27.84,79209.76,0.2,0.19557,0.0003,9.03791]
[1778864597569,27.83,79205.19,0.2,0.19418,0.0003,8.99815]
[1778864597615,27.83,79205.19,0.2,0.19418,0.0003,8.99815]
[1778864598487,27.83,79195.54,0.2,0.19127,0.0003,8.91442]
[1778864599715,27.83,79194.33,0.2,0.1909,0.0003,8.90377]
[1778864603774,27.83,79194.0,0.2,0.19078,0.0003,8.90045]
[1778864605748,27.83,79193.77,0.2,0.19072,0.0003,8.89861]
[1778864605883,27.83,79193.77,0.2,0.19072,0.0003,8.89868]
[1778864613940,27.83,79193.8,0.2,0.19056,0.0003,8.88916]
[1778864619980,27.82,79193.13,0.2,0.19033,0.0003,8.88251]
[1778864622967,27.82,79192.71,0.2,0.1902,0.0003,8.8786]
[1778864628037,27.82,79196.32,0.2,0.19127,0.0003,8.90972]
[1778864633073,27.82,79197.27,0.2,0.19157,0.0003,8.91833]
[1778864639115,27.83,79194.47,0.2,0.19075,0.0003,8.8947]
[1778864643264,27.83,79188.99,0.2,0.18913,0.0003,8.84759]
[1778864645427,27.83,79183.7,0.2,0.18758,0.0003,8.80204]
[1778864650972,27.83,79182.81,0.2,0.18734,0.0003,8.79502]
[1778864656234,27.84,79183.96,0.2,0.18771,0.0003,8.80601]
[1778864659354,27.84,79184.52,0.2,0.18789,0.0003,8.81113]
[1778864659384,27.84,79183.65,0.2,0.18763,0.0003,8.80358]
[1778864664608,27.84,79186.89,0.2,0.18858,0.0003,8.83125]
[1778864665594,27.84,79187.8,0.2,0.18885,0.0003,8.83915]
[1778864665631,27.84,79206.18,0.2,0.19436,0.0003,8.99837]
[1778864667604,27.83,79211.04,0.2,0.19582,0.0003,9.04012]
[1778864672605,27.83,79208.61,0.2,0.19493,0.0003,9.00981]
[1778864677627,27.83,79204.14,0.2,0.19357,0.0003,8.97088]
[1778864682637,27.83,79203.33,0.2,0.19331,0.0003,8.96355]
[1778864686614,27.83,79196.12,0.2,0.19113,0.0003,8.9008]
[1778864687550,27.83,79190.36,0.2,0.18941,0.0003,8.85086]
[1778864688199,27.83,79190.36,0.2,0.18941,0.0003,8.85086]
[1778864688601,27.83,79190.36,0.2,0.18941,0.0003,8.85086]
[1778864688635,27.83,79190.36,0.2,0.18941,0.0003,8.85086]
[1778864688647,27.83,79189.7,0.2,0.18922,0.0003,8.8452]
[1778864689294,27.83,79189.7,0.2,0.18922,0.0003,8.8452]
[1778864689338,27.83,79189.7,0.2,0.18922,0.0003,8.8452]
[1778864693495,27.83,79197.55,0.2,0.19156,0.0003,8.91318]
[1778864694980,27.83,79198.68,0.2,0.1919,0.0003,8.92299]
[1778864695029,27.83,79198.68,0.2,0.1919,0.0003,8.92299]
[1778864696411,27.83,79199.26,0.2,0.19208,0.0003,8.92803]
[1778864696612,27.83,79200.25,0.2,0.19238,0.0003,8.93662]
[1778864698577,27.83,79205.02,0.2,0.19381,0.0003,8.97792]
[1778864702624,27.83,79204.77,0.2,0.19374,0.0003,8.97575]
[1778864706628,27.83,79216.53,0.2,0.19731,0.00031,9.07713]
[1778864711645,27.83,79220.51,0.2,0.19851,0.00031,9.11092]
[1778864716667,27.82,79220.24,0.2,0.1984,0.00031,9.10778]
[1778864721687,27.82,79221.58,0.2,0.19878,0.00031,9.11855]
[1778864724627,27.82,79216.9,0.2,0.19732,0.00031,9.07758]
[1778864729662,27.82,79214.6,0.2,0.19661,0.0003,9.05737]
[1778864730975,27.81,79211.52,0.2,0.19566,0.0003,9.03063]
[1778864731051,27.81,79211.52,0.2,0.19566,0.0003,9.03063]
[1778864731307,27.81,79210.39,0.2,0.19519,0.0003,9.01207]
[1778864732624,27.81,79210.39,0.2,0.19519,0.0003,9.01207]
[1778864732632,27.81,79201.62,0.2,0.19253,0.0003,8.93616]
[1778864733187,27.81,79201.62,0.2,0.19253,0.0003,8.93616]
[1778864735736,27.81,79198.52,0.2,0.1916,0.0003,8.90938]
[1778864739592,27.82,79198.76,0.2,0.19169,0.0003,8.91188]
[1778864739608,27.82,79198.04,0.2,0.19148,0.0003,8.90588]
[1778864744857,27.82,79197.87,0.2,0.19145,0.0003,8.90504]
[1778864748756,27.82,79201.79,0.2,0.19264,0.0003,8.93934]
[1778864748771,27.82,79201.79,0.2,0.19264,0.0003,8.93934]
[1778864748809,27.82,79201.79,0.2,0.19264,0.0003,8.93934]
[1778864748990,27.82,79201.79,0.2,0.19264,0.0003,8.93934]
[1778864749062,27.82,79207.71,0.2,0.19443,0.0003,8.99059]
[1778864750090,27.82,79207.71,0.2,0.19443,0.0003,8.99059]
[1778864750124,27.82,79207.71,0.2,0.19443,0.0003,8.99059]
[1778864750165,27.82,79213.15,0.2,0.19609,0.0003,9.03763]
[1778864751946,27.82,79213.15,0.2,0.19609,0.0003,9.03765]
[1778864752010,27.82,79210.91,0.2,0.19541,0.0003,9.0183]
[1778864752759,27.82,79210.91,0.2,0.19541,0.0003,9.0183]
[1778864752807,27.82,79210.91,0.2,0.19541,0.0003,9.0183]
[1778864753600,27.82,79212.05,0.2,0.19576,0.0003,9.02848]
[1778864754024,27.82,79212.05,0.2,0.19576,0.0003,9.02848]
[1778864759963,27.83,79215.97,0.2,0.19698,0.00031,9.0629]
[1778864763325,27.83,79220.66,0.2,0.19841,0.00031,9.103]
[1778864763775,27.83,79220.66,0.2,0.19841,0.00031,9.103]
[1778864765326,27.82,79230.03,0.2,0.20128,0.00031,9.1832]
[1778864766479,27.82,79236.92,0.2,0.2034,0.00031,9.2418]
[1778864768682,27.82,79236.53,0.2,0.20328,0.00031,9.23846]
[1778864769557,27.82,79239.1,0.2,0.20406,0.00031,9.25982]
[1778864769602,27.82,79239.1,0.2,0.20406,0.00031,9.25982]
[1778864769621,27.82,79239.1,0.2,0.20406,0.00031,9.25982]
[1778864769675,27.82,79243.39,0.2,0.20539,0.00031,9.29612]
[1778864769750,27.82,79243.39,0.2,0.20539,0.00031,9.29612]
[1778864770093,27.82,79243.39,0.2,0.20539,0.00031,9.29612]
[1778864770444,27.82,79243.39,0.2,0.20539,0.00031,9.29612]
[1778864770677,27.82,79243.39,0.2,0.20539,0.00031,9.29612]
[1778864770701,27.82,79250.29,0.2,0.20755,0.00031,9.35488]
[1778864771225,27.82,79250.29,0.2,0.20755,0.00031,9.35488]
[1778864771258,27.82,79250.29,0.2,0.20755,0.00031,9.35488]
[1778864771307,27.82,79269.77,0.2,0.21374,0.00032,9.51978]
[1778864773266,27.82,79269.63,0.2,0.21369,0.00032,9.51841]
[1778864773274,27.82,79269.63,0.2,0.21369,0.00032,9.51841]
[1778864773306,27.82,79269.63,0.2,0.21369,0.00032,9.51841]
[1778864773676,27.82,79273.94,0.2,0.21505,0.00032,9.55432]
[1778864774662,27.82,79273.94,0.2,0.21505,0.00032,9.55432]
[1778864779560,27.81,79273.83,0.2,0.21497,0.00032,9.55228]
[1778864780644,27.81,79281.7,0.2,0.21748,0.00032,9.61761]
[1778864782044,27.81,79285.32,0.2,0.21864,0.00032,9.64759]
[1778864782419,27.81,79285.32,0.2,0.21864,0.00032,9.64759]
[1778864782703,27.81,79291.2,0.2,0.22056,0.00033,9.6967]
[1778864783233,27.81,79291.2,0.2,0.22056,0.00033,9.6967]
[1778864783528,27.8,79308.13,0.2,0.2261,0.00033,9.83681]
[1778864785352,27.8,79301.35,0.2,0.22385,0.00033,9.78022]
[1778864787424,27.8,79303.21,0.2,0.22445,0.00033,9.79542]
[1778864787429,27.8,79303.21,0.2,0.22445,0.00033,9.79542]
[1778864788241,27.8,79307.21,0.2,0.22575,0.00033,9.82811]
[1778864788248,27.8,79307.21,0.2,0.22575,0.00033,9.82811]
[1778864788256,27.8,79307.21,0.2,0.22575,0.00033,9.82811]
[1778864788968,27.8,79304.6,0.2,0.22489,0.00033,9.80653]
[1778864789030,27.8,79304.6,0.2,0.22489,0.00033,9.80653]
[1778864789069,27.8,79304.6,0.2,0.22489,0.00033,9.80653]
[1778864789188,27.8,79304.6,0.2,0.22488,0.00033,9.80627]
[1778864793258,27.77,79286.84,0.2,0.2187,0.00033,9.64374]
[1778864795272,27.75,79286.84,0.2,0.21852,0.00033,9.6392]
[1778864796497,27.71,79276.85,0.2,0.21498,0.00032,9.54752]
[1778864800266,27.69,79281.41,0.2,0.21629,0.00032,9.58178]
[1778864803271,27.69,79278.75,0.2,0.2154,0.00032,9.55851]
[1778864803537,27.69,79278.75,0.2,0.2154,0.00032,9.55851]
[1778864803603,27.69,79275.81,0.2,0.21445,0.00032,9.53367]
[1778864804747,27.69,79275.81,0.2,0.21445,0.00032,9.53367]
[1778864804686,27.69,79267.81,0.2,0.21186,0.00032,9.46524]
[1778864804822,27.69,79267.81,0.2,0.21186,0.00032,9.46524]
[1778864805621,27.69,79267.81,0.2,0.21186,0.00032,9.46524]
[1778864805722,27.68,79262.12,0.2,0.21003,0.00032,9.41655]
[1778864806758,27.68,79262.12,0.2,0.21003,0.00032,9.41655]
[1778864806764,27.68,79262.12,0.2,0.21003,0.00032,9.41655]
[1778864807320,27.68,79261.01,0.2,0.20966,0.00032,9.40684]
[1778864808993,27.68,79259.91,0.2,0.2093,0.00032,9.39723]
[1778864809376,27.68,79259.91,0.2,0.2093,0.00032,9.39723]
[1778864809477,27.68,79252.17,0.2,0.20683,0.00032,9.33072]
[1778864810479,27.68,79252.17,0.2,0.20683,0.00032,9.33072]
[1778864812354,27.68,79259.67,0.2,0.20918,0.00032,9.39388]
[1778864817389,27.67,79259.55,0.2,0.20911,0.00032,9.39214]
[1778864818114,27.67,79259.55,0.2,0.20911,0.00032,9.39214]
[1778864822589,27.67,79268.98,0.2,0.21211,0.00032,9.47211]
[1778864828466,27.67,79270.21,0.2,0.21248,0.00032,9.48181]
[1778864833505,27.67,79280.75,0.2,0.21586,0.00032,9.57046]
[1778864833985,27.67,79280.75,0.2,0.21586,0.00032,9.57046]
[1778864834057,27.67,79280.75,0.2,0.21586,0.00032,9.57046]
[1778864834432,27.67,79280.75,0.2,0.21586,0.00032,9.57046]
[1778864834438,27.67,79280.75,0.2,0.21586,0.00032,9.57046]
[1778864834511,27.66,79281.92,0.2,0.21623,0.00032,9.58014]
[1778864839547,27.66,79279.33,0.2,0.21534,0.00032,9.55714]
[1778864843574,27.66,79273.95,0.2,0.21358,0.00032,9.51094]
[1778864844772,27.66,79273.95,0.2,0.21358,0.00032,9.51094]
[1778864844581,27.66,79265.95,0.2,0.21101,0.00032,9.44285]
[1778864845827,27.66,79264.23,0.2,0.21046,0.00032,9.4281]
[1778864849827,27.66,79258.86,0.2,0.20874,0.00032,9.3822]
[1778864850751,27.66,79263.72,0.2,0.21029,0.00032,9.42365]
[1778864851579,27.66,79263.72,0.2,0.21029,0.00032,9.42365]
[1778864851610,27.66,79263.72,0.2,0.21029,0.00032,9.42365]
[1778864851620,27.66,79263.72,0.2,0.21029,0.00032,9.42365]
[1778864851643,27.66,79263.72,0.2,0.21029,0.00032,9.42365]
[1778864851650,27.66,79269.94,0.2,0.21215,0.00032,9.46783]
[1778864856813,27.65,79273.89,0.2,0.2134,0.00032,9.50078]
[1778864856857,27.65,79274.01,0.2,0.21343,0.00032,9.50165]
[1778864857090,27.65,79274.01,0.2,0.21343,0.00032,9.50165]
[1778864857681,27.65,79274.04,0.2,0.21343,0.00032,9.50176]
[1778864862615,27.65,79275.06,0.2,0.21374,0.00032,9.50979]
[1778864867645,27.65,79272.63,0.2,0.21293,0.00032,9.48848]
[1778864872132,27.64,79269.74,0.2,0.21198,0.00032,9.4633]
[1778864872781,27.64,79269.36,0.2,0.21185,0.00032,9.45998]
[1778864873803,27.64,79269.36,0.2,0.21185,0.00032,9.45998]
[1778864873862,27.64,79253.52,0.2,0.20679,0.00032,9.3245]
[1778864875803,27.64,79248.15,0.2,0.20508,0.00031,9.278]
[1778864877680,27.64,79244.13,0.2,0.20381,0.00031,9.24325]
[1778864878834,27.64,79242.68,0.2,0.20335,0.00031,9.23074]
[1778864879830,27.64,79239.12,0.2,0.20224,0.00031,9.20001]
[1778864882850,27.64,79233.29,0.2,0.2004,0.00031,9.14928]
[1778864887134,27.63,79237.97,0.2,0.20184,0.00031,9.18901]
[1778864891964,27.63,79238.4,0.2,0.20194,0.00031,9.19198]
[1778864893928,27.63,79245.4,0.2,0.20412,0.00031,9.25172]
[1778864895096,27.63,79245.4,0.2,0.20412,0.00031,9.25172]
[1778864895148,27.63,79245.4,0.2,0.20412,0.00031,9.25172]
[1778864907275,27.61,79245.37,0.2,0.20398,0.00031,9.24817]
[1778864913366,27.61,79245.88,0.2,0.20397,0.00031,9.24254]
[1778864913447,27.61,79245.09,0.2,0.20371,0.00031,9.2355]
[1778864914862,27.61,79254.81,0.2,0.20677,0.00032,9.31898]
[1778864920112,27.61,79257.08,0.2,0.20749,0.00032,9.33832]
[1778864925537,27.6,79256.58,0.2,0.20731,0.00032,9.33346]
[1778864925638,27.6,79261.45,0.2,0.20885,0.00032,9.37491]
[1778864930992,27.6,79261.8,0.2,0.20892,0.00032,9.3769]
[1778864934932,27.59,79263.48,0.2,0.20942,0.00032,9.39018]
[1778864935324,27.59,79263.48,0.2,0.20942,0.00032,9.39018]
[1778864935424,27.59,79266.72,0.2,0.21045,0.00032,9.41759]
[1778864936856,27.59,79271.75,0.2,0.21206,0.00032,9.46042]
[1778864937859,27.59,79271.75,0.2,0.21206,0.00032,9.46042]
[1778864937970,27.59,79274.05,0.2,0.2128,0.00032,9.47996]
[1778864938239,27.59,79274.04,0.2,0.2128,0.00032,9.47988]
[1778864939360,27.59,79260.93,0.2,0.20859,0.00032,9.36795]
[1778864940095,27.59,79260.93,0.2,0.20859,0.00032,9.36795]
[1778864940821,27.59,79260.93,0.2,0.20859,0.00032,9.36795]
[1778864941018,27.59,79259.7,0.2,0.20819,0.00032,9.35721]
[1778864941340,27.59,79259.7,0.2,0.20819,0.00032,9.35721]
[1778864942307,27.59,79268.99,0.2,0.21116,0.00032,9.43653]
[1778864947570,27.59,79272.62,0.2,0.21232,0.00032,9.46732]
[1778864953636,27.59,79270.91,0.2,0.21176,0.00032,9.45246]
[1778864956365,27.59,79265.38,0.2,0.20997,0.00032,9.40498]
[1778864961401,27.58,79261.89,0.2,0.20884,0.00032,9.37459]
[1778864963416,27.58,79256.3,0.2,0.20704,0.00032,9.32635]
[1778864968345,27.58,79252.03,0.2,0.20566,0.00032,9.28874]
[1778864969820,27.58,79252.03,0.2,0.20565,0.00032,9.28853]
[1778864969881,27.58,79252.03,0.2,0.20565,0.00032,9.28853]
[1778864971471,27.58,79263.5,0.2,0.20915,0.00032,9.37773]
[1778864974461,27.58,79265.82,0.2,0.20989,0.00032,9.39746]
[1778864976710,27.57,79251.97,0.2,0.20543,0.00032,9.27739]
[1778864982548,27.57,79251.3,0.2,0.20517,0.00032,9.27048]
[1778864987857,27.56,79249.15,0.2,0.20445,0.00032,9.2509]
[1778864993130,27.56,79247.83,0.2,0.20402,0.00032,9.23902]
[1778864997927,27.56,79243.11,0.2,0.20253,0.00031,9.19827]
[1778865000676,27.56,79250.3,0.2,0.2048,0.00032,9.26029]
[1778865005711,27.56,79247.22,0.2,0.20381,0.00032,9.23333]
[1778865006156,27.56,79247.22,0.2,0.20381,0.00032,9.23333]
[1778865006307,27.56,79247.22,0.2,0.20381,0.00032,9.23333]
[1778865006311,27.56,79247.22,0.2,0.20381,0.00032,9.23333]
[1778865006683,27.56,79247.22,0.2,0.20381,0.00032,9.23333]
[1778865006735,27.56,79247.22,0.2,0.20381,0.00032,9.23333]
[1778865006798,27.56,79236.52,0.2,0.20045,0.00031,9.1408]
[1778865007063,27.56,79236.52,0.2,0.20045,0.00031,9.1408]
[1778865007574,27.56,79236.52,0.2,0.20045,0.00031,9.1408]
[1778865010223,27.56,79230.94,0.2,0.19871,0.00031,9.09231]
[1778865010250,27.56,79230.94,0.2,0.19871,0.00031,9.09231]
[1778865010746,27.56,79238.97,0.2,0.20122,0.00031,9.16203]
[1778865011752,27.56,79245.07,0.2,0.20313,0.00031,9.21479]
[1778865014103,27.56,79248.46,0.2,0.20421,0.00032,9.24416]
[1778865014187,27.56,79248.46,0.2,0.20421,0.00032,9.24416]
[1778865015806,27.56,79247.8,0.2,0.204,0.00032,9.2384]
[1778865015887,27.56,79247.13,0.2,0.20378,0.00032,9.23251]
[1778865021824,27.55,79248.32,0.2,0.20414,0.00032,9.24222]
[1778865026859,27.55,79251.49,0.2,0.20511,0.00032,9.26869]
[1778865031894,27.55,79253.56,0.2,0.20561,0.00032,9.27719]
[1778865033654,27.55,79253.58,0.2,0.20562,0.00032,9.27747]
[1778865034524,27.55,79254.75,0.2,0.20599,0.00032,9.28754]
[1778865035250,27.55,79258.12,0.2,0.20707,0.00032,9.31673]
[1778865035922,27.55,79260.34,0.2,0.20778,0.00032,9.33585]
[1778865037727,27.55,79261.04,0.2,0.208,0.00032,9.34191]
[1778865037882,27.55,79261.04,0.2,0.208,0.00032,9.34191]
[1778865037999,27.55,79258.02,0.2,0.20704,0.00032,9.31602]
[1778865040344,27.55,79253.73,0.2,0.20567,0.00032,9.27896]
[1778865045534,27.55,79250.89,0.2,0.20474,0.00032,9.25365]
[1778865048014,27.54,79244.68,0.2,0.20277,0.00031,9.19974]
[1778865050773,27.54,79243.98,0.2,0.20254,0.00031,9.19344]
[1778865050906,27.54,79243.98,0.2,0.20254,0.00031,9.19344]
[1778865051031,27.54,79242.37,0.2,0.20204,0.00031,9.17953]
[1778865053045,27.54,79231.33,0.2,0.19858,0.00031,9.08356]
[1778865058349,27.54,79229.39,0.2,0.19799,0.00031,9.06693]
[1778865062332,27.54,79234.39,0.2,0.19954,0.00031,9.11025]
[1778865068426,27.54,79235.82,0.2,0.19997,0.00031,9.12243]
[1778865074120,27.54,79236.05,0.2,0.20004,0.00031,9.12435]
[1778865074192,27.54,79241.17,0.2,0.20164,0.00031,9.16867]
[1778865075493,27.54,79241.17,0.2,0.20164,0.00031,9.16867]
[1778865075702,27.54,79246.66,0.2,0.20337,0.00032,9.21605]
[1778865081241,27.54,79248.73,0.2,0.20399,0.00032,9.23309]
[1778865086276,27.53,79247.31,0.2,0.20352,0.00032,9.22016]
[1778865091311,27.53,79250.57,0.2,0.2044,0.00032,9.23921]
[1778865093650,27.53,79250.57,0.2,0.2044,0.00032,9.23921]
[1778865093689,27.53,79250.57,0.2,0.2044,0.00032,9.23921]
[1778865094047,27.53,79250.57,0.2,0.2044,0.00032,9.23921]
[1778865094053,27.53,79250.55,0.2,0.20438,0.00032,9.23858]
[1778865094706,27.53,79250.55,0.2,0.20438,0.00032,9.23858]
[1778865098631,27.53,79255.37,0.2,0.20589,0.00032,9.27962]
[1778865098638,27.53,79261.4,0.2,0.2078,0.00032,9.33128]
[1778865100366,27.53,79261.69,0.2,0.20788,0.00032,9.33357]
[1778865100467,27.53,79266.54,0.2,0.20943,0.00032,9.37494]
[1778865106416,27.52,79264.87,0.2,0.20883,0.00032,9.35892]
[1778865109998,27.52,79260.64,0.2,0.20745,0.00032,9.32198]
[1778865110099,27.51,79255.7,0.2,0.20586,0.00032,9.27889]
[1778865115479,27.51,79254.18,0.2,0.20534,0.00032,9.2648]
[1778865120515,27.51,79253.57,0.2,0.20511,0.00032,9.25863]
[1778865122318,27.5,79252.04,0.2,0.20462,0.00032,9.24525]
[1778865122533,27.5,79252.7,0.2,0.20482,0.00032,9.25079]
[1778865125309,27.5,79251.64,0.2,0.20447,0.00032,9.24131]
[1778865125553,27.5,79249.34,0.2,0.20374,0.00032,9.22129]
[1778865130590,27.5,79246.75,0.2,0.2029,0.00032,9.19822]
[1778865131430,27.5,79246.75,0.2,0.2029,0.00032,9.19822]
[1778865131596,27.5,79246.19,0.2,0.20272,0.00032,9.19324]
[1778865132891,27.5,79246.19,0.2,0.20272,0.00032,9.19324]
[1778865132950,27.5,79246.19,0.2,0.20272,0.00032,9.19324]
[1778865133055,27.5,79245.52,0.2,0.2025,0.00031,9.18719]
[1778865135103,27.5,79245.73,0.2,0.20256,0.00031,9.18901]
[1778865134617,27.5,79258.3,0.2,0.20654,0.00032,9.29742]
[1778865135625,27.5,79264.03,0.2,0.20837,0.00032,9.34672]
[1778865140659,27.49,79265.9,0.2,0.20894,0.00032,9.36211]
[1778865141402,27.49,79265.9,0.2,0.20894,0.00032,9.36211]
[1778865142720,27.49,79265.97,0.2,0.20897,0.00032,9.36267]
[1778865149033,27.48,79267.6,0.2,0.20941,0.00032,9.37469]
[1778865154757,27.48,79269.7,0.2,0.20991,0.00032,9.38259]
[1778865159792,27.47,79270.15,0.2,0.21,0.00032,9.38505]
[1778865165834,27.46,79270.99,0.2,0.2102,0.00032,9.39048]
[1778865170871,27.46,79262.65,0.2,0.20746,0.00032,9.31729]
[1778865175904,27.45,79262.87,0.2,0.2075,0.00032,9.31818]
[1778865180939,27.45,79263.63,0.2,0.20771,0.00032,9.3238]
[1778865183199,27.45,79263.23,0.2,0.20757,0.00032,9.32017]
[1778865183354,27.45,79263.23,0.2,0.20757,0.00032,9.32017]
[1778865184171,27.45,79263.23,0.2,0.20757,0.00032,9.32017]
[1778865184063,27.45,79260.84,0.2,0.20679,0.00032,9.29903]
[1778865184667,27.45,79260.84,0.2,0.20679,0.00032,9.29903]
[1778865188523,27.44,79256.02,0.2,0.20523,0.00032,9.25685]
[1778865188971,27.44,79256.02,0.2,0.20523,0.00032,9.25685]
[1778865189105,27.44,79256.02,0.2,0.20523,0.00032,9.25685]
[1778865189120,27.44,79234.53,0.2,0.19845,0.00031,9.07009]
[1778865190901,27.44,79234.27,0.2,0.19836,0.00031,9.06762]
[1778865191010,27.44,79224.9,0.2,0.19545,0.00031,8.98579]
[1778865192306,27.44,79224.67,0.2,0.19538,0.00031,8.98377]
[1778865192314,27.44,79224.67,0.2,0.19538,0.00031,8.98377]
[1778865192922,27.44,79224.67,0.2,0.19538,0.00031,8.98377]
[1778865193171,27.44,79215.06,0.2,0.19242,0.00031,8.89938]
[1778865196844,27.44,79213.03,0.2,0.19178,0.00031,8.88108]
[1778865197933,27.44,79212.6,0.2,0.19164,0.00031,8.87714]
[1778865197943,27.44,79212.6,0.2,0.19164,0.00031,8.87714]
[1778865199131,27.44,79211.83,0.2,0.1914,0.00031,8.87022]
[1778865199197,27.44,79212.1,0.2,0.19147,0.00031,8.87236]
[1778865199640,27.44,79212.1,0.2,0.19147,0.00031,8.87236]
[1778865199666,27.44,79212.1,0.2,0.19147,0.00031,8.87236]
[1778865200075,27.44,79212.1,0.2,0.19147,0.00031,8.87214]
[1778865204717,27.43,79210.51,0.2,0.19095,0.0003,8.85725]
[1778865206118,27.43,79203.05,0.2,0.18867,0.0003,8.79139]
[1778865208131,27.43,79195.99,0.2,0.18653,0.0003,8.72884]
[1778865209365,27.43,79193.4,0.2,0.18575,0.0003,8.70589]
[1778865215036,27.43,79194.75,0.2,0.18601,0.0003,8.70859]
[1778865215499,27.43,79195.25,0.2,0.18616,0.0003,8.71295]
[1778865218606,27.43,79186.86,0.2,0.18365,0.0003,8.6388]
[1778865222938,27.43,79190.71,0.2,0.1848,0.0003,8.67303]
[1778865228272,27.43,79187.91,0.2,0.18397,0.0003,8.64838]
[1778865233306,27.43,79186.63,0.2,0.18359,0.0003,8.63726]
[1778865238342,27.44,79187.05,0.2,0.18377,0.0003,8.6424]
[1778865243377,27.44,79185.89,0.2,0.18348,0.0003,8.63371]
[1778865249081,27.45,79186.1,0.2,0.18358,0.0003,8.63685]
[1778865249886,27.45,79188.06,0.2,0.18417,0.0003,8.65436]
[1778865258482,27.45,79184.95,0.2,0.18327,0.0003,8.62766]
[1778865263519,27.45,79184.92,0.2,0.18327,0.0003,8.62761]
[1778865269278,27.45,79184.18,0.2,0.18306,0.0003,8.62125]
[1778865274692,27.45,79184.15,0.2,0.18292,0.0003,8.61239]
[1778865275122,27.45,79184.15,0.2,0.18292,0.0003,8.61239]
[1778865275921,27.46,79186.49,0.2,0.18363,0.0003,8.63347]
[1778865275969,27.46,79191.36,0.2,0.18509,0.0003,8.67647]
[1778865278300,27.46,79194.61,0.2,0.18608,0.0003,8.70561]
[1778865284667,27.47,79197.66,0.2,0.18708,0.0003,8.73512]
[1778865287590,27.47,79199.39,0.2,0.18761,0.0003,8.75058]
[1778865287643,27.47,79199.39,0.2,0.18761,0.0003,8.75058]
[1778865287693,27.47,79200.92,0.2,0.18808,0.0003,8.76415]
[1778865292725,27.47,79203.53,0.2,0.18888,0.0003,8.7875]
[1778865293732,27.47,79210.48,0.2,0.191,0.0003,8.84862]
[1778865298767,27.47,79214.4,0.2,0.19221,0.00031,8.88346]
[1778865303834,27.47,79213.44,0.2,0.19191,0.00031,8.87473]
[1778865308836,27.47,79212.34,0.2,0.19156,0.00031,8.86473]
[1778865311724,27.47,79212.68,0.2,0.19166,0.00031,8.86757]
[1778865312305,27.47,79213.75,0.2,0.19198,0.00031,8.87679]
[1778865314227,27.47,79218.87,0.2,0.19356,0.00031,8.92191]
[1778865319249,27.47,79222.44,0.2,0.19467,0.00031,8.95344]
[1778865324257,27.47,79223.42,0.2,0.19498,0.00031,8.96232]
[1778865329288,27.47,79223.68,0.2,0.19507,0.00031,8.96489]
[1778865329890,27.47,79223.68,0.2,0.19507,0.00031,8.96495]
[1778865332340,27.47,79229.58,0.2,0.19677,0.00031,9.00775]
[1778865337372,27.47,79230.29,0.2,0.19697,0.00031,9.01329]
[1778865338854,27.47,79230.68,0.2,0.19708,0.00031,9.01656]
[1778865338860,27.47,79230.68,0.2,0.19708,0.00031,9.01656]
[1778865338898,27.47,79230.68,0.2,0.19708,0.00031,9.01656]
[1778865339049,27.47,79230.68,0.2,0.19708,0.00031,9.01656]
[1778865340752,27.47,79234.08,0.2,0.19814,0.00031,9.04607]
[1778865341175,27.47,79234.08,0.2,0.19814,0.00031,9.04607]
[1778865341203,27.47,79242.0,0.2,0.20061,0.00031,9.11481]
[1778865341712,27.47,79242.0,0.2,0.20061,0.00031,9.11481]
[1778865341786,27.47,79242.0,0.2,0.20061,0.00031,9.11481]
[1778865343243,27.47,79241.96,0.2,0.20059,0.00031,9.11429]
[1778865343290,27.47,79241.96,0.2,0.20059,0.00031,9.11429]
[1778865344786,27.47,79239.78,0.2,0.1999,0.00031,9.0951]
[1778865344840,27.47,79239.78,0.2,0.1999,0.00031,9.0951]
[1778865345288,27.47,79239.78,0.2,0.1999,0.00031,9.0951]
[1778865346099,27.47,79237.79,0.2,0.19926,0.00031,9.07735]
[1778865351135,27.46,79237.97,0.2,0.19928,0.00031,9.07786]
[1778865355566,27.46,79238.49,0.2,0.19941,0.00031,9.08155]
[1778865355572,27.46,79238.49,0.2,0.19941,0.00031,9.08155]
[1778865356171,27.46,79238.51,0.2,0.1994,0.00031,9.08131]
[1778865361204,27.45,79238.01,0.2,0.19921,0.00031,9.07594]
[1778865365012,27.45,79241.34,0.2,0.20023,0.00031,9.10445]
[1778865369986,27.45,79241.01,0.2,0.20011,0.00031,9.10115]
[1778865373926,27.45,79243.49,0.2,0.20088,0.00031,9.12242]
[1778865376927,27.45,79243.11,0.2,0.20075,0.00031,9.11885]
[1778865377316,27.45,79244.4,0.2,0.20116,0.00031,9.12998]
[1778865381311,27.44,79247.86,0.2,0.20224,0.00032,9.15979]
[1778865381373,27.44,79248.81,0.2,0.20253,0.00032,9.16774]
[1778865386378,27.44,79246.69,0.2,0.20186,0.00032,9.14944]
[1778865390332,27.44,79240.66,0.2,0.19997,0.00031,9.09712]
[1778865395357,27.44,79237.36,0.2,0.19879,0.00031,9.05925]
[1778865396562,27.44,79237.62,0.2,0.19886,0.00031,9.06139]
[1778865397233,27.44,79237.51,0.2,0.19883,0.00031,9.06043]
[1778865398074,27.44,79230.66,0.2,0.19669,0.00031,9.00061]
[1778865401827,27.44,79227.66,0.2,0.19576,0.00031,8.97439]
[1778865402033,27.44,79227.66,0.2,0.19576,0.00031,8.97443]
[1778865407525,27.44,79224.8,0.2,0.19489,0.00031,8.9498]
[1778865412562,27.45,79223.31,0.2,0.19444,0.00031,8.9371]
[1778865414227,27.45,79223.31,0.2,0.19444,0.00031,8.9371]
[1778865414281,27.45,79222.55,0.2,0.19421,0.00031,8.93058]
[1778865415269,27.45,79222.55,0.2,0.19421,0.00031,8.93058]
[1778865415325,27.45,79217.95,0.2,0.19279,0.00031,8.89012]
[1778865417291,27.45,79217.95,0.2,0.19279,0.00031,8.89012]
[1778865420079,27.45,79214.46,0.2,0.19172,0.00031,8.85968]
[1778865420201,27.45,79214.46,0.2,0.19172,0.00031,8.85968]
[1778865421158,27.45,79211.74,0.2,0.1909,0.00031,8.83594]
[1778865421303,27.45,79211.74,0.2,0.1909,0.00031,8.83594]
[1778865421460,27.45,79210.11,0.2,0.1904,0.0003,8.82175]
[1778865425121,27.45,79206.97,0.2,0.18945,0.0003,8.79429]
[1778865431123,27.45,79207.95,0.2,0.18976,0.0003,8.80302]
[1778865431150,27.45,79207.95,0.2,0.18976,0.0003,8.80302]
[1778865433966,27.45,79208.23,0.2,0.18984,0.0003,8.80541]
[1778865435725,27.45,79199.74,0.2,0.18726,0.0003,8.73061]
[1778865440783,27.45,79197.02,0.2,0.18645,0.0003,8.70682]
[1778865442094,27.45,79197.02,0.2,0.18645,0.0003,8.70682]
[1778865447809,27.45,79198.29,0.2,0.18681,0.0003,8.71753]
[1778865452364,27.45,79199.83,0.2,0.18713,0.0003,8.72193]
[1778865457879,27.44,79199.95,0.2,0.18714,0.0003,8.72226]
[1778865462788,27.44,79200.62,0.2,0.18733,0.0003,8.7278]
[1778865464309,27.44,79194.73,0.2,0.18555,0.0003,8.67566]
[1778865471295,27.45,79193.95,0.2,0.18536,0.0003,8.67008]
[1778865477018,27.45,79197.8,0.2,0.18656,0.0003,8.70513]
[1778865478174,27.45,79197.8,0.2,0.18656,0.0003,8.70513]
[1778865484070,27.45,79202.29,0.2,0.18794,0.0003,8.74551]
[1778865489174,27.45,79205.99,0.2,0.18905,0.0003,8.77755]
[1778865489455,27.45,79205.99,0.2,0.18905,0.0003,8.77755]
[1778865489201,27.45,79194.42,0.2,0.18555,0.0003,8.67547]
[1778865491439,27.45,79189.29,0.2,0.18401,0.0003,8.63005]
[1778865491655,27.45,79189.29,0.2,0.18401,0.0003,8.63005]
[1778865491662,27.45,79189.29,0.2,0.18401,0.0003,8.63005]
[1778865491728,27.45,79189.29,0.2,0.18401,0.0003,8.63005]
[1778865491838,27.45,79189.29,0.2,0.18401,0.0003,8.63005]
[1778865492137,27.45,79188.81,0.2,0.18386,0.0003,8.62581]
[1778865493077,27.45,79188.81,0.2,0.18386,0.0003,8.62581]
[1778865493175,27.45,79186.74,0.2,0.18325,0.0003,8.6076]
[1778865495641,27.45,79185.11,0.2,0.18276,0.0003,8.59324]
[1778865497693,27.45,79186.59,0.2,0.18321,0.0003,8.60646]
[1778865499076,27.45,79189.17,0.2,0.18398,0.0003,8.6293]
[1778865499085,27.45,79189.17,0.2,0.18398,0.0003,8.6293]
[1778865499092,27.45,79189.17,0.2,0.18398,0.0003,8.6293]
[1778865499188,27.45,79189.99,0.2,0.18423,0.0003,8.63656]
[1778865500157,27.45,79189.99,0.2,0.18423,0.0003,8.63656]
[1778865500190,27.45,79189.99,0.2,0.18423,0.0003,8.63656]
[1778865501416,27.45,79192.01,0.2,0.18483,0.0003,8.6544]
[1778865506846,27.45,79193.47,0.2,0.18528,0.0003,8.6677]
[1778865509257,27.45,79198.55,0.2,0.18683,0.0003,8.7131]
[1778865510024,27.45,79198.55,0.2,0.18683,0.0003,8.7131]
[1778865511022,27.46,79199.74,0.2,0.18722,0.0003,8.72435]
[1778865511378,27.46,79199.74,0.2,0.18722,0.0003,8.72435]
[1778865514392,27.46,79201.02,0.2,0.18748,0.0003,8.72709]
[1778865520334,27.47,79207.45,0.2,0.18953,0.0003,8.78656]
[1778865526376,27.48,79207.1,0.2,0.18951,0.0003,8.78582]
[1778865531412,27.49,79211.88,0.2,0.19101,0.00031,8.82924]
[1778865531967,27.49,79211.88,0.2,0.19101,0.00031,8.82924]
[1778865532005,27.49,79211.88,0.2,0.19101,0.00031,8.82924]
[1778865532677,27.49,79212.73,0.2,0.19128,0.00031,8.83695]
[1778865533460,27.49,79212.68,0.2,0.19128,0.00031,8.83677]
[1778865538485,27.49,79212.72,0.2,0.19132,0.00031,8.8381]
[1778865543521,27.5,79210.87,0.2,0.19081,0.00031,8.82333]
[1778865543562,27.5,79210.87,0.2,0.19081,0.00031,8.82333]
[1778865543668,27.5,79210.87,0.2,0.19081,0.00031,8.82333]
[1778865543845,27.5,79210.87,0.2,0.19081,0.00031,8.82333]
[1778865544528,27.5,79197.75,0.2,0.18684,0.0003,8.70833]
[1778865546291,27.5,79196.75,0.2,0.18654,0.0003,8.69957]
[1778865551551,27.5,79194.39,0.2,0.18587,0.0003,8.67979]
[1778865556493,27.5,79191.96,0.2,0.18516,0.0003,8.65896]
[1778865559557,27.51,79200.47,0.2,0.18777,0.0003,8.73537]
[1778865562697,27.51,79202.1,0.2,0.18828,0.0003,8.75013]
[1778865562719,27.51,79202.1,0.2,0.18828,0.0003,8.75013]
[1778865563591,27.51,79202.28,0.2,0.18833,0.0003,8.75171]
[1778865564473,27.51,79202.7,0.2,0.18846,0.0003,8.75549]
[1778865568535,27.52,79207.47,0.2,0.18994,0.0003,8.79838]
[1778865573551,27.52,79210.11,0.2,0.19064,0.0003,8.81353]
[1778865578567,27.52,79213.65,0.2,0.19176,0.00031,8.84545]
[1778865580587,27.53,79221.22,0.2,0.1941,0.00031,8.91212]
[1778865585593,27.53,79223.85,0.2,0.19492,0.00031,8.93539]
[1778865588582,27.53,79224.41,0.2,0.1951,0.00031,8.94046]
[1778865588584,27.53,79224.41,0.2,0.1951,0.00031,8.94046]
[1778865593604,27.53,79225.02,0.2,0.1953,0.00031,8.94602]
[1778865598635,27.53,79225.3,0.2,0.19539,0.00031,8.94866]
[1778865603646,27.53,79226.43,0.2,0.19575,0.00031,8.95864]
[1778865606028,27.53,79226.38,0.2,0.19573,0.00031,8.95827]
[1778865606067,27.53,79226.38,0.2,0.19573,0.00031,8.95827]
[1778865606076,27.53,79226.38,0.2,0.19573,0.00031,8.95827]
[1778865606120,27.53,79226.38,0.2,0.19573,0.00031,8.95827]
[1778865606170,27.53,79222.97,0.2,0.19468,0.00031,8.92854]
[1778865607162,27.53,79218.01,0.2,0.19315,0.00031,8.88526]
[1778865607992,27.53,79218.01,0.2,0.19315,0.00031,8.88526]
[1778865608400,27.53,79218.01,0.2,0.19315,0.00031,8.88526]
[1778865608404,27.53,79218.01,0.2,0.19315,0.00031,8.88526]
[1778865608435,27.53,79218.01,0.2,0.19315,0.00031,8.88526]
[1778865611006,27.53,79217.84,0.2,0.1931,0.00031,8.88364]
[1778865617010,27.53,79221.66,0.2,0.19427,0.00031,8.91686]
[1778865622360,27.53,79222.85,0.2,0.19463,0.00031,8.92705]
[1778865626254,27.53,79222.77,0.2,0.1946,0.00031,8.92623]
[1778865628087,27.53,79212.1,0.2,0.19132,0.00031,8.83286]
[1778865632600,27.53,79214.69,0.2,0.19199,0.00031,8.84723]
[1778865632608,27.53,79214.69,0.2,0.19199,0.00031,8.84723]
[1778865632729,27.53,79214.93,0.2,0.19208,0.00031,8.84969]
[1778865632796,27.53,79214.93,0.2,0.19208,0.00031,8.84969]
[1778865633385,27.53,79234.11,0.2,0.19801,0.00031,9.01695]
[1778865635524,27.53,79234.07,0.2,0.198,0.00031,9.01678]
[1778865635553,27.53,79234.07,0.2,0.198,0.00031,9.01678]
[1778865635595,27.53,79239.45,0.2,0.19968,0.00031,9.0634]
[1778865636590,27.53,79239.45,0.2,0.19968,0.00031,9.0634]
[1778865639878,27.53,79240.0,0.2,0.19985,0.00031,9.06794]
[1778865640674,27.53,79239.39,0.2,0.19965,0.00031,9.06249]
[1778865645711,27.53,79238.86,0.2,0.19947,0.00031,9.0576]
[1778865650725,27.53,79236.74,0.2,0.19879,0.00031,9.03878]
[1778865652653,27.53,79231.83,0.2,0.19726,0.00031,8.99593]
[1778865657733,27.53,79230.3,0.2,0.19678,0.00031,8.98264]
[1778865662757,27.53,79231.98,0.2,0.19731,0.00031,8.99734]
[1778865667831,27.53,79230.63,0.2,0.19689,0.00031,8.9856]
[1778865672869,27.53,79232.15,0.2,0.19736,0.00031,8.99892]
[1778865677896,27.53,79232.23,0.2,0.19739,0.00031,8.99967]
[1778865682946,27.53,79230.99,0.2,0.197,0.00031,8.98891]
[1778865684837,27.53,79226.34,0.2,0.19556,0.00031,8.94851]
[1778865689843,27.53,79227.26,0.2,0.19586,0.00031,8.95689]
[1778865694574,27.53,79227.69,0.2,0.19587,0.00031,8.95202]
[1778865694621,27.53,79227.69,0.2,0.19587,0.00031,8.95202]
[1778865694659,27.53,79227.69,0.2,0.19587,0.00031,8.95202]
[1778865694692,27.53,79227.69,0.2,0.19587,0.00031,8.95202]
[1778865694719,27.53,79226.99,0.2,0.19566,0.00031,8.946]
[1778865695619,27.53,79216.51,0.2,0.19243,0.00031,8.85459]
[1778865699301,27.53,79212.95,0.2,0.19134,0.00031,8.82349]
[1778865704640,27.54,79216.02,0.2,0.19231,0.00031,8.85114]
[1778865708648,27.54,79217.97,0.2,0.19292,0.00031,8.86854]
[1778865708730,27.54,79217.97,0.2,0.19292,0.00031,8.86854]
[1778865709786,27.54,79218.53,0.2,0.1931,0.00031,8.87375]
[1778865710722,27.54,79219.01,0.2,0.19326,0.00031,8.87825]
[1778865711955,27.54,79221.79,0.2,0.19412,0.00031,8.90266]
[1778865716961,27.54,79222.98,0.2,0.19451,0.00031,8.91356]
[1778865721973,27.54,79222.66,0.2,0.19443,0.00031,8.91127]
[1778865726992,27.55,79221.97,0.2,0.19423,0.00031,8.90582]
[1778865732021,27.55,79226.03,0.2,0.19551,0.00031,8.94176]
[1778865737058,27.55,79228.39,0.2,0.19625,0.00031,8.96266]
[1778865740660,27.55,79228.5,0.2,0.19629,0.00031,8.96367]
[1778865740760,27.55,79228.5,0.2,0.19629,0.00031,8.96367]
[1778865740761,27.55,79228.59,0.2,0.19631,0.00031,8.96439]
[1778865745929,27.55,79230.06,0.2,0.19675,0.00031,8.97674]
[1778865748244,27.55,79229.92,0.2,0.19671,0.00031,8.97543]
[1778865748333,27.55,79229.93,0.2,0.19671,0.00031,8.97542]
[1778865749957,27.55,79237.07,0.2,0.19893,0.00031,9.03741]
[1778865754991,27.55,79238.36,0.2,0.19919,0.00031,9.03953]
[1778865760037,27.54,79239.9,0.2,0.19964,0.00031,9.05206]
[1778865765065,27.54,79240.37,0.2,0.19975,0.00031,9.05503]
[1778865765988,27.54,79240.37,0.2,0.19975,0.00031,9.05503]
[1778865771047,27.53,79243.15,0.2,0.20058,0.00031,9.07801]
[1778865775848,27.53,79243.63,0.2,0.2007,0.00031,9.0812]
[1778865776717,27.53,79246.62,0.2,0.20162,0.00032,9.10662]
[1778865777130,27.53,79246.62,0.2,0.20162,0.00032,9.10662]
[1778865777838,27.53,79246.62,0.2,0.20162,0.00032,9.10662]
[1778865777684,27.53,79256.87,0.2,0.20487,0.00032,9.19505]
[1778865778352,27.53,79263.93,0.2,0.20713,0.00032,9.25582]
[1778865780180,27.53,79268.96,0.2,0.20874,0.00032,9.29889]
[1778865782065,27.53,79269.39,0.2,0.20887,0.00032,9.30244]
[1778865785007,27.52,79273.14,0.2,0.21005,0.00032,9.33372]
[1778865785579,27.52,79273.14,0.2,0.21005,0.00032,9.33372]
[1778865785649,27.52,79273.14,0.2,0.21005,0.00032,9.33372]
[1778865785711,27.52,79273.14,0.2,0.21005,0.00032,9.33372]
[1778865785787,27.52,79281.68,0.2,0.21281,0.00033,9.40632]
[1778865786204,27.52,79281.68,0.2,0.21281,0.00033,9.40632]
[1778865787274,27.52,79286.89,0.2,0.2145,0.00033,9.45037]
[1778865788471,27.52,79286.89,0.2,0.2145,0.00033,9.45037]
[1778865788872,27.52,79286.33,0.2,0.2143,0.00033,9.44535]
[1778865791648,27.52,79287.08,0.2,0.21454,0.00033,9.45148]
[1778865791680,27.52,79287.08,0.2,0.21454,0.00033,9.45148]
[1778865792196,27.52,79287.01,0.2,0.21451,0.00033,9.45076]
[1778865792203,27.52,79287.01,0.2,0.21451,0.00033,9.45076]
[1778865792306,27.52,79287.01,0.2,0.21451,0.00033,9.45076]
[1778865796800,27.51,79280.62,0.2,0.2124,0.00033,9.39576]
[1778865797167,27.51,79280.62,0.2,0.2124,0.00033,9.39576]
[1778865802376,27.51,79277.54,0.2,0.21139,0.00032,9.3692]
[1778865805940,27.51,79277.61,0.2,0.21141,0.00032,9.36972]
[1778865808418,27.51,79270.08,0.2,0.20896,0.00032,9.30474]
[1778865813703,27.51,79270.86,0.2,0.20904,0.00032,9.30175]
[1778865819495,27.5,79270.49,0.2,0.2089,0.00032,9.2979]
[1778865820450,27.5,79270.49,0.2,0.2089,0.00032,9.2979]
[1778865825537,27.5,79274.74,0.2,0.21023,0.00032,9.33335]
[1778865830572,27.49,79272.69,0.2,0.20953,0.00032,9.31488]
[1778865834318,27.49,79272.62,0.2,0.20949,0.00032,9.31361]
[1778865839365,27.49,79270.44,0.2,0.20874,0.00032,9.29392]
[1778865844398,27.48,79271.91,0.2,0.20918,0.00032,9.30558]
[1778865845300,27.48,79272.72,0.2,0.20943,0.00032,9.31217]
[1778865845905,27.48,79277.57,0.2,0.21099,0.00032,9.35337]
[1778865850947,27.47,79279.16,0.2,0.21146,0.00033,9.36582]
[1778865853019,27.47,79284.48,0.2,0.21317,0.00033,9.41066]
[1778865855916,27.47,79290.5,0.2,0.21512,0.00033,9.46135]
[1778865856891,27.47,79295.13,0.2,0.21664,0.00033,9.50058]
[1778865857951,27.47,79290.29,0.2,0.21504,0.00033,9.45924]
[1778865859829,27.47,79285.87,0.2,0.21357,0.00033,9.42113]
[1778865864873,27.46,79286.89,0.2,0.21388,0.00033,9.42922]
[1778865869884,27.46,79287.24,0.2,0.21395,0.00033,9.43108]
[1778865872978,27.45,79281.94,0.2,0.21206,0.00033,9.37639]
[1778865874898,27.45,79290.41,0.2,0.21482,0.00033,9.44818]
[1778865875942,27.45,79290.41,0.2,0.21482,0.00033,9.44818]
[1778865875966,27.45,79290.41,0.2,0.21482,0.00033,9.44818]
[1778865875949,27.45,79298.42,0.2,0.21746,0.00033,9.51617]
[1778865876600,27.45,79298.42,0.2,0.21746,0.00033,9.51617]
[1778865876895,27.45,79298.51,0.2,0.21748,0.00033,9.51675]
[1778865877942,27.45,79304.84,0.2,0.21957,0.00033,9.57012]
[1778865878974,27.45,79299.11,0.2,0.21765,0.00033,9.52127]
[1778865884583,27.44,79297.23,0.2,0.21698,0.00033,9.504]
[1778865885957,27.44,79290.19,0.2,0.21464,0.00033,9.44362]
[1778865889502,27.44,79287.33,0.2,0.21368,0.00033,9.41875]
[1778865889559,27.44,79287.33,0.2,0.21368,0.00033,9.41875]
[1778865889987,27.44,79287.43,0.2,0.21371,0.00033,9.41946]
[1778865890572,27.44,79287.43,0.2,0.21371,0.00033,9.41946]
[1778865890723,27.44,79287.43,0.2,0.21371,0.00033,9.41946]
[1778865892001,27.44,79281.48,0.2,0.21174,0.00033,9.36809]
[1778865892761,27.44,79281.48,0.2,0.21174,0.00033,9.36809]
[1778865893007,27.43,79276.89,0.2,0.21024,0.00032,9.32853]
[1778865893630,27.43,79276.89,0.2,0.21024,0.00032,9.32853]
[1778865900010,27.43,79274.76,0.2,0.20952,0.00032,9.30948]
[1778865901615,27.43,79274.16,0.2,0.20932,0.00032,9.30403]
[1778865903199,27.43,79274.16,0.2,0.2093,0.00032,9.30373]
[1778865903597,27.43,79267.78,0.2,0.20724,0.00032,9.24864]
[1778865904622,27.43,79274.02,0.2,0.20925,0.00032,9.30228]
[1778865910127,27.43,79276.38,0.2,0.21,0.00032,9.32217]
[1778865912953,27.42,79283.36,0.2,0.21225,0.00033,9.38148]
[1778865913575,27.42,79283.36,0.2,0.21225,0.00033,9.38148]
[1778865913628,27.42,79283.36,0.2,0.21225,0.00033,9.38148]
[1778865913646,27.42,79283.36,0.2,0.21225,0.00033,9.38148]
[1778865913673,27.42,79291.36,0.2,0.21488,0.00033,9.44986]
[1778865917084,27.42,79294.38,0.2,0.21585,0.00033,9.47486]
[1778865918752,27.42,79303.2,0.2,0.21876,0.00033,9.5496]
[1778865921204,27.41,79307.66,0.2,0.22021,0.00033,9.58657]
[1778865926241,27.41,79309.3,0.2,0.22071,0.00033,9.59901]
[1778865929262,27.4,79316.16,0.2,0.22297,0.00034,9.65601]
[1778865934556,27.4,79317.73,0.2,0.2233,0.00034,9.65882]
[1778865939069,27.39,79311.67,0.2,0.2212,0.00034,9.60618]
[1778865944107,27.38,79310.51,0.2,0.22076,0.00034,9.59512]
[1778865949176,27.38,79312.74,0.2,0.22146,0.00034,9.61276]
[1778865953428,27.37,79314.46,0.2,0.222,0.00034,9.62634]
[1778865953439,27.37,79314.46,0.2,0.222,0.00034,9.62634]
[1778865953451,27.37,79315.62,0.2,0.22239,0.00034,9.63613]
[1778865958289,27.37,79315.71,0.2,0.22238,0.00034,9.63591]
[1778865958464,27.37,79315.71,0.2,0.22237,0.00034,9.63567]
[1778865960732,27.36,79320.4,0.2,0.22393,0.00034,9.67471]
[1778865962672,27.36,79328.86,0.2,0.22678,0.00034,9.74523]
[1778865965823,27.36,79329.67,0.2,0.22703,0.00034,9.75135]
[1778865965923,27.36,79329.67,0.2,0.22703,0.00034,9.75135]
[1778865965924,27.35,79331.36,0.2,0.22758,0.00034,9.7648]
[1778865966668,27.35,79331.36,0.2,0.22758,0.00034,9.7648]
[1778865967943,27.35,79331.62,0.2,0.22767,0.00034,9.76697]
[1778865967980,27.35,79331.62,0.2,0.22767,0.00034,9.76697]
[1778865968301,27.35,79332.15,0.2,0.22784,0.00034,9.7713]
[1778865968981,27.35,79332.15,0.2,0.22784,0.00034,9.7713]
[1778865969239,27.35,79333.56,0.2,0.22832,0.00034,9.78302]
[1778865969246,27.35,79333.56,0.2,0.22832,0.00034,9.78302]
[1778865969551,27.35,79333.56,0.2,0.22832,0.00034,9.78302]
[1778865970693,27.35,79333.56,0.2,0.22832,0.00034,9.78302]
[1778865971018,27.35,79333.56,0.2,0.22832,0.00034,9.78302]
[1778865971058,27.35,79336.53,0.2,0.22934,0.00034,9.80772]
[1778865971350,27.35,79336.53,0.2,0.22934,0.00034,9.80772]
[1778865971901,27.35,79337.82,0.2,0.22977,0.00034,9.8183]
[1778865974489,27.35,79341.85,0.2,0.23114,0.00034,9.85141]
[1778865974495,27.35,79341.85,0.2,0.23114,0.00034,9.85141]
[1778865974498,27.35,79341.85,0.2,0.23114,0.00034,9.85141]
[1778865974521,27.35,79341.85,0.2,0.23114,0.00034,9.85141]
[1778865974839,27.35,79342.5,0.2,0.23136,0.00034,9.8568]
[1778865977058,27.35,79342.5,0.2,0.23135,0.00034,9.85663]
[1778865978049,27.35,79345.84,0.2,0.23248,0.00035,9.8837]
[1778865978150,27.35,79345.84,0.2,0.23248,0.00035,9.8837]
[1778865978217,27.35,79345.84,0.2,0.23248,0.00035,9.8837]
[1778865978254,27.35,79345.84,0.2,0.23248,0.00035,9.8837]
[1778865981622,27.34,79345.92,0.2,0.23249,0.00035,9.88391]
[1778865981684,27.34,79341.95,0.2,0.23111,0.00034,9.85072]
[1778865987679,27.34,79343.77,0.2,0.23168,0.00034,9.86452]
[1778865992716,27.33,79343.24,0.2,0.23131,0.00034,9.85013]
[1778865997751,27.32,79344.59,0.2,0.23173,0.00035,9.86007]
[1778866001780,27.32,79339.18,0.2,0.22982,0.00034,9.81396]
[1778866002786,27.32,79354.09,0.2,0.23496,0.00035,9.93743]
[1778866007820,27.31,79351.93,0.2,0.23413,0.00035,9.91766]
[1778866009843,27.3,79347.95,0.2,0.23273,0.00035,9.88433]
[1778866009960,27.3,79347.95,0.2,0.23273,0.00035,9.88433]
[1778866010022,27.3,79337.05,0.2,0.22895,0.00034,9.79289]
[1778866010556,27.3,79337.05,0.2,0.22895,0.00034,9.79289]
[1778866011089,27.3,79337.05,0.2,0.22895,0.00034,9.79289]
[1778866011127,27.3,79337.05,0.2,0.22895,0.00034,9.79289]
[1778866010952,27.3,79330.7,0.2,0.22677,0.00034,9.73945]
[1778866011854,27.3,79330.7,0.2,0.22677,0.00034,9.73945]
[1778866012509,27.3,79330.7,0.2,0.22677,0.00034,9.73945]
[1778866012860,27.3,79332.05,0.2,0.22722,0.00034,9.75058]
[1778866016889,27.3,79327.66,0.2,0.22569,0.00034,9.71291]
[1778866017896,27.29,79319.79,0.2,0.22301,0.00034,9.64638]
[1778866022942,27.29,79320.75,0.2,0.22331,0.00034,9.65398]
[1778866027979,27.28,79316.0,0.2,0.22165,0.00034,9.61219]
[1778866030122,27.28,79315.73,0.2,0.22154,0.00034,9.60959]
[1778866030081,27.28,79309.64,0.2,0.21948,0.00034,9.55755]
[1778866030482,27.28,79309.64,0.2,0.21948,0.00034,9.55755]
[1778866031027,27.28,79309.64,0.2,0.21948,0.00034,9.55755]
[1778866031105,27.28,79299.46,0.2,0.21608,0.00033,9.47068]
[1778866032116,27.28,79294.67,0.2,0.21447,0.00033,9.42908]
[1778866032862,27.28,79294.67,0.2,0.21447,0.00033,9.42908]
[1778866033014,27.28,79294.67,0.2,0.21447,0.00033,9.42891]
[1778866036035,27.27,79300.65,0.2,0.21642,0.00033,9.47933]
[1778866041070,27.27,79301.18,0.2,0.21656,0.00033,9.48297]
[1778866042596,27.27,79301.46,0.2,0.21665,0.00033,9.4852]
[1778866042785,27.27,79301.46,0.2,0.21665,0.00033,9.4852]
[1778866043091,27.27,79301.67,0.2,0.21671,0.00033,9.48682]
[1778866046106,27.27,79297.05,0.2,0.21515,0.00033,9.4466]
[1778866047367,27.27,79296.23,0.2,0.21487,0.00033,9.43945]
[1778866047414,27.27,79296.23,0.2,0.21487,0.00033,9.43945]
[1778866050908,27.26,79293.22,0.2,0.21386,0.00033,9.41334]
[1778866052152,27.26,79306.74,0.2,0.21822,0.00033,9.52021]
[1778866053133,27.26,79306.74,0.2,0.21822,0.00033,9.52021]
[1778866053169,27.26,79307.35,0.2,0.21842,0.00033,9.52517]
[1778866054821,27.26,79307.35,0.2,0.21841,0.00033,9.52499]
[1778866055170,27.26,79312.22,0.2,0.22004,0.00034,9.56629]
[1778866056177,27.26,79317.98,0.2,0.22198,0.00034,9.61531]
[1778866060599,27.26,79321.06,0.2,0.223,0.00034,9.64083]
[1778866060619,27.26,79321.06,0.2,0.223,0.00034,9.64083]
[1778866060762,27.26,79321.06,0.2,0.223,0.00034,9.64083]
[1778866061196,27.26,79321.65,0.2,0.2232,0.00034,9.64568]
[1778866062173,27.26,79344.07,0.2,0.23087,0.00035,9.83407]
[1778866063124,27.26,79349.42,0.2,0.23272,0.00035,9.87856]
[1778866065774,27.26,79349.52,0.2,0.23275,0.00035,9.87919]
[1778866065781,27.26,79349.52,0.2,0.23275,0.00035,9.87919]
[1778866066070,27.26,79349.52,0.2,0.23275,0.00035,9.87919]
[1778866066518,27.26,79349.72,0.2,0.23281,0.00035,9.88074]
[1778866067182,27.26,79349.45,0.2,0.23271,0.00035,9.87838]
[1778866072211,27.25,79348.31,0.2,0.2323,0.00035,9.86841]
[1778866074203,27.25,79351.6,0.2,0.23342,0.00035,9.8954]
[1778866074243,27.25,79352.77,0.2,0.23382,0.00035,9.90494]
[1778866074274,27.25,79352.77,0.2,0.23382,0.00035,9.90494]
[1778866074451,27.25,79354.83,0.2,0.23454,0.00035,9.92201]
[1778866075809,27.25,79354.83,0.2,0.23454,0.00035,9.92201]
[1778866075885,27.25,79354.83,0.2,0.23454,0.00035,9.92201]
[1778866076332,27.25,79354.37,0.2,0.23437,0.00035,9.91783]
[1778866077200,27.25,79354.43,0.2,0.23438,0.00035,9.91813]
[1778866080587,27.24,79353.11,0.2,0.23389,0.00035,9.90657]
[1778866080846,27.24,79353.11,0.2,0.23389,0.00035,9.90657]
[1778866080939,27.24,79353.11,0.2,0.23389,0.00035,9.90657]
[1778866081101,27.24,79352.95,0.2,0.23383,0.00035,9.90504]
[1778866082197,27.24,79366.43,0.2,0.23854,0.00035,10.0163]
[1778866082591,27.24,79366.43,0.2,0.23854,0.00035,10.0163]
[1778866082826,27.24,79366.43,0.2,0.23854,0.00035,10.0163]
[1778866082863,27.24,79371.55,0.2,0.24035,0.00035,10.05826]
[1778866085223,27.24,79371.54,0.2,0.24034,0.00035,10.05807]
[1778866085256,27.24,79371.54,0.2,0.24033,0.00035,10.05791]
[1778866086683,27.24,79370.89,0.2,0.2401,0.00035,10.05241]
[1778866087141,27.24,79370.82,0.2,0.24006,0.00035,10.05148]
[1778866092155,27.24,79370.65,0.2,0.23997,0.00035,10.0494]
[1778866095255,27.23,79374.8,0.2,0.24138,0.00035,10.08205]
[1778866100272,27.22,79374.02,0.2,0.24105,0.00035,10.07443]
[1778866103272,27.22,79379.33,0.2,0.2429,0.00036,10.11714]
[1778866103582,27.22,79379.33,0.2,0.2429,0.00036,10.11714]
[1778866103598,27.22,79379.33,0.2,0.2429,0.00036,10.11714]
[1778866105206,27.22,79383.03,0.2,0.24421,0.00036,10.14694]
[1778866105828,27.22,79386.54,0.2,0.24545,0.00036,10.17523]
[1778866108479,27.21,79385.83,0.2,0.24517,0.00036,10.16878]
[1778866109894,27.21,79380.37,0.2,0.24321,0.00036,10.12414]
[1778866111913,27.21,79385.72,0.2,0.24496,0.00036,10.15833]
[1778866117550,27.2,79385.23,0.2,0.24472,0.00036,10.15276]
[1778866117617,27.2,79390.29,0.2,0.24651,0.00036,10.19339]
[1778866122645,27.19,79389.56,0.2,0.24617,0.00036,10.18567]
[1778866127682,27.14,79391.69,0.2,0.24655,0.00036,10.19445]
[1778866132721,27.05,79391.43,0.2,0.24577,0.00036,10.17714]
[1778866137755,27.05,79392.57,0.2,0.24611,0.00036,10.18484]
[1778866143796,27.03,79391.75,0.2,0.24573,0.00036,10.17608]
[1778866145785,27.03,79391.53,0.2,0.24563,0.00036,10.17394]
[1778866145954,27.03,79386.45,0.2,0.24379,0.00036,10.13224]
[1778866147144,27.02,79375.59,0.2,0.23978,0.00036,10.04009]
[1778866148171,27.02,79375.59,0.2,0.23978,0.00036,10.04009]
[1778866148234,27.01,79369.91,0.2,0.23776,0.00035,9.99288]
[1778866150257,27.01,79375.32,0.2,0.23967,0.00036,10.03737]
[1778866152396,27.01,79377.49,0.2,0.24042,0.00036,10.05491]
[1778866153493,27.01,79377.49,0.2,0.24042,0.00036,10.05491]
[1778866155824,27.01,79375.47,0.2,0.23969,0.00036,10.03788]
[1778866160843,27.0,79373.64,0.2,0.239,0.00036,10.02183]
[1778866163016,27.0,79371.48,0.2,0.23822,0.00035,10.00363]
[1778866163069,27.0,79371.48,0.2,0.23822,0.00035,10.00363]
[1778866163258,27.0,79368.95,0.2,0.23731,0.00035,9.98235]
[1778866163964,27.0,79348.24,0.2,0.23003,0.00035,9.809]
[1778866165180,27.0,79348.24,0.2,0.23003,0.00035,9.809]
[1778866165225,27.0,79348.24,0.2,0.23003,0.00035,9.809]
[1778866165198,27.0,79345.09,0.2,0.22891,0.00035,9.78185]
[1778866166118,27.0,79345.09,0.2,0.22891,0.00035,9.78185]
[1778866166174,27.0,79345.09,0.2,0.22891,0.00035,9.78185]
[1778866166274,27.0,79340.16,0.2,0.2272,0.00035,9.73995]
[1778866168200,27.0,79340.07,0.2,0.22717,0.00035,9.73919]
[1778866168206,27.0,79340.07,0.2,0.22717,0.00035,9.73919]
[1778866168268,27.0,79335.89,0.2,0.22572,0.00034,9.70348]
[1778866168388,27.0,79335.89,0.2,0.22572,0.00034,9.70348]
[1778866168403,27.0,79335.89,0.2,0.22572,0.00034,9.70348]
[1778866169322,27.0,79336.91,0.2,0.22606,0.00034,9.71203]
[1778866169993,27.0,79336.91,0.2,0.22606,0.00034,9.71203]
[1778866172016,26.99,79333.11,0.2,0.22461,0.00034,9.67069]
[1778866177133,26.99,79331.42,0.2,0.22402,0.00034,9.65598]
[1778866178159,26.99,79324.93,0.2,0.22179,0.00034,9.6003]
[1778866180366,26.99,79325.7,0.2,0.22205,0.00034,9.6069]
[1778866183727,26.99,79328.52,0.2,0.22302,0.00034,9.63098]
[1778866183727,26.99,79328.52,0.2,0.22302,0.00034,9.63098]
[1778866183737,26.99,79328.52,0.2,0.22302,0.00034,9.63098]
[1778866188743,26.99,79329.78,0.2,0.22344,0.00034,9.64164]
[1778866193766,26.99,79330.77,0.2,0.22377,0.00034,9.64982]
[1778866196073,26.99,79331.06,0.2,0.22386,0.00034,9.65208]
[1778866196082,26.99,79331.06,0.2,0.22386,0.00034,9.65208]
[1778866196089,26.99,79331.06,0.2,0.22386,0.00034,9.65208]
[1778866198127,26.99,79330.84,0.2,0.22379,0.00034,9.65015]
[1778866198136,26.99,79330.84,0.2,0.22379,0.00034,9.65015]
[1778866200187,26.99,79327.87,0.2,0.22276,0.00034,9.62457]
[1778866200190,26.99,79327.87,0.2,0.22276,0.00034,9.62457]
[1778866200191,26.99,79327.87,0.2,0.22276,0.00034,9.62457]
[1778866200220,26.99,79327.87,0.2,0.22276,0.00034,9.62457]
[1778866200235,26.99,79327.05,0.2,0.22247,0.00034,9.61739]
[1778866205033,26.99,79328.82,0.2,0.22308,0.00034,9.63264]
[1778866205053,26.99,79328.82,0.2,0.22308,0.00034,9.63264]
[1778866206248,26.99,79335.99,0.2,0.22555,0.00034,9.69377]
[1778866206377,26.99,79335.99,0.2,0.22555,0.00034,9.69377]
[1778866207254,26.99,79336.64,0.2,0.22577,0.00034,9.69924]
[1778866212292,26.99,79339.66,0.2,0.2268,0.00035,9.72455]
[1778866218361,26.98,79340.06,0.2,0.22692,0.00035,9.72756]
[1778866221362,26.98,79346.77,0.2,0.22923,0.00035,9.7839]
[1778866223367,26.98,79351.75,0.2,0.23095,0.00035,9.82559]
[1778866226680,26.98,79345.27,0.2,0.22867,0.00035,9.77027]
[1778866230157,26.98,79346.04,0.2,0.22892,0.00035,9.77646]
[1778866230347,26.97,79339.64,0.2,0.22669,0.00035,9.72193]
[1778866231324,26.97,79335.09,0.2,0.22498,0.00034,9.67433]
[1778866232361,26.97,79328.54,0.2,0.22273,0.00034,9.61834]
[1778866234250,26.97,79329.12,0.2,0.22293,0.00034,9.62332]
[1778866235165,26.97,79329.32,0.2,0.223,0.00034,9.62503]
[1778866235263,26.97,79329.73,0.2,0.22314,0.00034,9.62854]
[1778866237083,26.97,79337.1,0.2,0.22567,0.00035,9.69141]
[1778866237951,26.97,79344.35,0.2,0.22818,0.00035,9.75288]
[1778866241277,26.97,79346.36,0.2,0.22887,0.00035,9.76976]
[1778866242325,26.97,79335.87,0.2,0.22522,0.00034,9.68025]
[1778866243177,26.97,79335.87,0.2,0.22522,0.00034,9.68025]
[1778866243222,26.97,79331.43,0.2,0.22369,0.00034,9.64237]
[1778866248545,26.97,79330.82,0.2,0.22348,0.00034,9.63706]
[1778866250036,26.97,79330.82,0.2,0.22348,0.00034,9.63706]
[1778866250356,26.97,79325.01,0.2,0.22149,0.00034,9.58732]
[1778866255375,26.97,79327.36,0.2,0.22225,0.00034,9.60655]
[1778866260394,26.96,79326.52,0.2,0.2219,0.00034,9.5978]
[1778866260425,26.96,79326.71,0.2,0.22197,0.00034,9.59943]
[1778866261337,26.96,79331.33,0.2,0.22353,0.00034,9.63838]
[1778866264621,26.96,79331.28,0.2,0.22351,0.00034,9.63794]
[1778866266337,26.96,79331.53,0.2,0.2236,0.00034,9.64008]
[1778866268216,26.96,79327.05,0.2,0.22206,0.00034,9.60175]
[1778866270273,26.95,79327.05,0.2,0.22206,0.00034,9.60161]
[1778866275736,26.95,79329.28,0.2,0.22279,0.00034,9.61986]
[1778866280769,26.95,79328.89,0.2,0.22266,0.00034,9.6167]
[1778866284398,26.95,79334.09,0.2,0.22444,0.00034,9.6611]
[1778866284850,26.95,79340.56,0.2,0.22668,0.00035,9.71622]
[1778866288828,26.95,79347.91,0.2,0.22922,0.00035,9.77827]
[1778866291846,26.95,79333.79,0.2,0.22417,0.00034,9.64885]
[1778866295371,26.94,79340.26,0.2,0.22638,0.00035,9.70326]
[1778866301016,26.94,79342.2,0.2,0.22703,0.00035,9.71939]
[1778866303442,26.94,79347.18,0.2,0.22875,0.00035,9.76128]
[1778866303733,26.94,79347.18,0.2,0.22875,0.00035,9.76128]
[1778866303761,26.94,79347.18,0.2,0.22875,0.00035,9.76128]
[1778866305162,26.94,79347.18,0.2,0.22875,0.00035,9.76128]
[1778866305167,26.94,79347.18,0.2,0.22875,0.00035,9.76128]
[1778866305233,26.94,79346.9,0.2,0.22865,0.00035,9.75876]
[1778866310421,26.94,79348.24,0.2,0.22909,0.00035,9.76954]
[1778866314000,26.93,79354.25,0.2,0.23115,0.00035,9.81948]
[1778866319036,26.93,79351.49,0.2,0.23016,0.00035,9.79547]
[1778866323893,26.93,79351.26,0.2,0.23005,0.00035,9.79294]
[1778866323937,26.93,79351.26,0.2,0.23005,0.00035,9.79294]
[1778866325752,26.92,79351.09,0.2,0.22998,0.00035,9.79119]
[1778866326086,26.92,79351.39,0.2,0.23008,0.00035,9.79358]
[1778866327394,26.92,79357.13,0.2,0.23208,0.00035,9.84169]
[1778866328262,26.92,79357.13,0.2,0.23208,0.00035,9.84169]
[1778866334141,26.92,79362.1,0.2,0.23378,0.00035,9.88239]
[1778866337464,26.91,79357.32,0.2,0.23206,0.00035,9.84138]
[1778866343210,26.91,79359.23,0.2,0.2327,0.00035,9.85664]
[1778866347265,26.9,79361.1,0.2,0.23334,0.00035,9.87186]
[1778866347491,26.9,79365.23,0.2,0.23478,0.00035,9.90617]
[1778866349480,26.9,79369.99,0.2,0.23646,0.00036,9.9457]
[1778866351573,26.9,79371.44,0.2,0.23684,0.00036,9.94886]
[1778866355316,26.9,79366.83,0.2,0.23519,0.00035,9.91006]
[1778866360329,26.89,79369.79,0.2,0.23619,0.00036,9.93375]
[1778866365365,26.89,79369.93,0.2,0.23619,0.00036,9.93371]
[1778866369392,26.88,79374.24,0.2,0.23768,0.00036,9.96875]
[1778866374431,26.88,79376.95,0.2,0.23861,0.00036,9.99026]
[1778866379464,26.87,79375.06,0.2,0.23785,0.00036,9.97271]
[1778866384499,26.86,79375.03,0.2,0.23777,0.00036,9.97083]
[1778866389535,26.85,79374.34,0.2,0.23745,0.00036,9.96346]
[1778866394122,26.85,79373.32,0.2,0.23705,0.00036,9.95395]
[1778866394469,26.84,79368.21,0.2,0.2352,0.00036,9.91048]
[1778866397522,26.84,79373.34,0.2,0.23699,0.00036,9.95267]
[1778866402531,26.83,79376.36,0.2,0.23802,0.00036,9.97672]
[1778866405056,26.83,79380.46,0.2,0.23945,0.00036,10.01009]
[1778866405235,26.83,79380.46,0.2,0.23945,0.00036,10.01009]
[1778866405280,26.83,79380.46,0.2,0.23945,0.00036,10.01009]
[1778866405318,26.83,79380.46,0.2,0.23945,0.00036,10.01009]
[1778866405447,26.83,79380.74,0.2,0.23955,0.00036,10.01241]
[1778866406136,26.83,79380.74,0.2,0.23955,0.00036,10.01241]
[1778866406150,26.83,79388.99,0.2,0.2425,0.00036,10.08035]
[1778866408121,26.83,79388.99,0.2,0.2425,0.00036,10.08035]
[1778866408189,26.83,79388.99,0.2,0.2425,0.00036,10.08035]
[1778866408444,26.82,79393.87,0.2,0.24426,0.00036,10.1203]
[1778866409878,26.82,79393.82,0.2,0.24421,0.00036,10.11919]
[1778866413587,26.81,79399.05,0.2,0.24592,0.00036,10.15203]
[1778866414887,26.81,79399.39,0.2,0.24602,0.00036,10.15444]
[1778866414900,26.81,79399.39,0.2,0.24602,0.00036,10.15444]
[1778866416304,26.81,79398.53,0.2,0.24569,0.00036,10.147]
[1778866416487,26.81,79396.06,0.2,0.24478,0.00036,10.12631]
[1778866418144,26.8,79396.48,0.2,0.24491,0.00036,10.1294]
[1778866418530,26.8,79396.4,0.2,0.24487,0.00036,10.12836]
[1778866423580,26.79,79395.05,0.2,0.24432,0.00036,10.11605]
[1778866423743,26.79,79395.05,0.2,0.24432,0.00036,10.11605]
[1778866426573,26.79,79402.81,0.2,0.24711,0.00037,10.17887]
[1778866427227,26.79,79402.81,0.2,0.24711,0.00037,10.17887]
[1778866427253,26.79,79402.81,0.2,0.24711,0.00037,10.17887]
[1778866427275,26.79,79402.81,0.2,0.24711,0.00037,10.17887]
[1778866427392,26.79,79404.53,0.2,0.24773,0.00037,10.1928]
[1778866430524,26.79,79402.08,0.2,0.24684,0.00037,10.17271]
[1778866431056,26.79,79401.22,0.2,0.24652,0.00037,10.16564]
[1778866431093,26.79,79401.22,0.2,0.24652,0.00037,10.16564]
[1778866432822,26.79,79401.16,0.2,0.2465,0.00037,10.16511]
[1778866433529,26.79,79400.3,0.2,0.24618,0.00037,10.15803]
[1778866438880,26.78,79398.81,0.2,0.24561,0.00036,10.14507]
[1778866444014,26.78,79399.04,0.2,0.24566,0.00036,10.14636]
[1778866445487,26.78,79384.06,0.2,0.24022,0.00036,10.02214]
[1778866446212,26.78,79390.21,0.2,0.24242,0.00036,10.07287]
[1778866448351,26.78,79395.02,0.2,0.24417,0.00036,10.11253]
[1778866451464,26.77,79395.2,0.2,0.24421,0.00036,10.11363]
[1778866451565,26.77,79395.22,0.2,0.2442,0.00036,10.11339]
[1778866456008,26.77,79401.63,0.2,0.24651,0.00037,10.16538]
[1778866457604,26.77,79401.63,0.2,0.24651,0.00037,10.16538]
[1778866457639,26.77,79402.46,0.2,0.2468,0.00037,10.17201]
[1778866458309,26.77,79401.14,0.2,0.24631,0.00037,10.16099]
[1778866462134,26.77,79401.4,0.2,0.2464,0.00037,10.16301]
[1778866462189,26.77,79401.92,0.2,0.24659,0.00037,10.16723]
[1778866463223,26.77,79401.92,0.2,0.24659,0.00037,10.16723]
[1778866463571,26.77,79402.8,0.2,0.24691,0.00037,10.17441]
[1778866463963,26.77,79402.8,0.2,0.24691,0.00037,10.17441]
[1778866463981,26.77,79402.8,0.2,0.24691,0.00037,10.17441]
[1778866465017,26.76,79402.8,0.2,0.2469,0.00037,10.17429]
[1778866465545,26.76,79402.8,0.2,0.2469,0.00037,10.17429]
[1778866465580,26.76,79407.91,0.2,0.24875,0.00037,10.2156]
[1778866466233,26.76,79397.85,0.2,0.24507,0.00036,10.13311]
[1778866467965,26.76,79397.85,0.2,0.24506,0.00036,10.13287]
[1778866468188,26.76,79394.75,0.2,0.24393,0.00036,10.10716]
[1778866470037,26.76,79394.75,0.2,0.24392,0.00036,10.10705]
[1778866470138,26.76,79395.57,0.2,0.24421,0.00036,10.1137]
[1778866473898,26.76,79395.62,0.2,0.24409,0.00036,10.10505]
[1778866474276,26.76,79391.27,0.2,0.2425,0.00036,10.06894]
[1778866476337,26.75,79385.74,0.2,0.24049,0.00036,10.0227]
[1778866479303,26.75,79384.12,0.2,0.23989,0.00036,10.0089]
[1778866480436,26.75,79385.07,0.2,0.24022,0.00036,10.0165]
[1778866480530,26.75,79387.41,0.2,0.24106,0.00036,10.03598]
[1778866480801,26.75,79387.41,0.2,0.24106,0.00036,10.03598]
[1778866481057,26.75,79387.41,0.2,0.24106,0.00036,10.03598]
[1778866481110,26.75,79387.41,0.2,0.24106,0.00036,10.03598]
[1778866482484,26.75,79389.88,0.2,0.24195,0.00036,10.05634]
[1778866482520,26.75,79392.38,0.2,0.24285,0.00036,10.07688]
[1778866483826,26.75,79392.38,0.2,0.24285,0.00036,10.07681]
[1778866484197,26.75,79392.16,0.2,0.24276,0.00036,10.0749]
[1778866489232,26.75,79388.92,0.2,0.24157,0.00036,10.04759]
[1778866494267,26.74,79387.56,0.2,0.24105,0.00036,10.03582]
[1778866499309,26.74,79391.84,0.2,0.24257,0.00036,10.07059]
[1778866502368,26.74,79397.3,0.2,0.24453,0.00036,10.11522]
[1778866504292,26.74,79397.15,0.2,0.24447,0.00036,10.11378]
[1778866504595,26.73,79399.77,0.2,0.24541,0.00037,10.13508]
[1778866505039,26.73,79399.77,0.2,0.24541,0.00037,10.13508]
[1778866505064,26.73,79399.77,0.2,0.24541,0.00037,10.13508]
[1778866505156,26.73,79399.77,0.2,0.24541,0.00037,10.13508]
[1778866505184,26.73,79399.77,0.2,0.24541,0.00037,10.13508]
[1778866505304,26.73,79399.77,0.2,0.24541,0.00037,10.13508]
[1778866505434,26.73,79407.16,0.2,0.24812,0.00037,10.19576]
[1778866505737,26.73,79407.16,0.2,0.24812,0.00037,10.19576]
[1778866505748,26.73,79407.16,0.2,0.24812,0.00037,10.19576]
[1778866506460,26.73,79410.07,0.2,0.24919,0.00037,10.21952]
[1778866511097,26.73,79408.1,0.2,0.24845,0.00037,10.20308]
[1778866513625,26.73,79404.02,0.2,0.24694,0.00037,10.16936]
[1778866514788,26.73,79404.02,0.2,0.24694,0.00037,10.16936]
[1778866515347,26.73,79404.02,0.2,0.24694,0.00037,10.16936]
[1778866515448,26.73,79411.07,0.2,0.24953,0.00037,10.22701]
[1778866519453,26.73,79415.11,0.2,0.251,0.00037,10.25949]
[1778866524250,26.72,79414.52,0.2,0.25076,0.00037,10.25419]
[1778866524252,26.72,79414.52,0.2,0.25076,0.00037,10.25419]
[1778866524280,26.72,79414.52,0.2,0.25076,0.00037,10.25419]
[1778866524596,26.72,79417.88,0.2,0.252,0.00037,10.28135]
[1778866525947,26.72,79419.76,0.2,0.25269,0.00037,10.29642]
[1778866526790,26.72,79418.41,0.2,0.25219,0.00037,10.28545]
[1778866527596,26.72,79418.41,0.2,0.25219,0.00037,10.28545]
[1778866527659,26.72,79417.31,0.2,0.25178,0.00037,10.27648]
[1778866529525,26.72,79412.1,0.2,0.24985,0.00037,10.23406]
[1778866534561,26.72,79411.19,0.2,0.24937,0.00037,10.21764]
[1778866539419,26.72,79414.03,0.2,0.25041,0.00037,10.24051]
[1778866544948,26.72,79417.84,0.2,0.25179,0.00037,10.27096]
[1778866547060,26.72,79418.06,0.2,0.25187,0.00037,10.27265]
[1778866548690,26.71,79411.68,0.2,0.2495,0.00037,10.22044]
[1778866550674,26.71,79406.87,0.2,0.24772,0.00037,10.18101]
[1778866555708,26.71,79405.14,0.2,0.24708,0.00037,10.16673]
[1778866560743,26.71,79405.17,0.2,0.24709,0.00037,10.1669]
[1778866565778,26.71,79404.88,0.2,0.24698,0.00037,10.16453]
[1778866570808,26.71,79404.88,0.2,0.24698,0.00037,10.16455]
[1778866572394,26.71,79404.89,0.2,0.24699,0.00037,10.16464]
[1778866572428,26.71,79404.89,0.2,0.24699,0.00037,10.16464]
[1778866574437,26.71,79394.21,0.2,0.24308,0.00036,10.07654]
[1778866576468,26.71,79387.28,0.2,0.24058,0.00036,10.0192]
[1778866579698,26.71,79384.6,0.2,0.23962,0.00036,9.99698]
[1778866579102,26.72,79378.41,0.2,0.23739,0.00036,9.94532]
[1778866579742,26.72,79378.41,0.2,0.23739,0.00036,9.94532]
[1778866581742,26.72,79375.66,0.2,0.23641,0.00036,9.92232]
[1778866581795,26.72,79375.66,0.2,0.23641,0.00036,9.92232]
[1778866582438,26.72,79375.66,0.2,0.23641,0.00036,9.92232]
[1778866582693,26.72,79375.59,0.2,0.23639,0.00036,9.92194]
[1778866584799,26.72,79376.06,0.2,0.23657,0.00036,9.9261]
[1778866585671,26.72,79378.84,0.2,0.23757,0.00036,9.94955]
[1778866588947,26.72,79382.2,0.2,0.23881,0.00036,9.9782]
[1778866589637,26.72,79382.43,0.2,0.23889,0.00036,9.98017]
[1778866594651,26.72,79383.11,0.2,0.23901,0.00036,9.97732]
[1778866598635,26.72,79393.94,0.2,0.24295,0.00036,10.06766]
[1778866602780,26.73,79395.46,0.2,0.24353,0.00036,10.08082]
[1778866603756,26.73,79398.11,0.2,0.2445,0.00037,10.1028]
[1778866604653,26.73,79402.18,0.2,0.24599,0.00037,10.1364]
[1778866608673,26.73,79406.4,0.2,0.24754,0.00037,10.1711]
[1778866613692,26.73,79406.95,0.2,0.24774,0.00037,10.17554]
[1778866614746,26.73,79411.71,0.2,0.24949,0.00037,10.21439]
[1778866618747,26.73,79417.29,0.2,0.25155,0.00037,10.25975]
[1778866620707,26.73,79411.92,0.2,0.24956,0.00037,10.21604]
[1778866621775,26.73,79406.25,0.2,0.24747,0.00037,10.16963]
[1778866626294,26.73,79407.95,0.2,0.2481,0.00037,10.18358]
[1778866626323,26.73,79407.95,0.2,0.2481,0.00037,10.18358]
[1778866626337,26.73,79408.96,0.2,0.24847,0.00037,10.19184]
[1778866627357,26.73,79408.96,0.2,0.24847,0.00037,10.19184]
[1778866627363,26.73,79408.96,0.2,0.24847,0.00037,10.19184]
[1778866627418,26.73,79410.6,0.2,0.24908,0.00037,10.20524]
[1778866628101,26.73,79410.6,0.2,0.24908,0.00037,10.20524]
[1778866628408,26.73,79410.6,0.2,0.24908,0.00037,10.20524]
[1778866628599,26.73,79408.98,0.2,0.24848,0.00037,10.19199]
[1778866629521,26.73,79402.32,0.2,0.24603,0.00037,10.13733]
[1778866631812,26.73,79398.76,0.2,0.24473,0.00037,10.10802]
[1778866631848,26.73,79398.76,0.2,0.24473,0.00037,10.10802]
[1778866632249,26.73,79398.55,0.2,0.24466,0.00037,10.10636]
[1778866637283,26.73,79397.75,0.2,0.24438,0.00037,10.10004]
[1778866642319,26.73,79394.94,0.2,0.24334,0.00036,10.07647]
[1778866643578,26.73,79399.46,0.2,0.24498,0.00037,10.11375]
[1778866649661,26.73,79401.59,0.2,0.24577,0.00037,10.1315]
[1778866654958,26.73,79401.95,0.2,0.24577,0.00037,10.12574]
[1778866660448,26.72,79403.66,0.2,0.24637,0.00037,10.1392]
[1778866665483,26.71,79404.71,0.2,0.24664,0.00037,10.14523]
[1778866667685,26.7,79397.39,0.2,0.24386,0.00037,10.08263]
[1778866668024,26.7,79397.39,0.2,0.24386,0.00037,10.08263]
[1778866673054,26.69,79396.99,0.2,0.24363,0.00037,10.07743]
[1778866678071,26.69,79394.95,0.2,0.24287,0.00036,10.06014]
[1778866683092,26.68,79395.81,0.2,0.24317,0.00036,10.06695]
[1778866686518,26.68,79396.36,0.2,0.24336,0.00037,10.07132]
[1778866686540,26.68,79396.36,0.2,0.24336,0.00037,10.07132]
[1778866687798,26.68,79390.04,0.2,0.24105,0.00036,10.01856]
[1778866688544,26.68,79390.04,0.2,0.24105,0.00036,10.01856]
[1778866688648,26.68,79390.0,0.2,0.24103,0.00036,10.01822]
[1778866689652,26.68,79385.07,0.2,0.23924,0.00036,9.9769]
[1778866690936,26.68,79383.35,0.2,0.23861,0.00036,9.9624]
[1778866691669,26.68,79383.6,0.2,0.2387,0.00036,9.96444]
[1778866696701,26.68,79374.73,0.2,0.2355,0.00036,9.88972]
[1778866697740,26.68,79355.71,0.2,0.22873,0.00035,9.72804]
[1778866697915,26.68,79355.71,0.2,0.22873,0.00035,9.72804]
[1778866698218,26.68,79355.71,0.2,0.22873,0.00035,9.72804]
[1778866699155,26.68,79355.88,0.2,0.22879,0.00035,9.72941]
[1778866699290,26.68,79355.88,0.2,0.22879,0.00035,9.72941]
[1778866699724,26.68,79338.2,0.2,0.22259,0.00035,9.57732]
[1778866701628,26.68,79338.2,0.2,0.22259,0.00035,9.57734]
[1778866701673,26.68,79338.2,0.2,0.22259,0.00035,9.57734]
[1778866701782,26.68,79338.02,0.2,0.22252,0.00035,9.57563]
[1778866707393,26.68,79335.04,0.2,0.2215,0.00035,9.5502]
[1778866707868,26.68,79338.44,0.2,0.22269,0.00035,9.5798]
[1778866708804,26.68,79343.22,0.2,0.22436,0.00035,9.62117]
[1778866709827,26.68,79350.61,0.2,0.22695,0.00035,9.68481]
[1778866710854,26.68,79358.85,0.2,0.22986,0.00035,9.75533]
[1778866711860,26.68,79358.85,0.2,0.22986,0.00035,9.75533]
[1778866711866,26.68,79358.85,0.2,0.22986,0.00035,9.75533]
[1778866712841,26.68,79361.93,0.2,0.23083,0.00036,9.77298]
[1778866712936,26.68,79361.93,0.2,0.23083,0.00036,9.77298]
[1778866713819,26.68,79361.93,0.2,0.23082,0.00036,9.77284]
[1778866717260,26.68,79363.84,0.2,0.23148,0.00036,9.78866]
[1778866717301,26.68,79363.84,0.2,0.23148,0.00036,9.78866]
[1778866717807,26.68,79363.84,0.2,0.23148,0.00036,9.78866]
[1778866717847,26.68,79363.25,0.2,0.23126,0.00036,9.78349]
[1778866719469,26.68,79363.17,0.2,0.23123,0.00036,9.78276]
[1778866719861,26.68,79362.22,0.2,0.23089,0.00036,9.77447]
[1778866724931,26.67,79360.48,0.2,0.23024,0.00035,9.7589]
[1778866730221,26.67,79358.7,0.2,0.22956,0.00035,9.74265]
[1778866736241,26.66,79359.65,0.2,0.22986,0.00035,9.7499]
[1778866742432,26.66,79361.28,0.2,0.23037,0.00035,9.7622]
[1778866742480,26.66,79371.48,0.2,0.23401,0.00036,9.84892]
[1778866748339,26.64,79372.29,0.2,0.23421,0.00036,9.85357]
[1778866749213,26.64,79373.39,0.2,0.23458,0.00036,9.86247]
[1778866749246,26.64,79373.39,0.2,0.23458,0.00036,9.86247]
[1778866749744,26.64,79373.39,0.2,0.23458,0.00036,9.86247]
[1778866749773,26.64,79373.39,0.2,0.23458,0.00036,9.86247]
[1778866749854,26.64,79378.64,0.2,0.23645,0.00036,9.90641]
[1778866749955,26.64,79378.64,0.2,0.23645,0.00036,9.90641]
[1778866750163,26.64,79378.64,0.2,0.23645,0.00036,9.90641]
[1778866750235,26.64,79378.64,0.2,0.23645,0.00036,9.90641]
[1778866750372,26.64,79378.64,0.2,0.23645,0.00036,9.90641]
[1778866750402,26.64,79378.64,0.2,0.23645,0.00036,9.90641]
[1778866750607,26.64,79378.64,0.2,0.23645,0.00036,9.90641]
[1778866750665,26.64,79378.64,0.2,0.23645,0.00036,9.90641]
[1778866750840,26.64,79378.64,0.2,0.23645,0.00036,9.90641]
[1778866750849,26.64,79403.2,0.2,0.24537,0.00037,10.1111]
[1778866751160,26.64,79403.2,0.2,0.24537,0.00037,10.1111]
[1778866751899,26.64,79418.02,0.2,0.25083,0.00037,10.23245]
[1778866752787,26.64,79418.02,0.2,0.25083,0.00037,10.23245]
[1778866752852,26.64,79418.02,0.2,0.25083,0.00037,10.23245]
[1778866752881,26.64,79418.02,0.2,0.25083,0.00037,10.23245]
[1778866752917,26.63,79413.97,0.2,0.24931,0.00037,10.19902]
[1778866758130,26.63,79417.26,0.2,0.2505,0.00037,10.22524]
[1778866761014,26.63,79416.33,0.2,0.25014,0.00037,10.21716]
[1778866761570,26.63,79416.33,0.2,0.25014,0.00037,10.21716]
[1778866761615,26.63,79416.33,0.2,0.25014,0.00037,10.21716]
[1778866761670,26.63,79416.74,0.2,0.25028,0.00037,10.22027]
[1778866766890,26.62,79419.38,0.2,0.2512,0.00037,10.24062]
[1778866766902,26.62,79419.38,0.2,0.2512,0.00037,10.24062]
[1778866766915,26.62,79425.01,0.2,0.25328,0.00037,10.28601]
[1778866772228,26.61,79427.3,0.2,0.25398,0.00037,10.29521]
[1778866777264,26.6,79428.32,0.2,0.25428,0.00038,10.30165]
[1778866782298,26.59,79429.09,0.2,0.25449,0.00038,10.30615]
[1778866787334,26.59,79423.7,0.2,0.25244,0.00037,10.26172]
[1778866791787,26.59,79418.19,0.2,0.25037,0.00037,10.21654]
[1778866795391,26.59,79422.57,0.2,0.252,0.00037,10.25215]
[1778866800716,26.58,79421.91,0.2,0.25173,0.00037,10.24645]
[1778866805324,26.58,79424.05,0.2,0.25252,0.00037,10.26362]
[1778866810330,26.58,79427.82,0.2,0.25391,0.00038,10.29374]
[1778866810417,26.58,79427.82,0.2,0.25391,0.00038,10.29374]
[1778866813774,26.58,79428.16,0.2,0.25403,0.00038,10.2963]
[1778866813790,26.58,79428.16,0.2,0.25403,0.00038,10.2963]
[1778866818200,26.58,79423.85,0.2,0.25241,0.00037,10.2611]
[1778866823589,26.58,79422.27,0.2,0.2518,0.00037,10.2478]
[1778866828625,26.57,79420.98,0.2,0.25129,0.00037,10.23686]
[1778866830980,26.57,79419.17,0.2,0.25062,0.00037,10.222]
[1778866831008,26.57,79419.33,0.2,0.25067,0.00037,10.22325]
[1778866831123,26.57,79419.33,0.2,0.25067,0.00037,10.22325]
[1778866831646,26.57,79419.33,0.2,0.25054,0.00037,10.21452]
[1778866836778,26.57,79419.71,0.2,0.25067,0.00037,10.21734]
[1778866839898,26.57,79413.72,0.2,0.24843,0.00037,10.16799]
[1778866841321,26.57,79411.83,0.2,0.24773,0.00037,10.15237]
[1778866841924,26.57,79400.78,0.2,0.24365,0.00037,10.06085]
[1778866843939,26.57,79406.83,0.2,0.24588,0.00037,10.11101]
[1778866846964,26.57,79398.86,0.2,0.24294,0.00037,10.04479]
[1778866848767,26.57,79393.91,0.2,0.24113,0.00037,10.00351]
[1778866850850,26.57,79399.1,0.2,0.24303,0.00037,10.04676]
[1778866856825,26.57,79396.02,0.2,0.24189,0.00037,10.02086]
[1778866858757,26.57,79393.87,0.2,0.2411,0.00037,10.00287]
[1778866858812,26.57,79393.87,0.2,0.2411,0.00037,10.00287]
[1778866863967,26.57,79396.1,0.2,0.24192,0.00037,10.02159]
[1778866869917,26.57,79398.2,0.2,0.24269,0.00037,10.03911]
[1778866874954,26.57,79398.05,0.2,0.24263,0.00037,10.03774]
[1778866879989,26.57,79395.51,0.2,0.24169,0.00037,10.01634]
[1778866880891,26.57,79395.51,0.2,0.24169,0.00037,10.01634]
[1778866880995,26.57,79394.95,0.2,0.24149,0.00037,10.01164]
[1778866883989,26.57,79394.57,0.2,0.24134,0.00037,10.0083]
[1778866884301,26.56,79394.43,0.2,0.24128,0.00037,10.00697]
[1778866885034,26.56,79394.38,0.2,0.24126,0.00037,10.0064]
[1778866886030,26.56,79389.69,0.2,0.23954,0.00036,9.96692]
[1778866891064,26.56,79388.61,0.2,0.23899,0.00036,9.94858]
[1778866896209,26.56,79388.86,0.2,0.23907,0.00036,9.95024]
[1778866897707,26.56,79389.28,0.2,0.23921,0.00036,9.95367]
[1778866897747,26.56,79384.15,0.2,0.23734,0.00036,9.91034]
[1778866899827,26.56,79377.92,0.2,0.23509,0.00036,9.85759]
[1778866905973,26.56,79378.78,0.2,0.23541,0.00036,9.8652]
[1778866907023,26.56,79377.73,0.2,0.23504,0.00036,9.85636]
[1778866907065,26.56,79377.73,0.2,0.23504,0.00036,9.85636]
[1778866907042,26.56,79370.17,0.2,0.23231,0.00036,9.79195]
[1778866907219,26.56,79370.17,0.2,0.23231,0.00036,9.79195]
[1778866907551,26.56,79370.17,0.2,0.23231,0.00036,9.79195]
[1778866908084,26.56,79356.08,0.2,0.22728,0.00035,9.67089]
[1778866910081,26.56,79355.47,0.2,0.22706,0.00035,9.6656]
[1778866910095,26.56,79355.47,0.2,0.22706,0.00035,9.6656]
[1778866910374,26.56,79355.48,0.2,0.22707,0.00035,9.66563]
[1778866915655,26.56,79355.58,0.2,0.2271,0.00035,9.66648]
[1778866917537,26.56,79359.44,0.2,0.22847,0.00036,9.69972]
[1778866917638,26.56,79362.74,0.2,0.22964,0.00036,9.72803]
[1778866923311,26.55,79364.65,0.2,0.23031,0.00036,9.74417]
[1778866923637,26.55,79364.65,0.2,0.23031,0.00036,9.74417]
[1778866923684,26.55,79364.65,0.2,0.23031,0.00036,9.74417]
[1778866923730,26.55,79362.85,0.2,0.22967,0.00036,9.7287]
[1778866924516,26.55,79362.85,0.2,0.22967,0.00036,9.7287]
[1778866924617,26.55,79354.07,0.2,0.22655,0.00035,9.65312]
[1778866925752,26.55,79354.07,0.2,0.22655,0.00035,9.65312]
[1778866926290,26.55,79352.83,0.2,0.22611,0.00035,9.64239]
[1778866927077,26.55,79353.13,0.2,0.22622,0.00035,9.64505]
[1778866932446,26.56,79352.48,0.2,0.22601,0.00035,9.63991]
[1778866938395,26.56,79358.24,0.2,0.22806,0.00035,9.68982]
[1778866943602,26.56,79358.74,0.2,0.22823,0.00036,9.69393]
[1778866943703,26.56,79348.45,0.2,0.22459,0.00035,9.60494]
[1778866948653,26.55,79350.5,0.2,0.22529,0.00035,9.62232]
[1778866949163,26.55,79349.94,0.2,0.22509,0.00035,9.61737]
[1778866955515,26.55,79349.28,0.2,0.2247,0.00035,9.60212]
[1778866960554,26.55,79345.81,0.2,0.22346,0.00035,9.57159]
[1778866963660,26.55,79345.01,0.2,0.22317,0.00035,9.56448]
[1778866964894,26.55,79350.18,0.2,0.22498,0.00035,9.60913]
[1778866970148,26.54,79353.71,0.2,0.2262,0.00035,9.63907]
[1778866970197,26.54,79353.82,0.2,0.22623,0.00035,9.63985]
[1778866971913,26.54,79344.9,0.2,0.22308,0.00035,9.56224]
[1778866978680,26.54,79343.69,0.2,0.22263,0.00035,9.55118]
[1778866983720,26.54,79341.56,0.2,0.22187,0.00035,9.53232]
[1778866988750,26.54,79341.23,0.2,0.22174,0.00035,9.52911]
[1778866992053,26.54,79335.67,0.2,0.21979,0.00035,9.48039]
[1778866997813,26.53,79333.09,0.2,0.21889,0.00035,9.4577]
[1778867002849,26.53,79331.32,0.2,0.21828,0.00035,9.44217]
[1778867003855,26.53,79336.36,0.2,0.22003,0.00035,9.48626]
[1778867009900,26.53,79338.26,0.2,0.22064,0.00035,9.50154]
[1778867014935,26.52,79340.37,0.2,0.22119,0.00035,9.50992]
[1778867022263,26.52,79341.41,0.2,0.22149,0.00035,9.51737]
[1778867026014,26.51,79347.92,0.2,0.22375,0.00035,9.57342]
[1778867028209,26.51,79339.36,0.2,0.22072,0.00035,9.49816]
[1778867029191,26.51,79339.36,0.2,0.22072,0.00035,9.49816]
[1778867030119,26.51,79336.92,0.2,0.21985,0.00035,9.47645]
[1778867033191,26.5,79331.55,0.2,0.21793,0.00035,9.42805]
[1778867038201,26.5,79333.61,0.2,0.21859,0.00035,9.44484]
[1778867043201,26.49,79331.63,0.2,0.21785,0.00035,9.42609]
[1778867048247,26.48,79331.64,0.2,0.21777,0.00035,9.42414]
[1778867049252,26.48,79337.69,0.2,0.21984,0.00035,9.47618]
[1778867053204,26.47,79342.89,0.2,0.22163,0.00035,9.52098]
[1778867057260,26.47,79347.18,0.2,0.22309,0.00035,9.55718]
[1778867062260,26.46,79347.4,0.2,0.22312,0.00035,9.55789]
[1778867067282,26.45,79349.12,0.2,0.22365,0.00035,9.57108]
[1778867072292,26.45,79350.59,0.2,0.22397,0.00035,9.57351]
[1778867077317,26.44,79351.58,0.2,0.22427,0.00035,9.58097]
[1778867082327,26.43,79352.21,0.2,0.22443,0.00035,9.58473]
[1778867087327,26.43,79350.74,0.2,0.22385,0.00035,9.57056]
[1778867092351,26.42,79351.21,0.2,0.22396,0.00035,9.57332]
[1778867097351,26.41,79350.67,0.2,0.22372,0.00035,9.56729]
[1778867102278,26.41,79341.05,0.2,0.22028,0.00035,9.48191]
[1778867104307,26.41,79345.88,0.2,0.22196,0.00035,9.52389]
[1778867108314,26.4,79334.09,0.2,0.2178,0.00035,9.41956]
[1778867113275,26.4,79341.19,0.2,0.22026,0.00035,9.48141]
[1778867113401,26.4,79341.19,0.2,0.22026,0.00035,9.48141]
[1778867113510,26.4,79341.19,0.2,0.22026,0.00035,9.48141]
[1778867113592,26.4,79341.19,0.2,0.22026,0.00035,9.48141]
[1778867114290,26.4,79351.91,0.2,0.22403,0.00035,9.575]
[1778867115188,26.4,79351.91,0.2,0.22403,0.00035,9.575]
[1778867115222,26.4,79357.8,0.2,0.22612,0.00036,9.62626]
[1778867116587,26.4,79358.66,0.2,0.22641,0.00036,9.6334]
[1778867116642,26.4,79358.66,0.2,0.22641,0.00036,9.6334]
[1778867117311,26.4,79355.0,0.2,0.2251,0.00036,9.60139]
[1778867121356,26.39,79356.95,0.2,0.22577,0.00036,9.6179]
[1778867122259,26.39,79355.73,0.2,0.22534,0.00036,9.6073]
[1778867127287,26.39,79355.82,0.2,0.22536,0.00036,9.60767]
[1778867131284,26.39,79366.1,0.2,0.22887,0.00036,9.68735]
[1778867133236,26.39,79371.76,0.2,0.2309,0.00036,9.73611]
[1778867138256,26.38,79370.56,0.2,0.23043,0.00036,9.72478]
[1778867143298,26.38,79370.02,0.2,0.23018,0.00036,9.71883]
[1778867143307,26.38,79364.32,0.2,0.22812,0.00036,9.66932]
[1778867144279,26.37,79359.91,0.2,0.22653,0.00036,9.63086]
[1778867149297,26.37,79362.72,0.2,0.22751,0.00036,9.65458]
[1778867154326,26.37,79364.96,0.2,0.22827,0.00036,9.673]
[1778867159358,26.36,79363.58,0.2,0.22774,0.00036,9.66009]
[1778867164375,26.36,79367.27,0.2,0.22902,0.00036,9.69113]
[1778867167419,26.36,79372.6,0.2,0.23093,0.00036,9.73689]
[1778867171416,26.35,79368.3,0.2,0.22936,0.00036,9.69941]
[1778867176445,26.35,79367.68,0.2,0.22913,0.00036,9.69372]
[1778867181456,26.35,79368.59,0.2,0.22942,0.00036,9.7007]
[1778867186484,26.34,79366.29,0.2,0.22855,0.00036,9.67973]
[1778867191543,26.34,79366.8,0.2,0.22855,0.00036,9.67431]
[1778867196559,26.33,79366.71,0.2,0.22848,0.00036,9.67261]
[1778867198514,26.33,79361.73,0.2,0.22668,0.00036,9.629]
[1778867199162,26.33,79361.73,0.2,0.22668,0.00036,9.629]
[1778867200506,26.33,79353.46,0.2,0.22372,0.00036,9.55648]
[1778867202472,26.33,79347.87,0.2,0.22172,0.00035,9.50711]
[1778867202592,26.33,79347.87,0.2,0.22172,0.00035,9.50711]
[1778867207804,26.33,79348.75,0.2,0.22201,0.00035,9.51436]
[1778867211317,26.32,79354.13,0.2,0.2239,0.00036,9.56091]
[1778867216350,26.32,79355.67,0.2,0.22443,0.00036,9.57407]
[1778867219375,26.32,79350.12,0.2,0.22246,0.00035,9.52535]
[1778867224406,26.32,79350.02,0.2,0.22239,0.00035,9.52372]
[1778867229442,26.31,79349.17,0.2,0.22206,0.00035,9.51553]
[1778867230230,26.31,79349.17,0.2,0.22206,0.00035,9.51553]
[1778867231456,26.31,79342.06,0.2,0.21954,0.00035,9.4527]
[1778867233472,26.31,79336.72,0.2,0.21766,0.00035,9.4054]
[1778867233693,26.31,79336.72,0.2,0.21766,0.00035,9.4054]
[1778867234688,26.31,79336.5,0.2,0.21758,0.00035,9.40341]
[1778867238505,26.31,79331.75,0.2,0.21592,0.00035,9.36119]
[1778867239512,26.31,79326.31,0.2,0.21403,0.00035,9.31286]
[1778867242703,26.31,79324.64,0.2,0.21345,0.00035,9.29814]
[1778867243540,26.31,79324.7,0.2,0.21348,0.00035,9.29872]
[1778867248575,26.31,79324.83,0.2,0.21353,0.00035,9.30021]
[1778867250589,26.31,79329.81,0.2,0.21527,0.00035,9.34459]
[1778867254021,26.31,79336.08,0.2,0.21732,0.00035,9.39129]
[1778867259116,26.32,79337.99,0.2,0.218,0.00035,9.40844]
[1778867259174,26.32,79337.95,0.2,0.21799,0.00035,9.40818]
[1778867259858,26.32,79342.63,0.2,0.21963,0.00035,9.44952]
[1778867264563,26.32,79344.38,0.2,0.22025,0.00035,9.46493]
[1778867271013,26.31,79350.09,0.2,0.22225,0.00035,9.51474]
[1778867276970,26.31,79350.91,0.2,0.22252,0.00035,9.52144]
[1778867277916,26.31,79356.28,0.2,0.22442,0.00036,9.56831]
[1778867284090,26.31,79357.67,0.2,0.22489,0.00036,9.57973]
[1778867289862,26.3,79357.23,0.2,0.2247,0.00036,9.57504]
[1778867294159,26.3,79361.72,0.2,0.22627,0.00036,9.61349]
[1778867295945,26.3,79354.38,0.2,0.22364,0.00036,9.54912]
[1778867296962,26.3,79354.38,0.2,0.22364,0.00036,9.54912]
[1778867296988,26.3,79349.09,0.2,0.22176,0.00035,9.50259]
[1778867302283,26.3,79349.53,0.2,0.22189,0.00035,9.50583]
[1778867307988,26.29,79349.04,0.2,0.22167,0.00035,9.50036]
[1778867313022,26.29,79346.69,0.2,0.22068,0.00035,9.4702]
[1778867314305,26.29,79342.41,0.2,0.21916,0.00035,9.43236]
[1778867320086,26.29,79340.92,0.2,0.21862,0.00035,9.41878]
[1778867325107,26.28,79338.89,0.2,0.2179,0.00035,9.4005]
[1778867328498,26.28,79327.21,0.2,0.2138,0.00035,9.29636]
[1778867329471,26.28,79327.21,0.2,0.2138,0.00035,9.29636]
[1778867329556,26.28,79324.43,0.2,0.21283,0.00035,9.27142]
[1778867330075,26.28,79324.43,0.2,0.21283,0.00035,9.27142]
[1778867331525,26.28,79324.81,0.2,0.21296,0.00035,9.27481]
[1778867331623,26.28,79324.8,0.2,0.21296,0.00035,9.27467]
[1778867337191,26.28,79322.36,0.2,0.21213,0.00035,9.25328]
[1778867342226,26.29,79321.49,0.2,0.21185,0.00035,9.246]
[1778867344526,26.29,79326.85,0.2,0.21371,0.00035,9.2941]
[1778867349579,26.29,79326.19,0.2,0.2135,0.00035,9.28855]
[1778867353456,26.29,79325.98,0.2,0.21342,0.00035,9.28644]
[1778867353468,26.29,79325.98,0.2,0.21342,0.00035,9.28644]
[1778867353479,26.29,79332.84,0.2,0.21579,0.00035,9.34722]
[1778867359347,26.29,79335.25,0.2,0.21663,0.00035,9.36854]
[1778867364012,26.28,79331.16,0.2,0.2152,0.00035,9.33213]
[1778867364672,26.29,79336.48,0.2,0.21706,0.00035,9.37937]
[1778867368631,26.28,79342.09,0.2,0.21902,0.00035,9.42878]
[1778867369066,26.28,79342.09,0.2,0.21902,0.00035,9.42878]
[1778867369069,26.28,79342.09,0.2,0.21902,0.00035,9.42878]
[1778867369520,26.28,79344.29,0.2,0.21979,0.00035,9.4482]
[1778867372003,26.28,79348.29,0.2,0.22107,0.00035,9.47437]
[1778867380381,26.28,79350.52,0.2,0.22186,0.00035,9.49398]
[1778867385614,26.28,79350.49,0.2,0.22185,0.00035,9.49382]
[1778867391523,26.28,79353.3,0.2,0.22285,0.00036,9.51869]
[1778867391618,26.28,79357.45,0.2,0.22433,0.00036,9.55507]
[1778867397631,26.28,79359.89,0.2,0.2252,0.00036,9.57628]
[1778867397958,26.28,79360.37,0.2,0.22537,0.00036,9.58044]
[1778867400639,26.28,79365.7,0.2,0.22728,0.00036,9.62673]
[1778867403663,26.28,79371.08,0.2,0.2292,0.00036,9.67316]
[1778867404704,26.28,79371.08,0.2,0.2292,0.00036,9.67316]
[1778867405677,26.28,79364.7,0.2,0.2269,0.00036,9.61775]
[1778867410575,26.28,79363.89,0.2,0.22663,0.00036,9.611]
[1778867410635,26.28,79363.89,0.2,0.22663,0.00036,9.611]
[1778867411619,26.28,79364.21,0.2,0.22675,0.00036,9.61388]
[1778867413733,26.28,79369.06,0.2,0.22849,0.00036,9.65598]
[1778867415745,26.28,79374.51,0.2,0.23046,0.00036,9.70326]
[1778867420977,26.28,79374.14,0.2,0.23032,0.00036,9.69986]
[1778867424695,26.28,79382.53,0.2,0.23335,0.00036,9.77188]
[1778867427003,26.28,79386.61,0.2,0.23483,0.00037,9.80665]
[1778867431388,26.28,79387.58,0.2,0.23518,0.00037,9.81476]
[1778867431397,26.28,79387.58,0.2,0.23518,0.00037,9.81476]
[1778867431463,26.28,79387.58,0.2,0.23518,0.00037,9.81476]
[1778867431601,26.28,79387.36,0.2,0.23495,0.00037,9.80383]
[1778867431861,26.28,79381.8,0.2,0.23292,0.00036,9.75609]
[1778867433377,26.28,79375.67,0.2,0.23069,0.00036,9.7032]
[1778867433889,26.28,79375.67,0.2,0.23069,0.00036,9.7032]
[1778867434677,26.28,79376.3,0.2,0.23093,0.00036,9.70887]
[1778867439686,26.28,79373.64,0.2,0.22998,0.00036,9.68613]
[1778867444692,26.28,79371.86,0.2,0.22931,0.00036,9.67007]
[1778867449707,26.27,79371.87,0.2,0.22928,0.00036,9.66944]
[1778867454711,26.27,79371.3,0.2,0.22906,0.00036,9.66406]
[1778867459729,26.27,79371.71,0.2,0.22918,0.00036,9.66707]
[1778867462762,26.27,79376.09,0.2,0.23075,0.00036,9.70457]
[1778867467765,26.26,79376.25,0.2,0.23078,0.00036,9.70536]
[1778867469725,26.26,79382.67,0.2,0.23311,0.00037,9.76046]
[1778867472709,26.26,79377.92,0.2,0.23137,0.00036,9.71938]
[1778867477712,26.26,79375.09,0.2,0.23034,0.00036,9.69493]
[1778867480818,26.26,79379.86,0.2,0.23208,0.00036,9.73624]
[1778867485840,26.26,79379.08,0.2,0.2318,0.00036,9.72946]
[1778867490853,26.26,79378.93,0.2,0.23174,0.00036,9.72811]
[1778867495902,26.26,79376.17,0.2,0.23056,0.00036,9.69451]
[1778867496715,26.26,79371.07,0.2,0.22871,0.00036,9.65012]
[1778867499822,26.26,79365.11,0.2,0.22655,0.00036,9.59796]
[1778867504832,26.25,79365.92,0.2,0.22683,0.00036,9.60482]
[1778867509846,26.25,79365.15,0.2,0.22654,0.00036,9.59779]
[1778867514516,26.25,79364.35,0.2,0.22624,0.00036,9.59061]
[1778867514556,26.25,79364.35,0.2,0.22624,0.00036,9.59061]
[1778867520477,26.25,79361.29,0.2,0.22513,0.00036,9.56358]
[1778867525800,26.25,79362.32,0.2,0.2255,0.00036,9.57243]
[1778867531553,26.25,79362.65,0.2,0.22561,0.00036,9.57519]
[1778867536589,26.25,79359.24,0.2,0.22438,0.00036,9.54523]
[1778867538603,26.25,79354.75,0.2,0.22278,0.00036,9.50585]
[1778867541043,26.25,79354.99,0.2,0.22287,0.00036,9.50808]
[1778867543612,26.25,79351.21,0.2,0.22153,0.00036,9.47488]
[1778867543674,26.25,79344.25,0.2,0.21906,0.00035,9.41339]
[1778867548674,26.25,79343.43,0.2,0.21877,0.00035,9.40622]
[1778867554717,26.25,79342.96,0.2,0.21848,0.00035,9.39332]
[1778867558745,26.25,79338.77,0.2,0.21701,0.00035,9.3563]
[1778867562773,26.25,79333.94,0.2,0.21532,0.00035,9.31355]
[1778867567807,26.25,79332.87,0.2,0.21495,0.00035,9.30413]
[1778867571837,26.25,79327.76,0.2,0.21317,0.00035,9.25862]
[1778867576871,26.25,79324.48,0.2,0.21205,0.00035,9.22972]
[1778867581906,26.26,79327.54,0.2,0.21313,0.00035,9.25745]
[1778867586941,26.25,79325.49,0.2,0.21241,0.00035,9.23896]
[1778867592261,26.25,79325.77,0.2,0.21248,0.00035,9.24085]
[1778867592358,26.25,79330.93,0.2,0.21427,0.00035,9.28674]
[1778867597188,26.25,79332.42,0.2,0.21478,0.00035,9.29973]
[1778867597243,26.25,79332.42,0.2,0.21478,0.00035,9.29973]
[1778867597527,26.25,79338.01,0.2,0.21673,0.00035,9.34935]
[1778867598532,26.25,79338.01,0.2,0.21673,0.00035,9.34935]
[1778867598794,26.25,79347.42,0.2,0.22005,0.00035,9.43274]
[1778867601397,26.25,79349.73,0.2,0.22087,0.00035,9.45311]
[1778867601435,26.25,79349.73,0.2,0.22087,0.00035,9.45311]
[1778867601553,26.25,79349.73,0.2,0.22087,0.00035,9.45311]
[1778867602643,26.25,79352.99,0.2,0.22203,0.00036,9.48179]
[1778867602653,26.25,79352.99,0.2,0.22203,0.00036,9.48179]
[1778867602875,26.25,79353.25,0.2,0.22212,0.00036,9.48398]
[1778867604537,26.25,79353.25,0.2,0.22212,0.00036,9.48392]
[1778867609544,26.25,79355.88,0.2,0.22304,0.00036,9.50676]
[1778867614361,26.25,79357.09,0.2,0.22333,0.00036,9.50818]
[1778867614434,26.25,79357.09,0.2,0.22333,0.00036,9.50818]
[1778867615452,26.25,79361.37,0.2,0.22486,0.00036,9.54565]
[1778867617091,26.25,79362.68,0.2,0.22533,0.00036,9.55707]
[1778867622121,26.24,79365.84,0.2,0.22644,0.00036,9.58406]
[1778867627145,26.24,79366.18,0.2,0.22653,0.00036,9.58643]
[1778867629066,26.24,79366.36,0.2,0.22659,0.00036,9.58778]
[1778867636579,26.24,79366.96,0.2,0.22677,0.00036,9.59224]
[1778867643587,26.23,79366.96,0.2,0.22675,0.00036,9.59172]
[1778867646550,26.23,79371.73,0.2,0.22845,0.00036,9.63276]
[1778867649378,26.23,79366.98,0.2,0.22672,0.00036,9.59099]
[1778867654411,26.23,79366.87,0.2,0.22666,0.00036,9.58961]
[1778867659446,26.22,79367.47,0.2,0.22686,0.00036,9.59437]
[1778867664452,26.22,79365.74,0.2,0.22621,0.00036,9.57861]
[1778867668568,26.22,79370.26,0.2,0.22783,0.00036,9.61773]
[1778867673829,26.22,79375.46,0.2,0.22956,0.00036,9.65365]
[1778867683616,26.21,79376.95,0.2,0.23003,0.00036,9.66498]
[1778867686098,26.21,79377.03,0.2,0.23005,0.00036,9.66536]
[1778867686145,26.21,79377.03,0.2,0.23005,0.00036,9.66536]
[1778867686931,26.21,79374.79,0.2,0.22922,0.00036,9.64559]
[1778867692679,26.2,79373.99,0.2,0.2289,0.00036,9.63794]
[1778867696544,26.2,79374.38,0.2,0.22902,0.00036,9.64075]
[1778867696997,26.2,79374.29,0.2,0.22897,0.00036,9.63957]
[1778867700946,26.2,79378.42,0.2,0.23044,0.00036,9.67478]
[1778867705965,26.19,79380.02,0.2,0.231,0.00037,9.68798]
[1778867710981,26.19,79378.48,0.2,0.23042,0.00036,9.67414]
[1778867713002,26.19,79387.74,0.2,0.23379,0.00037,9.75399]
[1778867718036,26.19,79387.11,0.2,0.23355,0.00037,9.74833]
[1778867723041,26.19,79386.18,0.2,0.2332,0.00037,9.73997]
[1778867728051,26.18,79385.28,0.2,0.23284,0.00037,9.73156]
[1778867733077,26.17,79383.44,0.2,0.23196,0.00037,9.70509]
[1778867738083,26.17,79383.43,0.2,0.23188,0.00037,9.7033]
[1778867743091,26.16,79382.59,0.2,0.2315,0.00037,9.69427]
[1778867748072,26.15,79393.25,0.2,0.2354,0.00037,9.7859]
[1778867750344,26.15,79393.44,0.2,0.23546,0.00037,9.78724]
[1778867750349,26.15,79393.44,0.2,0.23546,0.00037,9.78724]
[1778867751086,26.15,79392.49,0.2,0.2351,0.00037,9.77887]
[1778867756114,26.15,79392.4,0.2,0.23504,0.00037,9.77742]
[1778867761178,26.14,79393.16,0.2,0.23527,0.00037,9.78289]
[1778867761279,26.14,79393.16,0.2,0.23527,0.00037,9.78289]
[1778867761771,26.14,79393.16,0.2,0.23527,0.00037,9.78289]
[1778867761821,26.14,79392.92,0.2,0.23518,0.00037,9.78082]
[1778867762200,26.14,79387.89,0.2,0.23332,0.00037,9.73723]
[1778867765270,26.14,79385.88,0.2,0.23256,0.00037,9.7195]
[1778867765360,26.14,79385.37,0.2,0.23237,0.00037,9.71497]
[1778867767383,26.14,79383.01,0.2,0.2315,0.00037,9.69438]
[1778867767515,26.14,79383.01,0.2,0.2315,0.00037,9.69438]
[1778867767549,26.14,79388.76,0.2,0.23361,0.00037,9.74407]
[1778867768409,26.14,79388.76,0.2,0.23361,0.00037,9.74407]
[1778867769102,26.14,79388.76,0.2,0.23361,0.00037,9.74407]
[1778867768454,26.14,79397.01,0.2,0.23666,0.00037,9.81505]
[1778867769389,26.14,79399.98,0.2,0.23775,0.00037,9.84038]
[1778867771226,26.14,79405.22,0.2,0.23969,0.00037,9.88474]
[1778867776262,26.13,79407.94,0.2,0.24065,0.00037,9.9067]
[1778867777847,26.13,79407.94,0.2,0.24065,0.00037,9.9067]
[1778867777864,26.13,79407.94,0.2,0.24065,0.00037,9.9067]
[1778867779886,26.13,79407.22,0.2,0.24035,0.00037,9.89984]
[1778867779988,26.12,79412.58,0.2,0.24234,0.00038,9.94512]
[1778867783784,26.12,79415.41,0.2,0.24338,0.00038,9.9684]
[1778867783794,26.12,79415.41,0.2,0.24338,0.00038,9.9684]
[1778867783852,26.12,79415.41,0.2,0.24338,0.00038,9.9684]
[1778867783861,26.12,79417.97,0.2,0.24433,0.00038,9.98969]
[1778867784784,26.12,79417.97,0.2,0.24433,0.00038,9.98969]
[1778867784800,26.12,79417.97,0.2,0.24433,0.00038,9.98969]
[1778867784909,26.12,79417.97,0.2,0.24433,0.00038,9.98969]
[1778867784972,26.11,79416.0,0.2,0.24355,0.00038,9.97226]
[1778867785950,26.11,79416.0,0.2,0.24355,0.00038,9.97226]
[1778867785957,26.11,79416.0,0.2,0.24355,0.00038,9.97226]
[1778867785985,26.11,79416.0,0.2,0.24355,0.00038,9.97226]
[1778867786086,26.11,79429.91,0.2,0.24881,0.00038,10.0891]
[1778867787952,26.11,79429.91,0.2,0.24881,0.00038,10.0891]
[1778867787958,26.11,79429.91,0.2,0.24881,0.00038,10.0891]
[1778867787974,26.11,79429.91,0.2,0.24881,0.00038,10.0891]
[1778867788069,26.08,79441.86,0.2,0.25309,0.00039,10.18205]
[1778867790116,26.07,79448.8,0.2,0.25575,0.00039,10.2388]
[1778867792035,26.07,79445.23,0.2,0.25421,0.00039,10.20003]
[1778867793117,26.07,79440.79,0.2,0.25248,0.00039,10.16298]
[1778867794780,26.07,79437.66,0.2,0.25127,0.00038,10.13672]
[1778867795131,26.07,79436.61,0.2,0.25085,0.00038,10.12776]
[1778867797104,26.06,79431.41,0.2,0.24884,0.00038,10.08395]
[1778867798046,26.06,79431.41,0.2,0.24884,0.00038,10.08395]
[1778867798083,26.06,79431.55,0.2,0.24889,0.00038,10.08499]
[1778867798431,26.06,79431.55,0.2,0.24889,0.00038,10.08499]
[1778867798496,26.06,79431.1,0.2,0.24872,0.00038,10.08122]
[1778867802070,26.06,79430.96,0.2,0.24865,0.00038,10.07963]
[1778867802118,26.06,79430.82,0.2,0.24859,0.00038,10.07832]
[1778867802498,26.06,79430.82,0.2,0.24859,0.00038,10.07832]
[1778867802706,26.06,79428.08,0.2,0.24754,0.00038,10.05532]
[1778867804458,26.06,79433.5,0.2,0.2496,0.00038,10.10051]
[1778867809494,26.05,79436.45,0.2,0.25069,0.00038,10.12429]
[1778867810631,26.05,79436.45,0.2,0.25069,0.00038,10.12429]
[1778867810763,26.05,79437.2,0.2,0.25097,0.00038,10.13037]
[1778867812631,26.05,79437.2,0.2,0.25096,0.00038,10.13019]
[1778867812707,26.05,79436.14,0.2,0.25054,0.00038,10.12103]
[1778867817851,26.04,79431.92,0.2,0.24886,0.00038,10.08432]
[1778867824175,26.04,79429.63,0.2,0.24795,0.00038,10.06449]
[1778867826924,26.04,79424.92,0.2,0.24614,0.00038,10.02443]
[1778867832656,26.03,79426.42,0.2,0.24669,0.00038,10.0367]
[1778867838069,26.03,79426.65,0.2,0.24677,0.00038,10.03835]
[1778867838106,26.03,79426.65,0.2,0.24677,0.00038,10.03835]
[1778867840363,26.03,79425.42,0.2,0.24629,0.00038,10.02772]
[1778867840530,26.03,79425.42,0.2,0.24629,0.00038,10.02772]
[1778867840714,26.03,79425.37,0.2,0.24627,0.00038,10.02729]
[1778867842159,26.03,79409.92,0.2,0.2404,0.00038,9.89558]
[1778867842597,26.03,79409.92,0.2,0.2404,0.00038,9.89558]
[1778867843111,26.03,79407.8,0.2,0.2396,0.00038,9.87725]
[1778867846152,26.03,79402.26,0.2,0.2375,0.00037,9.8292]
[1778867846502,26.03,79402.26,0.2,0.2375,0.00037,9.8292]
[1778867846519,26.03,79402.26,0.2,0.2375,0.00037,9.8292]
[1778867846707,26.03,79402.26,0.2,0.2375,0.00037,9.8292]
[1778867846727,26.03,79402.26,0.2,0.2375,0.00037,9.8292]
[1778867847193,26.02,79394.9,0.2,0.23476,0.00037,9.76553]
[1778867848123,26.02,79394.9,0.2,0.23476,0.00037,9.76553]
[1778867848786,26.02,79394.48,0.2,0.2346,0.00037,9.76182]
[1778867849115,26.02,79393.12,0.2,0.23409,0.00037,9.74998]
[1778867854147,26.02,79390.84,0.2,0.23311,0.00037,9.72116]
[1778867855225,26.02,79382.49,0.2,0.23003,0.00037,9.64834]
[1778867860192,26.02,79376.44,0.2,0.22782,0.00037,9.59553]
[1778867865212,26.03,79376.5,0.2,0.22786,0.00037,9.59639]
[1778867870219,26.03,79378.29,0.2,0.22853,0.00037,9.61247]
[1778867871179,26.03,79382.83,0.2,0.2302,0.00037,9.65235]
[1778867876193,26.03,79383.79,0.2,0.23055,0.00037,9.66083]
[1778867881208,26.03,79383.94,0.2,0.23061,0.00037,9.66218]
[1778867886233,26.03,79382.19,0.2,0.22997,0.00037,9.64693]
[1778867891259,26.03,79382.1,0.2,0.22994,0.00037,9.64624]
[1778867893318,26.03,79377.82,0.2,0.22837,0.00037,9.60883]
[1778867898336,26.03,79378.88,0.2,0.22877,0.00037,9.6184]
[1778867903387,26.03,79379.36,0.2,0.22896,0.00037,9.62285]
[1778867908408,26.03,79379.85,0.2,0.22915,0.00037,9.62736]
[1778867913263,26.03,79386.26,0.2,0.23138,0.00037,9.67463]
[1778867916844,26.03,79386.28,0.2,0.23138,0.00037,9.67475]
[1778867917810,26.03,79388.38,0.2,0.23216,0.00037,9.69302]
[1778867917813,26.03,79388.38,0.2,0.23216,0.00037,9.69302]
[1778867918271,26.03,79390.18,0.2,0.23282,0.00037,9.70864]
[1778867923288,26.03,79389.33,0.2,0.23249,0.00037,9.70098]
[1778867928320,26.03,79388.4,0.2,0.23214,0.00037,9.69265]
[1778867933333,26.03,79386.94,0.2,0.23159,0.00037,9.67972]
[1778867938341,26.03,79386.42,0.2,0.23138,0.00037,9.67482]
[1778867942286,26.03,79392.67,0.2,0.23367,0.00037,9.72869]
[1778867943211,26.03,79396.91,0.2,0.23524,0.00037,9.76532]
[1778867944987,26.02,79398.11,0.2,0.23568,0.00037,9.77555]
[1778867945003,26.02,79398.11,0.2,0.23568,0.00037,9.77555]
[1778867946621,26.02,79399.2,0.2,0.23609,0.00037,9.78497]
[1778867947307,26.02,79395.42,0.2,0.23468,0.00037,9.7523]
[1778867947528,26.02,79395.42,0.2,0.23468,0.00037,9.7523]
[1778867947555,26.02,79395.42,0.2,0.23468,0.00037,9.7523]
[1778867947992,26.02,79395.42,0.2,0.23468,0.00037,9.7523]
[1778867948032,26.02,79395.81,0.2,0.23483,0.00037,9.75568]
[1778867948670,26.02,79395.81,0.2,0.23483,0.00037,9.75568]
[1778867948934,26.02,79395.81,0.2,0.23483,0.00037,9.75568]
[1778867949268,26.02,79387.1,0.2,0.2316,0.00037,9.67996]
[1778867949876,26.02,79380.49,0.2,0.22917,0.00037,9.62221]
[1778867950491,26.02,79380.49,0.2,0.22917,0.00037,9.62221]
[1778867951527,26.02,79381.03,0.2,0.22937,0.00037,9.62689]
[1778867952779,26.02,79382.63,0.2,0.22995,0.00037,9.64091]
[1778867952785,26.02,79382.63,0.2,0.22995,0.00037,9.64091]
[1778867952821,26.02,79383.1,0.2,0.23013,0.00037,9.64503]
[1778867953532,26.02,79383.1,0.2,0.23013,0.00037,9.64503]
[1778867953956,26.02,79382.28,0.2,0.22983,0.00037,9.63785]
[1778867956297,26.02,79375.81,0.2,0.22746,0.00037,9.58116]
[1778867961556,26.03,79375.62,0.2,0.2274,0.00037,9.57981]
[1778867968915,26.03,79380.26,0.2,0.22911,0.00037,9.62073]
[1778867974647,26.03,79386.91,0.2,0.23142,0.00037,9.66996]
[1778867979683,26.03,79386.9,0.2,0.23141,0.00037,9.66966]
[1778867984718,26.02,79387.2,0.2,0.23151,0.00037,9.67205]
[1778867987990,26.02,79386.41,0.2,0.23121,0.00037,9.66508]
[1778867989055,26.02,79390.97,0.2,0.23289,0.00037,9.70471]
[1778867990290,26.02,79390.97,0.2,0.23289,0.00037,9.70471]
[1778867990619,26.02,79392.93,0.2,0.23363,0.00037,9.72186]
[1778867991110,26.03,79394.61,0.2,0.23425,0.00037,9.7365]
[1778867992664,26.03,79396.95,0.2,0.23513,0.00037,9.75681]
[1778867992708,26.03,79396.95,0.2,0.23513,0.00037,9.75681]
[1778867993968,26.03,79397.99,0.2,0.23551,0.00037,9.76585]
[1778867994289,26.03,79398.79,0.2,0.23581,0.00037,9.77279]
[1778867999295,26.03,79400.41,0.2,0.23642,0.00037,9.78677]
[1778868004301,26.02,79400.69,0.2,0.23651,0.00037,9.78889]
[1778868007682,26.02,79401.69,0.2,0.23686,0.00037,9.79698]
[1778868008347,26.02,79404.6,0.2,0.23794,0.00037,9.82191]
[1778868008543,26.02,79404.6,0.2,0.23794,0.00037,9.82191]
[1778868008571,26.02,79404.6,0.2,0.23794,0.00037,9.82191]
[1778868009195,26.02,79411.12,0.2,0.24039,0.00038,9.87784]
[1778868010372,26.02,79411.12,0.2,0.24039,0.00038,9.87784]
[1778868010392,26.02,79412.33,0.2,0.24084,0.00038,9.88808]
[1778868010548,26.02,79412.33,0.2,0.24084,0.00038,9.88808]
[1778868010577,26.02,79412.33,0.2,0.24084,0.00038,9.88808]
[1778868010612,26.02,79412.33,0.2,0.24084,0.00038,9.88808]
[1778868010900,26.02,79412.33,0.2,0.24084,0.00038,9.88808]
[1778868011356,26.02,79414.65,0.2,0.24171,0.00038,9.90772]
[1778868011641,26.02,79414.65,0.2,0.24171,0.00038,9.90772]
[1778868014209,26.02,79412.92,0.2,0.24104,0.00038,9.89264]
[1778868014387,26.02,79412.92,0.2,0.24104,0.00038,9.89264]
[1778868015155,26.02,79413.59,0.2,0.24129,0.00038,9.89815]
[1778868015257,26.02,79420.91,0.2,0.24406,0.00038,9.96046]
[1778868016751,26.02,79420.91,0.2,0.24405,0.00038,9.96025]
[1778868016757,26.02,79420.91,0.2,0.24405,0.00038,9.96025]
[1778868017383,26.01,79442.57,0.2,0.25233,0.00039,10.14184]
[1778868017448,26.01,79442.57,0.2,0.25233,0.00039,10.14184]
[1778868017580,26.01,79442.57,0.2,0.25233,0.00039,10.14184]
[1778868017664,26.01,79442.57,0.2,0.25233,0.00039,10.14184]
[1778868017843,26.01,79442.57,0.2,0.25233,0.00039,10.14184]
[1778868018340,26.01,79447.79,0.2,0.25435,0.00039,10.18515]
[1778868019267,26.01,79454.5,0.2,0.25694,0.00039,10.24006]
[1778868021136,26.01,79454.5,0.2,0.25693,0.00039,10.23985]
[1778868021198,26.01,79454.5,0.2,0.25693,0.00039,10.23985]
[1778868021299,26.01,79455.13,0.2,0.25716,0.00039,10.24472]
[1778868021952,26.01,79455.13,0.2,0.25716,0.00039,10.24472]
[1778868022099,26.01,79455.13,0.2,0.25716,0.00039,10.24472]
[1778868022194,26.01,79455.13,0.2,0.25716,0.00039,10.24472]
[1778868022398,26.01,79460.3,0.2,0.25918,0.00039,10.28709]
[1778868022886,26.01,79460.3,0.2,0.25918,0.00039,10.28709]
[1778868023299,26.0,79465.75,0.2,0.2613,0.00039,10.33097]
[1778868024909,26.0,79463.7,0.2,0.26048,0.00039,10.31395]
[1778868025019,26.0,79463.7,0.2,0.26048,0.00039,10.31395]
[1778868025109,26.0,79462.91,0.2,0.26017,0.00039,10.30751]
[1778868026035,26.0,79462.91,0.2,0.26017,0.00039,10.30751]
[1778868026357,26.0,79455.68,0.2,0.25732,0.00039,10.24812]
[1778868027372,26.0,79455.68,0.2,0.25732,0.00039,10.24812]
[1778868027362,26.0,79450.18,0.2,0.25515,0.00039,10.20219]
[1778868027442,26.0,79450.18,0.2,0.25515,0.00039,10.20219]
[1778868031107,25.99,79447.79,0.2,0.25418,0.00039,10.1815]
[1778868031156,25.99,79447.33,0.2,0.25387,0.00039,10.16893]
[1778868033069,25.99,79451.5,0.2,0.25546,0.00039,10.20284]
[1778868035394,25.98,79446.51,0.2,0.25348,0.00039,10.16057]
[1778868038305,25.98,79441.82,0.2,0.25162,0.00039,10.12062]
[1778868040056,25.98,79440.62,0.2,0.25114,0.00039,10.11033]
[1778868040324,25.98,79447.0,0.2,0.25361,0.00039,10.16346]
[1778868041303,25.97,79451.16,0.2,0.25521,0.00039,10.19748]
[1778868046314,25.97,79449.07,0.2,0.25434,0.00039,10.17908]
[1778868047420,25.96,79441.75,0.2,0.25148,0.00039,10.11761]
[1778868052439,25.96,79438.94,0.2,0.25035,0.00039,10.09315]
[1778868054392,25.96,79432.52,0.2,0.24784,0.00038,10.03857]
[1778868058326,25.95,79437.03,0.2,0.24954,0.00039,10.07574]
[1778868062408,25.94,79446.41,0.2,0.2531,0.00039,10.15268]
[1778868063386,25.94,79451.97,0.2,0.25527,0.00039,10.19883]
[1778868067379,25.94,79446.87,0.2,0.25323,0.00039,10.15534]
[1778868070406,25.93,79442.84,0.2,0.25161,0.00039,10.12066]
[1778868075453,25.93,79442.86,0.2,0.25159,0.00039,10.1202]
[1778868076478,25.92,79447.79,0.2,0.25348,0.00039,10.16087]
[1778868077403,25.92,79451.99,0.2,0.25511,0.00039,10.19552]
[1778868079403,25.92,79456.8,0.2,0.25696,0.00039,10.23475]
[1778868081448,25.9,79464.36,0.2,0.25974,0.00039,10.29278]
[1778868085635,25.84,79467.73,0.2,0.26062,0.0004,10.31119]
[1778868086452,25.82,79468.09,0.2,0.26061,0.0004,10.31113]
[1778868088466,25.77,79472.4,0.2,0.26187,0.0004,10.33714]
[1778868088788,25.77,79472.4,0.2,0.26187,0.0004,10.33714]
[1778868089731,25.77,79473.18,0.2,0.26218,0.0004,10.34353]
[1778868092777,25.73,79476.1,0.2,0.26289,0.0004,10.35216]
[1778868092866,25.71,79474.39,0.2,0.26204,0.0004,10.33486]
[1778868096296,25.65,79473.02,0.2,0.26107,0.0004,10.31487]
[1778868096314,25.61,79472.93,0.2,0.26063,0.0004,10.30588]
[1778868098854,25.58,79473.85,0.2,0.2608,0.0004,10.3095]
[1778868099416,25.56,79477.11,0.2,0.26189,0.0004,10.33204]
[1778868101121,25.55,79478.21,0.2,0.26231,0.0004,10.3407]
[1778868101328,25.55,79478.21,0.2,0.26231,0.0004,10.3407]
[1778868101428,25.55,79477.94,0.2,0.26218,0.0004,10.33806]
[1778868104311,25.55,79478.17,0.2,0.26225,0.0004,10.33954]
[1778868104483,25.54,79472.35,0.2,0.25988,0.0004,10.29056]
[1778868105193,25.54,79472.35,0.2,0.25988,0.0004,10.29056]
[1778868105312,25.54,79467.27,0.2,0.25785,0.0004,10.24827]
[1778868106986,25.54,79465.14,0.2,0.25697,0.0004,10.22977]
[1778868107436,25.54,79461.48,0.2,0.2555,0.0004,10.19877]
[1778868108389,25.54,79455.42,0.2,0.25309,0.00039,10.14741]
[1778868111399,25.53,79460.89,0.2,0.2552,0.0004,10.19257]
[1778868113393,25.53,79465.49,0.2,0.25699,0.0004,10.23034]
[1778868118445,25.52,79466.36,0.2,0.25728,0.0004,10.23644]
[1778868121472,25.51,79461.84,0.2,0.25541,0.0004,10.19697]
[1778868122426,25.51,79454.97,0.2,0.25269,0.00039,10.13898]
[1778868123280,25.51,79454.97,0.2,0.25269,0.00039,10.13898]
[1778868123311,25.51,79454.97,0.2,0.25269,0.00039,10.13898]
[1778868128760,25.5,79452.24,0.2,0.25154,0.00039,10.11418]
[1778868129281,25.5,79462.61,0.2,0.25562,0.0004,10.20139]
[1778868130068,25.5,79469.28,0.2,0.25826,0.0004,10.25705]
[1778868131046,25.5,79469.28,0.2,0.25826,0.0004,10.25705]
[1778868136551,25.49,79473.91,0.2,0.26004,0.0004,10.29405]
[1778868138254,25.48,79481.9,0.2,0.26322,0.0004,10.35956]
[1778868143857,25.47,79481.39,0.2,0.2629,0.0004,10.35308]
[1778868148892,25.46,79481.36,0.2,0.2628,0.0004,10.35098]
[1778868150228,25.46,79481.36,0.2,0.2628,0.0004,10.35098]
[1778868154551,25.45,79482.83,0.2,0.26317,0.0004,10.35256]
[1778868155430,25.45,79483.27,0.2,0.26333,0.0004,10.35583]
[1778868155477,25.44,79486.79,0.2,0.26474,0.00041,10.38446]
[1778868155940,25.44,79486.79,0.2,0.26474,0.00041,10.38446]
[1778868156013,25.44,79489.0,0.2,0.26564,0.00041,10.40261]
[1778868157572,25.44,79489.22,0.2,0.26571,0.00041,10.40402]
[1778868162990,25.43,79489.91,0.2,0.26586,0.00041,10.40718]
[1778868168027,25.41,79489.1,0.2,0.26543,0.00041,10.39849]
[1778868170812,25.41,79489.66,0.2,0.26562,0.00041,10.40228]
[1778868171506,25.4,79482.64,0.2,0.26273,0.0004,10.34356]
[1778868171673,25.4,79482.64,0.2,0.26273,0.0004,10.34356]
[1778868172556,25.4,79476.15,0.2,0.26009,0.0004,10.28924]
[1778868173219,25.4,79476.15,0.2,0.26009,0.0004,10.28924]
[1778868173481,25.4,79478.72,0.2,0.26111,0.0004,10.31035]
[1778868174554,25.4,79486.73,0.2,0.26434,0.00041,10.37637]
[1778868174887,25.4,79486.73,0.2,0.26434,0.00041,10.37637]
[1778868175509,25.39,79489.19,0.2,0.26532,0.00041,10.39624]
[1778868179377,25.38,79493.81,0.2,0.26712,0.00041,10.4326]
[1778868184138,25.38,79500.73,0.2,0.2699,0.00041,10.48781]
[1778868189174,25.36,79498.44,0.2,0.26885,0.00041,10.4671]
[1778868194211,25.35,79498.62,0.2,0.26881,0.00041,10.46628]
[1778868199549,25.34,79498.21,0.2,0.26852,0.00041,10.46067]
[1778868199839,25.34,79498.21,0.2,0.26852,0.00041,10.46067]
[1778868199846,25.34,79498.21,0.2,0.26852,0.00041,10.46067]
[1778868200561,25.33,79500.4,0.2,0.26938,0.00041,10.47763]
[1778868201901,25.33,79500.82,0.2,0.26953,0.00041,10.48073]
[1778868201909,25.33,79500.82,0.2,0.26953,0.00041,10.48073]
[1778868202269,25.33,79500.82,0.2,0.26953,0.00041,10.48073]
[1778868203693,25.33,79500.28,0.2,0.26929,0.00041,10.476]
[1778868203725,25.33,79500.28,0.2,0.26929,0.00041,10.476]
[1778868204282,25.32,79500.02,0.2,0.26917,0.00041,10.47353]
[1778868207692,25.32,79500.11,0.2,0.26915,0.00041,10.47326]
[1778868208309,25.32,79499.93,0.2,0.26906,0.00041,10.47146]
[1778868213344,25.3,79501.78,0.2,0.26961,0.00041,10.47609]
[1778868218380,25.29,79502.33,0.2,0.26973,0.00041,10.47859]
[1778868222464,25.28,79506.76,0.2,0.27149,0.00041,10.5133]
[1778868227488,25.27,79508.84,0.2,0.27226,0.00041,10.5284]
[1778868233485,25.26,79511.6,0.2,0.2733,0.00042,10.54859]
[1778868238519,25.25,79511.9,0.2,0.27333,0.00042,10.54915]
[1778868243555,25.23,79511.66,0.2,0.27313,0.00042,10.54533]
[1778868246625,25.23,79500.14,0.2,0.2683,0.00041,10.45035]
[1778868250480,25.22,79499.9,0.2,0.26815,0.00041,10.44735]
[1778868250497,25.22,79499.9,0.2,0.26815,0.00041,10.44735]
[1778868255640,25.21,79498.29,0.2,0.26736,0.00041,10.43162]
[1778868257784,25.2,79498.46,0.2,0.26739,0.00041,10.43221]
[1778868264703,25.18,79496.11,0.2,0.26628,0.00041,10.41009]
[1778868269738,25.17,79495.25,0.2,0.26583,0.00041,10.40107]
[1778868272562,25.17,79494.14,0.2,0.26521,0.00041,10.3824]
[1778868272626,25.16,79490.11,0.2,0.26354,0.00041,10.3485]
[1778868276304,25.16,79487.67,0.2,0.26251,0.00041,10.32745]
[1778868276308,25.16,79487.67,0.2,0.26251,0.00041,10.32745]
[1778868276390,25.16,79487.59,0.2,0.26246,0.00041,10.32645]
[1778868279959,25.15,79481.05,0.2,0.25972,0.00041,10.26994]
[1778868286396,25.14,79481.3,0.2,0.25972,0.00041,10.27003]
[1778868291892,25.1,79480.98,0.2,0.25926,0.00041,10.26072]
[1778868296926,25.09,79481.07,0.2,0.2592,0.00041,10.25939]
[1778868301965,25.01,79481.95,0.2,0.25889,0.00041,10.25314]
[1778868307174,24.94,79479.29,0.2,0.25718,0.00041,10.21775]
[1778868309904,24.93,79473.4,0.2,0.25473,0.00041,10.166]
[1778868310695,24.93,79473.4,0.2,0.25473,0.00041,10.166]
[1778868310733,24.91,79473.4,0.2,0.25456,0.00041,10.1625]
[1778868313317,24.9,79471.29,0.2,0.25366,0.00041,10.1433]
[1778868313376,24.9,79471.29,0.2,0.25366,0.00041,10.1433]
[1778868313381,24.9,79477.36,0.2,0.25613,0.00041,10.19565]
[1778868314462,24.9,79470.79,0.2,0.25344,0.00041,10.13858]
[1778868315417,24.9,79470.79,0.2,0.25344,0.00041,10.13858]
[1778868315486,24.9,79470.79,0.2,0.25344,0.00041,10.13858]
[1778868315637,24.9,79470.79,0.2,0.25344,0.00041,10.13858]
[1778868315587,24.9,79465.57,0.2,0.25128,0.0004,10.09229]
[1778868316066,24.9,79465.57,0.2,0.25128,0.0004,10.09229]
[1778868321406,24.89,79465.93,0.2,0.25137,0.0004,10.09433]
[1778868323478,24.89,79465.93,0.2,0.25136,0.0004,10.09405]
[1778868323567,24.89,79465.93,0.2,0.25136,0.0004,10.09405]
[1778868323682,24.89,79465.93,0.2,0.25136,0.0004,10.09405]
[1778868323711,24.89,79465.93,0.2,0.25136,0.0004,10.09405]
[1778868324462,24.89,79463.54,0.2,0.25037,0.0004,10.07267]
[1778868324594,24.89,79463.54,0.2,0.25037,0.0004,10.07267]
[1778868324632,24.89,79463.54,0.2,0.25037,0.0004,10.07267]
[1778868324673,24.89,79446.94,0.2,0.24371,0.0004,9.92629]
[1778868325241,24.89,79435.08,0.2,0.23901,0.00039,9.8205]
[1778868326391,24.89,79435.08,0.2,0.23901,0.00039,9.8205]
[1778868326430,24.89,79435.08,0.2,0.23901,0.00039,9.8205]
[1778868326531,24.88,79429.06,0.2,0.23663,0.00039,9.76592]
[1778868329384,24.88,79428.56,0.2,0.23642,0.00039,9.76114]
[1778868329402,24.88,79428.56,0.2,0.23642,0.00039,9.76114]
[1778868329655,24.88,79430.0,0.2,0.23693,0.00039,9.77289]
[1778868334688,24.81,79430.67,0.2,0.23644,0.00039,9.75589]
[1778868335640,24.77,79438.08,0.2,0.23905,0.0004,9.81585]
[1778868340652,24.69,79441.47,0.2,0.23968,0.0004,9.83026]
[1778868340660,24.67,79431.76,0.2,0.23565,0.00039,9.73821]
[1778868345678,24.63,79432.78,0.2,0.23568,0.00039,9.73887]
[1778868350705,24.56,79431.01,0.2,0.23429,0.00039,9.70693]
[1778868355736,24.55,79433.96,0.2,0.2354,0.0004,9.73275]
[1778868356651,24.54,79438.39,0.2,0.23702,0.0004,9.7702]
[1778868358738,24.53,79443.38,0.2,0.23898,0.0004,9.81501]
[1778868362702,24.53,79439.29,0.2,0.23731,0.0004,9.77672]
[1778868364761,24.53,79432.13,0.2,0.23445,0.0004,9.71088]
[1778868366690,24.52,79431.14,0.2,0.23403,0.0004,9.70093]
[1778868366749,24.52,79431.14,0.2,0.23403,0.0004,9.70093]
[1778868367204,24.51,79427.16,0.2,0.23235,0.00039,9.66181]
[1778868368472,24.5,79414.74,0.2,0.2274,0.00039,9.54455]
[1778868368955,24.5,79414.74,0.2,0.2274,0.00039,9.54455]
[1778868372760,24.5,79409.57,0.2,0.22535,0.00039,9.49531]
[1778868374361,24.5,79409.62,0.2,0.22536,0.00039,9.49554]
[1778868374444,24.5,79409.85,0.2,0.22544,0.00039,9.49747]
[1778868379516,24.49,79407.54,0.2,0.2245,0.00039,9.47468]
[1778868382535,24.49,79402.25,0.2,0.22243,0.00038,9.42429]
[1778868386539,24.48,79402.15,0.2,0.22237,0.00038,9.42266]
[1778868386719,24.48,79401.63,0.2,0.22216,0.00038,9.4176]
[1778868388651,24.48,79401.63,0.2,0.22215,0.00038,9.41744]
[1778868388681,24.48,79394.43,0.2,0.21939,0.00038,9.34928]
[1778868389565,24.48,79394.43,0.2,0.21939,0.00038,9.34928]
[1778868389661,24.48,79393.66,0.2,0.21909,0.00038,9.34186]
[1778868391510,24.48,79393.8,0.2,0.21914,0.00038,9.3431]
[1778868391542,24.48,79393.8,0.2,0.21914,0.00038,9.3431]
[1778868397641,24.47,79392.58,0.2,0.21846,0.00038,9.32063]
[1778868402677,24.47,79393.43,0.2,0.21875,0.00038,9.32794]
[1778868403684,24.47,79397.55,0.2,0.22032,0.00038,9.36689]
[1778868408720,24.47,79401.85,0.2,0.22195,0.00038,9.40686]
[1778868413754,24.46,79401.18,0.2,0.22166,0.00038,9.39975]
[1778868414248,24.46,79401.18,0.2,0.22166,0.00038,9.39975]
[1778868417783,24.46,79392.68,0.2,0.21837,0.00038,9.31847]
[1778868422819,24.45,79390.69,0.2,0.21756,0.00038,9.29826]
[1778868427853,24.45,79390.64,0.2,0.21749,0.00038,9.29671]
[1778868432888,24.44,79390.45,0.2,0.21736,0.00038,9.29331]
[1778868437922,24.43,79390.03,0.2,0.21703,0.00038,9.28525]
[1778868443302,24.39,79389.83,0.2,0.21665,0.00038,9.27582]
[1778868445120,24.38,79389.83,0.2,0.21647,0.00038,9.27142]
[1778868451014,24.32,79392.11,0.2,0.21665,0.00038,9.2705]
[1778868452989,24.32,79395.78,0.2,0.21805,0.00038,9.30538]
[1778868454281,24.32,79398.39,0.2,0.21905,0.00038,9.33028]
[1778868454319,24.32,79393.73,0.2,0.21726,0.00038,9.28573]
[1778868459749,24.32,79391.35,0.2,0.21635,0.00038,9.2629]
[1778868460630,24.32,79400.35,0.2,0.2198,0.00039,9.34886]
[1778868461353,24.32,79404.61,0.2,0.22144,0.00039,9.38938]
[1778868464841,24.31,79409.57,0.2,0.22335,0.00039,9.43587]
[1778868468036,24.31,79409.62,0.2,0.22335,0.00039,9.43599]
[1778868472470,24.31,79422.06,0.2,0.22818,0.00039,9.55226]
[1778868474353,24.31,79428.7,0.2,0.23078,0.0004,9.61391]
[1778868476795,24.3,79434.58,0.2,0.23307,0.0004,9.66767]
[1778868482187,24.29,79433.67,0.2,0.23263,0.0004,9.65753]
[1778868486279,24.28,79428.58,0.2,0.23054,0.0004,9.6083]
[1778868489300,24.28,79422.58,0.2,0.22813,0.00039,9.55123]
[1778868490529,24.28,79422.58,0.2,0.22813,0.00039,9.55123]
[1778868492961,24.28,79422.81,0.2,0.22819,0.00039,9.55275]
[1778868493021,24.28,79422.81,0.2,0.22819,0.00039,9.55275]
[1778868494510,24.28,79424.68,0.2,0.22892,0.00039,9.57007]
[1778868494802,24.28,79428.78,0.2,0.23053,0.0004,9.60823]
[1778868497357,24.27,79433.93,0.2,0.23254,0.0004,9.65536]
[1778868502685,24.27,79430.09,0.2,0.23097,0.0004,9.61864]
[1778868508789,24.26,79431.56,0.2,0.2315,0.0004,9.63105]
[1778868510998,24.26,79427.17,0.2,0.22972,0.0004,9.58912]
[1778868515483,24.25,79421.83,0.2,0.22743,0.00039,9.52885]
[1778868519893,24.25,79413.15,0.2,0.22399,0.00039,9.44613]
[1778868521437,24.25,79413.15,0.2,0.22399,0.00039,9.44604]
[1778868521538,24.25,79400.41,0.2,0.21903,0.00039,9.3245]
[1778868522518,24.25,79400.41,0.2,0.21903,0.00039,9.3245]
[1778868523359,24.25,79397.66,0.2,0.21797,0.00038,9.29801]
[1778868523577,24.25,79397.66,0.2,0.21797,0.00038,9.29801]
[1778868523642,24.25,79394.51,0.2,0.21675,0.00038,9.26766]
[1778868528809,24.24,79394.6,0.2,0.21677,0.00038,9.26807]
[1778868534617,24.24,79397.89,0.2,0.21798,0.00038,9.29842]
[1778868539651,24.24,79394.92,0.2,0.2168,0.00038,9.26897]
[1778868544705,24.23,79395.09,0.2,0.21682,0.00038,9.26949]
[1778868546702,24.23,79403.95,0.2,0.22021,0.00039,9.35365]
[1778868547654,24.23,79403.95,0.2,0.22021,0.00039,9.35365]
[1778868552676,24.22,79406.0,0.2,0.22093,0.00039,9.37146]
[1778868557701,24.21,79405.6,0.2,0.22071,0.00039,9.36605]
[1778868562715,24.2,79402.02,0.2,0.21923,0.00039,9.32953]
[1778868562984,24.2,79406.51,0.2,0.22097,0.00039,9.37246]
[1778868564996,24.2,79410.77,0.2,0.22257,0.00039,9.41171]
[1778868570024,24.19,79411.21,0.2,0.22264,0.00039,9.41338]
[1778868573922,24.18,79407.13,0.2,0.22084,0.00039,9.36365]
[1778868578366,24.17,79405.26,0.2,0.22005,0.00039,9.34436]
[1778868578507,24.17,79405.26,0.2,0.22005,0.00039,9.34436]
[1778868578933,24.17,79404.85,0.2,0.21989,0.00039,9.34043]
[1778868579940,24.13,79389.72,0.2,0.21364,0.00038,9.18412]
[1778868580947,24.13,79384.21,0.2,0.21154,0.00038,9.13063]
[1778868585984,24.12,79382.85,0.2,0.21093,0.00038,9.11505]
[1778868587827,24.12,79380.08,0.2,0.20987,0.00038,9.08772]
[1778868588024,24.12,79380.08,0.2,0.20987,0.00038,9.08772]
[1778868588240,24.12,79380.31,0.2,0.20995,0.00038,9.08996]
[1778868589017,24.12,79404.86,0.2,0.21936,0.00039,9.32734]
[1778868589244,24.12,79404.86,0.2,0.21936,0.00039,9.32734]
[1778868590017,24.11,79404.86,0.2,0.21926,0.00039,9.32504]
[1778868592028,24.07,79400.56,0.2,0.21723,0.00039,9.27471]
[1778868593250,24.05,79401.71,0.2,0.21747,0.00039,9.28075]
[1778868593436,24.05,79401.71,0.2,0.21747,0.00039,9.28075]
[1778868593991,24.03,79402.27,0.2,0.21748,0.00039,9.2811]
[1778868596968,23.96,79407.37,0.2,0.21887,0.00039,9.31579]
[1778868598011,23.94,79402.38,0.2,0.21672,0.00039,9.2622]
[1778868599363,23.92,79399.88,0.2,0.21556,0.00039,9.23329]
[1778868599371,23.92,79399.88,0.2,0.21556,0.00039,9.23329]
[1778868599932,23.91,79399.75,0.2,0.21534,0.00039,9.22782]
[1778868600237,23.91,79399.75,0.2,0.21534,0.00039,9.22782]
[1778868601966,23.91,79394.38,0.2,0.21325,0.00039,9.17495]
[1778868603013,23.9,79389.58,0.2,0.21139,0.00038,9.12753]
[1778868603587,23.9,79389.58,0.2,0.21139,0.00038,9.12753]
[1778868606078,23.9,79384.69,0.2,0.20949,0.00038,9.0786]
[1778868608497,23.9,79383.3,0.2,0.20894,0.00038,9.06439]
[1778868613356,23.89,79380.19,0.2,0.20771,0.00038,9.03263]
[1778868613428,23.89,79380.19,0.2,0.20771,0.00038,9.03263]
[1778868615639,23.89,79380.24,0.2,0.20772,0.00038,9.03293]
[1778868615712,23.89,79380.46,0.2,0.20777,0.00038,9.03424]
[1778868621125,23.88,79378.99,0.2,0.20715,0.00038,9.01806]
[1778868626266,23.87,79386.15,0.2,0.20975,0.00038,9.08555]
[1778868630196,23.86,79389.56,0.2,0.211,0.00038,9.11769]
[1778868633984,23.86,79395.77,0.2,0.2132,0.00039,9.1684]
[1778868638282,23.85,79396.48,0.2,0.21343,0.00039,9.174]
[1778868638285,23.85,79396.48,0.2,0.21343,0.00039,9.174]
[1778868638371,23.85,79399.64,0.2,0.21464,0.00039,9.20462]
[1778868642600,23.85,79404.1,0.2,0.21631,0.00039,9.24663]
[1778868644039,23.85,79404.1,0.2,0.21631,0.00039,9.24663]
[1778868648644,23.8,79409.06,0.2,0.21784,0.00039,9.28505]
[1778868654464,23.73,79410.28,0.2,0.21761,0.00039,9.27941]
[1778868659499,23.73,79406.47,0.2,0.21607,0.00039,9.24106]
[1778868662068,23.73,79397.56,0.2,0.21258,0.00039,9.15295]
[1778868662618,23.73,79397.56,0.2,0.21258,0.00039,9.15295]
[1778868663100,23.72,79392.48,0.2,0.2106,0.00039,9.1024]
[1778868664058,23.72,79397.93,0.2,0.2127,0.00039,9.15602]
[1778868664635,23.72,79397.93,0.2,0.2127,0.00039,9.15602]
[1778868665070,23.72,79398.87,0.2,0.21305,0.00039,9.16497]
[1778868668015,23.72,79404.25,0.2,0.21511,0.00039,9.21698]
[1778868671081,23.72,79409.2,0.2,0.21702,0.00039,9.26479]
[1778868674304,23.69,79408.71,0.2,0.21661,0.00039,9.25479]
[1778868675045,23.69,79410.53,0.2,0.21732,0.00039,9.27245]
[1778868680060,23.65,79414.15,0.2,0.21835,0.0004,9.29819]
[1778868680646,23.64,79414.05,0.2,0.21821,0.0004,9.29473]
[1778868685967,23.62,79415.88,0.2,0.21869,0.0004,9.30674]
[1778868686627,23.61,79415.89,0.2,0.21859,0.0004,9.30429]
[1778868691723,23.56,79415.53,0.2,0.21781,0.0004,9.27935]
[1778868696758,23.53,79415.71,0.2,0.21766,0.0004,9.27575]
[1778868697260,23.53,79415.71,0.2,0.21766,0.0004,9.27575]
[1778868697830,23.52,79423.31,0.2,0.22059,0.0004,9.34829]
[1778868701121,23.48,79431.59,0.2,0.2235,0.0004,9.41936]
[1778868706147,23.42,79430.7,0.2,0.22252,0.0004,9.39585]
[1778868708584,23.37,79428.52,0.2,0.22121,0.0004,9.36397]
[1778868710098,23.34,79413.06,0.2,0.21468,0.0004,9.20162]
[1778868715893,23.33,79409.58,0.2,0.21318,0.0004,9.16382]
[1778868720927,23.32,79412.69,0.2,0.21435,0.0004,9.19341]
[1778868721952,23.32,79420.82,0.2,0.21758,0.0004,9.2745]
[1778868723038,23.32,79420.82,0.2,0.21758,0.0004,9.2745]
[1778868723447,23.32,79423.76,0.2,0.21876,0.0004,9.30361]
[1778868723500,23.32,79423.76,0.2,0.21876,0.0004,9.30361]
[1778868723947,23.32,79423.59,0.2,0.21868,0.0004,9.30171]
[1778868724955,23.31,79433.8,0.2,0.2227,0.00041,9.40059]
[1778868727848,23.28,79435.94,0.2,0.22328,0.00041,9.41475]
[1778868727884,23.28,79435.94,0.2,0.22328,0.00041,9.41475]
[1778868727977,23.27,79436.43,0.2,0.22334,0.00041,9.41608]
[1778868730620,23.24,79438.48,0.2,0.22388,0.00041,9.42945]
[1778868731070,23.22,79444.05,0.2,0.22602,0.00041,9.48092]
[1778868731315,23.22,79444.05,0.2,0.22602,0.00041,9.48092]
[1778868732003,23.22,79443.97,0.2,0.22598,0.00041,9.48013]
[1778868733020,23.22,79443.97,0.2,0.22598,0.00041,9.48013]
[1778868733115,23.19,79461.47,0.2,0.23292,0.00042,9.6443]
[1778868735087,23.18,79454.86,0.2,0.23012,0.00042,9.57868]
[1778868736081,23.18,79447.71,0.2,0.22714,0.00041,9.50786]
[1778868737661,23.18,79444.65,0.2,0.22585,0.00041,9.47718]
[1778868739558,23.18,79447.97,0.2,0.22719,0.00041,9.50914]
[1778868740172,23.17,79447.92,0.2,0.22715,0.00041,9.50823]
[1778868740655,23.17,79447.92,0.2,0.22715,0.00041,9.50823]
[1778868741090,23.17,79447.92,0.2,0.22713,0.00041,9.50783]
[1778868746125,23.16,79447.95,0.2,0.22706,0.00041,9.50617]
[1778868748139,23.16,79452.27,0.2,0.22882,0.00041,9.54793]
[1778868748360,23.16,79452.27,0.2,0.22882,0.00041,9.54793]
[1778868748365,23.16,79452.27,0.2,0.22882,0.00041,9.54793]
[1778868749146,23.16,79451.87,0.2,0.22863,0.00041,9.54358]
[1778868753121,23.15,79455.58,0.2,0.22998,0.00042,9.56978]
[1778868753174,23.15,79460.03,0.2,0.23182,0.00042,9.61293]
[1778868755126,23.15,79459.77,0.2,0.23169,0.00042,9.60992]
[1778868755187,23.15,79459.67,0.2,0.23163,0.00042,9.60847]
[1778868760744,23.14,79458.38,0.2,0.23099,0.00042,9.59353]
[1778868763774,23.13,79462.58,0.2,0.23271,0.00042,9.63368]
[1778868767257,23.12,79459.98,0.2,0.23153,0.00042,9.60633]
[1778868767358,23.12,79463.71,0.2,0.23308,0.00042,9.64234]
[1778868769444,23.12,79463.71,0.2,0.23306,0.00042,9.64188]
[1778868769544,23.12,79470.02,0.2,0.23569,0.00042,9.70284]
[1778868774613,23.11,79466.97,0.2,0.23429,0.00042,9.67052]
[1778868780363,23.09,79465.26,0.2,0.23344,0.00042,9.65083]
[1778868785398,23.08,79465.08,0.2,0.23326,0.00042,9.64664]
[1778868791023,23.08,79464.98,0.2,0.23315,0.00042,9.64422]
[1778868792360,23.07,79458.72,0.2,0.23045,0.00042,9.58093]
[1778868798489,23.06,79457.4,0.2,0.22979,0.00042,9.56549]
[1778868803720,23.05,79455.2,0.2,0.22879,0.00042,9.54182]
[1778868803882,23.05,79455.2,0.2,0.22879,0.00042,9.54182]
[1778868803964,23.05,79451.04,0.2,0.22703,0.00042,9.50006]
[1778868809566,23.04,79448.69,0.2,0.22596,0.00041,9.47449]
[1778868813187,23.03,79444.2,0.2,0.22388,0.00041,9.4187]
[1778868813725,23.03,79444.2,0.2,0.22388,0.00041,9.4187]
[1778868813826,23.03,79439.72,0.2,0.22202,0.00041,9.37345]
[1778868817624,23.02,79435.56,0.2,0.22027,0.00041,9.33073]
[1778868823037,23.02,79435.39,0.2,0.22014,0.00041,9.32753]
[1778868823226,23.02,79435.39,0.2,0.22014,0.00041,9.32753]
[1778868823337,23.01,79435.96,0.2,0.22035,0.00041,9.33252]
[1778868824117,23.01,79435.96,0.2,0.22035,0.00041,9.33252]
[1778868824182,23.01,79418.16,0.2,0.21312,0.0004,9.15222]
[1778868828238,23.01,79414.95,0.2,0.21182,0.0004,9.11911]
[1778868828279,23.01,79414.45,0.2,0.21161,0.0004,9.11389]
[1778868828362,23.01,79414.45,0.2,0.21161,0.0004,9.11389]
[1778868828369,23.01,79414.45,0.2,0.21161,0.0004,9.11389]
[1778868829172,23.01,79414.45,0.2,0.21161,0.0004,9.11389]
[1778868829272,23.01,79414.36,0.2,0.21157,0.0004,9.11285]
[1778868829312,23.01,79414.36,0.2,0.21157,0.0004,9.11285]
[1778868830268,23.01,79414.36,0.2,0.21157,0.0004,9.11285]
[1778868831076,23.01,79419.97,0.2,0.21381,0.0004,9.16966]
[1778868837765,23.0,79422.18,0.2,0.21465,0.0004,9.19091]
[1778868842800,23.0,79430.03,0.2,0.21778,0.00041,9.26928]
[1778868847835,22.99,79432.29,0.2,0.21864,0.00041,9.29063]
[1778868852874,22.99,79434.23,0.2,0.21939,0.00041,9.30912]
[1778868856902,22.98,79441.15,0.2,0.2222,0.00041,9.37791]
[1778868861937,22.98,79440.15,0.2,0.22175,0.00041,9.36696]
[1778868865987,22.98,79436.27,0.2,0.22013,0.00041,9.32741]
[1778868865994,22.98,79436.27,0.2,0.22013,0.00041,9.32741]
[1778868866005,22.98,79436.16,0.2,0.22008,0.00041,9.32617]
[1778868866594,22.98,79436.16,0.2,0.22008,0.00041,9.32617]
[1778868866834,22.98,79436.16,0.2,0.22008,0.00041,9.32617]
[1778868870152,22.98,79434.59,0.2,0.21942,0.00041,9.30996]
[1778868870251,22.98,79434.59,0.2,0.21942,0.00041,9.30996]
[1778868870253,22.98,79429.39,0.2,0.2173,0.00041,9.25735]
[1778868871434,22.98,79426.63,0.2,0.21604,0.00041,9.22024]
[1778868872254,22.98,79424.68,0.2,0.21524,0.0004,9.20042]
[1778868873513,22.98,79425.25,0.2,0.21548,0.0004,9.20619]
[1778868873523,22.98,79425.25,0.2,0.21548,0.0004,9.20619]
[1778868874172,22.98,79424.93,0.2,0.21535,0.0004,9.20296]
[1778868875533,22.97,79425.5,0.2,0.21557,0.0004,9.20854]
[1778868875747,22.97,79425.5,0.2,0.21557,0.0004,9.20854]
[1778868875778,22.97,79425.5,0.2,0.21557,0.0004,9.20854]
[1778868876037,22.97,79425.5,0.2,0.21556,0.0004,9.20833]
[1778868881637,22.97,79425.13,0.2,0.21538,0.0004,9.20375]
[1778868888121,22.96,79425.22,0.2,0.21535,0.0004,9.20301]
[1778868893156,22.96,79425.99,0.2,0.21561,0.00041,9.20971]
[1778868898192,22.96,79426.41,0.2,0.21574,0.00041,9.21287]
[1778868903226,22.95,79425.35,0.2,0.21527,0.0004,9.20099]
[1778868908261,22.95,79425.12,0.2,0.21513,0.0004,9.19758]
[1778868913298,22.94,79426.86,0.2,0.21579,0.00041,9.2142]
[1778868918331,22.94,79427.45,0.2,0.21598,0.00041,9.21904]
[1778868923366,22.93,79428.99,0.2,0.21656,0.00041,9.23344]
[1778868928407,22.93,79431.73,0.2,0.21764,0.00041,9.26044]
[1778868929414,22.93,79425.97,0.2,0.2153,0.00041,9.20191]
[1778868934449,22.93,79430.3,0.2,0.21688,0.00041,9.23584]
[1778868937469,22.92,79425.64,0.2,0.21495,0.00041,9.18773]
[1778868943168,22.92,79422.65,0.2,0.21371,0.0004,9.15636]
[1778868943224,22.92,79411.52,0.2,0.20923,0.0004,9.0423]
[1778868944169,22.92,79406.84,0.2,0.20736,0.0004,8.99392]
[1778868944840,22.92,79398.31,0.2,0.20399,0.00039,8.90591]
[1778868947654,22.92,79394.52,0.2,0.20249,0.00039,8.86634]
[1778868948347,22.92,79393.27,0.2,0.20199,0.00039,8.85325]
[1778868949618,22.92,79393.56,0.2,0.2021,0.00039,8.8562]
[1778868950366,22.91,79393.2,0.2,0.20196,0.00039,8.85232]
[1778868951728,22.91,79390.47,0.2,0.20089,0.00039,8.82385]
[1778868951800,22.91,79389.07,0.2,0.20034,0.00039,8.80931]
[1778868953687,22.91,79388.41,0.2,0.20008,0.00039,8.80234]
[1778868953728,22.91,79388.41,0.2,0.20008,0.00039,8.80234]
[1778868953788,22.91,79381.57,0.2,0.19743,0.00039,8.73105]
[1778868959438,22.91,79378.85,0.2,0.19638,0.00038,8.70264]
[1778868965950,22.91,79377.84,0.2,0.19598,0.00038,8.69189]
[1778868971709,22.91,79377.97,0.2,0.19602,0.00038,8.69292]
[1778868976743,22.91,79377.52,0.2,0.19584,0.00038,8.68795]
[1778868981778,22.91,79377.75,0.2,0.19592,0.00038,8.6901]
[1778868986830,22.91,79377.09,0.2,0.19566,0.00038,8.68298]
[1778868987742,22.91,79377.09,0.2,0.19566,0.00038,8.68298]
[1778868988346,22.91,79377.09,0.2,0.19566,0.00038,8.68298]
[1778868988351,22.91,79377.09,0.2,0.19566,0.00038,8.68298]
[1778868988387,22.91,79377.09,0.2,0.19566,0.00038,8.68298]
[1778868993865,22.86,79377.49,0.2,0.19516,0.00038,8.66431]
[1778868998899,22.81,79377.34,0.2,0.19454,0.00038,8.64773]
[1778869003933,22.78,79376.72,0.2,0.19399,0.00038,8.63262]
[1778869008968,22.77,79372.39,0.2,0.19228,0.00038,8.58575]
[1778869010203,22.77,79372.39,0.2,0.19228,0.00038,8.58575]
[1778869016306,22.77,79371.95,0.2,0.19207,0.00038,8.57975]
[1778869022067,22.76,79370.74,0.2,0.19156,0.00038,8.5658]
[1778869023312,22.76,79370.74,0.2,0.19156,0.00038,8.5658]
[1778869023420,22.76,79370.74,0.2,0.19156,0.00038,8.5658]
[1778869023448,22.76,79363.96,0.2,0.18898,0.00038,8.49397]
[1778869023907,22.76,79363.96,0.2,0.18898,0.00038,8.49397]
[1778869024337,22.76,79357.86,0.2,0.18668,0.00038,8.42925]
[1778869026761,22.76,79354.44,0.2,0.18539,0.00037,8.39291]
[1778869026781,22.76,79354.44,0.2,0.18539,0.00037,8.39291]
[1778869027453,22.76,79352.99,0.2,0.18485,0.00037,8.37753]
[1778869030080,22.76,79352.9,0.2,0.18482,0.00037,8.37664]
[1778869030172,22.76,79352.12,0.2,0.18453,0.00037,8.36839]
[1778869033174,22.76,79357.28,0.2,0.18644,0.00038,8.42253]
[1778869038212,22.76,79360.52,0.2,0.18765,0.00038,8.45667]
[1778869040223,22.76,79354.54,0.2,0.1854,0.00037,8.39299]
[1778869041229,22.76,79354.54,0.2,0.1854,0.00037,8.39299]
[1778869043228,22.76,79355.04,0.2,0.18558,0.00037,8.39812]
[1778869043300,22.76,79355.2,0.2,0.18563,0.00037,8.39971]
[1778869049319,22.76,79353.08,0.2,0.18482,0.00037,8.37665]
[1778869055146,22.76,79348.47,0.2,0.18294,0.00037,8.31806]
[1778869060365,22.76,79344.22,0.2,0.18138,0.00037,8.27321]
[1778869065398,22.76,79344.39,0.2,0.18146,0.00037,8.27537]
[1778869070447,22.76,79343.67,0.2,0.18121,0.00037,8.26804]
[1778869070468,22.76,79337.17,0.2,0.17882,0.00037,8.19886]
[1778869071529,22.76,79331.94,0.2,0.17692,0.00036,8.14316]
[1778869073455,22.76,79325.75,0.2,0.17469,0.00036,8.07749]
[1778869074507,22.76,79325.75,0.2,0.17469,0.00036,8.07749]
[1778869074845,22.76,79323.66,0.2,0.17395,0.00036,8.05549]
[1778869075301,22.76,79323.66,0.2,0.17395,0.00036,8.05549]
[1778869075324,22.76,79323.66,0.2,0.17395,0.00036,8.05549]
[1778869075469,22.76,79323.33,0.2,0.17384,0.00036,8.05233]
[1778869076170,22.76,79323.33,0.2,0.17384,0.00036,8.05233]
[1778869080504,22.77,79316.63,0.2,0.17151,0.00036,7.9827]
[1778869082521,22.77,79311.54,0.2,0.16974,0.00035,7.92917]
[1778869084242,22.77,79311.29,0.2,0.16967,0.00035,7.92701]
[1778869085539,22.78,79306.77,0.2,0.16811,0.00035,7.87966]
[1778869090581,22.79,79307.35,0.2,0.16839,0.00035,7.88824]
[1778869092258,22.79,79307.35,0.2,0.16839,0.00035,7.88824]
[1778869093881,22.79,79304.43,0.2,0.16739,0.00035,7.85787]
[1778869100215,22.8,79298.83,0.2,0.16554,0.00035,7.80101]
[1778869100394,22.8,79298.83,0.2,0.16554,0.00035,7.80101]
[1778869100563,22.82,79296.48,0.2,0.16493,0.00035,7.78217]
[1778869100624,22.82,79296.48,0.2,0.16493,0.00035,7.78217]
[1778869100871,22.82,79290.75,0.2,0.16295,0.00034,7.72087]
[1778869102141,22.82,79290.75,0.2,0.16295,0.00034,7.72087]
[1778869102242,22.84,79284.31,0.2,0.16095,0.00034,7.65838]
[1778869104049,22.84,79284.31,0.2,0.16095,0.00034,7.65838]
[1778869104058,22.84,79283.14,0.2,0.16057,0.00034,7.64649]
[1778869107559,22.84,79268.78,0.2,0.1558,0.00033,7.4954]
[1778869108408,22.85,79263.97,0.2,0.15422,0.00033,7.44461]
[1778869108632,22.85,79263.97,0.2,0.15422,0.00033,7.44461]
[1778869108651,22.85,79263.97,0.2,0.15422,0.00033,7.44461]
[1778869108681,22.85,79263.97,0.2,0.15422,0.00033,7.44461]
[1778869108913,22.85,79263.97,0.2,0.15422,0.00033,7.44461]
[1778869109145,22.85,79263.97,0.2,0.15422,0.00033,7.44461]
[1778869109232,22.85,79263.97,0.2,0.15422,0.00033,7.44461]
[1778869109321,22.85,79263.97,0.2,0.15422,0.00033,7.44461]
[1778869109388,22.85,79263.97,0.2,0.15422,0.00033,7.44461]
[1778869109443,22.85,79259.36,0.2,0.1527,0.00033,7.39538]
[1778869110887,22.88,79238.11,0.2,0.14615,0.00032,7.18006]
[1778869114396,22.91,79239.58,0.2,0.14677,0.00032,7.19646]
[1778869114401,22.91,79239.58,0.2,0.14677,0.00032,7.19646]
[1778869114488,22.91,79239.58,0.2,0.14677,0.00032,7.19646]
[1778869114497,22.94,79242.31,0.2,0.14803,0.00032,7.23784]
[1778869117555,22.99,79237.53,0.2,0.14702,0.00032,7.20434]
[1778869118520,22.99,79237.53,0.2,0.14702,0.00032,7.20434]
[1778869118626,23.01,79235.39,0.2,0.14652,0.00032,7.18777]
[1778869119697,23.03,79232.32,0.2,0.14573,0.00032,7.16157]
[1778869120532,23.05,79222.81,0.2,0.14293,0.00031,7.06763]
[1778869123477,23.11,79213.45,0.2,0.14073,0.00031,6.99284]
[1778869128483,23.18,79210.45,0.2,0.14054,0.00031,6.98632]
[1778869130498,23.26,79218.4,0.2,0.14378,0.00031,7.09539]
[1778869131546,23.28,79224.84,0.2,0.14601,0.00031,7.17006]
[1778869136569,23.29,79228.52,0.2,0.14725,0.00032,7.21102]
[1778869141614,23.3,79226.14,0.2,0.1466,0.00031,7.18953]
[1778869144504,23.3,79217.0,0.2,0.14379,0.00031,7.09567]
[1778869145385,23.3,79217.0,0.2,0.14379,0.00031,7.09567]
[1778869145440,23.3,79217.0,0.2,0.14379,0.00031,7.09567]
[1778869145525,23.3,79209.26,0.2,0.14141,0.00031,7.01535]
[1778869146143,23.3,79209.26,0.2,0.14141,0.00031,7.01535]
[1778869146147,23.3,79209.26,0.2,0.14141,0.00031,7.01535]
[1778869146390,23.3,79209.26,0.2,0.14141,0.00031,7.01535]
[1778869146484,23.32,79204.54,0.2,0.14011,0.00031,6.97112]
[1778869147240,23.32,79191.29,0.2,0.13611,0.0003,6.83351]
[1778869147659,23.32,79191.29,0.2,0.13611,0.0003,6.83351]
[1778869149000,23.33,79191.04,0.2,0.13619,0.0003,6.83644]
[1778869149020,23.33,79191.04,0.2,0.13619,0.0003,6.83644]
[1778869149375,23.33,79191.04,0.2,0.13619,0.0003,6.83644]
[1778869149605,23.34,79179.29,0.2,0.13275,0.00029,6.7165]
[1778869149884,23.34,79179.29,0.2,0.13275,0.00029,6.7165]
[1778869149960,23.34,79179.29,0.2,0.13275,0.00029,6.7165]
[1778869150030,23.34,79162.96,0.2,0.12801,0.00029,6.54832]
[1778869152025,23.34,79170.34,0.2,0.13019,0.00029,6.6259]
[1778869153029,23.34,79178.58,0.2,0.13262,0.00029,6.71188]
[1778869153710,23.34,79178.58,0.2,0.13262,0.00029,6.71188]
[1778869153745,23.34,79178.58,0.2,0.13262,0.00029,6.71188]
[1778869154036,23.35,79176.42,0.2,0.13202,0.00029,6.69051]
[1778869157521,23.35,79180.67,0.2,0.13332,0.00029,6.73624]
[1778869157531,23.36,79188.14,0.2,0.13558,0.0003,6.81518]
[1778869157711,23.36,79188.14,0.2,0.13558,0.0003,6.81518]
[1778869159348,23.36,79187.74,0.2,0.13548,0.0003,6.81181]
[1778869159577,23.36,79192.49,0.2,0.13693,0.0003,6.86175]
[1778869162531,23.37,79199.44,0.2,0.13908,0.0003,6.93582]
[1778869165495,23.37,79204.36,0.2,0.14063,0.00031,6.98859]
[1778869170516,23.38,79212.85,0.2,0.14331,0.00031,7.07927]
[1778869173260,23.38,79220.46,0.2,0.14556,0.00031,7.15027]
[1778869176610,23.38,79224.2,0.2,0.14675,0.00031,7.18983]
[1778869178262,23.39,79229.65,0.2,0.14849,0.00032,7.24738]
[1778869184405,23.39,79233.14,0.2,0.14962,0.00032,7.2845]
[1778869184506,23.39,79221.53,0.2,0.14596,0.00031,7.1638]
[1778869186603,23.39,79215.34,0.2,0.14405,0.00031,7.10001]
[1778869189284,23.39,79206.48,0.2,0.14136,0.00031,7.00936]
[1778869190293,23.4,79200.52,0.2,0.13957,0.0003,6.94818]
[1778869190954,23.4,79200.52,0.2,0.13957,0.0003,6.94818]
[1778869190974,23.4,79200.52,0.2,0.13957,0.0003,6.94818]
[1778869191011,23.4,79200.52,0.2,0.13957,0.0003,6.94818]
[1778869191301,23.4,79196.04,0.2,0.13821,0.0003,6.90178]
[1778869191841,23.4,79196.04,0.2,0.13821,0.0003,6.90178]
[1778869192309,23.4,79189.61,0.2,0.13633,0.0003,6.83677]
[1778869193312,23.4,79180.48,0.2,0.13363,0.00029,6.7431]
[1778869195244,23.4,79178.53,0.2,0.13308,0.00029,6.72358]
[1778869195279,23.4,79178.53,0.2,0.13308,0.00029,6.72358]
[1778869195327,23.4,79173.43,0.2,0.1316,0.00029,6.67168]
[1778869195723,23.4,79173.43,0.2,0.1316,0.00029,6.67168]
[1778869196887,23.41,79169.61,0.2,0.13051,0.00029,6.63308]
[1778869201369,23.42,79177.84,0.2,0.13301,0.00029,6.72107]
[1778869201776,23.42,79177.84,0.2,0.13301,0.00029,6.72107]
[1778869201832,23.42,79177.84,0.2,0.13301,0.00029,6.72107]
[1778869202180,23.42,79177.84,0.2,0.13301,0.00029,6.72107]
[1778869202378,23.42,79179.14,0.2,0.1334,0.00029,6.73505]
[1778869203385,23.42,79186.75,0.2,0.13568,0.0003,6.81444]
[1778869204390,23.42,79191.61,0.2,0.13715,0.0003,6.86508]
[1778869208115,23.43,79191.01,0.2,0.13701,0.0003,6.86041]
[1778869209157,23.43,79191.61,0.2,0.1372,0.0003,6.86701]
[1778869209230,23.43,79191.61,0.2,0.1372,0.0003,6.86701]
[1778869209236,23.43,79191.61,0.2,0.1372,0.0003,6.86701]
[1778869209427,23.43,79187.91,0.2,0.1361,0.0003,6.82881]
[1778869212136,23.43,79185.49,0.2,0.1354,0.0003,6.80457]
[1778869212465,23.43,79191.33,0.2,0.13715,0.0003,6.86533]
[1778869212905,23.43,79191.33,0.2,0.13715,0.0003,6.86533]
[1778869213064,23.43,79191.33,0.2,0.13715,0.0003,6.86533]
[1778869213145,23.43,79191.33,0.2,0.13715,0.0003,6.86533]
[1778869213367,23.43,79191.33,0.2,0.13715,0.0003,6.86533]
[1778869213493,23.43,79191.33,0.2,0.13715,0.0003,6.86533]
[1778869213665,23.43,79191.33,0.2,0.13715,0.0003,6.86533]
[1778869213592,23.43,79195.92,0.2,0.13855,0.0003,6.91317]
[1778869213734,23.43,79195.92,0.2,0.13855,0.0003,6.91317]
[1778869214668,23.43,79201.52,0.2,0.14025,0.0003,6.9715]
[1778869215437,23.43,79201.52,0.2,0.14025,0.0003,6.9715]
[1778869215523,23.43,79201.52,0.2,0.14025,0.0003,6.9715]
[1778869215593,23.43,79201.52,0.2,0.14025,0.0003,6.9715]
[1778869215597,23.43,79201.52,0.2,0.14025,0.0003,6.9715]
[1778869216334,23.43,79201.31,0.2,0.1402,0.0003,6.96967]
[1778869216489,23.43,79201.31,0.2,0.14021,0.0003,6.96994]
[1778869217503,23.43,79201.31,0.2,0.14021,0.0003,6.96994]
[1778869217565,23.44,79191.9,0.2,0.13738,0.0003,6.87292]
[1778869220516,23.44,79185.8,0.2,0.13559,0.0003,6.81119]
[1778869221551,23.44,79185.8,0.2,0.13559,0.0003,6.81119]
[1778869221629,23.44,79185.8,0.2,0.13559,0.0003,6.81119]
[1778869221643,23.44,79194.01,0.2,0.13804,0.0003,6.89592]
[1778869221745,23.44,79194.01,0.2,0.13804,0.0003,6.89592]
[1778869221867,23.44,79194.01,0.2,0.13804,0.0003,6.89592]
[1778869221962,23.44,79194.01,0.2,0.13804,0.0003,6.89592]
[1778869222538,23.44,79194.01,0.2,0.13806,0.0003,6.89641]
[1778869223544,23.44,79204.85,0.2,0.14134,0.00031,7.00854]
[1778869224553,23.44,79210.36,0.2,0.14307,0.00031,7.06666]
[1778869225049,23.44,79210.36,0.2,0.14307,0.00031,7.06666]
[1778869225055,23.44,79210.36,0.2,0.14307,0.00031,7.06666]
[1778869225065,23.44,79210.36,0.2,0.14307,0.00031,7.06666]
[1778869225082,23.44,79210.36,0.2,0.14307,0.00031,7.06666]
[1778869225554,23.44,79207.13,0.2,0.14209,0.00031,7.0337]
[1778869225742,23.44,79207.13,0.2,0.14209,0.00031,7.0337]
[1778869227815,23.45,79212.22,0.2,0.14366,0.00031,7.08681]
[1778869228830,23.45,79213.38,0.2,0.14403,0.00031,7.09898]
[1778869235624,23.45,79217.88,0.2,0.1453,0.00031,7.13718]
[1778869240365,23.45,79219.21,0.2,0.14572,0.00031,7.15135]
[1778869240405,23.45,79219.21,0.2,0.14572,0.00031,7.15135]
[1778869243362,23.43,79216.99,0.2,0.14483,0.00031,7.12168]
[1778869243681,23.43,79218.1,0.2,0.14517,0.00031,7.13286]
[1778869245410,23.43,79217.95,0.2,0.14511,0.00031,7.13095]
[1778869245416,23.43,79217.95,0.2,0.14511,0.00031,7.13095]
[1778869245419,23.43,79217.95,0.2,0.14511,0.00031,7.13095]
[1778869246347,23.43,79219.99,0.2,0.14573,0.00031,7.15175]
[1778869251356,23.42,79219.01,0.2,0.14538,0.00031,7.14002]
[1778869251361,23.42,79219.01,0.2,0.14538,0.00031,7.14002]
[1778869251367,23.42,79219.01,0.2,0.14538,0.00031,7.14002]
[1778869252518,23.42,79218.53,0.2,0.14522,0.00031,7.13465]
[1778869257527,23.42,79217.95,0.2,0.14498,0.00031,7.12668]
[1778869257538,23.42,79217.95,0.2,0.14498,0.00031,7.12668]
[1778869258697,23.41,79217.1,0.2,0.1447,0.00031,7.11746]
[1778869262531,23.41,79216.61,0.2,0.14451,0.00031,7.11082]
[1778869262623,23.41,79216.19,0.2,0.14436,0.00031,7.10606]
[1778869262867,23.41,79222.04,0.2,0.14618,0.00031,7.16648]
[1778869266241,23.4,79224.27,0.2,0.14684,0.00031,7.18865]
[1778869266933,23.4,79225.13,0.2,0.14711,0.00031,7.19741]
[1778869267732,23.4,79225.31,0.2,0.14716,0.00031,7.19919]
[1778869268453,23.4,79225.31,0.2,0.14716,0.00031,7.19919]
[1778869268623,23.4,79225.43,0.2,0.1472,0.00031,7.20044]
[1778869269785,23.4,79225.43,0.2,0.1472,0.00031,7.20035]
[1778869269796,23.4,79225.43,0.2,0.1472,0.00031,7.20035]
[1778869269808,23.4,79225.43,0.2,0.1472,0.00031,7.20035]
[1778869270587,23.4,79225.43,0.2,0.1472,0.00031,7.20035]
[1778869270658,23.4,79228.08,0.2,0.14803,0.00032,7.22785]
[1778869271073,23.4,79228.08,0.2,0.14803,0.00032,7.22785]
[1778869273118,23.4,79228.8,0.2,0.14825,0.00032,7.2351]
[1778869273215,23.4,79228.69,0.2,0.14821,0.00032,7.23383]
[1778869277848,23.4,79230.88,0.2,0.14889,0.00032,7.25603]
[1778869277916,23.4,79230.88,0.2,0.14889,0.00032,7.25603]
[1778869278095,23.4,79230.88,0.2,0.14889,0.00032,7.25603]
[1778869278102,23.4,79230.88,0.2,0.14889,0.00032,7.25603]
[1778869279376,23.4,79241.33,0.2,0.15221,0.00032,7.36463]
[1778869281611,23.4,79242.02,0.2,0.15242,0.00032,7.37121]
[1778869281713,23.4,79249.66,0.2,0.15489,0.00033,7.4509]
[1778869283551,23.39,79256.02,0.2,0.15694,0.00033,7.51639]
[1778869288161,23.39,79249.94,0.2,0.15487,0.00033,7.45046]
[1778869290972,23.38,79249.34,0.2,0.15465,0.00033,7.44327]
[1778869291099,23.38,79248.04,0.2,0.15406,0.00032,7.41995]
[1778869293739,23.38,79239.54,0.2,0.15129,0.00032,7.33012]
[1778869297062,23.38,79248.32,0.2,0.15409,0.00032,7.42077]
[1778869298356,23.38,79254.57,0.2,0.15612,0.00033,7.48591]
[1778869304773,23.37,79256.99,0.2,0.15688,0.00033,7.51011]
[1778869305069,23.37,79260.14,0.2,0.15791,0.00033,7.54277]
[1778869305076,23.37,79260.14,0.7,0.15791,0.00033,7.54277]
[1778869305178,23.37,79258.59,0.7,0.15739,0.00033,7.52632]
[1778869311704,23.37,79260.76,0.7,0.15807,0.00033,7.54781]
[1778869312324,23.37,79254.95,0.7,0.15614,0.00033,7.48661]
[1778869314410,23.37,79246.36,0.7,0.15334,0.00032,7.39668]
[1778869320218,23.37,79247.63,0.7,0.15375,0.00032,7.40974]
[1778869325252,23.36,79246.89,0.7,0.15347,0.00032,7.40098]
[1778869330784,23.36,79248.1,0.7,0.15386,0.00032,7.41346]
[1778869336797,23.36,79249.3,0.7,0.1542,0.00033,7.42447]
[1778869345394,23.35,79251.48,0.7,0.15487,0.00033,7.44587]
[1778869348641,23.35,79259.62,0.7,0.15753,0.00033,7.53064]
[1778869349708,23.35,79259.62,0.7,0.15753,0.00033,7.53064]
[1778869349743,23.35,79264.83,0.7,0.15925,0.00033,7.58499]
[1778869350811,23.35,79270.25,0.7,0.16104,0.00033,7.6412]
[1778869351975,23.35,79272.72,0.7,0.16171,0.00034,7.65739]
[1778869353799,23.35,79286.77,0.7,0.16646,0.00034,7.80393]
[1778869358791,23.33,79281.01,0.7,0.16431,0.00034,7.73816]
[1778869361920,23.32,79280.02,1.2,0.16382,0.00034,7.72286]
[1778869362517,23.31,79282.83,1.2,0.16476,0.00034,7.75184]
[1778869367834,23.31,79284.59,1.2,0.16529,0.00034,7.76832]
[1778869371580,23.31,79294.41,1.2,0.16864,0.00035,7.87035]
[1778869376614,23.3,79294.57,1.2,0.16865,0.00035,7.87071]
[1778869381649,23.3,79289.96,1.2,0.16702,0.00034,7.82118]
[1778869386693,23.29,79290.71,1.2,0.16724,0.00034,7.82794]
[1778869391720,23.29,79290.77,1.2,0.16722,0.00034,7.82748]
[1778869396755,23.29,79291.27,1.2,0.16736,0.00034,7.83167]
[1778869398147,23.29,79289.1,1.2,0.16661,0.00034,7.80871]
[1778869398194,23.29,79289.1,1.2,0.16661,0.00034,7.80871]
[1778869398775,23.29,79289.1,1.2,0.16661,0.00034,7.80871]
[1778869398839,23.29,79271.97,1.2,0.16079,0.00034,7.6288]
[1778869401790,23.29,79266.63,1.2,0.159,0.00033,7.5729]
[1778869404811,23.28,79272.04,1.2,0.16078,0.00034,7.62856]
[1778869407036,23.28,79273.42,1.2,0.16122,0.00034,7.64235]
[1778869407045,23.28,79273.42,1.2,0.16122,0.00034,7.64235]
[1778869407833,23.28,79272.66,1.2,0.16096,0.00034,7.63438]
[1778869410859,23.28,79265.19,1.2,0.15844,0.00033,7.5551]
[1778869411861,23.28,79258.77,1.2,0.15616,0.00033,7.47822]
[1778869413828,23.28,79257.33,1.2,0.15568,0.00033,7.46298]
[1778869414827,23.28,79256.03,1.2,0.15525,0.00033,7.44923]
[1778869419917,23.27,79251.99,1.2,0.15384,0.00033,7.40421]
[1778869424952,23.26,79250.29,1.2,0.15324,0.00033,7.38474]
[1778869428188,23.26,79250.91,1.2,0.15342,0.00033,7.39055]
[1778869428192,23.26,79250.91,2.2,0.15342,0.00033,7.39055]
[1778869434014,23.25,79248.84,2.2,0.15267,0.00032,7.36638]
[1778869436894,23.25,79249.37,2.2,0.15283,0.00033,7.37159]
[1778869438043,23.25,79254.04,2.2,0.15432,0.00033,7.41947]
[1778869441456,23.25,79250.61,2.2,0.15317,0.00033,7.38273]
[1778869441908,23.25,79256.69,2.2,0.15515,0.00033,7.44619]
[1778869442007,23.25,79256.69,2.2,0.15515,0.00033,7.44619]
[1778869442071,23.25,79256.69,2.2,0.15515,0.00033,7.44619]
[1778869442729,23.25,79256.69,2.2,0.15515,0.00033,7.44619]
[1778869442830,23.24,79265.12,2.2,0.15792,0.00033,7.5343]
[1778869443908,23.24,79276.34,2.2,0.16166,0.00034,7.65165]
[1778869444866,23.24,79284.04,2.2,0.16425,0.00034,7.73187]
[1778869445905,23.24,79284.04,2.2,0.16425,0.00034,7.73187]
[1778869446860,23.24,79285.06,2.2,0.16455,0.00034,7.74105]
[1778869451894,23.23,79288.29,2.2,0.16555,0.00034,7.77179]
[1778869456374,23.21,79287.49,2.2,0.16514,0.00034,7.75931]
[1778869456386,23.21,79287.49,2.2,0.16514,0.00034,7.75931]
[1778869456487,23.21,79281.22,2.2,0.16298,0.00034,7.69257]
[1778869458537,23.21,79281.22,2.2,0.16295,0.00034,7.69186]
[1778869458599,23.21,79276.07,2.2,0.16119,0.00034,7.63702]
[1778869462662,23.2,79275.47,2.2,0.16093,0.00034,7.6288]
[1778869462762,23.2,79275.39,2.2,0.16088,0.00034,7.62732]
[1778869468224,23.19,79272.89,2.2,0.15994,0.00034,7.59785]
[1778869468757,23.19,79284.49,2.2,0.16384,0.00034,7.71941]
[1778869469441,23.19,79284.49,2.2,0.16384,0.00034,7.71941]
[1778869469557,23.19,79294.53,2.2,0.16728,0.00035,7.82471]
[1778869475310,23.18,79299.7,2.2,0.16882,0.00035,7.86678]
[1778869479009,23.17,79298.27,2.2,0.16828,0.00035,7.85054]
[1778869481271,23.17,79294.16,2.2,0.16684,0.00035,7.80655]
[1778869481723,23.17,79292.47,2.2,0.16624,0.00034,7.78844]
[1778869487395,23.16,79288.35,2.2,0.16477,0.00034,7.7434]
[1778869489424,23.16,79288.03,2.2,0.16465,0.00034,7.73977]
[1778869489670,23.16,79288.03,2.2,0.16465,0.00034,7.73977]
[1778869489705,23.16,79288.44,2.2,0.16477,0.00034,7.74331]
[1778869495453,23.15,79288.0,2.2,0.16451,0.00034,7.73545]
[1778869500485,23.14,79286.87,2.2,0.16406,0.00034,7.72149]
[1778869505520,23.14,79286.17,2.2,0.16376,0.00034,7.71216]
[1778869510555,23.13,79286.03,2.2,0.16365,0.00034,7.70883]
[1778869515590,23.13,79287.31,2.2,0.16402,0.00034,7.72044]
[1778869520624,23.12,79287.6,2.2,0.16406,0.00034,7.72159]
[1778869522518,23.12,79288.4,2.2,0.16432,0.00034,7.72966]
[1778869522697,23.12,79274.64,2.2,0.15963,0.00034,7.58396]
[1778869523190,23.12,79274.64,2.2,0.15963,0.00034,7.58396]
[1778869523209,23.12,79274.64,2.2,0.15963,0.00034,7.58396]
[1778869523280,23.12,79274.64,2.2,0.15963,0.00034,7.58396]
[1778869523323,23.12,79274.64,2.2,0.15963,0.00034,7.58396]
[1778869523702,23.12,79264.23,2.2,0.15614,0.00033,7.47364]
[1778869524178,23.12,79264.23,2.2,0.15614,0.00033,7.47364]
[1778869524978,23.12,79253.89,2.2,0.15273,0.00033,7.36427]
[1778869526938,23.12,79251.79,2.2,0.15204,0.00033,7.34205]
[1778869526991,23.12,79251.79,2.2,0.15204,0.00033,7.34205]
[1778869526936,23.12,79243.98,2.2,0.1495,0.00032,7.25938]
[1778869527676,23.12,79243.98,2.2,0.14949,0.00032,7.25911]
[1778869528603,23.12,79243.98,2.2,0.14949,0.00032,7.25911]
[1778869528682,23.11,79243.33,2.2,0.14928,0.00032,7.2521]
[1778869529906,23.11,79243.33,2.2,0.14928,0.00032,7.2521]
[1778869534006,23.11,79243.45,2.2,0.14915,0.00032,7.24347]
[1778869534023,23.11,79243.45,2.2,0.14915,0.00032,7.24347]
[1778869534071,23.11,79241.67,2.2,0.14857,0.00032,7.22458]
[1778869534738,23.11,79241.67,2.2,0.14857,0.00032,7.22458]
[1778869534740,23.11,79241.67,2.2,0.14857,0.00032,7.22458]
[1778869540766,23.11,79236.72,2.2,0.14697,0.00032,7.17209]
[1778869541895,23.11,79236.72,2.2,0.14697,0.00032,7.17209]
[1778869542893,23.11,79235.75,2.2,0.14666,0.00032,7.16186]
[1778869542951,23.11,79235.75,2.2,0.14666,0.00032,7.16186]
[1778869542982,23.11,79236.43,2.2,0.14688,0.00032,7.16901]
[1778869544710,23.11,79236.43,2.2,0.14688,0.00032,7.16901]
[1778869545801,23.11,79224.48,2.2,0.1431,0.00031,7.04326]
[1778869546098,23.11,79224.48,2.2,0.1431,0.00031,7.04326]
[1778869548458,23.11,79227.75,2.2,0.14414,0.00032,7.07805]
[1778869549119,23.11,79230.41,2.2,0.14499,0.00032,7.10619]
[1778869550910,23.11,79234.9,2.2,0.14641,0.00032,7.15358]
[1778869552752,23.11,79236.63,2.2,0.14697,0.00032,7.1719]
[1778869552775,23.11,79236.63,2.2,0.14697,0.00032,7.1719]
[1778869552859,23.11,79236.63,2.2,0.14697,0.00032,7.1719]
[1778869552880,23.11,79243.0,2.2,0.14901,0.00032,7.23908]
[1778869553930,23.11,79243.0,2.2,0.14901,0.00032,7.23908]
[1778869553962,23.11,79254.96,2.2,0.1529,0.00033,7.36526]
[1778869559419,23.11,79257.61,2.2,0.15374,0.00033,7.39234]
[1778869562920,23.11,79264.01,2.2,0.15582,0.00033,7.45902]
[1778869564937,23.11,79269.48,2.2,0.15762,0.00033,7.51611]
[1778869569969,23.1,79275.61,2.2,0.15962,0.00034,7.5789]
[1778869575011,23.09,79277.66,2.2,0.16023,0.00034,7.5981]
[1778869578968,23.09,79275.3,2.2,0.15938,0.00034,7.57162]
[1778869579060,23.09,79266.67,2.2,0.15646,0.00033,7.47946]
[1778869583979,23.08,79262.13,2.2,0.15492,0.00033,7.43012]
[1778869588985,23.08,79260.92,2.2,0.15448,0.00033,7.41605]
[1778869588989,23.08,79260.92,2.2,0.15448,0.00033,7.41605]
[1778869589851,23.08,79260.34,2.2,0.15426,0.00033,7.40927]
[1778869592135,23.07,79254.48,2.2,0.15216,0.00033,7.33712]
[1778869593994,23.07,79254.48,2.2,0.15216,0.00033,7.33712]
[1778869594001,23.07,79254.48,2.2,0.15216,0.00033,7.33712]
[1778869594076,23.07,79254.48,2.2,0.15216,0.00033,7.33712]
[1778869597093,23.07,79254.21,2.2,0.15206,0.00033,7.33382]
[1778869599011,23.07,79253.89,2.2,0.15193,0.00033,7.32978]
[1778869599015,23.07,79253.89,2.2,0.15193,0.00033,7.32978]
[1778869601081,23.07,79253.04,2.2,0.15164,0.00033,7.32038]
[1778869601084,23.07,79252.3,2.2,0.15139,0.00033,7.31215]
[1778869601134,23.07,79252.3,2.2,0.15139,0.00033,7.31215]
[1778869604224,23.07,79243.84,2.2,0.14863,0.00032,7.22236]
[1778869608250,23.06,79249.43,2.2,0.15042,0.00032,7.28089]
[1778869613286,23.06,79246.65,2.2,0.1495,0.00032,7.25072]
[1778869614570,23.06,79246.65,2.2,0.1495,0.00032,7.25072]
[1778869614664,23.06,79246.65,2.2,0.1495,0.00032,7.25072]
[1778869615120,23.06,79238.66,2.2,0.14693,0.00032,7.16624]
[1778869616196,23.06,79238.66,2.2,0.14692,0.00032,7.1662]
[1778869616205,23.06,79238.66,2.2,0.14692,0.00032,7.1662]
[1778869616308,23.06,79252.16,2.2,0.15128,0.00033,7.30862]
[1778869618320,23.06,79260.34,2.2,0.15394,0.00033,7.39455]
[1778869623355,23.05,79262.03,2.2,0.15445,0.00033,7.41068]
[1778869627396,23.05,79259.41,2.2,0.15355,0.00033,7.38198]
[1778869632406,23.05,79256.8,2.2,0.15265,0.00033,7.35312]
[1778869632410,23.05,79256.8,2.2,0.15265,0.00033,7.35312]
[1778869637417,23.04,79258.02,2.2,0.15301,0.00033,7.36468]
[1778869637421,23.04,79258.02,2.2,0.15301,0.00033,7.36468]
[1778869640682,23.04,79257.7,2.2,0.15288,0.00033,7.36051]
[1778869640713,23.04,79257.7,2.2,0.15288,0.00033,7.36051]
[1778869641021,23.04,79256.5,2.2,0.15248,0.00033,7.34754]
[1778869641828,23.04,79244.2,2.2,0.14847,0.00032,7.21714]
[1778869647524,23.04,79244.58,2.2,0.14858,0.00032,7.22079]
[1778869652956,23.04,79245.14,2.2,0.14861,0.00032,7.2172]
[1778869655442,23.04,79244.25,2.2,0.14832,0.00032,7.20767]
[1778869656842,23.04,79244.39,2.2,0.14836,0.00032,7.20912]
[1778869657409,23.04,79246.59,2.2,0.14907,0.00032,7.23232]
[1778869659734,23.04,79247.24,2.2,0.14927,0.00032,7.23904]
[1778869664104,23.04,79246.63,2.2,0.14907,0.00032,7.23223]
[1778869666161,23.04,79245.87,2.2,0.14881,0.00032,7.22402]
[1778869665650,23.04,79251.0,2.2,0.15047,0.00033,7.27813]
[1778869666337,23.04,79251.0,2.2,0.15047,0.00033,7.27813]
[1778869666509,23.04,79251.0,2.2,0.15047,0.00033,7.27813]
[1778869666658,23.03,79252.09,2.2,0.15082,0.00033,7.2895]
[1778869667664,23.03,79243.47,2.2,0.14803,0.00032,7.19826]
[1778869668492,23.03,79243.47,2.2,0.14803,0.00032,7.19826]
[1778869674740,23.03,79240.24,2.2,0.14699,0.00032,7.16413]
[1778869679447,23.04,79238.98,2.2,0.14659,0.00032,7.15093]
[1778869680183,23.04,79238.98,2.2,0.14659,0.00032,7.15093]
[1778869679760,23.04,79237.99,2.2,0.14628,0.00032,7.14052]
[1778869680630,23.04,79237.99,2.2,0.14628,0.00032,7.14052]
[1778869680932,23.04,79237.99,2.2,0.14628,0.00032,7.14052]
[1778869681016,23.04,79228.46,2.2,0.14325,0.00032,7.03997]
[1778869681259,23.04,79228.46,2.2,0.14325,0.00032,7.03997]
[1778869681434,23.04,79228.46,2.2,0.14325,0.00032,7.03997]
[1778869682989,23.04,79228.87,2.2,0.14339,0.00032,7.04438]
[1778869682992,23.04,79228.87,2.2,0.14339,0.00032,7.04438]
[1778869684245,23.04,79225.47,2.2,0.14233,0.00031,7.00903]
[1778869685040,23.04,79225.47,2.2,0.14233,0.00031,7.00903]
[1778869690762,23.04,79227.4,2.2,0.14299,0.00031,7.03102]
[1778869691367,23.04,79227.06,2.2,0.14289,0.00031,7.02771]
[1778869691599,23.04,79227.06,2.2,0.14289,0.00031,7.02771]
[1778869691912,23.04,79243.3,2.2,0.14807,0.00032,7.19943]
[1778869693864,23.04,79251.15,2.2,0.15062,0.00033,7.28278]
[1778869698564,23.04,79251.06,2.2,0.15058,0.00033,7.28155]
[1778869698568,23.04,79251.06,2.2,0.15058,0.00033,7.28155]
[1778869698612,23.04,79251.06,2.2,0.15058,0.00033,7.28155]
[1778869698850,23.04,79251.06,2.2,0.15058,0.00033,7.28155]
[1778869698921,23.04,79253.07,2.2,0.15123,0.00033,7.30274]
[1778869699488,23.04,79253.07,2.2,0.15123,0.00033,7.30274]
[1778869699901,23.04,79253.07,2.2,0.15123,0.00033,7.30257]
[1778869701500,23.04,79256.45,2.2,0.15232,0.00033,7.3379]
[1778869701527,23.04,79256.45,2.2,0.15232,0.00033,7.3379]
[1778869706459,23.04,79257.62,2.2,0.15267,0.00033,7.34927]
[1778869708965,23.04,79264.05,2.2,0.15477,0.00033,7.41652]
[1778869712117,23.03,79259.5,2.2,0.15308,0.00033,7.35798]
[1778869717021,23.03,79254.31,2.2,0.15133,0.00033,7.30158]
[1778869722056,23.03,79257.03,2.2,0.15219,0.00033,7.32914]
[1778869727091,23.02,79256.71,2.2,0.15204,0.00033,7.32441]
[1778869732127,23.02,79258.73,2.2,0.15266,0.00033,7.34447]
[1778869732727,23.02,79258.73,2.2,0.15266,0.00033,7.34447]
[1778869738157,23.01,79257.29,2.2,0.15214,0.00033,7.32784]
[1778869738227,23.01,79257.29,2.2,0.15214,0.00033,7.32784]
[1778869738236,23.01,79252.29,2.2,0.15049,0.00033,7.27428]
[1778869738628,23.01,79252.29,2.2,0.15049,0.00033,7.27428]
[1778869741190,23.01,79247.29,2.2,0.14883,0.00032,7.22034]
[1778869742337,23.01,79247.11,2.2,0.14876,0.00032,7.218]
[1778869742503,23.01,79247.11,2.2,0.14876,0.00032,7.218]
[1778869743204,23.01,79242.86,2.2,0.14738,0.00032,7.17256]
[1778869743843,23.01,79242.86,2.2,0.14738,0.00032,7.17256]
[1778869744211,23.0,79229.07,2.2,0.14297,0.00032,7.02636]
[1778869748922,23.0,79228.96,2.2,0.14291,0.00032,7.02429]
[1778869749246,23.0,79228.46,2.2,0.14275,0.00032,7.01886]
[1778869749963,23.0,79228.46,2.2,0.14275,0.00032,7.01886]
[1778869751003,23.0,79229.16,2.2,0.14297,0.00032,7.02626]
[1778869751266,23.0,79236.5,2.2,0.14529,0.00032,7.10369]
[1778869752273,23.0,79243.95,2.2,0.14767,0.00032,7.18229]
[1778869758313,22.99,79241.13,2.2,0.1467,0.00032,7.15042]
[1778869763348,22.99,79240.97,2.2,0.14661,0.00032,7.14743]
[1778869768914,22.99,79240.76,2.2,0.14652,0.00032,7.14428]
[1778869768950,22.99,79240.76,2.2,0.14652,0.00032,7.14428]
[1778869771695,22.99,79236.13,2.2,0.14485,0.00032,7.08478]
[1778869773960,22.98,79236.13,2.2,0.14485,0.00032,7.08463]
[1778869773969,22.98,79236.13,2.2,0.14485,0.00032,7.08463]
[1778869775676,22.98,79236.13,2.2,0.14484,0.00032,7.08434]
[1778869780685,22.98,79238.39,2.2,0.14554,0.00032,7.10759]
[1778869780691,22.98,79238.39,2.2,0.14554,0.00032,7.10759]
[1778869780786,22.98,79243.04,2.2,0.14703,0.00032,7.15669]
[1778869781870,22.98,79243.04,2.2,0.14703,0.00032,7.15669]
[1778869786877,22.98,79244.52,2.2,0.14747,0.00032,7.17129]
[1778869786883,22.98,79244.52,2.2,0.14747,0.00032,7.17129]
[1778869788039,22.98,79245.17,2.2,0.14767,0.00032,7.17796]
[1778869793049,22.97,79243.39,2.2,0.14707,0.00032,7.15803]
[1778869793054,22.97,79243.39,2.2,0.14707,0.00032,7.15803]
[1778869793060,22.97,79243.39,2.2,0.14707,0.00032,7.15803]
[1778869794210,22.97,79240.51,2.2,0.14613,0.00032,7.12732]
[1778869799226,22.97,79243.56,2.2,0.14709,0.00032,7.15888]
[1778869804231,22.97,79241.64,2.2,0.14645,0.00032,7.13772]
[1778869804240,22.97,79241.64,2.2,0.14645,0.00032,7.13772]
[1778869804502,22.97,79242.52,2.2,0.14673,0.00032,7.14692]
[1778869809509,22.97,79242.26,2.2,0.14662,0.00032,7.14345]
[1778869809517,22.97,79242.26,2.2,0.14662,0.00032,7.14345]
[1778869809520,22.97,79242.26,2.2,0.14662,0.00032,7.14345]
[1778869810679,22.97,79240.95,2.2,0.1462,0.00032,7.12946]
[1778869810781,22.97,79246.64,2.2,0.14803,0.00032,7.18966]
[1778869815510,22.96,79247.55,2.2,0.1483,0.00032,7.19849]
[1778869815716,22.96,79246.48,2.2,0.14794,0.00032,7.18694]
[1778869819785,22.96,79242.77,2.2,0.14673,0.00032,7.14702]
[1778869819885,22.96,79242.77,2.2,0.14673,0.00032,7.14702]
[1778869820206,22.96,79241.5,2.2,0.14632,0.00032,7.13338]
[1778869821871,22.96,79241.48,2.2,0.14631,0.00032,7.13302]
[1778869821972,22.96,79229.9,2.2,0.14262,0.00032,7.01052]
[1778869823039,22.96,79229.9,2.2,0.14262,0.00032,7.01052]
[1778869824862,22.96,79230.17,2.2,0.1427,0.00032,7.013]
[1778869830630,22.96,79232.05,2.2,0.14328,0.00032,7.0326]
[1778869835858,22.96,79231.33,2.2,0.14291,0.00032,7.01594]
[1778869840897,22.96,79231.98,2.2,0.14312,0.00032,7.0227]
[1778869846135,22.96,79232.62,2.2,0.14331,0.00032,7.02925]
[1778869851185,22.96,79236.75,2.2,0.14459,0.00032,7.07168]
[1778869851842,22.96,79237.05,2.2,0.14468,0.00032,7.0749]
[1778869852266,22.96,79243.76,2.2,0.14683,0.00032,7.14605]
[1778869856852,22.95,79240.13,2.2,0.14566,0.00032,7.10732]
[1778869861859,22.95,79241.08,2.2,0.14596,0.00032,7.11727]
[1778869861863,22.95,79241.08,2.2,0.14596,0.00032,7.11727]
[1778869863907,22.95,79238.97,2.2,0.14528,0.00032,7.09487]
[1778869866377,22.95,79235.66,2.2,0.14422,0.00032,7.05938]
[1778869866868,22.95,79232.1,2.2,0.14307,0.00032,7.02131]
[1778869866877,22.95,79232.1,2.2,0.14307,0.00032,7.02131]
[1778869866883,22.95,79232.1,2.2,0.14307,0.00032,7.02131]
[1778869868319,22.95,79231.24,2.2,0.14279,0.00032,7.01187]
[1778869869696,22.95,79232.36,2.2,0.14313,0.00032,7.02308]
[1778869869711,22.95,79232.36,2.2,0.14313,0.00032,7.02308]
[1778869870282,22.95,79232.36,2.2,0.14313,0.00032,7.02308]
[1778869870369,22.95,79226.73,2.2,0.14134,0.00031,6.96308]
[1778869870958,22.95,79226.73,2.2,0.14134,0.00031,6.96308]
[1778869871297,22.95,79203.99,2.2,0.1343,0.0003,6.72279]
[1778869872474,22.95,79200.68,2.2,0.13329,0.0003,6.68763]
[1778869872486,22.95,79200.68,2.2,0.13329,0.0003,6.68763]
[1778869873668,22.95,79200.03,2.2,0.13309,0.0003,6.68076]
[1778869873847,22.95,79200.03,2.2,0.13309,0.0003,6.68076]
[1778869873906,22.95,79200.03,2.2,0.13309,0.0003,6.68076]
[1778869873995,22.95,79200.03,2.2,0.13309,0.0003,6.68076]
[1778869874131,22.95,79200.0,2.2,0.13309,0.0003,6.68045]
[1778869875141,22.95,79184.66,2.2,0.12851,0.00029,6.51975]
[1778869877491,22.95,79181.6,2.2,0.12763,0.00029,6.48831]
[1778869877497,22.95,79181.6,2.2,0.12763,0.00029,6.48831]
[1778869878158,22.95,79183.58,2.2,0.12822,0.00029,6.50925]
[1778869879002,22.95,79183.58,2.2,0.12822,0.00029,6.50925]
[1778869879007,22.95,79183.58,2.2,0.12822,0.00029,6.50925]
[1778869879750,22.95,79184.85,2.2,0.1286,0.00029,6.52275]
[1778869879937,22.95,79184.85,2.2,0.1286,0.00029,6.52275]
[1778869880172,22.95,79184.91,2.2,0.12862,0.00029,6.5236]
[1778869880583,22.95,79184.91,2.2,0.12862,0.00029,6.5236]
[1778869880628,22.95,79184.91,2.2,0.12862,0.00029,6.5236]
[1778869881179,22.95,79193.16,2.2,0.13107,0.0003,6.61013]
[1778869881964,22.95,79193.16,2.2,0.13107,0.0003,6.61013]
[1778869882698,22.95,79196.42,2.2,0.13205,0.0003,6.6444]
[1778869882705,22.95,79196.42,2.2,0.13205,0.0003,6.6444]
[1778869883323,22.95,79196.42,2.2,0.13205,0.0003,6.6444]
[1778869883334,22.95,79186.58,2.2,0.12913,0.0003,6.54139]
[1778869888861,22.95,79186.12,2.2,0.12901,0.0003,6.53732]
[1778869889517,22.95,79184.63,2.2,0.12858,0.00029,6.52192]
[1778869890261,22.95,79184.63,2.2,0.12858,0.00029,6.52192]
[1778869890353,22.95,79184.63,2.2,0.12858,0.00029,6.52192]
[1778869891526,22.95,79184.13,2.2,0.12829,0.00029,6.50782]
[1778869891722,22.95,79184.13,2.2,0.12829,0.00029,6.50782]
[1778869892997,22.95,79182.16,2.2,0.12772,0.00029,6.48745]
[1778869893263,22.95,79177.1,2.2,0.12625,0.00029,6.43492]
[1778869897095,22.96,79173.76,2.2,0.12531,0.00029,6.40114]
[1778869900312,22.96,79178.88,2.2,0.12683,0.00029,6.45584]
[1778869901170,22.96,79178.88,2.2,0.12683,0.00029,6.45584]
[1778869901224,22.96,79178.88,2.2,0.12683,0.00029,6.45584]
[1778869903333,22.96,79186.17,2.2,0.12899,0.0003,6.53266]
[1778869905192,22.96,79187.02,2.2,0.12925,0.0003,6.54172]
[1778869905323,22.96,79187.02,2.2,0.12925,0.0003,6.54172]
[1778869905398,22.96,79178.35,2.2,0.12671,0.00029,6.45143]
[1778869907361,22.97,79173.4,2.2,0.12528,0.00029,6.40038]
[1778869912396,22.97,79171.58,2.2,0.12481,0.00029,6.38337]
[1778869917431,22.98,79168.31,2.2,0.12393,0.00029,6.35143]
[1778869917760,22.98,79168.31,2.2,0.12393,0.00029,6.35143]
[1778869917793,22.98,79168.31,2.2,0.12393,0.00029,6.35143]
[1778869918438,22.98,79160.73,2.2,0.12178,0.00028,6.27335]
[1778869919771,22.98,79159.29,2.2,0.12138,0.00028,6.25898]
[1778869920501,22.98,79157.76,2.2,0.12097,0.00028,6.24371]
[1778869921459,22.98,79157.15,2.2,0.12081,0.00028,6.23796]
[1778869921810,22.98,79157.15,2.2,0.12081,0.00028,6.23796]
[1778869922459,22.98,79154.77,2.2,0.12016,0.00028,6.21396]
[1778869922687,22.98,79154.77,2.2,0.12016,0.00028,6.21396]
[1778869922723,22.98,79154.77,2.2,0.12016,0.00028,6.21396]
[1778869928509,22.99,79152.37,2.2,0.11958,0.00028,6.19269]
[1778869933546,23.0,79150.25,2.2,0.11907,0.00028,6.17381]
[1778869938579,23.01,79149.83,2.2,0.11903,0.00028,6.17254]
[1778869943614,23.02,79146.94,2.2,0.11832,0.00028,6.14632]
[1778869948620,23.02,79145.42,2.2,0.11797,0.00028,6.13308]
[1778869948721,23.02,79145.52,2.2,0.11801,0.00028,6.13469]
[1778869953903,23.03,79146.73,2.2,0.11822,0.00028,6.13866]
[1778869954192,23.03,79146.73,2.2,0.11822,0.00028,6.13866]
[1778869954247,23.03,79150.93,2.2,0.11939,0.00028,6.18184]
[1778869954799,23.03,79150.93,2.2,0.11939,0.00028,6.18184]
[1778869956866,23.03,79153.24,2.2,0.12006,0.00028,6.20659]
[1778869958922,23.03,79151.87,2.2,0.11968,0.00028,6.1925]
[1778869960969,23.03,79151.87,2.2,0.11972,0.00028,6.19402]
[1778869966775,23.04,79145.58,2.2,0.11807,0.00028,6.13326]
[1778869969211,23.05,79146.26,2.2,0.11828,0.00028,6.14081]
[1778869974216,23.05,79149.61,2.2,0.11929,0.00028,6.17814]
[1778869974222,23.05,79149.61,2.2,0.11929,0.00028,6.17814]
[1778869979230,23.06,79148.02,2.2,0.11892,0.00028,6.1645]
[1778869979239,23.06,79148.02,2.2,0.11892,0.00028,6.1645]
[1778869984246,23.07,79146.92,2.2,0.11868,0.00028,6.15577]
[1778869984255,23.07,79146.92,2.2,0.11868,0.00028,6.15577]
[1778869987601,23.07,79148.64,2.2,0.11922,0.00028,6.17551]
[1778869991340,23.08,79151.32,2.2,0.12001,0.00028,6.2044]
[1778869991794,23.08,79151.24,2.2,0.12,0.00028,6.20403]
[1778869991892,23.08,79151.24,2.2,0.12,0.00028,6.20403]
[1778869996225,23.08,79149.93,2.2,0.11967,0.00028,6.19189]
[1778869996347,23.08,79149.93,2.2,0.11967,0.00028,6.19189]
[1778869996354,23.08,79149.93,2.2,0.11967,0.00028,6.19189]
[1778869996357,23.08,79149.93,2.2,0.11967,0.00028,6.19189]
[1778869997277,23.08,79142.35,2.2,0.11759,0.00028,6.11524]
[1778870001297,23.09,79140.46,2.2,0.11712,0.00027,6.09774]
[1778870001378,23.09,79140.46,2.2,0.11712,0.00027,6.09774]
[1778870001527,23.09,79140.46,2.2,0.11712,0.00027,6.09774]
[1778870001475,23.09,79141.17,2.2,0.11733,0.00027,6.10557]
[1778870002030,23.09,79141.23,2.2,0.11736,0.00028,6.10678]
[1778870003351,23.09,79131.06,2.2,0.11461,0.00027,6.00392]
[1778870006070,23.1,79130.65,2.2,0.11454,0.00027,6.00126]
[1778870006106,23.1,79130.65,2.2,0.11454,0.00027,6.00126]
[1778870009375,23.1,79126.32,2.2,0.11341,0.00027,5.95858]
[1778870009406,23.1,79130.03,2.2,0.11441,0.00027,5.99648]
[1778870011120,23.1,79130.02,2.2,0.11442,0.00027,5.99663]
[1778870011123,23.1,79130.02,2.2,0.11442,0.00027,5.99663]
[1778870011916,23.1,79130.27,2.2,0.11434,0.00027,5.99026]
[1778870012462,23.1,79130.27,2.2,0.11434,0.00027,5.99026]
[1778870012466,23.1,79130.27,2.2,0.11434,0.00027,5.99026]
[1778870012532,23.1,79130.27,2.2,0.11434,0.00027,5.99026]
[1778870012330,23.1,79133.33,2.2,0.11518,0.00027,6.02159]
[1778870013541,23.11,79139.15,2.2,0.11679,0.00027,6.0816]
[1778870013966,23.11,79139.15,2.2,0.11679,0.00027,6.0816]
[1778870014533,23.11,79139.15,2.2,0.11679,0.00027,6.0816]
[1778870014806,23.11,79142.79,2.2,0.11781,0.00028,6.11945]
[1778870017860,23.11,79138.89,2.2,0.11678,0.00027,6.08147]
[1778870018144,23.11,79130.56,2.2,0.11452,0.00027,5.99687]
[1778870018670,23.11,79130.56,2.2,0.11452,0.00027,5.99687]
[1778870019004,23.11,79130.56,2.2,0.11452,0.00027,5.99687]
[1778870019490,23.11,79122.21,2.2,0.1123,0.00027,5.91309]
[1778870020693,23.12,79122.33,2.2,0.11234,0.00027,5.91462]
[1778870022365,23.12,79122.33,2.2,0.11235,0.00027,5.91497]
[1778870022562,23.14,79131.17,2.2,0.11496,0.00027,6.01311]
[1778870022668,23.14,79131.17,2.2,0.11496,0.00027,6.01311]
[1778870022759,23.14,79131.17,2.2,0.11496,0.00027,6.01311]
[1778870023494,23.14,79137.79,2.2,0.11678,0.00027,6.08122]
[1778870024819,23.14,79137.79,2.2,0.1168,0.00027,6.08194]
[1778870025817,23.14,79141.23,2.2,0.11776,0.00028,6.1176]
[1778870026868,23.15,79141.76,2.2,0.11792,0.00028,6.12358]
[1778870028631,23.15,79149.02,2.2,0.11996,0.00028,6.1988]
[1778870032242,23.15,79155.56,2.2,0.12184,0.00028,6.26755]
[1778870035099,23.16,79156.37,2.2,0.12209,0.00028,6.27654]
[1778870035263,23.16,79150.37,2.2,0.12042,0.00028,6.21539]
[1778870036270,23.16,79145.09,2.2,0.11896,0.00028,6.16186]
[1778870036638,23.16,79145.09,2.2,0.11896,0.00028,6.16186]
[1778870037159,23.16,79145.09,2.2,0.11896,0.00028,6.16186]
[1778870039211,23.16,79142.05,2.2,0.11815,0.00028,6.13193]
[1778870039311,23.16,79138.65,2.2,0.11723,0.00027,6.09785]
[1778870040109,23.16,79138.65,2.2,0.11723,0.00027,6.09785]
[1778870040116,23.16,79138.65,2.2,0.11723,0.00027,6.09785]
[1778870043320,23.17,79133.04,2.2,0.11575,0.00027,6.04277]
[1778870045127,23.17,79132.34,2.2,0.11558,0.00027,6.03635]
[1778870046340,23.17,79139.48,2.2,0.11756,0.00027,6.11026]
[1778870047460,23.17,79139.48,2.2,0.11756,0.00027,6.11026]
[1778870047471,23.17,79146.18,2.2,0.11943,0.00028,6.17914]
[1778870050132,23.18,79147.79,2.2,0.1199,0.00028,6.19654]
[1778870050138,23.18,79147.79,2.2,0.1199,0.00028,6.19654]
[1778870051042,23.18,79147.61,2.2,0.11987,0.00028,6.19514]
[1778870051251,23.18,79147.61,2.2,0.11987,0.00028,6.19514]
[1778870052732,23.18,79151.2,2.2,0.12089,0.00028,6.23272]
[1778870053651,23.18,79152.18,2.2,0.12118,0.00028,6.24313]
[1778870054396,23.18,79159.78,2.2,0.12333,0.00028,6.32142]
[1778870055142,23.18,79159.78,2.2,0.12333,0.00028,6.32142]
[1778870055151,23.18,79159.78,2.2,0.12333,0.00028,6.32142]
[1778870055706,23.18,79158.64,2.2,0.12301,0.00028,6.30998]
[1778870055710,23.18,79158.64,2.2,0.12301,0.00028,6.30998]
[1778870059513,23.19,79164.42,2.2,0.12469,0.00029,6.37045]
[1778870063952,23.19,79165.01,2.2,0.12487,0.00029,6.37699]
[1778870065775,23.19,79166.09,2.2,0.1252,0.00029,6.389]
[1778870068961,23.19,79169.35,2.2,0.12616,0.00029,6.42323]
[1778870068971,23.19,79169.35,2.2,0.12616,0.00029,6.42323]
[1778870073047,23.19,79170.12,2.2,0.12625,0.00029,6.42253]
[1778870073183,23.19,79170.12,2.2,0.12625,0.00029,6.42253]
[1778870074241,23.19,79170.52,2.2,0.12636,0.00029,6.42657]
[1778870078565,23.19,79182.84,2.2,0.1299,0.00029,6.55215]
[1778870079573,23.19,79189.16,2.2,0.13177,0.0003,6.61748]
[1778870084509,23.18,79192.31,2.2,0.13266,0.0003,6.64868]
[1778870089641,23.18,79191.35,2.2,0.13236,0.0003,6.63804]
[1778870094679,23.18,79193.94,2.2,0.13311,0.0003,6.66422]
[1778870098988,23.18,79193.22,2.2,0.13288,0.0003,6.65621]
[1778870100976,23.18,79189.73,2.2,0.13183,0.0003,6.61959]
[1778870100983,23.18,79189.73,2.2,0.13183,0.0003,6.61959]
[1778870101026,23.18,79189.73,2.2,0.13183,0.0003,6.61959]
[1778870101127,23.17,79182.9,2.2,0.12978,0.00029,6.54763]
[1778870102224,23.17,79182.9,2.2,0.12978,0.00029,6.54763]
[1778870105238,23.17,79184.38,2.2,0.13017,0.00029,6.56142]
[1778870106261,23.17,79184.45,2.2,0.13017,0.00029,6.56163]
[1778870107332,23.17,79183.97,2.2,0.13002,0.00029,6.55613]
[1778870107394,23.17,79190.84,2.2,0.13204,0.0003,6.62695]
[1778870109231,23.17,79190.84,2.2,0.13204,0.0003,6.62695]
[1778870109296,23.16,79182.68,2.2,0.1296,0.00029,6.54163]
[1778870114821,23.16,79182.96,2.2,0.1296,0.00029,6.54162]
[1778870117428,23.15,79186.19,2.2,0.13054,0.0003,6.57462]
[1778870122434,23.15,79181.84,2.2,0.12922,0.00029,6.52829]
[1778870122440,23.15,79181.84,2.2,0.12922,0.00029,6.52829]
[1778870122535,23.15,79167.66,2.2,0.12511,0.00029,6.38174]
[1778870127434,23.15,79164.72,2.2,0.12429,0.00029,6.35246]
[1778870127440,23.15,79164.72,2.2,0.12429,0.00029,6.35246]
[1778870132455,23.16,79167.86,2.2,0.12523,0.00029,6.38604]
[1778870137454,23.16,79167.45,2.2,0.12499,0.00029,6.3735]
[1778870142466,23.16,79168.69,2.2,0.12538,0.00029,6.38744]
[1778870142472,23.16,79168.69,2.2,0.12538,0.00029,6.38744]
[1778870147482,23.17,79164.07,2.2,0.1241,0.00029,6.34139]
[1778870147491,23.17,79164.07,2.2,0.1241,0.00029,6.34139]
[1778870150394,23.17,79165.08,2.2,0.12441,0.00029,6.3527]
[1778870150396,23.17,79165.08,2.2,0.12441,0.00029,6.3527]
[1778870154539,23.17,79164.49,2.2,0.12426,0.00029,6.34742]
[1778870156579,23.17,79163.99,2.2,0.12414,0.00029,6.34309]
[1778870157700,23.17,79164.9,2.2,0.12441,0.00029,6.3527]
[1778870159136,23.18,79180.43,2.2,0.12892,0.00029,6.51352]
[1778870160309,23.18,79180.43,2.2,0.12892,0.00029,6.51352]
[1778870160401,23.18,79180.43,2.2,0.12892,0.00029,6.51352]
[1778870161093,23.18,79184.81,2.2,0.13021,0.0003,6.55886]
[1778870161107,23.18,79184.81,2.2,0.13021,0.0003,6.55886]
[1778870162680,23.18,79184.81,2.2,0.13021,0.0003,6.55886]
[1778870162159,23.18,79178.22,2.2,0.12827,0.00029,6.4906]
[1778870162977,23.18,79178.22,2.2,0.12827,0.00029,6.4906]
[1778870163165,23.18,79172.43,2.2,0.1266,0.00029,6.43099]
[1778870164501,23.18,79178.29,2.2,0.1283,0.00029,6.49165]
[1778870164830,23.18,79178.29,2.2,0.1283,0.00029,6.49165]
[1778870168688,23.18,79180.58,2.2,0.12898,0.00029,6.5155]
[1778870172556,23.18,79187.75,2.2,0.13109,0.0003,6.58991]
[1778870177176,23.18,79187.73,2.2,0.13108,0.0003,6.58952]
[1778870177828,23.18,79188.23,2.2,0.13123,0.0003,6.59466]
[1778870180286,23.18,79197.57,2.2,0.13401,0.0003,6.6915]
[1778870184640,23.17,79207.3,2.2,0.13694,0.00031,6.79203]
[1778870188343,23.17,79215.07,2.2,0.13928,0.00031,6.87186]
[1778870192932,23.16,79218.27,2.2,0.14007,0.00031,6.89413]
[1778870192941,23.16,79218.27,2.2,0.14007,0.00031,6.89413]
[1778870193643,23.16,79218.27,2.2,0.14007,0.00031,6.89413]
[1778870193743,23.16,79220.71,2.2,0.14081,0.00031,6.91919]
[1778870197599,23.16,79229.13,2.2,0.14339,0.00032,7.00532]
[1778870198655,23.16,79229.13,2.2,0.14339,0.00032,7.00532]
[1778870198658,23.16,79229.13,2.2,0.14339,0.00032,7.00532]
[1778870199841,23.15,79231.38,2.2,0.14406,0.00032,7.02766]
[1778870202492,23.15,79231.87,2.2,0.14417,0.00032,7.03147]
[1778870202735,23.15,79237.98,2.2,0.1461,0.00032,7.095]
[1778870202950,23.15,79237.98,2.2,0.1461,0.00032,7.095]
[1778870203073,23.15,79237.98,2.2,0.1461,0.00032,7.095]
[1778870203448,23.15,79237.98,2.2,0.14608,0.00032,7.0943]
[1778870204565,23.14,79257.55,2.2,0.1524,0.00033,7.29962]
[1778870204846,23.14,79257.55,2.2,0.1524,0.00033,7.29962]
[1778870204851,23.14,79257.55,2.2,0.1524,0.00033,7.29962]
[1778870205869,23.14,79257.72,2.2,0.15242,0.00033,7.3005]
[1778870207803,23.13,79261.47,2.2,0.1536,0.00033,7.33806]
[1778870208488,23.13,79263.24,2.2,0.15415,0.00033,7.35569]
[1778870210876,23.13,79263.43,2.2,0.15415,0.00033,7.35561]
[1778870210881,23.13,79263.43,2.2,0.15415,0.00033,7.35561]
[1778870211681,23.12,79269.96,2.2,0.15629,0.00033,7.42347]
[1778870212051,23.12,79269.96,2.2,0.15629,0.00033,7.42347]
[1778870212517,23.12,79269.96,2.2,0.15625,0.00033,7.42237]
[1778870213720,23.12,79279.62,2.2,0.15947,0.00034,7.52326]
[1778870214239,23.12,79279.62,2.2,0.15947,0.00034,7.52326]
[1778870214759,23.11,79272.44,2.2,0.15702,0.00034,7.44677]
[1778870218754,23.08,79263.98,2.2,0.15387,0.00033,7.34703]
[1778870219248,23.08,79263.98,2.2,0.15387,0.00033,7.34703]
[1778870219258,23.08,79263.98,2.2,0.15387,0.00033,7.34703]
[1778870219261,23.08,79263.98,2.2,0.15387,0.00033,7.34703]
[1778870220413,23.08,79262.9,2.2,0.15348,0.00033,7.33459]
[1778870225418,23.07,79260.47,2.2,0.15254,0.00033,7.30435]
[1778870225424,23.07,79260.47,2.2,0.15254,0.00033,7.30435]
[1778870225429,23.07,79260.47,2.2,0.15254,0.00033,7.30435]
[1778870226588,23.06,79259.21,2.2,0.15209,0.00033,7.29014]
[1778870230643,23.05,79266.32,2.2,0.15431,0.00033,7.36105]
[1778870231597,23.05,79266.32,2.2,0.15431,0.00033,7.36105]
[1778870231606,23.05,79266.32,2.2,0.15431,0.00033,7.36105]
[1778870231607,23.05,79266.32,2.2,0.15431,0.00033,7.36105]
[1778870232759,23.05,79266.13,2.2,0.15422,0.00033,7.3581]
[1778870237068,23.04,79266.12,2.2,0.15412,0.00033,7.35503]
[1778870237698,23.03,79265.94,2.2,0.15403,0.00033,7.35204]
[1778870240984,23.03,79267.7,2.2,0.15456,0.00033,7.369]
[1778870241727,23.03,79267.42,2.2,0.15445,0.00033,7.36546]
[1778870245993,23.02,79265.47,2.2,0.1537,0.00033,7.34181]
[1778870245998,23.02,79265.47,2.2,0.1537,0.00033,7.34181]
[1778870249631,23.01,79265.12,2.2,0.15352,0.00033,7.3361]
[1778870249785,23.01,79265.15,2.2,0.15352,0.00033,7.33588]
[1778870249842,23.01,79265.15,2.2,0.15352,0.00033,7.33588]
[1778870250789,23.01,79260.04,2.2,0.15181,0.00033,7.28117]
[1778870251005,23.01,79260.04,2.2,0.15181,0.00033,7.28117]
[1778870251010,23.01,79260.04,2.2,0.15181,0.00033,7.28117]
[1778870251014,23.01,79260.04,2.2,0.15181,0.00033,7.28117]
[1778870251297,23.01,79260.04,2.2,0.15181,0.00033,7.28117]
[1778870251796,23.01,79248.75,2.2,0.14794,0.00032,7.15132]
[1778870253823,23.0,79244.95,2.2,0.14666,0.00032,7.10966]
[1778870254955,23.0,79243.46,2.2,0.14618,0.00032,7.09389]
[1778870255005,23.0,79243.46,2.2,0.14618,0.00032,7.09389]
[1778870255446,23.0,79243.92,2.2,0.14629,0.00032,7.09741]
[1778870255995,23.0,79243.92,2.2,0.14629,0.00032,7.09741]
[1778870256029,23.0,79234.43,2.2,0.14326,0.00032,6.99706]
[1778870259516,23.0,79234.46,2.2,0.14323,0.00032,6.99614]
[1778870259521,23.0,79234.46,2.2,0.14323,0.00032,6.99614]
[1778870259575,22.99,79233.19,2.2,0.14279,0.00032,6.98162]
[1778870260994,22.99,79233.19,2.2,0.14279,0.00032,6.98162]
[1778870261009,22.99,79239.17,2.2,0.14468,0.00032,7.04427]
[1778870266901,22.98,79239.84,2.2,0.14478,0.00032,7.04756]
[1778870271945,22.97,79240.33,2.2,0.14483,0.00032,7.04937]
[1778870276981,22.96,79237.22,2.2,0.14374,0.00032,7.01313]
[1778870282016,22.95,79234.27,2.2,0.1427,0.00032,6.9787]
[1778870287051,22.94,79236.64,2.2,0.14335,0.00032,7.00054]
[1778870292463,22.93,79236.4,2.2,0.14318,0.00032,6.99474]
[1778870293951,22.93,79236.42,2.2,0.14317,0.00032,6.99429]
[1778870294171,22.93,79236.42,2.2,0.14317,0.00032,6.99429]
[1778870294258,22.93,79241.24,2.2,0.14469,0.00032,7.04473]
[1778870297124,22.93,79247.53,2.2,0.14667,0.00032,7.11016]
[1778870299177,22.92,79247.33,2.2,0.1466,0.00032,7.10766]
[1778870299181,22.92,79247.33,2.2,0.1466,0.00032,7.10766]
[1778870299185,22.92,79247.33,2.2,0.1466,0.00032,7.10766]
[1778870299470,22.92,79247.33,2.2,0.1466,0.00032,7.10766]
[1778870300828,22.92,79237.72,2.2,0.14347,0.00032,7.0046]
[1778870304451,22.92,79234.36,2.2,0.14238,0.00032,6.96815]
[1778870304483,22.92,79234.36,2.2,0.14238,0.00032,6.96815]
[1778870304484,22.92,79234.36,2.2,0.14238,0.00032,6.96815]
[1778870304849,22.92,79234.36,2.2,0.14238,0.00032,6.96815]
[1778870304508,22.92,79234.39,2.2,0.14235,0.00032,6.96726]
[1778870309855,22.91,79238.07,2.2,0.14351,0.00032,7.00586]
[1778870309862,22.91,79238.07,2.2,0.14351,0.00032,7.00586]
[1778870309867,22.91,79238.07,2.2,0.14351,0.00032,7.00586]
[1778870309938,22.91,79236.73,2.2,0.14306,0.00032,6.99092]
[1778870312231,22.91,79243.01,2.2,0.14491,0.00032,7.04767]
[1778870314949,22.91,79241.98,2.2,0.14455,0.00032,7.03579]
[1778870314959,22.91,79241.98,2.2,0.14455,0.00032,7.03579]
[1778870315141,22.91,79241.98,2.2,0.14455,0.00032,7.03579]
[1778870320149,22.9,79243.97,2.2,0.14514,0.00032,7.05552]
[1778870320155,22.9,79243.97,2.2,0.14514,0.00032,7.05552]
[1778870320161,22.9,79243.97,2.2,0.14514,0.00032,7.05552]
[1778870321327,22.9,79244.3,2.2,0.14524,0.00032,7.05873]
[1778870326333,22.9,79244.05,2.2,0.14512,0.00032,7.05467]
[1778870326338,22.9,79244.05,2.2,0.14512,0.00032,7.05467]
[1778870326344,22.9,79244.05,2.2,0.14512,0.00032,7.05467]
[1778870327489,22.9,79243.56,2.2,0.14495,0.00032,7.0492]
[1778870332493,22.89,79240.83,2.2,0.14403,0.00032,7.01893]
[1778870332499,22.89,79240.83,2.2,0.14403,0.00032,7.01893]
[1778870332504,22.89,79240.83,2.2,0.14403,0.00032,7.01893]
[1778870333664,22.89,79240.78,2.2,0.14401,0.00032,7.01815]
[1778870334280,22.89,79240.53,2.2,0.14392,0.00032,7.01525]
[1778870334290,22.89,79240.53,2.2,0.14392,0.00032,7.01525]
[1778870334590,22.89,79240.53,2.2,0.14392,0.00032,7.01525]
[1778870334601,22.89,79231.53,2.2,0.14105,0.00032,6.91953]
[1778870337455,22.89,79227.42,2.2,0.13974,0.00031,6.87532]
[1778870337827,22.89,79227.31,2.2,0.13969,0.00031,6.87367]
[1778870339834,22.89,79227.31,2.2,0.13968,0.00031,6.87317]
[1778870339890,22.89,79227.31,2.2,0.13968,0.00031,6.87317]
[1778870339913,22.89,79229.75,2.2,0.14044,0.00032,6.89895]
[1778870340850,22.89,79229.7,2.2,0.14041,0.00032,6.89793]
[1778870344876,22.88,79223.61,2.2,0.13848,0.00031,6.83268]
[1778870344923,22.88,79223.61,2.2,0.13848,0.00031,6.83268]
[1778870344930,22.88,79223.61,2.2,0.13848,0.00031,6.83268]
[1778870346020,22.88,79222.28,2.2,0.13806,0.00031,6.81852]
[1778870349756,22.88,79221.64,2.2,0.13782,0.00031,6.81048]
[1778870349806,22.88,79221.6,2.2,0.1378,0.00031,6.80964]
[1778870355835,22.87,79220.67,2.2,0.13744,0.00031,6.79745]
[1778870361151,22.87,79221.77,2.2,0.13772,0.00031,6.80688]
[1778870366741,22.86,79223.25,2.2,0.13808,0.00031,6.81944]
[1778870371775,22.85,79222.34,2.2,0.13757,0.00031,6.79766]
[1778870374835,22.85,79221.85,2.2,0.13738,0.00031,6.79133]
[1778870374900,22.84,79219.04,2.2,0.13649,0.00031,6.76102]
[1778870379832,22.84,79212.26,2.2,0.13433,0.00031,6.68673]
[1778870380839,22.84,79204.23,2.2,0.13187,0.0003,6.60157]
[1778870385874,22.83,79205.96,2.2,0.13235,0.0003,6.61829]
[1778870387349,22.83,79205.73,2.2,0.13227,0.0003,6.61556]
[1778870388679,22.83,79201.82,2.2,0.13108,0.0003,6.57406]
[1778870393931,22.83,79207.73,2.2,0.13283,0.0003,6.63493]
[1778870398969,22.82,79210.94,2.2,0.13376,0.00031,6.6674]
[1778870403977,22.82,79214.29,2.2,0.13474,0.00031,6.70118]
[1778870404273,22.82,79214.29,2.2,0.13474,0.00031,6.70118]
[1778870404478,22.82,79214.29,2.2,0.13474,0.00031,6.70118]
[1778870404633,22.82,79214.29,2.2,0.13474,0.00031,6.70118]
[1778870404667,22.82,79214.29,2.2,0.13474,0.00031,6.70118]
[1778870404768,22.81,79218.93,2.2,0.13613,0.00031,6.74866]
[1778870405760,22.81,79218.93,2.2,0.13613,0.00031,6.74866]
[1778870405826,22.81,79237.17,2.2,0.14184,0.00032,6.94174]
[1778870407166,22.81,79237.33,2.2,0.14189,0.00032,6.94344]
[1778870407211,22.81,79237.36,2.2,0.14187,0.00032,6.94293]
[1778870409811,22.81,79237.36,2.2,0.14185,0.00032,6.94209]
[1778870409873,22.8,79227.85,2.2,0.13879,0.00031,6.83933]
[1778870410322,22.8,79219.53,2.2,0.1362,0.00031,6.75105]
[1778870412787,22.8,79219.61,2.2,0.1362,0.00031,6.75117]
[1778870416038,22.79,79216.93,2.2,0.13529,0.00031,6.71996]
[1778870416333,22.79,79216.93,2.2,0.13529,0.00031,6.71996]
[1778870416924,22.79,79216.51,2.2,0.13514,0.00031,6.71497]
[1778870421990,22.78,79216.17,2.2,0.13496,0.00031,6.70871]
[1778870423091,22.78,79215.97,2.2,0.13488,0.00031,6.70609]
[1778870424339,22.78,79222.65,2.2,0.13694,0.00031,6.77643]
[1778870425708,22.78,79222.65,2.2,0.13694,0.00031,6.77643]
[1778870425803,22.78,79229.56,2.2,0.13907,0.00031,6.84876]
[1778870431197,22.77,79231.42,2.2,0.1394,0.00032,6.85563]
[1778870436608,22.76,79231.25,2.2,0.13926,0.00032,6.85094]
[1778870440261,22.75,79240.18,2.2,0.14198,0.00032,6.9423]
[1778870445295,22.74,79244.85,2.2,0.14335,0.00032,6.9879]
[1778870450330,22.72,79246.93,2.2,0.14389,0.00032,7.00581]
[1778870455364,22.71,79247.68,2.2,0.144,0.00032,7.00959]
[1778870460402,22.7,79249.26,2.2,0.14438,0.00032,7.02227]
[1778870462300,22.7,79249.0,2.2,0.14427,0.00032,7.01864]
[1778870462416,22.7,79249.07,2.2,0.14427,0.00032,7.01855]
[1778870463423,22.69,79254.45,2.2,0.14599,0.00033,7.07536]
[1778870464428,22.69,79260.06,2.2,0.1478,0.00033,7.13464]
[1778870469463,22.68,79261.45,2.2,0.14811,0.00033,7.14464]
[1778870474498,22.66,79258.19,2.2,0.14686,0.00033,7.10394]
[1778870479535,22.65,79261.58,2.2,0.14783,0.00033,7.1356]
[1778870483462,22.64,79260.83,2.2,0.14752,0.00033,7.12564]
[1778870483961,22.64,79256.77,2.2,0.14613,0.00033,7.08009]
[1778870488986,22.63,79253.4,2.2,0.14492,0.00033,7.04034]
[1778870494002,22.61,79253.59,2.2,0.1447,0.00033,7.0288]
[1778870499048,22.6,79253.02,2.2,0.14439,0.00033,7.01856]
[1778870504058,22.59,79253.69,2.2,0.14449,0.00033,7.02172]
[1778870509102,22.58,79253.88,2.2,0.1444,0.00033,7.01888]
[1778870514117,22.57,79253.63,2.2,0.1442,0.00033,7.01218]
[1778870519125,22.55,79254.9,2.2,0.14448,0.00033,7.02177]
[1778870523438,22.54,79253.96,2.2,0.14408,0.00033,7.00837]
[1778870524850,22.54,79249.15,2.2,0.14247,0.00032,6.95492]
[1778870525609,22.54,79249.15,2.2,0.14247,0.00032,6.95492]
[1778870525856,22.54,79242.94,2.2,0.14045,0.00032,6.88732]
[1778870527157,22.54,79247.29,2.2,0.14182,0.00032,6.93349]
[1778870528991,22.53,79240.89,2.2,0.13973,0.00032,6.86319]
[1778870530101,22.53,79240.89,2.2,0.13973,0.00032,6.86319]
[1778870530163,22.53,79239.83,2.2,0.13937,0.00032,6.85113]
[1778870530440,22.53,79239.83,2.2,0.13937,0.00032,6.85113]
[1778870530547,22.53,79239.83,2.2,0.13937,0.00032,6.85113]
[1778870530632,22.53,79239.83,2.2,0.13937,0.00032,6.85113]
[1778870530759,22.53,79239.83,2.2,0.13937,0.00032,6.85113]
[1778870530869,22.53,79239.83,2.2,0.13937,0.00032,6.85113]
[1778870531076,22.53,79237.75,2.2,0.13871,0.00032,6.82877]
[1778870532040,22.53,79214.11,2.2,0.13133,0.00031,6.57551]
[1778870532393,22.53,79214.11,2.2,0.13133,0.00031,6.57551]
[1778870532454,22.53,79214.11,2.2,0.13133,0.00031,6.57551]
[1778870533011,22.53,79199.18,2.2,0.12677,0.0003,6.41513]
[1778870533362,22.53,79199.18,2.2,0.12677,0.0003,6.41513]
[1778870534121,22.53,79193.72,2.2,0.12514,0.0003,6.35723]
[1778870535886,22.53,79193.19,2.2,0.12498,0.0003,6.3516]
[1778870535893,22.53,79193.19,2.2,0.12498,0.0003,6.3516]
[1778870537468,22.53,79193.48,2.2,0.12506,0.0003,6.35417]
[1778870537471,22.53,79193.48,2.2,0.12506,0.0003,6.35417]
[1778870538046,22.52,79193.48,2.2,0.12504,0.0003,6.35367]
[1778870539538,22.52,79196.16,2.2,0.12582,0.0003,6.38158]
[1778870541488,22.52,79195.52,2.2,0.12562,0.0003,6.37421]
[1778870541527,22.52,79195.52,2.2,0.12562,0.0003,6.37421]
[1778870541575,22.52,79195.52,2.2,0.12562,0.0003,6.37421]
[1778870541887,22.52,79195.52,2.2,0.12562,0.0003,6.37421]
[1778870541966,22.52,79195.52,2.2,0.12562,0.0003,6.37421]
[1778870543621,22.52,79190.86,2.2,0.12424,0.00029,6.32479]
[1778870543914,22.52,79190.86,2.2,0.12424,0.00029,6.32479]
[1778870543989,22.52,79190.86,2.2,0.12424,0.00029,6.32479]
[1778870545269,22.52,79190.37,2.2,0.12408,0.00029,6.31915]
[1778870545620,22.52,79190.37,2.2,0.12408,0.00029,6.31915]
[1778870545679,22.52,79190.37,2.2,0.12408,0.00029,6.31915]
[1778870546761,22.52,79190.56,2.2,0.12414,0.00029,6.32128]
[1778870552144,22.52,79195.22,2.2,0.12537,0.0003,6.36131]
[1778870556030,22.52,79189.93,2.2,0.1238,0.00029,6.30526]
[1778870557201,22.52,79189.93,2.2,0.1238,0.00029,6.30526]
[1778870557293,22.52,79189.93,2.2,0.1238,0.00029,6.30526]
[1778870557513,22.52,79189.93,2.2,0.1238,0.00029,6.30526]
[1778870557633,22.52,79189.93,2.2,0.1238,0.00029,6.30526]
[1778870557848,22.52,79189.93,2.2,0.1238,0.00029,6.30526]
[1778870558010,22.52,79189.93,2.2,0.1238,0.00029,6.30526]
[1778870558111,22.52,79179.59,2.2,0.12079,0.00029,6.19642]
[1778870558471,22.52,79168.05,2.2,0.11748,0.00028,6.075]
[1778870559425,22.52,79168.05,2.2,0.11748,0.00028,6.075]
[1778870559509,22.52,79168.05,2.2,0.11748,0.00028,6.075]
[1778870560074,22.52,79168.05,2.2,0.11748,0.00028,6.075]
[1778870565098,22.52,79169.18,2.2,0.11779,0.00028,6.08672]
[1778870566262,22.52,79168.54,2.2,0.1176,0.00028,6.07976]
[1778870569066,22.52,79174.76,2.2,0.11937,0.00029,6.14458]
[1778870569209,22.52,79174.76,2.2,0.11937,0.00029,6.14458]
[1778870569236,22.52,79174.76,2.2,0.11937,0.00029,6.14458]
[1778870569246,22.52,79174.76,2.2,0.11937,0.00029,6.14458]
[1778870570047,22.52,79177.73,2.2,0.12023,0.00029,6.1761]
[1778870571700,22.52,79182.42,2.2,0.1216,0.00029,6.22575]
[1778870571724,22.52,79182.42,2.2,0.1216,0.00029,6.22575]
[1778870572456,22.52,79182.9,2.2,0.12174,0.00029,6.23101]
[1778870578852,22.52,79188.58,2.2,0.12343,0.00029,6.29199]
[1778870583361,22.52,79194.6,2.2,0.12523,0.0003,6.35628]
[1778870587067,22.52,79199.23,2.2,0.12661,0.0003,6.40551]
[1778870587155,22.52,79200.44,2.2,0.12697,0.0003,6.41832]
[1778870588069,22.52,79200.44,2.2,0.12697,0.0003,6.41832]
[1778870593095,22.52,79203.94,2.2,0.12801,0.0003,6.45522]
[1778870598105,22.52,79203.47,2.2,0.12786,0.0003,6.44981]
[1778870599164,22.52,79211.17,2.2,0.13019,0.0003,6.53166]
[1778870604164,22.52,79213.56,2.2,0.1309,0.00031,6.55644]
[1778870609197,22.52,79217.88,2.2,0.13219,0.00031,6.60135]
[1778870609884,22.52,79218.64,2.2,0.13241,0.00031,6.60921]
[1778870611576,22.51,79220.88,2.2,0.13294,0.00031,6.62325]
[1778870611675,22.51,79221.87,2.2,0.13324,0.00031,6.63355]
[1778870618173,22.51,79222.31,2.2,0.13333,0.00031,6.63666]
[1778870619813,22.51,79228.3,2.2,0.13516,0.00031,6.69991]
[1778870625656,22.5,79229.68,2.2,0.13552,0.00031,6.71217]
[1778870627562,22.5,79229.44,2.2,0.13543,0.00031,6.70914]
[1778870629735,22.5,79228.78,2.2,0.1352,0.00031,6.70115]
[1778870630169,22.5,79228.78,2.2,0.1352,0.00031,6.70115]
[1778870637938,22.49,79231.01,2.2,0.13579,0.00031,6.72132]
[1778870644789,22.47,79228.37,2.2,0.13484,0.00031,6.68896]
[1778870649824,22.47,79229.33,2.2,0.13507,0.00031,6.69674]
[1778870653627,22.46,79231.75,2.2,0.13578,0.00031,6.72115]
[1778870653867,22.46,79231.75,2.2,0.13578,0.00031,6.72115]
[1778870662235,22.45,79231.1,2.2,0.13544,0.00031,6.70963]
[1778870668052,22.44,79229.27,2.2,0.13475,0.00031,6.68593]
[1778870673997,22.43,79229.03,2.2,0.13443,0.00031,6.67063]
[1778870682052,22.42,79227.71,2.2,0.13389,0.00031,6.65212]
[1778870683248,22.42,79227.71,2.2,0.13389,0.00031,6.65212]
[1778870683249,22.42,79226.82,2.2,0.13359,0.00031,6.64201]
[1778870688192,22.41,79232.61,2.2,0.13533,0.00031,6.70153]
[1778870694135,22.4,79234.69,2.2,0.13588,0.00032,6.7204]
[1778870699171,22.39,79238.26,2.2,0.13692,0.00032,6.756]
[1778870702337,22.39,79239.44,2.2,0.13724,0.00032,6.76695]
[1778870704206,22.38,79225.79,2.2,0.13291,0.00031,6.61859]
[1778870707227,22.38,79220.68,2.2,0.13129,0.00031,6.56245]
[1778870712261,22.38,79221.17,2.2,0.1314,0.00031,6.56618]
[1778870716542,22.37,79221.73,2.2,0.13153,0.00031,6.5709]
[1778870722334,22.37,79223.31,2.2,0.13196,0.00031,6.58585]
[1778870727370,22.36,79222.82,2.2,0.13177,0.00031,6.579]
[1778870732405,22.36,79220.77,2.2,0.13094,0.00031,6.54614]
[1778870737440,22.36,79221.95,2.2,0.13127,0.00031,6.55751]
[1778870739882,22.35,79214.03,2.2,0.12881,0.00031,6.47164]
[1778870740677,22.35,79214.03,2.2,0.12881,0.00031,6.47164]
[1778870740778,22.35,79208.25,2.2,0.12705,0.0003,6.40956]
[1778870742205,22.35,79203.11,2.2,0.1255,0.0003,6.35454]
[1778870742938,22.35,79197.12,2.2,0.12371,0.0003,6.29065]
[1778870745496,22.35,79192.07,2.2,0.12222,0.00029,6.23717]
[1778870750531,22.36,79191.14,2.2,0.12198,0.00029,6.22828]
[1778870755384,22.36,79192.51,2.2,0.1224,0.00029,6.24369]
[1778870755618,22.36,79192.51,2.2,0.1224,0.00029,6.24369]
[1778870755788,22.36,79191.21,2.2,0.12203,0.00029,6.23028]
[1778870757695,22.36,79191.43,2.2,0.1221,0.00029,6.23262]
[1778870757797,22.36,79186.5,2.2,0.12066,0.00029,6.18072]
[1778870759820,22.36,79186.64,2.2,0.12071,0.00029,6.18248]
[1778870759868,22.36,79186.64,2.2,0.12071,0.00029,6.18248]
[1778870761125,22.36,79183.71,2.2,0.11987,0.00029,6.15174]
[1778870761963,22.36,79183.26,2.2,0.11975,0.00029,6.14728]
[1778870762302,22.36,79183.26,2.2,0.11975,0.00029,6.14728]
[1778870762308,22.36,79183.26,2.2,0.11975,0.00029,6.14728]
[1778870762448,22.36,79182.89,2.2,0.11963,0.00029,6.14317]
[1778870762714,22.36,79182.89,2.2,0.11963,0.00029,6.14317]
[1778870764020,22.36,79182.27,2.2,0.11945,0.00029,6.13642]
[1778870764703,22.36,79185.91,2.2,0.12051,0.00029,6.17528]
[1778870764742,22.36,79185.91,2.2,0.12051,0.00029,6.17528]
[1778870765013,22.36,79185.91,2.2,0.12051,0.00029,6.17528]
[1778870765052,22.36,79185.91,2.2,0.12051,0.00029,6.17528]
[1778870765673,22.36,79187.17,2.2,0.12089,0.00029,6.18898]
[1778870766086,22.36,79187.17,2.2,0.12089,0.00029,6.18898]
[1778870766291,22.36,79175.87,2.2,0.11763,0.00029,6.06977]
[1778870766925,22.36,79175.87,2.2,0.11763,0.00029,6.06977]
[1778870766932,22.36,79175.87,2.2,0.11763,0.00029,6.06977]
[1778870766938,22.36,79175.87,2.2,0.11763,0.00029,6.06977]
[1778870767065,22.36,79165.11,2.2,0.11457,0.00028,5.95637]
[1778870768142,22.36,79165.11,2.2,0.11457,0.00028,5.95637]
[1778870768318,22.36,79158.02,2.2,0.11258,0.00028,5.88208]
[1778870768612,22.36,79158.02,2.2,0.11258,0.00028,5.88208]
[1778870768636,22.36,79158.02,2.2,0.11258,0.00028,5.88208]
[1778870768838,22.36,79160.31,2.2,0.11322,0.00028,5.90607]
[1778870769477,22.36,79160.31,2.2,0.11322,0.00028,5.90607]
[1778870770189,22.36,79160.31,2.2,0.11322,0.00028,5.90607]
[1778870770552,22.36,79156.18,2.2,0.11208,0.00028,5.86309]
[1778870772265,22.36,79157.93,2.2,0.11257,0.00028,5.88149]
[1778870774303,22.37,79161.32,2.2,0.11352,0.00028,5.91726]
[1778870775709,22.37,79163.68,2.2,0.11419,0.00028,5.9422]
[1778870775719,22.37,79163.68,2.2,0.11419,0.00028,5.9422]
[1778870775774,22.37,79163.68,2.2,0.11419,0.00028,5.9422]
[1778870776366,22.37,79163.68,2.2,0.11419,0.00028,5.9422]
[1778870775782,22.37,79161.25,2.2,0.11351,0.00028,5.91683]
[1778870780498,22.37,79159.18,2.2,0.11294,0.00028,5.89566]
[1778870780793,22.37,79159.18,2.2,0.11294,0.00028,5.89566]
[1778870780802,22.37,79159.18,2.2,0.11294,0.00028,5.89566]
[1778870781002,22.37,79159.18,2.2,0.11294,0.00028,5.89566]
[1778870781107,22.37,79163.2,2.2,0.11407,0.00028,5.93785]
[1778870781511,22.37,79163.2,2.2,0.11407,0.00028,5.93785]
[1778870781864,22.37,79170.2,2.2,0.11605,0.00028,6.01143]
[1778870783360,22.37,79170.2,2.2,0.11605,0.00028,6.01143]
[1778870783872,22.37,79180.0,2.2,0.11886,0.00029,6.11477]
[1778870789812,22.37,79180.98,2.2,0.11911,0.00029,6.12423]
[1778870792870,22.37,79181.64,2.2,0.11915,0.00029,6.1217]
[1778870792935,22.36,79181.98,2.2,0.11924,0.00029,6.12518]
[1778870794937,22.36,79181.98,2.2,0.11924,0.00029,6.12507]
[1778870799056,22.36,79182.26,2.2,0.11931,0.00029,6.12766]
[1778870801107,22.37,79183.91,2.2,0.11981,0.00029,6.14593]
[1778870803174,22.37,79181.47,2.2,0.11913,0.00029,6.12089]
[1778870805239,22.37,79180.01,2.2,0.11873,0.00029,6.10628]
[1778870809356,22.37,79178.28,2.2,0.11828,0.00029,6.08971]
[1778870813479,22.38,79177.54,2.2,0.11812,0.00029,6.08395]
[1778870815537,22.38,79176.65,2.2,0.11789,0.00029,6.07536]
[1778870816376,22.38,79176.65,2.2,0.1179,0.00029,6.07575]
[1778870821386,22.39,79176.68,2.2,0.11795,0.00029,6.07766]
[1778870822645,22.39,79179.01,2.2,0.11864,0.00029,6.10298]
[1778870823300,22.39,79177.07,2.2,0.11809,0.00029,6.08286]
[1778870823876,22.39,79177.07,2.2,0.11809,0.00029,6.08286]
[1778870823940,22.39,79177.07,2.2,0.11809,0.00029,6.08286]
[1778870824337,22.39,79173.39,2.2,0.11705,0.00029,6.04444]
[1778870825288,22.39,79166.73,2.2,0.11517,0.00028,5.97486]
[1778870826053,22.39,79166.73,2.2,0.11517,0.00028,5.97486]
[1778870826090,22.39,79166.73,2.2,0.11517,0.00028,5.97486]
[1778870826356,22.39,79166.73,2.2,0.11517,0.00028,5.97486]
[1778870827907,22.39,79167.55,2.2,0.11542,0.00028,5.98437]
[1778870830287,22.4,79166.04,2.2,0.11501,0.00028,5.96903]
[1778870830492,22.4,79165.86,2.2,0.11497,0.00028,5.96767]
[1778870830520,22.4,79165.86,2.2,0.11497,0.00028,5.96767]
[1778870830808,22.4,79165.86,2.2,0.11497,0.00028,5.96767]
[1778870831101,22.4,79165.88,2.2,0.11499,0.00028,5.9684]
[1778870832033,22.4,79165.88,2.2,0.11499,0.00028,5.9684]
[1778870832037,22.4,79165.88,2.2,0.11499,0.00028,5.9684]
[1778870832328,22.4,79159.7,2.2,0.11326,0.00028,5.90376]
[1778870833392,22.4,79159.7,2.2,0.11326,0.00028,5.90376]
[1778870834086,22.4,79159.55,2.2,0.11323,0.00028,5.90278]
[1778870834155,22.4,79159.22,2.2,0.11316,0.00028,5.89995]
[1778870839255,22.41,79163.82,2.2,0.11453,0.00028,5.95112]
[1778870845809,22.41,79164.33,2.2,0.11473,0.00028,5.95864]
[1778870851242,22.42,79166.58,2.2,0.11532,0.00028,5.97658]
[1778870856277,22.42,79166.06,2.2,0.11518,0.00028,5.9714]
[1778870861311,22.43,79166.0,2.2,0.11522,0.00028,5.97318]
[1778870866346,22.44,79166.33,2.2,0.11538,0.00028,5.979]
[1778870869440,22.44,79176.29,2.2,0.11825,0.00029,6.08483]
[1778870869512,22.44,79176.29,2.2,0.11825,0.00029,6.08483]
[1778870874512,22.44,79176.87,2.2,0.11846,0.00029,6.09254]
[1778870879542,22.45,79176.25,2.2,0.11832,0.00029,6.08742]
[1778870884600,22.45,79175.72,2.2,0.11821,0.00029,6.08321]
[1778870889606,22.46,79175.53,2.2,0.11819,0.00029,6.08257]
[1778870894615,22.46,79179.25,2.2,0.1193,0.00029,6.123]
[1778870899628,22.46,79182.53,2.2,0.12026,0.00029,6.15807]
[1778870901560,22.46,79189.1,2.2,0.12219,0.00029,6.22782]
[1778870906576,22.46,79189.12,2.2,0.12221,0.00029,6.2287]
[1778870911587,22.46,79192.65,2.2,0.12312,0.0003,6.25754]
[1778870916636,22.47,79195.47,2.2,0.12397,0.0003,6.28802]
[1778870921670,22.47,79195.67,2.2,0.12405,0.0003,6.2907]
[1778870924741,22.47,79196.87,2.2,0.12441,0.0003,6.30381]
[1778870929749,22.47,79198.51,2.2,0.12492,0.0003,6.32183]
[1778870929759,22.47,79198.51,2.2,0.12492,0.0003,6.32183]
[1778870934766,22.47,79198.71,2.2,0.125,0.0003,6.32454]
[1778870934775,22.47,79198.71,2.2,0.125,0.0003,6.32454]
[1778870939779,22.47,79199.47,2.2,0.12524,0.0003,6.33318]
[1778870939788,22.47,79199.47,2.2,0.12524,0.0003,6.33318]
[1778870944372,22.47,79201.5,2.2,0.12586,0.0003,6.3552]
[1778870947919,22.48,79210.18,2.2,0.12848,0.0003,6.44781]
[1778870952957,22.47,79215.01,2.2,0.12995,0.00031,6.49901]
[1778870957988,22.47,79212.22,2.2,0.12908,0.0003,6.46874]
[1778870963025,22.47,79210.51,2.2,0.12855,0.0003,6.45025]
[1778870968059,22.47,79213.43,2.2,0.12944,0.00031,6.48117]
[1778870973095,22.47,79217.76,2.2,0.13059,0.00031,6.51744]
[1778870978130,22.47,79216.3,2.2,0.13013,0.00031,6.50122]
[1778870984172,22.47,79216.56,2.2,0.13019,0.00031,6.50339]
[1778870989207,22.47,79216.72,2.2,0.13022,0.00031,6.50464]
[1778870994438,22.46,79216.79,2.2,0.13022,0.00031,6.50457]
[1778870997081,22.46,79221.84,2.2,0.13177,0.00031,6.55837]
[1778870997264,22.46,79227.06,2.2,0.13339,0.00031,6.61417]
[1778870998343,22.46,79227.06,2.2,0.13339,0.00031,6.61417]
[1778870998415,22.46,79227.06,2.2,0.13339,0.00031,6.61417]
[1778870998487,22.46,79235.87,2.2,0.13615,0.00032,6.7086]
[1778870998945,22.46,79235.87,2.2,0.13615,0.00032,6.7086]
[1778870998952,22.46,79235.87,2.2,0.13615,0.00032,6.7086]
[1778870999277,22.46,79235.42,2.2,0.136,0.00032,6.70351]
[1778871000333,22.46,79235.42,2.2,0.136,0.00032,6.70351]
[1778871009349,22.45,79231.31,2.2,0.1346,0.00031,6.65586]
[1778871011325,22.45,79230.63,2.2,0.13438,0.00031,6.6482]
[1778871011411,22.45,79230.15,2.2,0.13422,0.00031,6.64269]
[1778871015538,22.45,79241.33,2.2,0.13771,0.00032,6.76155]
[1778871020523,22.44,79235.85,2.2,0.13589,0.00032,6.69991]
[1778871025730,22.43,79234.21,2.2,0.1353,0.00032,6.67975]
[1778871032510,22.42,79232.97,2.2,0.13465,0.00031,6.65348]
[1778871037545,22.42,79230.66,2.2,0.13386,0.00031,6.62619]
[1778871042580,22.41,79229.01,2.2,0.13327,0.00031,6.60602]
[1778871045470,22.41,79228.76,2.2,0.13316,0.00031,6.60237]
[1778871045602,22.4,79228.59,2.2,0.13309,0.00031,6.60007]
[1778871046609,22.4,79216.54,2.2,0.12934,0.00031,6.46995]
[1778871047615,22.4,79209.61,2.2,0.12723,0.0003,6.39583]
[1778871050637,22.4,79218.59,2.2,0.12995,0.00031,6.49124]
[1778871052754,22.4,79221.8,2.2,0.13092,0.00031,6.52502]
[1778871053657,22.4,79222.7,2.2,0.13119,0.00031,6.53433]
[1778871054664,22.4,79227.51,2.2,0.13268,0.00031,6.58565]
[1778871059700,22.39,79227.61,2.2,0.13264,0.00031,6.58451]
[1778871062821,22.39,79225.51,2.2,0.13195,0.00031,6.56061]
[1778871062867,22.39,79224.7,2.2,0.1317,0.00031,6.5519]
[1778871064833,22.39,79224.7,2.2,0.13168,0.00031,6.55148]
[1778871064920,22.38,79224.75,2.2,0.13168,0.00031,6.55119]
[1778871068957,22.38,79224.27,2.2,0.1315,0.00031,6.54519]
[1778871068962,22.38,79225.86,2.2,0.13198,0.00031,6.56187]
[1778871070615,22.38,79225.86,2.2,0.13198,0.00031,6.56187]
[1778871070633,22.38,79226.24,2.2,0.13208,0.00031,6.56511]
[1778871070876,22.38,79232.62,2.2,0.13408,0.00031,6.6338]
[1778871072791,22.38,79238.27,2.2,0.13583,0.00032,6.69376]
[1778871074188,22.38,79238.27,2.2,0.13583,0.00032,6.69376]
[1778871074227,22.37,79241.37,2.2,0.13678,0.00032,6.726]
[1778871075814,22.37,79232.63,2.2,0.13399,0.00031,6.63103]
[1778871077830,22.37,79220.99,2.2,0.13034,0.00031,6.50484]
[1778871082862,22.36,79216.16,2.2,0.12881,0.00031,6.45153]
[1778871085590,22.36,79216.83,2.2,0.129,0.00031,6.4582]
[1778871086281,22.36,79216.33,2.2,0.12884,0.00031,6.45259]
[1778871086327,22.36,79210.39,2.2,0.12702,0.0003,6.3887]
[1778871087724,22.36,79210.37,2.2,0.12702,0.0003,6.38849]
[1778871088633,22.36,79210.37,2.2,0.12702,0.0003,6.38849]
[1778871088635,22.36,79195.72,2.2,0.12261,0.0003,6.2318]
[1778871090254,22.36,79195.72,2.2,0.12261,0.0003,6.2318]
[1778871091662,22.36,79191.32,2.2,0.12132,0.00029,6.18522]
[1778871096975,22.36,79192.79,2.2,0.12164,0.00029,6.19275]
[1778871098183,22.36,79192.79,2.2,0.12164,0.00029,6.19275]
[1778871099308,22.36,79193.16,2.2,0.12176,0.00029,6.19705]
[1778871105033,22.37,79198.75,2.2,0.12344,0.0003,6.25754]
[1778871110067,22.37,79199.54,2.2,0.1237,0.0003,6.26666]
[1778871111704,22.37,79199.54,2.2,0.1237,0.0003,6.26666]
[1778871112082,22.37,79199.87,2.2,0.1238,0.0003,6.27046]
[1778871114096,22.37,79206.89,2.2,0.12592,0.0003,6.34556]
[1778871117327,22.37,79205.91,2.2,0.12562,0.0003,6.3352]
[1778871117429,22.37,79215.03,2.2,0.12839,0.00031,6.43285]
[1778871122825,22.37,79218.02,2.2,0.1293,0.00031,6.46458]
[1778871126047,22.37,79223.28,2.2,0.13091,0.00031,6.52064]
[1778871134235,22.36,79223.66,2.2,0.13098,0.00031,6.52285]
[1778871139270,22.36,79227.84,2.2,0.13224,0.00031,6.56659]
[1778871144306,22.36,79225.01,2.2,0.13132,0.00031,6.53493]
[1778871149341,22.36,79227.36,2.2,0.13203,0.00031,6.55926]
[1778871155384,22.35,79231.18,2.2,0.13301,0.00031,6.58909]
[1778871160418,22.35,79232.71,2.2,0.13345,0.00031,6.60408]
[1778871161508,22.34,79237.91,2.2,0.13508,0.00032,6.65985]
[1778871167398,22.34,79240.47,2.2,0.13583,0.00032,6.68553]
[1778871167499,22.34,79240.14,2.2,0.13571,0.00032,6.6815]
[1778871172614,22.33,79238.2,2.2,0.13504,0.00032,6.6587]
[1778871172666,22.33,79238.2,2.2,0.13504,0.00032,6.6587]
[1778871172715,22.33,79236.35,2.2,0.13445,0.00032,6.63825]
[1778871174516,22.33,79230.58,2.2,0.13261,0.00031,6.57519]
[1778871180558,22.32,79229.02,2.2,0.13206,0.00031,6.55646]
[1778871182572,22.32,79234.29,2.2,0.13369,0.00032,6.61259]
[1778871184587,22.32,79239.53,2.2,0.13533,0.00032,6.6683]
[1778871189621,22.31,79236.17,2.2,0.13419,0.00032,6.62964]
[1778871194656,22.31,79235.25,2.2,0.13383,0.00032,6.61739]
[1778871199692,22.3,79235.16,2.2,0.13374,0.00032,6.61408]
[1778871200451,22.3,79235.16,2.2,0.13374,0.00032,6.61408]
[1778871200549,22.3,79235.16,2.2,0.13374,0.00032,6.61408]
[1778871200699,22.29,79241.08,2.2,0.13545,0.00032,6.6727]
[1778871201788,22.27,79246.82,2.2,0.13712,0.00032,6.72924]
[1778871205756,22.25,79247.86,2.2,0.13726,0.00032,6.73395]
[1778871205766,22.25,79246.19,2.2,0.13668,0.00032,6.71462]
[1778871205849,22.25,79246.19,2.2,0.13668,0.00032,6.71462]
[1778871206550,22.25,79246.19,2.2,0.13668,0.00032,6.71462]
[1778871207748,22.25,79233.7,2.2,0.13269,0.00031,6.57824]
[1778871208673,22.25,79233.7,2.2,0.13269,0.00031,6.57824]
[1778871210817,22.25,79229.59,2.2,0.13138,0.00031,6.53316]
[1778871211236,22.24,79229.53,2.2,0.13135,0.00031,6.53221]
[1778871211259,22.24,79229.53,2.2,0.13135,0.00031,6.53221]
[1778871211428,22.24,79229.53,2.2,0.13135,0.00031,6.53221]
[1778871211830,22.24,79204.71,2.2,0.1236,0.0003,6.25548]
[1778871213800,22.24,79199.48,2.2,0.12203,0.0003,6.19927]
[1778871214072,22.24,79199.48,2.2,0.12203,0.0003,6.19927]
[1778871214817,22.24,79200.64,2.2,0.12236,0.0003,6.21129]
[1778871216908,22.24,79200.64,2.2,0.12234,0.0003,6.21057]
[1778871217828,22.24,79201.16,2.2,0.12249,0.0003,6.21577]
[1778871221919,22.24,79204.39,2.2,0.12342,0.0003,6.24925]
[1778871221928,22.24,79204.39,2.2,0.12342,0.0003,6.24925]
[1778871221933,22.24,79204.39,2.2,0.12342,0.0003,6.24925]
[1778871223099,22.23,79202.08,2.2,0.12271,0.0003,6.22382]
[1778871224888,22.23,79203.28,2.2,0.12306,0.0003,6.2363]
[1778871224966,22.23,79203.28,2.2,0.12306,0.0003,6.2363]
[1778871225152,22.23,79203.28,2.2,0.12306,0.0003,6.2363]
[1778871225747,22.23,79204.72,2.2,0.12348,0.0003,6.25152]
[1778871227227,22.23,79205.11,2.2,0.1236,0.0003,6.25584]
[1778871227293,22.23,79210.01,2.2,0.12508,0.0003,6.30837]
[1778871229278,22.23,79210.01,2.2,0.12508,0.0003,6.30845]
[1778871230183,22.23,79209.68,2.2,0.12499,0.0003,6.30511]
[1778871230241,22.23,79209.68,2.2,0.12499,0.0003,6.30511]
[1778871231349,22.23,79208.84,2.2,0.12473,0.0003,6.2961]
[1778871231396,22.23,79208.59,2.2,0.12467,0.0003,6.29365]
[1778871236960,22.24,79209.03,2.2,0.12482,0.0003,6.29899]
[1778871239607,22.24,79209.19,2.2,0.12487,0.0003,6.30081]
[1778871239708,22.24,79209.45,2.2,0.12495,0.0003,6.30381]
[1778871245016,22.24,79213.65,2.2,0.12624,0.0003,6.34926]
[1778871249044,22.24,79208.84,2.2,0.12479,0.0003,6.29792]
[1778871254079,22.24,79209.34,2.2,0.12496,0.0003,6.30402]
[1778871260121,22.24,79209.39,2.2,0.125,0.0003,6.30553]
[1778871265156,22.25,79210.32,2.2,0.12531,0.0003,6.31641]
[1778871267170,22.25,79218.12,2.2,0.12769,0.00031,6.40054]
[1778871270588,22.25,79221.45,2.2,0.12872,0.00031,6.43649]
[1778871270765,22.25,79221.45,2.2,0.12872,0.00031,6.43649]
[1778871272411,22.25,79240.75,2.2,0.13461,0.00032,6.63563]
[1778871273597,22.25,79240.75,2.2,0.13461,0.00032,6.63563]
[1778871273629,22.25,79240.75,2.2,0.13461,0.00032,6.63563]
[1778871274088,22.25,79241.39,2.2,0.1348,0.00032,6.6423]
[1778871276612,22.24,79241.39,2.2,0.13479,0.00032,6.64202]
[1778871276623,22.24,79241.39,2.2,0.13479,0.00032,6.64202]
[1778871276859,22.24,79242.77,2.2,0.13522,0.00032,6.6564]
[1778871278841,22.24,79248.56,2.2,0.13705,0.00032,6.71862]
[1778871282893,22.24,79251.03,2.2,0.1378,0.00032,6.7438]
[1778871283195,22.24,79250.97,2.2,0.13777,0.00032,6.74273]
[1778871284956,22.23,79250.55,2.2,0.13762,0.00032,6.73775]
[1778871286495,22.23,79250.62,2.2,0.13762,0.00032,6.73769]
[1778871286869,22.23,79251.92,2.2,0.13802,0.00032,6.75143]
[1778871287024,22.23,79251.92,2.2,0.13802,0.00032,6.75143]
[1778871287309,22.23,79251.92,2.2,0.13802,0.00032,6.75143]
[1778871292434,22.22,79252.81,2.2,0.13823,0.00032,6.75839]
[1778871292980,22.22,79252.81,2.2,0.13823,0.00032,6.75839]
[1778871298387,22.22,79252.78,2.2,0.13816,0.00032,6.75592]
[1778871301017,22.22,79249.2,2.2,0.13697,0.00032,6.71609]
[1778871301669,22.21,79242.95,2.2,0.13495,0.00032,6.64733]
[1778871305550,22.21,79239.0,2.2,0.13367,0.00032,6.60367]
[1778871305606,22.21,79236.44,2.2,0.13285,0.00032,6.57565]
[1778871311480,22.21,79235.93,2.2,0.13263,0.00032,6.56819]
[1778871313781,22.2,79235.47,2.2,0.13247,0.00032,6.56248]
[1778871313830,22.2,79233.94,2.2,0.13196,0.00031,6.54519]
[1778871319538,22.19,79236.83,2.2,0.13281,0.00032,6.57415]
[1778871321653,22.19,79240.57,2.2,0.13398,0.00032,6.61446]
[1778871323986,22.19,79245.67,2.2,0.13558,0.00032,6.66894]
[1778871326985,22.19,79248.66,2.2,0.13651,0.00032,6.70041]
[1778871328601,22.19,79253.51,2.2,0.13805,0.00032,6.75245]
[1778871333636,22.18,79256.67,2.2,0.13885,0.00033,6.77505]
[1778871336416,22.18,79256.47,2.2,0.13877,0.00033,6.7724]
[1778871338471,22.18,79256.37,2.2,0.13871,0.00033,6.77038]
[1778871343706,22.17,79258.87,2.2,0.13943,0.00033,6.79438]
[1778871344661,22.17,79258.87,2.2,0.13943,0.00033,6.79438]
[1778871344758,22.16,79265.64,2.2,0.14164,0.00033,6.86788]
[1778871350755,22.16,79264.99,2.2,0.14132,0.00033,6.85733]
[1778871355789,22.08,79262.6,2.2,0.13974,0.00033,6.805]
[1778871360836,22.05,79263.05,2.2,0.13956,0.00033,6.79921]
[1778871361865,22.05,79263.05,2.2,0.13956,0.00033,6.79921]
[1778871367874,22.04,79267.46,2.2,0.14091,0.00033,6.84414]
[1778871368882,22.04,79273.22,2.2,0.14281,0.00033,6.90693]
[1778871371424,22.04,79276.69,2.2,0.14393,0.00034,6.94387]
[1778871371902,22.04,79276.79,2.2,0.14395,0.00034,6.9443]
[1778871376940,22.03,79275.58,2.2,0.14343,0.00034,6.92755]
[1778871381976,22.02,79277.67,2.2,0.14402,0.00034,6.9469]
[1778871386004,22.01,79272.35,2.2,0.14215,0.00033,6.88534]
[1778871386777,22.01,79272.35,2.2,0.14215,0.00033,6.88534]
[1778871386904,22.01,79272.35,2.2,0.14215,0.00033,6.88534]
[1778871387012,22.01,79272.61,2.2,0.14222,0.00033,6.88751]
[1778871387948,22.01,79272.61,2.2,0.14222,0.00033,6.88751]
[1778871388018,22.0,79279.12,2.2,0.14438,0.00034,6.95856]
[1778871389025,22.0,79283.8,2.2,0.14594,0.00034,7.00941]
[1778871389769,22.0,79283.8,2.2,0.14594,0.00034,7.00941]
[1778871389981,22.0,79283.18,2.2,0.1457,0.00034,7.00171]
[1778871392959,22.0,79283.01,2.2,0.14543,0.00034,6.98865]
[1778871392964,22.0,79283.01,2.2,0.14543,0.00034,6.98865]
[1778871397975,21.99,79283.01,2.2,0.14533,0.00034,6.98528]
[1778871397972,21.98,79282.74,2.2,0.14519,0.00034,6.98063]
[1778871398282,21.98,79282.12,2.2,0.14498,0.00034,6.97377]
[1778871401614,21.98,79279.92,2.2,0.14418,0.00034,6.94784]
[1778871401939,21.97,79278.4,2.2,0.14362,0.00034,6.9295]
[1778871402982,21.97,79278.4,2.2,0.14362,0.00034,6.9295]
[1778871402988,21.97,79278.4,2.2,0.14362,0.00034,6.9295]
[1778871402991,21.97,79278.4,2.2,0.14362,0.00034,6.9295]
[1778871404392,21.97,79277.94,2.2,0.14344,0.00034,6.92366]
[1778871404453,21.97,79277.94,2.2,0.14344,0.00034,6.92366]
[1778871405165,21.97,79277.09,2.2,0.14311,0.00034,6.91274]
[1778871406448,21.97,79276.87,2.2,0.14304,0.00034,6.91031]
[1778871411462,21.95,79274.94,2.2,0.14225,0.00033,6.88445]
[1778871415329,21.95,79274.41,2.2,0.14198,0.00033,6.87561]
[1778871415386,21.95,79274.41,2.2,0.14198,0.00033,6.87561]
[1778871415477,21.95,79274.41,2.2,0.14198,0.00033,6.87561]
[1778871416849,21.94,79267.92,2.2,0.13978,0.00033,6.80241]
[1778871417869,21.94,79267.92,2.2,0.13978,0.00033,6.80241]
[1778871420242,21.94,79260.14,2.2,0.13716,0.00033,6.71478]
[1778871423114,21.93,79260.63,2.2,0.13729,0.00033,6.71912]
[1778871423346,21.93,79265.73,2.2,0.13895,0.00033,6.77486]
[1778871425467,21.93,79265.73,2.2,0.13894,0.00033,6.7743]
[1778871426208,21.93,79265.08,2.2,0.1387,0.00033,6.76653]
[1778871431325,21.92,79263.92,2.2,0.13822,0.00033,6.75036]
[1778871436360,21.91,79265.27,2.2,0.13858,0.00033,6.76258]
[1778871440566,21.91,79264.26,2.2,0.1382,0.00033,6.74982]
[1778871446751,21.9,79263.92,2.2,0.138,0.00033,6.74297]
[1778871447641,21.9,79263.6,2.2,0.13786,0.00033,6.73842]
[1778871448947,21.89,79262.69,2.2,0.13753,0.00033,6.72739]
[1778871452646,21.89,79256.65,2.2,0.13535,0.00033,6.64946]
[1778871452656,21.89,79256.65,2.2,0.13535,0.00033,6.64946]
[1778871453827,21.89,79255.35,2.2,0.13491,0.00032,6.6344]
[1778871458837,21.88,79257.72,2.2,0.13563,0.00033,6.6588]
[1778871458845,21.88,79257.72,2.2,0.13563,0.00033,6.6588]
[1778871459994,21.88,79257.72,2.2,0.13562,0.00033,6.65844]
[1778871465007,21.88,79257.0,2.2,0.13533,0.00033,6.64874]
[1778871465016,21.88,79257.0,2.2,0.13533,0.00033,6.64874]
[1778871465915,21.88,79252.77,2.2,0.13395,0.00032,6.60176]
[1778871473695,21.87,79246.56,2.2,0.1319,0.00032,6.53161]
[1778871475148,21.87,79246.56,2.2,0.1319,0.00032,6.53143]
[1778871475637,21.87,79241.73,2.2,0.13036,0.00032,6.47824]
[1778871476454,21.87,79241.73,2.2,0.13036,0.00032,6.47824]
[1778871476855,21.87,79241.73,2.2,0.13036,0.00032,6.47824]
[1778871476875,21.87,79241.73,2.2,0.13036,0.00032,6.47824]
[1778871477037,21.87,79228.67,2.2,0.12626,0.00031,6.33521]
[1778871477752,21.87,79228.67,2.2,0.12626,0.00031,6.33521]
[1778871477851,21.87,79228.67,2.2,0.12626,0.00031,6.33521]
[1778871481675,21.87,79219.8,2.2,0.12354,0.00031,6.23874]
[1778871482761,21.87,79219.8,2.2,0.12354,0.00031,6.23874]
[1778871482767,21.87,79219.8,2.2,0.12354,0.00031,6.23874]
[1778871483701,21.87,79220.94,2.2,0.12388,0.00031,6.25088]
[1778871487777,21.87,79222.8,2.2,0.12447,0.00031,6.27195]
[1778871487784,21.87,79222.8,2.2,0.12447,0.00031,6.27195]
[1778871487788,21.87,79222.8,2.2,0.12447,0.00031,6.27195]
[1778871488183,21.87,79222.71,2.2,0.12444,0.00031,6.27064]
[1778871488338,21.87,79222.71,2.2,0.12444,0.00031,6.27064]
[1778871490739,21.87,79229.21,2.2,0.12644,0.00031,6.34146]
[1778871491187,21.87,79229.21,2.2,0.12644,0.00031,6.34146]
[1778871493348,21.87,79230.51,2.2,0.12685,0.00031,6.35574]
[1778871493349,21.87,79230.51,2.2,0.12685,0.00031,6.35574]
[1778871494998,21.87,79230.96,2.2,0.12699,0.00031,6.36079]
[1778871500005,21.87,79231.24,2.2,0.12707,0.00031,6.36365]
[1778871500019,21.87,79231.24,2.2,0.12707,0.00031,6.36365]
[1778871501179,21.87,79231.39,2.2,0.12709,0.00031,6.3644]
[1778871502584,21.87,79231.39,2.2,0.12709,0.00031,6.3644]
[1778871502995,21.87,79231.39,2.2,0.12709,0.00031,6.3644]
[1778871503096,21.87,79231.82,2.2,0.1272,0.00031,6.36821]
[1778871505156,21.87,79229.7,2.2,0.12653,0.00031,6.34457]
[1778871505285,21.86,79229.7,2.2,0.12652,0.00031,6.34415]
[1778871506088,21.86,79226.81,2.2,0.12562,0.00031,6.31267]
[1778871507900,21.87,79225.93,2.2,0.12535,0.00031,6.3032]
[1778871509403,21.87,79224.92,2.2,0.12505,0.00031,6.29249]
[1778871511464,21.87,79225.44,2.2,0.12522,0.00031,6.29848]
[1778871511898,21.87,79225.44,2.2,0.12522,0.00031,6.29848]
[1778871511912,21.87,79225.44,2.2,0.12522,0.00031,6.29848]
[1778871513355,21.87,79225.9,2.2,0.12522,0.00031,6.29427]
[1778871513362,21.87,79225.9,2.2,0.12522,0.00031,6.29427]
[1778871513411,21.87,79225.9,2.2,0.12522,0.00031,6.29427]
[1778871513524,21.87,79225.9,2.2,0.12522,0.00031,6.29427]
[1778871515582,21.87,79225.82,2.2,0.12519,0.00031,6.29337]
[1778871517414,21.87,79224.7,2.2,0.12483,0.00031,6.28052]
[1778871517420,21.87,79224.7,2.2,0.12483,0.00031,6.28052]
[1778871517928,21.86,79224.7,2.2,0.12482,0.00031,6.28022]
[1778871522425,21.86,79224.79,2.2,0.12481,0.00031,6.28001]
[1778871522433,21.86,79224.79,2.2,0.12481,0.00031,6.28001]
[1778871523839,21.86,79224.93,2.2,0.12485,0.00031,6.28125]
[1778871528848,21.86,79228.72,2.2,0.12597,0.00031,6.32096]
[1778871528856,21.86,79228.72,2.2,0.12597,0.00031,6.32096]
[1778871528859,21.86,79228.72,2.2,0.12597,0.00031,6.32096]
[1778871530009,21.86,79228.72,2.2,0.12596,0.00031,6.32063]
[1778871535013,21.85,79227.99,2.2,0.12569,0.00031,6.31102]
[1778871535022,21.85,79227.99,2.2,0.12569,0.00031,6.31102]
[1778871536191,21.85,79228.2,2.2,0.12574,0.00031,6.31301]
[1778871541200,21.85,79227.84,2.2,0.12558,0.00031,6.30722]
[1778871541205,21.85,79227.84,2.2,0.12558,0.00031,6.30722]
[1778871541209,21.85,79227.84,2.2,0.12558,0.00031,6.30722]
[1778871542375,21.84,79227.67,2.2,0.12552,0.00031,6.30504]
[1778871543378,21.84,79227.71,2.2,0.12552,0.00031,6.30516]
[1778871544191,21.84,79232.27,2.2,0.12693,0.00031,6.35466]
[1778871544430,21.84,79232.27,2.2,0.12693,0.00031,6.35466]
[1778871545379,21.84,79232.09,2.2,0.12686,0.00031,6.3523]
[1778871545407,21.84,79232.09,2.2,0.12686,0.00031,6.3523]
[1778871545582,21.84,79232.09,2.2,0.12686,0.00031,6.3523]
[1778871545615,21.84,79232.09,2.2,0.12686,0.00031,6.3523]
[1778871546485,21.84,79232.09,2.2,0.12685,0.00031,6.35191]
[1778871551495,21.84,79235.26,2.2,0.12778,0.00031,6.38465]
[1778871551503,21.84,79235.26,2.2,0.12778,0.00031,6.38465]
[1778871552127,21.84,79235.26,2.2,0.12778,0.00031,6.38465]
[1778871552166,21.84,79234.25,2.2,0.12747,0.00031,6.37366]
[1778871552662,21.84,79234.25,2.2,0.12747,0.00031,6.37366]
[1778871557673,21.83,79234.26,2.2,0.12744,0.00031,6.37269]
[1778871557682,21.83,79234.26,2.2,0.12744,0.00031,6.37269]
[1778871558051,21.83,79234.26,2.2,0.12744,0.00031,6.37269]
[1778871558863,21.83,79237.11,2.2,0.12832,0.00031,6.40352]
[1778871561185,21.82,79243.62,2.2,0.1303,0.00032,6.47213]
[1778871566188,21.81,79244.63,2.2,0.1305,0.00032,6.47917]
[1778871568509,21.81,79245.14,2.2,0.13057,0.00032,6.48175]
[1778871569132,21.81,79245.14,2.2,0.13057,0.00032,6.48175]
[1778871571191,21.8,79247.04,2.2,0.13112,0.00032,6.50061]
[1778871573251,21.79,79247.74,2.2,0.13113,0.00032,6.49682]
[1778871575330,21.79,79252.12,2.2,0.13244,0.00032,6.54195]
[1778871576619,21.78,79252.38,2.2,0.13249,0.00032,6.54374]
[1778871577176,21.78,79252.61,2.2,0.13253,0.00032,6.54519]
[1778871579422,21.77,79257.28,2.2,0.13398,0.00032,6.59459]
[1778871579432,21.77,79257.28,2.2,0.13398,0.00032,6.59459]
[1778871580197,21.77,79257.18,2.2,0.13391,0.00032,6.59233]
[1778871583541,21.76,79255.48,2.2,0.13326,0.00032,6.5701]
[1778871588552,21.75,79255.29,2.2,0.13307,0.00032,6.56358]
[1778871588554,21.75,79255.29,2.2,0.13307,0.00032,6.56358]
[1778871589725,21.74,79254.2,2.2,0.13265,0.00032,6.54929]
[1778871594735,21.73,79251.52,2.2,0.13166,0.00032,6.51526]
[1778871596611,21.72,79243.66,2.2,0.12906,0.00032,6.42532]
[1778871598255,21.72,79233.94,2.2,0.12594,0.00031,6.31637]
[1778871599740,21.72,79231.74,2.2,0.12526,0.00031,6.29219]
[1778871599750,21.72,79231.74,2.2,0.12526,0.00031,6.29219]
[1778871600027,21.72,79231.74,2.2,0.12526,0.00031,6.29219]
[1778871605040,21.71,79232.17,2.2,0.12528,0.00031,6.29305]
[1778871605049,21.71,79232.17,2.2,0.12528,0.00031,6.29305]
[1778871606200,21.71,79233.25,2.2,0.12557,0.00031,6.30339]
[1778871609568,21.7,79240.32,2.2,0.1277,0.00032,6.37803]
[1778871611208,21.7,79240.32,2.2,0.1277,0.00032,6.37803]
[1778871611212,21.7,79240.32,2.2,0.1277,0.00032,6.37803]
[1778871616217,21.69,79241.0,2.2,0.12779,0.00032,6.38112]
[1778871616223,21.69,79241.0,2.2,0.12779,0.00032,6.38112]
[1778871616231,21.69,79241.0,2.2,0.12779,0.00032,6.38112]
[1778871616221,21.68,79238.95,2.2,0.12709,0.00031,6.35673]
[1778871616482,21.68,79238.95,2.2,0.12709,0.00031,6.35673]
[1778871616618,21.68,79238.95,2.2,0.12709,0.00031,6.35673]
[1778871619355,21.68,79238.2,2.2,0.1268,0.00031,6.34674]
[1778871619631,21.68,79238.2,2.2,0.1268,0.00031,6.34674]
[1778871619667,21.67,79230.66,2.2,0.12443,0.00031,6.26285]
[1778871621653,21.67,79223.6,2.2,0.1222,0.00031,6.18373]
[1778871622660,21.67,79217.96,2.2,0.12047,0.0003,6.12134]
[1778871623667,21.67,79223.17,2.2,0.12204,0.00031,6.17782]
[1778871628703,21.66,79225.41,2.2,0.12263,0.00031,6.19908]
[1778871633740,21.65,79230.15,2.2,0.12384,0.00031,6.23836]
[1778871636764,21.64,79224.39,2.2,0.122,0.00031,6.17244]
[1778871641802,21.64,79227.11,2.2,0.12274,0.00031,6.19914]
[1778871646828,21.63,79227.72,2.2,0.12286,0.00031,6.20324]
[1778871652870,21.62,79228.0,2.2,0.12282,0.00031,6.2018]
[1778871653610,21.62,79228.0,2.2,0.12282,0.00031,6.2018]
[1778871653877,21.62,79226.68,2.2,0.12239,0.00031,6.18667]
[1778871656900,21.61,79221.73,2.2,0.12083,0.0003,6.13067]
[1778871659918,21.61,79229.35,2.2,0.12312,0.00031,6.21261]
[1778871664596,21.6,79233.31,2.2,0.12427,0.00031,6.25349]
[1778871665971,21.6,79232.99,2.2,0.12415,0.00031,6.24926]
[1778871670977,21.59,79232.53,2.2,0.12391,0.00031,6.24072]
[1778871670986,21.59,79232.53,2.2,0.12391,0.00031,6.24072]
[1778871670986,21.59,79232.53,2.2,0.12391,0.00031,6.24072]
[1778871677038,21.58,79234.96,2.2,0.12453,0.00031,6.26271]
[1778871682073,21.57,79231.44,2.2,0.12333,0.00031,6.22028]
[1778871683927,21.57,79229.9,2.2,0.12283,0.00031,6.20265]
[1778871688939,21.56,79229.93,2.2,0.12275,0.00031,6.19974]
[1778871692694,21.55,79230.35,2.2,0.12266,0.00031,6.19242]
[1778871692978,21.55,79230.35,2.2,0.12266,0.00031,6.19242]
[1778871693141,21.55,79230.35,2.2,0.12266,0.00031,6.19242]
[1778871693233,21.55,79219.44,2.2,0.1193,0.0003,6.07174]
[1778871693617,21.55,79219.44,2.2,0.1193,0.0003,6.07174]
[1778871693658,21.55,79219.44,2.2,0.1193,0.0003,6.07174]
[1778871694148,21.55,79219.44,2.2,0.1193,0.0003,6.07174]
[1778871694170,21.55,79198.92,2.2,0.11317,0.00029,5.84735]
[1778871695259,21.55,79191.13,2.2,0.11091,0.00029,5.76286]
[1778871695607,21.55,79191.13,2.2,0.11091,0.00029,5.76286]
[1778871695637,21.55,79191.13,2.2,0.11091,0.00029,5.76286]
[1778871699161,21.55,79189.81,2.2,0.11052,0.00029,5.74848]
[1778871700055,21.55,79185.11,2.2,0.10918,0.00028,5.69781]
[1778871700285,21.55,79171.75,2.2,0.1054,0.00028,5.55415]
[1778871702221,21.55,79166.29,2.2,0.10389,0.00027,5.496]
[1778871704170,21.54,79162.99,2.2,0.10298,0.00027,5.46074]
[1778871704175,21.54,79162.99,2.2,0.10298,0.00027,5.46074]
[1778871707155,21.54,79163.14,2.2,0.103,0.00027,5.46153]
[1778871709216,21.54,79162.79,2.2,0.10291,0.00027,5.45792]
[1778871709271,21.54,79162.79,2.2,0.10292,0.00027,5.45828]
[1778871712373,21.55,79176.35,2.2,0.10669,0.00028,5.60355]
[1778871716268,21.55,79179.31,2.2,0.10754,0.00028,5.63563]
[1778871717443,21.55,79179.78,2.2,0.10768,0.00028,5.64089]
[1778871719497,21.55,79184.02,2.2,0.10888,0.00028,5.68654]
[1778871721624,21.55,79180.33,2.2,0.10784,0.00028,5.64709]
[1778871725674,21.55,79184.2,2.2,0.10895,0.00028,5.6891]
[1778871731860,21.55,79187.4,2.2,0.10987,0.00029,5.72374]
[1778871731927,21.55,79189.95,2.2,0.1106,0.00029,5.7513]
[1778871736108,21.55,79191.71,2.2,0.11111,0.00029,5.77031]
[1778871736114,21.55,79187.14,2.2,0.1098,0.00029,5.72116]
[1778871737469,21.55,79180.5,2.2,0.10792,0.00028,5.64998]
[1778871742504,21.55,79176.2,2.2,0.10673,0.00028,5.60502]
[1778871744223,21.55,79176.2,2.2,0.10673,0.00028,5.60502]
[1778871749476,21.56,79177.7,2.2,0.10719,0.00028,5.62243]
[1778871754529,21.56,79176.86,2.2,0.10684,0.00028,5.60533]
[1778871756607,21.56,79176.76,2.2,0.10682,0.00028,5.60476]
[1778871756616,21.56,79177.01,2.2,0.1069,0.00028,5.60768]
[1778871762275,21.56,79175.02,2.2,0.10637,0.00028,5.58742]
[1778871762281,21.56,79175.02,2.2,0.10637,0.00028,5.58742]
[1778871762419,21.57,79174.63,2.2,0.10627,0.00028,5.5838]
[1778871764848,21.57,79169.89,2.2,0.10496,0.00028,5.53357]
[1778871764875,21.57,79166.85,2.2,0.10414,0.00028,5.502]
[1778871766907,21.57,79166.85,2.2,0.10414,0.00028,5.502]
[1778871767004,21.57,79169.68,2.2,0.10494,0.00028,5.53287]
[1778871769372,21.57,79169.86,2.2,0.10499,0.00028,5.53478]
[1778871773221,21.57,79177.68,2.2,0.1072,0.00028,5.61907]
[1778871775161,21.57,79179.04,2.2,0.1076,0.00028,5.63427]
[1778871777232,21.58,79177.85,2.2,0.10728,0.00028,5.62217]
[1778871777330,21.58,79177.35,2.2,0.10714,0.00028,5.61704]
[1778871783419,21.58,79177.0,2.2,0.10707,0.00028,5.6142]
[1778871783794,21.58,79175.89,2.2,0.10677,0.00028,5.6028]
[1778871788828,21.58,79177.07,2.2,0.10713,0.00028,5.61654]
[1778871793864,21.58,79177.39,2.2,0.10725,0.00028,5.62098]
[1778871798899,21.59,79177.37,2.2,0.10727,0.00028,5.62195]
[1778871803934,21.59,79177.45,2.2,0.10732,0.00028,5.62377]
[1778871806719,21.59,79177.08,2.2,0.10723,0.00028,5.6202]
[1778871807964,21.59,79169.86,2.2,0.10523,0.00028,5.54372]
[1778871808971,21.59,79162.85,2.2,0.10331,0.00027,5.46977]
[1778871815422,21.6,79162.32,2.2,0.10305,0.00027,5.45627]
[1778871816343,21.6,79162.26,2.2,0.10307,0.00027,5.4569]
[1778871816443,21.6,79162.03,2.2,0.10301,0.00027,5.45488]
[1778871822062,21.61,79160.81,2.2,0.10275,0.00027,5.44453]
[1778871824228,21.61,79159.03,2.2,0.10228,0.00027,5.42621]
[1778871824238,21.61,79159.03,2.2,0.10228,0.00027,5.42621]
[1778871824446,21.61,79156.0,2.2,0.10147,0.00027,5.39475]
[1778871826089,21.63,79146.59,2.2,0.09913,0.00027,5.30301]
[1778871830026,21.67,79145.06,2.2,0.09922,0.00026,5.30654]
[1778871830739,21.69,79142.26,2.2,0.09865,0.00026,5.28409]
[1778871830998,21.69,79142.26,2.2,0.09865,0.00026,5.28409]
[1778871831126,21.71,79137.0,2.2,0.09746,0.00026,5.23694]
[1778871832993,21.73,79132.12,2.2,0.0964,0.00026,5.1946]
[1778871833139,21.75,79125.93,2.2,0.09503,0.00026,5.13986]
[1778871835101,21.77,79121.12,2.2,0.09404,0.00025,5.10012]
[1778871835392,21.77,79110.36,2.2,0.09134,0.00025,4.9908]
[1778871835589,21.77,79110.36,2.2,0.09134,0.00025,4.9908]
[1778871836249,21.8,79103.39,2.2,0.08986,0.00024,4.93028]
[1778871837102,21.8,79103.39,2.2,0.08986,0.00024,4.93028]
[1778871837276,21.8,79103.39,2.2,0.08986,0.00024,4.93028]
[1778871837438,21.8,79087.27,2.2,0.08598,0.00024,4.76953]
[1778871839206,21.8,79073.48,2.2,0.08276,0.00023,4.63398]
[1778871841538,21.8,79073.87,2.2,0.08292,0.00023,4.64068]
[1778871842301,21.8,79073.87,2.2,0.08292,0.00023,4.64068]
[1778871843059,21.81,79069.48,2.2,0.08193,0.00023,4.5989]
[1778871843399,21.81,79069.48,2.2,0.08193,0.00023,4.5989]
[1778871843509,21.83,79055.11,2.2,0.07894,0.00022,4.47043]
[1778871843978,21.83,79055.11,2.2,0.07894,0.00022,4.47043]
[1778871844239,21.83,79055.11,2.2,0.07894,0.00022,4.47043]
[1778871845476,21.83,79055.11,2.2,0.07894,0.00022,4.47043]
[1778871845245,21.88,79061.24,2.2,0.08083,0.00023,4.55168]
[1778871846093,21.88,79061.24,2.2,0.08083,0.00023,4.55168]
[1778871846361,21.89,79090.63,2.2,0.08768,0.00024,4.8399]
[1778871849274,21.95,79095.61,2.2,0.08949,0.00024,4.91449]
[1778871854309,22.08,79098.38,2.2,0.0915,0.00024,4.99651]
[1778871855318,22.11,79103.48,2.2,0.093,0.00025,5.05734]
[1778871856431,22.13,79111.02,2.2,0.09511,0.00025,5.142]
[1778871856794,22.13,79111.02,2.2,0.09511,0.00025,5.142]
[1778871856801,22.13,79111.02,2.2,0.09511,0.00025,5.142]
[1778871857331,22.13,79111.02,2.2,0.09513,0.00025,5.14277]
[1778871862366,22.14,79107.51,2.2,0.09434,0.00025,5.11117]
[1778871865521,22.16,79110.13,2.2,0.09522,0.00025,5.14635]
[1778871869414,22.17,79115.56,2.2,0.09668,0.00025,5.20471]
[1778871874449,22.18,79116.78,2.2,0.09693,0.00025,5.21135]
[1778871879488,22.19,79104.73,2.2,0.09398,0.00025,5.09326]
[1778871880495,22.21,79093.03,2.2,0.0913,0.00024,4.98483]
[1778871882343,22.21,79093.08,2.2,0.09132,0.00024,4.98566]
[1778871882362,22.21,79093.08,2.2,0.09132,0.00024,4.98566]
[1778871882385,22.21,79093.08,2.2,0.09132,0.00024,4.98566]
[1778871882749,22.23,79092.92,2.2,0.09152,0.00024,4.99381]
[1778871883517,22.23,79077.87,2.2,0.08792,0.00024,4.84597]
[1778871884269,22.23,79077.87,2.2,0.08792,0.00024,4.84597]
[1778871884525,22.24,79062.36,2.2,0.08432,0.00023,4.69596]
[1778871885308,22.24,79062.36,2.2,0.08432,0.00023,4.69596]
[1778871885531,22.24,79054.83,2.2,0.08263,0.00023,4.62444]
[1778871888310,22.28,79054.04,2.2,0.08283,0.00023,4.63285]
[1778871888373,22.28,79054.04,2.2,0.08283,0.00023,4.63285]
[1778871890568,22.37,79045.37,2.2,0.08178,0.00022,4.58809]
[1778871895603,22.49,79055.77,2.2,0.08525,0.00023,4.73419]
[1778871896692,22.49,79055.77,2.2,0.08525,0.00023,4.73419]
[1778871896716,22.49,79060.81,2.2,0.08642,0.00023,4.78314]
[1778871903142,22.55,79060.04,2.2,0.08684,0.00023,4.80054]
[1778871905284,22.61,79060.1,2.2,0.0874,0.00023,4.82339]
[1778871905386,22.66,79070.19,2.2,0.09025,0.00024,4.94093]
[1778871911090,22.67,79074.15,2.2,0.09128,0.00024,4.98278]
[1778871916195,22.68,79078.27,2.2,0.09237,0.00024,5.02696]
[1778871919774,22.69,79070.34,2.2,0.09057,0.00024,4.95369]
[1778871923423,22.69,79072.71,2.2,0.09118,0.00024,4.97844]
[1778871923427,22.69,79072.71,2.2,0.09118,0.00024,4.97844]
[1778871923493,22.7,79073.69,2.2,0.09145,0.00024,4.98958]
[1778871928432,22.7,79068.82,2.2,0.09035,0.00024,4.94492]
[1778871928437,22.7,79068.82,2.2,0.09035,0.00024,4.94492]
[1778871931653,22.71,79069.33,2.2,0.09056,0.00024,4.9534]
[1778871933729,22.72,79069.58,2.2,0.09052,0.00024,4.94864]
[1778871933879,22.72,79069.82,2.2,0.0906,0.00024,4.95184]
[1778871939052,22.73,79070.36,2.2,0.0908,0.00024,4.95971]
[1778871939153,22.73,79075.38,2.2,0.09206,0.00024,5.01098]
[1778871939893,22.73,79075.38,2.2,0.09206,0.00024,5.01098]
[1778871939995,22.73,79079.73,2.2,0.0931,0.00024,5.0533]
[1778871941952,22.74,79079.73,2.2,0.09312,0.00024,5.05409]
[1778871942037,22.74,79081.69,2.2,0.09363,0.00024,5.07462]
[1778871947081,22.75,79079.48,2.2,0.09318,0.00024,5.05661]
[1778871953009,22.76,79079.67,2.2,0.09332,0.00024,5.06202]
[1778871956609,22.76,79079.34,2.2,0.09328,0.00024,5.06021]
[1778871956655,22.76,79080.33,2.2,0.09355,0.00024,5.07129]
[1778871957151,22.77,79086.42,2.2,0.09505,0.00024,5.13149]
[1778871960059,22.77,79091.66,2.2,0.09637,0.00025,5.18408]
[1778871962082,22.77,79099.7,2.2,0.09841,0.00025,5.26484]
[1778871964604,22.77,79099.96,2.2,0.09848,0.00025,5.26782]
[1778871964642,22.78,79099.09,2.2,0.09827,0.00025,5.25963]
[1778871967172,22.78,79099.31,2.2,0.09835,0.00025,5.26265]
[1778871967275,22.78,79099.31,2.2,0.09835,0.00025,5.26265]
[1778871968029,22.78,79099.49,2.2,0.09841,0.00025,5.26485]
[1778871969122,22.78,79106.94,2.2,0.10031,0.00025,5.33951]
[1778871971053,22.78,79109.12,2.2,0.10087,0.00026,5.3615]
[1778871971205,22.78,79109.12,2.2,0.10087,0.00026,5.3615]
[1778871971350,22.78,79109.12,2.2,0.10087,0.00026,5.3615]
[1778871971613,22.78,79102.73,2.2,0.09925,0.00025,5.29827]
[1778871971988,22.78,79102.73,2.2,0.09925,0.00025,5.29827]
[1778871972098,22.78,79102.73,2.2,0.09925,0.00025,5.29827]
[1778871972402,22.78,79102.73,2.2,0.09925,0.00025,5.29827]
[1778871972643,22.78,79076.56,2.2,0.09282,0.00024,5.0417]
[1778871974632,22.79,79081.72,2.2,0.0941,0.00024,5.09342]
[1778871976994,22.79,79082.38,2.2,0.0943,0.00024,5.10122]
[1778871977001,22.79,79082.38,2.2,0.0943,0.00024,5.10122]
[1778871977057,22.79,79082.38,2.2,0.0943,0.00024,5.10122]
[1778871977083,22.79,79082.38,2.2,0.0943,0.00024,5.10122]
[1778871979042,22.79,79083.07,2.2,0.0945,0.00024,5.10928]
[1778871979321,22.79,79083.07,2.2,0.0945,0.00024,5.10928]
[1778871982217,22.8,79088.3,2.2,0.09584,0.00025,5.16286]
[1778871983149,22.8,79088.3,2.2,0.09584,0.00025,5.16286]
[1778871983224,22.8,79087.05,2.2,0.09554,0.00025,5.15118]
[1778871988259,22.81,79086.16,2.2,0.0954,0.00024,5.14537]
[1778871993298,22.82,79087.74,2.2,0.09571,0.00025,5.15459]
[1778871998329,22.82,79087.38,2.2,0.09569,0.00025,5.15385]
[1778871999541,22.82,79087.38,2.2,0.09569,0.00025,5.15385]
[1778872001312,22.83,79087.6,2.2,0.09578,0.00025,5.1571]
[1778872001413,22.83,79098.86,2.2,0.09858,0.00025,5.2683]
[1778872001840,22.83,79098.86,2.2,0.09858,0.00025,5.2683]
[1778872002314,22.83,79098.86,2.2,0.09858,0.00025,5.2683]
[1778872005378,22.83,79105.25,2.2,0.10023,0.00025,5.33294]
[1778872007508,22.83,79116.44,2.2,0.10311,0.00026,5.44488]
[1778872013435,22.83,79112.42,2.2,0.10209,0.00026,5.40557]
[1778872014045,22.83,79112.42,2.2,0.10209,0.00026,5.40557]
[1778872016455,22.84,79102.07,2.2,0.09948,0.00025,5.30346]
[1778872017999,22.84,79098.81,2.2,0.09867,0.00025,5.27157]
[1778872018129,22.84,79098.81,2.2,0.09867,0.00025,5.27157]
[1778872018165,22.84,79098.81,2.2,0.09867,0.00025,5.27157]
[1778872018469,22.84,79098.96,2.2,0.09871,0.00025,5.27343]
[1778872019079,22.84,79098.96,2.2,0.09871,0.00025,5.27343]
[1778872019479,22.84,79092.63,2.2,0.09714,0.00025,5.21145]
[1778872020206,22.84,79092.63,2.2,0.09714,0.00025,5.21145]
[1778872020671,22.84,79084.23,2.2,0.09509,0.00024,5.12964]
[1778872025703,22.85,79083.19,2.2,0.0949,0.00024,5.12197]
[1778872030730,22.85,79085.17,2.2,0.09546,0.00024,5.14439]
[1778872035735,22.86,79085.5,2.2,0.09561,0.00024,5.15056]
[1778872038633,22.87,79085.96,2.2,0.09577,0.00025,5.15678]
[1778872038654,22.87,79085.96,2.2,0.09577,0.00025,5.15678]
[1778872040625,22.87,79085.67,2.2,0.09573,0.00025,5.15507]
[1778872040680,22.87,79085.67,2.2,0.09573,0.00025,5.15507]
[1778872040741,22.87,79093.79,2.2,0.09775,0.00025,5.23526]
[1778872043489,22.87,79097.17,2.2,0.09862,0.00025,5.26958]
[1778872044386,22.87,79100.66,2.2,0.0995,0.00025,5.30445]
[1778872050786,22.88,79096.88,2.2,0.09863,0.00025,5.26988]
[1778872056736,22.89,79093.1,2.2,0.09761,0.00025,5.22632]
[1778872060763,22.89,79098.25,2.2,0.09894,0.00025,5.2787]
[1778872065799,22.9,79099.63,2.2,0.09933,0.00025,5.2942]
[1778872070833,22.9,79099.99,2.2,0.09947,0.00025,5.2996]
[1778872075868,22.91,79099.75,2.2,0.09946,0.00025,5.29913]
[1778872081001,22.91,79100.59,2.2,0.09971,0.00025,5.30881]
[1778872086448,22.92,79105.3,2.2,0.10094,0.00025,5.35707]
[1778872091505,22.92,79100.4,2.2,0.09973,0.00025,5.30995]
[1778872094331,22.92,79099.87,2.2,0.09963,0.00025,5.30575]
[1778872094376,22.92,79099.87,2.2,0.09963,0.00025,5.30575]
[1778872094477,22.92,79103.32,2.2,0.10052,0.00025,5.34048]
[1778872099189,22.93,79102.64,2.2,0.10037,0.00025,5.33464]
[1778872099222,22.93,79102.64,2.2,0.10037,0.00025,5.33464]
[1778872100221,22.93,79105.16,2.2,0.10102,0.00025,5.36017]
[1778872100225,22.93,79105.16,2.2,0.10102,0.00025,5.36017]
[1778872100813,22.93,79109.93,2.2,0.10225,0.00026,5.40776]
[1778872102587,22.93,79113.26,2.2,0.10311,0.00026,5.44109]
[1778872102718,22.93,79114.42,2.2,0.10341,0.00026,5.45279]
[1778872104605,22.93,79114.42,2.2,0.10341,0.00026,5.45279]
[1778872104629,22.93,79114.42,2.2,0.10341,0.00026,5.45279]
[1778872104769,22.93,79115.24,2.2,0.10363,0.00026,5.46122]
[1778872106718,22.93,79124.37,2.2,0.10602,0.00026,5.55274]
[1778872111769,22.93,79123.4,2.2,0.10576,0.00026,5.54293]
[1778872116771,22.93,79121.54,2.2,0.10513,0.00026,5.51504]
[1778872117466,22.93,79120.22,2.2,0.10478,0.00026,5.50186]
[1778872119489,22.93,79119.53,2.2,0.1046,0.00026,5.49507]
[1778872125212,22.93,79120.53,2.2,0.10488,0.00026,5.50562]
[1778872129306,22.93,79120.02,2.2,0.10475,0.00026,5.50066]
[1778872131368,22.93,79119.03,2.2,0.10449,0.00026,5.4909]
[1778872137547,22.93,79118.26,2.2,0.10431,0.00026,5.48372]
[1778872139616,22.93,79118.43,2.2,0.10436,0.00026,5.48561]
[1778872146171,22.94,79120.77,2.2,0.10498,0.00026,5.50936]
[1778872146176,22.94,79120.77,2.2,0.10498,0.00026,5.50936]
[1778872146360,22.94,79120.91,2.2,0.10502,0.00026,5.51093]
[1778872147737,22.94,79109.6,2.2,0.10209,0.00026,5.39829]
[1778872153300,22.94,79107.19,2.2,0.10151,0.00026,5.37558]
[1778872154038,22.94,79107.71,2.2,0.10165,0.00026,5.38097]
[1778872154446,22.94,79101.31,2.2,0.10003,0.00025,5.31794]
[1778872158565,22.94,79107.37,2.2,0.1016,0.00026,5.37918]
[1778872164486,22.95,79110.68,2.2,0.10248,0.00026,5.41323]
[1778872166415,22.95,79110.67,2.2,0.10248,0.00026,5.41332]
[1778872166424,22.95,79110.67,2.2,0.10248,0.00026,5.41332]
[1778872166592,22.95,79110.67,2.2,0.10248,0.00026,5.41332]
[1778872166742,22.95,79099.15,2.2,0.09956,0.00025,5.2995]
[1778872168637,22.95,79065.01,2.2,0.09126,0.00024,4.96848]
[1778872171352,22.95,79064.9,2.2,0.09126,0.00024,4.9685]
[1778872176732,22.96,79064.91,2.2,0.09123,0.00024,4.96388]
[1778872178708,22.97,79077.76,2.2,0.09436,0.00024,5.09012]
[1778872180013,22.97,79077.76,2.2,0.09437,0.00024,5.09079]
[1778872180825,22.97,79077.76,2.2,0.09437,0.00024,5.09079]
[1778872181608,22.98,79077.59,2.2,0.09436,0.00024,5.09047]
[1778872184629,22.98,79083.49,2.2,0.09585,0.00024,5.14958]
[1778872189665,22.99,79083.41,2.2,0.0959,0.00024,5.15175]
[1778872194699,23.0,79082.39,2.2,0.09573,0.00024,5.14473]
[1778872198851,23.0,79074.67,2.2,0.09391,0.00024,5.07226]
[1778872199484,23.0,79074.67,2.2,0.09391,0.00024,5.07226]
[1778872204770,23.01,79074.09,2.2,0.09388,0.00024,5.07086]
[1778872207580,23.02,79069.22,2.2,0.09275,0.00024,5.02534]
[1778872207792,23.02,79065.63,2.2,0.09191,0.00024,4.99162]
[1778872209647,23.02,79061.86,2.2,0.09104,0.00024,4.95634]
[1778872209847,23.02,79061.86,2.2,0.09104,0.00024,4.95634]
[1778872214863,23.03,79061.33,2.2,0.091,0.00023,4.95448]
[1778872219898,23.03,79057.95,2.2,0.09025,0.00023,4.92409]
[1778872224933,23.05,79057.37,2.2,0.09023,0.00023,4.92303]
[1778872226495,23.05,79058.31,2.2,0.09047,0.00023,4.93287]
[1778872227954,23.05,79051.76,2.2,0.08899,0.00023,4.8724]
[1778872231362,23.06,79047.06,2.2,0.08784,0.00023,4.82202]
[1778872232303,23.06,79047.06,2.2,0.08784,0.00023,4.82202]
[1778872232382,23.06,79047.23,2.2,0.0879,0.00023,4.82463]
[1778872234359,23.06,79047.23,2.2,0.08793,0.00023,4.82565]
[1778872234460,23.07,79048.46,2.2,0.08824,0.00023,4.83826]
[1778872238467,23.08,79048.75,2.2,0.08838,0.00023,4.84402]
[1778872238569,23.08,79048.32,2.2,0.08833,0.00023,4.84196]
[1778872240859,23.09,79042.82,2.2,0.08712,0.00023,4.7922]
[1778872244066,23.09,79037.69,2.2,0.08602,0.00022,4.7468]
[1778872249101,23.1,79035.02,2.2,0.0855,0.00022,4.72496]
[1778872250834,23.1,79035.02,2.2,0.0855,0.00022,4.72496]
[1778872253667,23.11,79043.52,2.2,0.08755,0.00023,4.80992]
[1778872255844,23.11,79043.52,2.2,0.08755,0.00023,4.80992]
[1778872260850,23.13,79043.17,2.2,0.08759,0.00023,4.81152]
[1778872260855,23.13,79043.17,2.2,0.08759,0.00023,4.81152]
[1778872262050,23.13,79043.32,2.2,0.08767,0.00023,4.81486]
[1778872266220,23.14,79052.14,2.2,0.08981,0.00023,4.90245]
[1778872271256,23.15,79053.96,2.2,0.09033,0.00023,4.92362]
[1778872276290,23.16,79053.22,2.2,0.09025,0.00023,4.92047]
[1778872281765,23.17,79055.28,2.2,0.0908,0.00023,4.94306]
[1778872281843,23.18,79050.04,2.2,0.08962,0.00023,4.89494]
[1778872287368,23.19,79048.71,2.2,0.08942,0.00023,4.88643]
[1778872290600,23.19,79054.85,2.2,0.0909,0.00023,4.94692]
[1778872296431,23.2,79056.2,2.2,0.09118,0.00023,4.955]
[1778872300461,23.21,79061.9,2.2,0.09259,0.00024,5.01195]
[1778872302713,23.22,79066.97,2.2,0.09384,0.00024,5.06212]
[1778872308518,23.22,79066.01,2.2,0.09367,0.00024,5.05564]
[1778872313552,23.23,79067.92,2.2,0.0942,0.00024,5.07657]
[1778872318588,23.24,79064.44,2.2,0.09343,0.00024,5.04597]
[1778872320912,23.24,79065.01,2.2,0.0936,0.00024,5.05253]
[1778872322165,23.24,79064.6,2.2,0.09353,0.00024,5.04974]
[1778872322199,23.24,79064.6,2.2,0.09353,0.00024,5.04974]
[1778872322615,23.24,79064.19,2.2,0.09343,0.00024,5.04582]
[1778872323622,23.25,79058.64,2.2,0.09215,0.00024,4.9942]
[1778872325710,23.25,79051.23,2.2,0.09045,0.00023,4.92548]
[1778872331679,23.26,79051.81,2.2,0.0907,0.00023,4.93546]
[1778872336714,23.27,79052.16,2.2,0.09087,0.00023,4.94241]
[1778872338848,23.28,79043.19,2.2,0.08884,0.00023,4.85947]
[1778872341749,23.28,79037.53,2.2,0.08762,0.00023,4.80926]
[1778872346784,23.29,79032.76,2.2,0.08662,0.00022,4.76775]
[1778872351819,23.3,79027.76,2.2,0.08548,0.00022,4.71736]
[1778872353835,23.31,79019.23,2.2,0.08365,0.00022,4.64099]
[1778872355213,23.31,79017.43,2.2,0.08327,0.00022,4.62503]
[1778872355846,23.31,79016.74,2.2,0.08313,0.00022,4.61927]
[1778872358868,23.32,79010.35,2.2,0.08179,0.00021,4.56281]
[1778872362245,23.32,79014.55,2.2,0.08274,0.00022,4.603]
[1778872362896,23.32,79016.84,2.2,0.08326,0.00022,4.62451]
[1778872363902,23.33,79022.05,2.2,0.08442,0.00022,4.67348]
[1778872368938,23.33,79025.68,2.2,0.0853,0.00022,4.70978]
[1778872370379,23.33,79026.95,2.2,0.08559,0.00022,4.72193]
[1778872370952,23.34,79026.95,2.2,0.0856,0.00022,4.72235]
[1778872371959,23.34,79032.14,2.2,0.08678,0.00022,4.77141]
[1778872372924,23.34,79032.14,2.2,0.08678,0.00022,4.77141]
[1778872373024,23.34,79035.73,2.2,0.08761,0.00023,4.80573]
[1778872379007,23.35,79043.06,2.2,0.08941,0.00023,4.87942]
[1778872384045,23.36,79046.41,2.2,0.09028,0.00023,4.91471]
[1778872388958,23.37,79041.95,2.2,0.08932,0.00023,4.87578]
[1778872389082,23.37,79039.71,2.2,0.08883,0.00023,4.85563]
[1778872389300,23.37,79039.71,2.2,0.08883,0.00023,4.85563]
[1778872390088,23.38,79038.8,2.2,0.08864,0.00023,4.84796]
[1778872391013,23.38,79038.8,2.2,0.08864,0.00023,4.84796]
[1778872391114,23.38,79054.53,2.2,0.09229,0.00023,4.99651]
[1778872396137,23.39,79055.85,2.2,0.09268,0.00023,5.01204]
[1778872401166,23.39,79055.91,2.2,0.09277,0.00024,5.01557]
[1778872403364,23.4,79055.63,2.2,0.09272,0.00023,5.01352]
[1778872403581,23.4,79055.63,2.2,0.09272,0.00023,5.01352]
[1778872403726,23.4,79055.63,2.2,0.09272,0.00023,5.01352]
[1778872403827,23.43,79042.56,2.2,0.09001,0.00023,4.90354]
[1778872405718,23.43,79042.56,2.2,0.09001,0.00023,4.90354]
[1778872405732,23.43,79031.78,2.2,0.08758,0.00022,4.80413]
[1778872411236,23.44,79028.95,2.2,0.0869,0.00022,4.77288]
[1778872416272,23.47,79030.49,2.2,0.08754,0.00022,4.79914]
[1778872419294,23.48,79039.15,2.2,0.08952,0.00023,4.88031]
[1778872420540,23.48,79039.15,2.2,0.08952,0.00023,4.88031]
[1778872421886,23.5,79042.4,2.2,0.09045,0.00023,4.91843]
[1778872421984,23.52,79042.32,2.2,0.09062,0.00023,4.92499]
[1778872427233,23.52,79045.59,2.2,0.09138,0.00023,4.95592]
[1778872432384,23.52,79046.59,2.2,0.09161,0.00023,4.96544]
[1778872434692,23.54,79040.67,2.2,0.09041,0.00023,4.91648]
[1778872436284,23.55,79040.67,2.2,0.09058,0.00023,4.92326]
[1778872436414,23.57,79040.65,2.2,0.09074,0.00023,4.93]
[1778872439180,23.57,79040.65,2.2,0.09074,0.00023,4.93]
[1778872440210,23.62,79041.31,2.2,0.09139,0.00023,4.95608]
[1778872440544,23.64,79048.75,2.2,0.09327,0.00023,5.03199]
[1778872445552,23.65,79049.94,2.2,0.09362,0.00023,5.04578]
[1778872446772,23.65,79049.94,2.2,0.09362,0.00023,5.04578]
[1778872449700,23.65,79052.45,2.2,0.09425,0.00024,5.07087]
[1778872452762,23.66,79053.88,2.2,0.09462,0.00024,5.08573]
[1778872453185,23.66,79059.74,2.2,0.09603,0.00024,5.14191]
[1778872458566,23.66,79059.85,2.2,0.0961,0.00024,5.14461]
[1778872462594,23.67,79053.11,2.2,0.09454,0.00024,5.08254]
[1778872465090,23.67,79047.48,2.2,0.09325,0.00023,5.03114]
[1778872469259,23.67,79046.53,2.2,0.09307,0.00023,5.02373]
[1778872469799,23.67,79046.53,2.2,0.09307,0.00023,5.02373]
[1778872469883,23.67,79046.64,2.2,0.09309,0.00023,5.02468]
[1778872472836,23.67,79045.72,2.2,0.09273,0.00023,5.00695]
[1778872473397,23.67,79043.97,2.2,0.09232,0.00023,4.99049]
[1778872473675,23.67,79043.97,2.2,0.09232,0.00023,4.99049]
[1778872474807,23.67,79043.97,2.2,0.09232,0.00023,4.99049]
[1778872479813,23.67,79043.63,2.2,0.09224,0.00023,4.98713]
[1778872479817,23.67,79043.63,2.2,0.09224,0.00023,4.98713]
[1778872484826,23.67,79042.78,2.2,0.09204,0.00023,4.97903]
[1778872484830,23.67,79042.78,2.2,0.09204,0.00023,4.97903]
[1778872484833,23.67,79042.78,2.2,0.09204,0.00023,4.97903]
[1778872484996,23.67,79036.35,2.2,0.09056,0.00023,4.91917]
[1778872485738,23.67,79036.35,2.2,0.09056,0.00023,4.91917]
[1778872490743,23.68,79034.64,2.2,0.09023,0.00023,4.90578]
[1778872490751,23.68,79034.64,2.2,0.09023,0.00023,4.90578]
[1778872490752,23.68,79034.64,2.2,0.09023,0.00023,4.90578]
[1778872491238,23.68,79034.64,2.2,0.09023,0.00023,4.90578]
[1778872492836,23.68,79033.31,2.2,0.08993,0.00023,4.89364]
[1778872492846,23.68,79033.31,2.2,0.08993,0.00023,4.89364]
[1778872497848,23.68,79028.41,2.2,0.08884,0.00023,4.84901]
[1778872502261,23.69,79035.07,2.2,0.09042,0.00023,4.91364]
[1778872507262,23.69,79038.7,2.2,0.09126,0.00023,4.94743]
[1778872507613,23.69,79038.7,2.2,0.09126,0.00023,4.94743]
[1778872507720,23.69,79038.7,2.2,0.09126,0.00023,4.94743]
[1778872507795,23.69,79038.7,2.2,0.09126,0.00023,4.94743]
[1778872507911,23.69,79038.7,2.2,0.09126,0.00023,4.94743]
[1778872512949,23.69,79042.41,2.2,0.09211,0.00023,4.9819]
[1778872515002,23.69,79049.87,2.2,0.09385,0.00023,5.05152]
[1778872520993,23.68,79053.51,2.2,0.09465,0.00024,5.08357]
[1778872524026,23.68,79059.67,2.2,0.09609,0.00024,5.14088]
[1778872527655,23.68,79057.98,2.2,0.09567,0.00024,5.12422]
[1778872528289,23.68,79064.02,2.2,0.09711,0.00024,5.18113]
[1778872528991,23.68,79064.02,2.2,0.09711,0.00024,5.18113]
[1778872533998,23.68,79061.76,2.2,0.0964,0.00024,5.14977]
[1778872534009,23.68,79061.76,2.2,0.0964,0.00024,5.14977]
[1778872535176,23.68,79061.9,2.2,0.09644,0.00024,5.15143]
[1778872540182,23.68,79062.14,2.2,0.09654,0.00024,5.15539]
[1778872540191,23.68,79062.14,2.2,0.09654,0.00024,5.15539]
[1778872541351,23.68,79062.64,2.2,0.09668,0.00024,5.16078]
[1778872546356,23.69,79062.27,2.2,0.09663,0.00024,5.1589]
[1778872546365,23.69,79062.27,2.2,0.09663,0.00024,5.1589]
[1778872547523,23.69,79061.72,2.2,0.09651,0.00024,5.15402]
[1778872552532,23.69,79062.04,2.2,0.09661,0.00024,5.15807]
[1778872552537,23.69,79062.04,2.2,0.09661,0.00024,5.15807]
[1778872552544,23.69,79062.04,2.2,0.09661,0.00024,5.15807]
[1778872553711,23.69,79061.89,2.2,0.09658,0.00024,5.15698]
[1778872554304,23.69,79061.89,2.2,0.09658,0.00024,5.15698]
[1778872554345,23.69,79061.89,2.2,0.09659,0.00024,5.1573]
[1778872559352,23.7,79063.41,2.2,0.09696,0.00024,5.17196]
[1778872559356,23.7,79063.41,2.2,0.09696,0.00024,5.17196]
[1778872559365,23.7,79063.41,2.2,0.09696,0.00024,5.17196]
[1778872559887,23.7,79063.41,2.2,0.09696,0.00024,5.17196]
[1778872561846,23.69,79063.56,2.2,0.09698,0.00024,5.17276]
[1778872561882,23.69,79063.56,2.2,0.09698,0.00024,5.17276]
[1778872561964,23.69,79063.56,2.2,0.09698,0.00024,5.17276]
[1778872562042,23.69,79063.56,2.2,0.09698,0.00024,5.17276]
[1778872563306,23.69,79052.28,2.2,0.09428,0.00024,5.06573]
[1778872568327,23.69,79056.05,2.2,0.09515,0.00024,5.10044]
[1778872569352,23.69,79046.75,2.2,0.09296,0.00023,5.0128]
[1778872571806,23.69,79046.47,2.2,0.09286,0.00023,5.00884]
[1778872571833,23.69,79046.47,2.2,0.09286,0.00023,5.00884]
[1778872577030,23.68,79054.08,2.2,0.09462,0.00024,5.07913]
[1778872577106,23.68,79054.08,2.2,0.09462,0.00024,5.07913]
[1778872580487,23.68,79054.0,2.2,0.09458,0.00024,5.07759]
[1778872580719,23.68,79058.2,2.2,0.09557,0.00024,5.11715]
[1778872582444,23.68,79065.51,2.2,0.09732,0.00024,5.18594]
[1778872584460,23.67,79071.25,2.2,0.09862,0.00024,5.23706]
[1778872587128,23.67,79075.67,2.2,0.09969,0.00025,5.27887]
[1778872587174,23.67,79075.67,2.2,0.09969,0.00025,5.27887]
[1778872587217,23.67,79075.67,2.2,0.09969,0.00025,5.27887]
[1778872588723,23.66,79075.83,2.2,0.0996,0.00025,5.27561]
[1778872588727,23.66,79075.83,2.2,0.0996,0.00025,5.27561]
[1778872588817,23.64,79074.16,2.2,0.09908,0.00024,5.25533]
[1778872594529,23.64,79072.88,2.2,0.09856,0.00024,5.23152]
[1778872599565,23.63,79067.0,2.2,0.09709,0.00024,5.17374]
[1778872604055,23.62,79074.77,2.2,0.09885,0.00024,5.24294]
[1778872605322,23.62,79074.77,2.2,0.09885,0.00024,5.24294]
[1778872605607,23.61,79075.67,2.2,0.09897,0.00024,5.24776]
[1778872607448,23.6,79078.26,2.2,0.09951,0.00025,5.26877]
[1778872607621,23.59,79079.88,2.2,0.0998,0.00025,5.28025]
[1778872610641,23.55,79087.42,2.2,0.10134,0.00025,5.33979]
[1778872613513,23.53,79087.62,2.2,0.10114,0.00025,5.33224]
[1778872613729,23.52,79095.88,2.2,0.1031,0.00025,5.40764]
[1778872618701,23.47,79102.04,2.2,0.10419,0.00026,5.44972]
[1778872623737,23.4,79100.48,2.2,0.10317,0.00025,5.41066]
[1778872627648,23.36,79099.56,2.2,0.10254,0.00025,5.38667]
[1778872632804,23.29,79101.35,2.2,0.10229,0.00025,5.37734]
[1778872637841,23.24,79097.27,2.2,0.10073,0.00025,5.31726]
[1778872642877,23.19,79098.62,2.2,0.10063,0.00025,5.31315]
[1778872644476,23.18,79098.72,2.2,0.10056,0.00025,5.31067]
[1778872644505,23.18,79098.72,2.2,0.10056,0.00025,5.31067]
[1778872645187,23.18,79098.72,2.2,0.10056,0.00025,5.31067]
[1778872645211,23.18,79098.72,2.2,0.10056,0.00025,5.31067]
[1778872645367,23.18,79098.72,2.2,0.10056,0.00025,5.31067]
[1778872645416,23.18,79098.72,2.2,0.10056,0.00025,5.31067]
[1778872645283,23.16,79097.08,2.2,0.09998,0.00025,5.28797]
[1778872646525,23.16,79097.08,2.2,0.09998,0.00025,5.28797]
[1778872648596,23.15,79097.16,2.2,0.09983,0.00025,5.28238]
[1778872648636,23.15,79097.16,2.2,0.09983,0.00025,5.28238]
[1778872650655,23.14,79096.97,2.2,0.0997,0.00025,5.27731]
[1778872650692,23.14,79096.97,2.2,0.0997,0.00025,5.27731]
[1778872655702,23.13,79097.07,2.2,0.09954,0.00025,5.26769]
[1778872655709,23.13,79097.07,2.2,0.09954,0.00025,5.26769]
[1778872655739,23.13,79097.07,2.2,0.09954,0.00025,5.26769]
[1778872656846,23.13,79097.35,2.2,0.0996,0.00025,5.27015]
[1778872656898,23.13,79097.35,2.2,0.0996,0.00025,5.27015]
[1778872661904,23.13,79098.23,2.2,0.09979,0.00025,5.27732]
[1778872661914,23.13,79098.23,2.2,0.09979,0.00025,5.27732]
[1778872663068,23.13,79096.24,2.2,0.09928,0.00025,5.25757]
[1778872663074,23.13,79096.24,2.2,0.09928,0.00025,5.25757]
[1778872663096,23.13,79096.24,2.2,0.09928,0.00025,5.25757]
[1778872663357,23.13,79096.24,2.2,0.09928,0.00025,5.25757]
[1778872663367,23.13,79093.56,2.2,0.0986,0.00025,5.23115]
[1778872665397,23.12,79071.46,2.2,0.09314,0.00024,5.01494]
[1778872669727,23.13,79072.65,2.2,0.09348,0.00024,5.02867]
[1778872669757,23.13,79072.65,2.2,0.09348,0.00024,5.02867]
[1778872672248,23.13,79072.68,2.2,0.09349,0.00024,5.02913]
[1778872672272,23.13,79072.68,2.2,0.09349,0.00024,5.02913]
[1778872675122,23.13,79079.12,2.2,0.09507,0.00024,5.09203]
[1778872678143,23.13,79073.17,2.2,0.09367,0.00024,5.03602]
[1778872683179,23.14,79071.26,2.2,0.0933,0.00024,5.02128]
[1778872686666,23.15,79073.98,2.2,0.09399,0.00024,5.04907]
[1778872687762,23.15,79070.51,2.2,0.09316,0.00024,5.01585]
[1778872689863,23.15,79062.89,2.2,0.09136,0.00024,4.94322]
[1778872690228,23.15,79052.51,2.2,0.08894,0.00023,4.84522]
[1778872694870,23.19,79047.86,2.2,0.08823,0.00023,4.81598]
[1778872694882,23.19,79047.86,2.2,0.08823,0.00023,4.81598]
[1778872695263,23.19,79054.27,2.2,0.08972,0.00023,4.8767]
[1778872696006,23.19,79054.27,2.2,0.08972,0.00023,4.8767]
[1778872696419,23.2,79059.45,2.2,0.091,0.00023,4.92852]
[1778872699417,23.2,79066.18,2.2,0.09265,0.00024,4.99493]
[1778872701018,23.21,79067.07,2.2,0.0929,0.00024,5.00495]
[1778872701023,23.21,79067.07,2.2,0.0929,0.00024,5.00495]
[1778872702189,23.21,79067.07,2.2,0.09292,0.00024,5.00602]
[1778872703051,23.21,79068.98,2.2,0.09338,0.00024,5.02435]
[1778872704239,23.21,79068.71,2.2,0.09332,0.00024,5.02183]
[1778872706507,23.21,79068.11,2.2,0.09318,0.00024,5.01629]
[1778872708389,23.21,79068.11,2.2,0.09318,0.00024,5.01636]
[1778872709674,23.21,79068.11,2.2,0.09318,0.00024,5.01643]
[1778872710439,23.21,79068.11,2.2,0.09318,0.00024,5.01643]
[1778872713944,23.21,79069.89,2.2,0.09347,0.00024,5.02466]
[1778872716873,23.21,79070.09,2.2,0.09352,0.00024,5.02671]
[1778872718220,23.21,79069.95,2.2,0.09349,0.00024,5.02542]
[1778872718231,23.21,79069.95,2.2,0.09349,0.00024,5.02542]
[1778872718288,23.21,79069.95,2.2,0.09349,0.00024,5.02542]
[1778872718424,23.21,79069.95,2.2,0.09349,0.00024,5.02547]
[1778872720438,23.21,79061.08,2.2,0.09139,0.00024,4.94115]
[1778872720709,23.21,79061.08,2.2,0.09139,0.00024,4.94115]
[1778872721458,23.22,79059.54,2.2,0.09107,0.00023,4.92821]
[1778872726485,23.23,79062.92,2.2,0.09196,0.00024,4.9642]
[1778872731501,23.23,79063.39,2.2,0.09209,0.00024,4.96924]
[1778872736507,23.23,79062.5,2.2,0.09189,0.00024,4.96127]
[1778872741521,23.23,79061.91,2.2,0.09176,0.00024,4.95621]
[1778872746548,23.23,79058.2,2.2,0.09089,0.00023,4.92086]
[1778872747533,23.23,79058.2,2.2,0.09089,0.00023,4.92086]
[1778872748439,23.23,79057.97,2.2,0.0908,0.00023,4.91746]
[1778872749124,23.23,79057.97,2.2,0.0908,0.00023,4.91746]
[1778872749159,23.23,79057.97,2.2,0.0908,0.00023,4.91746]
[1778872750179,23.23,79058.53,2.2,0.09092,0.00023,4.92215]
[1778872750189,23.23,79058.53,2.2,0.09092,0.00023,4.92215]
[1778872752651,23.21,79066.05,2.2,0.09251,0.00024,4.98633]
[1778872752691,23.21,79066.05,2.2,0.09251,0.00024,4.98633]
[1778872752733,23.19,79075.46,2.2,0.09459,0.00024,5.0693]
[1778872758976,23.18,79071.65,2.2,0.09356,0.00024,5.02826]
[1778872761968,23.18,79069.16,2.2,0.09297,0.00024,5.00469]
[1778872762012,23.18,79069.16,2.2,0.09297,0.00024,5.00469]
[1778872764017,23.18,79068.51,2.2,0.09283,0.00024,4.99927]
[1778872764060,23.18,79068.51,2.2,0.09283,0.00024,4.99927]
[1778872768127,23.18,79068.77,2.2,0.09295,0.00024,5.00396]
[1778872768129,23.18,79068.77,2.2,0.09295,0.00024,5.00396]
[1778872768163,23.18,79068.77,2.2,0.09295,0.00024,5.00396]
[1778872768206,23.19,79069.41,2.2,0.09313,0.00024,5.01116]
[1778872770186,23.19,79069.34,2.2,0.09311,0.00024,5.01049]
[1778872770491,23.19,79069.45,2.2,0.09316,0.00024,5.01246]
[1778872772247,23.19,79069.22,2.2,0.09296,0.00024,5.00122]
[1778872772253,23.19,79069.22,2.2,0.09296,0.00024,5.00122]
[1778872772528,23.19,79069.32,2.2,0.09299,0.00024,5.00222]
[1778872774296,23.19,79069.27,2.2,0.09298,0.00024,5.0018]
[1778872774560,23.19,79069.7,2.2,0.09308,0.00024,5.00597]
[1778872778412,23.19,79069.74,2.2,0.0931,0.00024,5.00653]
[1778872778421,23.19,79069.74,2.2,0.0931,0.00024,5.00653]
[1778872778422,23.19,79069.74,2.2,0.0931,0.00024,5.00653]
[1778872778493,23.19,79069.74,2.2,0.0931,0.00024,5.00653]
[1778872778507,23.19,79069.61,2.2,0.09307,0.00024,5.00535]
[1778872780355,23.19,79069.61,2.2,0.09307,0.00024,5.00535]
[1778872780390,23.19,79069.61,2.2,0.09307,0.00024,5.00535]
[1778872780495,23.19,79069.61,2.2,0.09307,0.00024,5.00535]
[1778872780529,23.19,79069.61,2.2,0.09307,0.00024,5.00535]
[1778872780511,23.19,79069.73,2.2,0.0931,0.00024,5.00663]
[1778872782540,23.19,79069.73,2.2,0.0931,0.00024,5.00663]
[1778872782594,23.19,79066.71,2.2,0.09238,0.00024,4.97787]
[1778872782874,23.19,79064.84,2.2,0.09196,0.00024,4.9611]
[1778872784026,23.19,79064.84,2.2,0.09196,0.00024,4.9611]
[1778872784039,23.19,79064.84,2.2,0.09196,0.00024,4.9611]
[1778872784455,23.2,79062.72,2.2,0.0915,0.00024,4.94239]
[1778872785029,23.2,79062.72,2.2,0.0915,0.00024,4.94239]
[1778872785525,23.2,79057.27,2.2,0.09026,0.00023,4.89232]
[1778872786652,23.21,79054.68,2.2,0.08971,0.00023,4.87017]
[1778872791664,23.21,79054.62,2.2,0.08969,0.00023,4.8693]
[1778872791670,23.21,79054.62,2.2,0.08969,0.00023,4.8693]
[1778872792822,23.21,79054.48,2.2,0.08965,0.00023,4.86762]
[1778872792835,23.21,79054.48,2.2,0.08965,0.00023,4.86762]
[1778872792842,23.21,79054.48,2.2,0.08965,0.00023,4.86762]
[1778872794881,23.21,79053.96,2.2,0.08952,0.00023,4.86236]
[1778872794924,23.21,79053.96,2.2,0.08952,0.00023,4.86236]
[1778872794967,23.2,79053.45,2.2,0.0894,0.00023,4.85719]
[1778872796241,23.2,79053.45,2.2,0.0894,0.00023,4.85719]
[1778872796250,23.2,79053.45,2.2,0.0894,0.00023,4.85719]
[1778872796490,23.2,79059.02,2.2,0.09067,0.00023,4.90901]
[1778872796679,23.2,79059.02,2.2,0.09067,0.00023,4.90901]
[1778872800391,23.2,79058.45,2.2,0.09055,0.00023,4.90398]
[1778872800519,23.2,79058.23,2.2,0.09051,0.00023,4.90226]
[1778872801048,23.2,79058.23,2.2,0.09051,0.00023,4.90226]
[1778872803117,23.21,79058.09,2.2,0.09048,0.00023,4.90112]
[1778872803758,23.21,79054.74,2.2,0.08971,0.00023,4.86986]
[1778872806048,23.21,79064.32,2.2,0.09196,0.00024,4.96101]
[1778872808060,23.21,79056.24,2.2,0.09011,0.00023,4.88611]
[1778872813171,23.24,79058.94,2.2,0.09097,0.00023,4.92085]
[1778872816335,23.24,79056.4,2.2,0.09038,0.00023,4.89699]
[1778872821362,23.15,79058.19,2.2,0.09002,0.00023,4.88286]
[1778872821646,23.15,79058.01,2.2,0.08996,0.00023,4.8802]
[1778872821661,23.15,79058.01,2.2,0.08996,0.00023,4.8802]
[1778872821668,23.15,79058.01,2.2,0.08996,0.00023,4.8802]
[1778872821720,23.15,79058.01,2.2,0.08996,0.00023,4.8802]
[1778872822507,23.15,79058.65,2.2,0.09008,0.00023,4.8853]
[1778872823717,23.15,79058.6,2.2,0.09005,0.00023,4.88385]
[1778872824588,23.14,79057.54,2.2,0.08978,0.00023,4.87285]
[1778872825762,23.14,79056.43,2.2,0.0895,0.00023,4.8614]
[1778872825765,23.14,79056.43,2.2,0.0895,0.00023,4.8614]
[1778872825788,23.14,79056.43,2.2,0.0895,0.00023,4.8614]
[1778872826186,23.14,79056.43,2.2,0.08947,0.00023,4.86046]
[1778872831221,23.13,79058.95,2.2,0.0898,0.00023,4.87046]
[1778872832391,23.13,79058.95,2.2,0.0898,0.00023,4.87046]
[1778872834014,23.12,79059.06,2.2,0.08977,0.00023,4.86955]
[1778872834066,23.12,79059.06,2.2,0.08977,0.00023,4.86955]
[1778872838135,23.11,79056.73,2.2,0.08914,0.00023,4.84367]
[1778872838278,23.11,79056.73,2.2,0.08914,0.00023,4.84367]
[1778872840206,23.11,79061.55,2.2,0.09021,0.00023,4.88742]
[1778872844318,23.1,79062.57,2.2,0.09035,0.00023,4.89306]
[1778872845416,23.09,79061.89,2.2,0.09017,0.00023,4.88559]
[1778872846554,23.09,79051.21,2.2,0.08764,0.00023,4.78262]
[1778872848430,23.09,79052.24,2.2,0.08785,0.00023,4.79137]
[1778872851774,23.08,79056.93,2.2,0.08886,0.00023,4.83255]
[1778872852587,23.08,79056.69,2.2,0.0888,0.00023,4.82999]
[1778872857592,23.07,79057.81,2.2,0.08903,0.00023,4.83943]
[1778872862625,23.07,79058.1,2.2,0.08906,0.00023,4.84068]
[1778872864927,23.07,79058.24,2.2,0.08907,0.00023,4.84112]
[1778872867841,23.06,79058.16,2.2,0.089,0.00023,4.83812]
[1778872868509,23.06,79052.51,2.2,0.08769,0.00023,4.78477]
[1778872869036,23.06,79052.51,2.2,0.08769,0.00023,4.78477]
[1778872870222,23.06,79052.51,2.2,0.08764,0.00023,4.78271]
[1778872875532,23.04,79050.17,2.2,0.08697,0.00023,4.75515]
[1778872877291,23.04,79050.51,2.2,0.08702,0.00023,4.75743]
[1778872877299,23.04,79050.51,2.2,0.08702,0.00023,4.75743]
[1778872877641,23.04,79050.17,2.2,0.08692,0.00023,4.75332]
[1778872877782,23.04,79050.17,2.2,0.08692,0.00023,4.75332]
[1778872881700,23.03,79049.67,2.2,0.08674,0.00023,4.74572]
[1778872883468,23.03,79049.9,2.2,0.08679,0.00023,4.74772]
[1778872887871,23.03,79053.28,2.2,0.08761,0.00023,4.78155]
[1778872888476,23.03,79053.28,2.2,0.08761,0.00023,4.78155]
[1778872888481,23.03,79053.28,2.2,0.08761,0.00023,4.78155]
[1778872888861,23.04,79053.32,2.2,0.08763,0.00023,4.78228]
[1778872889675,23.04,79057.86,2.2,0.08868,0.00023,4.82551]
[1778872891568,23.04,79057.86,2.2,0.08869,0.00023,4.82585]
[1778872891717,23.04,79061.93,2.2,0.0895,0.00023,4.85571]
[1778872891757,23.04,79061.93,2.2,0.0895,0.00023,4.85571]
[1778872892559,23.04,79061.93,2.2,0.0895,0.00023,4.85571]
[1778872892627,23.04,79061.93,2.2,0.0895,0.00023,4.85571]
[1778872892653,23.04,79061.93,2.2,0.08951,0.00023,4.85594]
[1778872893756,23.04,79061.93,2.2,0.08951,0.00023,4.85594]
[1778872893837,23.04,79061.93,2.2,0.08951,0.00023,4.85594]
[1778872894664,23.03,79062.64,2.2,0.08964,0.00023,4.86105]
[1778872895830,23.02,79064.24,2.2,0.08991,0.00023,4.87237]
[1778872896573,23.02,79064.24,2.2,0.08991,0.00023,4.87237]
[1778872896586,23.02,79064.24,2.2,0.08991,0.00023,4.87237]
[1778872896677,23.02,79063.81,2.2,0.0898,0.00023,4.86788]
[1778872897875,23.02,79065.05,2.2,0.09008,0.00024,4.87928]
[1778872897899,23.02,79065.05,2.2,0.09008,0.00024,4.87928]
[1778872898194,23.02,79065.05,2.2,0.09008,0.00024,4.87928]
[1778872898200,23.02,79065.05,2.2,0.09008,0.00024,4.87928]
[1778872899573,23.02,79064.96,2.2,0.09005,0.00024,4.87802]
[1778872899931,23.02,79064.79,2.2,0.09,0.00023,4.87599]
[1778872899944,23.02,79064.79,2.2,0.09,0.00023,4.87599]
[1778872899984,23.02,79064.79,2.2,0.09,0.00023,4.87599]
[1778872900025,23.02,79069.39,2.2,0.09109,0.00024,4.91987]
[1778872901594,23.02,79069.39,2.2,0.09109,0.00024,4.91987]
[1778872901600,23.02,79069.39,2.2,0.09109,0.00024,4.91987]
[1778872901609,23.02,79069.39,2.2,0.09109,0.00024,4.91987]
[1778872901650,23.02,79069.39,2.2,0.09109,0.00024,4.91987]
[1778872901688,23.02,79073.71,2.2,0.09209,0.00024,4.96035]
[1778872905627,23.02,79080.97,2.2,0.09382,0.00024,5.02928]
[1778872906605,23.02,79080.97,2.2,0.09382,0.00024,5.02928]
[1778872906614,23.02,79080.97,2.2,0.09382,0.00024,5.02928]
[1778872911332,23.01,79084.56,2.2,0.09461,0.00024,5.06092]
[1778872911621,23.01,79084.56,2.2,0.09461,0.00024,5.06092]
[1778872911626,23.01,79084.56,2.2,0.09461,0.00024,5.06092]
[1778872911673,23.01,79082.48,2.2,0.09409,0.00024,5.04021]
[1778872914736,23.0,79081.58,2.2,0.09383,0.00024,5.02982]
[1778872915607,22.99,79082.22,2.2,0.09385,0.00024,5.0306]
[1778872916634,22.99,79082.22,2.2,0.09385,0.00024,5.0306]
[1778872916639,22.99,79082.22,2.2,0.09385,0.00024,5.0306]
[1778872916731,22.97,79082.56,2.2,0.0938,0.00024,5.02855]
[1778872917661,22.96,79082.56,2.2,0.09366,0.00024,5.02328]
[1778872918486,22.96,79082.56,2.2,0.09366,0.00024,5.02328]
[1778872918584,22.95,79083.43,2.2,0.09375,0.00024,5.02652]
[1778872921647,22.93,79081.37,2.2,0.0931,0.00024,5.00098]
[1778872921651,22.93,79081.37,2.2,0.0931,0.00024,5.00098]
[1778872923655,22.89,79088.45,2.2,0.09447,0.00024,5.05567]
[1778872926661,22.89,79089.87,2.2,0.09476,0.00025,5.06717]
[1778872928915,22.88,79082.03,2.2,0.09277,0.00024,4.98773]
[1778872930891,22.88,79082.71,2.2,0.09291,0.00024,4.99325]
[1778872931667,22.88,79082.71,2.2,0.09291,0.00024,4.99325]
[1778872931673,22.88,79082.71,2.2,0.09291,0.00024,4.99325]
[1778872931684,22.87,79086.7,2.2,0.09382,0.00024,5.02979]
[1778872932611,22.86,79092.98,2.2,0.09524,0.00025,5.08597]
[1778872932888,22.86,79092.98,2.2,0.09524,0.00025,5.08597]
[1778872932921,22.86,79092.98,2.2,0.09524,0.00025,5.08597]
[1778872933644,22.84,79094.28,2.2,0.09541,0.00025,5.09297]
[1778872934442,22.84,79094.28,2.2,0.09541,0.00025,5.09297]
[1778872937746,22.8,79099.85,2.2,0.09634,0.00025,5.1296]
[1778872939447,22.8,79102.15,2.2,0.0969,0.00025,5.1516]
[1778872939450,22.8,79102.15,2.2,0.0969,0.00025,5.1516]
[1778872940667,22.78,79108.18,2.2,0.09822,0.00025,5.20369]
[1778872944463,22.71,79104.84,2.2,0.0967,0.00025,5.1442]
[1778872944467,22.71,79104.84,2.2,0.0967,0.00025,5.1442]
[1778872944477,22.7,79094.19,2.2,0.09402,0.00025,5.03827]
[1778872945225,22.7,79094.19,2.2,0.09402,0.00025,5.03827]
[1778872951396,22.68,79095.23,2.2,0.09408,0.00025,5.0406]
[1778872961048,22.66,79092.88,2.2,0.09309,0.00024,4.99778]
[1778872968190,22.63,79093.82,2.2,0.0931,0.00025,4.99835]
[1778872969269,22.63,79093.82,2.2,0.0931,0.00025,4.99835]
[1778872969278,22.63,79093.82,2.2,0.0931,0.00025,4.99835]
[1778872977252,22.61,79096.44,2.2,0.09351,0.00025,5.01458]
[1778872980216,22.53,79098.03,2.2,0.09306,0.00025,4.99718]
[1778872986316,22.46,79102.92,2.2,0.09363,0.00025,5.01991]
[1778872988485,22.46,79103.54,2.2,0.09377,0.00025,5.02559]
[1778872994371,22.4,79106.3,2.2,0.09387,0.00025,5.02961]
[1778872998220,22.37,79108.42,2.2,0.09406,0.00025,5.03719]
[1778872998400,22.35,79108.37,2.2,0.09394,0.00025,5.03231]
[1778873003229,22.31,79107.19,2.2,0.09322,0.00025,5.00401]
[1778873003240,22.31,79107.19,2.2,0.09322,0.00025,5.00401]
[1778873004970,22.29,79107.39,2.2,0.09308,0.00025,4.99828]
[1778873006456,22.29,79100.73,2.2,0.09142,0.00025,4.93163]
[1778873009983,22.29,79098.41,2.2,0.09083,0.00024,4.90802]
[1778873009989,22.29,79098.41,2.2,0.09083,0.00024,4.90802]
[1778873009993,22.29,79098.41,2.2,0.09083,0.00024,4.90802]
[1778873010967,22.29,79098.35,2.2,0.09081,0.00024,4.90718]
[1778873013506,22.29,79104.96,2.2,0.09227,0.00025,4.96266]
[1778873018540,22.28,79107.92,2.2,0.0929,0.00025,4.98804]
[1778873023765,22.26,79107.2,2.2,0.09261,0.00025,4.97649]
[1778873025579,22.26,79106.96,2.2,0.0925,0.00025,4.97192]
[1778873025681,22.26,79107.11,2.2,0.09251,0.00025,4.97232]
[1778873031744,22.24,79107.23,2.2,0.09242,0.00025,4.96885]
[1778873032638,22.24,79108.94,2.2,0.09283,0.00025,4.9852]
[1778873033807,22.24,79108.94,2.2,0.09283,0.00025,4.9852]
[1778873034652,22.24,79108.44,2.2,0.09269,0.00025,4.97955]
[1778873039687,22.23,79107.9,2.2,0.09244,0.00025,4.96951]
[1778873041701,22.23,79102.43,2.2,0.09107,0.00025,4.91464]
[1778873042708,22.23,79095.88,2.2,0.08946,0.00024,4.84978]
[1778873047745,22.22,79084.03,2.2,0.0866,0.00024,4.73279]
[1778873049757,22.23,79076.89,2.2,0.08493,0.00023,4.664]
[1778873050764,22.23,79084.98,2.2,0.08687,0.00024,4.74379]
[1778873052778,22.23,79090.62,2.2,0.0882,0.00024,4.79843]
[1778873057813,22.22,79092.35,2.2,0.08851,0.00024,4.81118]
[1778873062630,22.21,79095.86,2.2,0.08927,0.00024,4.84187]
[1778873062760,22.21,79095.86,2.2,0.08927,0.00024,4.84187]
[1778873062679,22.21,79092.93,2.2,0.08853,0.00024,4.81195]
[1778873067769,22.2,79094.48,2.2,0.08885,0.00024,4.82506]
[1778873071441,22.19,79094.01,2.2,0.08867,0.00024,4.81745]
[1778873072518,22.19,79094.2,2.2,0.08854,0.00024,4.80902]
[1778873075890,22.16,79092.15,2.2,0.0878,0.00024,4.77915]
[1778873081985,22.15,79092.18,2.2,0.08768,0.00024,4.77401]
[1778873084210,22.15,79097.29,2.2,0.08887,0.00024,4.82262]
[1778873085271,22.15,79097.29,2.2,0.08887,0.00024,4.82262]
[1778873085372,22.14,79096.52,2.2,0.08864,0.00024,4.81331]
[1778873087356,22.14,79096.52,2.2,0.08864,0.00024,4.81331]
[1778873087457,22.14,79097.06,2.2,0.08873,0.00024,4.81691]
[1778873089345,22.14,79097.06,2.2,0.08873,0.00024,4.81691]
[1778873089413,22.14,79097.06,2.2,0.08873,0.00024,4.81691]
[1778873089430,22.13,79095.82,2.2,0.08839,0.00024,4.80297]
[1778873094931,22.13,79097.18,2.2,0.08865,0.00024,4.81377]
[1778873100066,22.11,79095.83,2.2,0.08819,0.00024,4.79525]
[1778873105329,22.1,79094.44,2.2,0.08775,0.00024,4.77728]
[1778873110989,22.02,79092.61,2.2,0.08648,0.00024,4.72523]
[1778873113204,22.01,79085.95,2.2,0.08484,0.00024,4.65778]
[1778873118241,22.0,79086.21,2.2,0.08482,0.00024,4.65678]
[1778873120255,22.0,79093.0,2.2,0.08639,0.00024,4.72175]
[1778873124425,21.96,79096.47,2.2,0.08681,0.00024,4.73905]
[1778873126261,21.93,79095.99,2.2,0.08646,0.00024,4.72456]
[1778873128438,21.91,79096.44,2.2,0.08637,0.00024,4.72114]
[1778873128553,21.91,79096.44,2.2,0.08637,0.00024,4.72114]
[1778873128654,21.86,79097.01,2.2,0.08594,0.00024,4.70334]
[1778873133130,21.77,79100.0,2.2,0.08569,0.00024,4.69026]
[1778873138383,21.62,79100.22,2.2,0.08422,0.00024,4.63]
[1778873140330,21.6,79100.73,2.2,0.08411,0.00024,4.62535]
[1778873144485,21.5,79103.65,2.2,0.0839,0.00024,4.61683]
[1778873145016,21.48,79103.2,2.2,0.08354,0.00024,4.60202]
[1778873145536,21.48,79103.76,2.2,0.08365,0.00024,4.60665]
[1778873150572,21.37,79102.66,2.2,0.08231,0.00024,4.55069]
[1778873151223,21.37,79102.66,2.2,0.08231,0.00024,4.55069]
[1778873151476,21.35,79102.66,2.2,0.0821,0.00024,4.54214]
[1778873153490,21.33,79097.26,2.2,0.08062,0.00023,4.48007]
[1778873154497,21.33,79089.75,2.2,0.07887,0.00023,4.40551]
[1778873155610,21.31,79082.98,2.2,0.07718,0.00023,4.33339]
[1778873156226,21.31,79082.98,2.2,0.07718,0.00023,4.33339]
[1778873156232,21.31,79082.98,2.2,0.07718,0.00023,4.33339]
[1778873156237,21.31,79082.98,2.2,0.07718,0.00023,4.33339]
[1778873156614,21.3,79081.64,2.2,0.07674,0.00023,4.31471]
[1778873157403,21.3,79081.64,2.2,0.07674,0.00023,4.31471]
[1778873162553,21.22,79082.0,2.2,0.07607,0.00023,4.28602]
[1778873167588,21.16,79080.31,2.2,0.0751,0.00022,4.24414]
[1778873172623,21.1,79079.13,2.2,0.07428,0.00022,4.20854]
[1778873177658,21.08,79078.07,2.2,0.07383,0.00022,4.18906]
[1778873178257,21.08,79078.07,2.2,0.07383,0.00022,4.18906]
[1778873178358,21.08,79077.87,2.2,0.07378,0.00022,4.18713]
[1778873183261,21.08,79076.67,2.2,0.07352,0.00022,4.17546]
[1778873183265,21.08,79076.67,2.2,0.07352,0.00022,4.17546]
[1778873183271,21.08,79076.67,2.2,0.07352,0.00022,4.17546]
[1778873187728,21.08,79068.7,2.2,0.07177,0.00022,4.09887]
[1778873188279,21.08,79068.7,2.2,0.07177,0.00022,4.09887]
[1778873188284,21.08,79068.7,2.2,0.07177,0.00022,4.09887]
[1778873188295,21.08,79068.7,2.2,0.07177,0.00022,4.09887]
[1778873188735,21.08,79057.98,2.2,0.06948,0.00021,3.99726]
[1778873189742,21.08,79048.78,2.2,0.06756,0.00021,3.91131]
[1778873193300,21.08,79053.79,2.2,0.06849,0.00021,3.95071]
[1778873193306,21.08,79053.79,2.2,0.06849,0.00021,3.95071]
[1778873193311,21.08,79053.79,2.2,0.06849,0.00021,3.95071]
[1778873198322,21.08,79059.34,2.2,0.06969,0.00021,4.00419]
[1778873198328,21.08,79059.34,2.2,0.06969,0.00021,4.00419]
[1778873201463,21.09,79061.22,2.2,0.07011,0.00021,4.02266]
[1778873201466,21.09,79061.22,2.2,0.07011,0.00021,4.02266]
[1778873201481,21.09,79061.22,2.2,0.07011,0.00021,4.02266]
[1778873201826,21.09,79063.05,2.2,0.0705,0.00021,4.04021]
[1778873204728,21.09,79068.36,2.2,0.07165,0.00022,4.09106]
[1778873204847,21.09,79068.9,2.2,0.07177,0.00022,4.09635]
[1778873209737,21.09,79070.38,2.2,0.07211,0.00022,4.11105]
[1778873209742,21.09,79070.38,2.2,0.07211,0.00022,4.11105]
[1778873212622,21.09,79073.36,2.2,0.07277,0.00022,4.14002]
[1778873215924,21.09,79063.66,2.2,0.07068,0.00021,4.04795]
[1778873217638,21.09,79062.73,2.2,0.07048,0.00021,4.03942]
[1778873217648,21.09,79062.73,2.2,0.07048,0.00021,4.03942]
[1778873222655,21.1,79066.67,2.2,0.07136,0.00022,4.07828]
[1778873222665,21.1,79066.67,2.2,0.07136,0.00022,4.07828]
[1778873227676,21.1,79072.4,2.2,0.07263,0.00022,4.13404]
[1778873227680,21.1,79072.4,2.2,0.07263,0.00022,4.13404]
[1778873229183,21.1,79072.82,2.2,0.07273,0.00022,4.1385]
[1778873231028,21.1,79062.51,2.2,0.07052,0.00021,4.04089]
[1778873234191,21.1,79063.11,2.2,0.07067,0.00021,4.04769]
[1778873234198,21.1,79063.11,2.2,0.07067,0.00021,4.04769]
[1778873242108,21.11,79067.11,2.2,0.0716,0.00022,4.08853]
[1778873247143,21.11,79066.6,2.2,0.07152,0.00022,4.0853]
[1778873252179,21.12,79068.94,2.2,0.07194,0.00022,4.10068]
[1778873257214,21.12,79068.4,2.2,0.07185,0.00022,4.09712]
[1778873261242,21.13,79062.52,2.2,0.07062,0.00021,4.04259]
[1778873266269,21.13,79060.32,2.2,0.07019,0.00021,4.02358]
[1778873268292,21.13,79067.31,2.2,0.07172,0.00022,4.09122]
[1778873273327,21.14,79073.38,2.2,0.07308,0.00022,4.15083]
[1778873279368,21.14,79075.15,2.2,0.0735,0.00022,4.16925]
[1778873284404,21.14,79073.57,2.2,0.07318,0.00022,4.15515]
[1778873289438,21.15,79074.81,2.2,0.07348,0.00022,4.16815]
[1778873294474,21.15,79075.75,2.2,0.07371,0.00022,4.17818]
[1778873299577,21.15,79077.77,2.2,0.07417,0.00022,4.19836]
[1778873300073,21.15,79077.77,2.2,0.07417,0.00022,4.19836]
[1778873299612,21.15,79082.07,2.2,0.07513,0.00022,4.23997]
[1778873300516,21.15,79082.03,2.2,0.07512,0.00022,4.23958]
[1778873301522,21.15,79072.87,2.2,0.07309,0.00022,4.15108]
[1778873306675,21.15,79070.13,2.2,0.07249,0.00022,4.12491]
[1778873311888,21.15,79075.29,2.2,0.07362,0.00022,4.17438]
[1778873311895,21.15,79075.29,2.2,0.07362,0.00022,4.17438]
[1778873311989,21.15,79082.17,2.2,0.07501,0.00022,4.23202]
[1778873318643,21.15,79080.91,2.2,0.07471,0.00022,4.21906]
[1778873323678,21.15,79082.57,2.2,0.07507,0.00022,4.2344]
[1778873328771,21.14,79081.24,2.2,0.07475,0.00022,4.22084]
[1778873332662,21.14,79079.82,2.2,0.07442,0.00022,4.20643]
[1778873337829,21.14,79079.8,2.2,0.07439,0.00022,4.20521]
[1778873342865,21.14,79084.16,2.2,0.07535,0.00022,4.24649]
[1778873344879,21.14,79092.1,2.2,0.07713,0.00023,4.32345]
[1778873349915,21.13,79093.97,2.2,0.07752,0.00023,4.33983]
[1778873353378,21.13,79092.46,2.2,0.07715,0.00023,4.32425]
[1778873354951,21.13,79086.47,2.2,0.07577,0.00023,4.26463]
[1778873358383,21.12,79082.26,2.2,0.0748,0.00022,4.22299]
[1778873358390,21.12,79082.26,2.2,0.0748,0.00022,4.22299]
[1778873363396,21.12,79083.43,2.2,0.07504,0.00022,4.23323]
[1778873363403,21.12,79083.43,2.2,0.07504,0.00022,4.23323]
[1778873366641,21.12,79078.9,2.2,0.07401,0.00022,4.18877]
[1778873370055,21.12,79077.67,2.2,0.07373,0.00022,4.17649]
[1778873371063,21.12,79077.6,2.2,0.07357,0.00022,4.1669]
[1778873371645,21.12,79077.6,2.2,0.07357,0.00022,4.1669]
[1778873371651,21.12,79077.6,2.2,0.07357,0.00022,4.1669]
[1778873375066,21.12,79077.83,2.2,0.07362,0.00022,4.16873]
[1778873375148,21.12,79074.37,2.2,0.07285,0.00022,4.13536]
[1778873376657,21.12,79074.37,2.2,0.07285,0.00022,4.13523]
[1778873376663,21.12,79074.37,2.2,0.07285,0.00022,4.13523]
[1778873377110,21.12,79057.44,2.2,0.0692,0.00021,3.97449]
[1778873381672,21.12,79058.18,2.2,0.06938,0.00021,3.98228]
[1778873386684,21.12,79062.71,2.2,0.07036,0.00021,4.02575]
[1778873390879,21.12,79062.32,2.2,0.07029,0.00021,4.02274]
[1778873391524,21.12,79062.83,2.2,0.07041,0.00021,4.02791]
[1778873394349,21.12,79062.48,2.2,0.07034,0.00021,4.02495]
[1778873399354,21.13,79066.05,2.2,0.07112,0.00022,4.0596]
[1778873399367,21.13,79066.05,2.2,0.07112,0.00022,4.0596]
[1778873404376,21.13,79066.97,2.2,0.07134,0.00022,4.06892]
[1778873404382,21.13,79066.97,2.2,0.07134,0.00022,4.06892]
[1778873407325,21.13,79072.79,2.2,0.07261,0.00022,4.12493]
[1778873409390,21.13,79077.62,2.2,0.07368,0.00022,4.17135]
[1778873409394,21.13,79077.62,2.2,0.07368,0.00022,4.17135]
[1778873414403,21.13,79077.38,2.2,0.07362,0.00022,4.16888]
[1778873414412,21.13,79077.38,2.2,0.07362,0.00022,4.16888]
[1778873414478,21.13,79085.67,2.2,0.07547,0.00023,4.24904]
[1778873419419,21.13,79088.29,2.2,0.07605,0.00023,4.27393]
[1778873419426,21.13,79088.29,2.2,0.07605,0.00023,4.27393]
[1778873424434,21.12,79093.45,2.2,0.0772,0.00023,4.32339]
[1778873424443,21.12,79093.45,2.2,0.0772,0.00023,4.32339]
[1778873429453,21.12,79095.25,2.2,0.07758,0.00023,4.33947]
[1778873429457,21.12,79095.25,2.2,0.07758,0.00023,4.33947]
[1778873434469,21.12,79097.75,2.2,0.07797,0.00023,4.35367]
[1778873434478,21.12,79097.75,2.2,0.07797,0.00023,4.35367]
[1778873439487,21.11,79097.24,2.2,0.07781,0.00023,4.34677]
[1778873439496,21.11,79097.24,2.2,0.07781,0.00023,4.34677]
[1778873444515,21.11,79095.44,2.2,0.07736,0.00023,4.32732]
[1778873446352,21.11,79097.76,2.2,0.07788,0.00023,4.34946]
[1778873447218,21.1,79102.15,2.2,0.07888,0.00023,4.392]
[1778873449521,21.1,79103.33,2.2,0.07913,0.00023,4.40279]
[1778873449530,21.1,79103.33,2.2,0.07913,0.00023,4.40279]
[1778873449602,21.1,79103.33,2.2,0.07913,0.00023,4.40279]
[1778873449624,21.1,79103.33,2.2,0.07913,0.00023,4.40279]
[1778873449729,21.1,79103.03,2.2,0.07906,0.00023,4.39982]
[1778873452644,21.1,79109.86,2.2,0.08064,0.00024,4.46636]
[1778873453267,21.1,79109.86,2.2,0.08064,0.00024,4.46636]
[1778873453298,21.1,79109.86,2.2,0.08064,0.00024,4.46636]
[1778873454635,21.1,79108.36,2.2,0.08027,0.00024,4.45084]
[1778873455039,21.1,79108.36,2.2,0.08027,0.00024,4.45084]
[1778873455083,21.1,79108.36,2.2,0.08027,0.00024,4.45084]
[1778873455140,21.1,79108.77,2.2,0.08034,0.00024,4.45386]
[1778873456352,21.1,79108.81,2.2,0.08035,0.00024,4.45425]
[1778873456671,21.09,79111.14,2.2,0.08089,0.00024,4.47726]
[1778873460093,21.09,79113.09,2.2,0.08134,0.00024,4.49616]
[1778873460102,21.09,79113.09,2.2,0.08134,0.00024,4.49616]
[1778873462297,21.09,79120.15,2.2,0.08301,0.00024,4.5658]
[1778873463125,21.09,79126.28,2.2,0.0845,0.00025,4.62746]
[1778873465114,21.09,79127.7,2.2,0.08484,0.00025,4.64139]
[1778873470121,21.08,79128.02,2.2,0.08486,0.00025,4.64251]
[1778873470127,21.08,79128.02,2.2,0.08486,0.00025,4.64251]
[1778873470679,21.08,79127.75,2.2,0.08477,0.00025,4.63869]
[1778873475689,21.07,79127.67,2.2,0.08469,0.00025,4.63547]
[1778873475698,21.07,79127.67,2.2,0.08469,0.00025,4.63547]
[1778873480706,21.07,79129.8,2.2,0.08515,0.00025,4.65451]
[1778873480712,21.07,79129.8,2.2,0.08515,0.00025,4.65451]
[1778873485718,21.06,79132.89,2.2,0.08586,0.00025,4.68339]
[1778873485727,21.06,79132.89,2.2,0.08586,0.00025,4.68339]
[1778873490735,21.06,79129.86,2.2,0.08504,0.00025,4.6497]
[1778873490741,21.06,79129.86,2.2,0.08504,0.00025,4.6497]
[1778873495750,21.05,79130.93,2.2,0.08509,0.00025,4.64902]
[1778873495759,21.05,79130.93,2.2,0.08509,0.00025,4.64902]
[1778873495945,21.05,79131.46,2.2,0.08521,0.00025,4.65391]
[1778873500767,21.04,79130.2,2.2,0.08485,0.00025,4.63897]
[1778873500773,21.04,79130.2,2.2,0.08485,0.00025,4.63897]
[1778873505785,21.04,79127.25,2.2,0.08406,0.00025,4.60646]
[1778873505794,21.04,79127.25,2.2,0.08406,0.00025,4.60646]
[1778873510802,21.03,79127.79,2.2,0.08414,0.00025,4.60972]
[1778873510810,21.03,79127.79,2.2,0.08414,0.00025,4.60972]
[1778873513065,21.03,79119.84,2.2,0.08217,0.00024,4.52789]
[1778873515815,21.03,79116.8,2.2,0.08142,0.00024,4.49664]
[1778873515820,21.03,79116.8,2.2,0.08142,0.00024,4.49664]
[1778873520828,21.02,79119.93,2.2,0.08216,0.00024,4.52735]
[1778873520835,21.02,79119.93,2.2,0.08216,0.00024,4.52735]
[1778873524431,21.02,79119.95,2.2,0.08212,0.00024,4.52588]
[1778873524480,21.02,79119.95,2.2,0.08212,0.00024,4.52588]
[1778873525150,21.02,79119.49,2.2,0.082,0.00024,4.52098]
[1778873525839,21.02,79119.49,2.2,0.082,0.00024,4.52098]
[1778873525845,21.02,79119.49,2.2,0.082,0.00024,4.52098]
[1778873527164,21.02,79110.81,2.2,0.07991,0.00024,4.43287]
[1778873529485,21.02,79110.78,2.2,0.07988,0.00024,4.43181]
[1778873529505,21.02,79110.78,2.2,0.07988,0.00024,4.43181]
[1778873530290,21.02,79111.15,2.2,0.07996,0.00024,4.43512]
[1778873534511,21.01,79109.48,2.2,0.07953,0.00024,4.41697]
[1778873534519,21.01,79109.48,2.2,0.07953,0.00024,4.41697]
[1778873539529,21.01,79112.37,2.2,0.08017,0.00024,4.44412]
[1778873539538,21.01,79112.37,2.2,0.08017,0.00024,4.44412]
[1778873544549,21.0,79116.02,2.2,0.08101,0.00024,4.47923]
[1778873544555,21.0,79116.02,2.2,0.08101,0.00024,4.47923]
[1778873549567,21.0,79116.46,2.2,0.08105,0.00024,4.48122]
[1778873549574,21.0,79116.46,2.2,0.08105,0.00024,4.48122]
[1778873554578,20.99,79115.73,2.2,0.0807,0.00024,4.46345]
[1778873554588,20.99,79115.73,2.2,0.0807,0.00024,4.46345]
[1778873559592,20.99,79116.55,2.2,0.08085,0.00024,4.46991]
[1778873559597,20.99,79116.55,2.2,0.08085,0.00024,4.46991]
[1778873564593,20.99,79116.8,2.2,0.08088,0.00024,4.47104]
[1778873564597,20.99,79116.8,2.2,0.08088,0.00024,4.47104]
[1778873565510,20.98,79109.46,2.2,0.07911,0.00024,4.39655]
[1778873568219,20.98,79101.13,2.2,0.07716,0.00023,4.3137]
[1778873569603,20.98,79101.13,2.2,0.07716,0.00023,4.3137]
[1778873569609,20.98,79101.13,2.2,0.07716,0.00023,4.3137]
[1778873574618,20.98,79102.49,2.2,0.07746,0.00023,4.32646]
[1778873579623,20.98,79099.78,2.2,0.07682,0.00023,4.29905]
[1778873579631,20.98,79099.78,2.2,0.07682,0.00023,4.29905]
[1778873584640,20.98,79095.8,2.2,0.0759,0.00023,4.25956]
[1778873584645,20.98,79095.8,2.2,0.0759,0.00023,4.25956]
[1778873589650,20.98,79095.29,2.2,0.07578,0.00023,4.25431]
[1778873589656,20.98,79095.29,2.2,0.07578,0.00023,4.25431]
[1778873594663,20.98,79096.17,2.2,0.07597,0.00023,4.26248]
[1778873594670,20.98,79096.17,2.2,0.07597,0.00023,4.26248]
[1778873599680,20.98,79097.4,2.2,0.07626,0.00023,4.27499]
[1778873603701,20.98,79083.55,2.2,0.07315,0.00022,4.14047]
[1778873604686,20.98,79083.55,2.2,0.07315,0.00022,4.14047]
[1778873604692,20.98,79083.55,2.2,0.07315,0.00022,4.14047]
[1778873605348,20.98,79075.83,2.2,0.07145,0.00022,4.06642]
[1778873609697,20.98,79072.35,2.2,0.07071,0.00022,4.03374]
[1778873609706,20.98,79072.35,2.2,0.07071,0.00022,4.03374]
[1778873609798,20.98,79066.26,2.2,0.06941,0.00021,3.97614]
[1778873614715,20.99,79066.54,2.2,0.06936,0.00021,3.97153]
[1778873614719,20.99,79066.54,2.2,0.06936,0.00021,3.97153]
[1778873619729,20.99,79069.36,2.2,0.07,0.00021,3.99985]
[1778873619734,20.99,79069.36,2.2,0.07,0.00021,3.99985]
[1778873624746,20.99,79075.47,2.2,0.07136,0.00022,4.05956]
[1778873624962,20.99,79075.47,2.2,0.07136,0.00022,4.05956]
[1778873625063,21.0,79075.2,2.2,0.07132,0.00022,4.05792]
[1778873629968,21.0,79075.41,2.2,0.07141,0.00022,4.0618]
[1778873629974,21.0,79075.41,2.2,0.07141,0.00022,4.0618]
[1778873634982,21.0,79071.79,2.2,0.07067,0.00022,4.02908]
[1778873634986,21.0,79071.79,2.2,0.07067,0.00022,4.02908]
[1778873639982,21.01,79070.49,2.2,0.07044,0.00022,4.01913]
[1778873639989,21.01,79070.49,2.2,0.07044,0.00022,4.01913]
[1778873644994,21.01,79065.18,2.2,0.06934,0.00021,3.97022]
[1778873644998,21.01,79065.18,2.2,0.06934,0.00021,3.97022]
[1778873650005,21.02,79065.94,2.2,0.06953,0.00021,3.97881]
[1778873650010,21.02,79065.94,2.2,0.06953,0.00021,3.97881]
[1778873655019,21.02,79066.29,2.2,0.06962,0.00021,3.98283]
[1778873655023,21.02,79066.29,2.2,0.06962,0.00021,3.98283]
[1778873655107,21.02,79075.07,2.2,0.07151,0.00022,4.06612]
[1778873658083,21.01,79082.09,2.2,0.07301,0.00022,4.13178]
[1778873660032,21.01,79083.72,2.2,0.07336,0.00022,4.14685]
[1778873660037,21.01,79083.72,2.2,0.07336,0.00022,4.14685]
[1778873665046,21.0,79085.53,2.2,0.07368,0.00022,4.16095]
[1778873665052,21.0,79085.53,2.2,0.07368,0.00022,4.16095]
[1778873665561,21.0,79085.78,2.2,0.07372,0.00022,4.16266]
[1778873670573,20.99,79084.71,2.2,0.0734,0.00022,4.1488]
[1778873675588,20.99,79090.99,2.2,0.07459,0.00023,4.19734]
[1778873680597,20.98,79092.18,2.2,0.07477,0.00023,4.20505]
[1778873685608,20.97,79094.32,2.2,0.07516,0.00023,4.2221]
[1778873685612,20.97,79094.32,2.2,0.07516,0.00023,4.2221]
[1778873690617,20.96,79092.96,2.2,0.07482,0.00023,4.20755]
[1778873690626,20.96,79092.96,2.2,0.07482,0.00023,4.20755]
[1778873695635,20.96,79096.51,2.2,0.07562,0.00023,4.24172]
[1778873695640,20.96,79096.51,2.2,0.07562,0.00023,4.24172]
[1778873700646,20.96,79097.77,2.2,0.07589,0.00023,4.25337]
[1778873700651,20.96,79097.77,2.2,0.07589,0.00023,4.25337]
[1778873705661,20.96,79098.53,2.2,0.07604,0.00023,4.25993]
[1778873705670,20.96,79098.53,2.2,0.07604,0.00023,4.25993]
[1778873710680,20.96,79093.93,2.2,0.07497,0.00023,4.21411]
[1778873713473,20.96,79087.86,2.2,0.0736,0.00022,4.15464]
[1778873714479,20.96,79081.75,2.2,0.07224,0.00022,4.09555]
[1778873715686,20.96,79081.49,2.2,0.07219,0.00022,4.09311]
[1778873715693,20.96,79081.49,2.2,0.07219,0.00022,4.09311]
[1778873720708,20.96,79079.56,2.2,0.07177,0.00022,4.07502]
[1778873723539,20.96,79069.49,2.2,0.06959,0.00021,3.97888]
[1778873725715,20.96,79068.77,2.2,0.06944,0.00021,3.97211]
[1778873725723,20.96,79068.77,2.2,0.06944,0.00021,3.97211]
[1778873730729,20.96,79071.18,2.2,0.06996,0.00022,3.99533]
[1778873730734,20.96,79071.18,2.2,0.06996,0.00022,3.99533]
[1778873734622,20.96,79059.13,2.2,0.06728,0.00021,3.8736]
[1778873735739,20.96,79059.13,2.2,0.06728,0.00021,3.8736]
[1778873735745,20.96,79059.13,2.2,0.06728,0.00021,3.8736]
[1778873735752,20.96,79059.13,2.2,0.06728,0.00021,3.8736]
[1778873735975,20.96,79059.13,2.2,0.06728,0.00021,3.8736]
[1778873736054,20.96,79051.09,2.2,0.06562,0.0002,3.79912]
[1778873738650,20.96,79044.0,2.2,0.06421,0.0002,3.73499]
[1778873740979,20.96,79038.93,2.2,0.0632,0.0002,3.68921]
[1778873740983,20.96,79038.93,2.2,0.0632,0.0002,3.68921]
[1778873740991,20.96,79038.93,2.2,0.0632,0.0002,3.68921]
[1778873742160,20.97,79038.71,2.2,0.06318,0.0002,3.6883]
[1778873747165,20.97,79043.87,2.2,0.06426,0.0002,3.7374]
[1778873747172,20.97,79043.87,2.2,0.06426,0.0002,3.7374]
[1778873747179,20.97,79043.87,2.2,0.06426,0.0002,3.7374]
[1778873748340,20.97,79047.92,2.2,0.0651,0.0002,3.77552]
[1778873749335,20.97,79047.38,2.2,0.065,0.0002,3.77098]
[1778873751742,20.98,79053.25,2.2,0.06623,0.00021,3.82652]
[1778873754342,20.98,79053.61,2.2,0.06632,0.00021,3.83022]
[1778873754353,20.98,79053.61,2.2,0.06632,0.00021,3.83022]
[1778873754515,20.98,79053.61,2.2,0.06632,0.00021,3.83022]
[1778873759525,20.98,79058.53,2.2,0.06737,0.00021,3.87771]
[1778873759530,20.98,79058.53,2.2,0.06737,0.00021,3.87771]
[1778873760959,20.98,79063.62,2.2,0.06846,0.00021,3.92599]
[1778873763827,20.99,79071.32,2.2,0.07012,0.00022,3.99961]
[1778873767855,20.99,79077.34,2.2,0.07143,0.00022,4.0573]
[1778873772891,20.99,79076.1,2.2,0.07116,0.00022,4.04549]
[1778873773887,20.99,79076.1,2.2,0.07116,0.00022,4.04549]
[1778873778895,20.99,79076.47,2.2,0.07124,0.00022,4.04902]
[1778873778900,20.99,79076.47,2.2,0.07124,0.00022,4.04902]
[1778873779617,20.99,79074.74,2.2,0.07087,0.00022,4.03249]
[1778873779988,20.99,79074.74,2.2,0.07087,0.00022,4.03249]
[1778873784994,20.99,79077.81,2.2,0.07153,0.00022,4.06182]
[1778873784998,20.99,79077.81,2.2,0.07153,0.00022,4.06182]
[1778873790011,20.99,79080.4,2.2,0.0721,0.00022,4.08637]
[1778873790033,20.99,79089.22,2.2,0.07405,0.00022,4.1715]
[1778873795018,20.98,79090.73,2.2,0.07424,0.00023,4.1767]
[1778873795023,20.98,79090.73,2.2,0.07424,0.00023,4.1767]
[1778873800028,20.98,79095.0,2.2,0.07518,0.00023,4.21751]
[1778873800032,20.98,79095.0,2.2,0.07518,0.00023,4.21751]
[1778873800037,20.98,79095.0,2.2,0.07518,0.00023,4.21751]
[1778873805043,20.98,79097.27,2.2,0.0757,0.00023,4.23961]
[1778873805049,20.98,79097.27,2.2,0.0757,0.00023,4.23961]
[1778873810054,20.98,79097.57,2.2,0.07576,0.00023,4.24216]
[1778873810058,20.98,79097.57,2.2,0.07576,0.00023,4.24216]
[1778873815073,20.98,79095.48,2.2,0.07528,0.00023,4.22154]
[1778873820087,20.98,79095.56,2.2,0.07529,0.00023,4.22211]
[1778873825095,20.98,79096.27,2.2,0.07545,0.00023,4.22876]
[1778873825101,20.98,79096.27,2.2,0.07545,0.00023,4.22876]
[1778873830112,20.98,79097.86,2.2,0.0758,0.00023,4.24401]
[1778873830118,20.98,79097.86,2.2,0.0758,0.00023,4.24401]
[1778873830365,20.98,79106.19,2.2,0.07772,0.00023,4.32594]
[1778873835123,20.98,79103.22,2.2,0.07701,0.00023,4.29584]
[1778873835128,20.98,79103.22,2.2,0.07701,0.00023,4.29584]
[1778873836780,20.98,79102.78,2.2,0.0769,0.00023,4.29113]
[1778873837345,20.97,79099.51,2.2,0.07615,0.00023,4.25876]
[1778873840137,20.97,79099.26,2.2,0.07608,0.00023,4.25605]
[1778873840142,20.97,79099.26,2.2,0.07608,0.00023,4.25605]
[1778873845150,20.97,79099.39,2.2,0.07608,0.00023,4.25597]
[1778873845157,20.97,79099.39,2.2,0.07608,0.00023,4.25597]
[1778873850163,20.97,79101.58,2.2,0.07655,0.00023,4.27607]
[1778873850168,20.97,79101.58,2.2,0.07655,0.00023,4.27607]
[1778873851081,20.97,79101.73,2.2,0.07658,0.00023,4.27724]
[1778873851444,20.97,79101.64,2.2,0.07641,0.00023,4.26726]
[1778873853841,20.96,79106.06,2.2,0.07742,0.00023,4.31023]
[1778873854464,20.96,79107.98,2.2,0.07786,0.00023,4.3289]
[1778873855178,20.96,79107.98,2.2,0.07786,0.00023,4.3289]
[1778873860186,20.96,79108.15,2.2,0.07785,0.00023,4.3287]
[1778873860190,20.96,79108.15,2.2,0.07785,0.00023,4.3287]
[1778873865202,20.95,79110.98,2.2,0.07847,0.00024,4.35489]
[1778873869696,20.95,79111.7,2.2,0.0786,0.00024,4.36039]
[1778873869732,20.95,79111.62,2.2,0.07857,0.00024,4.35917]
[1778873870217,20.95,79111.62,2.2,0.07857,0.00024,4.35917]
[1778873870577,20.95,79110.04,2.2,0.07819,0.00023,4.34303]
[1778873875226,20.95,79110.58,2.2,0.0783,0.00023,4.34762]
[1778873875232,20.95,79110.58,2.2,0.0783,0.00023,4.34762]
[1778873880241,20.94,79108.46,2.2,0.07774,0.00023,4.32381]
[1778873880248,20.94,79108.46,2.2,0.07774,0.00023,4.32381]
[1778873884668,20.94,79109.32,2.2,0.0779,0.00023,4.33087]
[1778873884676,20.94,79109.8,2.2,0.07801,0.00023,4.33526]
[1778873889678,20.93,79106.07,2.2,0.0771,0.00023,4.29675]
[1778873894684,20.93,79106.33,2.2,0.07712,0.00023,4.29767]
[1778873894690,20.93,79106.33,2.2,0.07712,0.00023,4.29767]
[1778873899701,20.92,79111.0,2.2,0.07817,0.00023,4.34213]
[1778873904700,20.92,79110.53,2.2,0.07802,0.00023,4.33582]
[1778873909701,20.91,79110.08,2.2,0.07787,0.00023,4.32932]
[1778873914708,20.91,79111.78,2.2,0.07808,0.00023,4.33543]
[1778873914713,20.91,79111.78,2.2,0.07808,0.00023,4.33543]
[1778873919717,20.91,79111.04,2.2,0.07785,0.00023,4.326]
[1778873919722,20.91,79111.04,2.2,0.07785,0.00023,4.326]
[1778873924727,20.9,79112.81,2.2,0.07822,0.00024,4.34154]
[1778873924734,20.9,79112.81,2.2,0.07822,0.00024,4.34154]
[1778873929739,20.9,79112.55,2.2,0.07811,0.00024,4.33686]
[1778873929750,20.9,79112.55,2.2,0.07811,0.00024,4.33686]
[1778873934755,20.89,79110.64,2.2,0.07762,0.00023,4.31591]
[1778873934761,20.89,79110.64,2.2,0.07762,0.00023,4.31591]
[1778873935486,20.89,79104.95,2.2,0.07627,0.00023,4.25843]
[1778873937053,20.89,79096.89,2.2,0.07441,0.00023,4.17894]
[1778873939777,20.89,79094.95,2.2,0.07397,0.00023,4.15983]
[1778873942088,20.89,79089.5,2.2,0.07274,0.00022,4.10632]
[1778873943346,20.89,79089.5,2.2,0.07274,0.00022,4.10632]
[1778873943369,20.89,79089.5,2.2,0.07274,0.00022,4.10632]
[1778873943447,20.89,79091.06,2.2,0.07308,0.00022,4.12137]
[1778873946397,20.89,79091.83,2.2,0.07325,0.00022,4.12879]
[1778873946414,20.89,79091.83,2.2,0.07325,0.00022,4.12879]
[1778873946498,20.88,79094.49,2.2,0.07385,0.00023,4.15452]
[1778873951419,20.88,79095.24,2.2,0.07401,0.00023,4.16152]
[1778873951429,20.88,79095.24,2.2,0.07401,0.00023,4.16152]
[1778873955786,20.88,79101.98,2.2,0.07553,0.00023,4.2268]
[1778873956436,20.88,79101.98,2.2,0.07553,0.00023,4.2268]
[1778873956470,20.88,79101.98,2.2,0.07553,0.00023,4.2268]
[1778873957763,20.88,79108.53,2.2,0.07703,0.00023,4.29106]
[1778873961475,20.88,79111.79,2.2,0.07777,0.00023,4.32241]
[1778873961483,20.88,79111.79,2.2,0.07777,0.00023,4.32241]
[1778873966489,20.88,79112.71,2.2,0.07795,0.00024,4.33012]
[1778873966501,20.88,79112.71,2.2,0.07795,0.00024,4.33012]
[1778873971512,20.87,79115.12,2.2,0.07846,0.00024,4.35175]
[1778873971521,20.87,79115.12,2.2,0.07846,0.00024,4.35175]
[1778873976527,20.87,79113.67,2.2,0.07794,0.00024,4.32679]
[1778873976537,20.87,79113.67,2.2,0.07794,0.00024,4.32679]
[1778873981544,20.86,79109.87,2.2,0.077,0.00023,4.28684]
[1778873981550,20.86,79109.87,2.2,0.077,0.00023,4.28684]
[1778873986557,20.86,79113.7,2.2,0.07785,0.00024,4.32311]
[1778873986561,20.86,79113.7,2.2,0.07785,0.00024,4.32311]
[1778873991569,20.85,79110.18,2.2,0.07698,0.00023,4.2863]
[1778873991575,20.85,79110.18,2.2,0.07698,0.00023,4.2863]
[1778873996583,20.85,79112.89,2.2,0.07757,0.00023,4.31137]
[1778873996588,20.85,79112.89,2.2,0.07757,0.00023,4.31137]
[1778874001582,20.84,79110.47,2.2,0.07696,0.00023,4.28548]
[1778874001589,20.84,79110.47,2.2,0.07696,0.00023,4.28548]
[1778874006594,20.84,79108.18,2.2,0.0764,0.00023,4.26157]
[1778874006600,20.84,79108.18,2.2,0.0764,0.00023,4.26157]
[1778874011615,20.84,79110.29,2.2,0.07685,0.00023,4.28076]
[1778874013833,20.83,79102.01,2.2,0.07492,0.00023,4.19808]
[1778874015348,20.83,79102.01,2.2,0.07491,0.00023,4.19779]
[1778874015494,20.83,79102.01,2.2,0.07491,0.00023,4.19779]
[1778874015826,20.83,79089.3,2.2,0.07205,0.00022,4.07367]
[1778874019588,20.83,79087.91,2.2,0.07174,0.00022,4.06024]
[1778874019622,20.83,79087.91,2.2,0.07174,0.00022,4.06024]
[1778874019723,20.83,79088.93,2.2,0.07196,0.00022,4.07015]
[1778874020456,20.83,79088.93,2.2,0.07196,0.00022,4.07015]
[1778874020488,20.83,79088.93,2.2,0.07196,0.00022,4.07015]
[1778874020642,20.83,79088.93,2.2,0.07197,0.00022,4.0702]
[1778874022457,20.83,79088.72,2.2,0.07192,0.00022,4.06821]
[1778874022496,20.83,79088.72,2.2,0.07192,0.00022,4.06821]
[1778874022656,20.83,79088.72,2.2,0.07192,0.00022,4.06825]
[1778874024189,20.83,79087.9,2.2,0.07174,0.00022,4.06038]
[1778874024508,20.83,79087.9,2.2,0.07174,0.00022,4.06038]
[1778874027238,20.83,79088.35,2.2,0.07184,0.00022,4.06491]
[1778874028498,20.83,79089.23,2.2,0.07204,0.00022,4.07348]
[1778874029091,20.83,79089.64,2.2,0.07213,0.00022,4.0775]
[1778874030538,20.83,79088.43,2.2,0.07187,0.00022,4.06584]
[1778874031833,20.83,79088.05,2.2,0.07178,0.00022,4.06223]
[1778874032278,20.83,79088.71,2.2,0.0718,0.00022,4.06003]
[1778874032726,20.83,79088.71,2.2,0.0718,0.00022,4.0601]
[1778874034796,20.84,79076.97,2.2,0.06924,0.00022,3.94771]
[1778874037286,20.84,79076.2,2.2,0.06908,0.00022,3.94063]
[1778874037291,20.84,79076.2,2.2,0.06908,0.00022,3.94063]
[1778874042296,20.84,79072.37,2.2,0.06827,0.00021,3.90503]
[1778874042306,20.84,79072.37,2.2,0.06827,0.00021,3.90503]
[1778874046654,20.84,79073.34,2.2,0.0685,0.00021,3.91499]
[1778874046824,20.84,79074.14,2.2,0.06867,0.00021,3.92275]
[1778874047312,20.84,79074.14,2.2,0.06867,0.00021,3.92275]
[1778874047321,20.84,79074.14,2.2,0.06867,0.00021,3.92275]
[1778874050853,20.84,79059.95,2.2,0.0657,0.00021,3.7902]
[1778874051614,20.84,79059.95,2.2,0.0657,0.00021,3.7902]
[1778874051864,20.84,79054.45,2.2,0.06458,0.0002,3.73962]
[1778874052328,20.84,79054.45,2.2,0.06458,0.0002,3.73962]
[1778874052337,20.84,79054.45,2.2,0.06458,0.0002,3.73962]
[1778874054881,20.85,79060.77,2.2,0.06591,0.00021,3.79954]
[1778874057342,20.85,79061.84,2.2,0.06615,0.00021,3.81026]
[1778874057351,20.85,79061.84,2.2,0.06615,0.00021,3.81026]
[1778874057853,20.85,79061.84,2.2,0.06615,0.00021,3.81026]
[1778874057954,20.85,79067.06,2.2,0.06725,0.00021,3.85949]
[1778874062328,20.85,79066.54,2.2,0.06716,0.00021,3.85576]
[1778874062333,20.85,79066.54,2.2,0.06716,0.00021,3.85576]
[1778874062936,20.85,79067.19,2.2,0.06731,0.00021,3.86214]
[1778874063948,20.85,79073.45,2.2,0.06864,0.00021,3.92147]
[1778874064956,20.85,79080.35,2.2,0.07014,0.00022,3.98732]
[1778874067590,20.85,79081.59,2.2,0.07041,0.00022,3.99932]
[1778874071150,20.85,79087.63,2.2,0.07174,0.00022,4.05743]
[1778874072601,20.85,79086.78,2.2,0.07155,0.00022,4.04919]
[1778874077614,20.85,79086.64,2.2,0.07153,0.00022,4.04821]
[1778874079056,20.86,79094.73,2.2,0.07334,0.00022,4.12721]
[1778874082620,20.86,79095.82,2.2,0.07359,0.00023,4.138]
[1778874082624,20.86,79095.82,2.2,0.07359,0.00023,4.138]
[1778874087622,20.86,79097.55,2.2,0.07399,0.00023,4.15518]
[1778874087629,20.86,79097.55,2.2,0.07399,0.00023,4.15518]
[1778874092639,20.86,79095.82,2.2,0.07347,0.00023,4.12974]
[1778874097644,20.86,79095.03,2.2,0.07329,0.00022,4.12225]
[1778874097649,20.86,79095.03,2.2,0.07329,0.00022,4.12225]
[1778874102659,20.86,79094.93,2.2,0.07327,0.00022,4.12147]
[1778874102663,20.86,79094.93,2.2,0.07327,0.00022,4.12147]
[1778874107674,20.86,79093.31,2.2,0.07291,0.00022,4.10585]
[1778874112684,20.86,79093.34,2.2,0.07292,0.00022,4.10632]
[1778874117691,20.86,79092.5,2.2,0.07274,0.00022,4.09835]
[1778874117699,20.86,79092.5,2.2,0.07274,0.00022,4.09835]
[1778874119861,20.86,79091.64,2.2,0.07255,0.00022,4.09013]
[1778874119933,20.86,79092.6,2.2,0.07277,0.00022,4.09956]
[1778874125436,20.86,79098.61,2.2,0.07413,0.00023,4.15836]
[1778874127448,20.86,79098.61,2.2,0.07413,0.00023,4.15836]
[1778874127549,20.86,79100.07,2.2,0.07446,0.00023,4.17251]
[1778874128585,20.86,79100.07,2.2,0.07446,0.00023,4.17251]
[1778874128686,20.86,79096.9,2.2,0.07374,0.00023,4.14146]
[1778874132454,20.86,79102.04,2.2,0.0749,0.00023,4.19171]
[1778874132458,20.86,79102.04,2.2,0.0749,0.00023,4.19171]
[1778874133373,20.86,79102.31,2.2,0.07496,0.00023,4.19416]
[1778874133461,20.86,79100.23,2.2,0.07449,0.00023,4.17376]
[1778874136458,20.86,79094.18,2.2,0.07311,0.00022,4.11457]
[1778874137468,20.86,79094.18,2.2,0.07311,0.00022,4.11457]
[1778874137477,20.86,79094.18,2.2,0.07311,0.00022,4.11457]
[1778874142486,20.86,79095.79,2.2,0.07348,0.00023,4.13026]
[1778874142496,20.86,79095.79,2.2,0.07348,0.00023,4.13026]
[1778874147506,20.86,79096.2,2.2,0.07357,0.00023,4.13429]
[1778874147512,20.86,79096.2,2.2,0.07357,0.00023,4.13429]
[1778874150312,20.86,79096.41,2.2,0.07362,0.00023,4.13636]
[1778874150560,20.86,79096.05,2.2,0.07354,0.00023,4.13286]
[1778874152519,20.86,79095.3,2.2,0.07323,0.00022,4.11687]
[1778874152524,20.86,79095.3,2.2,0.07323,0.00022,4.11687]
[1778874152620,20.86,79088.59,2.2,0.07173,0.00022,4.05191]
[1778874155692,20.86,79086.84,2.2,0.07136,0.00022,4.03536]
[1778874155982,20.86,79084.84,2.2,0.07092,0.00022,4.01634]
[1778874157531,20.86,79084.84,2.2,0.07092,0.00022,4.01655]
[1778874157539,20.86,79084.84,2.2,0.07092,0.00022,4.01655]
[1778874157633,20.86,79077.79,2.2,0.0694,0.00022,3.94943]
[1778874159160,20.86,79077.79,2.2,0.0694,0.00022,3.94976]
[1778874159623,20.86,79077.93,2.2,0.06944,0.00022,3.95142]
[1778874164658,20.87,79078.89,2.2,0.06969,0.00022,3.96218]
[1778874168151,20.87,79078.95,2.2,0.06972,0.00022,3.96376]
[1778874168882,20.87,79078.95,2.2,0.06972,0.00022,3.96376]
[1778874168921,20.87,79076.24,2.2,0.06914,0.00022,3.93832]
[1778874173888,20.87,79072.53,2.2,0.06838,0.00021,3.90474]
[1778874173893,20.87,79072.53,2.2,0.06838,0.00021,3.90474]
[1778874177332,20.88,79070.33,2.2,0.06796,0.00021,3.88581]
[1778874177647,20.88,79070.33,2.2,0.06796,0.00021,3.88581]
[1778874177752,20.88,79069.3,2.2,0.06775,0.00021,3.87659]
[1778874182786,20.89,79066.49,2.2,0.06721,0.00021,3.8527]
[1778874185913,20.89,79066.38,2.2,0.06722,0.00021,3.85276]
[1778874185970,20.89,79068.08,2.2,0.06759,0.00021,3.86927]
[1778874188826,20.89,79061.37,2.2,0.06622,0.00021,3.80811]
[1778874191314,20.9,79057.14,2.2,0.06537,0.00021,3.77012]
[1778874191322,20.9,79057.14,2.2,0.06537,0.00021,3.77012]
[1778874191988,20.9,79052.37,2.2,0.06441,0.0002,3.72678]
[1778874193861,20.9,79040.74,2.2,0.06211,0.0002,3.62212]
[1778874194867,20.9,79033.54,2.2,0.06071,0.00019,3.55821]
[1778874196327,20.91,79033.12,2.2,0.06065,0.00019,3.55544]
[1778874196333,20.91,79033.12,2.2,0.06065,0.00019,3.55544]
[1778874196882,20.91,79037.89,2.2,0.06161,0.0002,3.59926]
[1778874197889,20.91,79044.33,2.2,0.0629,0.0002,3.65847]
[1778874200910,20.92,79052.08,2.2,0.06452,0.0002,3.73172]
[1778874201341,20.92,79052.08,2.2,0.06452,0.0002,3.73172]
[1778874201351,20.92,79052.08,2.2,0.06452,0.0002,3.73172]
[1778874203586,20.92,79053.6,2.2,0.06486,0.0002,3.74708]
[1778874204587,20.92,79054.03,2.2,0.06496,0.0002,3.75171]
[1778874205633,20.92,79053.73,2.2,0.06492,0.0002,3.74961]
[1778874206010,20.92,79054.65,2.2,0.06512,0.0002,3.75877]
[1778874212996,20.94,79055.23,2.2,0.06521,0.00021,3.76028]
[1778874215683,20.94,79053.47,2.2,0.06488,0.0002,3.74537]
[1778874215691,20.94,79053.47,2.2,0.06488,0.0002,3.74537]
[1778874215926,20.94,79053.47,2.2,0.06488,0.0002,3.74537]
[1778874216021,20.94,79050.33,2.2,0.06425,0.0002,3.7172]
[1778874219736,20.95,79051.55,2.2,0.06455,0.0002,3.73057]
[1778874220046,20.95,79052.59,2.2,0.06478,0.0002,3.74083]
[1778874223963,20.95,79053.39,2.2,0.06499,0.0002,3.75022]
[1778874224074,20.95,79057.29,2.2,0.0658,0.00021,3.7869]
[1778874224174,20.95,79057.29,2.2,0.0658,0.00021,3.7869]
[1778874230122,20.96,79059.18,2.2,0.06627,0.00021,3.80783]
[1778874235154,20.97,79059.55,2.2,0.06641,0.00021,3.81412]
[1778874240189,20.98,79063.81,2.2,0.06736,0.00021,3.85648]
[1778874244777,20.98,79062.94,2.2,0.0672,0.00021,3.84932]
[1778874249783,20.99,79060.85,2.2,0.06683,0.00021,3.83286]
[1778874249789,20.99,79060.85,2.2,0.06683,0.00021,3.83286]
[1778874249880,20.99,79061.79,2.2,0.06705,0.00021,3.84262]
[1778874252907,20.99,79062.54,2.2,0.06722,0.00021,3.8501]
[1778874253004,20.99,79063.64,2.2,0.06747,0.00021,3.86131]
[1778874256619,20.99,79063.35,2.2,0.06743,0.00021,3.85951]
[1778874256717,21.0,79062.62,2.2,0.0673,0.00021,3.8536]
[1778874261627,21.0,79062.06,2.2,0.06721,0.00021,3.84976]
[1778874261641,21.0,79062.06,2.2,0.06721,0.00021,3.84976]
[1778874261723,21.0,79062.45,2.2,0.06731,0.00021,3.85431]
[1778874263288,21.0,79062.45,2.2,0.06731,0.00021,3.85431]
[1778874263379,21.0,79062.57,2.2,0.06735,0.00021,3.85589]
[1778874268389,21.01,79062.26,2.2,0.06733,0.00021,3.85524]
[1778874269287,21.01,79062.26,2.2,0.06733,0.00021,3.85524]
[1778874269394,21.01,79062.41,2.2,0.06738,0.00021,3.85708]
[1778874274297,21.01,79063.65,2.2,0.06754,0.00021,3.86191]
[1778874274308,21.01,79063.65,2.2,0.06754,0.00021,3.86191]
[1778874274430,21.01,79065.18,2.2,0.06788,0.00021,3.87664]
[1778874276136,21.01,79065.18,2.2,0.06788,0.00021,3.87664]
[1778874276444,21.02,79065.39,2.2,0.06794,0.00021,3.87945]
[1778874279299,21.02,79065.32,2.2,0.06794,0.00021,3.87963]
[1778874279393,21.02,79065.59,2.2,0.06801,0.00021,3.88258]
[1778874284309,21.02,79066.17,2.2,0.06817,0.00021,3.8897]
[1778874284323,21.02,79066.17,2.2,0.06817,0.00021,3.8897]
[1778874284404,21.02,79066.45,2.2,0.06824,0.00021,3.89274]
[1778874286007,21.02,79066.45,2.2,0.06824,0.00021,3.89274]
[1778874286039,21.03,79063.0,2.2,0.06753,0.00021,3.86131]
[1778874288772,21.03,79061.74,2.2,0.06728,0.00021,3.85003]
[1778874288870,21.03,79059.54,2.2,0.06684,0.00021,3.83059]
[1778874293783,21.03,79062.31,2.2,0.06745,0.00021,3.8579]
[1778874293792,21.03,79062.31,2.2,0.06745,0.00021,3.8579]
[1778874293877,21.04,79062.71,2.2,0.06756,0.00021,3.86261]
[1778874295657,21.04,79062.71,2.2,0.06756,0.00021,3.86261]
[1778874295748,21.04,79062.72,2.2,0.06758,0.00021,3.86368]
[1778874298672,21.04,79062.72,2.2,0.0676,0.00021,3.86416]
[1778874298703,21.04,79062.3,2.2,0.06753,0.00021,3.86122]
[1778874303133,21.05,79062.44,2.2,0.06759,0.00021,3.86401]
[1778874303137,21.05,79062.44,5.2,0.06759,0.00021,3.86401]
[1778874303201,21.05,79070.4,5.2,0.06929,0.00021,3.93913]
[1778874303678,21.05,79070.4,5.2,0.06929,0.00021,3.93913]
[1778874303696,21.05,79070.4,5.2,0.06929,0.00021,3.93913]
[1778874303728,21.05,79079.34,5.2,0.07123,0.00022,4.02425]
[1778874306216,21.05,79089.65,5.2,0.07353,0.00022,4.12383]
[1778874306618,21.05,79089.65,5.2,0.07353,0.00022,4.12383]
[1778874307121,21.05,79090.01,5.2,0.07361,0.00022,4.12739]
[1778874308702,21.05,79093.13,5.2,0.07432,0.00023,4.15768]
[1778874308708,21.05,79093.13,5.2,0.07432,0.00023,4.15768]
[1778874311498,21.05,79091.39,5.2,0.07393,0.00022,4.14092]
[1778874311692,21.05,79091.39,5.2,0.07393,0.00022,4.14092]
[1778874313715,21.05,79086.42,5.2,0.07282,0.00022,4.09312]
[1778874313724,21.05,79086.42,5.2,0.07282,0.00022,4.09312]
[1778874314638,21.05,79081.89,5.2,0.07182,0.00022,4.0498]
[1778874314740,21.05,79082.09,5.2,0.07187,0.00022,4.05188]
[1778874317890,21.05,79081.49,5.2,0.07174,0.00022,4.04647]
[1778874320572,21.05,79081.48,5.2,0.07175,0.00022,4.04687]
[1778874322770,21.05,79073.32,5.2,0.06999,0.00022,3.96994]
[1778874327804,21.06,79076.45,5.2,0.0707,0.00022,4.00103]
[1778874332840,21.06,79077.75,5.2,0.07088,0.00022,4.00602]
[1778874338023,21.06,79078.35,5.2,0.07103,0.00022,4.01274]
[1778874343917,21.07,79078.4,5.2,0.07108,0.00022,4.01499]
[1778874348952,21.07,79077.68,5.2,0.07096,0.00022,4.00944]
[1778874353987,21.07,79077.9,5.2,0.07104,0.00022,4.01284]
[1778874358475,21.08,79077.62,5.2,0.071,0.00022,4.01124]
[1778874359023,21.08,79077.42,5.2,0.07096,0.00022,4.00961]
[1778874360037,21.08,79071.26,5.2,0.06964,0.00021,3.95156]
[1778874360462,21.08,79071.26,5.2,0.06964,0.00021,3.95156]
[1778874361036,21.08,79073.95,5.2,0.07022,0.00022,3.97733]
[1778874363485,21.08,79073.82,5.2,0.07021,0.00022,3.97673]
[1778874363491,21.08,79073.82,5.2,0.07021,0.00022,3.97673]
[1778874368497,21.08,79074.53,5.2,0.0704,0.00022,3.98507]
[1778874368503,21.08,79074.53,5.2,0.0704,0.00022,3.98507]
[1778874373508,21.09,79073.63,5.2,0.07024,0.00022,3.97818]
[1778874373512,21.09,79073.63,5.2,0.07024,0.00022,3.97818]
[1778874378287,21.09,79068.93,5.2,0.06927,0.00021,3.93527]
[1778874378522,21.09,79068.69,5.2,0.06922,0.00021,3.93341]
[1778874378527,21.09,79068.69,5.2,0.06922,0.00021,3.93341]
[1778874379162,21.09,79068.26,5.2,0.06914,0.00021,3.92977]
[1778874383360,21.1,79066.45,5.2,0.06879,0.00021,3.91448]
[1778874383535,21.1,79066.45,5.2,0.06879,0.00021,3.91448]
[1778874383540,21.1,79066.45,5.2,0.06879,0.00021,3.91448]
[1778874384197,21.1,79066.17,5.2,0.06874,0.00021,3.91229]
[1778874388544,21.1,79065.42,5.2,0.06862,0.00021,3.90698]
[1778874388549,21.1,79065.42,5.2,0.06862,0.00021,3.90698]
[1778874393260,21.11,79060.9,5.2,0.06759,0.00021,3.85844]
[1778874393556,21.11,79060.9,5.2,0.06759,0.00021,3.85844]
[1778874393560,21.11,79060.9,5.2,0.06759,0.00021,3.85844]
[1778874398577,21.11,79058.36,5.2,0.06711,0.00021,3.83732]
[1778874403586,21.12,79057.41,5.2,0.06697,0.00021,3.83116]
[1778874403592,21.12,79057.41,5.2,0.06697,0.00021,3.83116]
[1778874408600,21.13,79057.04,5.2,0.06694,0.00021,3.82982]
[1778874408607,21.13,79057.04,5.2,0.06694,0.00021,3.82982]
[1778874413616,21.13,79057.96,5.2,0.06719,0.00021,3.84087]
[1778874413621,21.13,79057.96,5.2,0.06719,0.00021,3.84087]
[1778874418625,21.14,79060.6,5.2,0.0678,0.00021,3.86777]
[1778874418631,21.14,79060.6,5.2,0.0678,0.00021,3.86777]
[1778874420489,21.14,79062.47,5.2,0.06821,0.00021,3.88608]
[1778874421133,21.14,79062.79,5.2,0.0683,0.00021,3.88994]
[1778874422024,21.14,79062.79,5.2,0.0683,0.00021,3.88994]
[1778874422098,21.14,79066.33,5.2,0.06906,0.00021,3.92344]
[1778874425490,21.15,79071.77,5.2,0.07025,0.00022,3.97555]
[1778874431536,21.15,79072.7,5.2,0.07049,0.00022,3.98601]
[1778874433483,21.15,79072.29,5.2,0.0704,0.00022,3.98242]
[1778874433584,21.15,79064.46,5.2,0.06874,0.00021,3.90915]
[1778874438488,21.16,79064.93,5.2,0.06887,0.00021,3.91514]
[1778874438493,21.16,79064.93,5.2,0.06887,0.00021,3.91514]
[1778874438589,21.16,79071.0,5.2,0.07018,0.00022,3.97256]
[1778874440747,21.16,79071.0,5.2,0.07019,0.00022,3.97295]
[1778874440848,21.16,79075.56,5.2,0.07119,0.00022,4.01664]
[1778874446639,21.16,79076.77,5.2,0.07148,0.00022,4.02917]
[1778874451684,21.16,79083.38,5.2,0.07282,0.00022,4.08464]
[1778874453560,21.17,79083.28,5.2,0.07281,0.00022,4.08402]
[1778874453713,21.17,79083.95,5.2,0.07296,0.00022,4.09077]
[1778874455721,21.17,79089.11,5.2,0.07412,0.00022,4.14048]
[1778874456727,21.17,79096.12,5.2,0.07571,0.00023,4.20834]
[1778874458568,21.17,79101.12,5.2,0.07686,0.00023,4.25721]
[1778874458572,21.17,79101.12,5.2,0.07686,0.00023,4.25721]
[1778874460516,21.17,79103.24,5.2,0.07735,0.00023,4.27807]
[1778874460755,21.17,79102.76,5.2,0.07724,0.00023,4.27342]
[1778874465789,21.17,79103.1,5.2,0.07733,0.00023,4.27702]
[1778874470829,21.17,79103.84,5.2,0.0775,0.00023,4.28451]
[1778874475956,21.17,79102.35,5.2,0.07716,0.00023,4.27005]
[1778874481902,21.17,79094.72,5.2,0.07543,0.00023,4.1967]
[1778874486938,21.17,79094.42,5.2,0.07538,0.00023,4.19461]
[1778874490965,21.17,79093.28,5.2,0.07513,0.00023,4.18397]
[1778874491972,21.17,79094.31,5.2,0.07537,0.00023,4.19404]
[1778874497218,21.17,79094.91,5.2,0.07551,0.00023,4.20012]
[1778874505063,21.18,79095.04,5.2,0.07555,0.00023,4.20185]
[1778874510098,21.18,79095.61,5.2,0.07569,0.00023,4.20762]
[1778874512787,21.18,79094.8,5.2,0.07537,0.00023,4.19107]
[1778874513119,21.18,79094.96,5.2,0.0754,0.00023,4.19262]
[1778874514126,21.18,79088.91,5.2,0.07404,0.00022,4.13423]
[1778874515141,21.18,79081.55,5.2,0.0724,0.00022,4.06377]
[1778874517803,21.18,79082.69,5.2,0.07267,0.00022,4.0753]
[1778874522809,21.18,79079.9,5.2,0.07208,0.00022,4.04998]
[1778874522813,21.18,79079.9,5.2,0.07208,0.00022,4.04998]
[1778874525387,21.18,79080.93,5.2,0.07232,0.00022,4.06035]
[1778874526218,21.18,79084.91,5.2,0.07322,0.00022,4.09891]
[1778874527817,21.19,79085.16,5.2,0.07328,0.00022,4.10152]
[1778874527824,21.19,79085.16,5.2,0.07328,0.00022,4.10152]
[1778874532834,21.19,79085.33,5.2,0.07334,0.00022,4.10416]
[1778874538001,21.19,79092.25,5.2,0.07491,0.00023,4.17155]
[1778874542329,21.19,79103.29,5.2,0.07744,0.00023,4.2791]
[1778874547365,21.19,79108.34,5.2,0.0786,0.00023,4.32787]
[1778874550386,21.19,79114.39,5.2,0.08002,0.00024,4.38696]
[1778874555397,21.18,79116.59,5.2,0.08051,0.00024,4.40752]
[1778874555419,21.18,79116.59,5.2,0.08051,0.00024,4.40752]
[1778874555429,21.18,79116.59,5.2,0.08051,0.00024,4.40752]
[1778874560437,21.18,79115.58,5.2,0.08023,0.00024,4.39584]
[1778874560446,21.18,79115.58,5.2,0.08023,0.00024,4.39584]
[1778874562424,21.18,79116.08,5.2,0.08033,0.00024,4.40016]
[1778874562487,21.18,79116.08,5.2,0.08033,0.00024,4.40016]
[1778874562479,21.18,79120.89,5.2,0.08148,0.00024,4.44774]
[1778874563479,21.18,79120.89,5.2,0.08147,0.00024,4.4474]
[1778874565456,21.17,79123.47,5.2,0.08208,0.00024,4.4728]
[1778874565467,21.17,79123.47,5.2,0.08208,0.00024,4.4728]
[1778874570474,21.17,79122.13,5.2,0.08171,0.00024,4.45727]
[1778874570484,21.17,79122.13,5.2,0.08171,0.00024,4.45727]
[1778874575491,21.16,79122.51,5.2,0.08161,0.00024,4.45]
[1778874575499,21.16,79122.51,5.2,0.08161,0.00024,4.45]
[1778874577211,21.16,79115.64,5.2,0.07993,0.00024,4.38041]
[1778874580505,21.16,79114.38,5.2,0.07962,0.00024,4.36761]
[1778874580514,21.16,79114.38,5.2,0.07962,0.00024,4.36761]
[1778874585530,21.16,79115.58,5.2,0.07987,0.00024,4.37786]
[1778874585539,21.16,79115.58,5.2,0.07987,0.00024,4.37786]
[1778874590549,21.15,79116.62,5.2,0.08008,0.00024,4.38682]
[1778874590553,21.15,79116.62,5.2,0.08008,0.00024,4.38682]
[1778874591676,21.15,79122.71,5.2,0.08153,0.00024,4.44693]
[1778874594513,21.15,79115.49,5.2,0.07977,0.00024,4.37397]
[1778874595563,21.15,79115.56,5.2,0.07978,0.00024,4.37443]
[1778874600578,21.15,79115.92,5.2,0.07984,0.00024,4.37686]
[1778874600772,21.15,79115.92,5.2,0.07984,0.00024,4.37686]
[1778874601000,21.15,79115.92,5.2,0.07984,0.00024,4.37686]
[1778874601048,21.15,79100.52,5.2,0.07624,0.00023,4.22534]
[1778874602752,21.15,79094.95,5.2,0.07496,0.00023,4.17105]
[1778874606009,21.15,79092.09,5.2,0.07432,0.00023,4.14353]
[1778874606015,21.15,79092.09,5.2,0.07432,0.00023,4.14353]
[1778874611021,21.15,79087.61,5.2,0.07332,0.00022,4.10085]
[1778874611032,21.15,79087.61,5.2,0.07332,0.00022,4.10085]
[1778874613829,21.15,79094.93,5.2,0.07499,0.00023,4.17219]
[1778874614708,21.15,79094.93,5.2,0.07499,0.00023,4.17219]
[1778874614836,21.15,79099.39,5.2,0.07601,0.00023,4.21559]
[1778874616039,21.15,79099.39,5.2,0.07601,0.00023,4.21559]
[1778874616045,21.15,79099.39,5.2,0.07601,0.00023,4.21559]
[1778874621055,21.15,79101.62,5.2,0.07652,0.00023,4.23735]
[1778874622892,21.15,79110.02,5.2,0.07847,0.00023,4.31959]
[1778874626066,21.15,79110.43,5.2,0.07856,0.00024,4.32332]
[1778874631074,21.15,79109.62,5.2,0.07836,0.00023,4.31467]
[1778874631084,21.15,79109.62,5.2,0.07836,0.00023,4.31467]
[1778874631107,21.15,79109.62,5.2,0.07836,0.00023,4.31467]
[1778874631173,21.15,79109.06,5.2,0.07807,0.00023,4.29991]
[1778874635559,21.14,79114.71,5.2,0.07938,0.00024,4.35444]
[1778874636091,21.14,79114.71,5.2,0.07938,0.00024,4.35444]
[1778874636096,21.14,79114.71,5.2,0.07938,0.00024,4.35444]
[1778874641108,21.14,79117.57,5.2,0.08003,0.00024,4.38174]
[1778874646117,21.14,79113.61,5.2,0.07906,0.00024,4.34131]
[1778874647388,21.14,79110.4,5.2,0.0783,0.00023,4.30939]
[1778874647489,21.14,79110.24,5.2,0.07825,0.00023,4.30748]
[1778874651128,21.14,79110.39,5.2,0.07828,0.00023,4.30862]
[1778874653104,21.13,79104.51,5.2,0.0769,0.00023,4.25039]
[1778874654308,21.13,79104.51,5.2,0.0769,0.00023,4.25039]
[1778874654320,21.13,79104.13,5.2,0.07681,0.00023,4.24653]
[1778874656124,21.13,79104.13,5.2,0.07681,0.00023,4.24653]
[1778874656133,21.13,79104.13,5.2,0.07681,0.00023,4.24653]
[1778874659758,21.13,79106.11,5.2,0.07726,0.00023,4.2656]
[1778874660156,21.13,79106.11,5.2,0.07726,0.00023,4.26551]
[1778874662167,21.13,79098.19,5.2,0.07543,0.00023,4.18803]
[1778874663174,21.13,79089.49,5.2,0.07346,0.00022,4.10414]
[1778874668480,21.13,79089.65,5.2,0.07351,0.00022,4.1061]
[1778874674251,21.14,79096.49,5.2,0.07509,0.00023,4.1735]
[1778874679288,21.14,79094.97,5.2,0.07475,0.00023,4.15929]
[1778874684322,21.14,79096.18,5.2,0.07504,0.00023,4.17163]
[1778874689410,21.14,79100.23,5.2,0.07598,0.00023,4.2115]
[1778874691372,21.14,79110.47,5.2,0.07822,0.00023,4.30295]
[1778874693428,21.14,79113.6,5.2,0.07895,0.00024,4.33381]
[1778874693490,21.14,79119.12,5.2,0.08026,0.00024,4.38848]
[1778874699427,21.14,79114.99,5.2,0.07925,0.00024,4.3462]
[1778874704463,21.14,79112.61,5.2,0.07867,0.00024,4.32181]
[1778874709500,21.13,79112.36,5.2,0.07859,0.00024,4.31851]
[1778874714533,21.13,79111.89,5.2,0.07846,0.00024,4.31304]
[1778874719568,21.13,79113.09,5.2,0.07872,0.00024,4.32399]
[1778874722591,21.13,79105.95,5.2,0.07703,0.00023,4.25318]
[1778874725564,21.13,79102.61,5.2,0.07626,0.00023,4.22036]
[1778874730662,21.13,79101.46,5.2,0.07599,0.00023,4.20899]
[1778874735693,21.13,79099.02,5.2,0.07543,0.00023,4.18536]
[1778874741735,21.13,79097.65,5.2,0.07513,0.00023,4.17238]
[1778874744755,21.13,79104.63,5.2,0.07673,0.00023,4.24057]
[1778874746769,21.13,79110.61,5.2,0.07813,0.00023,4.29918]
[1778874747778,21.13,79110.61,5.2,0.07813,0.00023,4.29918]
[1778874753820,21.13,79113.39,5.2,0.07861,0.00024,4.3167]
[1778874758854,21.12,79112.27,5.2,0.07833,0.00024,4.30489]
[1778874763888,21.12,79110.66,5.2,0.07794,0.00023,4.28841]
[1778874767917,21.12,79116.71,5.2,0.07935,0.00024,4.34768]
[1778874772952,21.12,79116.76,5.2,0.07934,0.00024,4.34701]
[1778874777986,21.12,79115.85,5.2,0.07909,0.00024,4.33686]
[1778874783022,21.11,79112.43,5.2,0.07826,0.00024,4.30206]
[1778874788057,21.11,79112.68,5.2,0.0783,0.00024,4.30362]
[1778874793091,21.11,79112.21,5.2,0.07817,0.00024,4.29808]
[1778874794542,21.11,79112.21,5.2,0.07817,0.00024,4.29808]
[1778874794588,21.11,79112.21,5.2,0.07817,0.00024,4.29808]
[1778874794647,21.11,79112.37,5.2,0.0782,0.00024,4.29929]
[1778874796529,21.11,79112.37,5.2,0.0782,0.00024,4.29929]
[1778874796602,21.11,79112.37,5.2,0.0782,0.00024,4.29929]
[1778874796626,21.11,79112.27,5.2,0.07816,0.00024,4.29794]
[1778874802155,21.11,79118.86,5.2,0.0797,0.00024,4.36224]
[1778874803168,21.1,79124.49,5.2,0.08105,0.00024,4.41818]
[1778874808199,21.1,79124.4,5.2,0.08098,0.00024,4.41544]
[1778874810213,21.1,79116.31,5.2,0.07903,0.00024,4.3342]
[1778874815250,21.1,79117.47,5.2,0.07913,0.00024,4.33549]
[1778874820282,21.09,79117.6,5.2,0.07913,0.00024,4.33558]
[1778874823304,21.09,79110.7,5.2,0.07749,0.00023,4.26666]
[1778874827708,21.09,79109.72,5.2,0.07726,0.00023,4.2569]
[1778874827332,21.09,79099.61,5.2,0.07492,0.00023,4.15806]
[1778874828341,21.09,79094.14,5.2,0.07368,0.00023,4.1052]
[1778874833374,21.09,79089.39,5.2,0.07263,0.00022,4.06018]
[1778874837402,21.09,79084.04,5.2,0.07146,0.00022,4.00941]
[1778874840619,21.09,79081.34,5.2,0.07087,0.00022,3.98406]
[1778874840665,21.09,79071.79,5.2,0.06881,0.00021,3.89416]
[1778874842439,21.1,79058.21,5.2,0.06597,0.00021,3.76841]
[1778874843822,21.1,79054.07,5.2,0.06512,0.0002,3.73075]
[1778874844769,21.1,79054.07,5.2,0.06512,0.0002,3.73075]
[1778874844453,21.1,79058.7,5.2,0.06609,0.00021,3.77382]
[1778874845461,21.1,79062.9,5.2,0.06698,0.00021,3.81323]
[1778874847475,21.1,79070.2,5.2,0.06854,0.00021,3.88224]
[1778874849489,21.1,79076.2,5.2,0.06985,0.00022,3.93942]
[1778874852665,21.11,79077.54,5.2,0.07015,0.00022,3.95274]
[1778874852742,21.11,79075.51,5.2,0.06973,0.00022,3.93413]
[1778874858552,21.11,79075.0,5.2,0.06966,0.00022,3.93125]
[1778874859165,21.11,79075.0,5.2,0.06966,0.00022,3.93125]
[1778874859558,21.11,79074.95,5.2,0.06966,0.00022,3.93111]
[1778874862579,21.11,79082.64,5.2,0.07135,0.00022,4.00478]
[1778874864596,21.12,79089.29,5.2,0.07283,0.00022,4.0687]
[1778874868453,21.12,79088.81,5.2,0.07274,0.00022,4.06449]
[1778874868462,21.12,79088.81,5.2,0.07274,0.00022,4.06449]
[1778874871932,21.12,79093.23,5.2,0.0736,0.00022,4.09877]
[1778874872650,21.12,79091.54,5.2,0.07322,0.00022,4.08259]
[1778874875671,21.12,79097.12,5.2,0.07449,0.00023,4.13664]
[1778874880777,21.12,79092.25,5.2,0.07339,0.00022,4.08995]
[1778874886748,21.12,79094.05,5.2,0.07381,0.00023,4.10784]
[1778874891785,21.12,79087.74,5.2,0.07241,0.00022,4.04789]
[1778874896819,21.12,79088.45,5.2,0.07259,0.00022,4.05548]
[1778874901863,21.13,79086.89,5.2,0.07226,0.00022,4.04126]
[1778874906895,21.13,79082.52,5.2,0.07131,0.00022,4.00039]
[1778874910918,21.13,79088.46,5.2,0.07265,0.00022,4.05787]
[1778874915953,21.13,79093.59,5.2,0.07381,0.00023,4.1077]
[1778874919981,21.13,79099.69,5.2,0.07519,0.00023,4.16666]
[1778874925018,21.13,79091.7,5.2,0.07338,0.00022,4.08934]
[1778874930053,21.13,79088.59,5.2,0.07269,0.00022,4.05995]
[1778874935089,21.13,79088.17,5.2,0.07247,0.00022,4.0477]
[1778874940123,21.13,79087.87,5.2,0.07242,0.00022,4.04543]
[1778874945158,21.14,79095.75,5.2,0.0742,0.00023,4.12162]
[1778874950197,21.14,79101.08,5.2,0.07541,0.00023,4.17318]
[1778874955229,21.13,79104.48,5.2,0.07618,0.00023,4.20579]
[1778874960265,21.13,79095.36,5.2,0.07409,0.00023,4.11676]
[1778874965301,21.13,79096.03,5.2,0.07425,0.00023,4.12357]
[1778874968321,21.13,79101.61,5.2,0.07552,0.00023,4.17762]
[1778874973356,21.13,79098.19,5.2,0.07474,0.00023,4.14446]
[1778874975370,21.13,79088.92,5.2,0.07265,0.00022,4.0553]
[1778874977384,21.13,79081.89,5.2,0.07111,0.00022,3.98867]
[1778874982742,21.14,79081.6,5.2,0.07107,0.00022,3.987]
[1778874988461,21.14,79083.05,5.2,0.07142,0.00022,4.00237]
[1778874993495,21.14,79083.7,5.2,0.07145,0.00022,4.00097]
[1778874998531,21.15,79084.86,5.2,0.07173,0.00022,4.01304]
[1778875003566,21.15,79085.25,5.2,0.07184,0.00022,4.01777]
[1778875008617,21.15,79085.24,5.2,0.07186,0.00022,4.01845]
[1778875013635,21.15,79090.94,5.2,0.07315,0.00022,4.07374]
[1778875018671,21.15,79094.08,5.2,0.07386,0.00023,4.10421]
[1778875020685,21.15,79099.38,5.2,0.07506,0.00023,4.15546]
[1778875024715,21.15,79094.02,5.2,0.07384,0.00023,4.1035]
[1778875029752,21.15,79096.4,5.2,0.07438,0.00023,4.12654]
[1778875034785,21.15,79094.03,5.2,0.07385,0.00023,4.10377]
[1778875039820,21.15,79094.54,5.2,0.07397,0.00023,4.10885]
[1778875044854,21.15,79096.23,5.2,0.07435,0.00023,4.12531]
[1778875049890,21.16,79096.27,5.2,0.07437,0.00023,4.1258]
[1778875054924,21.16,79095.91,5.2,0.07415,0.00023,4.11361]
[1778875059960,21.16,79099.1,5.2,0.07487,0.00023,4.14438]
[1778875064995,21.15,79099.63,5.2,0.07499,0.00023,4.14932]
[1778875067009,21.15,79105.99,5.2,0.07644,0.00023,4.21103]
[1778875072050,21.15,79101.34,5.2,0.07536,0.00023,4.16525]
[1778875077116,21.15,79100.33,5.2,0.07512,0.00023,4.1551]
[1778875082149,21.15,79094.94,5.2,0.07389,0.00023,4.10276]
[1778875083154,21.15,79089.47,5.2,0.07266,0.00022,4.05027]
[1778875088189,21.15,79090.23,5.2,0.07284,0.00022,4.05798]
[1778875094231,21.15,79092.57,5.2,0.07337,0.00022,4.08072]
[1778875099266,21.15,79091.74,5.2,0.07319,0.00022,4.07297]
[1778875104301,21.15,79091.96,5.2,0.07325,0.00022,4.07538]
[1778875109336,21.16,79092.13,5.2,0.07329,0.00022,4.07728]
[1778875114371,21.16,79092.52,5.2,0.07325,0.00022,4.07249]
[1778875119406,21.16,79093.57,5.2,0.07349,0.00022,4.08286]
[1778875122427,21.16,79100.17,5.2,0.07499,0.00023,4.14651]
[1778875127462,21.16,79104.19,5.2,0.0759,0.00023,4.18515]
[1778875132497,21.15,79103.63,5.2,0.07576,0.00023,4.17919]
[1778875137532,21.15,79106.37,5.2,0.07638,0.00023,4.20543]
[1778875141562,21.15,79112.09,5.2,0.0777,0.00023,4.26083]
[1778875146597,21.15,79109.09,5.2,0.07698,0.00023,4.23049]
[1778875151631,21.15,79106.63,5.2,0.07639,0.00023,4.20566]
[1778875156667,21.15,79102.09,5.2,0.07533,0.00023,4.16117]
[1778875161702,21.15,79107.95,5.2,0.07668,0.00023,4.21805]
[1778875166742,21.15,79109.89,5.2,0.07712,0.00023,4.23644]
[1778875171773,21.14,79101.24,5.2,0.07496,0.00023,4.14259]
[1778875176808,21.14,79102.77,5.2,0.0753,0.00023,4.15715]
[1778875178827,21.14,79097.08,5.2,0.074,0.00023,4.10201]
[1778875183858,21.14,79091.89,5.2,0.07284,0.00022,4.05239]
[1778875187886,21.14,79099.33,5.2,0.07453,0.00023,4.12439]
[1778875192923,21.14,79094.09,5.2,0.07335,0.00022,4.07389]
[1778875193930,21.14,79082.17,5.2,0.0707,0.00022,3.96029]
[1778875195948,21.15,79076.45,5.2,0.06947,0.00022,3.90676]
[1778875197963,21.15,79086.54,5.2,0.0717,0.00022,4.00314]
[1778875199984,21.15,79095.21,5.2,0.07364,0.00023,4.08645]
[1778875201047,21.15,79087.71,5.2,0.07197,0.00022,4.01474]
[1778875201899,21.15,79087.71,5.2,0.07197,0.00022,4.01474]
[1778875202013,21.15,79087.71,5.2,0.07197,0.00022,4.01492]
[1778875203013,21.15,79101.43,5.2,0.07507,0.00023,4.14717]
[1778875203899,21.15,79101.43,5.2,0.07507,0.00023,4.14717]
[1778875204018,21.15,79115.62,5.2,0.07837,0.00024,4.28606]
[1778875207040,21.15,79121.12,5.2,0.07967,0.00024,4.3399]
[1778875212074,21.15,79118.8,5.2,0.07908,0.00024,4.31529]
[1778875217116,21.14,79123.22,5.2,0.08009,0.00024,4.35719]
[1778875220626,21.14,79122.71,5.2,0.07994,0.00024,4.35104]
[1778875221137,21.14,79121.93,5.2,0.07975,0.00024,4.34329]
[1778875221689,21.14,79121.93,5.2,0.07975,0.00024,4.34329]
[1778875222144,21.14,79121.68,5.2,0.07967,0.00024,4.34013]
[1778875225565,21.13,79122.65,5.2,0.07988,0.00024,4.34876]
[1778875225637,21.13,79122.65,5.2,0.07988,0.00024,4.34876]
[1778875225642,21.13,79122.65,5.2,0.07988,0.00024,4.34876]
[1778875226174,21.13,79122.61,5.2,0.07986,0.00024,4.34803]
[1778875226479,21.13,79122.61,5.2,0.07986,0.00024,4.34803]
[1778875227179,21.13,79120.78,5.2,0.07943,0.00024,4.32987]
[1778875230200,21.13,79126.09,5.2,0.08067,0.00024,4.38133]
[1778875233223,21.13,79133.45,5.2,0.08228,0.00025,4.4446]
[1778875234330,21.13,79133.45,5.2,0.08228,0.00025,4.4446]
[1778875234332,21.13,79139.16,5.2,0.08369,0.00025,4.50184]
[1778875238789,21.12,79136.4,5.2,0.08296,0.00025,4.47236]
[1778875238836,21.12,79136.4,5.2,0.08296,0.00025,4.47236]
[1778875238930,21.12,79136.87,5.2,0.08307,0.00025,4.47659]
[1778875240779,21.12,79136.87,5.2,0.08305,0.00025,4.47607]
[1778875240810,21.12,79136.87,5.2,0.08305,0.00025,4.47607]
[1778875240940,21.12,79142.73,5.2,0.0845,0.00025,4.53483]
[1778875243347,21.11,79149.4,5.2,0.08615,0.00025,4.60122]
[1778875249334,21.11,79147.84,5.2,0.08566,0.00025,4.58183]
[1778875254369,21.1,79142.79,5.2,0.08431,0.00025,4.52724]
[1778875259404,21.09,79139.38,5.2,0.08339,0.00025,4.48965]
[1778875262214,21.09,79133.65,5.2,0.08194,0.00025,4.43069]
[1778875264442,21.08,79139.47,5.2,0.08334,0.00025,4.4877]
[1778875269479,21.08,79146.12,5.2,0.08492,0.00025,4.55187]
[1778875274516,21.07,79148.49,5.2,0.08542,0.00025,4.57227]
[1778875275523,21.06,79142.6,5.2,0.08393,0.00025,4.51165]
[1778875276660,21.06,79142.6,5.2,0.08393,0.00025,4.51165]
[1778875276698,21.06,79142.6,5.2,0.08393,0.00025,4.51165]
[1778875276757,21.06,79141.14,5.2,0.08355,0.00025,4.49623]
[1778875281708,21.02,79140.57,5.2,0.08294,0.00025,4.47177]
[1778875281717,21.02,79140.57,5.2,0.08294,0.00025,4.47177]
[1778875282129,21.02,79149.0,5.2,0.08504,0.00025,4.55699]
[1778875284156,20.98,79154.26,5.2,0.08604,0.00026,4.59718]
[1778875286727,20.96,79154.67,5.2,0.08595,0.00026,4.59353]
[1778875286807,20.96,79160.25,5.2,0.08736,0.00026,4.65036]
[1778875290132,20.96,79153.89,5.2,0.08567,0.00026,4.58238]
[1778875291161,20.94,79146.77,5.2,0.08355,0.00025,4.49345]
[1778875291742,20.94,79146.77,5.2,0.08355,0.00025,4.49345]
[1778875291753,20.94,79146.77,5.2,0.08355,0.00025,4.49345]
[1778875291841,20.94,79131.46,5.2,0.07976,0.00024,4.33815]
[1778875292705,20.94,79131.46,5.2,0.07976,0.00024,4.33815]
[1778875292932,20.94,79131.46,5.2,0.07976,0.00024,4.33815]
[1778875293032,20.94,79124.03,5.2,0.07797,0.00024,4.26368]
[1778875297946,20.94,79120.5,5.2,0.07711,0.00024,4.22796]
[1778875297953,20.94,79120.5,5.2,0.07711,0.00024,4.22796]
[1778875298040,20.94,79125.83,5.2,0.07837,0.00024,4.28062]
[1778875302962,20.93,79128.4,5.2,0.07896,0.00024,4.30516]
[1778875302967,20.93,79128.4,5.2,0.07896,0.00024,4.30516]
[1778875303045,20.93,79142.89,5.2,0.0825,0.00025,4.45066]
[1778875307974,20.93,79147.12,5.2,0.0835,0.00025,4.49153]
[1778875307983,20.93,79147.12,5.2,0.0835,0.00025,4.49153]
[1778875310765,20.92,79139.34,5.2,0.08151,0.00025,4.41046]
[1778875312988,20.92,79138.38,5.2,0.08127,0.00025,4.40032]
[1778875312994,20.92,79138.38,5.2,0.08127,0.00025,4.40032]
[1778875315801,20.92,79127.6,5.2,0.07861,0.00024,4.29056]
[1778875318000,20.92,79124.14,5.2,0.07778,0.00024,4.25588]
[1778875318004,20.92,79124.14,5.2,0.07778,0.00024,4.25588]
[1778875323131,20.91,79124.08,5.2,0.07774,0.00024,4.25418]
[1778875323208,20.91,79129.71,5.2,0.07908,0.00024,4.31003]
[1778875326884,20.91,79135.2,5.2,0.08037,0.00024,4.36367]
[1778875331920,20.9,79131.61,5.2,0.07946,0.00024,4.32577]
[1778875336955,20.9,79136.47,5.2,0.08059,0.00024,4.37273]
[1778875338968,20.9,79130.43,5.2,0.07911,0.00024,4.31118]
[1778875344075,20.89,79136.67,5.2,0.08058,0.00024,4.37217]
[1778875347643,20.89,79134.82,5.2,0.0801,0.00024,4.3522]
[1778875347652,20.89,79134.82,5.2,0.0801,0.00024,4.3522]
[1778875352658,20.89,79134.16,5.2,0.07974,0.00024,4.33442]
[1778875352671,20.89,79134.16,5.2,0.07974,0.00024,4.33442]
[1778875357676,20.88,79132.44,5.2,0.07928,0.00024,4.31558]
[1778875357681,20.88,79132.44,5.2,0.07928,0.00024,4.31558]
[1778875362676,20.88,79131.1,5.2,0.0789,0.00024,4.29991]
[1778875362686,20.88,79131.1,5.2,0.0789,0.00024,4.29991]
[1778875367692,20.87,79135.06,5.2,0.07982,0.00024,4.33801]
[1778875367698,20.87,79135.06,5.2,0.07982,0.00024,4.33801]
[1778875372695,20.87,79139.09,5.2,0.08075,0.00025,4.3763]
[1778875377703,20.86,79137.64,5.2,0.08033,0.00024,4.35884]
[1778875377708,20.86,79137.64,5.2,0.08033,0.00024,4.35884]
[1778875381264,20.86,79127.57,5.2,0.07786,0.00024,4.25654]
[1778875382715,20.86,79124.81,5.2,0.0772,0.00024,4.22876]
[1778875382722,20.86,79124.81,5.2,0.0772,0.00024,4.22876]
[1778875386303,20.85,79119.1,5.2,0.07582,0.00023,4.17105]
[1778875387729,20.85,79117.11,5.2,0.07535,0.00023,4.15131]
[1778875387738,20.85,79117.11,5.2,0.07535,0.00023,4.15131]
[1778875392749,20.85,79117.26,5.2,0.07537,0.00023,4.1521]
[1778875395366,20.85,79122.37,5.2,0.07656,0.00024,4.20226]
[1778875397758,20.85,79124.49,5.2,0.07706,0.00024,4.2231]
[1778875402765,20.85,79125.09,5.2,0.07718,0.00024,4.22811]
[1778875402770,20.85,79125.09,5.2,0.07718,0.00024,4.22811]
[1778875407779,20.85,79125.18,5.2,0.07719,0.00024,4.22848]
[1778875407783,20.85,79125.18,5.2,0.07719,0.00024,4.22848]
[1778875412788,20.84,79126.39,5.2,0.0773,0.00024,4.23032]
[1778875412792,20.84,79126.39,5.2,0.0773,0.00024,4.23032]
[1778875417802,20.84,79127.68,5.2,0.07759,0.00024,4.24227]
[1778875417809,20.84,79127.68,5.2,0.07759,0.00024,4.24227]
[1778875420543,20.84,79134.45,5.2,0.0792,0.00024,4.30918]
[1778875422821,20.84,79136.99,5.2,0.07981,0.00024,4.33441]
[1778875427829,20.83,79136.03,5.2,0.07953,0.00024,4.32311]
[1778875427884,20.83,79142.62,5.2,0.08114,0.00025,4.38924]
[1778875432839,20.83,79142.02,5.2,0.08095,0.00025,4.38143]
[1778875432843,20.83,79142.02,5.2,0.08095,0.00025,4.38143]
[1778875437851,20.82,79140.01,5.2,0.0804,0.00025,4.35892]
[1778875437855,20.82,79140.01,5.2,0.0804,0.00025,4.35892]
[1778875442861,20.82,79139.16,5.2,0.08014,0.00024,4.34819]
[1778875442872,20.82,79139.16,5.2,0.08014,0.00024,4.34819]
[1778875447879,20.81,79136.91,5.2,0.07954,0.00024,4.32353]
[1778875447888,20.81,79136.91,5.2,0.07954,0.00024,4.32353]
[1778875452895,20.81,79135.67,5.2,0.07919,0.00024,4.30911]
[1778875452904,20.81,79135.67,5.2,0.07919,0.00024,4.30911]
[1778875456797,20.81,79124.79,5.2,0.07654,0.00024,4.19865]
[1778875457916,20.81,79124.79,5.2,0.07654,0.00024,4.19865]
[1778875457972,20.8,79116.5,5.2,0.0746,0.00023,4.11666]
[1778875462922,20.8,79117.62,5.2,0.07485,0.00023,4.12734]
[1778875462930,20.8,79117.62,5.2,0.07485,0.00023,4.12734]
[1778875467947,20.8,79119.73,5.2,0.07533,0.00023,4.14771]
[1778875467972,20.8,79119.73,5.2,0.07533,0.00023,4.14771]
[1778875469890,20.8,79108.28,5.2,0.07269,0.00023,4.03548]
[1778875472985,20.8,79105.76,5.2,0.07198,0.00023,4.00241]
[1778875472995,20.8,79105.76,5.2,0.07198,0.00023,4.00241]
[1778875478003,20.8,79105.51,5.2,0.07194,0.00023,4.00047]
[1778875478012,20.8,79105.51,5.2,0.07194,0.00023,4.00047]
[1778875478051,20.8,79113.67,5.2,0.0738,0.00023,4.07996]
[1778875483020,20.8,79114.61,5.2,0.07402,0.00023,4.08918]
[1778875483026,20.8,79114.61,5.2,0.07402,0.00023,4.08918]
[1778875488037,20.81,79117.05,5.2,0.07459,0.00023,4.11328]
[1778875488045,20.81,79117.05,5.2,0.07459,0.00023,4.11328]
[1778875493054,20.81,79121.89,5.2,0.07572,0.00023,4.16106]
[1778875493058,20.81,79121.89,5.2,0.07572,0.00023,4.16106]
[1778875498052,20.8,79128.99,5.2,0.07739,0.00024,4.23133]
[1778875498057,20.8,79128.99,5.2,0.07739,0.00024,4.23133]
[1778875503069,20.8,79131.39,5.2,0.07796,0.00024,4.25469]
[1778875503075,20.8,79131.39,5.2,0.07796,0.00024,4.25469]
[1778875506142,20.8,79123.86,5.2,0.07615,0.00024,4.17925]
[1778875508083,20.8,79123.56,5.2,0.07608,0.00024,4.17623]
[1778875508089,20.8,79123.56,5.2,0.07608,0.00024,4.17623]
[1778875513093,20.8,79118.72,5.2,0.07494,0.00023,4.12845]
[1778875513098,20.8,79118.72,5.2,0.07494,0.00023,4.12845]
[1778875513208,20.8,79112.89,5.2,0.0736,0.00023,4.07132]
[1778875516386,20.81,79107.77,5.2,0.07252,0.00023,4.02551]
[1778875518109,20.82,79107.77,5.2,0.07256,0.00023,4.02693]
[1778875518116,20.82,79107.77,5.2,0.07256,0.00023,4.02693]
[1778875519298,20.82,79101.46,5.2,0.07117,0.00022,3.96744]
[1778875521265,20.82,79096.28,5.2,0.07003,0.00022,3.91817]
[1778875523124,20.82,79091.43,5.2,0.06897,0.00022,3.87222]
[1778875523129,20.82,79091.43,5.2,0.06897,0.00022,3.87222]
[1778875528137,20.83,79085.95,5.2,0.06782,0.00022,3.82227]
[1778875528144,20.83,79085.95,5.2,0.06782,0.00022,3.82227]
[1778875528313,20.83,79068.82,5.2,0.06422,0.00021,3.66298]
[1778875530327,20.83,79061.28,5.2,0.06271,0.0002,3.59539]
[1778875533151,20.83,79062.77,5.2,0.06291,0.0002,3.60213]
[1778875533156,20.83,79062.77,5.2,0.06291,0.0002,3.60213]
[1778875533348,20.84,79071.17,5.2,0.06466,0.00021,3.68008]
[1778875534354,20.84,79077.1,5.2,0.06592,0.00021,3.73578]
[1778875538169,20.84,79076.37,5.2,0.0658,0.00021,3.73079]
[1778875542411,20.85,79052.9,5.2,0.06107,0.0002,3.51931]
[1778875543174,20.85,79052.9,5.2,0.06107,0.0002,3.51931]
[1778875543179,20.85,79052.9,5.2,0.06107,0.0002,3.51931]
[1778875543418,20.85,79047.74,5.2,0.06007,0.0002,3.474]
[1778875548187,20.87,79046.61,5.2,0.05996,0.0002,3.46898]
[1778875548192,20.87,79046.61,5.2,0.05996,0.0002,3.46898]
[1778875551474,20.88,79032.74,5.2,0.05739,0.00019,3.35081]
[1778875553205,20.88,79029.37,5.2,0.05678,0.00019,3.3227]
[1778875558211,20.9,79024.36,5.2,0.05598,0.00019,3.28569]
[1778875558219,20.9,79024.36,5.2,0.05598,0.00019,3.28569]
[1778875561545,20.91,79037.04,5.2,0.05848,0.00019,3.40106]
[1778875563225,20.91,79037.04,5.2,0.05848,0.00019,3.40106]
[1778875563232,20.91,79037.04,5.2,0.05848,0.00019,3.40106]
[1778875563327,20.91,79049.39,5.2,0.06091,0.0002,3.51171]
[1778875568238,20.92,79046.88,5.2,0.0605,0.0002,3.49316]
[1778875568245,20.92,79046.88,5.2,0.0605,0.0002,3.49316]
[1778875573255,20.93,79047.86,5.2,0.0608,0.0002,3.50682]
[1778875573261,20.93,79047.86,5.2,0.0608,0.0002,3.50682]
[1778875575305,20.94,79058.09,5.2,0.06291,0.0002,3.60192]
[1778875578269,20.94,79058.54,5.2,0.06304,0.0002,3.6077]
[1778875578275,20.94,79058.54,5.2,0.06304,0.0002,3.6077]
[1778875583281,20.95,79061.0,5.2,0.06363,0.0002,3.63421]
[1778875583287,20.95,79061.0,5.2,0.06363,0.0002,3.63421]
[1778875585310,20.96,79075.46,5.2,0.06669,0.00021,3.76971]
[1778875588296,20.96,79077.69,5.2,0.06719,0.00021,3.79167]
[1778875588305,20.96,79077.69,5.2,0.06719,0.00021,3.79167]
[1778875588375,20.96,79087.29,5.2,0.06927,0.00022,3.88238]
[1778875593312,20.97,79087.27,5.2,0.06917,0.00022,3.87519]
[1778875593317,20.97,79087.27,5.2,0.06917,0.00022,3.87519]
[1778875598322,20.97,79087.58,5.2,0.06928,0.00022,3.88029]
[1778875598329,20.97,79087.58,5.2,0.06928,0.00022,3.88029]
[1778875599816,20.98,79096.94,5.2,0.07138,0.00022,3.9705]
[1778875603340,20.98,79098.29,5.2,0.07175,0.00022,3.98632]
[1778875606263,20.98,79097.94,5.2,0.07169,0.00022,3.98377]
[1778875611272,20.99,79096.92,5.2,0.07149,0.00022,3.97534]
[1778875611277,20.99,79096.92,5.2,0.07149,0.00022,3.97534]
[1778875616001,20.99,79106.53,5.2,0.07369,0.00023,4.06928]
[1778875620520,20.99,79107.43,5.2,0.07391,0.00023,4.07839]
[1778875623988,20.99,79101.11,5.2,0.07249,0.00023,4.01809]
[1778875625526,20.99,79101.11,5.2,0.07249,0.00023,4.01809]
[1778875625531,20.99,79101.11,5.2,0.07249,0.00023,4.01809]
[1778875630538,21.0,79101.48,5.2,0.0726,0.00023,4.02275]
[1778875630542,21.0,79101.48,5.2,0.0726,0.00023,4.02275]
[1778875635555,21.0,79101.74,5.2,0.07268,0.00023,4.02628]
[1778875640568,21.0,79103.17,5.2,0.07303,0.00023,4.04103]
[1778875642567,21.0,79108.74,5.2,0.07431,0.00023,4.09545]
[1778875644128,21.0,79097.09,5.2,0.07168,0.00022,3.9834]
[1778875645580,21.0,79097.09,5.2,0.07168,0.00022,3.9834]
[1778875645589,21.0,79097.09,5.2,0.07168,0.00022,3.9834]
[1778875645637,21.01,79082.37,5.2,0.06847,0.00022,3.84468]
[1778875648156,21.01,79074.5,5.2,0.06681,0.00021,3.77224]
[1778875649163,21.03,79065.46,5.2,0.06508,0.00021,3.6961]
[1778875650595,21.03,79065.46,5.2,0.06508,0.00021,3.6961]
[1778875650604,21.03,79065.46,5.2,0.06508,0.00021,3.6961]
[1778875650173,21.03,79059.94,5.2,0.06397,0.0002,3.64641]
[1778875653238,21.03,79077.2,5.2,0.06749,0.00021,3.79933]
[1778875655612,21.04,79080.12,5.2,0.06813,0.00021,3.82718]
[1778875655618,21.04,79080.12,5.2,0.06813,0.00021,3.82718]
[1778875660631,21.04,79086.76,5.2,0.06962,0.00022,3.892]
[1778875660627,21.04,79087.43,5.2,0.06979,0.00022,3.89917]
[1778875661249,21.04,79087.43,5.2,0.06979,0.00022,3.89917]
[1778875665640,21.05,79091.33,5.2,0.07067,0.00022,3.93734]
[1778875665645,21.05,79091.33,5.2,0.07067,0.00022,3.93734]
[1778875665485,21.05,79097.2,5.2,0.07198,0.00022,3.99361]
[1778875670651,21.05,79098.55,5.2,0.07231,0.00022,4.00764]
[1778875670657,21.05,79098.55,5.2,0.07231,0.00022,4.00764]
[1778875674342,21.05,79106.36,5.2,0.07411,0.00023,4.08419]
[1778875675662,21.05,79106.36,5.2,0.07411,0.00023,4.08419]
[1778875675651,21.05,79114.0,5.2,0.07588,0.00023,4.15872]
[1778875675672,21.05,79114.0,5.2,0.07588,0.00023,4.15872]
[1778875680678,21.05,79116.76,5.2,0.07653,0.00023,4.18579]
[1778875680683,21.05,79116.76,5.2,0.07653,0.00023,4.18579]
[1778875685676,21.05,79115.71,5.2,0.07628,0.00023,4.17537]
[1778875685684,21.05,79115.08,5.2,0.07613,0.00023,4.16917]
[1778875690695,21.05,79114.39,5.2,0.07597,0.00023,4.16229]
[1778875690705,21.05,79114.39,5.2,0.07597,0.00023,4.16229]
[1778875695710,21.05,79110.51,5.2,0.07506,0.00023,4.12426]
[1778875695714,21.05,79110.51,5.2,0.07506,0.00023,4.12426]
[1778875700722,21.05,79109.1,5.2,0.07474,0.00023,4.11063]
[1778875700731,21.05,79109.1,5.2,0.07474,0.00023,4.11063]
[1778875705737,21.06,79113.3,5.2,0.07574,0.00023,4.15269]
[1778875705747,21.06,79113.3,5.2,0.07574,0.00023,4.15269]
[1778875710752,21.06,79108.18,5.2,0.07458,0.00023,4.10379]
[1778875710767,21.06,79108.18,5.2,0.07458,0.00023,4.10379]
[1778875715626,21.06,79104.6,5.2,0.07365,0.00023,4.06171]
[1778875715772,21.06,79099.94,5.2,0.0726,0.00023,4.01723]
[1778875715781,21.06,79099.94,5.2,0.0726,0.00023,4.01723]
[1778875720788,21.06,79100.86,5.2,0.07283,0.00023,4.02693]
[1778875720799,21.06,79100.86,5.2,0.07283,0.00023,4.02693]
[1778875725805,21.07,79100.95,5.2,0.07287,0.00023,4.02866]
[1778875725815,21.07,79100.95,5.2,0.07287,0.00023,4.02866]
[1778875729729,21.07,79106.01,5.2,0.07404,0.00023,4.07804]
[1778875730823,21.07,79106.01,5.2,0.07404,0.00023,4.07804]
[1778875730832,21.07,79106.01,5.2,0.07404,0.00023,4.07804]
[1778875735842,21.07,79107.21,5.2,0.07434,0.00023,4.09072]
[1778875735849,21.07,79107.21,5.2,0.07434,0.00023,4.09072]
[1778875740859,21.07,79107.14,5.2,0.07434,0.00023,4.09097]
[1778875740870,21.07,79107.14,5.2,0.07434,0.00023,4.09097]
[1778875740890,21.07,79104.49,5.2,0.07374,0.00023,4.06556]
[1778875742402,21.07,79094.49,5.2,0.07149,0.00022,3.96986]
[1778875743829,21.08,79087.41,5.2,0.06995,0.00022,3.90356]
[1778875745881,21.08,79086.87,5.2,0.06985,0.00022,3.89897]
[1778875745891,21.08,79086.87,5.2,0.06985,0.00022,3.89897]
[1778875750896,21.1,79079.23,5.2,0.06836,0.00021,3.83464]
[1778875750901,21.1,79079.23,5.2,0.06836,0.00021,3.83464]
[1778875756756,21.1,79078.88,5.2,0.06835,0.00021,3.83383]
[1778875756761,21.1,79078.88,5.2,0.06835,0.00021,3.83383]
[1778875756768,21.11,79079.09,5.2,0.06842,0.00021,3.83704]
[1778875756984,21.11,79079.09,5.2,0.06843,0.00021,3.83765]
[1778875758933,21.11,79086.13,5.2,0.06998,0.00022,3.90482]
[1778875761773,21.11,79088.24,5.2,0.07046,0.00022,3.92524]
[1778875761781,21.11,79088.24,5.2,0.07046,0.00022,3.92524]
[1778875766795,21.12,79087.05,5.2,0.07025,0.00022,3.91641]
[1778875771800,21.12,79085.66,5.2,0.07,0.00022,3.90572]
[1778875771804,21.12,79085.66,5.2,0.07,0.00022,3.90572]
[1778875776810,21.13,79086.1,5.2,0.07002,0.00022,3.90355]
[1778875776814,21.13,79086.1,5.2,0.07002,0.00022,3.90355]
[1778875777125,21.13,79074.18,5.2,0.06747,0.00021,3.79317]
[1778875781821,21.18,79073.13,5.2,0.06771,0.00021,3.80321]
[1778875781825,21.2,79072.89,5.2,0.06781,0.00021,3.8075]
[1778875786123,21.27,79079.95,5.2,0.06999,0.00022,3.902]
[1778875786831,21.27,79079.95,5.2,0.06999,0.00022,3.902]
[1778875786835,21.27,79079.95,5.2,0.06999,0.00022,3.902]
[1778875788136,21.3,79074.35,5.2,0.06904,0.00021,3.8608]
[1778875791842,21.34,79072.6,5.2,0.06904,0.00021,3.86069]
[1778875791846,21.34,79072.6,5.2,0.06904,0.00021,3.86069]
[1778875796853,21.4,79073.19,5.2,0.06976,0.00022,3.89176]
[1778875796857,21.4,79073.19,5.2,0.06976,0.00022,3.89176]
[1778875801864,21.46,79073.35,5.2,0.07032,0.00022,3.91585]
[1778875801869,21.46,79073.35,5.2,0.07032,0.00022,3.91585]
[1778875803243,21.48,79062.69,5.2,0.06829,0.00021,3.8278]
[1778875806881,21.52,79067.03,5.2,0.06959,0.00021,3.88407]
[1778875806887,21.52,79067.03,5.2,0.06959,0.00021,3.88407]
[1778875807347,21.53,79079.36,5.2,0.07234,0.00022,4.00233]
[1778875811892,21.54,79074.93,5.2,0.07147,0.00022,3.96515]
[1778875811899,21.54,79074.93,5.2,0.07147,0.00022,3.96515]
[1778875816906,21.56,79075.46,5.2,0.07177,0.00022,3.9779]
[1778875816915,21.56,79075.46,5.2,0.07177,0.00022,3.9779]
[1778875821924,21.58,79074.6,5.2,0.07176,0.00022,3.97747]
[1778875821932,21.58,79074.6,5.2,0.07176,0.00022,3.97747]
[1778875826936,21.59,79074.22,5.2,0.07179,0.00022,3.97851]
[1778875826942,21.59,79074.22,5.2,0.07179,0.00022,3.97851]
[1778875831946,21.64,79069.37,5.2,0.07102,0.00022,3.94275]
[1778875831951,21.64,79069.37,5.2,0.07102,0.00022,3.94275]
[1778875833455,21.65,79063.44,5.2,0.06984,0.00021,3.89212]
[1778875834462,21.65,79056.49,5.2,0.06838,0.00021,3.82906]
[1778875836956,21.65,79056.32,5.2,0.06837,0.00021,3.82856]
[1778875836966,21.65,79056.32,5.2,0.06837,0.00021,3.82856]
[1778875841971,21.66,79053.34,5.2,0.06781,0.00021,3.80425]
[1778875841980,21.66,79053.34,5.2,0.06781,0.00021,3.80425]
[1778875846986,21.67,79061.27,5.2,0.06954,0.00021,3.87924]
[1778875846995,21.67,79061.27,5.2,0.06954,0.00021,3.87924]
[1778875852000,21.67,79065.52,5.2,0.07049,0.00021,3.91995]
[1778875852007,21.67,79065.52,5.2,0.07049,0.00021,3.91995]
[1778875855611,21.68,79059.66,5.2,0.06928,0.00021,3.86795]
[1778875857016,21.68,79058.24,5.2,0.06899,0.00021,3.8554]
[1778875857019,21.68,79058.24,5.2,0.06899,0.00021,3.8554]
[1778875862030,21.68,79049.76,5.2,0.06728,0.00021,3.78067]
[1778875867042,21.69,79046.84,5.2,0.06674,0.00021,3.75708]
[1778875867049,21.69,79046.84,5.2,0.06674,0.00021,3.75708]
[1778875872061,21.7,79052.0,5.2,0.06787,0.00021,3.80657]
[1778875877068,21.7,79050.38,5.2,0.06759,0.00021,3.79437]
[1778875877073,21.7,79050.38,5.2,0.06759,0.00021,3.79437]
[1778875882084,21.71,79049.04,5.2,0.06739,0.00021,3.78546]
[1778875887092,21.72,79047.71,5.2,0.06717,0.00021,3.77619]
[1778875887097,21.72,79047.71,5.2,0.06717,0.00021,3.77619]
[1778875892109,21.73,79048.15,5.2,0.06719,0.00021,3.77418]
[1778875892114,21.73,79048.15,5.2,0.06719,0.00021,3.77418]
[1778875897120,21.73,79049.04,5.2,0.06743,0.00021,3.78489]
[1778875897125,21.73,79049.04,5.2,0.06743,0.00021,3.78489]
[1778875902136,21.74,79049.29,5.2,0.06755,0.00021,3.78983]
[1778875902141,21.74,79049.29,5.2,0.06755,0.00021,3.78983]
[1778875907147,21.75,79049.53,5.2,0.06765,0.00021,3.79414]
[1778875907153,21.75,79049.53,5.2,0.06765,0.00021,3.79414]
[1778875912157,21.75,79046.02,5.2,0.06699,0.00021,3.76526]
[1778875912161,21.75,79046.02,5.2,0.06699,0.00021,3.76526]
[1778875917167,21.76,79049.02,5.2,0.06767,0.00021,3.79512]
[1778875917173,21.76,79049.02,5.2,0.06767,0.00021,3.79512]
[1778875922183,21.77,79050.37,5.2,0.06801,0.00021,3.80995]
[1778875922192,21.77,79050.37,5.2,0.06801,0.00021,3.80995]
[1778875927199,21.77,79050.18,5.2,0.06803,0.00021,3.81086]
[1778875927204,21.77,79050.18,5.2,0.06803,0.00021,3.81086]
[1778875932213,21.78,79051.35,5.2,0.06834,0.00021,3.82407]
[1778875932222,21.78,79051.35,5.2,0.06834,0.00021,3.82407]
[1778875937231,21.79,79051.79,5.2,0.06849,0.00021,3.83064]
[1778875937239,21.79,79051.79,5.2,0.06849,0.00021,3.83064]
[1778875942248,21.79,79052.18,5.2,0.06863,0.00021,3.83674]
[1778875942252,21.79,79052.18,5.2,0.06863,0.00021,3.83674]
[1778875947264,21.8,79053.39,5.2,0.06894,0.00021,3.85023]
[1778875947269,21.8,79053.39,5.2,0.06894,0.00021,3.85023]
[1778875949272,21.8,79060.49,5.2,0.07047,0.00021,3.91631]
[1778875952279,21.81,79059.81,5.2,0.07021,0.00021,3.90209]
[1778875957287,21.81,79057.47,5.2,0.06976,0.00021,3.88305]
[1778875957295,21.81,79057.47,5.2,0.06976,0.00021,3.88305]
[1778875960352,21.81,79066.75,5.2,0.07178,0.00022,3.96957]
[1778875962301,21.82,79069.88,5.2,0.07247,0.00022,3.99875]
[1778875962311,21.82,79069.88,5.2,0.07247,0.00022,3.99875]
[1778875965387,21.82,79064.22,5.2,0.07127,0.00022,3.94761]
[1778875967318,21.82,79064.09,5.2,0.07125,0.00022,3.94672]
[1778875967325,21.82,79064.09,5.2,0.07125,0.00022,3.94672]
[1778875972334,21.82,79063.82,5.2,0.07123,0.00022,3.94575]
[1778875972340,21.82,79063.82,5.2,0.07123,0.00022,3.94575]
[1778875977350,21.83,79062.72,5.2,0.07102,0.00021,3.93709]
[1778875982356,21.83,79063.02,5.2,0.07112,0.00021,3.94129]
[1778875982364,21.83,79063.02,5.2,0.07112,0.00021,3.94129]
[1778875987372,21.83,79064.21,5.2,0.07141,0.00022,3.95366]
[1778875987382,21.83,79064.21,5.2,0.07141,0.00022,3.95366]
[1778875992389,21.84,79068.12,5.2,0.07229,0.00022,3.99089]
[1778875992393,21.84,79068.12,5.2,0.07229,0.00022,3.99089]
[1778875997399,21.84,79067.8,5.2,0.07224,0.00022,3.98903]
[1778875997403,21.84,79067.8,5.2,0.07224,0.00022,3.98903]
[1778876002417,21.84,79068.78,5.2,0.07248,0.00022,3.99914]
[1778876007430,21.84,79069.2,5.2,0.0726,0.00022,4.00404]
[1778876007437,21.84,79069.2,5.2,0.0726,0.00022,4.00404]
[1778876007683,21.85,79077.47,5.2,0.07442,0.00022,4.08108]
[1778876008754,21.85,79083.47,5.2,0.07576,0.00023,4.13742]
[1778876012441,21.85,79087.38,5.2,0.0765,0.00023,4.16528]
[1778876012445,21.85,79087.38,5.2,0.0765,0.00023,4.16528]
[1778876016247,21.84,79088.66,5.2,0.07678,0.00023,4.17712]
[1778876021257,21.84,79090.65,5.2,0.07722,0.00023,4.19543]
[1778876026261,21.84,79090.12,5.2,0.07709,0.00023,4.18979]
[1778876026265,21.84,79090.12,5.2,0.07709,0.00023,4.18979]
[1778876031276,21.84,79085.31,5.2,0.07598,0.00023,4.14372]
[1778876036293,21.84,79086.51,5.2,0.07624,0.00023,4.15458]
[1778876041298,21.84,79081.79,5.2,0.07517,0.00022,4.1098]
[1778876041303,21.84,79081.79,5.2,0.07517,0.00022,4.1098]
[1778876044943,21.84,79076.18,5.2,0.07392,0.00022,4.05718]
[1778876046314,21.84,79074.93,5.2,0.07364,0.00022,4.04562]
[1778876049977,21.84,79069.57,5.2,0.07248,0.00022,3.99624]
[1778876055014,21.84,79072.34,5.2,0.0731,0.00022,4.02275]
[1778876056019,21.84,79078.33,5.2,0.07443,0.00022,4.07861]
[1778876061054,21.84,79080.32,5.2,0.07487,0.00022,4.09741]
[1778876066089,21.84,79084.84,5.2,0.07589,0.00023,4.13988]
[1778876071826,21.84,79084.8,5.2,0.07587,0.00023,4.13934]
[1778876071835,21.84,79084.8,5.2,0.07587,0.00023,4.13934]
[1778876076841,21.84,79084.54,5.2,0.07567,0.00023,4.12787]
[1778876076847,21.84,79084.54,5.2,0.07567,0.00023,4.12787]
[1778876081858,21.84,79084.88,5.2,0.07575,0.00023,4.13109]
[1778876081864,21.84,79084.88,5.2,0.07575,0.00023,4.13109]
[1778876086869,21.84,79085.6,5.2,0.07591,0.00023,4.13789]
[1778876086874,21.84,79085.6,5.2,0.07591,0.00023,4.13789]
[1778876091879,21.84,79085.28,5.2,0.07584,0.00023,4.1349]
[1778876091888,21.84,79085.28,5.2,0.07584,0.00023,4.1349]
[1778876096894,21.84,79086.31,5.2,0.07607,0.00023,4.14462]
[1778876096900,21.84,79086.31,5.2,0.07607,0.00023,4.14462]
[1778876101906,21.84,79086.41,5.2,0.07609,0.00023,4.14552]
[1778876101915,21.84,79086.41,5.2,0.07609,0.00023,4.14552]
[1778876106922,21.84,79085.71,5.2,0.07593,0.00023,4.13884]
[1778876106929,21.84,79085.71,5.2,0.07593,0.00023,4.13884]
[1778876111938,21.84,79086.25,5.2,0.07605,0.00023,4.14395]
[1778876111947,21.84,79086.25,5.2,0.07605,0.00023,4.14395]
[1778876121474,21.84,79086.34,5.2,0.07607,0.00023,4.14478]
[1778876126513,21.84,79087.12,5.2,0.07625,0.00023,4.15214]
[1778876131545,21.84,79086.77,5.2,0.07603,0.00023,4.13984]
[1778876135827,21.84,79087.37,5.2,0.07616,0.00023,4.14552]
[1778876140839,21.84,79087.25,5.2,0.07614,0.00023,4.14442]
[1778876140842,21.84,79087.25,5.2,0.07614,0.00023,4.14442]
[1778876145850,21.84,79087.1,5.2,0.0761,0.00023,4.14304]
[1778876145856,21.84,79087.1,5.2,0.0761,0.00023,4.14304]
[1778876150862,21.84,79087.31,5.2,0.07615,0.00023,4.14507]
[1778876150866,21.84,79087.31,5.2,0.07615,0.00023,4.14507]
[1778876155881,21.84,79083.13,5.2,0.07521,0.00022,4.10582]
[1778876160888,21.84,79076.07,5.2,0.07365,0.00022,4.04043]
[1778876160892,21.84,79076.07,5.2,0.07365,0.00022,4.04043]
[1778876163773,21.84,79083.45,5.2,0.07531,0.00022,4.10995]
[1778876164780,21.84,79089.36,5.2,0.07665,0.00023,4.16564]
[1778876165903,21.84,79089.36,5.2,0.07665,0.00023,4.16564]
[1778876165909,21.84,79089.36,5.2,0.07665,0.00023,4.16564]
[1778876170919,21.84,79089.27,5.2,0.07662,0.00023,4.16458]
[1778876170924,21.84,79089.27,5.2,0.07662,0.00023,4.16458]
[1778876175925,21.84,79088.91,5.2,0.07653,0.00023,4.16093]
[1778876180924,21.84,79082.41,5.2,0.07507,0.00022,4.09982]
[1778876185941,21.84,79082.16,5.2,0.075,0.00022,4.09689]
[1778876190947,21.84,79081.05,5.2,0.0747,0.00022,4.08447]
[1778876190952,21.84,79081.05,5.2,0.0747,0.00022,4.08447]
[1778876191048,21.84,79074.59,5.2,0.07311,0.00022,4.01467]
[1778876193987,21.83,79069.3,5.2,0.07192,0.00022,3.96417]
[1778876195962,21.83,79069.75,5.2,0.07201,0.00022,3.96791]
[1778876195967,21.83,79069.75,5.2,0.07201,0.00022,3.96791]
[1778876200979,21.82,79067.83,5.2,0.07153,0.00022,3.9477]
[1778876204057,21.82,79062.59,5.2,0.07038,0.00021,3.89842]
[1778876205988,21.82,79062.31,5.2,0.07031,0.00021,3.89553]
[1778876210997,21.82,79060.47,5.2,0.06987,0.00021,3.87678]
[1778876211002,21.82,79060.47,5.2,0.06987,0.00021,3.87678]
[1778876216009,21.81,79059.79,5.2,0.06971,0.00021,3.86998]
[1778876216015,21.81,79059.79,5.2,0.06971,0.00021,3.86998]
[1778876221008,21.81,79057.72,5.2,0.06922,0.00021,3.84883]
[1778876221014,21.81,79057.72,5.2,0.06922,0.00021,3.84883]
[1778876226022,21.8,79053.53,5.2,0.06832,0.00021,3.80977]
[1778876226027,21.8,79053.53,5.2,0.06832,0.00021,3.80977]
[1778876230239,21.8,79061.89,5.2,0.07005,0.00021,3.88459]
[1778876231036,21.8,79061.89,5.2,0.07005,0.00021,3.88459]
[1778876231041,21.8,79061.89,5.2,0.07005,0.00021,3.88459]
[1778876236045,21.8,79064.87,5.2,0.07066,0.00021,3.91052]
[1778876236053,21.8,79064.87,5.2,0.07066,0.00021,3.91052]
[1778876241059,21.79,79065.26,5.2,0.0707,0.00021,3.91242]
[1778876241065,21.79,79065.26,5.2,0.0707,0.00021,3.91242]
[1778876246071,21.79,79063.63,5.2,0.07032,0.00021,3.89585]
[1778876246077,21.79,79063.63,5.2,0.07032,0.00021,3.89585]
[1778876251086,21.79,79066.0,5.2,0.07078,0.00021,3.91592]
[1778876251091,21.79,79066.0,5.2,0.07078,0.00021,3.91592]
[1778876256104,21.78,79071.01,5.2,0.07168,0.00022,3.95122]
[1778876261114,21.78,79071.35,5.2,0.0717,0.00022,3.95238]
[1778876266120,21.77,79071.84,5.2,0.07177,0.00022,3.95529]
[1778876266125,21.77,79071.84,5.2,0.07177,0.00022,3.95529]
[1778876271129,21.77,79071.59,5.2,0.07166,0.00022,3.95059]
[1778876271135,21.77,79071.59,5.2,0.07166,0.00022,3.95059]
[1778876276147,21.76,79070.91,5.2,0.07147,0.00022,3.94236]
[1778876276152,21.76,79070.91,5.2,0.07147,0.00022,3.94236]
[1778876281163,21.76,79070.63,5.2,0.07136,0.00022,3.93785]
[1778876281167,21.76,79070.63,5.2,0.07136,0.00022,3.93785]
[1778876286177,21.75,79070.42,5.2,0.07127,0.00022,3.93401]
[1778876286183,21.75,79070.42,5.2,0.07127,0.00022,3.93401]
[1778876286278,21.75,79076.54,5.2,0.07259,0.00022,3.98985]
[1778876291193,21.74,79079.11,5.2,0.07312,0.00022,4.01229]
[1778876291198,21.74,79079.11,5.2,0.07312,0.00022,4.01229]
[1778876296214,21.74,79078.42,5.2,0.07292,0.00022,4.00389]
[1778876301223,21.73,79078.13,5.2,0.07278,0.00022,3.99828]
[1778876301233,21.73,79078.13,5.2,0.07278,0.00022,3.99828]
[1778876306240,21.73,79077.66,5.2,0.07262,0.00022,3.99151]
[1778876306260,21.73,79077.66,5.2,0.07262,0.00022,3.99151]
[1778876306253,21.72,79078.17,5.2,0.07273,0.00022,3.99578]
[1778876306786,21.72,79078.13,5.2,0.07271,0.00022,3.99493]
[1778876307783,21.72,79087.47,5.2,0.07477,0.00022,4.08182]
[1778876308790,21.72,79094.89,5.2,0.07644,0.00023,4.15133]
[1778876309801,21.72,79104.41,5.2,0.07862,0.00023,4.24146]
[1778876311267,21.72,79104.41,5.2,0.07862,0.00023,4.24146]
[1778876311276,21.72,79104.41,5.2,0.07862,0.00023,4.24146]
[1778876316288,21.69,79102.13,5.2,0.07765,0.00023,4.1987]
[1778876316298,21.69,79102.13,5.2,0.07765,0.00023,4.1987]
[1778876321303,21.68,79102.35,5.2,0.0776,0.00023,4.19685]
[1778876321308,21.68,79102.35,5.2,0.0776,0.00023,4.19685]
[1778876326312,21.67,79096.47,5.2,0.07616,0.00023,4.13701]
[1778876326324,21.67,79096.47,5.2,0.07616,0.00023,4.13701]
[1778876331333,21.66,79096.22,5.2,0.07601,0.00023,4.13106]
[1778876331338,21.66,79096.22,5.2,0.07601,0.00023,4.13106]
[1778876336346,21.65,79094.74,5.2,0.07559,0.00023,4.1135]
[1778876336352,21.65,79094.74,5.2,0.07559,0.00023,4.1135]
[1778876341357,21.64,79092.25,5.2,0.07495,0.00023,4.08649]
[1778876341362,21.64,79092.25,5.2,0.07495,0.00023,4.08649]
[1778876346369,21.63,79091.88,5.2,0.07478,0.00023,4.0797]
[1778876346375,21.63,79091.88,5.2,0.07478,0.00023,4.0797]
[1778876350140,21.63,79086.67,5.2,0.07353,0.00022,4.0273]
[1778876351369,21.63,79086.67,5.2,0.07353,0.00022,4.0273]
[1778876351373,21.63,79086.67,5.2,0.07353,0.00022,4.0273]
[1778876356378,21.62,79084.91,5.2,0.07308,0.00022,4.00805]
[1778876356382,21.62,79084.91,5.2,0.07308,0.00022,4.00805]
[1778876361394,21.61,79084.93,5.2,0.07302,0.00022,4.00561]
[1778876361399,21.61,79084.93,5.2,0.07302,0.00022,4.00561]
[1778876366396,21.6,79085.58,5.2,0.0731,0.00022,4.00912]
[1778876366402,21.6,79085.58,5.2,0.0731,0.00022,4.00912]
[1778876371409,21.6,79086.81,5.2,0.07335,0.00022,4.01964]
[1778876371417,21.6,79086.39,5.2,0.07306,0.00022,4.00468]
[1778876376424,21.59,79082.15,5.2,0.07206,0.00022,3.96248]
[1778876376432,21.59,79082.15,5.2,0.07206,0.00022,3.96248]
[1778876379340,21.59,79082.42,5.2,0.07209,0.00022,3.96368]
[1778876381440,21.59,79082.64,5.2,0.07212,0.00022,3.96488]
[1778876381450,21.59,79082.64,5.2,0.07212,0.00022,3.96488]
[1778876386458,21.58,79087.33,5.2,0.07311,0.00022,4.0065]
[1778876386465,21.58,79087.33,5.2,0.07311,0.00022,4.0065]
[1778876391471,21.57,79083.89,5.2,0.07228,0.00022,3.9717]
[1778876391477,21.57,79083.89,5.2,0.07228,0.00022,3.9717]
[1778876396489,21.57,79077.51,5.2,0.07084,0.00022,3.91064]
[1778876401506,21.56,79076.89,5.2,0.07067,0.00022,3.90308]
[1778876405521,21.56,79070.15,5.2,0.06917,0.00021,3.83884]
[1778876406510,21.56,79070.15,5.2,0.06917,0.00021,3.83884]
[1778876406516,21.56,79070.15,5.2,0.06917,0.00021,3.83884]
[1778876411526,21.56,79066.44,5.2,0.06836,0.00021,3.80405]
[1778876411530,21.56,79066.44,5.2,0.06836,0.00021,3.80405]
[1778876416535,21.56,79060.85,5.2,0.06716,0.00021,3.75236]
[1778876416540,21.56,79060.85,5.2,0.06716,0.00021,3.75236]
[1778876416667,21.55,79054.24,5.2,0.06579,0.00021,3.6924]
[1778876419620,21.56,79048.1,5.2,0.06454,0.0002,3.63748]
[1778876421549,21.56,79048.1,5.2,0.06454,0.0002,3.63748]
[1778876421553,21.56,79048.1,5.2,0.06454,0.0002,3.63748]
[1778876426562,21.56,79046.72,5.2,0.06427,0.0002,3.62576]
[1778876426571,21.56,79046.72,5.2,0.06427,0.0002,3.62576]
[1778876431576,21.56,79047.34,5.2,0.06441,0.0002,3.63178]
[1778876431585,21.56,79047.34,5.2,0.06441,0.0002,3.63178]
[1778876435287,21.56,79036.23,5.2,0.06206,0.0002,3.52536]
[1778876436599,21.56,79036.35,5.2,0.06209,0.0002,3.52668]
[1778876436740,21.56,79025.95,5.2,0.06008,0.00019,3.43656]
[1778876441612,21.56,79025.48,5.2,0.06003,0.00019,3.43418]
[1778876441632,21.56,79025.48,5.2,0.06003,0.00019,3.43418]
[1778876446639,21.57,79021.63,5.2,0.05934,0.00019,3.40331]
[1778876446650,21.57,79021.63,5.2,0.05934,0.00019,3.40331]
[1778876451656,21.58,79016.34,5.2,0.0584,0.00019,3.36056]
[1778876451667,21.58,79016.34,5.2,0.0584,0.00019,3.36056]
[1778876456671,21.58,79012.79,5.2,0.0578,0.00019,3.33321]
[1778876456676,21.58,79012.79,5.2,0.0578,0.00019,3.33321]
[1778876461671,21.59,79014.33,5.2,0.05815,0.00019,3.34913]
[1778876461683,21.59,79014.33,5.2,0.05815,0.00019,3.34913]
[1778876466693,21.6,79019.95,5.2,0.05926,0.00019,3.39973]
[1778876466699,21.6,79019.95,5.2,0.05926,0.00019,3.39973]
[1778876471706,21.6,79023.31,5.2,0.05995,0.00019,3.43087]
[1778876471716,21.6,79023.31,5.2,0.05995,0.00019,3.43087]
[1778876476730,21.61,79018.37,5.2,0.05907,0.00019,3.39099]
[1778876476740,21.61,79018.37,5.2,0.05907,0.00019,3.39099]
[1778876481745,21.62,79021.19,5.2,0.05966,0.00019,3.4176]
[1778876481750,21.62,79021.19,5.2,0.05966,0.00019,3.4176]
[1778876486767,21.62,79018.65,5.2,0.05924,0.00019,3.39837]
[1778876491775,21.63,79015.55,5.2,0.05858,0.00019,3.36627]
[1778876491780,21.63,79015.55,5.2,0.05858,0.00019,3.36627]
[1778876496775,21.64,79015.81,5.2,0.05869,0.00019,3.37129]
[1778876496780,21.64,79015.81,5.2,0.05869,0.00019,3.37129]
[1778876501791,21.65,79015.19,5.2,0.05864,0.00019,3.36881]
[1778876501795,21.65,79015.19,5.2,0.05864,0.00019,3.36881]
[1778876506804,21.65,79015.22,5.2,0.0587,0.00019,3.37187]
[1778876506808,21.65,79015.22,5.2,0.0587,0.00019,3.37187]
[1778876507241,21.65,79020.85,5.2,0.05978,0.00019,3.42047]
[1778876511820,21.66,79025.74,5.2,0.06076,0.00019,3.46433]
[1778876511826,21.66,79025.74,5.2,0.06076,0.00019,3.46433]
[1778876514497,21.66,79032.14,5.2,0.06202,0.0002,3.52063]
[1778876516835,21.66,79033.54,5.2,0.06231,0.0002,3.53386]
[1778876516840,21.66,79033.54,5.2,0.06231,0.0002,3.53386]
[1778876521845,21.67,79034.29,5.2,0.0625,0.0002,3.54193]
[1778876521850,21.67,79034.29,5.2,0.0625,0.0002,3.54193]
[1778876526860,21.67,79034.37,5.2,0.06254,0.0002,3.54402]
[1778876526865,21.67,79034.37,5.2,0.06254,0.0002,3.54402]
[1778876531409,21.67,79043.12,5.2,0.06432,0.0002,3.62238]
[1778876531875,21.67,79043.12,5.2,0.06432,0.0002,3.62238]
[1778876531880,21.67,79043.12,5.2,0.06432,0.0002,3.62238]
[1778876535438,21.68,79049.13,5.2,0.06555,0.0002,3.67648]
[1778876536892,21.68,79049.55,5.2,0.06564,0.0002,3.6803]
[1778876536898,21.68,79049.55,5.2,0.06564,0.0002,3.6803]
[1778876541902,21.68,79052.7,5.2,0.06629,0.00021,3.70872]
[1778876541906,21.68,79052.7,5.2,0.06629,0.00021,3.70872]
[1778876546915,21.68,79055.56,5.2,0.06688,0.00021,3.73449]
[1778876546920,21.68,79055.56,5.2,0.06688,0.00021,3.73449]
[1778876551928,21.68,79056.62,5.2,0.06696,0.00021,3.7351]
[1778876551932,21.68,79056.62,5.2,0.06696,0.00021,3.7351]
[1778876556928,21.68,79057.88,5.2,0.06721,0.00021,3.74617]
[1778876556934,21.68,79057.88,5.2,0.06721,0.00021,3.74617]
[1778876561942,21.67,79057.7,5.2,0.06717,0.00021,3.74425]
[1778876561947,21.67,79057.7,5.2,0.06717,0.00021,3.74425]
[1778876566953,21.67,79055.88,5.2,0.06678,0.00021,3.72743]
[1778876566958,21.67,79055.88,5.2,0.06678,0.00021,3.72743]
[1778876571967,21.67,79062.05,5.2,0.06805,0.00021,3.78261]
[1778876571971,21.67,79062.05,5.2,0.06805,0.00021,3.78261]
[1778876576981,21.67,79063.25,5.2,0.06829,0.00021,3.79266]
[1778876576986,21.67,79063.25,5.2,0.06829,0.00021,3.79266]
[1778876581996,21.67,79063.25,5.2,0.06827,0.00021,3.7919]
[1778876587001,21.66,79062.92,5.2,0.06817,0.00021,3.78772]
[1778876587007,21.66,79062.92,5.2,0.06817,0.00021,3.78772]
[1778876592017,21.66,79061.07,5.2,0.06776,0.00021,3.76997]
[1778876592023,21.66,79061.07,5.2,0.06776,0.00021,3.76997]
[1778876597033,21.66,79061.22,5.2,0.06777,0.00021,3.77035]
[1778876597039,21.66,79061.22,5.2,0.06777,0.00021,3.77035]
[1778876602048,21.66,79068.35,5.2,0.06925,0.00021,3.83408]
[1778876607042,21.65,79068.46,5.2,0.06924,0.00021,3.83355]
[1778876607047,21.65,79068.46,5.2,0.06924,0.00021,3.83355]
[1778876612055,21.65,79068.6,5.2,0.06923,0.00021,3.83331]
[1778876612060,21.65,79068.6,5.2,0.06923,0.00021,3.83331]
[1778876617065,21.64,79068.74,5.2,0.06908,0.00021,3.8243]
[1778876617070,21.64,79068.74,5.2,0.06908,0.00021,3.8243]
[1778876622083,21.64,79068.74,5.2,0.06905,0.00021,3.82283]
[1778876627084,21.64,79069.19,5.2,0.06911,0.00021,3.82547]
[1778876632089,21.63,79068.86,5.2,0.06901,0.00021,3.82099]
[1778876632094,21.63,79068.86,5.2,0.06901,0.00021,3.82099]
[1778876637098,21.63,79070.27,5.2,0.06927,0.00021,3.83246]
[1778876637103,21.63,79070.27,5.2,0.06927,0.00021,3.83246]
[1778876642112,21.63,79074.34,5.2,0.07011,0.00022,3.86812]
[1778876642116,21.63,79074.34,5.2,0.07011,0.00022,3.86812]
[1778876643191,21.62,79068.88,5.2,0.06892,0.00021,3.81737]
[1778876646212,21.62,79063.57,5.2,0.06778,0.00021,3.7683]
[1778876647122,21.62,79063.57,5.2,0.06778,0.00021,3.7683]
[1778876647126,21.62,79063.57,5.2,0.06778,0.00021,3.7683]
[1778876649233,21.62,79056.47,5.2,0.06629,0.00021,3.70361]
[1778876652137,21.62,79052.96,5.2,0.06556,0.00021,3.67201]
[1778876653065,21.62,79052.89,5.2,0.06555,0.00021,3.67135]
[1778876653261,21.62,79053.21,5.2,0.06561,0.00021,3.67418]
[1778876654268,21.62,79060.05,5.2,0.06703,0.00021,3.73564]
[1778876658072,21.62,79063.28,5.2,0.06769,0.00021,3.76443]
[1778876658081,21.62,79063.28,5.2,0.06769,0.00021,3.76443]
[1778876663090,21.62,79057.66,5.2,0.0665,0.00021,3.71293]
[1778876668100,21.62,79058.85,5.2,0.06674,0.00021,3.72317]
[1778876668109,21.62,79058.85,5.2,0.06674,0.00021,3.72317]
[1778876673116,21.62,79058.77,5.2,0.06671,0.00021,3.72212]
[1778876673125,21.62,79058.77,5.2,0.06671,0.00021,3.72212]
[1778876676424,21.61,79050.15,5.2,0.06479,0.0002,3.63564]
[1778876678138,21.61,79047.7,5.2,0.0643,0.0002,3.6139]
[1778876678145,21.61,79047.7,5.2,0.0643,0.0002,3.6139]
[1778876683155,21.62,79047.97,5.2,0.06436,0.0002,3.61661]
[1778876683164,21.62,79047.97,5.2,0.06436,0.0002,3.61661]
[1778876688172,21.62,79049.4,5.2,0.06465,0.0002,3.62957]
[1778876688181,21.62,79049.4,5.2,0.06465,0.0002,3.62957]
[1778876693191,21.62,79049.04,5.2,0.06458,0.0002,3.62659]
[1778876693200,21.62,79049.04,5.2,0.06458,0.0002,3.62659]
[1778876698210,21.62,79045.72,5.2,0.06392,0.0002,3.59754]
[1778876698220,21.62,79045.72,5.2,0.06392,0.0002,3.59754]
[1778876703226,21.62,79043.99,5.2,0.06359,0.0002,3.58282]
[1778876703229,21.62,79043.99,5.2,0.06359,0.0002,3.58282]
[1778876703327,21.62,79044.6,5.2,0.06371,0.0002,3.58834]
[1778876708235,21.62,79044.26,5.2,0.06366,0.0002,3.58585]
[1778876708240,21.62,79044.26,5.2,0.06366,0.0002,3.58585]
[1778876713250,21.62,79043.94,5.2,0.06361,0.0002,3.5837]
[1778876713259,21.62,79043.94,5.2,0.06361,0.0002,3.5837]
[1778876718266,21.62,79044.46,5.2,0.06373,0.0002,3.58903]
[1778876718276,21.62,79044.46,5.2,0.06373,0.0002,3.58903]
[1778876723282,21.62,79044.68,5.2,0.06378,0.0002,3.59112]
[1778876723287,21.62,79044.68,5.2,0.06378,0.0002,3.59112]
[1778876728291,21.63,79044.52,5.2,0.06377,0.0002,3.59096]
[1778876728295,21.63,79044.52,5.2,0.06377,0.0002,3.59096]
[1778876733307,21.63,79044.62,5.2,0.06367,0.0002,3.58379]
[1778876738312,21.63,79047.11,5.2,0.06419,0.0002,3.60656]
[1778876738317,21.63,79047.11,5.2,0.06419,0.0002,3.60656]
[1778876743327,21.63,79047.95,5.2,0.06437,0.0002,3.61441]
[1778876743333,21.63,79047.95,5.2,0.06437,0.0002,3.61441]
[1778876748342,21.63,79048.22,5.2,0.06443,0.0002,3.61737]
[1778876753346,21.64,79044.96,5.2,0.06379,0.0002,3.58909]
[1778876753352,21.64,79044.96,5.2,0.06379,0.0002,3.58909]
[1778876758358,21.64,79048.63,5.2,0.06454,0.0002,3.62214]
[1778876758364,21.64,79048.63,5.2,0.06454,0.0002,3.62214]
[1778876763373,21.64,79049.01,5.2,0.06463,0.0002,3.6259]
[1778876763377,21.64,79049.01,5.2,0.06463,0.0002,3.6259]
[1778876768382,21.64,79048.97,5.2,0.06463,0.0002,3.62592]
[1778876768387,21.64,79048.97,5.2,0.06463,0.0002,3.62592]
[1778876773397,21.64,79050.54,5.2,0.06496,0.0002,3.64023]
[1778876773405,21.64,79050.54,5.2,0.06496,0.0002,3.64023]
[1778876778415,21.64,79053.83,5.2,0.06564,0.00021,3.66992]
[1778876778419,21.64,79053.83,5.2,0.06564,0.00021,3.66992]
[1778876783415,21.64,79054.41,5.2,0.06576,0.00021,3.67523]
[1778876783424,21.64,79054.41,5.2,0.06576,0.00021,3.67523]
[1778876788431,21.64,79058.26,5.2,0.06656,0.00021,3.70994]
[1778876788436,21.64,79058.26,5.2,0.06656,0.00021,3.70994]
[1778876788487,21.64,79069.83,5.2,0.06899,0.00021,3.81485]
[1778876793431,21.64,79072.79,5.2,0.06946,0.00021,3.83229]
[1778876793441,21.64,79072.79,5.2,0.06946,0.00021,3.83229]
[1778876798447,21.64,79076.23,5.2,0.07018,0.00022,3.86274]
[1778876798454,21.64,79076.23,5.2,0.07018,0.00022,3.86274]
[1778876803460,21.63,79073.95,5.2,0.06966,0.00022,3.84058]
[1778876803469,21.63,79073.95,5.2,0.06966,0.00022,3.84058]
[1778876808473,21.63,79071.3,5.2,0.06906,0.00021,3.8152]
[1778876808479,21.63,79071.3,5.2,0.06906,0.00021,3.8152]
[1778876813484,21.63,79070.66,5.2,0.0689,0.00021,3.80842]
[1778876813493,21.63,79070.66,5.2,0.0689,0.00021,3.80842]
[1778876818512,21.62,79071.2,5.2,0.069,0.00021,3.81241]
[1778876818518,21.62,79071.2,5.2,0.069,0.00021,3.81241]
[1778876823523,21.62,79070.23,5.2,0.06877,0.00021,3.80259]
[1778876823532,21.62,79070.23,5.2,0.06877,0.00021,3.80259]
[1778876828536,21.62,79070.17,5.2,0.06873,0.00021,3.80117]
[1778876828546,21.62,79070.17,5.2,0.06873,0.00021,3.80117]
[1778876833551,21.62,79068.71,5.2,0.06841,0.00021,3.7872]
[1778876833557,21.62,79068.71,5.2,0.06841,0.00021,3.7872]
[1778876838567,21.62,79066.85,5.2,0.06799,0.00021,3.76934]
[1778876838577,21.62,79066.85,5.2,0.06799,0.00021,3.76934]
[1778876843582,21.61,79060.95,5.2,0.06674,0.00021,3.71531]
[1778876843591,21.61,79060.95,5.2,0.06674,0.00021,3.71531]
[1778876848598,21.61,79054.67,5.2,0.06544,0.00021,3.65878]
[1778876848603,21.61,79054.67,5.2,0.06544,0.00021,3.65878]
[1778876853610,21.61,79052.4,5.2,0.06484,0.0002,3.62996]
[1778876853619,21.61,79052.4,5.2,0.06484,0.0002,3.62996]
[1778876858626,21.62,79052.14,5.2,0.06479,0.0002,3.62796]
[1778876858632,21.62,79052.14,5.2,0.06479,0.0002,3.62796]
[1778876860714,21.62,79046.32,5.2,0.06362,0.0002,3.5766]
[1778876863639,21.62,79046.39,5.2,0.06364,0.0002,3.57752]
[1778876863646,21.62,79046.39,5.2,0.06364,0.0002,3.57752]
[1778876868651,21.62,79049.89,5.2,0.06437,0.0002,3.60927]
[1778876868662,21.62,79049.89,5.2,0.06437,0.0002,3.60927]
[1778876873668,21.62,79050.32,5.2,0.06447,0.0002,3.61366]
[1778876873679,21.62,79050.32,5.2,0.06447,0.0002,3.61366]
[1778876878685,21.62,79049.79,5.2,0.06437,0.0002,3.60943]
[1778876878690,21.62,79049.79,5.2,0.06437,0.0002,3.60943]
[1778876883696,21.62,79049.62,5.2,0.06435,0.0002,3.60869]
[1778876883705,21.62,79049.62,5.2,0.06435,0.0002,3.60869]
[1778876888712,21.63,79045.81,5.2,0.0636,0.0002,3.57565]
[1778876888719,21.63,79045.81,5.2,0.0636,0.0002,3.57565]
[1778876893727,21.63,79048.17,5.2,0.0641,0.0002,3.59743]
[1778876893735,21.63,79048.17,5.2,0.0641,0.0002,3.59743]
[1778876898747,21.63,79049.42,5.2,0.06436,0.0002,3.60919]
[1778876899984,21.63,79056.33,5.2,0.06578,0.00021,3.67108]
[1778876903757,21.63,79055.86,5.2,0.06569,0.00021,3.66693]
[1778876903763,21.63,79055.86,5.2,0.06569,0.00021,3.66693]
[1778876908772,21.63,79056.34,5.2,0.06579,0.00021,3.67144]
[1778876913779,21.63,79055.04,5.2,0.06539,0.00021,3.65126]
[1778876913783,21.63,79055.04,5.2,0.06539,0.00021,3.65126]
[1778876918792,21.63,79054.74,5.2,0.06533,0.00021,3.64889]
[1778876918797,21.63,79054.74,5.2,0.06533,0.00021,3.64889]
[1778876923808,21.63,79055.51,5.2,0.0655,0.00021,3.65602]
[1778876923812,21.63,79055.51,5.2,0.0655,0.00021,3.65602]
[1778876928816,21.63,79057.66,5.2,0.06594,0.00021,3.67539]
[1778876928820,21.63,79057.66,5.2,0.06594,0.00021,3.67539]
[1778876933830,21.63,79057.06,5.2,0.06582,0.00021,3.67015]
[1778876933834,21.63,79057.06,5.2,0.06582,0.00021,3.67015]
[1778876938841,21.63,79056.73,5.2,0.06576,0.00021,3.66725]
[1778876938846,21.63,79056.73,5.2,0.06576,0.00021,3.66725]
[1778876943855,21.63,79060.77,5.2,0.06659,0.00021,3.70358]
[1778876943867,21.63,79060.77,5.2,0.06659,0.00021,3.70358]
[1778876943956,21.63,79072.68,5.2,0.06911,0.00021,3.81171]
[1778876948876,21.63,79075.25,5.2,0.06964,0.00022,3.83434]
[1778876948887,21.63,79075.25,5.2,0.06964,0.00022,3.83434]
[1778876953895,21.63,79072.49,5.2,0.06902,0.00021,3.80793]
[1778876953906,21.63,79072.49,5.2,0.06902,0.00021,3.80793]
[1778876958911,21.63,79072.0,5.2,0.06889,0.00021,3.80235]
[1778876958917,21.63,79072.0,5.2,0.06889,0.00021,3.80235]
[1778876963923,21.62,79072.76,5.2,0.06903,0.00021,3.80826]
[1778876963933,21.62,79072.76,5.2,0.06903,0.00021,3.80826]
[1778876967454,21.62,79080.36,5.2,0.07064,0.00022,3.87691]
[1778876968938,21.62,79080.36,5.2,0.07064,0.00022,3.87691]
[1778876968944,21.62,79080.36,5.2,0.07064,0.00022,3.87691]
[1778876970826,21.62,79085.74,5.2,0.07179,0.00022,3.9257]
[1778876973953,21.61,79088.11,5.2,0.07215,0.00022,3.93796]
[1778876973962,21.61,79088.11,5.2,0.07215,0.00022,3.93796]
[1778876978969,21.61,79088.21,5.2,0.07212,0.00022,3.93654]
[1778876978982,21.61,79088.21,5.2,0.07212,0.00022,3.93654]
[1778876983991,21.6,79089.04,5.2,0.07224,0.00022,3.94197]
[1778876988995,21.6,79093.47,5.2,0.07317,0.00022,3.98092]
[1778876989001,21.6,79093.47,5.2,0.07317,0.00022,3.98092]
[1778876994010,21.59,79095.1,5.2,0.07349,0.00023,3.99402]
[1778876994016,21.59,79095.1,5.2,0.07349,0.00023,3.99402]
[1778876995708,21.58,79106.35,5.2,0.076,0.00023,4.09832]
[1778877001690,21.57,79104.94,5.2,0.07557,0.00023,4.08066]
[1778877004712,21.57,79114.73,5.2,0.07784,0.00024,4.17411]
[1778877005718,21.57,79121.29,5.2,0.07939,0.00024,4.23737]
[1778877008754,21.57,79100.47,5.2,0.07452,0.00023,4.03707]
[1778877009752,21.57,79073.73,5.2,0.06865,0.00021,3.78941]
[1778877014791,21.58,79072.46,5.2,0.06847,0.00021,3.78163]
[1778877016822,21.59,79080.49,5.2,0.07024,0.00022,3.85729]
[1778877021836,21.6,79079.83,5.2,0.0702,0.00022,3.85537]
[1778877024859,21.61,79070.88,5.2,0.06833,0.00021,3.77573]
[1778877029894,21.62,79077.47,5.2,0.06986,0.00022,3.84097]
[1778877033764,21.62,79080.96,5.2,0.07048,0.00022,3.86445]
[1778877033921,21.62,79084.98,5.2,0.07135,0.00022,3.90134]
[1778877035532,21.62,79087.64,5.2,0.07193,0.00022,3.92568]
[1778877035935,21.62,79087.85,5.2,0.07196,0.00022,3.9272]
[1778877037584,21.61,79087.59,5.2,0.07189,0.00022,3.92434]
[1778877037949,21.61,79087.72,5.2,0.07191,0.00022,3.92512]
[1778877041686,21.61,79087.9,5.2,0.07192,0.00022,3.92554]
[1778877041977,21.61,79089.87,5.2,0.07235,0.00022,3.9435]
[1778877047847,21.6,79093.32,5.2,0.07308,0.00022,3.97399]
[1778877053064,21.6,79094.15,5.2,0.07318,0.00022,3.97854]
[1778877058104,21.59,79093.5,5.2,0.07298,0.00022,3.97013]
[1778877063152,21.58,79097.05,5.2,0.07373,0.00023,4.00125]
[1778877068184,21.58,79096.91,5.2,0.07365,0.00023,3.99813]
[1778877074509,21.58,79096.69,5.2,0.07362,0.00023,3.99672]
[1778877076666,21.58,79097.22,5.2,0.07375,0.00023,4.00222]
[1778877076768,21.58,79097.48,5.2,0.07382,0.00023,4.00499]
[1778877082289,21.59,79097.77,5.2,0.07395,0.00023,4.0106]
[1778877087324,21.59,79099.69,5.2,0.07435,0.00023,4.02718]
[1778877092359,21.58,79099.97,5.2,0.0742,0.00023,4.0181]
[1778877096521,21.57,79110.92,5.2,0.07667,0.00023,4.12023]
[1778877098400,21.57,79116.17,5.2,0.07787,0.00024,4.16946]
[1778877101330,21.57,79119.68,5.2,0.07867,0.00024,4.20185]
[1778877101422,21.57,79119.76,5.2,0.07867,0.00024,4.20184]
[1778877105450,21.56,79129.28,5.2,0.08088,0.00024,4.29128]
[1778877108470,21.55,79118.4,5.2,0.0782,0.00024,4.18283]
[1778877110444,21.55,79118.74,5.2,0.07826,0.00024,4.18537]
[1778877110484,21.55,79118.74,5.2,0.07824,0.00024,4.18462]
[1778877114701,21.55,79118.82,5.2,0.07826,0.00024,4.18513]
[1778877114747,21.55,79118.76,5.2,0.07824,0.00024,4.18446]
[1778877116053,21.55,79118.76,5.2,0.07824,0.00024,4.18446]
[1778877116137,21.55,79118.76,5.2,0.07824,0.00024,4.18446]
[1778877117881,21.55,79118.33,5.2,0.07814,0.00024,4.1803]
[1778877117885,21.55,79118.33,5.2,0.07814,0.00024,4.1803]
[1778877117975,21.55,79119.71,5.2,0.07846,0.00024,4.19365]
[1778877121997,21.55,79119.12,5.2,0.07835,0.00024,4.18905]
[1778877122092,21.55,79119.14,5.2,0.07834,0.00024,4.18857]
[1778877124057,21.55,79119.14,5.2,0.07832,0.00024,4.18789]
[1778877124139,21.54,79119.14,5.2,0.07831,0.00024,4.18722]
[1778877129618,21.55,79119.39,5.2,0.0784,0.00024,4.19112]
[1778877134439,21.55,79119.18,5.2,0.07839,0.00024,4.19078]
[1778877134652,21.55,79119.1,5.2,0.07839,0.00024,4.19043]
[1778877136962,21.55,79119.05,5.2,0.07836,0.00024,4.18926]
[1778877140646,21.54,79119.25,5.2,0.07834,0.00024,4.18849]
[1778877140696,21.54,79119.3,5.2,0.07833,0.00024,4.18831]
[1778877145730,21.53,79119.32,5.2,0.07826,0.00024,4.18519]
[1778877146822,21.53,79119.32,5.2,0.07826,0.00024,4.18519]
[1778877146827,21.53,79119.32,5.2,0.07826,0.00024,4.18519]
[1778877146919,21.53,79119.77,5.2,0.07835,0.00024,4.1888]
[1778877152779,21.52,79122.46,5.2,0.07872,0.00024,4.20118]
[1778877157815,21.51,79121.6,5.2,0.07842,0.00024,4.18909]
[1778877162849,21.5,79120.3,5.2,0.07802,0.00024,4.17278]
[1778877165871,21.5,79109.22,5.2,0.07538,0.00023,4.06409]
[1778877166877,21.49,79102.13,5.2,0.07374,0.00023,3.99609]
[1778877171913,21.49,79102.33,5.2,0.07373,0.00023,3.9956]
[1778877176947,21.48,79102.24,5.2,0.07365,0.00023,3.99247]
[1778877181982,21.48,79106.43,5.2,0.07455,0.00023,4.02991]
[1778877187017,21.47,79106.11,5.2,0.07442,0.00023,4.02441]
[1778877192053,21.46,79110.98,5.2,0.07548,0.00023,4.06845]
[1778877195075,21.46,79116.81,5.2,0.0768,0.00023,4.12263]
[1778877199159,21.45,79121.89,5.2,0.07793,0.00024,4.16909]
[1778877205143,21.44,79125.75,5.2,0.07874,0.00024,4.2021]
[1778877212192,21.43,79123.55,5.2,0.07793,0.00024,4.16628]
[1778877217228,21.42,79121.64,5.2,0.07739,0.00024,4.14421]
[1778877219242,21.42,79113.09,5.2,0.07536,0.00023,4.06053]
[1778877222262,21.41,79107.69,5.2,0.07407,0.00023,4.00727]
[1778877223270,21.41,79101.68,5.2,0.07269,0.00023,3.94977]
[1778877227150,21.41,79100.16,5.2,0.07232,0.00023,3.93428]
[1778877227251,21.41,79100.39,5.2,0.07236,0.00023,3.93607]
[1778877232161,21.41,79101.6,5.2,0.07263,0.00023,3.94738]
[1778877237170,21.41,79104.2,5.2,0.07324,0.00023,3.97262]
[1778877242170,21.41,79103.86,5.2,0.07317,0.00023,3.96979]
[1778877247181,21.41,79104.38,5.2,0.0733,0.00023,3.9753]
[1778877247185,21.41,79104.38,5.2,0.0733,0.00023,3.9753]
[1778877252198,21.41,79104.76,5.2,0.0734,0.00023,3.97939]
[1778877257208,21.41,79105.3,5.2,0.07354,0.00023,3.98497]
[1778877257213,21.41,79105.3,5.2,0.07354,0.00023,3.98497]
[1778877258017,21.41,79105.56,5.2,0.0736,0.00023,3.98752]
[1778877258118,21.41,79107.24,5.2,0.07398,0.00023,4.00358]
[1778877263551,21.41,79107.41,5.2,0.07402,0.00023,4.00507]
[1778877268586,21.41,79107.28,5.2,0.07393,0.00023,4.0016]
[1778877274628,21.4,79107.19,5.2,0.0737,0.00023,3.98909]
[1778877279663,21.4,79106.71,5.2,0.07355,0.00023,3.98292]
[1778877285705,21.4,79105.68,5.2,0.07333,0.00023,3.97374]
[1778877290739,21.4,79106.1,5.2,0.07344,0.00023,3.97826]
[1778877295090,21.4,79105.96,5.2,0.07342,0.00023,3.97726]
[1778877295104,21.4,79106.2,5.2,0.07348,0.00023,3.97965]
[1778877300095,21.4,79106.28,5.2,0.0735,0.00023,3.98085]
[1778877300103,21.4,79106.28,5.2,0.0735,0.00023,3.98085]
[1778877301262,21.4,79106.24,5.2,0.0735,0.00023,3.98057]
[1778877301364,21.4,79106.16,5.2,0.07348,0.00023,3.97992]
[1778877302827,21.4,79106.23,5.2,0.0735,0.00023,3.98081]
[1778877306856,21.4,79105.25,5.2,0.07329,0.00023,3.97194]
[1778877308869,21.4,79097.58,5.2,0.07156,0.00022,3.89933]
[1778877309875,21.4,79091.78,5.2,0.07026,0.00022,3.84478]
[1778877313626,21.4,79091.04,5.2,0.07011,0.00022,3.83851]
[1778877313904,21.41,79090.75,5.2,0.07007,0.00022,3.83644]
[1778877317772,21.41,79089.66,5.2,0.06985,0.00022,3.82725]
[1778877317932,21.41,79089.33,5.2,0.06978,0.00022,3.8245]
[1778877322966,21.41,79086.8,5.2,0.06927,0.00022,3.80263]
[1778877325989,21.42,79073.7,5.2,0.06648,0.00021,3.68334]
[1778877331218,21.42,79073.8,5.2,0.06655,0.00021,3.68632]
[1778877334043,21.43,79085.46,5.2,0.06895,0.00022,3.78629]
[1778877339078,21.43,79085.44,5.2,0.06898,0.00022,3.7877]
[1778877344114,21.43,79088.6,5.2,0.06967,0.00022,3.81691]
[1778877344542,21.43,79088.6,5.2,0.06967,0.00022,3.81691]
[1778877345120,21.43,79088.31,5.2,0.0696,0.00022,3.814]
[1778877349548,21.43,79089.25,5.2,0.06984,0.00022,3.82386]
[1778877349554,21.43,79089.25,5.2,0.06984,0.00022,3.82386]
[1778877354567,21.44,79088.86,5.2,0.06978,0.00022,3.82168]
[1778877359226,21.44,79082.72,5.2,0.06848,0.00022,3.76638]
[1778877359577,21.44,79082.72,5.2,0.06848,0.00022,3.76638]
[1778877359582,21.44,79082.72,5.2,0.06848,0.00022,3.76638]
[1778877360232,21.44,79075.39,5.2,0.06692,0.00021,3.69961]
[1778877364595,21.45,79074.89,5.2,0.06686,0.00021,3.69695]
[1778877366116,21.45,79074.86,5.2,0.06687,0.00021,3.69715]
[1778877371126,21.45,79075.62,5.2,0.06708,0.00021,3.70637]
[1778877371134,21.45,79075.62,5.2,0.06708,0.00021,3.70637]
[1778877376150,21.46,79070.81,5.2,0.06609,0.00021,3.66355]
[1778877376161,21.46,79070.81,5.2,0.06609,0.00021,3.66355]
[1778877377493,21.46,79070.37,5.2,0.06599,0.00021,3.65956]
[1778877378358,21.46,79071.31,5.2,0.06619,0.00021,3.66808]
[1778877383393,21.45,79069.84,5.2,0.06588,0.00021,3.65473]
[1778877388430,21.46,79065.3,5.2,0.06494,0.00021,3.61391]
[1778877393467,21.46,79065.26,5.2,0.0648,0.00021,3.60512]
[1778877398499,21.46,79067.68,5.2,0.06533,0.00021,3.6282]
[1778877404541,21.46,79068.16,5.2,0.06544,0.00021,3.63276]
[1778877409577,21.46,79066.95,5.2,0.06519,0.00021,3.62204]
[1778877414623,21.46,79067.24,5.2,0.06526,0.00021,3.62494]
[1778877419658,21.46,79066.92,5.2,0.0652,0.00021,3.62231]
[1778877425700,21.46,79066.35,5.2,0.06508,0.00021,3.61753]
[1778877431765,21.46,79066.57,5.2,0.06514,0.00021,3.61987]
[1778877438813,21.46,79065.93,5.2,0.06502,0.00021,3.61457]
[1778877443847,21.47,79066.35,5.2,0.06511,0.00021,3.61869]
[1778877448883,21.47,79066.0,5.2,0.06505,0.00021,3.6159]
[1778877454925,21.47,79066.2,5.2,0.06496,0.00021,3.60941]
[1778877459960,21.47,79066.37,5.2,0.065,0.00021,3.61133]
[1778877464994,21.47,79065.49,5.2,0.06483,0.00021,3.60385]
[1778877470033,21.47,79065.1,5.2,0.06476,0.00021,3.60084]
[1778877476074,21.47,79064.68,5.2,0.06469,0.00021,3.59768]
[1778877481108,21.47,79064.52,5.2,0.06467,0.00021,3.59676]
[1778877484129,21.47,79081.75,5.2,0.06831,0.00022,3.75339]
[1778877485137,21.47,79094.01,5.2,0.07099,0.00022,3.86681]
[1778877488159,21.47,79086.41,5.2,0.0693,0.00022,3.79562]
[1778877492000,21.47,79084.1,5.2,0.06879,0.00022,3.77379]
[1778877492299,21.47,79084.1,5.2,0.06879,0.00022,3.77379]
[1778877498229,21.47,79083.42,5.2,0.06861,0.00022,3.76647]
[1778877503262,21.47,79083.14,5.2,0.06854,0.00022,3.76319]
[1778877508301,21.47,79083.58,5.2,0.06862,0.00022,3.76656]
[1778877513336,21.46,79083.02,5.2,0.06834,0.00022,3.75186]
[1778877514877,21.46,79082.99,5.2,0.06833,0.00022,3.75147]
[1778877515348,21.46,79082.99,5.2,0.06832,0.00022,3.75135]
[1778877516355,21.46,79089.31,5.2,0.06969,0.00022,3.80954]
[1778877517363,21.46,79095.1,5.2,0.07097,0.00022,3.86318]
[1778877523410,21.46,79092.3,5.2,0.07031,0.00022,3.83563]
[1778877528440,21.46,79093.39,5.2,0.07053,0.00022,3.84463]
[1778877529767,21.46,79092.24,5.2,0.07027,0.00022,3.83369]
[1778877529774,21.46,79092.24,5.2,0.07027,0.00022,3.83369]
[1778877529845,21.46,79092.24,5.2,0.07027,0.00022,3.83369]
[1778877530454,21.45,79092.25,5.2,0.07026,0.00022,3.83357]
[1778877535491,21.46,79093.76,5.2,0.07062,0.00022,3.84856]
[1778877540525,21.46,79093.64,5.2,0.07063,0.00022,3.84887]
[1778877545561,21.46,79093.07,5.2,0.07053,0.00022,3.84502]
[1778877550596,21.47,79090.26,5.2,0.06996,0.00022,3.82089]
[1778877556599,21.47,79090.44,5.2,0.07004,0.00022,3.82424]
[1778877556607,21.47,79090.44,5.2,0.07004,0.00022,3.82424]
[1778877556638,21.48,79090.31,5.2,0.07004,0.00022,3.82394]
[1778877558651,21.48,79082.6,5.2,0.06838,0.00022,3.7538]
[1778877563687,21.48,79079.97,5.2,0.06786,0.00021,3.73146]
[1778877569730,21.48,79081.2,5.2,0.06812,0.00021,3.74251]
[1778877574898,21.48,79081.59,5.2,0.06805,0.00022,3.73707]
[1778877580806,21.48,79084.05,5.2,0.06858,0.00022,3.75947]
[1778877586111,21.48,79083.38,5.2,0.06843,0.00022,3.75315]
[1778877591883,21.48,79084.09,5.2,0.06858,0.00022,3.7594]
[1778877597926,21.48,79083.6,5.2,0.06847,0.00022,3.75466]
[1778877603971,21.48,79081.96,5.2,0.06811,0.00022,3.7395]
[1778877609011,21.48,79083.12,5.2,0.06836,0.00022,3.75008]
[1778877614041,21.48,79084.85,5.2,0.06873,0.00022,3.76588]
[1778877619078,21.48,79088.66,5.2,0.06956,0.00022,3.80089]
[1778877624112,21.48,79090.8,5.2,0.07002,0.00022,3.82051]
[1778877631157,21.48,79092.63,5.2,0.07027,0.00022,3.82827]
[1778877636192,21.48,79095.56,5.2,0.07091,0.00022,3.85538]
[1778877641227,21.48,79096.12,5.2,0.07103,0.00022,3.86039]
[1778877646263,21.48,79093.87,5.2,0.07053,0.00022,3.83922]
[1778877651297,21.48,79093.87,5.2,0.07053,0.00022,3.83914]
[1778877656333,21.48,79093.63,5.2,0.07047,0.00022,3.83682]
[1778877661371,21.48,79093.64,5.2,0.07047,0.00022,3.83683]
[1778877666406,21.48,79093.31,5.2,0.0704,0.00022,3.83369]
[1778877671444,21.48,79091.55,5.2,0.07001,0.00022,3.81724]
[1778877676479,21.48,79089.56,5.2,0.06957,0.00022,3.7987]
[1778877678496,21.48,79083.58,5.2,0.06827,0.00022,3.74356]
[1778877679501,21.48,79078.26,5.2,0.06713,0.00021,3.69496]
[1778877680201,21.48,79078.26,5.2,0.06713,0.00021,3.69496]
[1778877680507,21.48,79078.26,5.2,0.06713,0.00021,3.69508]
[1778877681939,21.48,79076.9,5.2,0.06685,0.00021,3.6828]
[1778877681954,21.48,79076.9,5.2,0.06685,0.00021,3.6828]
[1778877682522,21.48,79072.32,5.2,0.06588,0.00021,3.6414]
[1778877687557,21.48,79064.23,5.2,0.06422,0.00021,3.5696]
[1778877688564,21.48,79058.53,5.2,0.06307,0.0002,3.51964]
[1778877690485,21.48,79057.48,5.2,0.06288,0.0002,3.5112]
[1778877690578,21.48,79057.51,5.2,0.06291,0.0002,3.51233]
[1778877692592,21.49,79065.39,5.2,0.06442,0.00021,3.57544]
[1778877693601,21.49,79070.72,5.2,0.06554,0.00021,3.62414]
[1778877695492,21.49,79074.0,5.2,0.06625,0.00021,3.65453]
[1778877695497,21.49,79074.0,5.2,0.06625,0.00021,3.65453]
[1778877700504,21.5,79069.35,5.2,0.06536,0.00021,3.61604]
[1778877700513,21.5,79069.35,5.2,0.06536,0.00021,3.61604]
[1778877700796,21.5,79069.37,5.2,0.06538,0.00021,3.61689]
[1778877701656,21.51,79070.1,5.2,0.06554,0.00021,3.62413]
[1778877706690,21.51,79069.67,5.2,0.06553,0.00021,3.62351]
[1778877711725,21.52,79070.13,5.2,0.06568,0.00021,3.62984]
[1778877713156,21.52,79070.13,5.2,0.06568,0.00021,3.62984]
[1778877713739,21.52,79070.28,5.2,0.06573,0.00021,3.63192]
[1778877720788,21.52,79068.39,5.2,0.06535,0.00021,3.61575]
[1778877725823,21.53,79067.46,5.2,0.06517,0.00021,3.608]
[1778877730857,21.53,79067.55,5.2,0.0652,0.00021,3.60944]
[1778877735880,21.53,79066.42,5.2,0.06498,0.00021,3.59965]
[1778877735886,21.53,79066.42,5.2,0.06498,0.00021,3.59965]
[1778877735896,21.53,79066.69,5.2,0.06504,0.00021,3.60231]
[1778877745963,21.54,79066.23,5.2,0.06505,0.00021,3.60289]
[1778877751888,21.54,79064.11,5.2,0.06462,0.00021,3.58422]
[1778877757009,21.54,79064.28,5.2,0.06453,0.00021,3.5777]
[1778877765096,21.55,79066.55,5.2,0.06502,0.00021,3.59894]
[1778877771035,21.55,79068.56,5.2,0.06545,0.00021,3.61717]
[1778877776172,21.55,79071.05,5.2,0.06599,0.00021,3.64047]
[1778877781209,21.55,79071.44,5.2,0.06608,0.00021,3.64447]
[1778877783208,21.55,79069.0,5.2,0.06557,0.00021,3.6226]
[1778877783250,21.55,79066.55,5.2,0.06506,0.00021,3.60075]
[1778877788219,21.56,79064.22,5.2,0.06464,0.00021,3.58229]
[1778877793214,21.57,79063.48,5.2,0.06457,0.00021,3.57932]
[1778877793221,21.57,79063.48,5.2,0.06457,0.00021,3.57932]
[1778877798234,21.61,79063.04,5.2,0.06486,0.00021,3.59176]
[1778877803243,21.62,79057.26,5.2,0.06376,0.0002,3.54396]
[1778877803249,21.62,79057.26,5.2,0.06376,0.0002,3.54396]
[1778877808257,21.63,79057.59,5.2,0.06389,0.0002,3.54991]
[1778877808358,21.63,79057.59,5.2,0.06393,0.0002,3.55143]
[1778877813031,21.66,79057.4,5.2,0.06397,0.0002,3.55069]
[1778877818037,21.66,79057.07,5.2,0.06397,0.0002,3.55076]
[1778877818043,21.66,79057.07,5.2,0.06397,0.0002,3.55076]
[1778877823052,21.68,79055.1,5.2,0.06368,0.0002,3.5378]
[1778877823056,21.68,79055.1,5.2,0.06368,0.0002,3.5378]
[1778877828066,21.68,79051.06,5.2,0.06295,0.0002,3.50593]
[1778877828072,21.68,79051.06,5.2,0.06295,0.0002,3.50593]
[1778877834581,21.7,79048.47,5.2,0.06254,0.0002,3.48839]
[1778877841630,21.71,79046.23,5.2,0.06222,0.0002,3.47403]
[1778877846667,21.72,79042.37,5.2,0.06154,0.0002,3.44433]
[1778877850693,21.73,79029.11,5.2,0.05904,0.00019,3.33369]
[1778877851702,21.73,79020.87,5.2,0.0575,0.00019,3.26503]
[1778877856738,21.75,79023.84,5.2,0.05818,0.00019,3.29536]
[1778877861772,21.76,79028.94,5.2,0.05926,0.00019,3.34351]
[1778877866809,21.77,79031.35,5.2,0.0598,0.00019,3.36729]
[1778877867759,21.77,79031.35,5.2,0.0598,0.00019,3.36729]
[1778877867765,21.77,79031.35,5.2,0.0598,0.00019,3.36729]
[1778877872778,21.77,79032.82,5.2,0.05999,0.00019,3.37344]
[1778877877785,21.78,79030.14,5.2,0.05952,0.00019,3.35265]
[1778877877792,21.78,79030.14,5.2,0.05952,0.00019,3.35265]
[1778877882800,21.79,79030.99,5.2,0.05973,0.00019,3.36205]
[1778877882805,21.79,79030.99,5.2,0.05973,0.00019,3.36205]
[1778877887812,21.79,79031.49,5.2,0.05988,0.00019,3.36847]
[1778877887817,21.79,79031.49,5.2,0.05988,0.00019,3.36847]
[1778877891309,21.8,79031.23,5.2,0.05987,0.00019,3.36798]
[1778877891982,21.8,79029.4,5.2,0.05953,0.00019,3.35282]
[1778877897037,21.8,79027.87,5.2,0.05929,0.00019,3.34221]
[1778877902055,21.81,79026.6,5.2,0.0591,0.00019,3.33393]
[1778877907090,21.82,79023.38,5.2,0.05855,0.00019,3.30951]
[1778877910133,21.82,79023.19,5.2,0.05854,0.00019,3.30905]
[1778877910156,21.82,79024.67,5.2,0.05884,0.00019,3.32212]
[1778877912126,21.83,79031.89,5.2,0.06026,0.00019,3.38512]
[1778877915140,21.83,79034.19,5.2,0.06077,0.00019,3.40765]
[1778877915149,21.83,79034.19,5.2,0.06077,0.00019,3.40765]
[1778877920163,21.85,79033.67,5.2,0.06077,0.00019,3.40778]
[1778877920173,21.85,79033.67,5.2,0.06077,0.00019,3.40778]
[1778877923203,21.86,79024.39,5.2,0.05907,0.00019,3.33243]
[1778877925182,21.86,79021.01,5.2,0.05845,0.00019,3.30495]
[1778877925193,21.86,79021.01,5.2,0.05845,0.00019,3.30495]
[1778877925273,21.86,79020.46,5.2,0.05837,0.00019,3.3014]
[1778877930198,21.87,79016.74,5.2,0.05777,0.00019,3.27452]
[1778877930209,21.87,79016.74,5.2,0.05777,0.00019,3.27452]
[1778877935216,21.89,79015.35,5.2,0.0575,0.00019,3.26001]
[1778877935222,21.89,79015.35,5.2,0.0575,0.00019,3.26001]
[1778877940236,21.9,79013.9,5.2,0.05736,0.00019,3.25356]
[1778877945246,21.92,79015.31,5.2,0.05775,0.00019,3.27094]
[1778877945255,21.92,79015.31,5.2,0.05775,0.00019,3.27094]
[1778877950267,21.93,79013.93,5.2,0.05759,0.00019,3.26385]
[1778877955277,21.95,79012.72,5.2,0.05749,0.00019,3.25928]
[1778877955283,21.95,79012.72,5.2,0.05749,0.00019,3.25928]
[1778877960294,21.96,79012.05,5.2,0.05751,0.00019,3.26029]
[1778877960301,21.96,79012.05,5.2,0.05751,0.00019,3.26029]
[1778877965308,21.98,79011.62,5.2,0.05753,0.00019,3.26107]
[1778877965314,21.98,79011.62,5.2,0.05753,0.00019,3.26107]
[1778877970325,21.99,79011.35,5.2,0.0576,0.00019,3.26423]
[1778877970330,21.99,79011.35,5.2,0.0576,0.00019,3.26423]
[1778877974560,22.01,79004.07,5.2,0.05641,0.00018,3.21055]
[1778877975334,22.01,79004.07,5.2,0.05641,0.00018,3.21055]
[1778877975343,22.01,79004.07,5.2,0.05641,0.00018,3.21055]
[1778877980349,22.02,79000.98,5.2,0.05597,0.00018,3.19095]
[1778877980358,22.02,79000.98,5.2,0.05597,0.00018,3.19095]
[1778877985367,22.04,79005.93,5.2,0.057,0.00018,3.23738]
[1778877985374,22.04,79005.93,5.2,0.057,0.00018,3.23738]
[1778877990382,22.05,79006.78,5.2,0.05728,0.00018,3.24976]
[1778877990388,22.05,79006.78,5.2,0.05728,0.00018,3.24976]
[1778877993692,22.07,79014.88,5.2,0.05877,0.00019,3.31381]
[1778877995393,22.07,79019.16,5.2,0.05958,0.00019,3.34968]
[1778877995397,22.07,79019.16,5.2,0.05958,0.00019,3.34968]
[1778877999734,22.08,79027.24,5.2,0.06123,0.00019,3.42259]
[1778878000407,22.08,79027.24,5.2,0.06123,0.00019,3.42259]
[1778878002756,22.09,79032.98,5.2,0.06241,0.0002,3.47406]
[1778878005413,22.09,79036.94,5.2,0.06322,0.0002,3.50955]
[1778878005422,22.09,79036.94,5.2,0.06322,0.0002,3.50955]
[1778878010428,22.1,79041.59,5.2,0.06423,0.0002,3.55314]
[1778878010432,22.1,79041.59,5.2,0.06423,0.0002,3.55314]
[1778878015438,22.11,79039.63,5.2,0.0639,0.0002,3.53894]
[1778878015448,22.11,79039.63,5.2,0.0639,0.0002,3.53894]
[1778878020458,22.12,79040.93,5.2,0.06427,0.0002,3.55466]
[1778878020465,22.12,79040.93,5.2,0.06427,0.0002,3.55466]
[1778878025479,22.13,79040.61,5.2,0.06428,0.0002,3.55525]
[1778878030485,22.14,79040.72,5.2,0.06438,0.0002,3.5594]
[1778878030489,22.14,79040.72,5.2,0.06438,0.0002,3.5594]
[1778878035500,22.14,79040.9,5.2,0.06449,0.0002,3.56439]
[1778878035507,22.14,79040.9,5.2,0.06449,0.0002,3.56439]
[1778878040021,22.15,79026.14,5.2,0.06166,0.00019,3.44114]
[1778878040521,22.15,79026.14,5.2,0.06166,0.00019,3.44114]
[1778878045527,22.17,79026.04,5.2,0.06173,0.00019,3.44442]
[1778878045532,22.17,79026.04,5.2,0.06173,0.00019,3.44442]
[1778878049083,22.17,79034.28,5.2,0.06342,0.0002,3.51814]
[1778878050527,22.18,79038.08,5.2,0.0642,0.0002,3.55164]
[1778878050539,22.18,79038.08,5.2,0.0642,0.0002,3.55164]
[1778878055546,22.19,79040.28,5.2,0.06458,0.0002,3.56538]
[1778878055551,22.19,79040.28,5.2,0.06458,0.0002,3.56538]
[1778878060546,22.19,79040.93,5.2,0.06477,0.0002,3.57354]
[1778878060554,22.19,79040.93,5.2,0.06477,0.0002,3.57354]
[1778878065567,22.2,79041.59,5.2,0.06497,0.0002,3.58236]
[1778878070576,22.21,79044.15,5.2,0.06556,0.0002,3.60764]
[1778878075572,22.22,79044.04,5.2,0.06561,0.0002,3.60959]
[1778878075577,22.22,79044.04,5.2,0.06561,0.0002,3.60959]
[1778878080590,22.22,79044.25,5.2,0.06572,0.0002,3.61431]
[1778878080600,22.22,79044.25,5.2,0.06572,0.0002,3.61431]
[1778878085606,22.23,79045.67,5.2,0.06607,0.0002,3.62956]
[1778878085616,22.23,79045.67,5.2,0.06607,0.0002,3.62956]
[1778878090625,22.24,79046.08,5.2,0.06622,0.0002,3.63592]
[1778878090634,22.24,79046.08,5.2,0.06622,0.0002,3.63592]
[1778878104964,22.25,79047.19,5.2,0.06658,0.00021,3.65104]
[1778878106487,22.27,79055.68,5.2,0.06844,0.00021,3.73024]
[1778878111522,22.27,79055.94,5.2,0.06841,0.00021,3.72609]
[1778878112255,22.27,79055.94,5.2,0.06841,0.00021,3.72609]
[1778878113536,22.27,79046.75,5.2,0.06653,0.00021,3.64608]
[1778878114990,22.27,79046.75,5.2,0.06653,0.00021,3.64608]
[1778878120000,22.28,79045.18,5.2,0.06627,0.0002,3.63528]
[1778878120006,22.28,79045.18,5.2,0.06627,0.0002,3.63528]
[1778878124183,22.29,79043.7,5.2,0.06604,0.0002,3.6252]
[1778878125683,22.29,79037.69,5.2,0.06485,0.0002,3.57448]
[1778878125724,22.29,79021.51,5.2,0.06166,0.00019,3.43611]
[1778878127966,22.3,79020.47,5.2,0.0615,0.00019,3.42889]
[1778878128067,22.3,78997.73,5.2,0.05726,0.00018,3.24103]
[1778878130665,22.31,78984.78,5.2,0.05502,0.00018,3.14008]
[1778878131669,22.32,78974.03,5.2,0.05317,0.00017,3.05613]
[1778878134691,22.33,78967.79,5.2,0.05221,0.00017,3.01196]
[1778878137713,22.34,78962.24,5.2,0.05138,0.00017,2.97377]
[1778878141750,22.36,78956.06,5.2,0.05051,0.00016,2.93299]
[1778878142749,22.37,78950.34,5.2,0.04961,0.00016,2.8911]
[1778878143755,22.37,78956.32,5.2,0.05063,0.00017,2.93852]
[1778878146790,22.39,78965.24,5.2,0.05223,0.00017,3.01251]
[1778878149810,22.4,78969.96,5.2,0.05313,0.00017,3.0541]
[1778878150981,22.4,78969.96,5.2,0.05313,0.00017,3.0541]
[1778878151079,22.4,78969.49,5.2,0.05308,0.00017,3.05194]
[1778878153840,22.42,78973.72,5.2,0.05391,0.00017,3.08974]
[1778878158875,22.44,78973.15,5.2,0.05397,0.00017,3.09252]
[1778878161896,22.45,78978.6,5.2,0.05502,0.00018,3.14001]
[1778878162903,22.45,78984.78,5.2,0.05614,0.00018,3.19082]
[1778878167939,22.47,78987.83,5.2,0.05683,0.00018,3.22168]
[1778878172974,22.49,78988.28,5.2,0.05692,0.00018,3.22347]
[1778878178008,22.51,78989.94,5.2,0.0574,0.00018,3.24469]
[1778878179018,22.51,78996.4,5.2,0.05858,0.00018,3.29728]
[1778878180025,22.52,79003.53,5.2,0.05996,0.00019,3.35822]
[1778878185062,22.53,79003.87,5.2,0.06012,0.00019,3.36546]
[1778878190097,22.54,79005.95,5.2,0.06064,0.00019,3.38809]
[1778878193119,22.55,79012.63,5.2,0.06198,0.00019,3.44697]
[1778878198153,22.57,79009.02,5.2,0.0614,0.00019,3.42155]
[1778878199160,22.57,79004.19,5.2,0.06051,0.00019,3.38226]
[1778878203188,22.58,78998.97,5.2,0.05961,0.00019,3.34257]
[1778878205203,22.58,79006.11,5.2,0.06099,0.00019,3.40332]
[1778878210239,22.59,79003.24,5.2,0.06054,0.00019,3.38357]
[1778878213523,22.6,79004.58,5.2,0.06084,0.00019,3.39705]
[1778878214266,22.6,79004.28,5.2,0.0608,0.00019,3.39534]
[1778878214950,22.6,79004.28,5.2,0.0608,0.00019,3.39534]
[1778878220308,22.61,79002.29,5.2,0.06054,0.00019,3.38355]
[1778878226350,22.63,79001.5,5.2,0.0605,0.00019,3.38171]
[1778878231385,22.64,79000.97,5.2,0.06034,0.00019,3.37257]
[1778878232533,22.64,79000.97,5.2,0.06034,0.00019,3.37257]
[1778878232535,22.64,79000.97,5.2,0.06034,0.00019,3.37257]
[1778878232569,22.64,79007.3,5.2,0.06156,0.00019,3.42577]
[1778878234735,22.64,79007.21,5.2,0.06156,0.00019,3.4258]
[1778878234742,22.65,79003.09,5.2,0.06081,0.00019,3.39313]
[1778878240448,22.66,79000.35,5.2,0.06038,0.00019,3.37426]
[1778878245483,22.67,78997.59,5.2,0.05996,0.00019,3.35541]
[1778878250519,22.68,78996.68,5.2,0.05988,0.00019,3.35188]
[1778878255553,22.69,78996.1,5.2,0.05986,0.00019,3.35103]
[1778878260588,22.7,78994.15,5.2,0.05958,0.00019,3.33898]
[1778878262244,22.7,78994.15,5.2,0.05958,0.00019,3.33898]
[1778878262275,22.7,79000.85,5.2,0.06087,0.00019,3.39559]
[1778878267224,22.71,79002.87,5.2,0.0613,0.00019,3.41443]
[1778878267233,22.71,79002.87,5.2,0.0613,0.00019,3.41443]
[1778878267241,22.71,79002.87,5.2,0.0613,0.00019,3.41443]
[1778878267249,22.71,79002.87,5.2,0.0613,0.00019,3.41443]
[1778878267318,22.72,79007.12,5.2,0.06215,0.00019,3.45139]
[1778878269279,22.72,79007.12,5.2,0.06215,0.00019,3.45139]
[1778878269286,22.72,79007.12,5.2,0.06215,0.00019,3.45139]
[1778878269297,22.72,79007.12,5.2,0.06215,0.00019,3.45139]
[1778878269307,22.72,79007.12,5.2,0.06215,0.00019,3.45139]
[1778878269323,22.72,79005.58,5.2,0.06189,0.00019,3.44028]
[1778878271331,22.72,79005.58,5.2,0.06191,0.00019,3.44112]
[1778878271338,22.72,79005.58,5.2,0.06191,0.00019,3.44112]
[1778878271350,22.72,79005.58,5.2,0.06191,0.00019,3.44112]
[1778878271356,22.72,79005.58,5.2,0.06191,0.00019,3.44112]
[1778878271668,22.73,79006.36,5.2,0.0621,0.00019,3.44935]
[1778878272559,22.73,79006.36,5.2,0.0621,0.00019,3.44935]
[1778878272565,22.73,79006.36,5.2,0.0621,0.00019,3.44935]
[1778878272576,22.73,79006.36,5.2,0.0621,0.00019,3.44935]
[1778878272674,22.73,79006.43,5.2,0.06214,0.00019,3.45079]
[1778878276702,22.74,79001.07,5.2,0.0612,0.00019,3.4099]
[1778878281649,22.75,79001.84,5.2,0.06143,0.00019,3.41989]
[1778878281738,22.75,79003.95,5.2,0.06185,0.00019,3.43826]
[1778878285402,22.75,79004.53,5.2,0.06197,0.00019,3.44361]
[1778878285766,22.75,78998.84,5.2,0.0609,0.00019,3.39665]
[1778878288454,22.75,78994.79,5.2,0.06015,0.00019,3.36379]
[1778878289177,22.75,78994.79,5.2,0.06015,0.00019,3.36379]
[1778878289701,22.76,78998.5,5.2,0.06085,0.00019,3.39449]
[1778878292383,22.76,79005.79,5.2,0.0621,0.00019,3.44666]
[1778878293722,22.76,79005.79,5.2,0.0621,0.00019,3.44676]
[1778878298857,22.76,79013.53,5.2,0.06361,0.00019,3.51216]
[1778878302885,22.76,79003.97,5.2,0.06178,0.00019,3.43256]
[1778878308199,22.76,79004.87,5.2,0.06196,0.00019,3.44073]
[1778878308242,22.76,79004.32,5.2,0.06186,0.00019,3.43632]
[1778878311948,22.76,78998.3,5.2,0.06074,0.00019,3.38733]
[1778878316982,22.77,78999.65,5.2,0.06102,0.00019,3.39966]
[1778878318507,22.77,79002.23,5.2,0.06152,0.00019,3.42119]
[1778878318997,22.77,79003.62,5.2,0.06179,0.00019,3.4329]
[1778878322643,22.77,79004.36,5.2,0.06194,0.00019,3.43961]
[1778878324034,22.77,79012.9,5.2,0.06359,0.00019,3.51122]
[1778878328804,22.77,79013.28,5.2,0.06367,0.00019,3.51467]
[1778878329083,22.77,79013.37,5.2,0.06369,0.00019,3.51549]
[1778878335112,22.77,79017.55,5.2,0.06451,0.0002,3.55098]
[1778878340175,22.77,79016.97,5.2,0.0644,0.0002,3.54622]
[1778878346189,22.77,79016.63,5.2,0.06434,0.0002,3.54356]
[1778878351224,22.77,79018.62,5.2,0.06459,0.0002,3.5517]
[1778878356259,22.77,79019.92,5.2,0.06485,0.0002,3.56278]
[1778878361294,22.77,79022.71,5.2,0.0654,0.0002,3.58649]
[1778878366329,22.77,79022.99,5.2,0.06546,0.0002,3.5889]
[1778878371364,22.77,79023.05,5.2,0.06547,0.0002,3.58942]
[1778878376399,22.78,79023.51,5.2,0.06556,0.0002,3.59335]
[1778878381434,22.78,79024.44,5.2,0.06575,0.0002,3.60127]
[1778878386470,22.77,79024.28,5.2,0.06572,0.0002,3.59988]
[1778878391503,22.77,79024.44,5.2,0.06575,0.0002,3.6012]
[1778878396539,22.77,79024.87,5.2,0.06583,0.0002,3.60481]
[1778878401574,22.77,79033.54,5.2,0.06758,0.0002,3.67906]
[1778878406611,22.77,79033.78,5.2,0.06761,0.0002,3.68048]
[1778878411646,22.77,79035.45,5.2,0.06779,0.0002,3.68525]
[1778878416682,22.77,79033.05,5.2,0.06728,0.0002,3.66384]
[1778878421717,22.77,79034.03,5.2,0.06747,0.0002,3.67168]
[1778878426756,22.77,79034.38,5.2,0.06752,0.0002,3.67394]
[1778878431792,22.76,79034.44,5.2,0.06752,0.0002,3.67381]
[1778878436822,22.76,79037.18,5.2,0.06806,0.00021,3.69677]
[1778878439560,22.76,79040.11,5.2,0.06866,0.00021,3.72178]
[1778878444880,22.76,79045.42,5.2,0.06973,0.00021,3.76664]
[1778878448906,22.75,79051.66,5.2,0.07101,0.00021,3.8202]
[1778878453941,22.75,79050.78,5.2,0.07078,0.00021,3.81072]
[1778878458976,22.74,79051.02,5.2,0.07079,0.00021,3.81114]
[1778878464011,22.74,79051.7,5.2,0.0709,0.00021,3.81545]
[1778878466827,22.74,79053.36,5.2,0.07123,0.00021,3.82941]
[1778878466847,22.74,79053.36,5.2,0.07123,0.00021,3.82941]
[1778878467032,22.74,79054.05,5.2,0.07137,0.00021,3.83514]
[1778878467984,22.74,79054.05,5.2,0.07137,0.00021,3.83514]
[1778878467993,22.74,79054.05,5.2,0.07137,0.00021,3.83514]
[1778878468043,22.74,79054.51,5.2,0.07146,0.00021,3.83885]
[1778878473075,22.73,79055.03,5.2,0.07138,0.00021,3.83259]
[1778878478109,22.73,79054.38,5.2,0.0712,0.00021,3.82512]
[1778878483145,22.72,79055.79,5.2,0.07146,0.00021,3.83583]
[1778878488182,22.72,79053.36,5.2,0.07089,0.00021,3.81254]
[1778878494225,22.71,79052.98,5.2,0.07076,0.00021,3.80713]
[1778878495596,22.71,79052.98,5.2,0.07076,0.00021,3.80713]
[1778878496239,22.71,79052.77,5.2,0.0707,0.00021,3.8046]
[1778878501273,22.7,79052.46,5.2,0.0706,0.00021,3.80018]
[1778878505924,22.7,79054.27,5.2,0.07095,0.00021,3.81496]
[1778878506309,22.7,79053.82,5.2,0.07085,0.00021,3.81063]
[1778878511344,22.69,79053.71,5.2,0.07078,0.00021,3.80791]
[1778878517386,22.69,79052.86,5.2,0.07055,0.00021,3.79832]
[1778878518393,22.69,79047.58,5.2,0.06943,0.00021,3.75161]
[1778878522409,22.69,79044.29,5.2,0.06873,0.00021,3.72214]
[1778878522510,22.69,79041.25,5.2,0.06809,0.00021,3.69547]
[1778878528463,22.68,79037.7,5.2,0.06734,0.0002,3.66377]
[1778878533497,22.68,79037.59,5.2,0.06716,0.0002,3.65321]
[1778878538533,22.68,79041.36,5.2,0.06791,0.00021,3.68516]
[1778878538924,22.68,79041.36,5.2,0.06791,0.00021,3.68516]
[1778878539541,22.68,79042.44,5.2,0.06813,0.00021,3.69436]
[1778878540548,22.68,79048.12,5.2,0.06931,0.00021,3.74368]
[1778878545585,22.67,79051.33,5.2,0.06995,0.00021,3.77035]
[1778878550623,22.67,79051.06,5.2,0.06985,0.00021,3.76647]
[1778878555657,22.67,79050.84,5.2,0.06977,0.00021,3.76307]
[1778878559684,22.66,79046.45,5.2,0.06883,0.00021,3.72365]
[1778878560691,22.66,79045.7,5.2,0.06867,0.00021,3.71687]
[1778878565726,22.66,79046.61,5.2,0.06883,0.00021,3.72376]
[1778878570761,22.66,79046.87,5.2,0.06886,0.00021,3.72492]
[1778878573937,22.66,79046.83,5.2,0.06884,0.00021,3.72413]
[1778878574038,22.65,79046.92,5.2,0.06885,0.00021,3.72449]
[1778878575826,22.65,79046.92,5.2,0.06885,0.00021,3.72449]
[1778878581876,22.65,79047.49,5.2,0.06893,0.00021,3.72796]
[1778878588887,22.65,79047.64,5.2,0.06893,0.00021,3.72774]
[1778878594521,22.64,79047.36,5.2,0.0687,0.00021,3.71542]
[1778878594622,22.64,79047.55,5.2,0.06873,0.00021,3.71667]
[1778878600971,22.64,79047.62,5.2,0.06871,0.00021,3.71588]
[1778878606006,22.64,79048.2,5.2,0.0688,0.00021,3.71992]
[1778878611041,22.63,79048.82,5.2,0.06891,0.00021,3.72427]
[1778878616076,22.63,79047.98,5.2,0.06871,0.00021,3.71585]
[1778878621111,22.63,79047.9,5.2,0.06867,0.00021,3.71409]
[1778878626146,22.62,79047.84,5.2,0.06863,0.00021,3.7125]
[1778878631183,22.62,79046.09,5.2,0.06824,0.00021,3.69616]
[1778878636221,22.62,79042.72,5.2,0.06752,0.00021,3.66596]
[1778878641251,22.62,79042.91,5.2,0.06754,0.00021,3.66691]
[1778878646286,22.61,79046.65,5.2,0.0683,0.00021,3.6986]
[1778878648300,22.61,79054.99,5.2,0.07003,0.00021,3.77126]
[1778878652144,22.61,79052.97,5.2,0.06943,0.00021,3.74351]
[1778878652164,22.61,79052.97,5.2,0.06943,0.00021,3.74351]
[1778878652217,22.61,79052.97,5.2,0.06943,0.00021,3.74351]
[1778878652328,22.61,79049.42,5.2,0.06868,0.00021,3.71214]
[1778878654208,22.61,79053.85,5.2,0.06961,0.00021,3.75075]
[1778878654341,22.61,79054.0,5.2,0.06963,0.00021,3.7518]
[1778878659381,22.6,79056.65,5.2,0.07016,0.00021,3.77368]
[1778878664415,22.6,79056.63,5.2,0.07012,0.00021,3.77192]
[1778878670460,22.6,79056.58,5.2,0.07006,0.00021,3.76959]
[1778878675497,22.59,79057.57,5.2,0.07023,0.00021,3.77678]
[1778878680530,22.59,79059.02,5.2,0.0705,0.00021,3.78803]
[1778878685565,22.58,79056.03,5.2,0.06983,0.00021,3.76023]
[1778878690601,22.58,79056.08,5.2,0.06981,0.00021,3.75934]
[1778878693191,22.58,79055.39,5.2,0.06965,0.00021,3.75273]
[1778878693622,22.58,79055.39,5.2,0.06965,0.00021,3.75247]
[1778878696642,22.57,79050.07,5.2,0.06851,0.00021,3.70508]
[1778878697649,22.57,79043.04,5.2,0.06706,0.00021,3.6437]
[1778878698688,22.57,79043.04,5.2,0.06706,0.00021,3.6437]
[1778878703691,22.57,79048.71,5.2,0.06822,0.00021,3.69266]
[1778878708729,22.57,79050.63,5.2,0.0686,0.00021,3.70851]
[1778878709630,22.57,79050.63,5.2,0.0686,0.00021,3.70851]
[1778878709733,22.57,79051.43,5.2,0.06876,0.00021,3.71531]
[1778878714767,22.57,79053.38,5.2,0.06899,0.00021,3.72235]
[1778878716781,22.57,79059.2,5.2,0.07021,0.00021,3.77309]
[1778878721818,22.56,79060.45,5.2,0.07044,0.00021,3.78259]
[1778878726853,22.56,79061.22,5.2,0.07056,0.00021,3.78782]
[1778878728196,22.56,79061.22,5.2,0.07056,0.00021,3.78782]
[1778878728297,22.56,79061.96,5.2,0.07071,0.00021,3.79374]
[1778878731888,22.55,79067.91,5.2,0.07196,0.00022,3.84564]
[1778878736923,22.55,79068.16,5.2,0.07197,0.00022,3.84585]
[1778878741958,22.54,79065.28,5.2,0.0713,0.00022,3.81812]
[1778878747028,22.54,79068.23,5.2,0.07189,0.00022,3.84259]
[1778878752029,22.53,79067.89,5.2,0.07177,0.00022,3.83769]
[1778878757062,22.53,79069.05,5.2,0.07197,0.00022,3.84618]
[1778878762099,22.52,79070.02,5.2,0.07214,0.00022,3.85304]
[1778878767134,22.52,79067.16,5.2,0.07148,0.00022,3.82564]
[1778878772169,22.51,79067.76,5.2,0.07141,0.00022,3.81992]
[1778878773406,22.51,79067.76,5.2,0.07141,0.00022,3.81992]
[1778878773507,22.51,79067.5,5.2,0.07134,0.00022,3.81728]
[1778878780224,22.5,79068.63,5.2,0.07153,0.00022,3.82514]
[1778878785295,22.48,79068.79,5.2,0.07139,0.00022,3.81915]
[1778878791302,22.48,79069.1,5.2,0.07141,0.00022,3.82014]
[1778878796338,22.48,79069.41,5.2,0.07144,0.00022,3.82144]
[1778878803385,22.47,79071.33,5.2,0.07181,0.00022,3.83658]
[1778878809428,22.46,79070.73,5.2,0.07163,0.00022,3.82913]
[1778878814497,22.46,79071.2,5.2,0.0717,0.00022,3.83217]
[1778878820505,22.46,79071.41,5.2,0.0717,0.00022,3.83232]
[1778878824798,22.45,79071.73,5.2,0.07176,0.00022,3.83461]
[1778878824854,22.45,79071.72,5.2,0.07174,0.00022,3.83394]
[1778878831618,22.45,79071.72,5.2,0.07154,0.00022,3.82251]
[1778878835076,22.45,79071.72,5.2,0.07152,0.00022,3.82194]
[1778878835177,22.45,79071.69,5.2,0.07152,0.00022,3.82168]
[1778878840648,22.44,79071.79,5.2,0.0715,0.00022,3.82097]
[1778878845680,22.44,79072.34,5.2,0.07158,0.00022,3.82456]
[1778878851722,22.43,79072.13,5.2,0.0715,0.00022,3.82109]
[1778878856757,22.43,79072.72,5.2,0.0716,0.00022,3.82504]
[1778878861828,22.43,79073.54,5.2,0.07174,0.00022,3.83102]
[1778878868841,22.42,79073.02,5.2,0.07158,0.00022,3.82443]
[1778878873879,22.42,79073.31,5.2,0.07161,0.00022,3.82567]
[1778878879918,22.41,79075.9,5.2,0.07213,0.00022,3.84714]
[1778878884953,22.41,79076.01,5.2,0.07212,0.00022,3.84655]
[1778878889988,22.4,79076.81,5.2,0.07225,0.00022,3.85214]
[1778878895027,22.4,79080.96,5.2,0.07297,0.00022,3.8787]
[1778878900059,22.39,79081.25,5.2,0.07299,0.00022,3.87954]
[1778878905095,22.39,79086.29,5.2,0.07407,0.00022,3.92354]
[1778878907104,22.39,79086.29,5.2,0.07407,0.00022,3.92354]
[1778878907192,22.39,79089.08,5.2,0.07468,0.00023,3.94817]
[1778878913151,22.38,79090.25,5.2,0.07487,0.00023,3.9562]
[1778878917349,22.38,79090.75,5.2,0.07495,0.00023,3.95941]
[1778878921661,22.37,79089.92,5.2,0.07472,0.00023,3.95001]
[1778878921669,22.37,79089.92,5.2,0.07472,0.00023,3.95001]
[1778878927285,22.36,79091.86,5.2,0.07508,0.00023,3.96463]
[1778878932286,22.36,79091.86,5.2,0.07503,0.00023,3.96236]
[1778878934728,22.35,79092.79,5.2,0.07522,0.00023,3.97044]
[1778878934746,22.35,79092.79,5.2,0.07522,0.00023,3.97044]
[1778878942356,22.34,79093.45,5.2,0.07527,0.00023,3.97211]
[1778878947426,22.34,79094.37,5.2,0.07542,0.00023,3.9784]
[1778878952426,22.33,79095.39,5.2,0.07544,0.00023,3.97632]
[1778878957496,22.33,79095.34,5.2,0.07538,0.00023,3.97377]
[1778878963063,22.32,79095.96,5.2,0.07548,0.00023,3.97782]
[1778878965952,22.32,79096.02,5.2,0.07548,0.00023,3.97796]
[1778878967567,22.31,79106.07,5.2,0.07775,0.00023,4.06894]
[1778878973609,22.31,79109.87,5.2,0.07855,0.00024,4.10105]
[1778878975008,22.31,79109.87,5.2,0.07855,0.00024,4.10105]
[1778878979615,22.3,79116.33,5.2,0.07999,0.00024,4.15799]
[1778878987671,22.28,79116.3,5.2,0.07984,0.00024,4.15211]
[1778878992755,22.27,79115.48,5.2,0.07957,0.00024,4.14156]
[1778878998750,22.26,79115.18,5.2,0.07938,0.00024,4.13391]
[1778879000918,22.26,79115.16,5.2,0.07936,0.00024,4.13303]
[1778879005798,22.25,79121.08,5.2,0.08066,0.00024,4.1848]
[1778879010832,22.24,79127.18,5.2,0.08204,0.00024,4.23882]
[1778879013857,22.23,79119.91,5.2,0.08004,0.00024,4.15707]
[1778879014864,22.23,79104.15,5.2,0.07633,0.00023,4.00943]
[1778879015547,22.23,79104.15,5.2,0.07633,0.00023,4.00943]
[1778879017278,22.22,79099.78,5.2,0.07531,0.00023,3.96801]
[1778879022755,22.22,79100.8,5.2,0.07547,0.00023,3.97475]
[1778879028964,22.21,79101.61,5.2,0.07559,0.00023,3.97953]
[1778879034031,22.2,79100.21,5.2,0.07521,0.00023,3.96435]
[1778879039033,22.2,79099.59,5.2,0.07502,0.00023,3.9564]
[1778879044068,22.19,79099.0,5.2,0.07483,0.00023,3.94871]
[1778879048976,22.19,79099.08,5.2,0.0748,0.00023,3.94765]
[1778879049104,22.19,79098.51,5.2,0.07466,0.00023,3.94194]
[1778879050345,22.18,79103.17,5.2,0.0757,0.00023,3.98404]
[1778879051117,22.18,79104.86,5.2,0.07609,0.00023,3.99972]
[1778879056152,22.18,79107.2,5.2,0.07656,0.00023,4.01868]
[1778879061188,22.17,79111.81,5.2,0.07756,0.00023,4.05869]
[1778879066223,22.16,79111.08,5.2,0.07731,0.00023,4.04864]
[1778879071258,22.15,79110.02,5.2,0.07682,0.00023,4.02618]
[1778879076293,22.14,79109.36,5.2,0.07659,0.00023,4.01693]
[1778879077396,22.14,79109.36,5.2,0.07659,0.00023,4.01693]
[1778879077494,22.14,79109.66,5.2,0.07665,0.00023,4.01912]
[1778879083343,22.14,79107.34,5.2,0.07608,0.00023,3.99646]
[1778879087341,22.14,79106.01,5.2,0.07578,0.00023,3.98422]
[1778879087440,22.14,79105.58,5.2,0.07566,0.00023,3.97962]
[1778879094150,22.13,79106.09,5.2,0.07571,0.00023,3.98138]
[1778879094910,22.13,79105.74,5.2,0.0756,0.00023,3.97694]
[1778879094997,22.12,79100.07,5.2,0.07428,0.00023,3.92385]
[1778879096434,22.12,79080.14,5.2,0.06983,0.00022,3.74117]
[1778879098110,22.12,79080.14,5.2,0.06983,0.00022,3.74117]
[1778879098125,22.12,79068.02,5.2,0.06723,0.00021,3.63267]
[1778879102476,22.12,79114.54,5.2,0.07759,0.00024,4.05688]
[1778879103796,22.12,79114.54,5.2,0.07759,0.00024,4.05688]
[1778879103808,22.1,79110.34,5.2,0.07643,0.00023,4.01039]
[1778879105649,22.1,79040.94,5.2,0.0615,0.0002,3.38877]
[1778879106607,22.1,79040.94,5.2,0.0615,0.0002,3.38877]
[1778879106707,22.1,79040.94,5.2,0.06151,0.0002,3.38897]
[1778879107466,22.1,79040.94,5.2,0.06151,0.0002,3.38897]
[1778879107473,22.1,79040.94,5.2,0.06151,0.0002,3.38897]
[1778879107565,22.1,79041.1,5.2,0.06154,0.0002,3.39059]
[1778879113553,22.1,79043.36,5.2,0.06203,0.0002,3.41139]
[1778879118588,22.1,79044.43,5.2,0.06227,0.0002,3.42176]
[1778879121071,22.11,79045.36,5.2,0.06246,0.0002,3.42998]
[1778879121084,22.11,79045.12,5.2,0.06244,0.0002,3.42908]
[1778879126079,22.12,79045.54,5.2,0.06258,0.0002,3.4354]
[1778879126084,22.12,79045.54,5.2,0.06258,0.0002,3.4354]
[1778879129266,22.12,79049.4,5.2,0.0634,0.0002,3.47056]
[1778879129668,22.12,79049.36,5.2,0.0634,0.0002,3.47057]
[1778879134700,22.12,79051.48,5.2,0.06371,0.0002,3.48094]
[1778879139735,22.13,79053.14,5.2,0.06406,0.0002,3.4961]
[1778879144770,22.13,79051.74,5.2,0.0638,0.0002,3.48475]
[1778879149805,22.13,79053.07,5.2,0.06409,0.0002,3.49706]
[1778879154840,22.13,79053.88,5.2,0.06427,0.0002,3.50488]
[1778879158513,22.13,79053.23,5.2,0.06415,0.0002,3.4997]
[1778879163905,22.14,79053.24,5.2,0.06417,0.0002,3.50072]
[1778879168942,22.14,79053.64,5.2,0.06427,0.0002,3.50493]
[1778879173975,22.14,79052.9,5.2,0.06414,0.0002,3.49928]
[1778879174551,22.14,79052.9,5.2,0.06414,0.0002,3.49928]
[1778879174982,22.14,79053.02,5.2,0.06417,0.0002,3.50048]
[1778879180020,22.14,79052.96,5.2,0.06417,0.0002,3.50071]
[1778879185056,22.15,79052.19,5.2,0.06404,0.0002,3.49488]
[1778879190090,22.15,79053.5,5.2,0.06432,0.0002,3.50703]
[1778879195127,22.15,79053.61,5.2,0.06421,0.0002,3.49985]
[1778879200162,22.15,79054.34,5.2,0.06438,0.0002,3.50699]
[1778879205197,22.15,79056.19,5.2,0.06478,0.0002,3.52386]
[1778879210231,22.16,79055.87,5.2,0.06473,0.0002,3.52185]
[1778879215266,22.16,79056.26,5.2,0.06483,0.0002,3.52601]
[1778879220302,22.16,79056.0,5.2,0.0648,0.0002,3.52451]
[1778879227350,22.16,79055.75,5.2,0.06477,0.0002,3.5234]
[1778879233392,22.17,79055.62,5.2,0.06476,0.0002,3.52316]
[1778879238427,22.17,79059.49,5.2,0.06557,0.00021,3.55753]
[1778879239434,22.17,79069.28,5.2,0.06762,0.00021,3.64374]
[1778879242455,22.17,79074.58,5.2,0.06875,0.00021,3.69061]
[1778879246483,22.17,79081.87,5.2,0.07031,0.00022,3.75535]
[1778879251517,22.16,79083.74,5.2,0.07054,0.00022,3.76194]
[1778879252755,22.16,79083.74,5.2,0.07054,0.00022,3.76194]
[1778879252760,22.16,79084.0,5.2,0.07058,0.00022,3.76383]
[1778879258566,22.16,79085.41,5.2,0.07087,0.00022,3.77551]
[1778879263601,22.16,79086.55,5.2,0.07109,0.00022,3.78478]
[1778879264611,22.16,79075.42,5.2,0.06867,0.00021,3.68458]
[1778879269644,22.16,79076.6,5.2,0.06892,0.00021,3.69489]
[1778879274683,22.15,79076.44,5.2,0.06888,0.00021,3.69316]
[1778879280722,22.15,79078.24,5.2,0.06925,0.00022,3.70884]
[1778879283156,22.15,79078.34,5.2,0.06927,0.00022,3.70966]
[1778879283615,22.15,79078.99,5.2,0.06941,0.00022,3.71539]
[1778879283743,22.15,79078.99,5.2,0.06941,0.00022,3.7153]
[1778879285678,22.15,79080.4,5.2,0.06971,0.00022,3.72786]
[1778879285682,22.15,79080.4,5.2,0.06971,0.00022,3.72786]
[1778879285756,22.15,79080.4,5.2,0.06971,0.00022,3.72774]
[1778879286748,22.15,79080.4,5.2,0.06971,0.00022,3.72774]
[1778879287722,22.15,79081.03,5.2,0.06984,0.00022,3.73328]
[1778879287777,22.15,79080.98,5.2,0.06983,0.00022,3.73272]
[1778879292808,22.15,79080.06,5.2,0.06961,0.00022,3.72382]
[1778879297856,22.15,79079.66,5.2,0.06951,0.00022,3.71966]
[1778879302878,22.15,79080.43,5.2,0.06967,0.00022,3.72596]
[1778879307913,22.14,79085.5,5.2,0.07075,0.00022,3.77087]
[1778879312948,22.14,79086.79,5.2,0.07086,0.00022,3.77249]
[1778879317982,22.14,79087.49,5.2,0.071,0.00022,3.77804]
[1778879323017,22.14,79087.88,5.2,0.07106,0.00022,3.78081]
[1778879328059,22.14,79088.23,5.2,0.07113,0.00022,3.78329]
[1778879333087,22.13,79089.79,5.2,0.07145,0.00022,3.79669]
[1778879338123,22.13,79090.22,5.2,0.07153,0.00022,3.79984]
[1778879343200,22.13,79091.83,5.2,0.07187,0.00022,3.81372]
[1778879351214,22.13,79092.53,5.2,0.07199,0.00022,3.8187]
[1778879356250,22.12,79092.6,5.2,0.07198,0.00022,3.81846]
[1778879361284,22.12,79092.47,5.2,0.07193,0.00022,3.81642]
[1778879366319,22.12,79093.24,5.2,0.07208,0.00022,3.82256]
[1778879371354,22.12,79092.9,5.2,0.07183,0.00022,3.80936]
[1778879376388,22.11,79092.69,5.2,0.07176,0.00022,3.80665]
[1778879377401,22.11,79098.58,5.2,0.07308,0.00023,3.8603]
[1778879378254,22.11,79098.58,5.2,0.07308,0.00023,3.8603]
[1778879378261,22.11,79098.58,5.2,0.07308,0.00023,3.8603]
[1778879378403,22.11,79104.22,5.2,0.07436,0.00023,3.91197]
[1778879383439,22.11,79106.01,5.2,0.07473,0.00023,3.92695]
[1778879388472,22.11,79106.19,5.2,0.07473,0.00023,3.92701]
[1778879393507,22.1,79106.0,5.2,0.07464,0.00023,3.92367]
[1778879398542,22.1,79111.2,5.2,0.07581,0.00023,3.97034]
[1778879404585,22.09,79110.5,5.2,0.07558,0.00023,3.96148]
[1778879410629,22.08,79109.52,5.2,0.0753,0.00023,3.95003]
[1778879415664,22.08,79109.89,5.2,0.07534,0.00023,3.9515]
[1778879420698,22.07,79110.72,5.2,0.07548,0.00023,3.95723]
[1778879425736,22.07,79111.63,5.2,0.07564,0.00023,3.96368]
[1778879429656,22.06,79111.64,5.2,0.07561,0.00023,3.96255]
[1778879434796,22.06,79113.69,5.2,0.07587,0.00023,3.96985]
[1778879439833,22.05,79117.74,5.2,0.07676,0.00024,4.00559]
[1778879444866,22.05,79117.99,5.2,0.07676,0.00024,4.00563]
[1778879449901,22.04,79117.19,5.2,0.0765,0.00023,3.99535]
[1778879455943,22.03,79116.94,5.2,0.07638,0.00023,3.99044]
[1778879459971,22.03,79109.85,5.2,0.07469,0.00023,3.92268]
[1778879465009,22.02,79108.0,5.2,0.07423,0.00023,3.90403]
[1778879470043,22.02,79108.08,5.2,0.07421,0.00023,3.90328]
[1778879470810,22.02,79108.08,5.2,0.07421,0.00023,3.90328]
[1778879471049,22.02,79107.45,5.2,0.07406,0.00023,3.89714]
[1778879471810,22.02,79107.45,5.2,0.07406,0.00023,3.89714]
[1778879472055,22.02,79107.3,5.2,0.07402,0.00023,3.89546]
[1778879477092,22.01,79107.22,5.2,0.07396,0.00023,3.89326]
[1778879482125,22.01,79108.27,5.2,0.07416,0.00023,3.90146]
[1778879487162,22.01,79109.63,5.2,0.07444,0.00023,3.91247]
[1778879492196,22.0,79109.08,5.2,0.07411,0.00023,3.8964]
[1778879495213,22.0,79108.29,5.2,0.07391,0.00023,3.88845]
[1778879495231,22.0,79107.65,5.2,0.07376,0.00023,3.88222]
[1778879498242,22.0,79100.06,5.2,0.07202,0.00022,3.81151]
[1778879499239,22.0,79100.06,5.2,0.07202,0.00022,3.81151]
[1778879499337,22.0,79099.68,5.2,0.07193,0.00022,3.80783]
[1778879504362,21.99,79099.59,5.2,0.07189,0.00022,3.80605]
[1778879510325,21.99,79098.39,5.2,0.07159,0.00022,3.79391]
[1778879515361,21.99,79096.46,5.2,0.07113,0.00022,3.77533]
[1778879518225,21.99,79095.48,5.2,0.07091,0.00022,3.76602]
[1778879518382,21.99,79095.29,5.2,0.07086,0.00022,3.76411]
[1778879524503,21.98,79093.15,5.2,0.07036,0.00022,3.74355]
[1778879534574,21.98,79088.48,5.2,0.06929,0.00022,3.69963]
[1778879541544,21.98,79088.86,5.2,0.06936,0.00022,3.7022]
[1778879542909,21.98,79088.92,5.2,0.06937,0.00022,3.70263]
[1778879542930,21.98,79088.97,5.2,0.06938,0.00022,3.70308]
[1778879544646,21.98,79088.97,5.2,0.06938,0.00022,3.70308]
[1778879544723,21.98,79088.96,5.2,0.06937,0.00022,3.70275]
[1778879547639,21.97,79088.96,5.2,0.06937,0.00022,3.70263]
[1778879547739,21.98,79088.23,5.2,0.06922,0.00022,3.69644]
[1778879553210,21.97,79088.32,5.2,0.06923,0.00022,3.69689]
[1778879555280,21.97,79089.41,5.2,0.0693,0.00022,3.69702]
[1778879555643,21.97,79089.4,5.2,0.06929,0.00022,3.69679]
[1778879556649,21.97,79097.88,5.2,0.07116,0.00022,3.77363]
[1778879559389,21.97,79100.32,5.2,0.07169,0.00022,3.79539]
[1778879559671,21.97,79099.94,5.2,0.0716,0.00022,3.79163]
[1778879564787,21.97,79101.8,5.2,0.07198,0.00023,3.80719]
[1778879572771,21.96,79102.96,5.2,0.07218,0.00023,3.81528]
[1778879577807,21.96,79103.2,5.2,0.0722,0.00023,3.8159]
[1778879581834,21.95,79109.44,5.2,0.07358,0.00023,3.87221]
[1778879582841,21.95,79116.51,5.2,0.07521,0.00023,3.93757]
[1778879587875,21.94,79125.84,5.2,0.07734,0.00024,4.0227]
[1778879592911,21.94,79131.31,5.2,0.07857,0.00024,4.07139]
[1778879597948,21.93,79132.07,5.2,0.07867,0.00024,4.07531]
[1778879602984,21.92,79133.51,5.2,0.07893,0.00024,4.08574]
[1778879612048,21.9,79136.6,5.2,0.07936,0.00024,4.09961]
[1778879617081,21.89,79137.72,5.2,0.07953,0.00024,4.10634]
[1778879622117,21.88,79139.18,5.2,0.0798,0.00024,4.11707]
[1778879627154,21.87,79125.09,5.2,0.07634,0.00024,3.97986]
[1778879632187,21.87,79124.53,5.2,0.07615,0.00024,3.97245]
[1778879637222,21.86,79127.7,5.2,0.07684,0.00024,4.00017]
[1778879642257,21.86,79126.16,5.2,0.07642,0.00024,3.98337]
[1778879647292,21.85,79125.26,5.2,0.07615,0.00024,3.97266]
[1778879651319,21.85,79130.3,5.2,0.0773,0.00024,4.01841]
[1778879656355,21.84,79131.66,5.2,0.07756,0.00024,4.02857]
[1778879661390,21.83,79130.24,5.2,0.07715,0.00024,4.0123]
[1778879667437,21.82,79130.43,5.2,0.07711,0.00024,4.01087]
[1778879673479,21.81,79131.98,5.2,0.07724,0.00024,4.01302]
[1778879678515,21.81,79131.13,5.2,0.07698,0.00024,4.00255]
[1778879685630,21.8,79131.77,5.2,0.07705,0.00024,4.00547]
[1778879692615,21.79,79134.2,5.2,0.07755,0.00024,4.02542]
[1778879699663,21.78,79134.88,5.2,0.07764,0.00024,4.02881]
[1778879704700,21.78,79135.93,5.2,0.07784,0.00024,4.03664]
[1778879706713,21.77,79127.83,5.2,0.07588,0.00024,3.95883]
[1778879708728,21.77,79122.58,5.2,0.07463,0.00023,3.90879]
[1778879713761,21.77,79120.66,5.2,0.07415,0.00023,3.8896]
[1778879717931,21.77,79121.18,5.2,0.07426,0.00023,3.89379]
[1778879726853,21.76,79124.7,5.2,0.07502,0.00023,3.92438]
[1778879728867,21.76,79130.0,5.2,0.07626,0.00024,3.97388]
[1778879733901,21.75,79134.68,5.2,0.07716,0.00024,4.00688]
[1778879739944,21.75,79134.89,5.2,0.07715,0.00024,4.00638]
[1778879744979,21.74,79134.86,5.2,0.07709,0.00024,4.00404]
[1778879750017,21.74,79137.95,5.2,0.07778,0.00024,4.03148]
[1778879755051,21.73,79140.31,5.2,0.0783,0.00024,4.05198]
[1778879758072,21.73,79142.66,5.2,0.07884,0.00024,4.07328]
[1778879760087,21.72,79143.46,5.2,0.07902,0.00024,4.0801]
[1778879766196,21.72,79145.14,5.2,0.07935,0.00025,4.09323]
[1778879773176,21.71,79147.22,5.2,0.07979,0.00025,4.11067]
[1778879778213,21.7,79148.3,5.2,0.08,0.00025,4.11889]
[1778879783842,21.7,79148.4,5.2,0.07997,0.00025,4.11761]
[1778879790017,21.69,79148.6,5.2,0.07995,0.00025,4.1169]
[1778879795725,21.68,79148.65,5.2,0.07973,0.00025,4.10525]
[1778879801374,21.68,79151.53,5.2,0.08037,0.00025,4.1301]
[1778879802366,21.68,79151.53,5.2,0.08037,0.00025,4.1301]
[1778879806488,21.67,79150.1,5.2,0.07997,0.00025,4.11444]
[1778879812451,21.66,79150.45,5.2,0.07998,0.00025,4.11482]
[1778879817486,21.66,79150.82,5.2,0.08001,0.00025,4.11626]
[1778879822521,21.65,79150.58,5.2,0.0799,0.00025,4.11181]
[1778879827556,21.65,79150.62,5.2,0.07986,0.00025,4.11009]
[1778879832596,21.64,79153.11,5.2,0.08042,0.00025,4.13206]
[1778879836601,21.64,79151.63,5.2,0.08001,0.00025,4.11622]
[1778879839642,21.63,79143.87,5.2,0.07806,0.00024,4.03951]
[1778879846692,21.63,79143.64,5.2,0.07794,0.00024,4.03476]
[1778879854748,21.62,79143.19,5.2,0.07759,0.00024,4.0181]
[1778879855940,21.62,79143.19,5.2,0.07759,0.00024,4.0181]
[1778879866829,21.61,79140.75,5.2,0.0769,0.00024,3.99071]
[1778879871866,21.6,79137.35,5.2,0.07604,0.00024,3.95663]
[1778879876968,21.6,79135.69,5.2,0.07561,0.00024,3.93926]
[1778879878220,21.6,79135.69,5.2,0.0756,0.00024,3.93895]
[1778879878236,21.6,79135.69,5.2,0.0756,0.00024,3.93895]
[1778879880143,21.6,79135.45,5.2,0.07554,0.00024,3.93636]
[1778879880680,21.6,79135.45,5.2,0.07554,0.00024,3.93636]
[1778879882249,21.6,79135.45,5.2,0.07554,0.00024,3.93658]
[1778879882700,21.6,79135.45,5.2,0.07554,0.00024,3.93658]
[1778879887979,21.59,79134.59,5.2,0.0753,0.00024,3.92689]
[1778879890942,21.59,79134.41,5.2,0.07525,0.00024,3.92476]
[1778879891032,21.59,79134.24,5.2,0.0752,0.00024,3.92293]
[1778879893084,21.59,79134.24,5.2,0.07519,0.00024,3.92272]
[1778879893091,21.59,79134.24,5.2,0.07519,0.00024,3.92272]
[1778879893108,21.59,79133.99,5.2,0.07513,0.00024,3.92005]
[1778879897042,21.59,79138.95,5.2,0.07628,0.00024,3.96614]
[1778879902077,21.58,79138.55,5.2,0.07614,0.00024,3.96048]
[1778879907112,21.58,79139.18,5.2,0.07624,0.00024,3.96462]
[1778879907444,21.58,79139.18,5.2,0.07624,0.00024,3.96462]
[1778879913161,21.57,79137.33,5.2,0.07558,0.00024,3.93526]
[1778879918195,21.57,79136.06,5.2,0.07524,0.00024,3.9215]
[1778879923229,21.56,79138.11,5.2,0.07568,0.00024,3.93928]
[1778879928267,21.56,79137.8,5.2,0.07557,0.00024,3.93457]
[1778879933300,21.55,79138.32,5.2,0.07564,0.00024,3.93776]
[1778879938335,21.55,79138.15,5.2,0.07556,0.00024,3.9344]
[1778879943370,21.54,79137.49,5.2,0.07536,0.00024,3.92639]
[1778879949412,21.54,79137.29,5.2,0.07525,0.00024,3.92213]
[1778879956460,21.53,79136.71,5.2,0.07505,0.00024,3.91424]
[1778879961496,21.53,79133.06,5.2,0.07415,0.00024,3.87801]
[1778879966531,21.52,79136.13,5.2,0.07484,0.00024,3.90559]
[1778879971567,21.52,79135.46,5.2,0.07448,0.00024,3.88818]
[1778879976601,21.52,79134.57,5.2,0.07423,0.00024,3.8782]
[1778879981636,21.51,79134.85,5.2,0.07426,0.00024,3.87934]
[1778879986676,21.51,79135.35,5.2,0.07434,0.00024,3.88253]
[1778879994728,21.5,79135.47,5.2,0.0743,0.00024,3.8812]
[1778880000001,21.5,79135.9,5.2,0.07437,0.00024,3.88405]
[1778880005804,21.49,79134.55,5.2,0.074,0.00024,3.86914]
[1778880010840,21.49,79133.69,5.2,0.07376,0.00024,3.8596]
[1778880014869,21.49,79128.77,5.2,0.07259,0.00023,3.8122]
[1778880019869,21.48,79124.25,5.2,0.07153,0.00023,3.76911]
[1778880024940,21.48,79117.67,5.2,0.07001,0.00023,3.70735]
[1778880029645,21.48,79116.44,5.2,0.06973,0.00023,3.696]
[1778880029990,21.48,79115.16,5.2,0.06945,0.00023,3.68421]
[1778880030983,21.48,79095.32,5.2,0.0651,0.00021,3.50373]
[1778880031597,21.48,79095.32,5.2,0.0651,0.00021,3.50373]
[1778880031988,21.48,79074.61,5.2,0.06064,0.0002,3.31158]
[1778880034006,21.49,79079.77,5.2,0.06172,0.00021,3.35785]
[1778880039016,21.49,79081.88,5.2,0.0622,0.00021,3.37853]
[1778880039087,21.49,79083.67,5.2,0.06258,0.00021,3.39482]
[1778880041050,21.5,79083.67,5.2,0.0626,0.00021,3.39533]
[1778880041053,21.5,79083.67,5.2,0.0626,0.00021,3.39533]
[1778880041151,21.5,79083.78,5.2,0.06264,0.00021,3.3973]
[1778880047135,21.51,79082.87,5.2,0.06253,0.00021,3.39233]
[1778880052175,21.51,79083.71,5.2,0.06275,0.00021,3.4018]
[1778880057209,21.52,79086.11,5.2,0.06331,0.00021,3.42551]
[1778880062244,21.52,79086.73,5.2,0.0635,0.00021,3.43338]
[1778880066130,21.53,79087.61,5.2,0.06371,0.00021,3.44262]
[1778880066274,21.53,79080.56,5.2,0.06227,0.00021,3.38135]
[1778880071311,21.54,79075.43,5.2,0.06128,0.0002,3.3389]
[1778880074332,21.54,79070.06,5.2,0.06025,0.0002,3.29478]
[1778880079367,21.55,79068.32,5.2,0.05997,0.0002,3.28265]
[1778880084402,21.56,79069.52,5.2,0.06029,0.0002,3.29652]
[1778880089438,21.57,79069.73,5.2,0.06041,0.0002,3.30177]
[1778880094472,21.58,79069.86,5.2,0.06037,0.0002,3.29749]
[1778880099506,21.59,79069.88,5.2,0.06046,0.0002,3.3011]
[1778880106558,21.6,79069.9,5.2,0.06059,0.0002,3.30675]
[1778880111590,21.61,79070.9,5.2,0.06087,0.0002,3.31876]
[1778880116626,21.62,79072.63,5.2,0.0613,0.0002,3.33706]
[1778880122669,21.63,79072.45,5.2,0.06135,0.0002,3.33935]
[1778880128738,21.64,79073.31,5.2,0.06161,0.0002,3.35063]
[1778880129795,21.64,79073.31,5.2,0.06161,0.0002,3.35063]
[1778880129896,21.65,79073.31,5.2,0.06163,0.0002,3.35125]
[1778880131870,21.65,79073.31,5.2,0.06163,0.0002,3.35125]
[1778880131972,21.65,79073.31,5.2,0.06166,0.0002,3.35249]
[1778880132740,21.65,79073.31,5.2,0.06166,0.0002,3.35249]
[1778880132841,21.65,79074.44,5.2,0.0619,0.0002,3.36296]
[1778880134758,21.65,79083.42,5.2,0.06379,0.00021,3.44301]
[1778880141808,21.66,79085.02,5.2,0.06421,0.00021,3.46043]
[1778880144246,21.66,79085.83,5.2,0.06439,0.00021,3.46807]
[1778880144345,21.66,79086.4,5.2,0.06452,0.00021,3.47358]
[1778880149865,21.67,79087.74,5.2,0.06486,0.00021,3.48811]
[1778880154899,21.68,79088.38,5.2,0.0649,0.00021,3.48684]
[1778880159934,21.68,79087.67,5.2,0.0648,0.00021,3.48264]
[1778880165975,21.69,79087.12,5.2,0.06474,0.00021,3.48028]
[1778880171012,21.7,79083.78,5.2,0.06409,0.00021,3.45287]
[1778880177058,21.7,79083.81,5.2,0.06416,0.00021,3.4559]
[1778880182093,21.71,79085.49,5.2,0.06457,0.00021,3.47302]
[1778880187129,21.72,79085.69,5.2,0.06467,0.00021,3.47697]
[1778880192164,21.72,79086.14,5.2,0.06481,0.00021,3.48308]
[1778880197199,21.73,79085.9,5.2,0.06481,0.00021,3.48306]
[1778880202234,21.73,79086.34,5.2,0.06495,0.00021,3.48905]
[1778880207268,21.74,79085.94,5.2,0.06492,0.00021,3.48759]
[1778880213311,21.74,79085.54,5.2,0.06474,0.00021,3.47752]
[1778880219353,21.75,79085.74,5.2,0.06485,0.00021,3.48188]
[1778880224667,21.76,79085.92,5.2,0.06493,0.00021,3.48518]
[1778880224671,21.76,79085.92,5.2,0.06493,0.00021,3.48518]
[1778880225395,21.76,79086.39,5.2,0.06505,0.00021,3.49019]
[1778880230430,21.76,79086.13,5.2,0.06504,0.00021,3.48996]
[1778880232879,21.77,79085.78,5.2,0.06498,0.00021,3.48727]
[1778880233452,21.77,79085.72,5.2,0.06499,0.00021,3.48757]
[1778880239494,21.77,79085.6,5.2,0.06502,0.00021,3.48894]
[1778880244528,21.78,79084.83,5.2,0.0649,0.00021,3.48412]
[1778880249563,21.79,79083.29,5.2,0.06463,0.00021,3.47251]
[1778880254598,21.79,79082.58,5.2,0.06453,0.00021,3.46827]
[1778880259633,21.8,79081.99,5.2,0.06445,0.00021,3.46508]
[1778880264667,21.8,79081.34,5.2,0.06436,0.00021,3.46137]
[1778880269703,21.81,79079.06,5.2,0.06394,0.00021,3.44376]
[1778880274740,21.81,79080.84,5.2,0.06421,0.00021,3.4524]
[1778880280780,21.82,79080.38,5.2,0.06418,0.00021,3.45079]
[1778880285815,21.83,79080.42,5.2,0.06423,0.00021,3.45313]
[1778880290850,21.83,79080.25,5.2,0.06424,0.00021,3.4536]
[1778880295885,21.84,79079.91,5.2,0.06422,0.00021,3.45256]
[1778880300816,21.84,79080.17,5.2,0.06431,0.00021,3.45638]
[1778880300821,21.84,79080.17,5.2,0.06431,0.00021,3.45638]
[1778880300921,21.84,79080.29,5.2,0.06434,0.00021,3.45781]
[1778880305957,21.85,79083.8,5.2,0.06512,0.00021,3.49045]
[1778880310992,21.85,79083.34,5.2,0.06506,0.00021,3.48801]
[1778880316028,21.85,79083.45,5.2,0.06513,0.00021,3.49059]
[1778880321062,21.86,79078.19,5.2,0.06406,0.00021,3.446]
[1778880326072,21.86,79073.43,5.2,0.06311,0.00021,3.40596]
[1778880326175,21.86,79073.37,5.2,0.06311,0.00021,3.40586]
[1778880332168,21.87,79069.41,5.2,0.06221,0.0002,3.36526]
[1778880333794,21.87,79069.41,5.2,0.06221,0.0002,3.36526]
[1778880333895,21.88,79069.41,5.2,0.06224,0.0002,3.36621]
[1778880340195,21.88,79069.41,5.2,0.0623,0.0002,3.3691]
[1778880350228,21.89,79069.67,5.2,0.06238,0.0002,3.37231]
[1778880350329,21.9,79069.21,5.2,0.06238,0.0002,3.37209]
[1778880356307,21.9,79069.61,5.2,0.06252,0.0002,3.37835]
[1778880361343,21.91,79069.21,5.2,0.0625,0.0002,3.3772]
[1778880364613,21.91,79069.09,5.2,0.06249,0.0002,3.37707]
[1778880364616,21.91,79069.09,5.2,0.06249,0.0002,3.37707]
[1778880364714,21.91,79068.79,5.2,0.06244,0.0002,3.37494]
[1778880372418,21.92,79069.42,5.2,0.06266,0.0002,3.38403]
[1778880377454,21.93,79069.56,5.2,0.06274,0.0002,3.38749]
[1778880382489,21.94,79069.84,5.2,0.06285,0.00021,3.39214]
[1778880387525,21.94,79069.95,5.2,0.06293,0.00021,3.39529]
[1778880392590,21.95,79081.03,5.2,0.06513,0.00021,3.48503]
[1778880397594,21.95,79080.74,5.2,0.0651,0.00021,3.48396]
[1778880402628,21.96,79082.5,5.2,0.06551,0.00021,3.50078]
[1778880407663,21.96,79082.37,5.2,0.06551,0.00021,3.50093]
[1778880412699,21.96,79082.5,5.2,0.06557,0.00021,3.50338]
[1778880420763,21.97,79082.78,5.2,0.06568,0.00021,3.50792]
[1778880425797,21.97,79084.38,5.2,0.06605,0.00021,3.52333]
[1778880430832,21.97,79084.35,5.2,0.06607,0.00021,3.52432]
[1778880435866,21.98,79085.5,5.2,0.06635,0.00021,3.53598]
[1778880440902,21.98,79085.96,5.2,0.06648,0.00021,3.54126]
[1778880445946,21.99,79085.99,5.2,0.06652,0.00021,3.54271]
[1778880450875,21.99,79086.18,5.2,0.06658,0.00021,3.54551]
[1778880457668,21.99,79091.51,5.2,0.06762,0.00022,3.58531]
[1778880463066,22.0,79093.2,5.2,0.06803,0.00022,3.6023]
[1778880468102,22.0,79093.57,5.2,0.06814,0.00022,3.60669]
[1778880473137,22.0,79093.57,5.2,0.06816,0.00022,3.60767]
[1778880478171,22.01,79093.16,5.2,0.06809,0.00022,3.60497]
[1778880483208,22.01,79093.76,5.2,0.06824,0.00022,3.61084]
[1778880488243,22.01,79093.86,5.2,0.06827,0.00022,3.61224]
[1778880493279,22.01,79094.52,5.2,0.06843,0.00022,3.61865]
[1778880498312,22.01,79094.8,5.2,0.0685,0.00022,3.62162]
[1778880503348,22.01,79095.63,5.2,0.0687,0.00022,3.62986]
[1778880508443,22.01,79095.55,5.2,0.06869,0.00022,3.62931]
[1778880517444,22.02,79095.94,5.2,0.06866,0.00022,3.62515]
[1778880522480,22.02,79098.16,5.2,0.06915,0.00022,3.64553]
[1778880523316,22.02,79098.16,5.2,0.06915,0.00022,3.64553]
[1778880528522,22.02,79097.14,5.2,0.06894,0.00022,3.63677]
[1778880533557,22.02,79098.87,5.2,0.06933,0.00022,3.65263]
[1778880538592,22.02,79100.77,5.2,0.06975,0.00022,3.66999]
[1778880543627,22.02,79099.97,5.2,0.06958,0.00022,3.66292]
[1778880548661,22.02,79099.64,5.2,0.06951,0.00022,3.66011]
[1778880553697,22.02,79100.77,5.2,0.06976,0.00022,3.67042]
[1778880558731,22.02,79100.89,5.2,0.06979,0.00022,3.67159]
[1778880563767,22.02,79100.94,5.2,0.06981,0.00022,3.67215]
[1778880568802,22.02,79097.62,5.2,0.06908,0.00022,3.64245]
[1778880573837,22.03,79094.46,5.2,0.06824,0.00022,3.60514]
[1778880578872,22.03,79093.22,5.2,0.06798,0.00022,3.59461]
[1778880583906,22.03,79090.53,5.2,0.06742,0.00022,3.57177]
[1778880587937,22.03,79083.35,5.2,0.06591,0.00021,3.50929]
[1778880593979,22.04,79080.86,5.2,0.06543,0.00021,3.48916]
[1778880600039,22.04,79080.52,5.2,0.06539,0.00021,3.48781]
[1778880605059,22.05,79079.64,5.2,0.06524,0.00021,3.48154]
[1778880610094,22.05,79079.45,5.2,0.06526,0.00021,3.48207]
[1778880615133,22.06,79079.63,5.2,0.06534,0.00021,3.4855]
[1778880620165,22.06,79079.05,5.2,0.06526,0.00021,3.48224]
[1778880621744,22.06,79079.05,5.2,0.06526,0.00021,3.48224]
[1778880622575,22.06,79078.94,5.2,0.06525,0.00021,3.48165]
[1778880622580,22.06,79078.94,5.2,0.06525,0.00021,3.48165]
[1778880622607,22.06,79072.84,5.2,0.06398,0.00021,3.4288]
[1778880625200,22.07,79066.84,5.2,0.06278,0.0002,3.37823]
[1778880626958,22.07,79066.34,5.2,0.06269,0.0002,3.37444]
[1778880627214,22.07,79070.05,5.2,0.06346,0.00021,3.40698]
[1778880629228,22.07,79062.72,5.2,0.06199,0.0002,3.34489]
[1778880630257,22.07,79062.72,5.2,0.06199,0.0002,3.34489]
[1778880633257,22.08,79054.54,5.2,0.06026,0.0002,3.26873]
[1778880634508,22.08,79054.54,5.2,0.06026,0.0002,3.26873]
[1778880634589,22.08,79054.26,5.2,0.06022,0.0002,3.26697]
[1778880636563,22.08,79054.26,5.2,0.06023,0.0002,3.26758]
[1778880636569,22.08,79054.26,5.2,0.06023,0.0002,3.26758]
[1778880636582,22.09,79051.69,5.2,0.05974,0.0002,3.24653]
[1778880644333,22.1,79050.45,5.2,0.05962,0.0002,3.24148]
[1778880645576,22.1,79050.45,5.2,0.05962,0.0002,3.24148]
[1778880647689,22.11,79057.85,5.2,0.06114,0.0002,3.30616]
[1778880650588,22.11,79058.29,5.2,0.06125,0.0002,3.31108]
[1778880658432,22.12,79060.55,5.2,0.06182,0.0002,3.33487]
[1778880663468,22.13,79060.07,5.2,0.06178,0.0002,3.33324]
[1778880668503,22.14,79058.84,5.2,0.06159,0.0002,3.32522]
[1778880673538,22.14,79057.57,5.2,0.0614,0.0002,3.31699]
[1778880678573,22.15,79059.27,5.2,0.0618,0.0002,3.33404]
[1778880683608,22.16,79059.87,5.2,0.06198,0.0002,3.34157]
[1778880688644,22.16,79059.75,5.2,0.06201,0.0002,3.34291]
[1778880693679,22.17,79062.04,5.2,0.06237,0.0002,3.35574]
[1778880695063,22.17,79061.32,5.2,0.06224,0.0002,3.35004]
[1778880700727,22.18,79061.56,5.2,0.06236,0.0002,3.3552]
[1778880705762,22.19,79061.17,5.2,0.06235,0.0002,3.35453]
[1778880710797,22.19,79061.53,5.2,0.06247,0.0002,3.3598]
[1778880717847,22.2,79063.95,5.2,0.06303,0.0002,3.38341]
[1778880722882,22.21,79063.8,5.2,0.06306,0.0002,3.38441]
[1778880732227,22.21,79063.67,5.2,0.06308,0.0002,3.38524]
[1778880736980,22.23,79067.08,5.2,0.06388,0.00021,3.41866]
[1778880742014,22.23,79065.88,5.2,0.06367,0.00021,3.41006]
[1778880747051,22.23,79067.68,5.2,0.06408,0.00021,3.42733]
[1778880752085,22.24,79067.04,5.2,0.06384,0.00021,3.4144]
[1778880757121,22.24,79066.96,5.2,0.06386,0.00021,3.41542]
[1778880762158,22.25,79067.19,5.2,0.06395,0.00021,3.41907]
[1778880767193,22.25,79066.8,5.2,0.06391,0.00021,3.41736]
[1778880775274,22.26,79067.96,5.2,0.06422,0.00021,3.4302]
[1778880780284,22.27,79068.21,5.2,0.06431,0.00021,3.4339]
[1778880785319,22.27,79068.29,5.2,0.06436,0.00021,3.43616]
[1778880790357,22.27,79068.77,5.2,0.0645,0.00021,3.44186]
[1778880795389,22.28,79069.79,5.2,0.06475,0.00021,3.45222]
[1778880801431,22.28,79069.86,5.2,0.0648,0.00021,3.45463]
[1778880811501,22.29,79069.95,5.2,0.06474,0.00021,3.44925]
[1778880816536,22.3,79070.25,5.2,0.06484,0.00021,3.45333]
[1778880821571,22.3,79070.72,5.2,0.06497,0.00021,3.45887]
[1778880826613,22.3,79070.7,5.2,0.065,0.00021,3.46019]
[1778880831641,22.31,79071.13,5.2,0.06513,0.00021,3.46539]
[1778880836675,22.31,79071.63,5.2,0.06527,0.00021,3.47119]
[1778880841664,22.32,79071.83,5.2,0.06534,0.00021,3.47408]
[1778880844733,22.32,79060.91,5.2,0.06312,0.0002,3.38154]
[1778880845887,22.32,79060.91,5.2,0.06312,0.0002,3.38154]
[1778880846593,22.32,79057.14,5.2,0.06237,0.0002,3.34997]
[1778880846598,22.32,79057.14,5.2,0.06238,0.0002,3.35052]
[1778880851781,22.33,79053.92,5.2,0.0618,0.0002,3.32585]
[1778880854843,22.33,79054.77,5.2,0.06199,0.0002,3.33405]
[1778880854904,22.33,79053.09,5.2,0.06167,0.0002,3.32035]
[1778880860845,22.34,79056.4,5.2,0.0624,0.0002,3.35131]
[1778880861851,22.34,79061.52,5.2,0.06345,0.0002,3.39534]
[1778880864872,22.35,79067.17,5.2,0.06464,0.00021,3.44482]
[1778880867893,22.35,79072.38,5.2,0.06574,0.00021,3.49071]
[1778880872928,22.35,79073.77,5.2,0.0659,0.00021,3.49453]
[1778880874943,22.35,79078.81,5.2,0.06698,0.00021,3.53882]
[1778880880984,22.35,79082.09,5.2,0.06769,0.00021,3.56816]
[1778880886061,22.36,79082.71,5.2,0.06784,0.00021,3.57398]
[1778880892061,22.36,79083.47,5.2,0.06801,0.00022,3.58108]
[1778880893907,22.36,79083.57,5.2,0.06803,0.00022,3.58203]
[1778880894039,22.36,79083.57,5.2,0.06803,0.00022,3.58203]
[1778880894069,22.36,79083.57,5.2,0.06803,0.00022,3.58203]
[1778880897096,22.36,79088.88,5.2,0.06919,0.00022,3.62915]
[1778880904146,22.36,79088.54,5.2,0.06911,0.00022,3.62603]
[1778880914216,22.36,79088.0,5.2,0.06899,0.00022,3.62122]
[1778880918245,22.36,79094.23,5.2,0.07036,0.00022,3.67655]
[1778880923330,22.36,79094.02,5.2,0.0703,0.00022,3.67428]
[1778880931335,22.35,79094.07,5.2,0.07014,0.00022,3.66476]
[1778880936371,22.35,79093.64,5.2,0.07004,0.00022,3.66059]
[1778880941868,22.35,79094.1,5.2,0.07013,0.00022,3.66444]
[1778880941954,22.35,79086.35,5.2,0.06843,0.00022,3.59555]
[1778880943421,22.35,79080.59,5.2,0.06719,0.00021,3.54484]
[1778880949462,22.35,79078.4,5.2,0.06675,0.00021,3.52657]
[1778880952483,22.36,79071.37,5.2,0.06528,0.00021,3.46595]
[1778880953521,22.36,79071.37,5.2,0.06528,0.00021,3.46595]
[1778880953593,22.36,79068.23,5.2,0.06463,0.00021,3.4391]
[1778880960977,22.36,79068.35,5.2,0.06469,0.00021,3.44158]
[1778880961977,22.36,79068.93,5.2,0.06483,0.00021,3.44733]
[1778880961999,22.36,79068.93,5.2,0.06484,0.00021,3.4477]
[1778880966468,22.37,79068.93,5.2,0.06487,0.00021,3.44921]
[1778880966512,22.37,79068.51,5.2,0.0648,0.00021,3.44596]
[1778880970250,22.37,79068.51,5.2,0.0648,0.00021,3.44596]
[1778880975675,22.38,79068.92,5.2,0.06497,0.00021,3.45303]
[1778880982724,22.38,79073.69,5.2,0.066,0.00021,3.49585]
[1778880987760,22.39,79075.5,5.2,0.06641,0.00021,3.51268]
[1778880989682,22.39,79075.82,5.2,0.06648,0.00021,3.51566]
[1778880991151,22.39,79088.13,5.2,0.06898,0.00022,3.61477]
[1778880992497,22.39,79088.21,5.2,0.069,0.00022,3.61582]
[1778880992795,22.39,79100.61,5.2,0.07175,0.00022,3.72637]
[1778880994871,22.39,79102.29,5.2,0.07212,0.00023,3.74136]
[1778880996904,22.39,79102.46,5.2,0.07215,0.00023,3.74258]
[1778881002866,22.39,79095.42,5.2,0.07056,0.00022,3.67865]
[1778881008908,22.38,79095.28,5.2,0.07051,0.00022,3.67694]
[1778881013943,22.38,79094.52,5.2,0.07034,0.00022,3.66979]
[1778881018978,22.38,79093.12,5.2,0.07002,0.00022,3.65704]
[1778881024015,22.38,79092.65,5.2,0.06991,0.00022,3.65262]
[1778881027038,22.38,79087.47,5.2,0.06878,0.00022,3.60659]
[1778881028043,22.38,79077.83,5.2,0.06671,0.00021,3.52201]
[1778881035092,22.38,79075.6,5.2,0.06626,0.00021,3.50381]
[1778881045186,22.39,79076.15,5.2,0.06643,0.00021,3.51048]
[1778881050201,22.39,79076.79,5.2,0.06658,0.00021,3.51698]
[1778881055236,22.4,79076.48,5.2,0.06638,0.00021,3.506]
[1778881060272,22.4,79069.71,5.2,0.06499,0.00021,3.44854]
[1778881065306,22.4,79064.46,5.2,0.06395,0.00021,3.40514]
[1778881070341,22.41,79064.91,5.2,0.06408,0.00021,3.41083]
[1778881075396,22.41,79063.67,5.2,0.06387,0.00021,3.4021]
[1778881079296,22.41,79063.67,5.2,0.06387,0.00021,3.4021]
[1778881079404,22.42,79063.67,5.2,0.06391,0.00021,3.4036]
[1778881081137,22.42,79063.67,5.2,0.06391,0.00021,3.4036]
[1778881081201,22.42,79062.18,5.2,0.06362,0.0002,3.39165]
[1778881085251,22.42,79058.84,5.2,0.06296,0.0002,3.36407]
[1778881085258,22.42,79054.92,5.2,0.06219,0.0002,3.33176]
[1778881090481,22.43,79056.02,5.2,0.06247,0.0002,3.34346]
[1778881093466,22.43,79056.14,5.2,0.06252,0.0002,3.34543]
[1778881093507,22.44,79059.41,5.2,0.06319,0.0002,3.37362]
[1778881095527,22.44,79059.4,5.2,0.0632,0.0002,3.37401]
[1778881095554,22.44,79061.78,5.2,0.0637,0.0002,3.39474]
[1778881101557,22.45,79063.58,5.2,0.06413,0.00021,3.41286]
[1778881110621,22.46,79063.12,5.2,0.06412,0.00021,3.41217]
[1778881115656,22.46,79062.28,5.2,0.06383,0.0002,3.39768]
[1778881121698,22.47,79061.9,5.2,0.06381,0.0002,3.39662]
[1778881126733,22.47,79059.29,5.2,0.06332,0.0002,3.37631]
[1778881131768,22.48,79059.05,5.2,0.06332,0.0002,3.37624]
[1778881139824,22.49,79059.21,5.2,0.06343,0.0002,3.38075]
[1778881145866,22.49,79060.41,5.2,0.06373,0.0002,3.39328]
[1778881148904,22.49,79060.55,5.2,0.06377,0.0002,3.39485]
[1778881149005,22.5,79060.33,5.2,0.06374,0.0002,3.39375]
[1778881155065,22.5,79060.33,5.2,0.06378,0.0002,3.39528]
[1778881155166,22.5,79060.53,5.2,0.06384,0.0002,3.39774]
[1778881161979,22.51,79060.56,5.2,0.06391,0.0002,3.40063]
[1778881172047,22.52,79060.66,5.2,0.06386,0.0002,3.39608]
[1778881184132,22.53,79061.55,5.2,0.06416,0.00021,3.40819]
[1778881191184,22.54,79061.94,5.2,0.0643,0.00021,3.41407]
[1778881196221,22.55,79061.09,5.2,0.06417,0.00021,3.40863]
[1778881201254,22.55,79058.82,5.2,0.06375,0.0002,3.39122]
[1778881204275,22.56,79052.95,5.2,0.06259,0.0002,3.34283]
[1778881209310,22.56,79052.58,5.2,0.06257,0.0002,3.34202]
[1778881214345,22.57,79052.43,5.2,0.06259,0.0002,3.34301]
[1778881220387,22.58,79052.14,5.2,0.0626,0.0002,3.34323]
[1778881225422,22.58,79052.11,5.2,0.06265,0.0002,3.34516]
[1778881230457,22.59,79051.19,5.2,0.06251,0.0002,3.33958]
[1778881236499,22.6,79050.57,5.2,0.0623,0.0002,3.32793]
[1778881241535,22.6,79049.79,5.2,0.06221,0.0002,3.32404]
[1778881242541,22.6,79055.62,5.2,0.06339,0.0002,3.37341]
[1778881243555,22.6,79061.93,5.2,0.06468,0.00021,3.42692]
[1778881248584,22.61,79066.18,5.2,0.06559,0.00021,3.46444]
[1778881254626,22.61,79066.88,5.2,0.06577,0.00021,3.47183]
[1778881259661,22.61,79066.33,5.2,0.06568,0.00021,3.46824]
[1778881264697,22.62,79067.05,5.2,0.06586,0.00021,3.47556]
[1778881269730,22.62,79066.39,5.2,0.06575,0.00021,3.47125]
[1778881274766,22.62,79066.98,5.2,0.0659,0.00021,3.47721]
[1778881279804,22.63,79067.72,5.2,0.06608,0.00021,3.48489]
[1778881284837,22.63,79068.08,5.2,0.06619,0.00021,3.48907]
[1778881290989,22.63,79068.76,5.2,0.06634,0.00021,3.49535]
[1778881296920,22.64,79066.59,5.2,0.06578,0.00021,3.46955]
[1778881302962,22.64,79067.03,5.2,0.0659,0.00021,3.47465]
[1778881309004,22.65,79069.05,5.2,0.06636,0.00021,3.49329]
[1778881311018,22.65,79075.95,5.2,0.06783,0.00021,3.55328]
[1778881312026,22.65,79081.23,5.2,0.06896,0.00022,3.59938]
[1778881317060,22.65,79081.9,5.2,0.06911,0.00022,3.60533]
[1778881325116,22.65,79081.26,5.2,0.06898,0.00022,3.59988]
[1778881328138,22.65,79072.06,5.2,0.06702,0.00021,3.52017]
[1778881329145,22.65,79064.17,5.2,0.06536,0.00021,3.45241]
[1778881335186,22.65,79060.44,5.2,0.06463,0.00021,3.42226]
[1778881341228,22.66,79059.01,5.2,0.06438,0.0002,3.41173]
[1778881346272,22.66,79059.18,5.2,0.06444,0.00021,3.41448]
[1778881348279,22.66,79064.21,5.2,0.0655,0.00021,3.45795]
[1778881353313,22.67,79066.05,5.2,0.06574,0.00021,3.4651]
[1778881358337,22.67,79066.02,5.2,0.06575,0.00021,3.46548]
[1778881364390,22.67,79061.8,5.2,0.0649,0.00021,3.43061]
[1778881372446,22.67,79062.14,5.2,0.065,0.00021,3.43477]
[1778881377647,22.68,79062.15,5.2,0.06502,0.00021,3.43532]
[1778881387551,22.68,79061.4,5.2,0.06491,0.00021,3.43086]
[1778881392586,22.68,79060.35,5.2,0.06471,0.00021,3.42281]
[1778881397621,22.69,79061.08,5.2,0.06489,0.00021,3.42995]
[1778881402655,22.69,79060.54,5.2,0.0648,0.00021,3.42628]
[1778881408516,22.69,79060.07,5.2,0.06472,0.00021,3.42321]
[1778881413881,22.69,79059.07,5.2,0.06438,0.0002,3.40647]
[1778881413983,22.7,79041.95,5.2,0.06096,0.0002,3.26376]
[1778881424840,22.71,79040.44,5.2,0.06077,0.0002,3.25561]
[1778881430852,22.72,79038.66,5.2,0.06048,0.0002,3.24351]
[1778881432866,22.72,79031.54,5.2,0.05913,0.00019,3.18616]
[1778881437903,22.73,79026.55,5.2,0.05824,0.00019,3.14843]
[1778881439105,22.73,79036.52,5.2,0.06018,0.00019,3.23078]
[1778881440926,22.73,79057.37,5.2,0.06436,0.0002,3.40546]
[1778881442141,22.73,79063.14,5.2,0.06556,0.00021,3.45463]
[1778881447971,22.74,79066.83,5.2,0.06634,0.00021,3.48693]
[1778881453006,22.74,79067.35,5.2,0.06646,0.00021,3.49189]
[1778881458041,22.74,79068.21,5.2,0.06666,0.00021,3.49978]
[1778881463076,22.74,79068.56,5.2,0.06674,0.00021,3.50324]
[1778881470129,22.74,79068.85,5.2,0.06682,0.00021,3.50625]
[1778881475162,22.74,79069.18,5.2,0.06674,0.00021,3.5002]
[1778881480267,22.74,79069.74,5.2,0.06686,0.00021,3.50531]
[1778881480299,22.74,79072.73,5.2,0.0675,0.00021,3.53112]
[1778881483645,22.74,79074.95,5.2,0.06797,0.00021,3.55038]
[1778881483698,22.74,79075.0,5.2,0.06798,0.00021,3.55081]
[1778881485401,22.74,79069.16,5.2,0.06674,0.00021,3.50048]
[1778881490264,22.74,79064.12,5.2,0.06562,0.00021,3.45462]
[1778881495114,22.72,79060.85,5.2,0.06484,0.00021,3.42244]
[1778881495301,22.71,79065.85,5.2,0.0658,0.00021,3.46206]
[1778881496691,22.71,79065.85,5.2,0.0658,0.00021,3.46206]
[1778881496307,22.71,79075.23,5.2,0.06778,0.00021,3.54269]
[1778881497315,22.71,79080.34,5.2,0.06885,0.00022,3.58617]
[1778881502349,22.69,79082.68,5.2,0.06915,0.00022,3.59814]
[1778881506696,22.67,79083.66,5.2,0.06924,0.00022,3.60159]
[1778881507639,22.67,79083.75,5.2,0.06921,0.00022,3.60068]
[1778881507735,22.66,79086.67,5.2,0.06981,0.00022,3.62456]
[1778881513426,22.63,79089.6,5.2,0.07019,0.00022,3.63985]
[1778881518461,22.61,79093.83,5.2,0.0709,0.00022,3.6684]
[1778881523499,22.58,79093.52,5.2,0.0706,0.00022,3.65675]
[1778881528531,22.56,79093.05,5.2,0.07028,0.00022,3.64377]
[1778881533568,22.53,79092.32,5.2,0.0697,0.00022,3.61748]
[1778881538603,22.51,79093.02,5.2,0.06968,0.00022,3.61683]
[1778881543639,22.49,79094.55,5.2,0.0698,0.00022,3.62188]
[1778881546661,22.47,79087.74,5.2,0.06819,0.00022,3.55698]
[1778881550025,22.46,79087.48,5.2,0.06802,0.00022,3.55]
[1778881550436,22.46,79087.48,5.2,0.06802,0.00022,3.55]
[1778881551695,22.45,79081.7,5.2,0.06672,0.00021,3.49725]
[1778881552652,22.45,79081.7,5.2,0.06672,0.00021,3.49725]
[1778881553019,22.45,79081.11,5.2,0.06658,0.00021,3.49141]
[1778881553710,22.45,79081.11,5.2,0.06654,0.00021,3.48995]
[1778881555724,22.44,79073.32,5.2,0.06483,0.00021,3.41978]
[1778881558745,22.43,79067.69,5.2,0.06357,0.00021,3.36765]
[1778881563779,22.41,79067.28,5.2,0.06333,0.00021,3.35784]
[1778881567809,22.39,79049.23,5.2,0.05957,0.0002,3.20034]
[1778881568822,22.39,79038.83,5.2,0.05754,0.00019,3.11397]
[1778881569822,22.39,79026.93,5.2,0.05529,0.00018,3.01713]
[1778881570829,22.39,79021.31,5.2,0.05426,0.00018,2.97237]
[1778881573850,22.38,79015.13,5.2,0.0531,0.00018,2.92172]
[1778881574857,22.38,79022.79,5.2,0.05445,0.00018,2.98094]
[1778881575864,22.38,79028.56,5.2,0.05552,0.00019,3.027]
[1778881577878,22.37,79038.91,5.2,0.05741,0.00019,3.10829]
[1778881579893,22.37,79049.77,5.2,0.05948,0.0002,3.19664]
[1778881580900,22.36,79058.47,5.2,0.06118,0.0002,3.26822]
[1778881582914,22.36,79063.51,5.2,0.06211,0.0002,3.30731]
[1778881583919,22.35,79057.72,5.2,0.06092,0.0002,3.25747]
[1778881584926,22.35,79044.76,5.2,0.05838,0.00019,3.14986]
[1778881585972,22.35,79050.42,5.2,0.05944,0.0002,3.19476]
[1778881588955,22.34,79056.16,5.2,0.06052,0.0002,3.24065]
[1778881590973,22.34,79049.61,5.2,0.05918,0.0002,3.18409]
[1778881591975,22.33,79043.8,5.2,0.05786,0.00019,3.12535]
[1778881593990,22.32,79057.2,5.2,0.06044,0.0002,3.23455]
[1778881596010,22.32,79046.2,5.2,0.05826,0.00019,3.1423]
[1778881598019,22.32,79055.14,5.2,0.05996,0.0002,3.21449]
[1778881600122,22.31,79049.3,5.2,0.05875,0.00019,3.16315]
[1778881602046,22.31,79054.71,5.2,0.05979,0.0002,3.20715]
[1778881604060,22.3,79044.9,5.2,0.05783,0.00019,3.12419]
[1778881606124,22.29,79053.76,5.2,0.05949,0.0002,3.19472]
[1778881607853,22.29,79042.43,5.2,0.05726,0.00019,3.09952]
[1778881613124,22.28,79046.63,5.2,0.05799,0.00019,3.13073]
[1778881618159,22.26,79046.82,5.2,0.0579,0.00019,3.12715]
[1778881623194,22.25,79048.04,5.2,0.05804,0.00019,3.13292]
[1778881628434,22.24,79048.69,5.2,0.05808,0.00019,3.13484]
[1778881634271,22.22,79049.38,5.2,0.05807,0.00019,3.13456]
[1778881639306,22.21,79049.78,5.2,0.05805,0.00019,3.13362]
[1778881644340,22.2,79049.5,5.2,0.0579,0.00019,3.12711]
[1778881649376,22.19,79049.25,5.2,0.05775,0.00019,3.12088]
[1778881654411,22.18,79045.98,5.2,0.05688,0.00019,3.08115]
[1778881659445,22.17,79042.23,5.2,0.05608,0.00019,3.04685]
[1778881663473,22.16,79036.87,5.2,0.05501,0.00019,3.00066]
[1778881669515,22.15,79035.21,5.2,0.05461,0.00019,2.98348]
[1778881674551,22.14,79034.86,5.2,0.05448,0.00018,2.97757]
[1778881679586,22.13,79033.48,5.2,0.05415,0.00018,2.96349]
[1778881684622,22.12,79033.09,5.2,0.05401,0.00018,2.95743]
[1778881689657,22.11,79033.27,5.2,0.05398,0.00018,2.95595]
[1778881694692,22.1,79033.25,5.2,0.05391,0.00018,2.95286]
[1778881699728,22.1,79030.95,5.2,0.05342,0.00018,2.93162]
[1778881704762,22.09,79025.32,5.2,0.05234,0.00018,2.88426]
[1778881710804,22.08,79024.71,5.2,0.05217,0.00018,2.87659]
[1778881712877,22.08,79024.78,5.2,0.05203,0.00018,2.8681]
[1778881712964,22.08,79016.83,5.2,0.05061,0.00018,2.80547]
[1778881716921,22.07,79011.51,5.2,0.04965,0.00017,2.76296]
[1778881720881,22.07,79017.45,5.2,0.05066,0.00018,2.80767]
[1778881725909,22.06,79025.81,5.2,0.05209,0.00018,2.87073]
[1778881728929,22.06,79019.55,5.2,0.05095,0.00018,2.82076]
[1778881731950,22.06,79013.24,5.2,0.04983,0.00017,2.77076]
[1778881732541,22.06,79013.24,5.2,0.04983,0.00017,2.77076]
[1778881737992,22.05,79015.87,5.2,0.05024,0.00017,2.78926]
[1778881743029,22.05,79021.37,5.2,0.05117,0.00018,2.83036]
[1778881744140,22.05,79021.79,5.2,0.05123,0.00018,2.83325]
[1778881750078,22.05,79026.3,5.2,0.05207,0.00018,2.87]
[1778881756119,22.06,79027.71,5.2,0.05237,0.00018,2.88312]
[1778881761155,22.06,79026.63,5.2,0.05221,0.00018,2.87621]
[1778881766191,22.07,79026.8,5.2,0.05228,0.00018,2.87926]
[1778881770577,22.07,79026.28,5.2,0.05221,0.00018,2.87619]
[1778881770660,22.07,79025.96,5.2,0.05217,0.00018,2.87437]
[1778881776269,22.08,79024.52,5.2,0.05181,0.00018,2.85629]
[1778881778284,22.08,79018.7,5.2,0.0508,0.00018,2.81154]
[1778881780297,22.08,79013.65,5.2,0.04994,0.00017,2.77372]
[1778881785332,22.09,79009.51,5.2,0.04929,0.00017,2.74449]
[1778881789372,22.1,79014.53,5.2,0.05021,0.00017,2.78529]
[1778881791375,22.1,79022.45,5.2,0.05162,0.00018,2.84783]
[1778881794395,22.1,79015.88,5.2,0.05049,0.00017,2.79776]
[1778881797486,22.11,79009.37,5.2,0.0494,0.00017,2.74949]
[1778881800437,22.11,79003.84,5.2,0.04848,0.00017,2.70842]
[1778881805473,22.12,79000.57,5.2,0.048,0.00017,2.68669]
[1778881808493,22.12,79005.65,5.2,0.0489,0.00017,2.727]
[1778881809723,22.12,79005.65,5.2,0.0489,0.00017,2.727]
[1778881809816,22.13,79006.68,5.2,0.0491,0.00017,2.73596]
[1778881812521,22.13,79012.05,5.2,0.05005,0.00017,2.77822]
[1778881813529,22.13,79017.03,5.2,0.05093,0.00018,2.81724]
[1778881815542,22.13,79012.09,5.2,0.05008,0.00017,2.77986]
[1778881820577,22.14,79014.67,5.2,0.05059,0.00017,2.80236]
[1778881825612,22.15,79010.99,5.2,0.05001,0.00017,2.77635]
[1778881830650,22.16,79010.09,5.2,0.04991,0.00017,2.77204]
[1778881833671,22.16,79005.22,5.2,0.04897,0.00017,2.72798]
[1778881836896,22.17,79005.24,5.2,0.049,0.00017,2.72934]
[1778881838364,22.17,79006.4,5.2,0.04923,0.00017,2.7394]
[1778881841728,22.18,79013.28,5.2,0.05047,0.00017,2.79457]
[1778881846763,22.18,79009.26,5.2,0.04983,0.00017,2.7663]
[1778881848776,22.19,79019.44,5.2,0.05164,0.00018,2.84619]
[1778881854819,22.19,79021.16,5.2,0.052,0.00018,2.8622]
[1778881857914,22.2,79027.72,5.2,0.05321,0.00018,2.91512]
[1778881863882,22.2,79029.51,5.2,0.05358,0.00018,2.93135]
[1778881870931,22.21,79029.79,5.2,0.05369,0.00018,2.93582]
[1778881873406,22.21,79028.14,5.2,0.0534,0.00018,2.92335]
[1778881875414,22.21,79023.16,5.2,0.05252,0.00018,2.88477]
[1778881881006,22.22,79022.84,5.2,0.0525,0.00018,2.8839]
[1778881886036,22.23,79023.08,5.2,0.05259,0.00018,2.88779]
[1778881891072,22.23,79023.23,5.2,0.05251,0.00018,2.88233]
[1778881896108,22.24,79026.0,5.2,0.05306,0.00018,2.90614]
[1778881896666,22.24,79026.0,5.2,0.05306,0.00018,2.90614]
[1778881898731,22.24,79026.45,5.2,0.05316,0.00018,2.91043]
[1778881902150,22.24,79034.14,5.2,0.05458,0.00018,2.97224]
[1778881903377,22.24,79035.22,5.2,0.05479,0.00019,2.98116]
[1778881904173,22.24,79029.78,5.2,0.05379,0.00018,2.93801]
[1778881906372,22.24,79027.29,5.2,0.05333,0.00018,2.91778]
[1778881915243,22.23,79027.12,5.2,0.05324,0.00018,2.91398]
[1778881918627,22.23,79026.79,5.2,0.05316,0.00018,2.91057]
[1778881923636,22.23,79026.67,5.2,0.05314,0.00018,2.9096]
[1778881923642,22.23,79026.67,5.2,0.05314,0.00018,2.9096]
[1778881927656,22.23,79026.8,5.2,0.05313,0.00018,2.90904]
[1778881933368,22.23,79022.34,5.2,0.05236,0.00018,2.8754]
[1778881934416,22.23,79022.34,5.2,0.05236,0.00018,2.8754]
[1778881935056,22.23,79022.34,5.2,0.05236,0.00018,2.8754]
[1778881935157,22.23,79017.64,5.2,0.0515,0.00018,2.83798]
[1778881936389,22.23,79013.72,5.2,0.05081,0.00017,2.80723]
[1778881937608,22.23,79013.72,5.2,0.05081,0.00017,2.80723]
[1778881937616,22.23,79013.72,5.2,0.05081,0.00017,2.80723]
[1778881937708,22.23,79025.79,5.2,0.05294,0.00018,2.90095]
[1778881938688,22.23,79025.79,5.2,0.05294,0.00018,2.90095]
[1778881940689,22.23,79028.04,5.2,0.05334,0.00018,2.91843]
[1778881946458,22.22,79030.92,5.2,0.05379,0.00018,2.9379]
[1778881951494,22.21,79034.16,5.2,0.05419,0.00018,2.95277]
[1778881956530,22.2,79037.7,5.2,0.05479,0.00019,2.9788]
[1778881961564,22.2,79041.07,5.2,0.05536,0.00019,3.00337]
[1778881963377,22.19,79041.23,5.2,0.05537,0.00019,3.00413]
[1778881965366,22.19,79041.07,5.2,0.05532,0.00019,3.0018]
[1778881968724,22.19,79042.24,5.2,0.0555,0.00019,3.0097]
[1778881968771,22.18,79042.86,5.2,0.05561,0.00019,3.0142]
[1778881974740,22.18,79043.27,5.2,0.05561,0.00019,3.01438]
[1778881981705,22.17,79043.33,5.2,0.05554,0.00019,3.01128]
[1778881986739,22.16,79044.09,5.2,0.05562,0.00019,3.01491]
[1778881992781,22.15,79043.95,5.2,0.05553,0.00019,3.01071]
[1778881995718,22.15,79044.03,5.2,0.05552,0.00019,3.01035]
[1778881995801,22.14,79044.03,5.2,0.05551,0.00019,3.00985]
[1778882000726,22.14,79042.13,5.2,0.0551,0.00019,2.99248]
[1778882000736,22.14,79042.13,5.2,0.0551,0.00019,2.99248]
[1778882004044,22.14,79037.29,5.2,0.05417,0.00018,2.9522]
[1778882004064,22.13,79037.07,5.2,0.05412,0.00018,2.95002]
[1778882009900,22.13,79034.39,5.2,0.05357,0.00018,2.92615]
[1778882015020,22.12,79031.23,5.2,0.0528,0.00018,2.89048]
[1778882022990,22.11,79030.57,5.2,0.05262,0.00018,2.88255]
[1778882028026,22.11,79028.97,5.2,0.0523,0.00018,2.86827]
[1778882033061,22.1,79027.62,5.2,0.05202,0.00018,2.85604]
[1778882035160,22.1,79033.98,5.2,0.05315,0.00018,2.90569]
[1778882042124,22.09,79038.71,5.2,0.05395,0.00018,2.94052]
[1778882047159,22.09,79042.57,5.2,0.05462,0.00019,2.96917]
[1778882052194,22.07,79042.18,5.2,0.05438,0.00019,2.95909]
[1778882057228,22.06,79042.32,5.2,0.05435,0.00019,2.95777]
[1778882060250,22.06,79035.6,5.2,0.05308,0.00018,2.90254]
[1778882065285,22.05,79031.38,5.2,0.05227,0.00018,2.8672]
[1778882067301,22.05,79026.33,5.2,0.05135,0.00018,2.82679]
[1778882071328,22.05,79020.77,5.2,0.0502,0.00018,2.77384]
[1778882073342,22.04,79013.63,5.2,0.04895,0.00017,2.71844]
[1778882078376,22.04,79010.51,5.2,0.04841,0.00017,2.6941]
[1778882083410,22.04,79008.95,5.2,0.04813,0.00017,2.6818]
[1778882089456,22.04,79008.15,5.2,0.04799,0.00017,2.67526]
[1778882093486,22.04,79002.49,5.2,0.04703,0.00017,2.63234]
[1778882097520,22.04,78997.02,5.2,0.04612,0.00016,2.59096]
[1778882099532,22.04,78988.9,5.2,0.0448,0.00016,2.53125]
[1778882100973,22.04,78988.9,5.2,0.0448,0.00016,2.53125]
[1778882101066,22.04,78984.25,5.2,0.04407,0.00016,2.49782]
[1778882106582,22.05,78983.65,5.2,0.04405,0.00016,2.49652]
[1778882111621,22.06,78978.71,5.2,0.0434,0.00016,2.46657]
[1778882116652,22.08,78977.05,5.2,0.04324,0.00016,2.45957]
[1778882120683,22.09,78982.46,5.2,0.04418,0.00016,2.50244]
[1778882125792,22.11,78985.69,5.2,0.04479,0.00016,2.53039]
[1778882131758,22.12,78986.21,5.2,0.04485,0.00016,2.53121]
[1778882136797,22.13,78986.47,5.2,0.04499,0.00016,2.53742]
[1778882141830,22.15,78983.39,5.2,0.04459,0.00016,2.51931]
[1778882146863,22.16,78982.65,5.2,0.04457,0.00016,2.51842]
[1778882151901,22.17,78983.12,5.2,0.04474,0.00016,2.52626]
[1778882156935,22.19,78982.89,5.2,0.0448,0.00016,2.52898]
[1778882161968,22.2,78982.16,5.2,0.04478,0.00016,2.52803]
[1778882167009,22.21,78983.58,5.2,0.0451,0.00016,2.54266]
[1778882168148,22.21,78983.58,5.2,0.0451,0.00016,2.54266]
[1778882168218,22.22,78997.0,5.2,0.04731,0.00017,2.64236]
[1778882172043,22.22,78991.69,5.2,0.0465,0.00016,2.6058]
[1778882172529,22.22,78991.69,5.2,0.0465,0.00016,2.6058]
[1778882173049,22.23,78989.61,5.2,0.04617,0.00016,2.5912]
[1778882178084,22.24,78989.06,5.2,0.04617,0.00016,2.59093]
[1778882179238,22.24,78989.06,5.2,0.04617,0.00016,2.59093]
[1778882179339,22.24,78985.47,5.2,0.0456,0.00016,2.56536]
[1778882183352,22.25,78985.6,5.2,0.04568,0.00016,2.56864]
[1778882183419,22.25,78984.62,5.2,0.04554,0.00016,2.56227]
[1778882189161,22.26,78982.96,5.2,0.04536,0.00016,2.55411]
[1778882194196,22.27,78983.44,5.2,0.04539,0.00016,2.55346]
[1778882199231,22.29,78983.67,5.2,0.04552,0.00016,2.55916]
[1778882204266,22.3,78980.08,5.2,0.04503,0.00016,2.53712]
[1778882209301,22.31,78977.14,5.2,0.04466,0.00016,2.51999]
[1778882214336,22.32,78974.73,5.2,0.04437,0.00016,2.50682]
[1778882219372,22.34,78973.76,5.2,0.04431,0.00016,2.50402]
[1778882224406,22.35,78970.51,5.2,0.04389,0.00016,2.485]
[1778882229442,22.36,78966.54,5.2,0.04337,0.00015,2.46113]
[1778882232463,22.37,78961.53,5.2,0.04267,0.00015,2.42851]
[1778882238505,22.39,78960.01,5.2,0.04256,0.00015,2.42345]
[1778882243371,22.45,78958.31,5.2,0.04272,0.00015,2.43064]
[1778882243472,22.5,78957.07,5.2,0.04291,0.00015,2.4397]
[1778882244563,22.51,78930.24,5.2,0.03905,0.00014,2.25941]
[1778882245569,22.57,78875.8,5.2,0.03233,0.00012,1.93368]
[1778882246575,22.63,78865.95,5.2,0.0315,0.00012,1.8927]
[1778882247587,22.68,78872.64,5.2,0.03262,0.00012,1.94821]
[1778882248591,22.69,78885.32,5.2,0.03421,0.00013,2.0262]
[1778882250603,22.7,78892.77,5.2,0.03521,0.00013,2.07503]
[1778882251611,22.74,78900.52,5.2,0.03637,0.00013,2.12939]
[1778882252618,22.74,78906.02,5.2,0.03713,0.00013,2.16561]
[1778882254631,22.75,78917.18,5.2,0.03869,0.00014,2.24018]
[1778882255639,22.75,78937.17,5.2,0.04155,0.00015,2.37446]
[1778882257101,22.75,78937.17,5.2,0.04155,0.00015,2.37446]
[1778882257159,22.76,78945.33,5.2,0.0428,0.00015,2.43209]
[1778882260674,22.77,78933.2,5.2,0.04107,0.00014,2.35194]
[1778882261681,22.77,78918.65,5.2,0.03903,0.00014,2.25606]
[1778882262688,22.78,78910.27,5.2,0.0379,0.00014,2.20263]
[1778882265712,22.79,78921.68,5.2,0.03956,0.00014,2.28083]
[1778882266790,22.79,78931.39,5.2,0.04096,0.00014,2.34673]
[1778882272758,22.81,78929.89,5.2,0.04085,0.00014,2.34173]
[1778882277799,22.83,78934.82,5.2,0.0417,0.00015,2.3811]
[1778882280815,22.84,78926.37,5.2,0.04054,0.00014,2.32705]
[1778882281823,22.84,78919.1,5.2,0.03954,0.00014,2.27982]
[1778882286930,22.95,78920.02,5.2,0.0404,0.00014,2.32011]
[1778882292900,23.11,78919.43,5.2,0.04139,0.00014,2.36642]
[1778882297937,23.13,78920.96,5.2,0.04173,0.00014,2.38215]
[1778882303975,23.15,78918.91,5.2,0.04155,0.00014,2.37389]
[1778882305497,23.15,78918.91,5.2,0.04155,0.00014,2.37389]
[1778882305598,23.15,78921.05,5.2,0.04188,0.00014,2.38913]
[1778882306996,23.18,78930.79,5.2,0.04352,0.00015,2.46467]
[1778882308495,23.18,78930.79,5.2,0.04352,0.00015,2.46467]
[1778882308570,23.18,78936.99,5.2,0.04447,0.00015,2.50803]
[1778882314045,23.2,78937.19,5.2,0.04445,0.00015,2.5054]
[1778882319080,23.21,78941.28,5.2,0.04515,0.00015,2.5371]
[1778882322100,23.21,78949.66,5.2,0.04649,0.00016,2.59775]
[1778882323044,23.21,78949.66,5.2,0.04649,0.00016,2.59775]
[1778882323145,23.21,78959.48,5.2,0.04807,0.00016,2.66836]
[1778882325028,23.21,78959.48,5.2,0.04808,0.00016,2.66879]
[1778882325121,23.22,78972.56,5.2,0.05023,0.00017,2.76428]
[1778882330157,23.22,78971.62,5.2,0.05011,0.00017,2.75878]
[1778882335192,23.22,78972.18,5.2,0.05023,0.00017,2.7644]
[1778882336147,23.22,78972.18,5.2,0.05023,0.00017,2.7644]
[1778882341238,23.23,78963.95,5.2,0.04892,0.00016,2.70645]
[1778882346268,23.24,78959.26,5.2,0.04821,0.00016,2.67464]
[1778882349289,23.24,78951.25,5.2,0.04696,0.00016,2.61876]
[1778882350017,23.24,78951.25,5.2,0.04696,0.00016,2.61876]
[1778882350297,23.24,78942.36,5.2,0.04559,0.00015,2.55671]
[1778882350752,23.24,78942.36,5.2,0.04559,0.00015,2.55671]
[1778882351304,23.25,78939.75,5.2,0.0452,0.00015,2.53914]
[1778882352204,23.25,78939.75,5.2,0.0452,0.00015,2.53914]
[1778882352311,23.25,78938.28,5.2,0.04499,0.00015,2.52956]
[1778882357435,23.26,78936.25,5.2,0.04475,0.00015,2.51871]
[1778882362382,23.27,78929.45,5.2,0.0438,0.00015,2.47523]
[1778882363389,23.27,78923.95,5.2,0.043,0.00015,2.43856]
[1778882368424,23.28,78919.07,5.2,0.04237,0.00015,2.40957]
[1778882372452,23.3,78916.05,5.2,0.04188,0.00014,2.3847]
[1778882375473,23.3,78922.02,5.2,0.0428,0.00015,2.42715]
[1778882380508,23.32,78922.42,5.2,0.04294,0.00015,2.43366]
[1778882385543,23.33,78922.36,5.2,0.04301,0.00015,2.43701]
[1778882390578,23.34,78921.52,5.2,0.04297,0.00015,2.43506]
[1778882397717,23.36,78922.26,5.2,0.04319,0.00015,2.44531]
[1778882403301,23.37,78921.26,5.2,0.04313,0.00015,2.44226]
[1778882403669,23.37,78925.12,5.2,0.04371,0.00015,2.46913]
[1778882404675,23.37,78933.32,5.2,0.04496,0.00015,2.52595]
[1778882405301,23.37,78933.32,5.2,0.04496,0.00015,2.52595]
[1778882405683,23.37,78941.81,5.2,0.04627,0.00016,2.58554]
[1778882408704,23.38,78953.14,5.2,0.0481,0.00016,2.66718]
[1778882409931,23.38,78956.58,5.2,0.04866,0.00016,2.69221]
[1778882415754,23.39,78945.64,5.2,0.04696,0.00016,2.61644]
[1778882420923,23.39,78942.67,5.2,0.04654,0.00016,2.59744]
[1778882421620,23.39,78942.67,5.2,0.04654,0.00016,2.59744]
[1778882421635,23.4,78941.78,5.2,0.04642,0.00016,2.59225]
[1778882421925,23.4,78941.78,5.2,0.04642,0.00016,2.59225]
[1778882422026,23.4,78941.47,5.2,0.04638,0.00016,2.59007]
[1778882425394,23.4,78940.2,5.2,0.0462,0.00016,2.58225]
[1778882425494,23.4,78939.93,5.2,0.04618,0.00016,2.58144]
[1778882427935,23.41,78932.85,5.2,0.04512,0.00015,2.53334]
[1778882431869,23.41,78929.81,5.2,0.04458,0.00015,2.50672]
[1778882436903,23.43,78926.08,5.2,0.0441,0.00015,2.48456]
[1778882437911,23.43,78934.43,5.2,0.04537,0.00015,2.54261]
[1778882442949,23.44,78937.61,5.2,0.04592,0.00015,2.56747]
[1778882446978,23.44,78944.57,5.2,0.04705,0.00016,2.61835]
[1778882452020,23.45,78947.03,5.2,0.04749,0.00016,2.63793]
[1778882457047,23.46,78947.04,5.2,0.04754,0.00016,2.64009]
[1778882462083,23.46,78947.06,5.2,0.04759,0.00016,2.64229]
[1778882468224,23.47,78947.4,5.2,0.04771,0.00016,2.64752]
[1778882471655,23.47,78947.4,5.2,0.04771,0.00016,2.64752]
[1778882473160,23.48,78960.62,5.2,0.04988,0.00016,2.74387]
[1778882478294,23.48,78957.38,5.2,0.04938,0.00016,2.72184]
[1778882484237,23.49,78959.39,5.2,0.04975,0.00016,2.738]
[1778882487984,23.49,78963.98,5.2,0.05052,0.00017,2.77209]
[1778882489272,23.49,78973.82,5.2,0.05218,0.00017,2.84473]
[1778882490283,23.49,78988.91,5.2,0.0548,0.00018,2.95786]
[1778882491749,23.49,78988.91,5.2,0.0548,0.00018,2.95786]
[1778882500207,23.48,78992.12,5.2,0.05515,0.00018,2.97034]
[1778882506391,23.47,78984.53,5.2,0.05373,0.00017,2.90933]
[1778882510508,23.47,78982.38,5.2,0.05336,0.00017,2.89336]
[1778882510523,23.47,78980.35,5.2,0.05301,0.00017,2.87824]
[1778882516462,23.47,78978.64,5.2,0.05273,0.00017,2.86615]
[1778882521497,23.47,78978.07,5.2,0.05264,0.00017,2.86251]
[1778882526533,23.47,78977.16,5.2,0.05244,0.00017,2.85345]
[1778882531568,23.46,78979.0,5.2,0.05268,0.00017,2.86415]
[1778882537610,23.45,78979.31,5.2,0.05265,0.00017,2.86284]
[1778882538717,23.44,78990.32,5.2,0.05456,0.00018,2.94502]
[1778882543652,23.43,78982.66,5.2,0.05313,0.00017,2.88374]
[1778882546672,23.43,78977.22,5.2,0.05216,0.00017,2.84138]
[1778882551707,23.42,78979.04,5.2,0.05226,0.00017,2.84342]
[1778882556743,23.41,78979.7,5.2,0.0523,0.00017,2.84544]
[1778882561778,23.4,78973.56,5.2,0.05119,0.00017,2.79714]
[1778882566818,23.39,78966.22,5.2,0.04991,0.00017,2.74084]
[1778882571854,23.39,78963.42,5.2,0.0494,0.00016,2.71837]
[1778882572861,23.39,78968.85,5.2,0.05029,0.00017,2.75743]
[1778882575892,23.39,78974.04,5.2,0.05116,0.00017,2.7955]
[1778882580922,23.39,78961.98,5.2,0.04918,0.00016,2.70879]
[1778882585952,23.4,78965.49,5.2,0.0498,0.00017,2.73605]
[1778882590987,23.4,78966.95,5.2,0.05008,0.00017,2.74821]
[1778882595015,23.4,78976.25,5.2,0.05166,0.00017,2.81767]
[1778882601056,23.41,78977.04,5.2,0.05184,0.00017,2.82522]
[1778882606092,23.41,78978.54,5.2,0.05211,0.00017,2.83723]
[1778882611127,23.41,78979.81,5.2,0.0522,0.00017,2.8388]
[1778882616162,23.42,78986.37,5.2,0.05336,0.00017,2.8887]
[1778882621198,23.42,78989.44,5.2,0.05391,0.00018,2.91225]
[1778882627239,23.41,78987.99,5.2,0.05359,0.00018,2.89882]
[1778882632274,23.4,78992.59,5.2,0.05433,0.00018,2.93033]
[1778882639425,23.38,78993.27,5.2,0.05432,0.00018,2.92993]
[1778882648386,23.36,78994.38,5.2,0.05437,0.00018,2.93221]
[1778882654432,23.35,78997.1,5.2,0.05476,0.00018,2.94885]
[1778882659567,23.34,79000.49,5.2,0.05528,0.00018,2.97124]
[1778882665514,23.33,78999.62,5.2,0.05503,0.00018,2.96038]
[1778882670544,23.32,78992.07,5.2,0.05361,0.00018,2.89956]
[1778882673565,23.31,78988.25,5.2,0.05275,0.00017,2.86036]
[1778882678600,23.3,78989.77,5.2,0.05296,0.00017,2.86909]
[1778882684642,23.29,78990.48,5.2,0.053,0.00017,2.87098]
[1778882689677,23.28,78992.71,5.2,0.05332,0.00018,2.88495]
[1778882692949,23.28,79005.05,5.2,0.05548,0.00018,2.97729]
[1778882698740,23.27,79005.61,5.2,0.05548,0.00018,2.97725]
[1778882703775,23.25,79008.28,5.2,0.05588,0.00018,2.99422]
[1778882708810,23.24,79011.99,5.2,0.05646,0.00018,3.01911]
[1778882713846,23.23,79012.22,5.2,0.05641,0.00018,3.01692]
[1778882718880,23.22,79015.25,5.2,0.05687,0.00019,3.03644]
[1778882723915,23.21,79015.8,5.2,0.05687,0.00019,3.03657]
[1778882728953,23.19,79013.12,5.2,0.05628,0.00018,3.01158]
[1778882733988,23.18,79009.6,5.2,0.0554,0.00018,2.97147]
[1778882739023,23.17,79003.6,5.2,0.05423,0.00018,2.92178]
[1778882744062,23.16,79004.92,5.2,0.05439,0.00018,2.92848]
[1778882744797,23.16,79004.92,5.2,0.05439,0.00018,2.92848]
[1778882750199,23.15,79000.48,5.2,0.0535,0.00018,2.89062]
[1778882756142,23.14,79001.35,5.2,0.05357,0.00018,2.89344]
[1778882761177,23.13,79000.29,5.2,0.05331,0.00018,2.8822]
[1778882766213,23.12,79000.53,5.2,0.05328,0.00018,2.88095]
[1778882771248,23.11,79000.61,5.2,0.05322,0.00018,2.87845]
[1778882776283,23.1,79003.46,5.2,0.05365,0.00018,2.89704]
[1778882781318,23.09,79003.46,5.2,0.05358,0.00018,2.89374]
[1778882786353,23.08,79007.03,5.2,0.05413,0.00018,2.91775]
[1778882791388,23.07,79003.27,5.2,0.05324,0.00018,2.87678]
[1778882793339,23.07,79003.2,5.2,0.05321,0.00018,2.87561]
[1778882793351,23.07,79003.2,5.2,0.05321,0.00018,2.87561]
[1778882793433,23.06,79001.75,5.2,0.05294,0.00018,2.86394]
[1778882798438,23.05,79001.09,5.2,0.05275,0.00018,2.85594]
[1778882803476,23.04,78999.27,5.2,0.05235,0.00017,2.83872]
[1778882808510,23.04,78995.34,5.2,0.05161,0.00017,2.80632]
[1778882809786,23.04,78995.34,5.2,0.05161,0.00017,2.80632]
[1778882809798,23.03,78995.36,5.2,0.0516,0.00017,2.80597]
[1778882815020,23.03,78996.18,5.2,0.0517,0.00017,2.81062]
[1778882815951,23.03,78997.05,5.2,0.05183,0.00017,2.81614]
[1778882815967,23.02,78997.45,5.2,0.05189,0.00017,2.81864]
[1778882818010,23.02,78997.6,5.2,0.0519,0.00017,2.81926]
[1778882818107,23.02,78997.74,5.2,0.05192,0.00017,2.8198]
[1778882823611,23.01,78997.68,5.2,0.05183,0.00017,2.81624]
[1778882828646,23.0,78999.19,5.2,0.05204,0.00017,2.82506]
[1778882833683,23.0,79001.04,5.2,0.0523,0.00018,2.8364]
[1778882838777,22.99,79000.46,5.2,0.05213,0.00017,2.82928]
[1778882840045,22.99,79000.46,5.2,0.05213,0.00017,2.82928]
[1778882840641,22.99,79001.01,5.2,0.05222,0.00018,2.83292]
[1778882840786,22.98,79001.57,5.2,0.0523,0.00018,2.83662]
[1778882846824,22.98,79001.85,5.2,0.05229,0.00018,2.83618]
[1778882852869,22.98,79002.79,5.2,0.05234,0.00018,2.8357]
[1778882857901,22.98,79004.77,5.2,0.0527,0.00018,2.8516]
[1778882863943,22.99,79004.27,5.2,0.05264,0.00018,2.84883]
[1778882871064,22.99,79004.86,5.2,0.05277,0.00018,2.85456]
[1778882877039,22.99,79004.72,5.2,0.05277,0.00018,2.85457]
[1778882879717,22.99,79004.78,5.2,0.05279,0.00018,2.85539]
[1778882880061,22.99,79004.85,5.2,0.05281,0.00018,2.85611]
[1778882883045,22.99,79005.91,5.2,0.053,0.00018,2.86456]
[1778882883836,23.0,79009.29,5.2,0.05361,0.00018,2.89057]
[1778882884089,23.0,79009.29,5.2,0.05361,0.00018,2.89071]
[1778882890133,23.0,79009.62,5.2,0.05369,0.00018,2.89409]
[1778882897180,23.0,79010.05,5.2,0.05379,0.00018,2.89837]
[1778882904229,23.0,79010.5,5.2,0.05384,0.00018,2.90056]
[1778882910270,22.99,79010.71,5.2,0.0538,0.00018,2.89856]
[1778882914945,22.98,79011.37,5.2,0.05372,0.00018,2.89302]
[1778882914974,22.98,79011.69,5.2,0.05375,0.00018,2.89431]
[1778882919060,22.97,79011.55,5.2,0.0537,0.00018,2.89206]
[1778882919082,22.97,79009.69,5.2,0.05334,0.00018,2.87666]
[1778882924370,22.96,79012.35,5.2,0.05375,0.00018,2.89425]
[1778882929404,22.95,79011.93,5.2,0.05361,0.00018,2.88812]
[1778882934445,22.94,79011.93,5.2,0.05354,0.00018,2.88527]
[1778882939480,22.94,79008.12,5.2,0.0528,0.00018,2.85338]
[1778882944515,22.93,79007.74,5.2,0.05267,0.00018,2.84793]
[1778882949931,22.92,79004.46,5.2,0.05204,0.00018,2.82044]
[1778882949970,22.92,79004.46,5.2,0.05204,0.00018,2.82044]
[1778882949976,22.92,79002.75,5.2,0.05173,0.00017,2.80702]
[1778882951986,22.92,79002.75,5.2,0.05173,0.00017,2.80702]
[1778882952085,22.92,79007.12,5.2,0.05249,0.00018,2.84005]
[1778882958137,22.91,79010.28,5.2,0.05302,0.00018,2.86285]
[1778882958141,22.91,79010.28,5.2,0.05302,0.00018,2.86285]
[1778882958238,22.91,79010.67,5.2,0.05306,0.00018,2.86476]
[1778882963649,22.9,79011.4,5.2,0.05312,0.00018,2.86712]
[1778882968683,22.89,79011.15,5.2,0.05301,0.00018,2.86254]
[1778882973719,22.89,79011.31,5.2,0.05283,0.00018,2.85237]
[1778882978753,22.88,79011.46,5.2,0.0528,0.00018,2.85099]
[1778882980774,22.88,79011.29,5.2,0.05275,0.00018,2.84919]
[1778882980832,22.87,79011.4,5.2,0.05276,0.00018,2.84953]
[1778882987815,22.86,79010.71,5.2,0.05256,0.00018,2.8408]
[1778882992861,22.86,79011.12,5.2,0.05258,0.00018,2.8415]
[1778882997244,22.85,79010.92,5.2,0.05251,0.00018,2.83853]
[1778882997333,22.85,79010.87,5.2,0.05249,0.00018,2.83767]
[1778883002925,22.84,79010.52,5.2,0.05236,0.00018,2.83214]
[1778883007960,22.83,79010.38,5.2,0.05228,0.00018,2.82875]
[1778883012996,22.83,79009.77,5.2,0.05212,0.00018,2.8218]
[1778883013741,22.83,79009.77,5.2,0.05212,0.00018,2.8218]
[1778883013779,22.83,79009.9,5.2,0.05213,0.00018,2.82234]
[1778883016764,22.83,79009.9,5.2,0.05213,0.00018,2.82234]
[1778883017024,22.82,79009.9,5.2,0.0521,0.00018,2.82097]
[1778883018030,22.82,79016.1,5.2,0.05319,0.00018,2.86795]
[1778883019038,22.82,79022.16,5.2,0.05427,0.00018,2.91425]
[1778883022138,22.81,79028.03,5.2,0.0553,0.00018,2.95825]
[1778883030117,22.8,79029.54,5.2,0.05546,0.00019,2.96477]
[1778883032330,22.79,79040.04,5.2,0.05724,0.00019,3.03761]
[1778883036159,22.78,79033.35,5.2,0.05591,0.00019,2.98145]
[1778883037166,22.78,79026.71,5.2,0.05466,0.00018,2.92866]
[1778883042201,22.77,79025.51,5.2,0.05437,0.00018,2.91632]
[1778883044792,22.77,79025.58,5.2,0.05437,0.00018,2.91628]
[1778883045222,22.77,79025.66,5.2,0.05436,0.00018,2.91574]
[1778883050257,22.76,79025.57,5.2,0.05428,0.00018,2.91212]
[1778883054334,22.75,79031.87,5.2,0.05538,0.00019,2.95906]
[1778883060330,22.75,79031.99,5.2,0.05541,0.00019,2.96058]
[1778883062344,22.75,79025.96,5.2,0.05431,0.00018,2.91358]
[1778883066373,22.76,79019.16,5.2,0.05309,0.00018,2.8616]
[1778883071410,22.76,79017.88,5.2,0.05289,0.00018,2.85298]
[1778883077424,22.76,79018.62,5.2,0.05305,0.00018,2.85963]
[1778883082682,22.77,79019.61,5.2,0.05327,0.00018,2.86891]
[1778883088526,22.77,79028.64,5.2,0.05494,0.00018,2.94045]
[1778883090122,22.77,79028.64,5.2,0.05494,0.00018,2.94045]
[1778883090134,22.77,79028.51,5.2,0.05492,0.00018,2.93965]
[1778883095575,22.77,79028.52,5.2,0.05479,0.00018,2.93142]
[1778883100609,22.77,79026.78,5.2,0.05443,0.00018,2.9162]
[1778883105645,22.76,79026.28,5.2,0.05427,0.00018,2.90927]
[1778883111686,22.75,79025.91,5.2,0.05411,0.00018,2.9028]
[1778883117738,22.74,79025.86,5.2,0.05406,0.00018,2.90037]
[1778883122963,22.75,79026.55,5.2,0.0542,0.00018,2.90669]
[1778883129822,22.75,79028.45,5.2,0.05458,0.00018,2.92251]
[1778883132657,22.75,79028.99,5.2,0.05468,0.00018,2.92698]
[1778883133035,22.75,79030.85,5.2,0.05503,0.00019,2.94168]
[1778883134222,22.75,79030.85,5.2,0.05503,0.00019,2.94168]
[1778883134496,22.75,79037.76,5.2,0.05632,0.00019,2.99635]
[1778883137880,22.75,79044.19,5.2,0.0575,0.00019,3.04606]
[1778883143105,22.73,79043.0,5.2,0.05718,0.00019,3.03259]
[1778883148955,22.72,79042.93,5.2,0.05706,0.00019,3.02738]
[1778883153990,22.71,79043.24,5.2,0.05687,0.00019,3.01705]
[1778883159025,22.7,79045.19,5.2,0.05715,0.00019,3.02887]
[1778883167081,22.68,79045.06,5.2,0.05698,0.00019,3.02185]
[1778883172117,22.67,79045.16,5.2,0.05691,0.00019,3.01897]
[1778883177158,22.66,79040.86,5.2,0.05601,0.00019,2.98108]
[1778883180656,22.65,79040.7,5.2,0.05595,0.00019,2.97845]
[1778883181184,22.65,79040.1,5.2,0.05581,0.00019,2.97235]
[1778883183384,22.65,79034.25,5.2,0.05469,0.00019,2.92489]
[1778883188893,22.64,79032.28,5.2,0.05425,0.00018,2.9065]
[1778883188895,22.64,79032.28,5.2,0.05425,0.00018,2.9065]
[1778883189240,22.64,79032.02,5.2,0.05419,0.00018,2.9039]
[1778883190954,22.63,79031.79,5.2,0.05414,0.00018,2.90153]
[1778883191254,22.63,79031.7,5.2,0.05411,0.00018,2.90026]
[1778883193455,22.63,79024.4,5.2,0.05275,0.00018,2.8423]
[1778883199310,22.62,79026.18,5.2,0.053,0.00018,2.85312]
[1778883204345,22.61,79025.36,5.2,0.0528,0.00018,2.84429]
[1778883209383,22.61,79025.07,5.2,0.05269,0.00018,2.8396]
[1778883214421,22.6,79023.13,5.2,0.05214,0.00018,2.81347]
[1778883223483,22.59,79022.84,5.2,0.05199,0.00018,2.80712]
[1778883228517,22.58,79021.49,5.2,0.05173,0.00018,2.796]
[1778883233553,22.59,79021.78,5.2,0.05182,0.00018,2.79972]
[1778883238588,22.59,79021.87,5.2,0.05187,0.00018,2.80183]
[1778883243805,22.6,79020.88,5.2,0.05172,0.00018,2.79563]
[1778883249665,22.6,79021.04,5.2,0.05179,0.00018,2.79854]
[1778883254700,22.61,79021.56,5.2,0.05191,0.00018,2.80389]
[1778883259735,22.61,79021.88,5.2,0.052,0.00018,2.80768]
[1778883264772,22.61,79022.56,5.2,0.05215,0.00018,2.81413]
[1778883269805,22.62,79021.14,5.2,0.05193,0.00018,2.80444]
[1778883274843,22.62,79021.84,5.2,0.0519,0.00018,2.80095]
[1778883276855,22.61,79015.5,5.2,0.05076,0.00018,2.75168]
[1778883282626,22.61,79015.04,5.2,0.05068,0.00017,2.74817]
[1778883291963,22.63,79014.37,5.2,0.05066,0.00017,2.74747]
[1778883296997,22.63,79014.58,5.2,0.05075,0.00017,2.7513]
[1778883302034,22.64,79014.91,5.2,0.05085,0.00018,2.75563]
[1778883307068,22.64,79018.2,5.2,0.05147,0.00018,2.78235]
[1778883312104,22.65,79018.45,5.2,0.05155,0.00018,2.78574]
[1778883314416,22.65,79018.33,5.2,0.05154,0.00018,2.78513]
[1778883314421,22.65,79018.33,5.2,0.05154,0.00018,2.78513]
[1778883314450,22.65,79018.05,5.2,0.05149,0.00018,2.78329]
[1778883319426,22.65,79016.93,5.2,0.05131,0.00018,2.77523]
[1778883319499,22.65,79011.72,5.2,0.05038,0.00017,2.7353]
[1778883320141,22.65,79011.72,5.2,0.05038,0.00017,2.7353]
[1778883324128,22.65,79010.75,5.2,0.05018,0.00017,2.72655]
[1778883326203,22.64,79005.1,5.2,0.04919,0.00017,2.68317]
[1778883332245,22.64,79004.12,5.2,0.04884,0.00017,2.66567]
[1778883337280,22.64,79002.6,5.2,0.04855,0.00017,2.65312]
[1778883342315,22.63,79003.46,5.2,0.04867,0.00017,2.65827]
[1778883347350,22.63,79001.78,5.2,0.04836,0.00017,2.64461]
[1778883352385,22.62,79007.35,5.2,0.04928,0.00017,2.6848]
[1778883357420,22.63,79007.17,5.2,0.0493,0.00017,2.68572]
[1778883362455,22.64,79010.0,5.2,0.04984,0.00017,2.70916]
[1778883367490,22.64,79011.88,5.2,0.05021,0.00017,2.72531]
[1778883374727,22.65,79010.77,5.2,0.05008,0.00017,2.71972]
[1778883380581,22.65,79010.36,5.2,0.05001,0.00017,2.71682]
[1778883385616,22.65,79010.32,5.2,0.04997,0.00017,2.71483]
[1778883389644,22.65,79004.95,5.2,0.04909,0.00017,2.67637]
[1778883394680,22.66,79004.24,5.2,0.04888,0.00017,2.66488]
[1778883396695,22.66,79004.42,5.2,0.04892,0.00017,2.6667]
[1778883396761,22.66,79001.32,5.2,0.0484,0.00017,2.64422]
[1778883402736,22.67,78999.27,5.2,0.04813,0.00017,2.63225]
[1778883408779,22.68,78997.58,5.2,0.04792,0.00017,2.62309]
[1778883414821,22.69,78998.7,5.2,0.04818,0.00017,2.63452]
[1778883420864,22.7,78998.4,5.2,0.0482,0.00017,2.63542]
[1778883425901,22.71,79001.45,5.2,0.04878,0.00017,2.66048]
[1778883432948,22.72,79001.4,5.2,0.04884,0.00017,2.66343]
[1778883437983,22.73,79000.78,5.2,0.04879,0.00017,2.66121]
[1778883443019,22.74,78999.62,5.2,0.04865,0.00017,2.65499]
[1778883448053,22.74,79001.33,5.2,0.049,0.00017,2.67]
[1778883454284,22.75,79001.02,5.2,0.04887,0.00017,2.66233]
[1778883460467,22.76,79001.33,5.2,0.04896,0.00017,2.66601]
[1778883460532,22.76,79004.66,5.2,0.04955,0.00017,2.69213]
[1778883462521,22.76,79004.66,5.2,0.04955,0.00017,2.69213]
[1778883462543,22.76,79006.71,5.2,0.04993,0.00017,2.70825]
[1778883468694,22.77,79006.34,5.2,0.0499,0.00017,2.70708]
[1778883468701,22.77,79007.3,5.2,0.05008,0.00017,2.71505]
[1778883474426,22.78,79007.17,5.2,0.05011,0.00017,2.7163]
[1778883480278,22.79,79006.83,5.2,0.05011,0.00017,2.71605]
[1778883485313,22.79,79007.57,5.2,0.05028,0.00017,2.72347]
[1778883488334,22.79,79013.31,5.2,0.0513,0.00018,2.7677]
[1778883493369,22.79,79014.5,5.2,0.05149,0.00018,2.77591]
[1778883499411,22.78,79016.67,5.2,0.05181,0.00018,2.78959]
[1778883504446,22.78,79018.33,5.2,0.05205,0.00018,2.79988]
[1778883509482,22.77,79022.43,5.2,0.05272,0.00018,2.82869]
[1778883516530,22.76,79022.2,5.2,0.05245,0.00018,2.81463]
[1778883521565,22.76,79023.06,5.2,0.05261,0.00018,2.82177]
[1778883526604,22.76,79023.44,5.2,0.05271,0.00018,2.82595]
[1778883531639,22.77,79024.14,5.2,0.05287,0.00018,2.83258]
[1778883536705,22.77,79025.07,5.2,0.05306,0.00018,2.84075]
[1778883536806,22.77,79019.36,5.2,0.05204,0.00018,2.79722]
[1778883538678,22.77,79015.06,5.2,0.05129,0.00018,2.76483]
[1778883538765,22.77,79014.0,5.2,0.05111,0.00018,2.75717]
[1778883539699,22.77,79014.0,5.2,0.05111,0.00018,2.75717]
[1778883539796,22.77,79014.0,5.2,0.05112,0.00018,2.75754]
[1778883542793,22.78,79014.0,5.2,0.05114,0.00018,2.75829]
[1778883542809,22.78,79013.9,5.2,0.05113,0.00018,2.75791]
[1778883548758,22.78,79013.27,5.2,0.05107,0.00018,2.75533]
[1778883553793,22.79,79012.91,5.2,0.05105,0.00018,2.75443]
[1778883559835,22.8,79013.29,5.2,0.05116,0.00018,2.75943]
[1778883564870,22.8,79012.62,5.2,0.05109,0.00018,2.75613]
[1778883568899,22.81,79007.47,5.2,0.05022,0.00017,2.71888]
[1778883573650,22.81,79004.98,5.2,0.04969,0.00017,2.69328]
[1778883573934,22.81,79004.56,5.2,0.04963,0.00017,2.6906]
[1778883579976,22.82,79003.87,5.2,0.04957,0.00017,2.68814]
[1778883588032,22.83,79002.62,5.2,0.04944,0.00017,2.68242]
[1778883593069,22.84,79000.31,5.2,0.0491,0.00017,2.66764]
[1778883598102,22.85,78999.57,5.2,0.04903,0.00017,2.66452]
[1778883600445,22.85,78999.31,5.2,0.049,0.00017,2.66306]
[1778883600544,22.85,78999.57,5.2,0.04906,0.00017,2.66591]
[1778883606167,22.86,78999.65,5.2,0.04913,0.00017,2.66882]
[1778883612386,22.87,78999.49,5.2,0.04916,0.00017,2.6704]
[1778883618251,22.88,78997.02,5.2,0.04881,0.00017,2.65501]
[1778883623287,22.88,78997.25,5.2,0.0489,0.00017,2.65906]
[1778883628320,22.89,78995.83,5.2,0.04872,0.00017,2.651]
[1778883629338,22.89,78995.83,5.2,0.04872,0.00017,2.651]
[1778883629431,22.89,78987.72,5.2,0.04738,0.00016,2.5923]
[1778883635371,22.9,78985.76,5.2,0.047,0.00016,2.57308]
[1778883638394,22.91,78979.45,5.2,0.04603,0.00016,2.53029]
[1778883642421,22.92,78971.25,5.2,0.04477,0.00016,2.47425]
[1778883643426,22.92,78964.33,5.2,0.04371,0.00015,2.42668]
[1778883644433,22.92,78958.94,5.2,0.04292,0.00015,2.39115]
[1778883648663,22.93,78955.04,5.2,0.04239,0.00015,2.36717]
[1778883648735,22.94,78960.85,5.2,0.04329,0.00015,2.40791]
[1778883649960,22.94,78967.66,5.2,0.04436,0.00016,2.45601]
[1778883650654,22.94,78967.66,5.2,0.04436,0.00016,2.45601]
[1778883650674,22.94,78969.09,5.2,0.0446,0.00016,2.46676]
[1778883657523,22.96,78973.99,5.2,0.04549,0.00016,2.50609]
[1778883669609,22.98,78974.04,5.2,0.04568,0.00016,2.51455]
[1778883674644,22.99,78977.15,5.2,0.04625,0.00016,2.53983]
[1778883679679,23.0,78975.88,5.2,0.04611,0.00016,2.53395]
[1778883684713,23.01,78975.81,5.2,0.04618,0.00016,2.53661]
[1778883688995,23.02,78975.8,5.2,0.04622,0.00016,2.53843]
[1778883689021,23.02,78982.77,5.2,0.04736,0.00016,2.58892]
[1778883694783,23.03,78985.78,5.2,0.04778,0.00016,2.60533]
[1778883702013,23.04,78987.16,5.2,0.0481,0.00017,2.61899]
[1778883707877,23.05,78987.29,5.2,0.04814,0.00017,2.62086]
[1778883713918,23.04,78989.16,5.2,0.04842,0.00017,2.63313]
[1778883718953,23.04,78989.19,5.2,0.0484,0.00017,2.63224]
[1778883721974,23.04,78996.5,5.2,0.04961,0.00017,2.68504]
[1778883722983,23.03,79004.04,5.2,0.0509,0.00017,2.74059]
[1778883726004,23.03,79010.1,5.2,0.05192,0.00018,2.78475]
[1778883728018,23.03,79015.33,5.2,0.05283,0.00018,2.82339]
[1778883733053,23.02,79018.29,5.2,0.0533,0.00018,2.84331]
[1778883738088,23.01,79021.84,5.2,0.05387,0.00018,2.86774]
[1778883743124,23.0,79021.97,5.2,0.05383,0.00018,2.86596]
[1778883748157,22.99,79025.51,5.2,0.05441,0.00018,2.89029]
[1778883753193,22.98,79026.41,5.2,0.05435,0.00018,2.88536]
[1778883758227,22.98,79025.96,5.2,0.0542,0.00018,2.87901]
[1778883763262,22.97,79024.91,5.2,0.05394,0.00018,2.86807]
[1778883768477,22.96,79024.77,5.2,0.05385,0.00018,2.86418]
[1778883770275,22.96,79024.77,5.2,0.05385,0.00018,2.86418]
[1778883776354,22.94,79025.27,5.2,0.05383,0.00018,2.8636]
[1778883781389,22.94,79025.56,5.2,0.05382,0.00018,2.86311]
[1778883786423,22.93,79020.46,5.2,0.05283,0.00018,2.82121]
[1778883792645,22.92,79021.44,5.2,0.05293,0.00018,2.82526]
[1778883793985,22.92,79021.44,5.2,0.05293,0.00018,2.82526]
[1778883793990,22.91,79021.39,5.2,0.05291,0.00018,2.82439]
[1778883800528,22.91,79023.89,5.2,0.05328,0.00018,2.84052]
[1778883805561,22.9,79023.61,5.2,0.05316,0.00018,2.8353]
[1778883808441,22.89,79023.43,5.2,0.0531,0.00018,2.8329]
[1778883808483,22.89,79023.46,5.2,0.05311,0.00018,2.83313]
[1778883813796,22.88,79023.33,5.2,0.05286,0.00018,2.82023]
[1778883819655,22.87,79024.95,5.2,0.05308,0.00018,2.82964]
[1778883822861,22.87,79024.11,5.2,0.05291,0.00018,2.82221]
[1778883824937,22.87,79023.28,5.2,0.05274,0.00018,2.81488]
[1778883830733,22.86,79024.05,5.2,0.05279,0.00018,2.81735]
[1778883835768,22.85,79024.02,5.2,0.05273,0.00018,2.81464]
[1778883838788,22.85,79029.94,5.2,0.05377,0.00018,2.85865]
[1778883844007,22.84,79029.47,5.2,0.05362,0.00018,2.85227]
[1778883850049,22.83,79032.19,5.2,0.05404,0.00018,2.87009]
[1778883855084,22.82,79031.87,5.2,0.05391,0.00018,2.86476]
[1778883860943,22.81,79033.47,5.2,0.05413,0.00018,2.87381]
[1778883865977,22.8,79033.95,5.2,0.05415,0.00018,2.87472]
[1778883871013,22.79,79037.87,5.2,0.05465,0.00019,2.89335]
[1778883877056,22.78,79039.41,5.2,0.05485,0.00019,2.90184]
[1778883882089,22.77,79039.62,5.2,0.05482,0.00019,2.9005]
[1778883887126,22.76,79039.9,5.2,0.0548,0.00019,2.89971]
[1778883890815,22.76,79039.55,5.2,0.05469,0.00019,2.89521]
[1778883891154,22.75,79039.23,5.2,0.05462,0.00019,2.89212]
[1778883897195,22.74,79035.14,5.2,0.05378,0.00018,2.85705]
[1778883899059,22.74,79035.05,5.2,0.05376,0.00018,2.85582]
[1778883899209,22.74,79035.0,5.2,0.05373,0.00018,2.85491]
[1778883905229,22.73,79033.96,5.2,0.05349,0.00018,2.8448]
[1778883905251,22.73,79033.85,5.2,0.05345,0.00018,2.84294]
[1778883910286,22.72,79034.98,5.2,0.0536,0.00018,2.84919]
[1778883915507,22.72,79034.7,5.2,0.05349,0.00018,2.84445]
[1778883921960,22.71,79036.25,5.2,0.05371,0.00018,2.85397]
[1778883922030,22.71,79018.42,5.2,0.05051,0.00018,2.71736]
[1778883923785,22.71,79018.52,5.2,0.05053,0.00018,2.71811]
[1778883923790,22.71,79018.52,5.2,0.05053,0.00018,2.71811]
[1778883923842,22.71,79023.27,5.2,0.05138,0.00018,2.75488]
[1778883924852,22.71,79023.27,5.2,0.05138,0.00018,2.75488]
[1778883925577,22.71,79023.04,5.2,0.05135,0.00018,2.7535]
[1778883931435,22.72,79021.49,5.2,0.05098,0.00018,2.73528]
[1778883936654,22.73,79018.95,5.2,0.05058,0.00018,2.71814]
[1778883942511,22.73,79019.75,5.2,0.05078,0.00018,2.72675]
[1778883947548,22.74,79019.9,5.2,0.05086,0.00018,2.72995]
[1778883948448,22.74,79019.9,5.2,0.05086,0.00018,2.72995]
[1778883948546,22.74,79019.93,5.2,0.05087,0.00018,2.73058]
[1778883953591,22.75,79019.73,5.2,0.05088,0.00018,2.73109]
[1778883958624,22.75,79016.95,5.2,0.05044,0.00017,2.712]
[1778883963844,22.76,79016.77,5.2,0.05046,0.00017,2.71299]
[1778883969702,22.77,79014.46,5.2,0.05011,0.00017,2.69758]
[1778883974740,22.77,79014.51,5.2,0.05017,0.00017,2.70041]
[1778883979770,22.78,79021.23,5.2,0.0514,0.00018,2.75297]
[1778883985813,22.79,79021.82,5.2,0.05154,0.00018,2.75935]
[1778883991659,22.79,79021.73,5.2,0.05155,0.00018,2.75961]
[1778883991855,22.79,79021.91,5.2,0.05145,0.00018,2.7531]
[1778883993703,22.79,79022.13,5.2,0.0515,0.00018,2.75509]
[1778883993869,22.79,79017.12,5.2,0.05063,0.00018,2.71762]
[1778883998904,22.8,79016.43,5.2,0.05055,0.00017,2.71443]
[1778884004141,22.81,79016.13,5.2,0.05054,0.00017,2.71408]
[1778884008101,22.81,79016.13,5.2,0.05057,0.00017,2.7152]
[1778884008169,22.81,79016.31,5.2,0.05061,0.00017,2.71692]
[1778884014011,22.82,79013.63,5.2,0.0502,0.00017,2.69912]
[1778884019044,22.82,79013.71,5.2,0.05026,0.00017,2.70166]
[1778884025288,22.83,79014.66,5.2,0.05048,0.00017,2.71109]
[1778884031129,22.84,79014.87,5.2,0.05056,0.00017,2.71488]
[1778884037373,22.84,79014.38,5.2,0.05053,0.00017,2.71341]
[1778884043213,22.85,79016.16,5.2,0.05089,0.00018,2.72893]
[1778884048249,22.86,79015.87,5.2,0.05088,0.00018,2.72846]
[1778884053283,22.86,79015.12,5.2,0.05064,0.00017,2.71575]
[1778884058324,22.87,79014.68,5.2,0.0506,0.00017,2.71422]
[1778884066376,22.88,79014.49,5.2,0.05064,0.00017,2.71563]
[1778884072418,22.88,79014.64,5.2,0.05071,0.00017,2.71884]
[1778884077453,22.89,79014.33,5.2,0.0507,0.00017,2.71822]
[1778884082487,22.89,79008.58,5.2,0.04974,0.00017,2.67708]
[1778884087522,22.9,79003.86,5.2,0.04899,0.00017,2.64446]
[1778884090353,22.9,79003.21,5.2,0.04889,0.00017,2.64014]
[1778884090361,22.91,79002.98,5.2,0.04887,0.00017,2.63937]
[1778884092419,22.91,79002.98,5.2,0.04887,0.00017,2.63937]
[1778884092559,22.91,79002.51,5.2,0.04881,0.00017,2.63684]
[1778884098807,22.92,78997.94,5.2,0.04811,0.00017,2.60625]
[1778884106871,22.93,78996.24,5.2,0.04793,0.00017,2.59856]
[1778884112699,22.94,78997.24,5.2,0.04801,0.00017,2.59982]
[1778884118955,22.95,78995.74,5.2,0.04785,0.00017,2.59258]
[1778884127012,22.95,78995.62,5.2,0.04783,0.00017,2.59174]
[1778884132840,22.95,78996.61,5.2,0.04797,0.00017,2.59805]
[1778884137874,22.95,78997.48,5.2,0.0481,0.00017,2.60343]
[1778884143920,22.94,78997.88,5.2,0.04814,0.00017,2.60518]
[1778884144927,22.94,79002.8,5.2,0.04896,0.00017,2.64099]
[1778884149962,22.94,79005.87,5.2,0.04945,0.00017,2.66199]
[1778884154996,22.94,79002.43,5.2,0.04885,0.00017,2.63606]
[1778884160037,22.94,78999.29,5.2,0.04837,0.00017,2.61547]
[1778884164060,22.95,79004.95,5.2,0.04938,0.00017,2.65889]
[1778884167295,22.95,79011.82,5.2,0.05059,0.00017,2.71107]
[1778884169095,22.95,79017.81,5.2,0.05165,0.00018,2.75665]
[1778884174130,22.96,79022.06,5.2,0.05229,0.00018,2.78111]
[1778884179379,22.96,79025.01,5.2,0.05284,0.00018,2.80458]
[1778884185207,22.96,79021.18,5.2,0.05218,0.00018,2.77663]
[1778884190242,22.97,79021.19,5.2,0.05221,0.00018,2.77779]
[1778884196284,22.97,79023.28,5.2,0.05261,0.00018,2.79479]
[1778884198299,22.97,79030.81,5.2,0.05398,0.00018,2.85273]
[1778884200530,22.97,79036.33,5.2,0.055,0.00019,2.89552]
[1778884201240,22.97,79036.33,5.2,0.055,0.00019,2.89552]
[1778884206354,22.97,79040.78,5.2,0.05578,0.00019,2.92811]
[1778884212397,22.95,79040.92,5.2,0.05571,0.00019,2.92491]
[1778884217432,22.94,79049.72,5.2,0.05729,0.00019,2.99058]
[1778884218573,22.94,79049.72,5.2,0.05729,0.00019,2.99058]
[1778884222436,22.93,79050.89,5.2,0.05744,0.00019,2.99656]
[1778884229516,22.91,79051.49,5.2,0.05739,0.00019,2.99466]
[1778884236566,22.89,79050.85,5.2,0.05697,0.00019,2.9747]
[1778884242608,22.88,79052.11,5.2,0.05709,0.00019,2.97993]
[1778884245333,22.87,79054.81,5.2,0.05758,0.00019,2.99983]
[1778884249288,22.87,79060.85,5.2,0.05869,0.0002,3.04563]
[1778884249365,22.86,79055.66,5.2,0.05764,0.00019,3.00234]
[1778884254692,22.83,79054.35,5.2,0.05712,0.00019,2.98098]
[1778884259726,22.82,79054.72,5.2,0.05709,0.00019,2.98007]
[1778884263972,22.81,79062.73,5.2,0.05858,0.0002,3.04121]
[1778884269797,22.79,79063.34,5.2,0.05857,0.0002,3.04089]
[1778884275049,22.78,79066.02,5.2,0.05899,0.0002,3.05816]
[1778884280874,22.76,79070.97,5.2,0.05985,0.0002,3.09301]
[1778884286917,22.74,79068.71,5.2,0.05926,0.0002,3.06888]
[1778884292959,22.73,79067.67,5.2,0.05875,0.0002,3.04553]
[1778884297993,22.71,79066.29,5.2,0.05836,0.0002,3.02984]
[1778884303030,22.7,79064.65,5.2,0.05793,0.0002,3.01211]
[1778884308065,22.69,79056.6,5.2,0.05626,0.00019,2.94323]
[1778884309072,22.68,79044.9,5.2,0.05403,0.00019,2.85022]
[1778884314321,22.67,79044.87,5.2,0.05393,0.00019,2.84624]
[1778884320150,22.66,79046.49,5.2,0.05415,0.00019,2.85514]
[1778884326406,22.65,79046.93,5.2,0.05414,0.00019,2.8548]
[1778884331441,22.64,79046.22,5.2,0.05393,0.00019,2.84616]
[1778884334461,22.63,79052.52,5.2,0.05507,0.00019,2.89382]
[1778884340290,22.62,79048.1,5.2,0.05414,0.00019,2.85512]
[1778884346546,22.61,79048.44,5.2,0.05412,0.00019,2.85413]
[1778884350117,22.6,79049.14,5.2,0.05421,0.00019,2.8578]
[1778884350215,22.6,79049.18,5.2,0.0542,0.00019,2.85751]
[1778884356618,22.59,79049.58,5.2,0.05405,0.00019,2.84877]
[1778884362659,22.6,79052.11,5.2,0.05455,0.00019,2.86948]
[1778884367694,22.6,79053.28,5.2,0.05478,0.00019,2.87925]
[1778884375750,22.6,79053.06,5.2,0.05476,0.00019,2.8783]
[1778884381577,22.6,79053.45,5.2,0.05485,0.00019,2.88195]
[1778884386612,22.6,79053.54,5.2,0.05487,0.00019,2.88312]
[1778884391647,22.61,79051.75,5.2,0.05455,0.00019,2.8695]
[1778884396682,22.61,79051.75,5.2,0.05456,0.00019,2.87005]
[1778884401717,22.61,79051.38,5.2,0.05451,0.00019,2.86773]
[1778884405721,22.61,79046.42,5.2,0.05359,0.00019,2.82929]
[1778884405726,22.61,79046.42,5.2,0.05359,0.00019,2.82929]
[1778884405756,22.61,79044.77,5.2,0.05329,0.00018,2.81663]
[1778884409361,22.61,79045.13,5.2,0.05332,0.00018,2.81782]
[1778884409842,22.6,79045.23,5.2,0.05332,0.00018,2.81806]
[1778884410781,22.6,79045.39,5.2,0.05336,0.00019,2.8195]
[1778884411789,22.61,79042.52,5.2,0.05268,0.00018,2.7885]
[1778884413960,22.61,79042.75,5.2,0.05273,0.00018,2.79077]
[1778884414059,22.61,79043.17,5.2,0.05281,0.00018,2.79402]
[1778884420445,22.6,79044.35,5.2,0.05297,0.00018,2.80067]
[1778884426898,22.59,79045.18,5.2,0.05302,0.00018,2.80315]
[1778884429425,22.59,79045.46,5.2,0.05306,0.00018,2.80483]
[1778884436177,22.57,79045.3,5.2,0.05294,0.00018,2.79963]
[1778884437682,22.57,79045.3,5.2,0.05294,0.00018,2.79963]
[1778884438643,22.57,79044.16,5.2,0.05271,0.00018,2.78982]
[1778884439367,22.57,79039.87,5.2,0.05191,0.00018,2.75622]
[1778884443489,22.57,79040.36,5.2,0.05197,0.00018,2.75875]
[1778884444314,22.56,79040.12,5.2,0.05191,0.00018,2.75607]
[1778884444825,22.56,79040.58,5.2,0.05198,0.00018,2.7592]
[1778884446288,22.56,79040.36,5.2,0.05193,0.00018,2.7571]
[1778884446300,22.56,79038.22,5.2,0.05155,0.00018,2.74066]
[1778884447840,22.56,79038.22,5.2,0.05155,0.00018,2.74066]
[1778884448045,22.56,79033.92,5.2,0.05077,0.00018,2.70776]
[1778884448860,22.56,79033.92,5.2,0.05077,0.00018,2.70776]
[1778884448867,22.56,79033.92,5.2,0.05077,0.00018,2.70776]
[1778884448999,22.56,79033.92,5.2,0.05077,0.00018,2.70776]
[1778884449099,22.56,79028.19,5.2,0.04977,0.00018,2.66478]
[1778884455094,22.57,79026.5,5.2,0.04954,0.00017,2.6549]
[1778884460129,22.58,79026.94,5.2,0.04967,0.00018,2.6606]
[1778884460996,22.58,79026.94,5.2,0.04967,0.00018,2.6606]
[1778884461357,22.58,79019.02,5.2,0.04832,0.00017,2.60243]
[1778884462806,22.58,79019.02,5.2,0.04832,0.00017,2.60243]
[1778884463151,22.58,79018.76,5.2,0.04829,0.00017,2.60106]
[1778884465164,22.59,79013.48,5.2,0.04742,0.00017,2.56325]
[1778884469192,22.59,79009.04,5.2,0.04673,0.00017,2.53324]
[1778884471206,22.6,79006.33,5.2,0.04617,0.00017,2.50634]
[1778884476665,22.61,79006.64,5.2,0.0463,0.00017,2.512]
[1778884476674,22.61,79006.75,5.2,0.04633,0.00017,2.51348]
[1778884476928,22.61,79006.75,5.2,0.04633,0.00017,2.51348]
[1778884478255,22.62,79006.75,5.2,0.04636,0.00017,2.51484]
[1778884483407,22.62,79005.71,5.2,0.04624,0.00017,2.50939]
[1778884483656,22.62,79005.71,5.2,0.04624,0.00017,2.50939]
[1778884483756,22.63,79012.07,5.2,0.04733,0.00017,2.55706]
[1778884485889,22.63,79012.16,5.2,0.04737,0.00017,2.55894]
[1778884486528,22.63,79013.18,5.2,0.04756,0.00017,2.56703]
[1778884492354,22.64,79012.35,5.2,0.0475,0.00017,2.56452]
[1778884496599,22.65,79030.9,5.2,0.05077,0.00018,2.7051]
[1778884498350,22.65,79030.9,5.2,0.05078,0.00018,2.70547]
[1778884498397,22.65,79031.7,5.2,0.05093,0.00018,2.7119]
[1778884500741,22.65,79039.66,5.2,0.05238,0.00018,2.77342]
[1778884506670,22.65,79037.33,5.2,0.05195,0.00018,2.75513]
[1778884510707,22.65,79037.68,5.2,0.05198,0.00018,2.75655]
[1778884510805,22.65,79033.71,5.2,0.05126,0.00018,2.72583]
[1778884511495,22.65,79033.71,5.2,0.05126,0.00018,2.72583]
[1778884511508,22.65,79033.71,5.2,0.05126,0.00018,2.72583]
[1778884511585,22.65,79033.46,5.2,0.0512,0.00018,2.72356]
[1778884516740,22.65,79033.64,5.2,0.05126,0.00018,2.72606]
[1778884523575,22.65,79032.26,5.2,0.05104,0.00018,2.71679]
[1778884528610,22.66,79032.55,5.2,0.05114,0.00018,2.72095]
[1778884530838,22.66,79026.64,5.2,0.05009,0.00018,2.67629]
[1778884532639,22.66,79023.8,5.2,0.04945,0.00017,2.64642]
[1778884537674,22.67,79023.26,5.2,0.04942,0.00017,2.64488]
[1778884542709,22.68,79022.45,5.2,0.04933,0.00017,2.6413]
[1778884548751,22.67,79022.33,5.2,0.0493,0.00017,2.63968]
[1778884553786,22.68,79021.59,5.2,0.04917,0.00017,2.63442]
[1778884558821,22.68,79020.23,5.2,0.049,0.00017,2.62679]
[1778884563856,22.69,79020.15,5.2,0.04904,0.00017,2.6287]
[1778884568891,22.7,79020.77,5.2,0.04921,0.00017,2.63577]
[1778884573926,22.71,79020.94,5.2,0.04929,0.00017,2.63945]
[1778884578961,22.71,79020.84,5.2,0.04933,0.00017,2.64109]
[1778884586009,22.72,79020.57,5.2,0.04936,0.00017,2.64239]
[1778884590040,22.73,79025.8,5.2,0.05032,0.00018,2.68336]
[1778884596082,22.74,79029.21,5.2,0.05082,0.00018,2.70251]
[1778884601117,22.74,79029.52,5.2,0.05093,0.00018,2.70687]
[1778884606152,22.75,79030.18,5.2,0.05109,0.00018,2.71374]
[1778884611187,22.76,79030.26,5.2,0.05115,0.00018,2.71622]
[1778884617229,22.76,79030.61,5.2,0.05121,0.00018,2.71885]
[1778884622488,22.75,79031.43,5.2,0.0513,0.00018,2.72292]
[1778884625285,22.75,79045.83,5.2,0.05391,0.00019,2.83279]
[1778884630320,22.74,79046.96,5.2,0.05406,0.00019,2.83892]
[1778884635355,22.73,79046.95,5.2,0.05399,0.00019,2.83617]
[1778884642631,22.72,79046.87,5.2,0.05388,0.00019,2.83133]
[1778884648449,22.71,79047.48,5.2,0.05392,0.00019,2.83296]
[1778884653709,22.7,79047.03,5.2,0.05361,0.00019,2.81783]
[1778884657512,22.69,79040.47,5.2,0.05236,0.00018,2.76525]
[1778884662547,22.69,79040.57,5.2,0.05233,0.00018,2.76393]
[1778884663779,22.69,79053.22,5.2,0.05466,0.00019,2.86174]
[1778884669596,22.67,79058.62,5.2,0.0556,0.00019,2.90068]
[1778884675843,22.67,79058.78,5.2,0.05557,0.00019,2.89938]
[1778884681683,22.65,79063.03,5.2,0.05626,0.00019,2.92772]
[1778884686717,22.64,79063.31,5.2,0.05623,0.00019,2.9265]
[1778884691752,22.63,79062.24,5.2,0.05594,0.00019,2.91453]
[1778884696787,22.62,79061.88,5.2,0.05579,0.00019,2.90828]
[1778884701822,22.61,79061.7,5.2,0.05567,0.00019,2.90348]
[1778884706857,22.6,79061.82,5.2,0.05561,0.00019,2.90108]
[1778884711893,22.59,79059.84,5.2,0.05499,0.00019,2.87298]
[1778884713906,22.58,79067.52,5.2,0.05644,0.00019,2.9327]
[1778884714468,22.58,79067.52,5.2,0.05644,0.00019,2.9327]
[1778884714913,22.58,79074.42,5.2,0.05777,0.0002,2.98746]
[1778884718601,22.57,79077.62,5.2,0.05835,0.0002,3.01095]
[1778884723975,22.56,79079.79,5.2,0.05866,0.0002,3.02361]
[1778884729012,22.55,79079.05,5.2,0.05841,0.0002,3.01344]
[1778884734047,22.53,79080.23,5.2,0.05854,0.0002,3.01895]
[1778884739082,22.52,79081.32,5.2,0.05866,0.0002,3.02369]
[1778884744116,22.51,79081.21,5.2,0.05854,0.0002,3.0187]
[1778884749152,22.5,79081.13,5.2,0.05842,0.0002,3.01398]
[1778884755195,22.48,79081.24,5.2,0.05832,0.0002,3.01003]
[1778884761460,22.47,79081.22,5.2,0.0582,0.0002,3.00506]
[1778884767283,22.45,79081.23,5.2,0.05809,0.0002,3.00039]
[1778884773322,22.44,79080.53,5.2,0.05767,0.0002,2.98075]
[1778884779363,22.43,79080.51,5.2,0.05755,0.0002,2.97608]
[1778884784400,22.41,79081.55,5.2,0.05767,0.0002,2.98081]
[1778884791670,22.4,79080.95,5.2,0.0574,0.0002,2.96999]
[1778884795317,22.39,79080.95,5.2,0.05739,0.0002,2.96926]
[1778884795474,22.39,79080.93,5.2,0.05735,0.0002,2.96764]
[1778884797488,22.38,79073.81,5.2,0.05591,0.0002,2.90862]
[1778884798496,22.38,79066.51,5.2,0.05448,0.00019,2.84964]
[1778884801742,22.38,79061.54,5.2,0.05349,0.00019,2.80836]
[1778884806552,22.37,79056.51,5.2,0.05251,0.00019,2.76711]
[1778884808568,22.37,79049.7,5.2,0.05124,0.00018,2.71355]
[1778884814609,22.37,79049.7,5.2,0.05121,0.00018,2.71249]
[1778884819644,22.37,79051.2,5.2,0.05154,0.00018,2.72623]
[1778884822113,22.38,79064.65,5.2,0.05407,0.00019,2.83255]
[1778884824679,22.38,79070.55,5.2,0.05522,0.00019,2.88011]
[1778884825520,22.38,79070.55,5.2,0.05522,0.00019,2.88011]
[1778884825687,22.38,79070.26,5.2,0.05517,0.00019,2.87797]
[1778884829632,22.38,79070.0,5.2,0.0551,0.00019,2.87532]
[1778884829733,22.37,79069.56,5.2,0.05498,0.00019,2.87012]
[1778884834748,22.36,79070.59,5.2,0.05495,0.00019,2.86642]
[1778884839784,22.35,79069.23,5.2,0.05462,0.00019,2.85284]
[1778884845826,22.34,79069.34,5.2,0.05456,0.00019,2.8505]
[1778884850208,22.34,79069.34,5.2,0.05456,0.00019,2.8505]
[1778884850306,22.34,79069.33,5.2,0.05451,0.00019,2.84829]
[1778884854326,22.33,79069.21,5.2,0.05444,0.00019,2.84522]
[1778884854889,22.33,79069.1,5.2,0.0544,0.00019,2.84382]
[1778884859924,22.32,79066.06,5.2,0.05376,0.00019,2.81725]
[1778884862563,22.32,79066.0,5.2,0.05373,0.00019,2.8158]
[1778884862946,22.32,79066.0,5.2,0.05372,0.00019,2.81531]
[1778884869993,22.31,79065.15,5.2,0.05347,0.00019,2.80519]
[1778884876038,22.3,79065.22,5.2,0.05342,0.00019,2.80286]
[1778884879033,22.3,79065.33,5.2,0.05342,0.00019,2.80278]
[1778884885100,22.29,79061.83,5.2,0.05268,0.00019,2.77208]
[1778884890136,22.28,79063.09,5.2,0.05287,0.00019,2.77984]
[1778884897530,22.28,79063.11,5.2,0.0527,0.00019,2.77055]
[1778884897556,22.27,79063.34,5.2,0.05269,0.00019,2.76988]
[1778884904233,22.26,79064.58,5.2,0.05285,0.00019,2.77679]
[1778884911283,22.26,79065.24,5.2,0.05296,0.00019,2.78139]
[1778884918334,22.27,79065.47,5.2,0.05306,0.00019,2.78556]
[1778884923367,22.27,79068.36,5.2,0.05365,0.00019,2.81]
[1778884929411,22.28,79068.3,5.2,0.05368,0.00019,2.81133]
[1778884936460,22.29,79065.33,5.2,0.05317,0.00019,2.79009]
[1778884941494,22.29,79067.25,5.2,0.05357,0.00019,2.80689]
[1778884946530,22.3,79067.29,5.2,0.05362,0.00019,2.80874]
[1778884950560,22.3,79073.28,5.2,0.05479,0.00019,2.85755]
[1778884953028,22.3,79072.61,5.2,0.05451,0.00019,2.84328]
[1778884953034,22.3,79072.61,5.2,0.05451,0.00019,2.84328]
[1778884953107,22.3,79072.48,5.2,0.0545,0.00019,2.84271]
[1778884958621,22.3,79071.36,5.2,0.05431,0.00019,2.83502]
[1778884965671,22.3,79071.13,5.2,0.0542,0.00019,2.83043]
[1778884970707,22.29,79069.5,5.2,0.05383,0.00019,2.81503]
[1778884975743,22.28,79069.21,5.2,0.05372,0.00019,2.81032]
[1778884980778,22.27,79068.93,5.2,0.0536,0.00019,2.80572]
[1778884985812,22.27,79068.84,5.2,0.05352,0.00019,2.80217]
[1778884990848,22.26,79068.67,5.2,0.05343,0.00019,2.79849]
[1778884998122,22.25,79068.85,5.2,0.05339,0.00019,2.79664]
[1778885003938,22.24,79068.75,5.2,0.0533,0.00019,2.79306]
[1778885008974,22.23,79068.46,5.2,0.05319,0.00019,2.78848]
[1778885012150,22.23,79068.48,5.2,0.05301,0.00019,2.77867]
[1778885014009,22.23,79079.03,5.2,0.055,0.00019,2.8612]
[1778885015015,22.22,79084.58,5.2,0.05607,0.0002,2.90535]
[1778885020051,22.21,79082.35,5.2,0.05555,0.0002,2.88396]
[1778885026093,22.2,79080.04,5.2,0.055,0.00019,2.86138]
[1778885031354,22.19,79081.11,5.2,0.05513,0.0002,2.86668]
[1778885036165,22.18,79088.33,5.2,0.05647,0.0002,2.92176]
[1778885041424,22.17,79089.88,5.2,0.05671,0.0002,2.93134]
[1778885047240,22.17,79088.6,5.2,0.05645,0.0002,2.92072]
[1778885053282,22.17,79090.78,5.2,0.05688,0.0002,2.93833]
[1778885059324,22.17,79091.52,5.2,0.05702,0.0002,2.94415]
[1778885064359,22.16,79093.88,5.2,0.05745,0.0002,2.96182]
[1778885069393,22.16,79095.0,5.2,0.05765,0.0002,2.97005]
[1778885073423,22.16,79091.08,5.2,0.0567,0.0002,2.92847]
[1778885077450,22.14,79082.95,5.2,0.05494,0.0002,2.85623]
[1778885082485,22.13,79082.84,5.2,0.05485,0.0002,2.85241]
[1778885088527,22.12,79083.05,5.2,0.0548,0.0002,2.85067]
[1778885093561,22.12,79076.61,5.2,0.05349,0.00019,2.79638]
[1778885098829,22.11,79075.09,5.2,0.05319,0.00019,2.78352]
[1778885104639,22.11,79073.31,5.2,0.05284,0.00019,2.76905]
[1778885111687,22.12,79073.6,5.2,0.05295,0.00019,2.77361]
[1778885116727,22.12,79072.14,5.2,0.05271,0.00019,2.76369]
[1778885121757,22.13,79072.79,5.2,0.05287,0.00019,2.77046]
[1778885122997,22.13,79081.38,5.2,0.05453,0.00019,2.83931]
[1778885128808,22.13,79080.67,5.2,0.05442,0.00019,2.83493]
[1778885133843,22.14,79078.66,5.2,0.0539,0.00019,2.81077]
[1778885138878,22.14,79079.27,5.2,0.05405,0.00019,2.81692]
[1778885143914,22.14,79080.32,5.2,0.05428,0.00019,2.82647]
[1778885148949,22.15,79079.48,5.2,0.05415,0.00019,2.82087]
[1778885150963,22.15,79085.37,5.2,0.05529,0.0002,2.86791]
[1778885157005,22.14,79084.45,5.2,0.05502,0.0002,2.85696]
[1778885162043,22.13,79082.72,5.2,0.05461,0.00019,2.84014]
[1778885168085,22.12,79082.06,5.2,0.05439,0.00019,2.83089]
[1778885173347,22.11,79080.42,5.2,0.054,0.00019,2.815]
[1778885179165,22.1,79080.04,5.2,0.05385,0.00019,2.80871]
[1778885185207,22.09,79079.66,5.2,0.0537,0.00019,2.80249]
[1778885186379,22.09,79068.11,5.2,0.0515,0.00019,2.71068]
[1778885192252,22.09,79070.63,5.2,0.05187,0.00019,2.72351]
[1778885197289,22.09,79071.42,5.2,0.05202,0.00019,2.73003]
[1778885203331,22.1,79072.38,5.2,0.05225,0.00019,2.73969]
[1778885208365,22.11,79074.05,5.2,0.05261,0.00019,2.75458]
[1778885213400,22.11,79074.33,5.2,0.0527,0.00019,2.75845]
[1778885218435,22.12,79074.79,5.2,0.05283,0.00019,2.76374]
[1778885223470,22.12,79075.29,5.2,0.05296,0.00019,2.76934]
[1778885228505,22.13,79075.51,5.2,0.05304,0.00019,2.77269]
[1778885233541,22.13,79075.45,5.2,0.05307,0.00019,2.77383]
[1778885238576,22.14,79074.9,5.2,0.05301,0.00019,2.77112]
[1778885243610,22.14,79075.34,5.2,0.05313,0.00019,2.77627]
[1778885248652,22.15,79075.42,5.2,0.05319,0.00019,2.77854]
[1778885253681,22.15,79075.25,5.2,0.05303,0.00019,2.76971]
[1778885258736,22.16,79076.17,5.2,0.05325,0.00019,2.77866]
[1778885263750,22.16,79076.99,5.2,0.05344,0.00019,2.78672]
[1778885268785,22.16,79077.63,5.2,0.0536,0.00019,2.79333]
[1778885275057,22.17,79077.42,5.2,0.05361,0.00019,2.79345]
[1778885280871,22.18,79074.78,5.2,0.05315,0.00019,2.77433]
[1778885285906,22.18,79074.46,5.2,0.05312,0.00019,2.77345]
[1778885288927,22.18,79065.79,5.2,0.05152,0.00019,2.70635]
[1778885291948,22.19,79057.3,5.2,0.04999,0.00018,2.64198]
[1778885297990,22.2,79058.68,5.2,0.05032,0.00018,2.65583]
[1778885303025,22.21,79058.27,5.2,0.05031,0.00018,2.65537]
[1778885304928,22.21,79058.03,5.2,0.05028,0.00018,2.65406]
[1778885305271,22.21,79057.97,5.2,0.05029,0.00018,2.65467]
[1778885311081,22.22,79057.7,5.2,0.05015,0.00018,2.6463]
[1778885311938,22.22,79057.7,5.2,0.05015,0.00018,2.6463]
[1778885313199,22.22,79077.31,5.2,0.05384,0.00019,2.80063]
[1778885316946,22.23,79078.37,5.2,0.05407,0.00019,2.81003]
[1778885316951,22.23,79078.37,5.2,0.05407,0.00019,2.81003]
[1778885317641,22.23,79078.37,5.2,0.05407,0.00019,2.81003]
[1778885319343,22.23,79077.0,5.2,0.05382,0.00019,2.79962]
[1778885319418,22.23,79075.55,5.2,0.05355,0.00019,2.78861]
[1778885325411,22.23,79074.0,5.2,0.05329,0.00019,2.77786]
[1778885331222,22.24,79073.34,5.2,0.0532,0.00019,2.77395]
[1778885336257,22.23,79074.01,5.2,0.05326,0.00019,2.77646]
[1778885341301,22.22,79074.52,5.2,0.05331,0.00019,2.77866]
[1778885342299,22.22,79084.28,5.2,0.05517,0.0002,2.85554]
[1778885347471,22.21,79087.78,5.2,0.0558,0.0002,2.88141]
[1778885349644,22.21,79094.25,5.2,0.05705,0.0002,2.93228]
[1778885352372,22.2,79089.15,5.2,0.05598,0.0002,2.88877]
[1778885354474,22.2,79083.74,5.2,0.05489,0.0002,2.84392]
[1778885360428,22.19,79084.5,5.2,0.05496,0.0002,2.84695]
[1778885365694,22.18,79085.18,5.2,0.05503,0.0002,2.84984]
[1778885367477,22.18,79091.81,5.2,0.05632,0.0002,2.90244]
[1778885372512,22.17,79093.15,5.2,0.05635,0.0002,2.90102]
[1778885377547,22.16,79092.28,5.2,0.0561,0.0002,2.89102]
[1778885382582,22.15,79092.86,5.2,0.05615,0.0002,2.89283]
[1778885385777,22.15,79085.55,5.2,0.05466,0.0002,2.83202]
[1778885388624,22.14,79074.39,5.2,0.05248,0.00019,2.7419]
[1778885389665,22.14,79065.43,5.2,0.0508,0.00018,2.67158]
[1778885393659,22.14,79059.74,5.2,0.04975,0.00018,2.62692]
[1778885398693,22.14,79057.6,5.2,0.04934,0.00018,2.60995]
[1778885404736,22.13,79058.22,5.2,0.04944,0.00018,2.61392]
[1778885410778,22.13,79057.85,5.2,0.04935,0.00018,2.61034]
[1778885414063,22.13,79058.87,5.2,0.04953,0.00018,2.61789]
[1778885414287,22.13,79058.93,5.2,0.04956,0.00018,2.61895]
[1778885417828,22.14,79053.08,5.2,0.04857,0.00018,2.57688]
[1778885423868,22.15,79052.96,5.2,0.04864,0.00018,2.57997]
[1778885424355,22.15,79052.96,5.2,0.04864,0.00018,2.57997]
[1778885424876,22.16,79053.12,5.2,0.04868,0.00018,2.58184]
[1778885429911,22.17,79052.04,5.2,0.04857,0.00018,2.57699]
[1778885434945,22.18,79049.47,5.2,0.04804,0.00018,2.5522]
[1778885439981,22.19,79051.29,5.2,0.04845,0.00018,2.56942]
[1778885445030,22.2,79051.02,5.2,0.04848,0.00018,2.57073]
[1778885451062,22.21,79050.83,5.2,0.04854,0.00018,2.57327]
[1778885456338,22.22,79050.63,5.2,0.04858,0.00018,2.57501]
[1778885462137,22.23,79050.61,5.2,0.04867,0.00018,2.57871]
[1778885467173,22.24,79051.34,5.2,0.04887,0.00018,2.58739]
[1778885472207,22.25,79051.08,5.2,0.0489,0.00018,2.58854]
[1778885478254,22.26,79051.05,5.2,0.04898,0.00018,2.59204]
[1778885483285,22.27,79050.8,5.2,0.04901,0.00018,2.59323]
[1778885486548,22.28,79044.69,5.2,0.04799,0.00018,2.54972]
[1778885488320,22.28,79049.55,5.2,0.04886,0.00018,2.58697]
[1778885493355,22.29,79055.44,5.2,0.04983,0.00018,2.62571]
[1778885498392,22.3,79055.96,5.2,0.04999,0.00018,2.63239]
[1778885503426,22.31,79056.14,5.2,0.0501,0.00018,2.63695]
[1778885509468,22.32,79055.99,5.2,0.05015,0.00018,2.63891]
[1778885515510,22.33,79055.68,5.2,0.05016,0.00018,2.63961]
[1778885520545,22.34,79055.22,5.2,0.05014,0.00018,2.63861]
[1778885526828,22.34,79054.64,5.2,0.05002,0.00018,2.63353]
[1778885532630,22.33,79054.84,5.2,0.05002,0.00018,2.63368]
[1778885535652,22.33,79049.84,5.2,0.04911,0.00018,2.59517]
[1778885540687,22.34,79052.03,5.2,0.04955,0.00018,2.61383]
[1778885546968,22.34,79056.44,5.2,0.05039,0.00018,2.64907]
[1778885552771,22.35,79056.1,5.2,0.05024,0.00018,2.64049]
[1778885558812,22.35,79057.07,5.2,0.05045,0.00018,2.64938]
[1778885563848,22.35,79057.21,5.2,0.05045,0.00018,2.64923]
[1778885568883,22.35,79057.07,5.2,0.0504,0.00018,2.64694]
[1778885577183,22.34,79057.09,5.2,0.05035,0.00018,2.64517]
[1778885582981,22.34,79063.09,5.2,0.05142,0.00019,2.68979]
[1778885593051,22.33,79063.34,5.2,0.0514,0.00019,2.68925]
[1778885600101,22.34,79061.63,5.2,0.05116,0.00018,2.67905]
[1778885603121,22.34,79055.51,5.2,0.05007,0.00018,2.63339]
[1778885605322,22.35,79050.18,5.2,0.04914,0.00018,2.59393]
[1778885611177,22.36,79049.58,5.2,0.04896,0.00018,2.58391]
[1778885617463,22.37,79049.89,5.2,0.04909,0.00018,2.58966]
[1778885625276,22.38,79050.63,5.2,0.04933,0.00018,2.59977]
[1778885630310,22.39,79049.87,5.2,0.04926,0.00018,2.59682]
[1778885632888,22.4,79042.14,5.2,0.04794,0.00017,2.54051]
[1778885641390,22.41,79040.65,5.2,0.0478,0.00017,2.53469]
[1778885647675,22.43,79040.97,5.2,0.04797,0.00017,2.54164]
[1778885654482,22.44,79040.97,5.2,0.04806,0.00017,2.54549]
[1778885660341,22.45,79040.78,5.2,0.04808,0.00017,2.54663]
[1778885660435,22.45,79040.78,5.2,0.04811,0.00017,2.54789]
[1778885664450,22.45,79040.78,5.2,0.04813,0.00017,2.54852]
[1778885664495,22.46,79040.51,5.2,0.04812,0.00017,2.54838]
[1778885673618,22.48,79040.31,5.2,0.04808,0.00017,2.54424]
[1778885679009,22.49,79040.32,5.2,0.04814,0.00017,2.54679]
[1778885685700,22.5,79040.48,5.2,0.04829,0.00018,2.55287]
[1778885691742,22.51,79040.5,5.2,0.04838,0.00018,2.55671]
[1778885698025,22.52,79040.42,5.2,0.04845,0.00018,2.55978]
[1778885705840,22.54,79039.53,5.2,0.04841,0.00018,2.55802]
[1778885709706,22.54,79039.55,5.2,0.04844,0.00018,2.55938]
[1778885709795,22.55,79039.55,5.2,0.04847,0.00018,2.56058]
[1778885714903,22.56,79039.55,5.2,0.04854,0.00018,2.56357]
[1778885719937,22.57,79039.79,5.2,0.04865,0.00018,2.56832]
[1778885724973,22.58,79039.68,5.2,0.0487,0.00018,2.57046]
[1778885732022,22.59,79039.33,5.2,0.04858,0.00018,2.5631]
[1778885738064,22.6,79039.49,5.2,0.0487,0.00018,2.56784]
[1778885743099,22.61,79047.14,5.2,0.05012,0.00018,2.62801]
[1778885744106,22.61,79053.05,5.2,0.05121,0.00018,2.67327]
[1778885749140,22.62,79052.53,5.2,0.05116,0.00018,2.67147]
[1778885752895,22.62,79052.57,5.2,0.05119,0.00018,2.67264]
[1778885753169,22.62,79052.58,5.2,0.05121,0.00018,2.67358]
[1778885758204,22.63,79052.93,5.2,0.05133,0.00018,2.67839]
[1778885763162,22.63,79053.18,5.2,0.05141,0.00018,2.68156]
[1778885763193,22.64,79051.82,5.2,0.05118,0.00018,2.67204]
[1778885764248,22.64,79045.64,5.2,0.05007,0.00018,2.62573]
[1778885769282,22.65,79044.94,5.2,0.05001,0.00018,2.62303]
[1778885774318,22.65,79045.89,5.2,0.05024,0.00018,2.63269]
[1778885779353,22.66,79046.75,5.2,0.05045,0.00018,2.64162]
[1778885784388,22.67,79047.36,5.2,0.05062,0.00018,2.64864]
[1778885788657,22.68,79054.86,5.2,0.05203,0.00018,2.70765]
[1778885791950,22.68,79054.86,5.2,0.05205,0.00018,2.70843]
[1778885792018,22.68,79054.04,5.2,0.05176,0.00018,2.69383]
[1778885798728,22.69,79053.64,5.2,0.05172,0.00018,2.69211]
[1778885805538,22.69,79053.64,5.2,0.05178,0.00018,2.6945]
[1778885809647,22.7,79053.11,5.2,0.05172,0.00018,2.69202]
[1778885809718,22.7,79053.52,5.2,0.05179,0.00018,2.69516]
[1778885810387,22.7,79053.52,5.2,0.05179,0.00018,2.69516]
[1778885810570,22.7,79053.52,5.2,0.0518,0.00018,2.69554]
[1778885813067,22.7,79053.52,5.2,0.0518,0.00018,2.69554]
[1778885813071,22.7,79053.52,5.2,0.0518,0.00018,2.69554]
[1778885813168,22.7,79053.46,5.2,0.05177,0.00018,2.69404]
[1778885818868,22.69,79055.36,5.2,0.05206,0.00018,2.70644]
[1778885824680,22.68,79055.1,5.2,0.05197,0.00018,2.70253]
[1778885831729,22.67,79054.37,5.2,0.05177,0.00018,2.69427]
[1778885836769,22.67,79056.9,5.2,0.05218,0.00019,2.71127]
[1778885842806,22.66,79056.57,5.2,0.05206,0.00018,2.70631]
[1778885847844,22.65,79055.75,5.2,0.05186,0.00018,2.69802]
[1778885852876,22.65,79054.83,5.2,0.0515,0.00018,2.6807]
[1778885857911,22.65,79055.68,5.2,0.0517,0.00018,2.68895]
[1778885862947,22.66,79058.38,5.2,0.05222,0.00019,2.71051]
[1778885867980,22.66,79060.0,5.2,0.05256,0.00019,2.72441]
[1778885877047,22.65,79060.33,5.2,0.05252,0.00019,2.72292]
[1778885882081,22.64,79059.5,5.2,0.05231,0.00019,2.71434]
[1778885887117,22.64,79059.31,5.2,0.05223,0.00019,2.71071]
[1778885894166,22.63,79058.64,5.2,0.05203,0.00019,2.70259]
[1778885899201,22.62,79059.06,5.2,0.05206,0.00019,2.70372]
[1778885904237,22.61,79059.0,5.2,0.05199,0.00019,2.70117]
[1778885910278,22.6,79058.93,5.2,0.05192,0.00019,2.69816]
[1778885917327,22.6,79061.31,5.2,0.05213,0.00019,2.70441]
[1778885926390,22.58,79061.71,5.2,0.05211,0.00019,2.70371]
[1778885931427,22.58,79058.37,5.2,0.05145,0.00018,2.6762]
[1778885936463,22.57,79058.63,5.2,0.05146,0.00018,2.6764]
[1778885941498,22.57,79059.45,5.2,0.05156,0.00018,2.68092]
[1778885949791,22.56,79060.35,5.2,0.05166,0.00019,2.68505]
[1778885955596,22.55,79059.8,5.2,0.05151,0.00018,2.67878]
[1778885960632,22.55,79060.8,5.2,0.05166,0.00019,2.68476]
[1778885965667,22.54,79061.5,5.2,0.05174,0.00019,2.6883]
[1778885970702,22.53,79059.32,5.2,0.0513,0.00018,2.66981]
[1778885971709,22.53,79056.38,5.2,0.05059,0.00018,2.63798]
[1778885978758,22.53,79056.14,5.2,0.0505,0.00018,2.63413]
[1778885983794,22.52,79055.32,5.2,0.05031,0.00018,2.6265]
[1778885989065,22.52,79055.16,5.2,0.05025,0.00018,2.62367]
[1778885994871,22.51,79055.19,5.2,0.05022,0.00018,2.62257]
[1778885999906,22.51,79055.39,5.2,0.05022,0.00018,2.62277]
[1778886003164,22.51,79048.21,5.2,0.04893,0.00018,2.56834]
[1778886008973,22.51,79047.17,5.2,0.04874,0.00018,2.5604]
[1778886014012,22.52,79046.46,5.2,0.04869,0.00018,2.55835]
[1778886019047,22.52,79050.62,5.2,0.04941,0.00018,2.58851]
[1778886024083,22.51,79050.8,5.2,0.04941,0.00018,2.58867]
[1778886029118,22.51,79050.4,5.2,0.04931,0.00018,2.5845]
[1778886034153,22.5,79050.88,5.2,0.04921,0.00018,2.57803]
[1778886040194,22.5,79050.88,5.2,0.04918,0.00018,2.5767]
[1778886045230,22.5,79050.53,5.2,0.04909,0.00018,2.573]
[1778886052285,22.49,79050.17,5.2,0.04899,0.00018,2.56884]
[1778886057320,22.5,79050.19,5.2,0.04904,0.00018,2.57086]
[1778886062355,22.51,79047.86,5.2,0.04869,0.00018,2.55602]
[1778886068398,22.52,79046.12,5.2,0.04846,0.00018,2.54642]
[1778886069495,22.52,79046.12,5.2,0.04846,0.00018,2.54642]
[1778886069510,22.52,79046.68,5.2,0.04858,0.00018,2.55116]
[1778886073608,22.53,79046.49,5.2,0.0486,0.00018,2.55199]
[1778886074442,22.53,79046.06,5.2,0.04853,0.00018,2.54935]
[1778886079477,22.54,79045.76,5.2,0.04855,0.00018,2.55]
[1778886084511,22.54,79046.43,5.2,0.04867,0.00018,2.55494]
[1778886089547,22.53,79047.27,5.2,0.0488,0.00018,2.56042]
[1778886091562,22.53,79042.92,5.2,0.04787,0.00017,2.51899]
[1778886093799,22.53,79058.98,5.2,0.05073,0.00018,2.63919]
[1778886098610,22.53,79063.94,5.2,0.05161,0.00019,2.67572]
[1778886103868,22.52,79064.75,5.2,0.05172,0.00019,2.68023]
[1778886110694,22.51,79070.31,5.2,0.0527,0.00019,2.7205]
[1778886114719,22.51,79069.79,5.2,0.05257,0.00019,2.71516]
[1778886114774,22.51,79074.73,5.2,0.0535,0.00019,2.75324]
[1778886115677,22.51,79074.73,5.2,0.0535,0.00019,2.75324]
[1778886115686,22.51,79074.73,5.2,0.0535,0.00019,2.75324]
[1778886115731,22.51,79074.73,5.2,0.05349,0.00019,2.75281]
[1778886120764,22.5,79074.61,5.2,0.0534,0.00019,2.74944]
[1778886125799,22.49,79075.97,5.2,0.0536,0.00019,2.75765]
[1778886130835,22.48,79075.84,5.2,0.05352,0.00019,2.75418]
[1778886135870,22.48,79074.0,5.2,0.05311,0.00019,2.73736]
[1778886140905,22.47,79075.04,5.2,0.05325,0.00019,2.74317]
[1778886145940,22.46,79074.22,5.2,0.05304,0.00019,2.73446]
[1778886150975,22.45,79076.75,5.2,0.05346,0.00019,2.75188]
[1778886153761,22.45,79077.18,5.2,0.05336,0.00019,2.74503]
[1778886154220,22.45,79077.39,5.2,0.05337,0.00019,2.74572]
[1778886154665,22.45,79077.39,5.2,0.05337,0.00019,2.74572]
[1778886154670,22.45,79077.39,5.2,0.05337,0.00019,2.74572]
[1778886155003,22.45,79077.39,5.2,0.05337,0.00019,2.74572]
[1778886160040,22.44,79077.36,5.2,0.05331,0.00019,2.74309]
[1778886165074,22.43,79077.29,5.2,0.05324,0.00019,2.74018]
[1778886170109,22.42,79078.13,5.2,0.05333,0.00019,2.74396]
[1778886177156,22.41,79077.65,5.2,0.05316,0.00019,2.73699]
[1778886182192,22.41,79075.3,5.2,0.05266,0.00019,2.71648]
[1778886187227,22.4,79076.04,5.2,0.05275,0.00019,2.72013]
[1778886192263,22.39,79075.84,5.2,0.05266,0.00019,2.71647]
[1778886194041,22.39,79075.44,5.2,0.05257,0.00019,2.71294]
[1778886199311,22.39,79082.53,5.2,0.05387,0.00019,2.766]
[1778886204597,22.38,79082.37,5.2,0.05377,0.00019,2.76228]
[1778886209381,22.37,79087.7,5.2,0.05475,0.0002,2.80192]
[1778886214667,22.36,79091.52,5.2,0.05526,0.0002,2.82023]
[1778886224737,22.35,79093.28,5.2,0.05552,0.0002,2.83062]
[1778886230528,22.35,79092.35,5.2,0.0553,0.0002,2.82182]
[1778886235564,22.34,79092.23,5.2,0.05522,0.0002,2.81867]
[1778886245633,22.34,79092.19,5.2,0.05522,0.0002,2.81839]
[1778886250669,22.33,79091.08,5.2,0.05496,0.0002,2.80812]
[1778886255705,22.33,79091.73,5.2,0.05509,0.0002,2.8134]
[1778886260738,22.34,79091.48,5.2,0.05506,0.0002,2.81221]
[1778886265774,22.34,79089.42,5.2,0.05468,0.0002,2.79664]
[1778886266783,22.34,79082.16,5.2,0.05327,0.00019,2.73932]
[1778886267788,22.34,79071.09,5.2,0.05117,0.00019,2.65259]
[1778886268794,22.34,79065.39,5.2,0.05013,0.00018,2.60925]
[1778886271815,22.34,79059.05,5.2,0.04882,0.00018,2.55216]
[1778886273453,22.34,79059.05,5.2,0.04882,0.00018,2.55216]
[1778886273554,22.34,79047.42,5.2,0.04676,0.00017,2.46528]
[1778886275088,22.34,79042.5,5.2,0.04591,0.00017,2.42919]
[1778886281885,22.34,79043.42,5.2,0.04608,0.00017,2.43628]
[1778886282892,22.34,79049.84,5.2,0.04719,0.00017,2.48358]
[1778886283900,22.34,79056.1,5.2,0.04829,0.00018,2.53021]
[1778886287427,22.34,79056.72,5.2,0.0484,0.00018,2.53478]
[1778886287520,22.34,79056.72,5.2,0.04842,0.00018,2.53528]
[1778886292963,22.35,79051.07,5.2,0.04749,0.00018,2.4964]
[1778886297697,22.36,79047.77,5.2,0.04697,0.00017,2.47423]
[1778886297998,22.36,79048.42,5.2,0.04712,0.00017,2.48056]
[1778886303035,22.37,79046.33,5.2,0.04678,0.00017,2.4661]
[1778886305301,22.37,79051.15,5.2,0.04762,0.00018,2.50189]
[1778886311092,22.37,79051.15,5.2,0.04762,0.00018,2.50191]
[1778886323173,22.37,79051.45,5.2,0.04768,0.00018,2.50414]
[1778886333243,22.37,79051.78,5.2,0.04758,0.00018,2.49766]
[1778886338282,22.37,79052.45,5.2,0.0477,0.00018,2.50264]
[1778886343316,22.37,79052.09,5.2,0.04763,0.00018,2.5]
[1778886351371,22.37,79052.61,5.2,0.04773,0.00018,2.50397]
[1778886356407,22.37,79050.22,5.2,0.04731,0.00018,2.48643]
[1778886361442,22.37,79050.82,5.2,0.04742,0.00018,2.49104]
[1778886367735,22.37,79050.07,5.2,0.0473,0.00018,2.48567]
[1778886373526,22.37,79048.45,5.2,0.04702,0.00017,2.47392]
[1778886378565,22.37,79047.38,5.2,0.04684,0.00017,2.46626]
[1778886383598,22.37,79047.08,5.2,0.04679,0.00017,2.46427]
[1778886388633,22.37,79046.91,5.2,0.04676,0.00017,2.4632]
[1778886394676,22.37,79052.66,5.2,0.04761,0.00018,2.49687]
[1778886399710,22.38,79052.28,5.2,0.04761,0.00018,2.49682]
[1778886401725,22.39,79057.93,5.2,0.04865,0.00018,2.54032]
[1778886406759,22.39,79061.25,5.2,0.04928,0.00018,2.56676]
[1778886413808,22.4,79061.08,5.2,0.04931,0.00018,2.56803]
[1778886418843,22.4,79059.46,5.2,0.049,0.00018,2.55509]
[1778886423878,22.39,79058.5,5.2,0.04881,0.00018,2.54721]
[1778886428913,22.39,79057.83,5.2,0.04868,0.00018,2.54155]
[1778886438226,22.39,79058.74,5.2,0.04881,0.00018,2.54718]
[1778886446045,22.39,79058.57,5.2,0.04876,0.00018,2.54482]
[1778886454101,22.38,79058.17,5.2,0.0485,0.00018,2.53183]
[1778886460143,22.38,79057.57,5.2,0.04838,0.00018,2.52664]
[1778886465178,22.38,79057.73,5.2,0.04839,0.00018,2.52726]
[1778886470213,22.38,79057.34,5.2,0.04831,0.00018,2.52376]
[1778886476254,22.37,79057.35,5.2,0.0483,0.00018,2.52317]
[1778886481290,22.37,79057.27,5.2,0.04827,0.00018,2.52203]
[1778886486324,22.38,79057.28,5.2,0.04833,0.00018,2.52445]
[1778886492366,22.39,79057.4,5.2,0.04843,0.00018,2.529]
[1778886497402,22.4,79057.31,5.2,0.04849,0.00018,2.53133]
[1778886505458,22.4,79057.18,5.2,0.04848,0.00018,2.53077]
[1778886512509,22.4,79056.9,5.2,0.04825,0.00018,2.5187]
[1778886518790,22.4,79056.86,5.2,0.04822,0.00018,2.51772]
[1778886524591,22.39,79056.66,5.2,0.04817,0.00018,2.51555]
[1778886529627,22.39,79055.86,5.2,0.04802,0.00018,2.50905]
[1778886534665,22.39,79052.79,5.2,0.04746,0.00018,2.48577]
[1778886535670,22.39,79045.79,5.2,0.04624,0.00017,2.43427]
[1778886540703,22.39,79048.48,5.2,0.04673,0.00017,2.45474]
[1778886546746,22.41,79050.09,5.2,0.04709,0.00017,2.47011]
[1778886547754,22.41,79055.37,5.2,0.04802,0.00018,2.50917]
[1778886549001,22.4,79060.03,5.2,0.04885,0.00018,2.54391]
[1778886555043,22.4,79060.23,5.2,0.04886,0.00018,2.54462]
[1778886560844,22.4,79060.38,5.2,0.04887,0.00018,2.54497]
[1778886565881,22.4,79060.54,5.2,0.04889,0.00018,2.54551]
[1778886570914,22.4,79060.3,5.2,0.04883,0.00018,2.54308]
[1778886575583,22.39,79060.31,5.2,0.04866,0.00018,2.53369]
[1778886576957,22.39,79065.93,5.2,0.04967,0.00018,2.57579]
[1778886581990,22.39,79065.85,5.2,0.04963,0.00018,2.57427]
[1778886587026,22.39,79065.17,5.2,0.04949,0.00018,2.56825]
[1778886587711,22.39,79065.17,5.2,0.04949,0.00018,2.56825]
[1778886588035,22.39,79061.82,5.2,0.04888,0.00018,2.54285]
[1778886588295,22.39,79061.82,5.2,0.04888,0.00018,2.54285]
[1778886588324,22.39,79061.82,5.2,0.04888,0.00018,2.54285]
[1778886589039,22.39,79053.19,5.2,0.04734,0.00018,2.47843]
[1778886591054,22.39,79048.25,5.2,0.04652,0.00017,2.44353]
[1778886591830,22.39,79048.25,5.2,0.04652,0.00017,2.44353]
[1778886592061,22.39,79047.05,5.2,0.04633,0.00017,2.43553]
[1778886595083,22.4,79041.7,5.2,0.04544,0.00017,2.39762]
[1778886601128,22.4,79041.68,5.2,0.04545,0.00017,2.3982]
[1778886606216,22.4,79040.91,5.2,0.04533,0.00017,2.39307]
[1778886607166,22.4,79040.91,5.2,0.04533,0.00017,2.39329]
[1778886609182,22.4,79047.06,5.2,0.04639,0.00017,2.43821]
[1778886615464,22.4,79048.82,5.2,0.0467,0.00017,2.45128]
[1778886622271,22.4,79049.89,5.2,0.04689,0.00017,2.4593]
[1778886627306,22.4,79052.26,5.2,0.04731,0.00018,2.47685]
[1778886635606,22.4,79052.44,5.2,0.04718,0.00018,2.46928]
[1778886641406,22.4,79052.32,5.2,0.04716,0.00018,2.46844]
[1778886646443,22.4,79052.82,5.2,0.04725,0.00018,2.47221]
[1778886651477,22.4,79053.35,5.2,0.04735,0.00018,2.47621]
[1778886656511,22.41,79054.64,5.2,0.04757,0.00018,2.48584]
[1778886661546,22.41,79054.82,5.2,0.04761,0.00018,2.48722]
[1778886667588,22.41,79054.57,5.2,0.04756,0.00018,2.48542]
[1778886672622,22.41,79055.06,5.2,0.04765,0.00018,2.48909]
[1778886679673,22.41,79054.93,5.2,0.04763,0.00018,2.48816]
[1778886685959,22.41,79055.77,5.2,0.04778,0.00018,2.49439]
[1778886686447,22.41,79055.77,5.2,0.04778,0.00018,2.49439]
[1778886689678,22.41,79055.77,5.2,0.04778,0.00018,2.49439]
[1778886689689,22.41,79055.77,5.2,0.04778,0.00018,2.49439]
[1778886692613,22.41,79054.51,5.2,0.0474,0.00018,2.47609]
[1778886692618,22.41,79054.51,5.2,0.0474,0.00018,2.47609]
[1778886692714,22.41,79054.51,5.2,0.0474,0.00018,2.4761]
[1778886693698,22.41,79054.51,5.2,0.0474,0.00018,2.4761]
[1778886693706,22.41,79054.51,5.2,0.0474,0.00018,2.4761]
[1778886693890,22.41,79054.51,5.2,0.0474,0.00018,2.47611]
[1778886694642,22.41,79054.51,5.2,0.0474,0.00018,2.47611]
[1778886694694,22.41,79054.51,5.2,0.0474,0.00018,2.47612]
[1778886695915,22.41,79054.51,5.2,0.0474,0.00018,2.47612]
[1778886695920,22.41,79054.51,5.2,0.0474,0.00018,2.47612]
[1778886695988,22.41,79054.51,5.2,0.0474,0.00018,2.47613]
[1778886696714,22.41,79054.51,5.2,0.0474,0.00018,2.47613]
[1778886696805,22.41,79054.51,5.2,0.0474,0.00018,2.47614]
[1778886697920,22.41,79054.51,5.2,0.0474,0.00018,2.47614]
[1778886697926,22.41,79054.51,5.2,0.0474,0.00018,2.47614]
[1778886698020,22.41,79058.97,5.2,0.04819,0.00018,2.50929]
[1778886700830,22.41,79059.29,5.2,0.04824,0.00018,2.5116]
[1778886700891,22.41,79058.75,5.2,0.04815,0.00018,2.50752]
[1778886703205,22.41,79058.75,5.2,0.04815,0.00018,2.50752]
[1778886703210,22.41,79058.75,5.2,0.04815,0.00018,2.50752]
[1778886704085,22.4,79059.77,5.2,0.04833,0.00018,2.51502]
[1778886704923,22.4,79059.77,5.2,0.04833,0.00018,2.51502]
[1778886704930,22.4,79059.77,5.2,0.04833,0.00018,2.51502]
[1778886704934,22.4,79059.77,5.2,0.04832,0.00018,2.51498]
[1778886707249,22.4,79059.77,5.2,0.04832,0.00018,2.51498]
[1778886707262,22.4,79059.77,5.2,0.04832,0.00018,2.51498]
[1778886707351,22.4,79059.77,5.2,0.04832,0.00018,2.51488]
[1778886709031,22.4,79059.77,5.2,0.04832,0.00018,2.51488]
[1778886709118,22.4,79059.77,5.2,0.04832,0.00018,2.51479]
[1778886710349,22.4,79059.77,5.2,0.04832,0.00018,2.51479]
[1778886710355,22.4,79059.77,5.2,0.04832,0.00018,2.51479]
[1778886711102,22.4,79059.77,5.2,0.04832,0.00018,2.51479]
[1778886711108,22.4,79059.77,5.2,0.04832,0.00018,2.51479]
[1778886712426,22.4,79059.77,5.2,0.04832,0.00018,2.5147]
[1778886712437,22.4,79059.77,5.2,0.04832,0.00018,2.5147]
[1778886713148,22.4,79059.77,5.2,0.04832,0.00018,2.5147]
[1778886715532,22.4,79059.36,5.2,0.04824,0.00018,2.51151]
[1778886715538,22.4,79059.36,5.2,0.04824,0.00018,2.51151]
[1778886715628,22.4,79059.36,5.2,0.04824,0.00018,2.51147]
[1778886719318,22.4,79059.96,5.2,0.04834,0.00018,2.5158]
[1778886719952,22.4,79059.96,5.2,0.04834,0.00018,2.51575]
[1778886721662,22.4,79059.96,5.2,0.04834,0.00018,2.51575]
[1778886721668,22.4,79059.96,5.2,0.04834,0.00018,2.51575]
[1778886721966,22.4,79059.93,5.2,0.04834,0.00018,2.51545]
[1778886727001,22.4,79055.97,5.2,0.04763,0.00018,2.48597]
[1778886732040,22.4,79056.82,5.2,0.04778,0.00018,2.49229]
[1778886737081,22.4,79060.4,5.2,0.04842,0.00018,2.51888]
[1778886742115,22.4,79059.26,5.2,0.04821,0.00018,2.51022]
[1778886748158,22.4,79059.83,5.2,0.04831,0.00018,2.51432]
[1778886756213,22.4,79059.63,5.2,0.04811,0.00018,2.50368]
[1778886761249,22.4,79059.13,5.2,0.04802,0.00018,2.49989]
[1778886766284,22.4,79062.94,5.2,0.0487,0.00018,2.52816]
[1778886771319,22.4,79065.23,5.2,0.0491,0.00018,2.54508]
[1778886776354,22.4,79064.67,5.2,0.04899,0.00018,2.54038]
[1778886783403,22.4,79064.63,5.2,0.04897,0.00018,2.53942]
[1778886789446,22.39,79064.23,5.2,0.04888,0.00018,2.53587]
[1778886796741,22.39,79064.51,5.2,0.04892,0.00018,2.53733]
[1778886801777,22.39,79064.01,5.2,0.04882,0.00018,2.53311]
[1778886811599,22.39,79063.78,5.2,0.04859,0.00018,2.52151]
[1778886816634,22.39,79063.63,5.2,0.04856,0.00018,2.52002]
[1778886822927,22.38,79063.61,5.2,0.04854,0.00018,2.51939]
[1778886828720,22.38,79063.21,5.2,0.04846,0.00018,2.51606]
[1778886836775,22.38,79063.3,5.2,0.04847,0.00018,2.5162]
[1778886841813,22.38,79063.25,5.2,0.04845,0.00018,2.5155]
[1778886850877,22.38,79062.36,5.2,0.04828,0.00018,2.50829]
[1778886855912,22.38,79062.39,5.2,0.04828,0.00018,2.50827]
[1778886861199,22.38,79062.62,5.2,0.04831,0.00018,2.50976]
[1778886867996,22.38,79062.62,5.2,0.0483,0.00018,2.50943]
[1778886879073,22.37,79063.31,5.2,0.04826,0.00018,2.50504]
[1778886885115,22.37,79062.72,5.2,0.04814,0.00018,2.50036]
[1778886890150,22.37,79061.05,5.2,0.04784,0.00018,2.4877]
[1778886897199,22.37,79061.15,5.2,0.04785,0.00018,2.48821]
[1778886900221,22.37,79053.9,5.2,0.04657,0.00017,2.4346]
[1778886901480,22.37,79049.04,5.2,0.04574,0.00017,2.39914]
[1778886907269,22.37,79048.27,5.2,0.04562,0.00017,2.39424]
[1778886912304,22.38,79048.01,5.2,0.04559,0.00017,2.39291]
[1778886917340,22.38,79048.04,5.2,0.04561,0.00017,2.39367]
[1778886922373,22.38,79047.9,5.2,0.04559,0.00017,2.39317]
[1778886929422,22.38,79047.87,5.2,0.04561,0.00017,2.39363]
[1778886935465,22.38,79047.61,5.2,0.04542,0.00017,2.3835]
[1778886942515,22.39,79047.31,5.2,0.04538,0.00017,2.38197]
[1778886949563,22.39,79047.02,5.2,0.04535,0.00017,2.38054]
[1778886956614,22.4,79045.59,5.2,0.04517,0.00017,2.37307]
[1778886961975,22.41,79045.34,5.2,0.04525,0.00017,2.37616]
[1778886967691,22.42,79045.61,5.2,0.0453,0.00017,2.37856]
[1778886972726,22.42,79045.31,5.2,0.04526,0.00017,2.37685]
[1778886978771,22.42,79048.98,5.2,0.0459,0.00017,2.40386]
[1778886988839,22.42,79048.5,5.2,0.04583,0.00017,2.40091]
[1778886993876,22.42,79049.3,5.2,0.04582,0.00017,2.39817]
[1778887004269,22.42,79051.53,5.2,0.04621,0.00017,2.41461]
[1778887013013,22.42,79051.04,5.2,0.04613,0.00017,2.41119]
[1778887018045,22.42,79053.28,5.2,0.04652,0.00017,2.42756]
[1778887023080,22.42,79057.49,5.2,0.04725,0.00018,2.45836]
[1778887026101,22.43,79064.36,5.2,0.0485,0.00018,2.51055]
[1778887028437,22.43,79064.67,5.2,0.04857,0.00018,2.51343]
[1778887029490,22.43,79068.24,5.2,0.04923,0.00018,2.54081]
[1778887031745,22.43,79072.98,5.2,0.05014,0.00018,2.57814]
[1778887032072,22.43,79072.98,5.2,0.05014,0.00018,2.57814]
[1778887033151,22.44,79085.56,5.2,0.05252,0.00019,2.6757]
[1778887035379,22.44,79095.25,5.2,0.05442,0.0002,2.7523]
[1778887037078,22.44,79095.25,5.2,0.05442,0.0002,2.7525]
[1778887037083,22.44,79095.25,5.2,0.05442,0.0002,2.7525]
[1778887038173,22.44,79098.38,5.2,0.05505,0.0002,2.77753]
[1778887038272,22.44,79098.38,5.2,0.05505,0.0002,2.7777]
[1778887042213,22.44,79105.07,5.2,0.05641,0.0002,2.8319]
[1778887044159,22.44,79104.97,5.2,0.05639,0.0002,2.83123]
[1778887044253,22.44,79106.05,5.2,0.05662,0.0002,2.84006]
[1778887044863,22.44,79106.05,5.2,0.05662,0.0002,2.84006]
[1778887045233,22.44,79106.05,5.2,0.05662,0.0002,2.84019]
[1778887049870,22.44,79107.45,5.2,0.05692,0.0002,2.85201]
[1778887049876,22.44,79107.45,5.2,0.05692,0.0002,2.85201]
[1778887050650,22.44,79103.9,5.2,0.05618,0.0002,2.82282]
[1778887051276,22.44,79098.87,5.2,0.05501,0.0002,2.77333]
[1778887058325,22.45,79098.96,5.2,0.05507,0.0002,2.77576]
[1778887063360,22.45,79097.83,5.2,0.05488,0.0002,2.76802]
[1778887064624,22.45,79097.83,5.2,0.05488,0.0002,2.76802]
[1778887073430,22.45,79096.29,5.2,0.05453,0.0002,2.75401]
[1778887078466,22.44,79095.26,5.2,0.05427,0.0002,2.74358]
[1778887082494,22.43,79089.35,5.2,0.05307,0.00019,2.69541]
[1778887087528,22.43,79088.56,5.2,0.05288,0.00019,2.68755]
[1778887092565,22.42,79085.11,5.2,0.05218,0.00019,2.65925]
[1778887095586,22.42,79078.68,5.2,0.05095,0.00019,2.60896]
[1778887100620,22.42,79078.92,5.2,0.05097,0.00019,2.60987]
[1778887105654,22.42,79077.36,5.2,0.05065,0.00019,2.59696]
[1778887110690,22.41,79073.83,5.2,0.04998,0.00018,2.56934]
[1778887116370,22.41,79074.91,5.2,0.05001,0.00018,2.56788]
[1778887116471,22.41,79074.91,5.2,0.05,0.00018,2.56762]
[1778887121428,22.41,79071.56,5.2,0.04937,0.00018,2.54191]
[1778887121529,22.41,79071.83,5.2,0.04942,0.00018,2.54377]
[1778887122811,22.41,79071.92,5.2,0.04943,0.00018,2.54435]
[1778887128818,22.41,79072.37,5.2,0.0495,0.00018,2.54719]
[1778887135191,22.41,79073.17,5.2,0.04963,0.00018,2.55253]
[1778887140905,22.4,79072.26,5.2,0.04945,0.00018,2.54508]
[1778887145939,22.4,79071.41,5.2,0.04928,0.00018,2.53809]
[1778887151608,22.4,79070.42,5.2,0.04909,0.00018,2.53029]
[1778887151709,22.4,79069.01,5.2,0.04883,0.00018,2.51937]
[1778887153695,22.4,79069.01,5.2,0.04883,0.00018,2.51937]
[1778887153338,22.4,79055.66,5.2,0.04645,0.00017,2.42012]
[1778887154325,22.4,79041.91,5.2,0.0441,0.00017,2.32082]
[1778887155744,22.4,79041.91,5.2,0.0441,0.00017,2.32082]
[1778887156020,22.4,79041.53,5.2,0.04406,0.00017,2.31905]
[1778887161047,22.41,79044.06,5.2,0.04453,0.00017,2.33888]
[1778887166082,22.41,79044.39,5.2,0.04461,0.00017,2.34223]
[1778887172186,22.41,79045.4,5.2,0.04479,0.00017,2.35023]
[1778887172231,22.42,79051.96,5.2,0.04577,0.00017,2.38933]
[1778887173177,22.42,79051.96,5.2,0.04577,0.00017,2.38933]
[1778887173238,22.42,79055.15,5.2,0.04633,0.00017,2.4127]
[1778887175409,22.42,79055.77,5.2,0.04644,0.00017,2.41732]
[1778887175506,22.42,79056.38,5.2,0.04655,0.00017,2.42186]
[1778887177716,22.42,79056.38,5.2,0.04655,0.00017,2.42186]
[1778887178170,22.42,79056.68,5.2,0.0466,0.00017,2.42425]
[1778887182722,22.42,79058.58,5.2,0.04694,0.00018,2.43835]
[1778887182731,22.42,79058.58,5.2,0.04694,0.00018,2.43835]
[1778887186607,22.42,79064.55,5.2,0.04802,0.00018,2.48321]
[1778887186687,22.42,79064.55,5.2,0.04803,0.00018,2.48389]
[1778887192270,22.43,79068.1,5.2,0.04875,0.00018,2.51362]
[1778887196654,22.44,79055.65,5.2,0.04659,0.00017,2.42376]
[1778887196923,22.44,79055.65,5.2,0.04659,0.00017,2.42376]
[1778887197305,22.44,79055.65,5.2,0.04661,0.00017,2.4245]
[1778887198312,22.44,79044.97,5.2,0.04478,0.00017,2.34724]
[1778887202215,22.45,79044.48,5.2,0.04474,0.00017,2.34559]
[1778887202339,22.45,79047.39,5.2,0.04523,0.00017,2.36662]
[1778887204822,22.45,79051.61,5.2,0.04596,0.00017,2.3973]
[1778887205362,22.45,79051.61,5.2,0.04596,0.00017,2.39736]
[1778887206822,22.45,79051.61,5.2,0.04596,0.00017,2.39736]
[1778887206923,22.45,79051.84,5.2,0.046,0.00017,2.39909]
[1778887209250,22.45,79051.84,5.2,0.04601,0.00017,2.39921]
[1778887209388,22.45,79051.81,5.2,0.046,0.00017,2.39904]
[1778887211686,22.45,79052.05,5.2,0.04605,0.00017,2.40084]
[1778887213108,22.45,79053.57,5.2,0.04631,0.00017,2.412]
[1778887218452,22.45,79053.81,5.2,0.04636,0.00017,2.41397]
[1778887218991,22.45,79053.81,5.2,0.04636,0.00017,2.41397]
[1778887219550,22.45,79053.81,5.2,0.04636,0.00017,2.41397]
[1778887219563,22.45,79057.63,5.2,0.04703,0.00018,2.44196]
[1778887221597,22.45,79057.63,5.2,0.04703,0.00018,2.44195]
[1778887221602,22.45,79057.63,5.2,0.04703,0.00018,2.44195]
[1778887221698,22.45,79057.98,5.2,0.04709,0.00018,2.44449]
[1778887227523,22.45,79057.81,5.2,0.04705,0.00018,2.4431]
[1778887231552,22.45,79051.4,5.2,0.04578,0.00017,2.38733]
[1778887231908,22.45,79051.4,5.2,0.04578,0.00017,2.38733]
[1778887232558,22.45,79046.95,5.2,0.04502,0.00017,2.3553]
[1778887234572,22.45,79037.07,5.2,0.04337,0.00017,2.28533]
[1778887240613,22.46,79038.13,5.2,0.04358,0.00017,2.29413]
[1778887245651,22.46,79038.72,5.2,0.0437,0.00017,2.2994]
[1778887250684,22.46,79039.16,5.2,0.0438,0.00017,2.30362]
[1778887255720,22.47,79039.81,5.2,0.04394,0.00017,2.30934]
[1778887261760,22.47,79040.93,5.2,0.04416,0.00017,2.31861]
[1778887266796,22.48,79040.34,5.2,0.04408,0.00017,2.3156]
[1778887271831,22.48,79041.33,5.2,0.04428,0.00017,2.32381]
[1778887276863,22.48,79041.86,5.2,0.04439,0.00017,2.32872]
[1778887284922,22.49,79042.62,5.2,0.04456,0.00017,2.33591]
[1778887289958,22.49,79039.74,5.2,0.04411,0.00017,2.31653]
[1778887294993,22.5,79039.85,5.2,0.044,0.00017,2.30983]
[1778887300028,22.5,79039.05,5.2,0.0439,0.00017,2.30544]
[1778887305065,22.51,79038.95,5.2,0.04391,0.00017,2.30603]
[1778887311104,22.51,79038.74,5.2,0.04391,0.00017,2.30608]
[1778887317483,22.52,79036.75,5.2,0.04366,0.00017,2.2952]
[1778887323190,22.53,79035.91,5.2,0.04356,0.00017,2.29119]
[1778887328224,22.53,79032.83,5.2,0.04309,0.00016,2.27077]
[1778887334266,22.54,79029.58,5.2,0.0426,0.00016,2.24986]
[1778887339301,22.55,79033.34,5.2,0.04326,0.00016,2.27823]
[1778887344346,22.55,79037.08,5.2,0.04391,0.00017,2.30594]
[1778887349373,22.55,79036.75,5.2,0.04388,0.00017,2.30464]
[1778887354408,22.56,79038.19,5.2,0.04399,0.00017,2.30709]
[1778887357413,22.56,79038.6,5.2,0.04407,0.00017,2.31039]
[1778887357514,22.56,79038.69,5.2,0.04409,0.00017,2.31123]
[1778887364478,22.56,79039.02,5.2,0.04418,0.00017,2.31501]
[1778887369513,22.57,79040.0,5.2,0.04437,0.00017,2.32301]
[1778887374548,22.57,79041.82,5.2,0.04469,0.00017,2.3369]
[1778887380590,22.57,79042.37,5.2,0.04481,0.00017,2.34193]
[1778887387978,22.58,79042.81,5.2,0.04492,0.00017,2.3463]
[1778887394688,22.58,79042.53,5.2,0.0449,0.00017,2.34552]
[1778887401736,22.59,79042.41,5.2,0.04491,0.00017,2.34587]
[1778887408120,22.59,79041.78,5.2,0.04483,0.00017,2.34243]
[1778887414828,22.59,79041.8,5.2,0.0447,0.00017,2.335]
[1778887420870,22.6,79042.09,5.2,0.04478,0.00017,2.33818]
[1778887427919,22.6,79042.23,5.2,0.04483,0.00017,2.34047]
[1778887429468,22.6,79042.34,5.2,0.04486,0.00017,2.34144]
[1778887429704,22.6,79042.34,5.2,0.04486,0.00017,2.34144]
[1778887429933,22.6,79046.81,5.2,0.04562,0.00017,2.37357]
[1778887430209,22.6,79046.81,5.2,0.04562,0.00017,2.37357]
[1778887430939,22.6,79051.33,5.2,0.0464,0.00017,2.4063]
[1778887435975,22.61,79051.5,5.2,0.04644,0.00017,2.40794]
[1778887441010,22.61,79051.89,5.2,0.04652,0.00017,2.41113]
[1778887446045,22.61,79052.32,5.2,0.0466,0.00017,2.41459]
[1778887452087,22.61,79053.56,5.2,0.04682,0.00017,2.42389]
[1778887457121,22.61,79053.15,5.2,0.04675,0.00017,2.42112]
[1778887462157,22.62,79053.39,5.2,0.04687,0.00017,2.42589]
[1778887468542,22.62,79056.7,5.2,0.04749,0.00018,2.45169]
[1778887474242,22.63,79061.13,5.2,0.04816,0.00018,2.47707]
[1778887479277,22.63,79061.06,5.2,0.04814,0.00018,2.4762]
[1778887484655,22.64,79053.39,5.2,0.04684,0.00017,2.42243]
[1778887489346,22.65,79046.52,5.2,0.04572,0.00017,2.37569]
[1778887494726,22.66,79038.02,5.2,0.04435,0.00017,2.31788]
[1778887497406,22.66,79043.02,5.2,0.0452,0.00017,2.3538]
[1778887498410,22.66,79048.28,5.2,0.04612,0.00017,2.39239]
[1778887501432,22.67,79053.48,5.2,0.04708,0.00018,2.43236]
[1778887506466,22.67,79053.93,5.2,0.04716,0.00018,2.4357]
[1778887511501,22.67,79054.5,5.2,0.04726,0.00018,2.43989]
[1778887516536,22.67,79054.52,5.2,0.04727,0.00018,2.44007]
[1778887521571,22.67,79054.42,5.2,0.04725,0.00018,2.43936]
[1778887526605,22.67,79054.35,5.2,0.04724,0.00018,2.43887]
[1778887531641,22.67,79054.22,5.2,0.04706,0.00018,2.42892]
[1778887537683,22.67,79053.97,5.2,0.04701,0.00018,2.42721]
[1778887542717,22.67,79053.97,5.2,0.04702,0.00018,2.4273]
[1778887554142,22.67,79053.85,5.2,0.047,0.00018,2.42666]
[1778887560844,22.67,79053.68,5.2,0.04698,0.00018,2.42556]
[1778887565878,22.67,79053.73,5.2,0.04699,0.00018,2.42603]
[1778887569656,22.67,79057.72,5.2,0.04769,0.00018,2.45513]
[1778887569688,22.67,79057.72,5.2,0.04769,0.00018,2.45513]
[1778887569699,22.67,79057.72,5.2,0.04769,0.00018,2.45513]
[1778887571715,22.67,79058.22,5.2,0.04777,0.00018,2.45873]
[1778887571723,22.67,79058.22,5.2,0.04777,0.00018,2.45873]
[1778887571922,22.67,79058.0,5.2,0.04773,0.00018,2.45708]
[1778887576957,22.67,79060.55,5.2,0.04818,0.00018,2.47559]
[1778887581991,22.67,79060.66,5.2,0.04819,0.00018,2.4761]
[1778887587027,22.67,79061.19,5.2,0.04828,0.00018,2.4797]
[1778887592062,22.67,79065.88,5.2,0.04895,0.00018,2.50492]
[1778887593069,22.67,79073.01,5.2,0.05025,0.00018,2.55811]
[1778887598105,22.67,79072.19,5.2,0.05015,0.00018,2.55389]
[1778887604146,22.68,79071.94,5.2,0.05018,0.00018,2.55513]
[1778887611196,22.69,79071.59,5.2,0.0502,0.00018,2.55609]
[1778887617238,22.7,79071.39,5.2,0.05024,0.00018,2.55762]
[1778887622273,22.71,79070.74,5.2,0.05018,0.00018,2.55523]
[1778887627308,22.72,79070.04,5.2,0.05012,0.00018,2.55245]
[1778887633351,22.73,79069.61,5.2,0.05011,0.00018,2.55218]
[1778887642414,22.73,79069.52,5.2,0.0501,0.00018,2.55162]
[1778887647448,22.73,79071.9,5.2,0.05054,0.00019,2.5698]
[1778887654843,22.73,79072.24,5.2,0.05041,0.00019,2.56178]
[1778887660773,22.73,79072.24,5.2,0.05041,0.00019,2.56178]
[1778887660804,22.73,79072.24,5.2,0.05042,0.00019,2.56244]
[1778887661299,22.73,79072.24,5.2,0.05042,0.00019,2.56244]
[1778887666305,22.73,79071.91,5.2,0.05034,0.00018,2.55899]
[1778887668595,22.72,79062.81,5.2,0.04866,0.00018,2.4905]
[1778887674984,22.72,79063.75,5.2,0.04881,0.00018,2.49655]
[1778887680679,22.72,79063.58,5.2,0.04876,0.00018,2.49465]
[1778887682919,22.72,79063.68,5.2,0.04878,0.00018,2.49527]
[1778887688737,22.73,79064.42,5.2,0.04901,0.00018,2.50491]
[1778887693070,22.74,79065.21,5.2,0.04921,0.00018,2.5131]
[1778887698077,22.75,79065.9,5.2,0.04941,0.00018,2.52111]
[1778887698089,22.75,79065.9,5.2,0.04941,0.00018,2.52111]
[1778887699240,22.75,79065.79,5.2,0.0494,0.00018,2.52086]
[1778887701294,22.75,79065.79,5.2,0.04943,0.00018,2.522]
[1778887707465,22.77,79066.28,5.2,0.04962,0.00018,2.5296]
[1778887707566,22.77,79066.27,5.2,0.04962,0.00018,2.52953]
[1778887712905,22.78,79066.6,5.2,0.04959,0.00018,2.52614]
[1778887717941,22.79,79066.76,5.2,0.04969,0.00018,2.53015]
[1778887719827,22.79,79066.76,5.2,0.04969,0.00018,2.53015]
[1778887719829,22.79,79066.88,5.2,0.04974,0.00018,2.53217]
[1778887721891,22.79,79066.88,5.2,0.04974,0.00018,2.53217]
[1778887721968,22.8,79066.88,5.2,0.04977,0.00018,2.53329]
[1778887727003,22.81,79066.56,5.2,0.04978,0.00018,2.53371]
[1778887732038,22.81,79067.2,5.2,0.04997,0.00018,2.54125]
[1778887734211,22.81,79067.2,5.2,0.04997,0.00018,2.54125]
[1778887734312,22.82,79067.15,5.2,0.04998,0.00018,2.54197]
[1778887737073,22.82,79060.36,5.2,0.04879,0.00018,2.4933]
[1778887739223,22.83,79057.27,5.2,0.04826,0.00018,2.47125]
[1778887739229,22.83,79057.27,5.2,0.04826,0.00018,2.47125]
[1778887744235,22.84,79058.5,5.2,0.04855,0.00018,2.48352]
[1778887744244,22.84,79058.5,5.2,0.04855,0.00018,2.48352]
[1778887748617,22.85,79058.3,5.2,0.0486,0.00018,2.48525]
[1778887749156,22.85,79058.21,5.2,0.0486,0.00018,2.48523]
[1778887752731,22.86,79059.07,5.2,0.0488,0.00018,2.49346]
[1778887753184,22.86,79059.23,5.2,0.04884,0.00018,2.49526]
[1778887756850,22.86,79059.37,5.2,0.0489,0.00018,2.49754]
[1778887756951,22.87,79059.37,5.2,0.04893,0.00018,2.49879]
[1778887763255,22.88,79059.37,5.2,0.04902,0.00018,2.50249]
[1778887768290,22.89,79060.42,5.2,0.04928,0.00018,2.51327]
[1778887773325,22.9,79063.03,5.2,0.04966,0.00018,2.5263]
[1778887779367,22.91,79062.62,5.2,0.04967,0.00018,2.52672]
[1778887781513,22.91,79062.39,5.2,0.04966,0.00018,2.52616]
[1778887782385,22.92,79061.98,5.2,0.0496,0.00018,2.5237]
[1778887786518,22.92,79061.87,5.2,0.04962,0.00018,2.52461]
[1778887786523,22.92,79061.87,5.2,0.04962,0.00018,2.52461]
[1778887791534,22.93,79061.87,5.2,0.04969,0.00018,2.52747]
[1778887791538,22.93,79061.87,5.2,0.04969,0.00018,2.52747]
[1778887795185,22.94,79061.85,5.2,0.04973,0.00018,2.52902]
[1778887795246,22.94,79061.93,5.2,0.04974,0.00018,2.5293]
[1778887795914,22.94,79061.93,5.2,0.04974,0.00018,2.5293]
[1778887796015,22.94,79065.92,5.2,0.05048,0.00018,2.55953]
[1778887797973,22.94,79065.92,5.2,0.05048,0.00018,2.55953]
[1778887798074,22.94,79072.49,5.2,0.05172,0.00019,2.60985]
[1778887803537,22.94,79069.03,5.2,0.0511,0.00019,2.58461]
[1778887808572,22.94,79067.44,5.2,0.05077,0.00018,2.57144]
[1778887813607,22.93,79066.72,5.2,0.05061,0.00018,2.56484]
[1778887819649,22.93,79066.53,5.2,0.05054,0.00018,2.56202]
[1778887824684,22.93,79063.98,5.2,0.05005,0.00018,2.54195]
[1778887830726,22.92,79063.73,5.2,0.04997,0.00018,2.53889]
[1778887836121,22.92,79063.34,5.2,0.04971,0.00018,2.52561]
[1778887843817,22.91,79062.25,5.2,0.04948,0.00018,2.5163]
[1778887848851,22.91,79062.07,5.2,0.04942,0.00018,2.51409]
[1778887856263,22.91,79062.15,5.2,0.0494,0.00018,2.51331]
[1778887862949,22.9,79062.32,5.2,0.04941,0.00018,2.51355]
[1778887873021,22.9,79062.32,5.2,0.04936,0.00018,2.51174]
[1778887874098,22.9,79062.32,5.2,0.04936,0.00018,2.51174]
[1778887874130,22.9,79062.42,5.2,0.04938,0.00018,2.51232]
[1778887881077,22.89,79062.36,5.2,0.04934,0.00018,2.51075]
[1778887886473,22.89,79062.25,5.2,0.0493,0.00018,2.50914]
[1778887894169,22.89,79062.6,5.2,0.04917,0.00018,2.50129]
[1778887899203,22.88,79063.27,5.2,0.04927,0.00018,2.50552]
[1778887904238,22.88,79063.45,5.2,0.04929,0.00018,2.50614]
[1778887909273,22.88,79065.42,5.2,0.04963,0.00018,2.52001]
[1778887916685,22.88,79066.62,5.2,0.04982,0.00018,2.52772]
[1778887924377,22.87,79065.91,5.2,0.04965,0.00018,2.52108]
[1778887929412,22.87,79065.05,5.2,0.04948,0.00018,2.51388]
[1778887934448,22.87,79064.5,5.2,0.04936,0.00018,2.50902]
[1778887939483,22.86,79063.63,5.2,0.04918,0.00018,2.5018]
[1778887944519,22.86,79065.95,5.2,0.04958,0.00018,2.51818]
[1778887946533,22.86,79071.36,5.2,0.05056,0.00019,2.55809]
[1778887951568,22.85,79072.31,5.2,0.05054,0.00019,2.55458]
[1778887956965,22.85,79073.72,5.2,0.05077,0.00019,2.56384]
[1778887963653,22.84,79073.61,5.2,0.0507,0.00019,2.56111]
[1778887969694,22.84,79073.32,5.2,0.05061,0.00019,2.55732]
[1778887975736,22.83,79072.78,5.2,0.05047,0.00019,2.55168]
[1778887981777,22.83,79072.23,5.2,0.05033,0.00018,2.546]
[1778887983792,22.83,79067.09,5.2,0.0494,0.00018,2.5086]
[1778887984799,22.83,79062.27,5.2,0.04853,0.00018,2.4728]
[1778887989834,22.83,79062.12,5.2,0.0485,0.00018,2.47167]
[1778887995876,22.83,79062.1,5.2,0.04848,0.00018,2.47065]
[1778888001918,22.82,79063.32,5.2,0.04867,0.00018,2.47876]
[1778888007960,22.82,79063.02,5.2,0.0486,0.00018,2.47573]
[1778888014366,22.82,79061.28,5.2,0.0481,0.00018,2.45296]
[1778888018017,22.82,79061.24,5.2,0.04809,0.00018,2.45246]
[1778888018053,22.82,79061.2,5.2,0.04808,0.00018,2.45206]
[1778888023070,22.82,79060.59,5.2,0.04796,0.00018,2.44707]
[1778888028102,22.82,79058.25,5.2,0.04756,0.00018,2.43083]
[1778888034506,22.82,79057.41,5.2,0.04744,0.00018,2.42569]
[1778888041193,22.82,79057.34,5.2,0.04741,0.00018,2.42465]
[1778888046228,22.83,79056.8,5.2,0.04738,0.00018,2.4232]
[1778888051263,22.84,79054.72,5.2,0.04706,0.00018,2.40999]
[1778888056298,22.84,79054.94,5.2,0.04716,0.00018,2.41415]
[1778888061333,22.85,79053.94,5.2,0.04706,0.00018,2.41022]
[1778888066368,22.85,79049.87,5.2,0.04635,0.00017,2.38071]
[1778888067374,22.85,79044.93,5.2,0.0455,0.00017,2.34551]
[1778888072410,22.86,79046.31,5.2,0.0456,0.00017,2.34728]
[1778888077445,22.86,79046.36,5.2,0.04563,0.00017,2.34864]
[1778888082480,22.86,79047.32,5.2,0.0458,0.00017,2.35577]
[1778888088522,22.86,79046.36,5.2,0.04565,0.00017,2.34933]
[1778888093557,22.86,79046.61,5.2,0.0457,0.00017,2.35144]
[1778888096578,22.86,79056.07,5.2,0.04735,0.00018,2.41947]
[1778888097585,22.86,79064.88,5.2,0.04891,0.00018,2.48371]
[1778888098305,22.86,79064.88,5.2,0.04891,0.00018,2.48371]
[1778888098591,22.87,79067.15,5.2,0.04934,0.00018,2.50101]
[1778888102621,22.87,79062.14,5.2,0.04849,0.00018,2.46629]
[1778888104447,22.88,79060.14,5.2,0.04814,0.00018,2.45225]
[1778888104540,22.88,79060.1,5.2,0.04815,0.00018,2.45257]
[1778888109669,22.89,79059.32,5.2,0.04809,0.00018,2.4499]
[1778888114704,22.9,79059.18,5.2,0.04814,0.00018,2.45194]
[1778888118732,22.91,79046.76,5.2,0.04602,0.00017,2.36476]
[1778888124136,22.91,79045.49,5.2,0.04583,0.00017,2.35667]
[1778888127130,22.91,79039.7,5.2,0.04485,0.00017,2.31588]
[1778888132830,22.91,79039.69,5.2,0.0447,0.00017,2.30759]
[1778888134318,22.91,79039.69,5.2,0.0447,0.00017,2.30759]
[1778888134419,22.91,79027.25,5.2,0.04266,0.00016,2.22173]
[1778888139885,22.92,79027.04,5.2,0.04266,0.00016,2.22167]
[1778888144920,22.92,79027.01,5.2,0.04268,0.00016,2.22281]
[1778888149957,22.93,79026.05,5.2,0.04256,0.00016,2.2176]
[1778888154348,22.93,79030.65,5.2,0.04334,0.00016,2.25044]
[1778888162039,22.94,79031.09,5.2,0.04345,0.00016,2.25494]
[1778888167074,22.94,79034.79,5.2,0.04408,0.00017,2.28155]
[1778888172109,22.94,79035.56,5.2,0.04423,0.00017,2.28773]
[1778888174527,22.94,79035.75,5.2,0.04426,0.00017,2.28922]
[1778888174573,22.95,79036.02,5.2,0.04432,0.00017,2.29142]
[1778888175236,22.95,79036.02,5.2,0.04432,0.00017,2.29142]
[1778888175284,22.95,79037.42,5.2,0.04455,0.00017,2.30136]
[1778888182179,22.95,79038.25,5.2,0.04471,0.00017,2.308]
[1778888187214,22.95,79037.95,5.2,0.04468,0.00017,2.30657]
[1778888192251,22.95,79038.08,5.2,0.04456,0.00017,2.29925]
[1778888197285,22.96,79033.76,5.2,0.04386,0.00017,2.27013]
[1778888204700,22.96,79032.18,5.2,0.04364,0.00016,2.26075]
[1778888210377,22.97,79032.33,5.2,0.04369,0.00016,2.26311]
[1778888215411,22.97,79032.62,5.2,0.04377,0.00017,2.26618]
[1778888220447,22.97,79032.45,5.2,0.04376,0.00017,2.26604]
[1778888225482,22.98,79032.6,5.2,0.04385,0.00017,2.26948]
[1778888230517,23.0,79032.77,5.2,0.04398,0.00017,2.27511]
[1778888235410,23.01,79035.39,5.2,0.0445,0.00017,2.29677]
[1778888235552,23.01,79035.67,5.2,0.04457,0.00017,2.29957]
[1778888236559,23.01,79040.4,5.2,0.04538,0.00017,2.33352]
[1778888237537,23.01,79040.4,5.2,0.04538,0.00017,2.33352]
[1778888237638,23.02,79042.84,5.2,0.04582,0.00017,2.35151]
[1778888243608,23.02,79043.8,5.2,0.04601,0.00017,2.35934]
[1778888248643,23.02,79043.8,5.2,0.04601,0.00017,2.35963]
[1778888253678,23.02,79044.42,5.2,0.04596,0.00017,2.35528]
[1778888258713,23.02,79044.19,5.2,0.04593,0.00017,2.35397]
[1778888260727,23.02,79038.52,5.2,0.04497,0.00017,2.31425]
[1778888267776,23.03,79038.3,5.2,0.04496,0.00017,2.31359]
[1778888272810,23.03,79037.58,5.2,0.04485,0.00017,2.30916]
[1778888277845,23.03,79037.24,5.2,0.04481,0.00017,2.30739]
[1778888282881,23.03,79037.07,5.2,0.0448,0.00017,2.30681]
[1778888283298,23.03,79037.07,5.2,0.0448,0.00017,2.30681]
[1778888283888,23.03,79041.78,5.2,0.04559,0.00017,2.34]
[1778888288928,23.04,79040.78,5.2,0.04543,0.00017,2.33315]
[1778888294328,23.04,79040.59,5.2,0.04541,0.00017,2.33218]
[1778888299349,23.04,79040.71,5.2,0.04543,0.00017,2.3333]
[1778888299752,23.04,79040.71,5.2,0.04543,0.00017,2.3333]
[1778888299853,23.04,79043.66,5.2,0.04594,0.00017,2.35426]
[1778888301797,23.04,79044.89,5.2,0.04615,0.00017,2.36301]
[1778888301898,23.04,79044.88,5.2,0.04615,0.00017,2.36296]
[1778888308055,23.04,79047.23,5.2,0.04656,0.00017,2.37969]
[1778888313091,23.04,79046.78,5.2,0.04635,0.00017,2.36878]
[1778888322154,23.06,79046.68,5.2,0.04648,0.00017,2.37438]
[1778888324426,23.07,79046.4,5.2,0.04645,0.00017,2.37308]
[1778888324527,23.07,79046.28,5.2,0.04647,0.00017,2.37361]
[1778888330210,23.08,79045.33,5.2,0.04639,0.00017,2.37031]
[1778888337261,23.1,79045.44,5.2,0.04652,0.00017,2.37589]
[1778888344677,23.12,79045.52,5.2,0.04667,0.00017,2.38185]
[1778888350353,23.13,79044.85,5.2,0.04663,0.00017,2.38043]
[1778888355388,23.14,79044.63,5.2,0.04668,0.00017,2.38219]
[1778888361430,23.16,79044.85,5.2,0.04683,0.00017,2.38834]
[1778888366464,23.17,79044.79,5.2,0.04689,0.00017,2.39114]
[1778888371500,23.18,79044.69,5.2,0.04679,0.00017,2.38451]
[1778888381570,23.2,79044.62,5.2,0.04694,0.00017,2.39046]
[1778888386605,23.21,79044.65,5.2,0.04702,0.00017,2.39385]
[1778888393654,23.23,79044.7,5.2,0.04714,0.00017,2.39859]
[1778888398689,23.24,79044.71,5.2,0.04721,0.00017,2.40174]
[1778888403724,23.25,79045.41,5.2,0.04739,0.00017,2.40906]
[1778888409779,23.26,79045.11,5.2,0.04743,0.00017,2.4105]
[1778888415170,23.27,79044.62,5.2,0.04742,0.00017,2.40998]
[1778888420856,23.28,79044.49,5.2,0.04748,0.00017,2.41258]
[1778888426903,23.29,79043.74,5.2,0.04744,0.00017,2.41076]
[1778888431935,23.3,79043.15,5.2,0.0472,0.00017,2.39895]
[1778888436970,23.31,79042.9,5.2,0.04723,0.00017,2.40017]
[1778888442005,23.32,79038.99,5.2,0.04664,0.00017,2.37562]
[1778888448048,23.33,79042.52,5.2,0.04734,0.00017,2.40425]
[1778888451866,23.34,79043.41,5.2,0.04753,0.00017,2.41235]
[1778888452076,23.34,79044.81,5.2,0.04779,0.00018,2.42291]
[1778888457112,23.35,79045.13,5.2,0.04792,0.00018,2.42802]
[1778888462147,23.36,79044.92,5.2,0.04795,0.00018,2.42928]
[1778888464516,23.36,79063.3,5.2,0.05129,0.00018,2.5639]
[1778888470203,23.36,79062.15,5.2,0.05106,0.00018,2.55479]
[1778888472665,23.36,79061.98,5.2,0.05102,0.00018,2.55318]
[1778888478260,23.36,79062.0,5.2,0.05105,0.00018,2.55437]
[1778888483295,23.37,79061.76,5.2,0.05105,0.00018,2.55435]
[1778888484656,23.37,79068.34,5.2,0.05229,0.00019,2.60381]
[1778888490344,23.38,79068.53,5.2,0.05236,0.00019,2.60652]
[1778888494954,23.38,79067.64,5.2,0.05204,0.00019,2.59116]
[1778888495057,23.38,79067.46,5.2,0.05198,0.00019,2.58897]
[1778888499229,23.38,79063.52,5.2,0.05127,0.00018,2.56069]
[1778888499330,23.38,79063.54,5.2,0.05128,0.00018,2.56117]
[1778888504234,23.38,79064.07,5.2,0.05141,0.00019,2.56641]
[1778888504240,23.38,79064.07,5.2,0.05141,0.00019,2.56641]
[1778888504981,23.38,79064.07,5.2,0.05141,0.00019,2.56641]
[1778888505082,23.38,79062.14,5.2,0.05106,0.00018,2.55215]
[1778888506588,23.38,79062.14,5.2,0.05106,0.00018,2.55215]
[1778888506689,23.38,79059.79,5.2,0.05061,0.00018,2.53424]
[1778888511597,23.38,79060.33,5.2,0.05069,0.00018,2.53729]
[1778888511603,23.38,79060.33,5.2,0.05069,0.00018,2.53729]
[1778888516619,23.37,79061.08,5.2,0.05079,0.00018,2.5413]
[1778888519889,23.37,79058.01,5.2,0.0502,0.00018,2.51793]
[1778888519925,23.37,79058.03,5.2,0.05019,0.00018,2.51757]
[1778888525003,23.37,79057.11,5.2,0.05001,0.00018,2.51012]
[1778888525104,23.37,79057.22,5.2,0.05002,0.00018,2.51044]
[1778888528031,23.36,79057.32,5.2,0.05003,0.00018,2.51093]
[1778888528032,23.36,79058.02,5.2,0.05014,0.00018,2.51556]
[1778888529620,23.36,79062.7,5.2,0.05099,0.00018,2.54933]
[1778888534195,23.36,79065.4,5.2,0.05146,0.00019,2.56825]
[1778888534198,23.36,79065.4,5.2,0.05146,0.00019,2.56825]
[1778888535007,23.36,79065.78,5.2,0.05151,0.00019,2.57037]
[1778888540698,23.35,79067.03,5.2,0.05169,0.00019,2.57748]
[1778888542426,23.35,79067.03,5.2,0.05169,0.00019,2.57748]
[1778888542712,23.35,79067.26,5.2,0.05172,0.00019,2.57844]
[1778888547746,23.34,79066.27,5.2,0.05148,0.00019,2.56926]
[1778888553789,23.34,79066.7,5.2,0.05137,0.00019,2.56224]
[1778888558823,23.34,79066.9,5.2,0.05142,0.00019,2.56409]
[1778888563859,23.34,79066.9,5.2,0.05146,0.00019,2.56584]
[1778888569422,23.34,79066.66,5.2,0.05138,0.00019,2.56267]
[1778888569523,23.34,79066.57,5.2,0.05136,0.00019,2.56165]
[1778888575943,23.33,79065.81,5.2,0.05116,0.00019,2.55363]
[1778888585361,23.32,79065.33,5.2,0.05099,0.00018,2.54706]
[1778888591047,23.31,79064.42,5.2,0.05077,0.00018,2.53836]
[1778888596084,23.31,79064.06,5.2,0.05067,0.00018,2.53407]
[1778888601117,23.3,79063.85,5.2,0.05059,0.00018,2.53086]
[1778888609175,23.29,79063.08,5.2,0.05038,0.00018,2.52253]
[1778888614211,23.29,79064.15,5.2,0.05036,0.00018,2.51929]
[1778888619247,23.29,79063.3,5.2,0.05023,0.00018,2.51416]
[1778888621230,23.29,79063.32,5.2,0.05024,0.00018,2.51467]
[1778888622268,23.29,79063.23,5.2,0.05025,0.00018,2.51474]
[1778888623163,23.29,79063.23,5.2,0.05025,0.00018,2.51474]
[1778888623275,23.3,79063.28,5.2,0.05026,0.00018,2.51547]
[1778888628310,23.3,79064.34,5.2,0.05047,0.00018,2.52365]
[1778888634706,23.29,79067.01,5.2,0.0509,0.00018,2.54096]
[1778888643415,23.28,79068.07,5.2,0.05103,0.00019,2.54615]
[1778888649931,23.27,79069.36,5.2,0.05124,0.00019,2.55439]
[1778888650032,23.27,79070.03,5.2,0.05134,0.00019,2.55839]
[1778888655498,23.27,79070.03,5.2,0.0513,0.00019,2.55678]
[1778888660534,23.26,79073.43,5.2,0.05189,0.00019,2.58048]
[1778888665570,23.26,79074.38,5.2,0.05203,0.00019,2.58591]
[1778888670604,23.25,79074.53,5.2,0.05201,0.00019,2.58533]
[1778888680671,23.24,79074.45,5.2,0.05174,0.00019,2.57187]
[1778888685708,23.23,79074.66,5.2,0.05174,0.00019,2.57185]
[1778888686957,23.23,79074.66,5.2,0.05174,0.00019,2.57185]
[1778888687058,23.24,79074.16,5.2,0.05167,0.00019,2.56891]
[1778888692757,23.23,79078.06,5.2,0.0524,0.00019,2.5979]
[1778888695185,23.23,79080.63,5.2,0.05288,0.00019,2.61688]
[1778888695286,23.24,79079.38,5.2,0.05266,0.00019,2.6081]
[1778888700815,23.24,79079.54,5.2,0.05274,0.00019,2.61133]
[1778888705203,23.24,79073.77,5.2,0.05163,0.00019,2.56746]
[1778888710885,23.24,79074.63,5.2,0.05176,0.00019,2.57285]
[1778888715920,23.23,79073.97,5.2,0.05161,0.00019,2.56656]
[1778888720954,23.23,79073.12,5.2,0.05142,0.00019,2.55899]
[1778888725990,23.22,79071.37,5.2,0.05106,0.00019,2.5448]
[1778888731025,23.22,79072.68,5.2,0.05112,0.00019,2.54461]
[1778888737067,23.22,79073.54,5.2,0.05125,0.00019,2.54974]
[1778888742101,23.21,79074.01,5.2,0.05131,0.00019,2.5522]
[1778888749151,23.21,79074.18,5.2,0.0513,0.00019,2.55204]
[1778888755194,23.21,79074.64,5.2,0.05136,0.00019,2.55424]
[1778888760228,23.2,79072.53,5.2,0.05094,0.00019,2.53759]
[1778888765263,23.2,79068.62,5.2,0.0502,0.00018,2.50789]
[1778888770299,23.2,79067.89,5.2,0.05004,0.00018,2.50168]
[1778888774327,23.19,79062.88,5.2,0.04912,0.00018,2.46453]
[1778888779362,23.19,79062.28,5.2,0.04899,0.00018,2.45956]
[1778888784397,23.19,79061.59,5.2,0.04885,0.00018,2.45397]
[1778888786411,23.19,79066.34,5.2,0.04971,0.00018,2.48827]
[1778888791445,23.19,79064.91,5.2,0.04925,0.00018,2.46758]
[1778888793873,23.19,79064.58,5.2,0.04918,0.00018,2.46485]
[1778888794467,23.19,79064.02,5.2,0.04908,0.00018,2.46061]
[1778888801516,23.18,79063.29,5.2,0.04892,0.00018,2.45423]
[1778888807558,23.18,79061.61,5.2,0.0486,0.00018,2.44114]
[1778888810579,23.18,79055.64,5.2,0.04752,0.00018,2.39771]
[1778888815977,23.18,79051.96,5.2,0.04687,0.00017,2.37114]
[1778888818601,23.18,79052.5,5.2,0.04696,0.00017,2.37494]
[1778888818702,23.18,79053.46,5.2,0.04713,0.00018,2.38174]
[1778888824676,23.17,79053.95,5.2,0.04721,0.00018,2.3849]
[1778888829713,23.17,79054.49,5.2,0.04729,0.00018,2.38842]
[1778888836118,23.17,79053.73,5.2,0.04715,0.00018,2.38255]
[1778888841797,23.17,79051.97,5.2,0.04684,0.00017,2.36983]
[1778888846831,23.17,79054.46,5.2,0.04727,0.00018,2.38741]
[1778888852874,23.17,79054.3,5.2,0.04707,0.00018,2.37678]
[1778888857915,23.17,79053.65,5.2,0.04695,0.00018,2.37196]
[1778888862944,23.17,79053.97,5.2,0.047,0.00018,2.37411]
[1778888867979,23.17,79054.47,5.2,0.04708,0.00018,2.37754]
[1778888875027,23.17,79053.84,5.2,0.04697,0.00018,2.37289]
[1778888881070,23.17,79054.77,5.2,0.04715,0.00018,2.38009]
[1778888886468,23.17,79054.62,5.2,0.04712,0.00018,2.3789]
[1778888893154,23.17,79055.21,5.2,0.04722,0.00018,2.38295]
[1778888900203,23.17,79055.36,5.2,0.04724,0.00018,2.38386]
[1778888905237,23.17,79055.53,5.2,0.04727,0.00018,2.38496]
[1778888910273,23.17,79055.34,5.2,0.04723,0.00018,2.38351]
[1778888915308,23.17,79055.02,5.2,0.04701,0.00018,2.37195]
[1778888920342,23.17,79054.63,5.2,0.04694,0.00018,2.36914]
[1778888925377,23.17,79054.69,5.2,0.04695,0.00018,2.36955]
[1778888930412,23.17,79054.44,5.2,0.0469,0.00018,2.36772]
[1778888936823,23.17,79054.34,5.2,0.04688,0.00018,2.367]
[1778888942497,23.17,79055.56,5.2,0.0471,0.00018,2.37564]
[1778888947532,23.17,79055.52,5.2,0.04709,0.00018,2.37532]
[1778888952568,23.17,79055.51,5.2,0.04709,0.00018,2.37521]
[1778888956193,23.17,79055.28,5.2,0.04705,0.00018,2.37356]
[1778888958609,23.17,79046.73,5.2,0.04557,0.00017,2.31319]
[1778888963646,23.17,79047.11,5.2,0.04564,0.00017,2.31631]
[1778888968681,23.17,79048.33,5.2,0.04586,0.00017,2.32527]
[1778888971081,23.17,79054.6,5.2,0.04679,0.00017,2.36065]
[1778888975730,23.17,79059.74,5.2,0.04769,0.00018,2.39726]
[1778888979759,23.17,79064.92,5.2,0.04861,0.00018,2.43427]
[1778888984793,23.17,79068.03,5.2,0.04915,0.00018,2.45608]
[1778888989829,23.16,79068.71,5.2,0.04925,0.00018,2.45996]
[1778888990836,23.16,79062.76,5.2,0.04817,0.00018,2.41655]
[1778888995839,23.16,79062.91,5.2,0.04818,0.00018,2.4171]
[1778888995938,23.16,79065.75,5.2,0.04869,0.00018,2.43749]
[1778888997246,23.16,79061.07,5.2,0.04784,0.00018,2.40328]
[1778889000062,23.16,79059.58,5.2,0.04757,0.00018,2.39242]
[1778889000101,23.16,79062.0,5.2,0.048,0.00018,2.40969]
[1778889002970,23.16,79059.71,5.2,0.04758,0.00018,2.39286]
[1778889008967,23.15,79061.67,5.2,0.0479,0.00018,2.40594]
[1778889014381,23.15,79062.39,5.2,0.04802,0.00018,2.41053]
[1778889014456,23.15,79062.43,5.2,0.04802,0.00018,2.41051]
[1778889024069,23.14,79063.25,5.2,0.04813,0.00018,2.41497]
[1778889030111,23.14,79061.57,5.2,0.0478,0.00018,2.40193]
[1778889036155,23.14,79060.94,5.2,0.0475,0.00018,2.38713]
[1778889047595,23.13,79059.45,5.2,0.0472,0.00018,2.375]
[1778889053273,23.13,79056.42,5.2,0.04665,0.00017,2.35266]
[1778889062341,23.13,79056.6,5.2,0.04665,0.00017,2.35287]
[1778889067754,23.12,79057.55,5.2,0.0468,0.00018,2.359]
[1778889072412,23.12,79062.62,5.2,0.04768,0.00018,2.39452]
[1778889077824,23.12,79064.19,5.2,0.04793,0.00018,2.40476]
[1778889083489,23.11,79065.21,5.2,0.04808,0.00018,2.41082]
[1778889091547,23.11,79066.14,5.2,0.04804,0.00018,2.40648]
[1778889097964,23.1,79067.12,5.2,0.04818,0.00018,2.4124]
[1778889105643,23.1,79068.15,5.2,0.04833,0.00018,2.41829]
[1778889111685,23.09,79069.54,5.2,0.04855,0.00018,2.42716]
[1778889117727,23.09,79070.32,5.2,0.04866,0.00018,2.43165]
[1778889122761,23.09,79071.18,5.2,0.04879,0.00018,2.43694]
[1778889127797,23.08,79071.35,5.2,0.0488,0.00018,2.43722]
[1778889132832,23.08,79071.53,5.2,0.04881,0.00018,2.43757]
[1778889137867,23.08,79073.17,5.2,0.04908,0.00018,2.44857]
[1778889139881,23.07,79065.93,5.2,0.04776,0.00018,2.39557]
[1778889140889,23.07,79060.38,5.2,0.04678,0.00018,2.35563]
[1778889146930,23.07,79058.69,5.2,0.04648,0.00018,2.34344]
[1778889151964,23.07,79060.18,5.2,0.04657,0.00018,2.34473]
[1778889156999,23.07,79062.04,5.2,0.04689,0.00018,2.35795]
[1778889162037,23.07,79062.14,5.2,0.04691,0.00018,2.35864]
[1778889167229,23.07,79063.26,5.2,0.04711,0.00018,2.36665]
[1778889167327,23.07,79054.08,5.2,0.04551,0.00017,2.30154]
[1778889170767,23.07,79055.75,5.2,0.0458,0.00017,2.31341]
[1778889176132,23.07,79063.84,5.2,0.04722,0.00018,2.37113]
[1778889181168,23.07,79063.67,5.2,0.04718,0.00018,2.3697]
[1778889188621,23.07,79062.21,5.2,0.04692,0.00018,2.35889]
[1778889196021,23.07,79061.52,5.2,0.04679,0.00018,2.35378]
[1778889201308,23.07,79061.81,5.2,0.04683,0.00018,2.35546]
[1778889208761,23.07,79061.64,5.2,0.04679,0.00018,2.35394]
[1778889214399,23.07,79061.06,5.2,0.04652,0.00018,2.34032]
[1778889220440,23.07,79059.94,5.2,0.04632,0.00017,2.33221]
[1778889228901,23.07,79060.7,5.2,0.04644,0.00018,2.33737]
[1778889234538,23.07,79060.9,5.2,0.04648,0.00018,2.33862]
[1778889239573,23.07,79060.61,5.2,0.04642,0.00018,2.3364]
[1778889244609,23.07,79057.45,5.2,0.04587,0.00017,2.31399]
[1778889249643,23.07,79058.52,5.2,0.04606,0.00017,2.32159]
[1778889254679,23.07,79059.19,5.2,0.04617,0.00017,2.32635]
[1778889260721,23.07,79059.27,5.2,0.04619,0.00017,2.32694]
[1778889268777,23.07,79060.07,5.2,0.04633,0.00017,2.33264]
[1778889274818,23.07,79060.62,5.2,0.04626,0.00017,2.32734]
[1778889279854,23.07,79062.18,5.2,0.04653,0.00018,2.33846]
[1778889285312,23.07,79062.12,5.2,0.04652,0.00018,2.33806]
[1778889285413,23.07,79061.86,5.2,0.04647,0.00018,2.33623]
[1778889291938,23.07,79062.21,5.2,0.04654,0.00018,2.33878]
[1778889293556,23.07,79065.95,5.2,0.0472,0.00018,2.36551]
[1778889293951,23.07,79071.19,5.2,0.04814,0.00018,2.40325]
[1778889296974,23.07,79075.86,5.2,0.04901,0.00018,2.43836]
[1778889297651,23.07,79075.86,5.2,0.04901,0.00018,2.43836]
[1778889297979,23.07,79067.69,5.2,0.04755,0.00018,2.37964]
[1778889298949,23.07,79067.69,5.2,0.04755,0.00018,2.37964]
[1778889298987,23.07,79052.26,5.2,0.04487,0.00017,2.27088]
[1778889301364,23.07,79054.15,5.2,0.0452,0.00017,2.28434]
[1778889307050,23.08,79057.38,5.2,0.04582,0.00017,2.30972]
[1778889317120,23.09,79058.57,5.2,0.04604,0.00017,2.31865]
[1778889322154,23.09,79059.12,5.2,0.04616,0.00017,2.32343]
[1778889327190,23.09,79058.52,5.2,0.04606,0.00017,2.31931]
[1778889334240,23.09,79058.41,5.2,0.04588,0.00017,2.3095]
[1778889339673,23.09,79058.39,5.2,0.04588,0.00017,2.30955]
[1778889342911,23.09,79058.39,5.2,0.04588,0.00017,2.30955]
[1778889342930,23.1,79058.39,5.2,0.04591,0.00017,2.31104]
[1778889344957,23.1,79058.39,5.2,0.04591,0.00017,2.31104]
[1778889344970,23.1,79058.39,5.2,0.04595,0.00017,2.31249]
[1778889351358,23.11,79058.21,5.2,0.04601,0.00017,2.31482]
[1778889353179,23.11,79058.21,5.2,0.04601,0.00017,2.31482]
[1778889353280,23.12,79058.23,5.2,0.04605,0.00017,2.31639]
[1778889359844,23.14,79058.23,5.2,0.04617,0.00017,2.32131]
[1778889369913,23.16,79058.19,5.2,0.04633,0.00017,2.32793]
[1778889378552,23.18,79058.84,5.2,0.0466,0.00018,2.33862]
[1778889388622,23.2,79058.5,5.2,0.0467,0.00018,2.34281]
[1778889398689,23.23,79057.6,5.2,0.04653,0.00017,2.33364]
[1778889409768,23.25,79056.46,5.2,0.04651,0.00017,2.33269]
[1778889414804,23.26,79056.65,5.2,0.04662,0.00017,2.3372]
[1778889420265,23.27,79056.45,5.2,0.04667,0.00017,2.33894]
[1778889430335,23.3,79056.63,5.2,0.04685,0.00018,2.34641]
[1778889435951,23.31,79056.74,5.2,0.04696,0.00018,2.35085]
[1778889441994,23.32,79057.37,5.2,0.04716,0.00018,2.35888]
[1778889447028,23.33,79057.36,5.2,0.04723,0.00018,2.36175]
[1778889451951,23.34,79057.36,5.2,0.04712,0.00018,2.35477]
[1778889452034,23.34,79057.36,5.2,0.04712,0.00018,2.35477]
[1778889452064,23.34,79051.64,5.2,0.04614,0.00017,2.31512]
[1778889454021,23.34,79049.87,5.2,0.04583,0.00017,2.30274]
[1778889454122,23.34,79053.37,5.2,0.04644,0.00017,2.32722]
[1778889460548,23.34,79051.84,5.2,0.04616,0.00017,2.31619]
[1778889468184,23.34,79051.39,5.2,0.04608,0.00017,2.31275]
[1778889474226,23.34,79052.67,5.2,0.04629,0.00017,2.32142]
[1778889479261,23.34,79052.03,5.2,0.04618,0.00017,2.31664]
[1778889484296,23.34,79052.49,5.2,0.04625,0.00017,2.31958]
[1778889489330,23.34,79052.04,5.2,0.04616,0.00017,2.31614]
[1778889494365,23.34,79049.63,5.2,0.04574,0.00017,2.29915]
[1778889500889,23.34,79049.79,5.2,0.04577,0.00017,2.30009]
[1778889506449,23.33,79050.55,5.2,0.04589,0.00017,2.30528]
[1778889511485,23.33,79052.01,5.2,0.04597,0.00017,2.30611]
[1778889516519,23.33,79051.92,5.2,0.04596,0.00017,2.30537]
[1778889527596,23.33,79051.82,5.2,0.04593,0.00017,2.30447]
[1778889532632,23.33,79051.61,5.2,0.04589,0.00017,2.30291]
[1778889538674,23.33,79051.51,5.2,0.04587,0.00017,2.30206]
[1778889543709,23.33,79050.98,5.2,0.04578,0.00017,2.29824]
[1778889548750,23.33,79049.84,5.2,0.04558,0.00017,2.2902]
[1778889555793,23.34,79050.16,5.2,0.04568,0.00017,2.29438]
[1778889560310,23.34,79041.65,5.2,0.04426,0.00017,2.2362]
[1778889567343,23.34,79042.32,5.2,0.04438,0.00017,2.24114]
[1778889567876,23.34,79042.8,5.2,0.04446,0.00017,2.24464]
[1778889571472,23.34,79042.98,5.2,0.0445,0.00017,2.24602]
[1778889571573,23.34,79043.15,5.2,0.04436,0.00017,2.23814]
[1778889576939,23.34,79044.23,5.2,0.04455,0.00017,2.24603]
[1778889581977,23.35,79044.87,5.2,0.04467,0.00017,2.25085]
[1778889587012,23.35,79045.96,5.2,0.04487,0.00017,2.25876]
[1778889592048,23.35,79045.51,5.2,0.0448,0.00017,2.25605]
[1778889595069,23.35,79050.76,5.2,0.0457,0.00017,2.29255]
[1778889601117,23.35,79054.23,5.2,0.0463,0.00017,2.31682]
[1778889605144,23.35,79048.9,5.2,0.0454,0.00017,2.28031]
[1778889610180,23.36,79043.23,5.2,0.04446,0.00017,2.24219]
[1778889615217,23.36,79041.89,5.2,0.04425,0.00017,2.23355]
[1778889616224,23.36,79046.65,5.2,0.04505,0.00017,2.26637]
[1778889621260,23.36,79046.03,5.2,0.04496,0.00017,2.26248]
[1778889626295,23.36,79041.47,5.2,0.04422,0.00017,2.2323]
[1778889630087,23.36,79040.7,5.2,0.0441,0.00017,2.22734]
[1778889630325,23.37,79041.09,5.2,0.04417,0.00017,2.23031]
[1778889632080,23.37,79041.09,5.2,0.04417,0.00017,2.23031]
[1778889632338,23.37,79041.72,5.2,0.04411,0.00017,2.22582]
[1778889637372,23.37,79042.45,5.2,0.04426,0.00017,2.23162]
[1778889642407,23.37,79042.46,5.2,0.04428,0.00017,2.23256]
[1778889647444,23.38,79042.74,5.2,0.04435,0.00017,2.23533]
[1778889652479,23.38,79040.98,5.2,0.04407,0.00017,2.22413]
[1778889653486,23.38,79036.52,5.2,0.04335,0.00016,2.19469]
[1778889661998,23.38,79035.84,5.2,0.04326,0.00016,2.19081]
[1778889667585,23.39,79037.02,5.2,0.04352,0.00017,2.20141]
[1778889672619,23.4,79034.36,5.2,0.04311,0.00016,2.18472]
[1778889677655,23.4,79034.9,5.2,0.04324,0.00016,2.18977]
[1778889684706,23.41,79035.72,5.2,0.04342,0.00016,2.19723]
[1778889689739,23.42,79035.3,5.2,0.04338,0.00016,2.19575]
[1778889693766,23.42,79033.16,5.2,0.04289,0.00016,2.17339]
[1778889698803,23.43,79034.85,5.2,0.04321,0.00016,2.18627]
[1778889699815,23.43,79039.84,5.2,0.04404,0.00017,2.2206]
[1778889700815,23.43,79046.33,5.2,0.04514,0.00017,2.26509]
[1778889705853,23.44,79043.35,5.2,0.04473,0.00017,2.24839]
[1778889710888,23.46,79044.44,5.2,0.04502,0.00017,2.26019]
[1778889715922,23.47,79044.82,5.2,0.04519,0.00017,2.26705]
[1778889721669,23.48,79044.36,5.2,0.04519,0.00017,2.26726]
[1778889730026,23.51,79043.52,5.2,0.04526,0.00017,2.26981]
[1778889731029,23.51,79038.41,5.2,0.0444,0.00017,2.23482]
[1778889736064,23.53,79036.03,5.2,0.04413,0.00017,2.22408]
[1778889741099,23.55,79036.26,5.2,0.04428,0.00017,2.23015]
[1778889746134,23.57,79034.25,5.2,0.04406,0.00017,2.22106]
[1778889751169,23.58,79032.81,5.2,0.04377,0.00017,2.20676]
[1778889753182,23.59,79037.8,5.2,0.04464,0.00017,2.24234]
[1778889758218,23.6,79038.94,5.2,0.04493,0.00017,2.25426]
[1778889765267,23.63,79037.35,5.2,0.04481,0.00017,2.24921]
[1778889773323,23.65,79036.36,5.2,0.04481,0.00017,2.24901]
[1778889781380,23.67,79035.93,5.2,0.04489,0.00017,2.25253]
[1778889786415,23.69,79035.61,5.2,0.04494,0.00017,2.25431]
[1778889791450,23.7,79034.81,5.2,0.0449,0.00017,2.2528]
[1778889797492,23.72,79034.23,5.2,0.04492,0.00017,2.25357]
[1778889802526,23.73,79033.67,5.2,0.04492,0.00017,2.25369]
[1778889807562,23.75,79031.56,5.2,0.04467,0.00017,2.24337]
[1778889812598,23.76,79031.38,5.2,0.04457,0.00017,2.23698]
[1778889818640,23.78,79031.07,5.2,0.04464,0.00017,2.2397]
[1778889824682,23.8,79030.45,5.2,0.04465,0.00017,2.24028]
[1778889829716,23.81,79028.03,5.2,0.04435,0.00017,2.22799]
[1778889834752,23.83,79027.27,5.2,0.04432,0.00017,2.22694]
[1778889841801,23.85,79027.42,5.2,0.04449,0.00017,2.23365]
[1778889843271,23.85,79038.82,5.2,0.04645,0.00017,2.31276]
[1778889848851,23.87,79040.18,5.2,0.04677,0.00017,2.32544]
[1778889851227,23.87,79042.17,5.2,0.04713,0.00017,2.33985]
[1778889851328,23.87,79050.57,5.2,0.04863,0.00018,2.39967]
[1778889856906,23.88,79048.53,5.2,0.04832,0.00018,2.38728]
[1778889863411,23.89,79047.42,5.2,0.04821,0.00018,2.38319]
[1778889868992,23.9,79054.6,5.2,0.04956,0.00018,2.43643]
[1778889871009,23.9,79061.23,5.2,0.05058,0.00018,2.47402]
[1778889876039,23.9,79065.43,5.2,0.05135,0.00019,2.50378]
[1778889881074,23.9,79063.19,5.2,0.05092,0.00018,2.48707]
[1778889886110,23.9,79064.36,5.2,0.05112,0.00018,2.49492]
[1778889891146,23.89,79064.25,5.2,0.05108,0.00018,2.49348]
[1778889893621,23.89,79069.01,5.2,0.05196,0.00019,2.52766]
[1778889899201,23.89,79068.88,5.2,0.0519,0.00019,2.52544]
[1778889904236,23.88,79067.54,5.2,0.05162,0.00019,2.51465]
[1778889910280,23.88,79065.09,5.2,0.05114,0.00019,2.49585]
[1778889915314,23.88,79064.45,5.2,0.051,0.00018,2.49034]
[1778889917330,23.88,79058.47,5.2,0.0499,0.00018,2.44735]
[1778889921109,23.88,79060.16,5.2,0.0502,0.00018,2.45911]
[1778889921356,23.87,79060.73,5.2,0.0503,0.00018,2.46297]
[1778889922344,23.87,79060.73,5.2,0.0503,0.00018,2.46297]
[1778889922353,23.87,79060.73,5.2,0.0503,0.00018,2.46297]
[1778889922446,23.87,79061.65,5.2,0.05047,0.00018,2.46946]
[1778889928405,23.87,79063.19,5.2,0.05073,0.00018,2.47989]
[1778889933437,23.87,79064.28,5.2,0.05074,0.00018,2.47777]
[1778889933544,23.87,79065.1,5.2,0.05089,0.00018,2.48348]
[1778889935353,23.87,79065.1,5.2,0.05089,0.00018,2.48339]
[1778889935361,23.87,79065.1,5.2,0.05089,0.00018,2.48339]
[1778889935417,23.87,79065.34,5.2,0.05093,0.00018,2.48503]
[1778889940491,23.87,79066.79,5.2,0.05119,0.00019,2.49503]
[1778889945523,23.87,79068.99,5.2,0.05159,0.00019,2.51088]
[1778889950562,23.87,79071.29,5.2,0.05206,0.00019,2.52915]
[1778889957609,23.87,79074.43,5.2,0.05266,0.00019,2.55238]
[1778889964276,23.87,79074.17,5.2,0.05259,0.00019,2.54966]
[1778889973630,23.87,79072.86,5.2,0.05234,0.00019,2.53974]
[1778889973731,23.87,79072.32,5.2,0.05222,0.00019,2.53509]
[1778889981612,23.87,79072.15,5.2,0.05217,0.00019,2.53338]
[1778889982696,23.86,79071.69,5.2,0.05206,0.00019,2.5289]
[1778889982702,23.86,79071.69,5.2,0.05206,0.00019,2.5289]
[1778889982797,23.86,79071.69,5.2,0.05205,0.00019,2.52878]
[1778889986652,23.86,79071.69,5.2,0.05205,0.00019,2.52843]
[1778889986814,23.86,79070.77,5.2,0.05187,0.00019,2.52161]
[1778889991848,23.86,79070.98,5.2,0.05171,0.00019,2.5128]
[1778889995118,23.86,79070.46,5.2,0.0516,0.00019,2.50868]
[1778889995219,23.86,79070.02,5.2,0.05152,0.00019,2.50538]
[1778889996136,23.86,79070.02,5.2,0.05152,0.00019,2.50538]
[1778889996166,23.86,79069.95,5.2,0.05151,0.00019,2.50512]
[1778890001740,23.86,79069.95,5.2,0.05151,0.00019,2.50512]
[1778890001841,23.86,79070.02,5.2,0.05156,0.00019,2.50687]
[1778890004284,23.86,79070.02,5.2,0.05156,0.00019,2.50687]
[1778890004354,23.86,79070.02,5.2,0.05156,0.00019,2.5069]
[1778890005284,23.86,79070.02,5.2,0.05156,0.00019,2.5069]
[1778890005295,23.86,79070.02,5.2,0.05156,0.00019,2.5069]
[1778890005384,23.86,79074.26,5.2,0.05235,0.00019,2.53765]
[1778890008167,23.86,79076.64,5.2,0.0528,0.00019,2.55491]
[1778890008268,23.86,79076.63,5.2,0.05279,0.00019,2.55446]
[1778890014629,23.85,79083.48,5.2,0.05402,0.00019,2.60187]
[1778890020051,23.85,79086.31,5.2,0.05457,0.0002,2.62293]
[1778890021402,23.85,79086.31,5.2,0.05457,0.0002,2.62293]
[1778890021460,23.85,79093.54,5.2,0.056,0.0002,2.6772]
[1778890023161,23.85,79093.25,5.2,0.05594,0.0002,2.67501]
[1778890023173,23.85,79093.25,5.2,0.05594,0.0002,2.67501]
[1778890023180,23.85,79093.25,5.2,0.05594,0.0002,2.67501]
[1778890023275,23.84,79106.69,5.2,0.05864,0.00021,2.77638]
[1778890023940,23.84,79106.69,5.2,0.05864,0.00021,2.77638]
[1778890023952,23.84,79106.69,5.2,0.05864,0.00021,2.77638]
[1778890024676,23.84,79106.69,5.2,0.05864,0.00021,2.77638]
[1778890024685,23.84,79106.69,5.2,0.05864,0.00021,2.77638]
[1778890024699,23.84,79105.08,5.2,0.05829,0.00021,2.7634]
[1778890028045,23.84,79102.79,5.2,0.05779,0.0002,2.74473]
[1778890028146,23.84,79105.93,5.2,0.05842,0.00021,2.76835]
[1778890030093,23.83,79106.01,5.2,0.05841,0.00021,2.76786]
[1778890030194,23.83,79108.92,5.2,0.05901,0.00021,2.79035]
[1778890032131,23.83,79103.66,5.2,0.05789,0.0002,2.74862]
[1778890037165,23.82,79104.33,5.2,0.05795,0.00021,2.75073]
[1778890042200,23.81,79105.1,5.2,0.05805,0.00021,2.75457]
[1778890047234,23.8,79104.57,5.2,0.05786,0.0002,2.74738]
[1778890052270,23.79,79103.7,5.2,0.05742,0.0002,2.72802]
[1778890056298,23.78,79099.21,5.2,0.05646,0.0002,2.69184]
[1778890061333,23.78,79097.41,5.2,0.05603,0.0002,2.67584]
[1778890066368,23.77,79100.44,5.2,0.05658,0.0002,2.69639]
[1778890071403,23.76,79102.01,5.2,0.05682,0.0002,2.7055]
[1778890076525,23.75,79099.14,5.2,0.05618,0.0002,2.6814]
[1778890076541,23.75,79106.23,5.2,0.0576,0.0002,2.73503]
[1778890078452,23.74,79113.07,5.2,0.05898,0.00021,2.78656]
[1778890083486,23.73,79113.12,5.2,0.0589,0.00021,2.78348]
[1778890086510,23.72,79104.64,5.2,0.05709,0.0002,2.71579]
[1778890091543,23.71,79104.65,5.2,0.05701,0.0002,2.71267]
[1778890096579,23.7,79104.46,5.2,0.05685,0.0002,2.70675]
[1778890102620,23.68,79104.04,5.2,0.05662,0.0002,2.69824]
[1778890107655,23.66,79103.53,5.2,0.0564,0.0002,2.68999]
[1778890112689,23.65,79103.2,5.2,0.05603,0.0002,2.67314]
[1778890117725,23.63,79103.66,5.2,0.05601,0.0002,2.67245]
[1778890122760,23.62,79109.83,5.2,0.05716,0.00021,2.71548]
[1778890127795,23.6,79113.38,5.2,0.05776,0.00021,2.73832]
[1778890132830,23.59,79116.34,5.2,0.05825,0.00021,2.75662]
[1778890136858,23.57,79110.35,5.2,0.05692,0.0002,2.70688]
[1778890141892,23.57,79111.94,5.2,0.05718,0.00021,2.71652]
[1778890148942,23.55,79112.98,5.2,0.0573,0.00021,2.72092]
[1778890153977,23.54,79112.81,5.2,0.05719,0.00021,2.71704]
[1778890159012,23.54,79113.63,5.2,0.0573,0.00021,2.72085]
[1778890164047,23.53,79113.93,5.2,0.05729,0.00021,2.72065]
[1778890167068,23.52,79109.56,5.2,0.05635,0.0002,2.68546]
[1778890170641,23.52,79105.32,5.2,0.05547,0.0002,2.65218]
[1778890170742,23.52,79101.39,5.2,0.05468,0.0002,2.62195]
[1778890175830,23.52,79106.02,5.2,0.05542,0.0002,2.64734]
[1778890180956,23.52,79108.05,5.2,0.05583,0.0002,2.66296]
[1778890181165,23.52,79108.25,5.2,0.05588,0.0002,2.66455]
[1778890186200,23.52,79108.57,5.2,0.05594,0.0002,2.66714]
[1778890191235,23.52,79108.85,5.2,0.05599,0.0002,2.66874]
[1778890196270,23.51,79109.5,5.2,0.05603,0.0002,2.67044]
[1778890201307,23.49,79108.96,5.2,0.05584,0.0002,2.6631]
[1778890203321,23.49,79103.2,5.2,0.05465,0.0002,2.618]
[1778890208359,23.48,79101.24,5.2,0.05421,0.0002,2.60124]
[1778890210368,23.48,79096.09,5.2,0.0532,0.0002,2.56292]
[1778890216411,23.49,79096.63,5.2,0.05336,0.0002,2.56869]
[1778890217987,23.49,79096.63,5.2,0.05336,0.0002,2.56869]
[1778890218426,23.49,79097.1,5.2,0.05346,0.0002,2.5727]
[1778890224467,23.5,79098.05,5.2,0.05368,0.0002,2.58124]
[1778890226233,23.5,79097.93,5.2,0.05367,0.0002,2.58058]
[1778890226332,23.5,79097.52,5.2,0.05359,0.0002,2.5775]
[1778890231515,23.5,79101.52,5.2,0.05422,0.0002,2.59904]
[1778890232411,23.5,79101.52,5.2,0.05422,0.0002,2.59904]
[1778890232523,23.5,79106.94,5.2,0.05531,0.0002,2.64027]
[1778890237749,23.5,79108.65,5.2,0.05566,0.0002,2.6537]
[1778890239462,23.51,79108.8,5.2,0.0557,0.0002,2.65524]
[1778890244608,23.51,79109.7,5.2,0.05591,0.0002,2.66292]
[1778890250650,23.51,79110.26,5.2,0.05604,0.0002,2.6681]
[1778890256391,23.52,79111.03,5.2,0.05622,0.0002,2.67493]
[1778890261276,23.52,79112.47,5.2,0.05653,0.0002,2.68661]
[1778890261729,23.52,79113.23,5.2,0.05669,0.00021,2.69261]
[1778890266765,23.52,79113.79,5.2,0.05683,0.00021,2.69767]
[1778890271800,23.52,79113.42,5.2,0.05672,0.00021,2.69349]
[1778890276835,23.51,79114.53,5.2,0.05687,0.00021,2.69939]
[1778890280863,23.5,79105.74,5.2,0.05504,0.0002,2.6301]
[1778890281870,23.5,79092.7,5.2,0.05247,0.00019,2.53186]
[1778890286906,23.49,79092.84,5.2,0.05246,0.00019,2.53157]
[1778890294962,23.43,79092.32,5.2,0.05168,0.00019,2.49904]
[1778890306742,23.41,79092.98,5.2,0.05169,0.00019,2.49937]
[1778890312080,23.42,79096.49,5.2,0.05243,0.00019,2.52793]
[1778890317115,23.43,79096.83,5.2,0.05256,0.00019,2.5329]
[1778890322151,23.44,79098.52,5.2,0.05295,0.0002,2.54791]
[1778890327186,23.45,79102.37,5.2,0.05376,0.0002,2.57899]
[1778890333228,23.45,79102.72,5.2,0.0539,0.0002,2.58415]
[1778890345311,23.47,79102.75,5.2,0.05404,0.0002,2.58934]
[1778890350348,23.48,79105.06,5.2,0.05455,0.0002,2.60877]
[1778890355382,23.48,79108.34,5.2,0.05506,0.0002,2.62558]
[1778890363438,23.49,79108.65,5.2,0.0552,0.0002,2.63076]
[1778890369480,23.5,79108.63,5.2,0.05526,0.0002,2.63305]
[1778890374515,23.51,79108.85,5.2,0.05535,0.0002,2.63644]
[1778890379549,23.52,79108.34,5.2,0.05529,0.0002,2.63421]
[1778890382571,23.52,79112.9,5.2,0.05624,0.0002,2.66999]
[1778890384587,23.52,79119.47,5.2,0.05759,0.00021,2.72046]
[1778890389620,23.51,79119.65,5.2,0.05756,0.00021,2.7194]
[1778890397677,23.5,79114.8,5.2,0.05645,0.0002,2.67792]
[1778890401706,23.49,79109.08,5.2,0.05524,0.0002,2.63213]
[1778890406741,23.48,79106.6,5.2,0.05467,0.0002,2.61078]
[1778890411775,23.47,79102.88,5.2,0.05368,0.0002,2.57023]
[1778890417817,23.46,79099.95,5.2,0.05303,0.0002,2.54541]
[1778890422852,23.45,79097.37,5.2,0.05247,0.00019,2.52387]
[1778890428895,23.44,79095.26,5.2,0.05199,0.00019,2.50546]
[1778890436950,23.43,79093.51,5.2,0.05156,0.00019,2.48896]
[1778890441986,23.42,79091.73,5.2,0.05116,0.00019,2.47369]
[1778890447019,23.42,79090.49,5.2,0.05087,0.00019,2.46244]
[1778890452054,23.41,79089.01,5.2,0.05054,0.00019,2.4495]
[1778890457798,23.4,79088.27,5.2,0.05033,0.00019,2.44159]
[1778890464142,23.39,79086.91,5.2,0.05001,0.00019,2.42918]
[1778890469178,23.38,79085.63,5.2,0.04972,0.00019,2.41782]
[1778890477234,23.37,79084.74,5.2,0.04929,0.00019,2.39854]
[1778890483276,23.36,79082.48,5.2,0.04882,0.00018,2.37999]
[1778890488312,23.36,79084.44,5.2,0.04913,0.00019,2.39223]
[1778890493348,23.35,79084.81,5.2,0.04915,0.00019,2.393]
[1778890498382,23.34,79085.19,5.2,0.04917,0.00019,2.39383]
[1778890503417,23.34,79088.21,5.2,0.04968,0.00019,2.41373]
[1778890508451,23.33,79090.58,5.2,0.05007,0.00019,2.42902]
[1778890513487,23.32,79091.22,5.2,0.05014,0.00019,2.43161]
[1778890515501,23.32,79085.12,5.2,0.04898,0.00018,2.38644]
[1778890516508,23.32,79079.14,5.2,0.04787,0.00018,2.34312]
[1778890520535,23.31,79084.87,5.2,0.0489,0.00018,2.38332]
[1778890524564,23.31,79089.23,5.2,0.04968,0.00019,2.41386]
[1778890529599,23.31,79093.36,5.2,0.05042,0.00019,2.44269]
[1778890535641,23.3,79096.61,5.2,0.05082,0.00019,2.45525]
[1778890540676,23.29,79100.66,5.2,0.05155,0.00019,2.48365]
[1778890543628,23.29,79101.08,5.2,0.05162,0.00019,2.48625]
[1778890543729,23.29,79100.99,5.2,0.05157,0.00019,2.48425]
[1778890554181,23.28,79099.57,5.2,0.05127,0.00019,2.47268]
[1778890554283,23.28,79099.57,5.2,0.05123,0.00019,2.47114]
[1778890555782,23.28,79106.05,5.2,0.05247,0.0002,2.51882]
[1778890560817,23.27,79099.12,5.2,0.05108,0.00019,2.46556]
[1778890565854,23.27,79100.43,5.2,0.0513,0.00019,2.47389]
[1778890570887,23.26,79100.06,5.2,0.05119,0.00019,2.46968]
[1778890576929,23.25,79096.72,5.2,0.0505,0.00019,2.4433]
[1778890581964,23.25,79096.84,5.2,0.05049,0.00019,2.44279]
[1778890586998,23.24,79095.75,5.2,0.05025,0.00019,2.43334]
[1778890592036,23.24,79094.53,5.2,0.0498,0.00019,2.41328]
[1778890597068,23.24,79094.37,5.2,0.04973,0.00019,2.41074]
[1778890602104,23.23,79093.59,5.2,0.04955,0.00019,2.40367]
[1778890607138,23.23,79093.2,5.2,0.04944,0.00019,2.39946]
[1778890613181,23.22,79092.37,5.2,0.04924,0.00019,2.3918]
[1778890618216,23.22,79091.41,5.2,0.04903,0.00019,2.38351]
[1778890627278,23.21,79091.88,5.2,0.04906,0.00019,2.38454]
[1778890632313,23.2,79090.67,5.2,0.0488,0.00019,2.37451]
[1778890634328,23.2,79085.86,5.2,0.0479,0.00018,2.33931]
[1778890639366,23.2,79086.53,5.2,0.048,0.00018,2.34317]
[1778890644397,23.19,79087.02,5.2,0.04806,0.00018,2.34575]
[1778890649433,23.19,79087.15,5.2,0.04806,0.00018,2.34575]
[1778890654468,23.19,79087.66,5.2,0.04795,0.00018,2.33859]
[1778890659504,23.18,79086.06,5.2,0.04762,0.00018,2.32593]
[1778890664553,23.18,79086.3,5.2,0.04765,0.00018,2.32692]
[1778890669587,23.18,79086.23,5.2,0.04762,0.00018,2.32571]
[1778890674621,23.17,79086.26,5.2,0.0476,0.00018,2.32493]
[1778890679657,23.17,79086.76,5.2,0.04766,0.00018,2.32758]
[1778890685699,23.17,79087.32,5.2,0.04774,0.00018,2.3305]
[1778890696774,23.16,79086.97,5.2,0.04762,0.00018,2.32601]
[1778890704832,23.16,79088.13,5.2,0.04781,0.00018,2.33343]
[1778890713896,23.15,79088.31,5.2,0.04763,0.00018,2.32359]
[1778890719626,23.15,79088.69,5.2,0.04768,0.00018,2.32553]
[1778890725980,23.16,79088.93,5.2,0.0478,0.00018,2.33023]
[1778890731014,23.17,79089.12,5.2,0.0479,0.00018,2.33419]
[1778890739071,23.18,79089.36,5.2,0.04805,0.00018,2.33998]
[1778890744105,23.19,79089.49,5.2,0.04813,0.00018,2.34343]
[1778890746120,23.19,79094.2,5.2,0.04903,0.00019,2.37843]
[1778890751156,23.2,79095.23,5.2,0.04928,0.00019,2.38804]
[1778890756192,23.21,79094.61,5.2,0.04922,0.00019,2.3856]
[1778890762233,23.21,79097.44,5.2,0.04976,0.00019,2.40681]
[1778890770288,23.21,79098.05,5.2,0.0499,0.00019,2.41202]
[1778890775324,23.21,79102.39,5.2,0.05055,0.00019,2.4347]
[1778890781366,23.22,79103.88,5.2,0.05085,0.00019,2.44635]
[1778890786401,23.22,79105.82,5.2,0.05124,0.00019,2.46127]
[1778890789422,23.22,79100.96,5.2,0.05032,0.00019,2.42578]
[1778890794456,23.22,79102.67,5.2,0.05067,0.00019,2.43926]
[1778890800187,23.23,79104.52,5.2,0.05105,0.00019,2.45396]
[1778890805534,23.23,79105.26,5.2,0.05122,0.00019,2.46029]
[1778890810570,23.23,79106.92,5.2,0.05156,0.00019,2.47345]
[1778890815605,23.24,79111.65,5.2,0.05251,0.0002,2.50953]
[1778890820639,23.24,79112.12,5.2,0.05261,0.0002,2.51362]
[1778890825674,23.24,79114.65,5.2,0.05313,0.0002,2.53317]
[1778890830709,23.25,79114.79,5.2,0.0532,0.0002,2.53613]
[1778890835744,23.25,79111.46,5.2,0.0524,0.0002,2.50292]
[1778890838765,23.26,79106.59,5.2,0.05148,0.00019,2.46767]
[1778890845814,23.27,79104.38,5.2,0.05112,0.00019,2.45399]
[1778890850860,23.27,79104.45,5.2,0.05118,0.00019,2.45604]
[1778890851865,23.27,79113.28,5.2,0.05291,0.0002,2.52231]
[1778890855884,23.28,79107.21,5.2,0.05174,0.00019,2.47777]
[1778890860919,23.28,79103.7,5.2,0.0511,0.00019,2.45313]
[1778890865956,23.28,79102.67,5.2,0.0509,0.00019,2.44543]
[1778890873005,23.28,79100.52,5.2,0.05047,0.00019,2.4289]
[1778890878040,23.28,79100.91,5.2,0.05053,0.00019,2.4312]
[1778890884081,23.27,79100.28,5.2,0.05039,0.00019,2.42579]
[1778890890124,23.27,79100.39,5.2,0.05036,0.00019,2.4245]
[1778890896165,23.26,79099.51,5.2,0.04994,0.00019,2.40576]
[1778890901201,23.25,79098.99,5.2,0.04982,0.00019,2.40136]
[1778890911270,23.25,79098.19,5.2,0.04964,0.00019,2.39429]
[1778890916306,23.25,79099.2,5.2,0.04981,0.00019,2.40102]
[1778890922349,23.24,79098.46,5.2,0.04965,0.00019,2.39475]
[1778890927385,23.24,79095.96,5.2,0.04916,0.00019,2.37591]
[1778890932420,23.24,79093.59,5.2,0.04871,0.00019,2.35835]
[1778890933426,23.24,79088.49,5.2,0.04777,0.00018,2.3216]
[1778890937455,23.24,79079.54,5.2,0.04612,0.00018,2.25687]
[1778890942490,23.23,79080.32,5.2,0.04623,0.00018,2.2612]
[1778890944820,23.23,79081.11,5.2,0.04637,0.00018,2.26654]
[1778890945511,23.23,79079.56,5.2,0.04608,0.00018,2.25521]
[1778890950546,23.23,79081.02,5.2,0.04631,0.00018,2.26445]
[1778890955581,23.22,79082.94,5.2,0.04645,0.00018,2.26751]
[1778890961310,23.22,79084.77,5.2,0.04675,0.00018,2.27923]
[1778890967665,23.21,79085.88,5.2,0.04692,0.00018,2.28587]
[1778890969505,23.21,79085.88,5.2,0.04692,0.00018,2.28587]
[1778890969606,23.21,79086.28,5.2,0.04698,0.00018,2.28831]
[1778890970590,23.21,79086.28,5.2,0.04698,0.00018,2.28831]
[1778890970691,23.21,79086.28,5.2,0.04698,0.00018,2.2881]
[1778890978741,23.18,79086.99,5.2,0.04688,0.00018,2.28423]
[1778890987805,23.16,79087.46,5.2,0.04684,0.00018,2.28278]
[1778890991943,23.16,79088.22,5.2,0.04696,0.00018,2.28748]
[1778890992124,23.16,79088.22,5.2,0.04696,0.00018,2.28748]
[1778890992840,23.16,79088.22,5.2,0.04695,0.00018,2.28731]
[1778890993030,23.16,79088.22,5.2,0.04695,0.00018,2.28731]
[1778890993847,23.16,79097.51,5.2,0.04866,0.00019,2.35392]
[1778890999890,23.15,79097.45,5.2,0.04861,0.00019,2.35177]
[1778891004924,23.15,79096.12,5.2,0.04832,0.00019,2.34073]
[1778891008552,23.15,79095.78,5.2,0.04825,0.00019,2.33799]
[1778891008654,23.14,79095.99,5.2,0.04827,0.00019,2.33868]
[1778891016003,23.14,79095.99,5.2,0.04804,0.00019,2.32709]
[1778891017688,23.14,79095.99,5.2,0.04804,0.00019,2.32709]
[1778891017744,23.13,79094.59,5.2,0.04776,0.00018,2.31648]
[1778891018711,23.13,79094.59,5.2,0.04776,0.00018,2.31648]
[1778891018720,23.13,79094.59,5.2,0.04776,0.00018,2.31648]
[1778891018813,23.13,79096.25,5.2,0.04806,0.00019,2.32818]
[1778891024062,23.13,79098.64,5.2,0.04847,0.00019,2.34395]
[1778891029096,23.12,79096.94,5.2,0.04811,0.00019,2.3301]
[1778891034132,23.12,79099.03,5.2,0.04846,0.00019,2.3437]
[1778891039195,23.11,79100.11,5.2,0.04862,0.00019,2.3498]
[1778891044229,23.1,79097.91,5.2,0.04816,0.00019,2.33211]
[1778891049265,23.1,79097.37,5.2,0.04802,0.00019,2.32658]
[1778891054300,23.09,79098.46,5.2,0.04818,0.00019,2.33283]
[1778891056314,23.09,79104.11,5.2,0.04922,0.00019,2.37323]
[1778891061349,23.08,79105.16,5.2,0.04937,0.00019,2.37894]
[1778891062119,23.08,79105.16,5.2,0.04937,0.00019,2.37894]
[1778891062357,23.08,79114.27,5.2,0.05111,0.0002,2.44595]
[1778891065433,23.08,79111.13,5.2,0.0505,0.00019,2.42227]
[1778891065480,23.08,79113.06,5.2,0.05085,0.00019,2.43569]
[1778891070364,23.07,79113.04,5.2,0.05079,0.00019,2.43366]
[1778891070434,23.07,79111.44,5.2,0.05047,0.00019,2.42131]
[1778891075447,23.06,79115.44,5.2,0.051,0.0002,2.43889]
[1778891080482,23.05,79116.11,5.2,0.05107,0.0002,2.44145]
[1778891085517,23.04,79119.01,5.2,0.05157,0.0002,2.46061]
[1778891088538,23.04,79114.25,5.2,0.0506,0.00019,2.42368]
[1778891091559,23.04,79107.6,5.2,0.04929,0.00019,2.37343]
[1778891095105,23.03,79107.56,5.2,0.04926,0.00019,2.3722]
[1778891095587,23.03,79108.02,5.2,0.04934,0.00019,2.37526]
[1778891100622,23.03,79109.65,5.2,0.04961,0.00019,2.3857]
[1778891104828,23.02,79109.66,5.2,0.0496,0.00019,2.38517]
[1778891104898,23.01,79109.81,5.2,0.04956,0.00019,2.38359]
[1778891106687,23.01,79109.81,5.2,0.04952,0.00019,2.38224]
[1778891106788,23.0,79110.13,5.2,0.04955,0.00019,2.38326]
[1778891108687,23.0,79110.13,5.2,0.04955,0.00019,2.38326]
[1778891108710,22.99,79110.13,5.2,0.04948,0.00019,2.38059]
[1778891117741,22.95,79113.81,5.2,0.04987,0.00019,2.39587]
[1778891123783,22.93,79115.29,5.2,0.04995,0.00019,2.39898]
[1778891128817,22.9,79112.78,5.2,0.0493,0.00019,2.37364]
[1778891133854,22.9,79113.26,5.2,0.04916,0.00019,2.36574]
[1778891139033,22.9,79114.02,5.2,0.0493,0.00019,2.37135]
[1778891148959,22.9,79115.18,5.2,0.04953,0.00019,2.37993]
[1778891150973,22.9,79109.93,5.2,0.04852,0.00019,2.34126]
[1778891156009,22.9,79108.38,5.2,0.04823,0.00019,2.32992]
[1778891161044,22.9,79109.7,5.2,0.04848,0.00019,2.33957]
[1778891163968,22.9,79112.43,5.2,0.049,0.00019,2.35962]
[1778891164077,22.9,79115.65,5.2,0.04962,0.00019,2.38341]
[1778891166085,22.89,79127.66,5.2,0.05197,0.0002,2.47325]
[1778891167760,22.89,79127.66,5.2,0.05197,0.0002,2.47325]
[1778891167830,22.89,79124.97,5.2,0.05143,0.0002,2.4529]
[1778891172793,22.89,79120.18,5.2,0.05049,0.0002,2.41692]
[1778891178168,22.89,79118.75,5.2,0.05021,0.00019,2.40625]
[1778891181459,22.89,79119.01,5.2,0.05026,0.00019,2.40802]
[1778891181560,22.89,79120.22,5.2,0.05048,0.0002,2.4165]
[1778891182460,22.89,79120.22,5.2,0.05048,0.0002,2.4165]
[1778891182493,22.89,79120.22,5.2,0.05048,0.0002,2.4165]
[1778891185434,22.89,79117.87,5.2,0.05002,0.00019,2.39897]
[1778891185438,22.89,79113.03,5.2,0.04909,0.00019,2.36312]
[1778891191262,22.89,79107.23,5.2,0.04781,0.00019,2.31094]
[1778891196297,22.89,79108.97,5.2,0.04813,0.00019,2.32362]
[1778891201332,22.89,79107.74,5.2,0.0479,0.00019,2.31465]
[1778891207374,22.89,79110.23,5.2,0.04837,0.00019,2.33283]
[1778891213076,22.89,79113.9,5.2,0.04907,0.00019,2.35978]
[1778891218520,22.89,79115.18,5.2,0.04931,0.00019,2.36922]
[1778891224494,22.89,79118.94,5.2,0.05004,0.00019,2.39711]
[1778891229529,22.89,79114.69,5.2,0.04922,0.00019,2.3656]
[1778891234566,22.89,79115.14,5.2,0.04931,0.00019,2.36893]
[1778891239599,22.89,79113.35,5.2,0.04896,0.00019,2.35573]
[1778891244634,22.89,79111.67,5.2,0.04864,0.00019,2.34338]
[1778891251696,22.89,79111.21,5.2,0.04837,0.00019,2.33028]
[1778891253707,22.89,79106.73,5.2,0.04753,0.00019,2.29765]
[1778891258745,22.89,79107.48,5.2,0.04767,0.00019,2.30309]
[1778891265792,22.89,79107.44,5.2,0.04766,0.00019,2.3028]
[1778891273850,22.89,79106.78,5.2,0.04754,0.00019,2.29801]
[1778891278885,22.89,79105.17,5.2,0.04724,0.00019,2.28636]
[1778891283920,22.89,79104.34,5.2,0.04709,0.00019,2.28036]
[1778891292983,22.89,79105.97,5.2,0.04739,0.00019,2.29215]
[1778891299024,22.89,79106.95,5.2,0.04757,0.00019,2.29925]
[1778891302046,22.89,79113.97,5.2,0.0489,0.00019,2.35054]
[1778891307081,22.89,79115.07,5.2,0.04911,0.00019,2.35864]
[1778891312115,22.89,79115.11,5.2,0.04893,0.00019,2.34916]
[1778891318160,22.89,79114.69,5.2,0.04885,0.00019,2.34607]
[1778891324202,22.89,79113.75,5.2,0.04867,0.00019,2.33917]
[1778891329242,22.89,79111.98,5.2,0.04833,0.00019,2.3262]
[1778891334271,22.89,79112.2,5.2,0.04837,0.00019,2.32781]
[1778891340314,22.89,79111.66,5.2,0.04827,0.00019,2.32386]
[1778891347363,22.89,79112.32,5.2,0.0484,0.00019,2.32868]
[1778891354065,22.89,79112.53,5.2,0.04844,0.00019,2.33022]
[1778891359448,22.89,79111.61,5.2,0.04826,0.00019,2.32349]
[1778891367504,22.89,79111.31,5.2,0.04821,0.00019,2.3213]
[1778891374200,22.89,79111.05,5.2,0.04797,0.00019,2.30969]
[1778891379588,22.89,79111.44,5.2,0.04804,0.00019,2.31253]
[1778891388651,22.89,79111.37,5.2,0.04803,0.00019,2.31202]
[1778891393690,22.89,79110.53,5.2,0.04787,0.00019,2.30591]
[1778891395700,22.89,79115.45,5.2,0.04881,0.00019,2.34189]
[1778891397714,22.89,79109.46,5.2,0.04767,0.00019,2.29813]
[1778891398721,22.89,79104.8,5.2,0.04681,0.00018,2.26444]
[1778891403757,22.89,79108.5,5.2,0.04749,0.00019,2.29116]
[1778891409803,22.89,79108.24,5.2,0.04744,0.00019,2.28928]
[1778891411920,22.89,79102.73,5.2,0.04643,0.00018,2.24958]
[1778891417856,22.89,79098.81,5.2,0.04571,0.00018,2.22161]
[1778891422891,22.89,79100.06,5.2,0.04594,0.00018,2.23051]
[1778891427926,22.89,79102.26,5.2,0.04634,0.00018,2.24622]
[1778891432962,22.89,79102.06,5.2,0.04612,0.00018,2.23521]
[1778891437997,22.89,79104.26,5.2,0.04652,0.00018,2.25095]
[1778891445047,22.89,79105.56,5.2,0.04676,0.00018,2.26029]
[1778891451089,22.89,79105.71,5.2,0.04679,0.00018,2.26137]
[1778891463173,22.85,79104.45,5.2,0.04625,0.00018,2.24027]
[1778891473243,22.82,79104.99,5.2,0.04612,0.00018,2.2351]
[1778891480292,22.79,79105.62,5.2,0.04607,0.00018,2.23337]
[1778891488348,22.77,79107.78,5.2,0.04629,0.00018,2.24178]
[1778891494389,22.75,79109.35,5.2,0.04626,0.00018,2.23825]
[1778891503453,22.72,79111.57,5.2,0.04647,0.00019,2.24648]
[1778891504527,22.72,79111.57,5.2,0.04647,0.00019,2.24648]
[1778891504628,22.72,79111.51,5.2,0.04643,0.00019,2.24519]
[1778891510502,22.7,79112.68,5.2,0.04652,0.00019,2.24847]
[1778891515537,22.69,79112.66,5.2,0.0464,0.00019,2.244]
[1778891515720,22.69,79112.66,5.2,0.0464,0.00019,2.244]
[1778891516544,22.68,79112.69,5.2,0.04639,0.00019,2.24336]
[1778891519031,22.68,79116.4,5.2,0.04703,0.00019,2.26851]
[1778891519564,22.67,79116.37,5.2,0.047,0.00019,2.26739]
[1778891525258,22.65,79114.87,5.2,0.04659,0.00019,2.25117]
[1778891531483,22.64,79115.55,5.2,0.04664,0.00019,2.25346]
[1778891531584,22.64,79115.61,5.2,0.04659,0.00019,2.25125]
[1778891536685,22.62,79118.57,5.2,0.04703,0.00019,2.26836]
[1778891541721,22.6,79117.52,5.2,0.04671,0.00019,2.2562]
[1778891547763,22.58,79115.77,5.2,0.04625,0.00019,2.23823]
[1778891555468,22.56,79114.67,5.2,0.04569,0.00018,2.21384]
[1778891563874,22.54,79113.65,5.2,0.04533,0.00018,2.19983]
[1778891568910,22.52,79113.61,5.2,0.04522,0.00018,2.19546]
[1778891574927,22.51,79113.48,5.2,0.04513,0.00018,2.19208]
[1778891579986,22.49,79118.16,5.2,0.04583,0.00019,2.21929]
[1778891585022,22.47,79118.1,5.2,0.04571,0.00019,2.21455]
[1778891596098,22.44,79117.85,5.2,0.04542,0.00018,2.20332]
[1778891601135,22.43,79117.13,5.2,0.04518,0.00018,2.19386]
[1778891606170,22.41,79117.32,5.2,0.0451,0.00018,2.19096]
[1778891611205,22.4,79116.55,5.2,0.04467,0.00018,2.17166]
[1778891616240,22.38,79115.38,5.2,0.04435,0.00018,2.15914]
[1778891622282,22.36,79115.99,5.2,0.04434,0.00018,2.15858]
[1778891627316,22.35,79116.39,5.2,0.04428,0.00018,2.1565]
[1778891632352,22.33,79116.87,5.2,0.04427,0.00018,2.15579]
[1778891638394,22.31,79116.05,5.2,0.04399,0.00018,2.145]
[1778891643430,22.3,79115.05,5.2,0.04371,0.00018,2.13385]
[1778891648465,22.29,79115.43,5.2,0.04368,0.00018,2.13257]
[1778891653500,22.27,79118.05,5.2,0.04405,0.00018,2.14727]
[1778891658535,22.26,79122.82,5.2,0.04481,0.00018,2.17744]
[1778891661636,22.25,79126.25,5.2,0.0454,0.00019,2.20053]
[1778891662563,22.24,79126.31,5.2,0.04537,0.00019,2.19914]
[1778891667598,22.23,79126.99,5.2,0.04538,0.00019,2.19954]
[1778891667825,22.23,79126.99,5.2,0.04538,0.00019,2.19954]
[1778891667922,22.23,79126.88,5.2,0.04536,0.00019,2.19874]
[1778891670619,22.22,79121.18,5.2,0.04424,0.00018,2.15475]
[1778891671627,22.21,79119.1,5.2,0.04366,0.00018,2.12957]
[1778891675654,22.2,79104.7,5.2,0.04104,0.00017,2.02528]
[1778891678130,22.2,79101.77,5.2,0.04051,0.00017,2.00391]
[1778891678676,22.2,79102.33,5.2,0.04059,0.00017,2.00719]
[1778891683710,22.19,79092.6,5.2,0.0389,0.00016,1.93864]
[1778891688745,22.18,79085.24,5.2,0.03765,0.00016,1.88773]
[1778891693784,22.18,79087.8,5.2,0.03803,0.00016,1.90315]
[1778891698815,22.17,79096.04,5.2,0.03934,0.00017,1.95652]
[1778891703851,22.16,79085.09,5.2,0.0375,0.00016,1.88153]
[1778891708885,22.16,79087.5,5.2,0.03786,0.00016,1.89616]
[1778891713920,22.15,79088.43,5.2,0.03798,0.00016,1.901]
[1778891718954,22.15,79089.68,5.2,0.03815,0.00016,1.90799]
[1778891726662,22.14,79092.67,5.2,0.03858,0.00016,1.92577]
[1778891735067,22.13,79091.9,5.2,0.03824,0.00016,1.90955]
[1778891740102,22.13,79092.58,5.2,0.03832,0.00016,1.91284]
[1778891746803,22.12,79093.07,5.2,0.03835,0.00016,1.91438]
[1778891754197,22.11,79093.07,5.2,0.03831,0.00016,1.91267]
[1778891762256,22.11,79093.96,5.2,0.03841,0.00016,1.91669]
[1778891767291,22.1,79097.25,5.2,0.03892,0.00017,1.93742]
[1778891775349,22.09,79096.62,5.2,0.03876,0.00017,1.93084]
[1778891780393,22.09,79102.95,5.2,0.03978,0.00017,1.97217]
[1778891785429,22.08,79103.11,5.2,0.03976,0.00017,1.9714]
[1778891790464,22.07,79102.87,5.2,0.03967,0.00017,1.96787]
[1778891795499,22.07,79102.4,5.2,0.03937,0.00017,1.95377]
[1778891800534,22.06,79113.41,5.2,0.0412,0.00017,2.02715]
[1778891805575,22.05,79117.92,5.2,0.04193,0.00018,2.05629]
[1778891810608,22.04,79124.69,5.2,0.04306,0.00018,2.10151]
[1778891815642,22.03,79124.16,5.2,0.04289,0.00018,2.09469]
[1778891820677,22.02,79123.25,5.2,0.04265,0.00018,2.08521]
[1778891825712,22.01,79122.29,5.2,0.0424,0.00018,2.07541]
[1778891830748,22.0,79121.87,5.2,0.04226,0.00018,2.06949]
[1778891835783,21.99,79124.46,5.2,0.04264,0.00018,2.08487]
[1778891840818,21.98,79123.01,5.2,0.04231,0.00018,2.07151]
[1778891845854,21.97,79127.39,5.2,0.04302,0.00018,2.09985]
[1778891850889,21.95,79129.3,5.2,0.04328,0.00018,2.11029]
[1778891857591,21.94,79129.47,5.2,0.04302,0.00018,2.09761]
[1778891862973,21.93,79129.37,5.2,0.04292,0.00018,2.09369]
[1778891868009,21.92,79127.8,5.2,0.04256,0.00018,2.07926]
[1778891876064,21.9,79129.12,5.2,0.04267,0.00018,2.08359]
[1778891881099,21.89,79132.54,5.2,0.0432,0.00018,2.1049]
[1778891887803,21.87,79131.72,5.2,0.04293,0.00018,2.09411]
[1778891893183,21.86,79130.86,5.2,0.04269,0.00018,2.08447]
[1778891901240,21.84,79130.14,5.2,0.04242,0.00018,2.07383]
[1778891906273,21.83,79128.55,5.2,0.04205,0.00018,2.05908]
[1778891911310,21.81,79128.65,5.2,0.0418,0.00018,2.04714]
[1778891917353,21.8,79127.53,5.2,0.04151,0.00018,2.03525]
[1778891922387,21.79,79126.56,5.2,0.04125,0.00018,2.02518]
[1778891928430,21.77,79126.33,5.2,0.04112,0.00018,2.01975]
[1778891937493,21.75,79124.98,5.2,0.04074,0.00018,2.00473]
[1778891948225,21.73,79124.59,5.2,0.04051,0.00017,1.99541]
[1778891958295,21.71,79124.65,5.2,0.04037,0.00017,1.98995]
[1778891964682,21.7,79125.46,5.2,0.04041,0.00017,1.99155]
[1778891971731,21.68,79125.93,5.2,0.04022,0.00017,1.98158]
[1778891976766,21.67,79125.38,5.2,0.04005,0.00017,1.97489]
[1778891982808,21.66,79125.44,5.2,0.03998,0.00017,1.97195]
[1778891988505,21.65,79126.84,5.2,0.04015,0.00017,1.97893]
[1778891993885,21.64,79128.06,5.2,0.04028,0.00017,1.9841]
[1778891999927,21.62,79128.69,5.2,0.04031,0.00018,1.98515]
[1778892004963,21.61,79139.44,5.2,0.04215,0.00018,2.05885]
[1778892009997,21.6,79140.18,5.2,0.0422,0.00018,2.06079]
[1778892015034,21.59,79139.96,5.2,0.04208,0.00018,2.05584]
[1778892021076,21.58,79137.01,5.2,0.04145,0.00018,2.03084]
[1778892026110,21.57,79135.78,5.2,0.04115,0.00018,2.01897]
[1778892031146,21.56,79135.63,5.2,0.04087,0.00018,2.00562]
[1778892036181,21.55,79135.1,5.2,0.0407,0.00018,1.9989]
[1778892041216,21.54,79134.25,5.2,0.04048,0.00018,1.98997]
[1778892046251,21.53,79126.71,5.2,0.0391,0.00017,1.93459]
[1778892051286,21.52,79127.5,5.2,0.03918,0.00017,1.93774]
[1778892056320,21.51,79128.37,5.2,0.03927,0.00017,1.9415]
[1778892061355,21.5,79129.64,5.2,0.03944,0.00017,1.94808]
[1778892067398,21.49,79130.93,5.2,0.03959,0.00017,1.95434]
[1778892072434,21.48,79131.08,5.2,0.03956,0.00017,1.95311]
[1778892077471,21.48,79131.41,5.2,0.03956,0.00017,1.95318]
[1778892082505,21.47,79131.94,5.2,0.0396,0.00017,1.95465]
[1778892087541,21.46,79130.62,5.2,0.03931,0.00017,1.94317]
[1778892092581,21.45,79130.03,5.2,0.03899,0.00017,1.92777]
[1778892097617,21.44,79129.73,5.2,0.03888,0.00017,1.92356]
[1778892105673,21.43,79128.51,5.2,0.03859,0.00017,1.91176]
[1778892110709,21.43,79119.53,5.2,0.03703,0.00017,1.84821]
[1778892114255,21.42,79119.89,5.2,0.03707,0.00017,1.8497]
[1778892114356,21.42,79119.83,5.2,0.03705,0.00017,1.84898]
[1778892119771,21.41,79120.53,5.2,0.03713,0.00017,1.85219]
[1778892124805,21.41,79119.66,5.2,0.03694,0.00017,1.8446]
[1778892129842,21.4,79112.93,5.2,0.03581,0.00016,1.79804]
[1778892134877,21.4,79114.01,5.2,0.03596,0.00016,1.80429]
[1778892139912,21.4,79113.05,5.2,0.03578,0.00016,1.79699]
[1778892144947,21.39,79112.0,5.2,0.03559,0.00016,1.78917]
[1778892154016,21.39,79111.47,5.2,0.03531,0.00016,1.77564]
[1778892156026,21.39,79106.62,5.2,0.03454,0.00016,1.74336]
[1778892160055,21.39,79097.39,5.2,0.03311,0.00015,1.68358]
[1778892164082,21.39,79091.35,5.2,0.0322,0.00015,1.64547]
[1778892169117,21.39,79088.24,5.2,0.03175,0.00015,1.62608]
[1778892170124,21.39,79094.35,5.2,0.03265,0.00015,1.66432]
[1778892174155,21.39,79089.55,5.2,0.03194,0.00015,1.63423]
[1778892179845,21.39,79084.98,5.2,0.03127,0.00014,1.60593]
[1778892185228,21.39,79083.37,5.2,0.03104,0.00014,1.59605]
[1778892190264,21.39,79086.4,5.2,0.03148,0.00015,1.61468]
[1778892198320,21.39,79084.86,5.2,0.03126,0.00014,1.60519]
[1778892203354,21.39,79084.79,5.2,0.03125,0.00014,1.60476]
[1778892208389,21.39,79084.31,5.2,0.03118,0.00014,1.60181]
[1778892213426,21.39,79087.25,5.2,0.03145,0.00015,1.61167]
[1778892218460,21.39,79087.43,5.2,0.03148,0.00015,1.61279]
[1778892224502,21.39,79087.13,5.2,0.03143,0.00015,1.61093]
[1778892230196,21.39,79086.73,5.2,0.03137,0.00014,1.60847]
[1778892235580,21.39,79086.32,5.2,0.03132,0.00014,1.60594]
[1778892240615,21.39,79086.5,5.2,0.03134,0.00014,1.60705]
[1778892245179,21.39,79092.91,5.2,0.03228,0.00015,1.64689]
[1778892250336,21.39,79089.83,5.2,0.03183,0.00015,1.62766]
[1778892255720,21.39,79087.55,5.2,0.03149,0.00015,1.61353]
[1778892259748,21.39,79082.5,5.2,0.03077,0.00014,1.58254]
[1778892264787,21.39,79078.17,5.2,0.03015,0.00014,1.55631]
[1778892270477,21.39,79080.27,5.2,0.03045,0.00014,1.56899]
[1778892275864,21.39,79082.54,5.2,0.03062,0.00014,1.57461]
[1778892280899,21.39,79081.76,5.2,0.03051,0.00014,1.56987]
[1778892285934,21.39,79080.79,5.2,0.03037,0.00014,1.564]
[1778892286940,21.39,79076.35,5.2,0.02975,0.00014,1.53731]
[1778892291976,21.39,79074.96,5.2,0.02956,0.00014,1.52902]
[1778892297011,21.39,79074.97,5.2,0.02956,0.00014,1.52908]
[1778892302047,21.39,79074.97,5.2,0.02956,0.00014,1.52908]
[1778892311110,21.39,79074.57,5.2,0.02951,0.00014,1.5267]
[1778892312117,21.39,79080.93,5.2,0.03039,0.00014,1.56484]
[1778892319166,21.39,79080.05,5.2,0.03027,0.00014,1.55953]
[1778892324201,21.39,79079.57,5.2,0.0302,0.00014,1.55663]
[1778892329237,21.39,79078.39,5.2,0.03004,0.00014,1.54953]
[1778892334272,21.39,79080.72,5.2,0.03022,0.00014,1.55544]
[1778892339311,21.39,79079.58,5.2,0.03006,0.00014,1.54858]
[1778892344341,21.39,79077.33,5.2,0.02974,0.00014,1.53509]
[1778892349377,21.39,79075.43,5.2,0.02948,0.00014,1.52378]
[1778892354412,21.39,79077.56,5.2,0.02977,0.00014,1.53647]
[1778892361112,21.39,79080.25,5.2,0.03015,0.00014,1.55261]
[1778892371182,21.39,79084.43,5.2,0.03074,0.00014,1.57792]
[1778892375633,21.39,79085.49,5.2,0.03089,0.00014,1.58439]
[1778892375663,21.39,79069.01,5.2,0.0286,0.00013,1.48598]
[1778892378675,21.39,79060.61,5.2,0.02749,0.00013,1.43755]
[1778892378684,21.39,79069.45,5.2,0.02866,0.00013,1.48855]
[1778892384623,21.39,79072.41,5.2,0.02906,0.00014,1.50591]
[1778892389658,21.39,79077.42,5.2,0.02975,0.00014,1.53563]
[1778892393685,21.39,79083.15,5.2,0.03041,0.00014,1.56197]
[1778892398721,21.39,79086.56,5.2,0.0309,0.00014,1.58271]
[1778892403756,21.39,79088.16,5.2,0.03113,0.00014,1.5925]
[1778892407783,21.39,79092.96,5.2,0.03183,0.00015,1.62215]
[1778892412819,21.39,79098.56,5.2,0.03266,0.00015,1.65723]
[1778892421532,21.39,79101.36,5.2,0.03308,0.00015,1.67497]
[1778892427924,21.39,79104.72,5.2,0.0336,0.00015,1.69643]
[1778892432959,21.39,79107.05,5.2,0.03396,0.00016,1.71143]
[1778892437994,21.39,79108.42,5.2,0.03417,0.00016,1.72029]
[1778892439001,21.39,79113.74,5.2,0.03501,0.00016,1.755]
[1778892445043,21.39,79113.64,5.2,0.03499,0.00016,1.75434]
[1778892450079,21.39,79111.44,5.2,0.03465,0.00016,1.73993]
[1778892451085,21.39,79108.38,5.2,0.03401,0.00016,1.71143]
[1778892456120,21.39,79106.83,5.2,0.03376,0.00015,1.70143]
[1778892461813,21.39,79105.36,5.2,0.03354,0.00015,1.69199]
[1778892471228,21.39,79101.59,5.2,0.03296,0.00015,1.66795]
[1778892478274,21.39,79099.49,5.2,0.03264,0.00015,1.65466]
[1778892483309,21.39,79099.08,5.2,0.03258,0.00015,1.65207]
[1778892487338,21.39,79103.8,5.2,0.0333,0.00015,1.68201]
[1778892492373,21.39,79107.29,5.2,0.03384,0.00015,1.70439]
[1778892497408,21.39,79107.39,5.2,0.03385,0.00016,1.70504]
[1778892504456,21.39,79106.04,5.2,0.03364,0.00015,1.69635]
[1778892507124,21.39,79104.05,5.2,0.03334,0.00015,1.68361]
[1778892507478,21.39,79103.17,5.2,0.0332,0.00015,1.678]
[1778892512513,21.39,79103.61,5.2,0.03311,0.00015,1.67229]
[1778892518554,21.39,79104.55,5.2,0.03326,0.00015,1.67828]
[1778892520794,21.39,79102.49,5.2,0.03294,0.00015,1.66517]
[1778892521576,21.39,79102.01,5.2,0.03287,0.00015,1.66213]
[1778892526611,21.39,79099.84,5.2,0.03254,0.00015,1.64842]
[1778892532308,21.39,79097.85,5.2,0.03224,0.00015,1.63592]
[1778892537687,21.39,79096.44,5.2,0.03203,0.00015,1.62711]
[1778892542726,21.39,79095.43,5.2,0.03188,0.00015,1.62081]
[1778892547760,21.39,79094.11,5.2,0.03169,0.00015,1.61261]
[1778892552795,21.39,79093.05,5.2,0.03153,0.00015,1.60605]
[1778892557829,21.39,79092.16,5.2,0.0314,0.00015,1.60055]
[1778892558737,21.39,79092.16,5.2,0.0314,0.00015,1.60055]
[1778892558839,21.39,79091.88,5.2,0.03136,0.00015,1.59883]
[1778892566892,21.39,79090.1,5.2,0.0311,0.00014,1.58788]
[1778892572587,21.39,79087.39,5.2,0.03056,0.00014,1.56311]
[1778892582659,21.39,79086.5,5.2,0.03044,0.00014,1.55771]
[1778892585020,21.39,79077.95,5.2,0.02924,0.00014,1.50655]
[1778892586027,21.39,79073.43,5.2,0.02862,0.00014,1.48]
[1778892589048,21.39,79068.77,5.2,0.028,0.00013,1.45298]
[1778892595090,21.39,79068.64,5.2,0.02798,0.00013,1.45223]
[1778892603148,21.39,79072.06,5.2,0.02844,0.00013,1.47202]
[1778892609189,21.39,79073.48,5.2,0.02863,0.00014,1.48029]
[1778892614222,21.39,79077.93,5.2,0.02924,0.00014,1.50643]
[1778892619257,21.39,79079.21,5.2,0.02941,0.00014,1.51401]
[1778892624295,21.39,79083.39,5.2,0.03,0.00014,1.53896]
[1778892626309,21.39,79078.3,5.2,0.02929,0.00014,1.50862]
[1778892631343,21.39,79075.33,5.2,0.02873,0.00014,1.48313]
[1778892636379,21.39,79074.69,5.2,0.02865,0.00014,1.47939]
[1778892642420,21.39,79076.37,5.2,0.02888,0.00014,1.48922]
[1778892647456,21.39,79073.09,5.2,0.02843,0.00013,1.47006]
[1778892652492,21.39,79072.06,5.2,0.02829,0.00013,1.46408]
[1778892654942,21.39,79069.73,5.2,0.02798,0.00013,1.45062]
[1778892655513,21.39,79068.44,5.2,0.02781,0.00013,1.44321]
[1778892657326,21.39,79065.59,5.2,0.02744,0.00013,1.42693]
[1778892657526,21.39,79064.42,5.2,0.02728,0.00013,1.42029]
[1778892659541,21.39,79059.4,5.2,0.02664,0.00013,1.39203]
[1778892664576,21.39,79053.26,5.2,0.02586,0.00012,1.35803]
[1778892668605,21.39,79041.93,5.2,0.02448,0.00012,1.29691]
[1778892671624,21.39,79050.69,5.2,0.02554,0.00012,1.34399]
[1778892677667,21.39,79054.07,5.2,0.02596,0.00012,1.36248]
[1778892682715,21.39,79055.72,5.2,0.02617,0.00013,1.37158]
[1778892682985,21.39,79055.72,5.2,0.02617,0.00013,1.37158]
[1778892683086,21.39,79056.12,5.2,0.02622,0.00013,1.37379]
[1778892689754,21.39,79056.81,5.2,0.02631,0.00013,1.37761]
[1778892694788,21.39,79061.53,5.2,0.02677,0.00013,1.39623]
[1778892700829,21.39,79060.78,5.2,0.02667,0.00013,1.39204]
[1778892707878,21.39,79061.66,5.2,0.02679,0.00013,1.39696]
[1778892713575,21.39,79067.47,5.2,0.02754,0.00013,1.42981]
[1778892718957,21.39,79068.19,5.2,0.02764,0.00013,1.43392]
[1778892723991,21.39,79066.94,5.2,0.02747,0.00013,1.42679]
[1778892733714,21.39,79070.48,5.2,0.02794,0.00013,1.44705]
[1778892739096,21.39,79071.96,5.2,0.02814,0.00013,1.45558]
[1778892744135,21.39,79072.45,5.2,0.0282,0.00013,1.45842]
[1778892749167,21.39,79074.43,5.2,0.02847,0.00013,1.4699]
[1778892754201,21.39,79074.6,5.2,0.02834,0.00013,1.46293]
[1778892760244,21.39,79074.36,5.2,0.02831,0.00013,1.46154]
[1778892765283,21.39,79070.68,5.2,0.02782,0.00013,1.44031]
[1778892770317,21.39,79069.19,5.2,0.02762,0.00013,1.43178]
[1778892775352,21.39,79067.11,5.2,0.02735,0.00013,1.41994]
[1778892780387,21.39,79060.14,5.2,0.02645,0.00013,1.38076]
[1778892785422,21.39,79059.68,5.2,0.02639,0.00013,1.3782]
[1778892790456,21.39,79060.47,5.2,0.02649,0.00013,1.3826]
[1778892795491,21.39,79057.35,5.2,0.0261,0.00013,1.3653]
[1778892804204,21.39,79057.01,5.2,0.02606,0.00013,1.36343]
[1778892814274,21.39,79057.08,5.2,0.02593,0.00013,1.35618]
[1778892820672,21.39,79057.67,5.2,0.026,0.00013,1.35942]
[1778892826712,21.39,79058.06,5.2,0.02605,0.00013,1.36157]
[1778892831748,21.39,79058.28,5.2,0.02608,0.00013,1.36279]
[1778892836782,21.39,79059.91,5.2,0.02628,0.00013,1.3718]
[1778892841818,21.39,79059.05,5.2,0.02618,0.00013,1.36704]
[1778892847859,21.39,79058.91,5.2,0.02616,0.00013,1.36626]
[1778892852894,21.39,79059.21,5.2,0.0262,0.00013,1.36792]
[1778892858937,21.39,79059.21,5.2,0.0262,0.00013,1.36792]
[1778892863972,21.39,79041.86,5.2,0.02408,0.00012,1.27442]
[1778892867411,21.39,79042.0,5.2,0.0241,0.00012,1.27516]
[1778892867513,21.39,79040.7,5.2,0.02394,0.00012,1.26834]
[1778892873034,21.39,79040.95,5.2,0.02384,0.00012,1.26232]
[1778892874698,21.39,79047.31,5.2,0.02459,0.00012,1.29582]
[1778892880084,21.39,79049.56,5.2,0.02487,0.00012,1.30783]
[1778892885119,21.39,79050.53,5.2,0.02498,0.00012,1.31303]
[1778892891161,21.39,79050.59,5.2,0.02499,0.00012,1.31335]
[1778892896195,21.39,79051.59,5.2,0.02511,0.00012,1.31873]
[1778892897396,21.39,79051.59,5.2,0.02511,0.00012,1.31873]
[1778892897497,21.39,79052.31,5.2,0.0252,0.00012,1.32262]
[1778892903319,21.39,79051.47,5.2,0.0251,0.00012,1.31809]
[1778892911372,21.39,79050.14,5.2,0.02494,0.00012,1.31094]
[1778892916409,21.39,79049.66,5.2,0.02488,0.00012,1.30836]
[1778892923457,21.39,79048.94,5.2,0.02479,0.00012,1.30451]
[1778892930507,21.39,79047.94,5.2,0.02467,0.00012,1.29917]
[1778892931514,21.39,79045.41,5.2,0.02423,0.00012,1.27834]
[1778892936549,21.39,79043.41,5.2,0.024,0.00012,1.26784]
[1778892941585,21.39,79042.57,5.2,0.0239,0.00012,1.26344]
[1778892948633,21.39,79042.89,5.2,0.02394,0.00012,1.26511]
[1778892955261,21.39,79041.56,5.2,0.02378,0.00012,1.25817]
[1778892960718,21.39,79041.82,5.2,0.02381,0.00012,1.25953]
[1778892967768,21.39,79042.38,5.2,0.02388,0.00012,1.26245]
[1778892972801,21.39,79042.45,5.2,0.02389,0.00012,1.26281]
[1778892977837,21.39,79041.7,5.2,0.0238,0.00012,1.2589]
[1778892982874,21.39,79041.8,5.2,0.02381,0.00012,1.25942]
[1778892992942,21.39,79050.91,5.2,0.02476,0.00012,1.30008]
[1778892997977,21.39,79049.21,5.2,0.02455,0.00012,1.29103]
[1778893005027,21.39,79049.29,5.2,0.02456,0.00012,1.29145]
[1778893011068,21.39,79050.23,5.2,0.02468,0.00012,1.29645]
[1778893016102,21.39,79051.79,5.2,0.02487,0.00012,1.30479]
[1778893021138,21.39,79051.86,5.2,0.02487,0.00012,1.30516]
[1778893027179,21.39,79051.12,5.2,0.02478,0.00012,1.3012]
[1778893034228,21.39,79050.87,5.2,0.02475,0.00012,1.29987]
[1778893040271,21.39,79052.12,5.2,0.02491,0.00012,1.30656]
[1778893045896,21.39,79053.42,5.2,0.02506,0.00012,1.31354]
[1778893052355,21.39,79054.0,5.2,0.025,0.00012,1.30913]
[1778893057391,21.39,79054.63,5.2,0.02508,0.00012,1.31252]
[1778893062473,21.39,79048.06,5.2,0.02428,0.00012,1.2775]
[1778893062529,21.39,79048.28,5.2,0.02431,0.00012,1.27866]
[1778893068467,21.39,79048.92,5.2,0.02439,0.00012,1.28205]
[1778893076106,21.39,79049.03,5.2,0.0244,0.00012,1.28263]
[1778893083573,21.39,79050.31,5.2,0.02455,0.00012,1.28941]
[1778893088608,21.39,79051.23,5.2,0.02466,0.00012,1.29431]
[1778893096666,21.39,79052.72,5.2,0.02484,0.00012,1.30227]
[1778893097672,21.39,79046.22,5.2,0.02406,0.00012,1.26782]
[1778893102708,21.39,79044.68,5.2,0.02388,0.00012,1.25976]
[1778893107889,21.39,79043.88,5.2,0.02379,0.00012,1.25559]
[1778893107990,21.39,79040.92,5.2,0.02345,0.00012,1.24024]
[1778893113786,21.39,79039.32,5.2,0.02313,0.00011,1.22475]
[1778893119826,21.39,79035.22,5.2,0.02267,0.00011,1.2039]
[1778893124101,21.39,79030.69,5.2,0.02216,0.00011,1.18117]
[1778893124202,21.39,79030.94,5.2,0.02219,0.00011,1.18242]
[1778893129897,21.39,79030.5,5.2,0.02214,0.00011,1.18022]
[1778893134931,21.39,79029.64,5.2,0.02204,0.00011,1.17595]
[1778893139967,21.39,79033.51,5.2,0.02247,0.00011,1.19528]
[1778893145002,21.39,79036.81,5.2,0.02284,0.00011,1.21195]
[1778893155071,21.39,79037.43,5.2,0.02292,0.00011,1.2151]
[1778893156131,21.39,79037.43,5.2,0.02292,0.00011,1.2151]
[1778893156182,21.39,79037.53,5.2,0.02293,0.00011,1.21561]
[1778893162123,21.39,79044.87,5.2,0.02377,0.00012,1.2534]
[1778893170178,21.39,79046.16,5.2,0.02392,0.00012,1.26013]
[1778893175211,21.39,79047.1,5.2,0.0239,0.00012,1.25766]
[1778893180246,21.39,79047.73,5.2,0.02398,0.00012,1.26096]
[1778893185281,21.39,79047.85,5.2,0.02399,0.00012,1.26158]
[1778893190316,21.39,79053.84,5.2,0.02471,0.00012,1.29324]
[1778893195352,21.39,79058.06,5.2,0.02522,0.00012,1.31589]
[1778893200387,21.39,79065.84,5.2,0.0262,0.00013,1.35842]
[1778893203045,21.39,79067.52,5.2,0.02641,0.00013,1.36774]
[1778893203146,21.39,79064.95,5.2,0.02608,0.00013,1.35351]
[1778893208442,21.39,79068.06,5.2,0.02648,0.00013,1.37074]
[1778893213478,21.39,79068.2,5.2,0.0265,0.00013,1.37152]
[1778893224552,21.39,79067.82,5.2,0.02645,0.00013,1.36941]
[1778893232613,21.39,79067.76,5.2,0.0263,0.00013,1.36132]
[1778893239660,21.39,79067.63,5.2,0.02628,0.00013,1.3606]
[1778893245703,21.39,79067.09,5.2,0.02621,0.00013,1.35761]
[1778893256780,21.39,79068.1,5.2,0.02634,0.00013,1.36321]
[1778893258169,21.39,79068.1,5.2,0.02634,0.00013,1.36321]
[1778893258270,21.39,79067.27,5.2,0.02624,0.00013,1.35861]
[1778893263829,21.39,79067.6,5.2,0.02628,0.00013,1.36043]
[1778893268864,21.39,79067.45,5.2,0.02626,0.00013,1.3596]
[1778893273898,21.39,79066.65,5.2,0.02616,0.00013,1.35518]
[1778893278514,21.39,79066.49,5.2,0.02614,0.00013,1.35429]
[1778893278935,21.39,79066.58,5.2,0.02615,0.00013,1.35479]
[1778893280216,21.39,79066.58,5.2,0.02615,0.00013,1.35479]
[1778893280317,21.39,79066.56,5.2,0.02615,0.00013,1.35468]
[1778893282117,21.39,79066.56,5.2,0.02615,0.00013,1.35468]
[1778893282218,21.39,79066.56,5.2,0.02615,0.00013,1.35468]
[1778893287610,21.39,79066.56,5.2,0.02615,0.00013,1.35468]
[1778893293038,21.39,79065.89,5.2,0.02592,0.00013,1.34328]
[1778893298072,21.39,79057.79,5.2,0.02492,0.00012,1.29931]
[1778893303106,21.39,79057.86,5.2,0.02492,0.00012,1.29969]
[1778893308141,21.39,79056.2,5.2,0.02472,0.00012,1.29081]
[1778893313175,21.39,79055.05,5.2,0.02458,0.00012,1.28468]
[1778893319218,21.39,79053.15,5.2,0.02435,0.00012,1.27461]
[1778893324253,21.39,79051.87,5.2,0.0242,0.00012,1.26786]
[1778893329288,21.39,79052.5,5.2,0.02428,0.00012,1.27118]
[1778893334323,21.39,79051.41,5.2,0.02415,0.00012,1.26544]
[1778893339358,21.39,79051.58,5.2,0.02417,0.00012,1.26633]
[1778893345400,21.39,79051.86,5.2,0.0242,0.00012,1.2678]
[1778893350435,21.39,79052.03,5.2,0.02422,0.00012,1.2687]
[1778893355474,21.39,79052.11,5.2,0.02409,0.00012,1.26168]
[1778893360507,21.39,79050.71,5.2,0.02393,0.00012,1.25434]
[1778893365543,21.39,79049.69,5.2,0.02381,0.00012,1.24902]
[1778893373598,21.39,79049.03,5.2,0.02373,0.00012,1.24558]
[1778893378633,21.39,79048.16,5.2,0.02363,0.00012,1.24106]
[1778893384678,21.39,79047.78,5.2,0.02358,0.00012,1.2391]
[1778893392731,21.39,79047.96,5.2,0.0236,0.00012,1.24003]
[1778893398391,21.39,79047.1,5.2,0.0235,0.00012,1.23558]
[1778893406827,21.39,79046.86,5.2,0.02348,0.00012,1.23434]
[1778893412872,21.39,79045.51,5.2,0.02319,0.00012,1.22007]
[1778893418531,21.39,79044.41,5.2,0.02306,0.00011,1.21444]
[1778893423948,21.39,79043.49,5.2,0.02296,0.00011,1.20975]
[1778893428983,21.39,79043.34,5.2,0.02294,0.00011,1.20898]
[1778893435026,21.39,79043.36,5.2,0.02294,0.00011,1.20909]
[1778893441394,21.39,79042.91,5.2,0.02289,0.00011,1.2068]
[1778893441424,21.39,79030.95,5.2,0.02156,0.00011,1.14713]
[1778893443081,21.39,79026.1,5.2,0.02104,0.00011,1.12358]
[1778893444090,21.39,79033.16,5.2,0.0218,0.00011,1.15799]
[1778893449124,21.39,79033.6,5.2,0.02185,0.00011,1.16016]
[1778893454159,21.39,79032.62,5.2,0.02174,0.00011,1.15533]
[1778893460202,21.39,79034.45,5.2,0.02194,0.00011,1.16436]
[1778893466242,21.39,79036.68,5.2,0.02219,0.00011,1.17543]
[1778893471277,21.39,79037.35,5.2,0.02213,0.00011,1.17163]
[1778893475306,21.39,79041.69,5.2,0.02262,0.00011,1.19338]
[1778893478330,21.39,79049.88,5.2,0.02356,0.00012,1.23524]
[1778893479337,21.39,79058.18,5.2,0.02455,0.00012,1.27878]
[1778893480479,21.39,79058.18,5.2,0.02455,0.00012,1.27878]
[1778893480515,21.39,79069.95,5.2,0.02601,0.00013,1.34244]
[1778893482358,21.39,79081.67,5.2,0.02754,0.00013,1.40812]
[1778893484107,21.39,79084.73,5.2,0.02795,0.00013,1.42565]
[1778893484208,21.39,79084.96,5.2,0.02798,0.00014,1.42697]
[1778893486583,21.39,79084.96,5.2,0.02798,0.00014,1.42697]
[1778893487393,21.39,79081.55,5.2,0.02752,0.00013,1.40744]
[1778893492428,21.39,79083.71,5.2,0.02781,0.00013,1.41979]
[1778893493590,21.39,79083.71,5.2,0.02781,0.00013,1.41979]
[1778893494504,21.39,79084.18,5.2,0.02788,0.00013,1.42248]
[1778893494533,21.39,79066.88,5.2,0.02562,0.00013,1.32562]
[1778893496456,21.39,79051.56,5.2,0.02376,0.00012,1.24397]
[1778893499550,21.39,79048.3,5.2,0.02338,0.00012,1.22708]
[1778893499580,21.39,79061.85,5.2,0.025,0.00012,1.29838]
[1778893500617,21.39,79061.85,5.2,0.025,0.00012,1.29838]
[1778893500718,21.39,79063.74,5.2,0.02523,0.00012,1.30857]
[1778893503103,21.39,79063.36,5.2,0.02519,0.00012,1.30652]
[1778893503506,21.39,79068.03,5.2,0.02577,0.00013,1.3319]
[1778893508541,21.39,79067.02,5.2,0.02564,0.00013,1.32638]
[1778893515589,21.39,79066.44,5.2,0.02557,0.00013,1.32322]
[1778893520624,21.39,79066.41,5.2,0.02557,0.00013,1.32306]
[1778893525660,21.39,79065.96,5.2,0.02551,0.00013,1.32061]
[1778893531061,21.39,79065.49,5.2,0.02545,0.00012,1.31805]
[1778893536737,21.39,79066.3,5.2,0.02541,0.00012,1.31479]
[1778893541771,21.39,79066.15,5.2,0.02539,0.00012,1.31397]
[1778893546806,21.39,79067.74,5.2,0.02559,0.00013,1.32262]
[1778893551841,21.39,79068.44,5.2,0.02568,0.00013,1.32644]
[1778893559513,21.39,79067.95,5.2,0.02562,0.00013,1.32377]
[1778893564936,21.39,79066.84,5.2,0.02548,0.00013,1.31772]
[1778893569979,21.39,79070.04,5.2,0.02588,0.00013,1.3352]
[1778893574299,21.39,79072.38,5.2,0.02618,0.00013,1.34809]
[1778893574400,21.39,79072.14,5.2,0.02615,0.00013,1.34677]
[1778893578412,21.39,79067.79,5.2,0.0256,0.00013,1.32289]
[1778893578451,21.39,79067.68,5.2,0.02558,0.00013,1.32229]
[1778893584078,21.39,79068.55,5.2,0.02569,0.00013,1.32704]
[1778893586641,21.39,79068.52,5.2,0.02569,0.00013,1.32688]
[1778893587099,21.39,79068.28,5.2,0.02566,0.00013,1.32557]
[1778893594148,21.39,79068.36,5.2,0.02553,0.00013,1.31831]
[1778893599793,21.39,79068.41,5.2,0.02554,0.00013,1.31858]
[1778893608246,21.39,79073.09,5.2,0.02613,0.00013,1.34424]
[1778893613281,21.39,79073.1,5.2,0.02613,0.00013,1.34429]
[1778893618316,21.39,79073.5,5.2,0.02618,0.00013,1.3465]
[1778893621612,21.39,79073.71,5.2,0.02621,0.00013,1.34766]
[1778893621714,21.39,79073.94,5.2,0.02624,0.00013,1.34894]
[1778893627379,21.39,79073.98,5.2,0.02624,0.00013,1.34916]
[1778893631908,21.39,79071.84,5.2,0.02597,0.00013,1.33735]
[1778893632009,21.39,79071.84,5.2,0.02597,0.00013,1.33735]
[1778893639467,21.39,79071.84,5.2,0.02597,0.00013,1.33735]
[1778893648363,21.39,79070.53,5.2,0.0258,0.00013,1.33016]
[1778893648532,21.39,79070.59,5.2,0.02581,0.00013,1.33049]
[1778893653567,21.39,79069.69,5.2,0.02555,0.00013,1.31785]
[1778893658602,21.39,79069.81,5.2,0.02557,0.00013,1.31851]
[1778893669680,21.39,79069.7,5.2,0.02556,0.00013,1.31791]
[1778893676727,21.39,79069.21,5.2,0.02549,0.00013,1.31524]
[1778893681763,21.39,79068.72,5.2,0.02543,0.00013,1.31258]
[1778893682772,21.39,79073.29,5.2,0.02601,0.00013,1.33757]
[1778893683777,21.39,79078.57,5.2,0.02669,0.00013,1.36687]
[1778893685374,21.39,79078.57,5.2,0.02669,0.00013,1.36687]
[1778893685792,21.39,79079.47,5.2,0.02681,0.00013,1.37191]
[1778893690827,21.39,79078.8,5.2,0.02672,0.00013,1.36816]
[1778893693593,21.39,79080.52,5.2,0.02695,0.00013,1.37781]
[1778893693847,21.39,79079.9,5.2,0.02687,0.00013,1.37432]
[1778893699890,21.39,79077.25,5.2,0.02652,0.00013,1.3595]
[1778893704925,21.39,79074.75,5.2,0.0262,0.00013,1.34562]
[1778893707050,21.39,79074.75,5.2,0.0262,0.00013,1.34562]
[1778893707061,21.39,79074.75,5.2,0.0262,0.00013,1.34562]
[1778893707136,21.39,79074.25,5.2,0.02613,0.00013,1.34286]
[1778893713992,21.39,79073.22,5.2,0.02586,0.00013,1.32942]
[1778893717012,21.39,79077.74,5.2,0.02644,0.00013,1.35439]
[1778893722361,21.39,79079.9,5.2,0.02672,0.00013,1.36644]
[1778893722462,21.39,79071.77,5.2,0.02568,0.00013,1.32148]
[1778893726079,21.39,79076.24,5.2,0.02625,0.00013,1.34606]
[1778893730593,21.39,79076.91,5.2,0.02633,0.00013,1.34977]
[1778893730695,21.39,79078.81,5.2,0.02658,0.00013,1.36035]
[1778893732644,21.39,79079.66,5.2,0.02669,0.00013,1.36509]
[1778893732745,21.39,79079.66,5.2,0.02669,0.00013,1.36509]
[1778893734105,21.39,79079.66,5.2,0.02669,0.00013,1.36509]
[1778893734696,21.39,79079.66,5.2,0.02669,0.00013,1.36509]
[1778893734797,21.39,79079.66,5.2,0.02669,0.00013,1.36509]
[1778893740778,21.39,79081.72,5.2,0.02696,0.00013,1.37665]
[1778893747224,21.39,79082.33,5.2,0.02704,0.00013,1.38009]
[1778893752260,21.39,79080.98,5.2,0.02686,0.00013,1.37249]
[1778893753249,21.39,79080.98,5.2,0.02686,0.00013,1.37249]
[1778893753350,21.39,79081.54,5.2,0.02694,0.00013,1.37564]
[1778893760919,21.39,79084.6,5.2,0.02734,0.00013,1.39293]
[1778893771397,21.39,79085.24,5.2,0.02728,0.00013,1.38859]
[1778893781059,21.39,79085.37,5.2,0.02729,0.00013,1.38933]
[1778893787509,21.39,79085.27,5.2,0.02728,0.00013,1.38876]
[1778893792545,21.39,79086.9,5.2,0.0275,0.00013,1.39802]
[1778893797579,21.39,79086.64,5.2,0.02746,0.00013,1.39654]
[1778893801184,21.39,79086.5,5.2,0.02745,0.00013,1.39575]
[1778893801205,21.39,79085.94,5.2,0.02737,0.00013,1.39256]
[1778893804182,21.39,79085.72,5.2,0.02734,0.00013,1.39131]
[1778893804628,21.39,79085.31,5.2,0.02729,0.00013,1.38899]
[1778893811274,21.39,79086.07,5.2,0.02739,0.00013,1.3933]
[1778893816709,21.39,79086.07,5.2,0.02739,0.00013,1.3933]
[1778893819001,21.39,79086.07,5.2,0.02739,0.00013,1.3933]
[1778893819102,21.39,79086.06,5.2,0.02739,0.00013,1.39324]
[1778893821347,21.39,79086.06,5.2,0.02739,0.00013,1.39324]
[1778893825776,21.39,79086.06,5.2,0.02739,0.00013,1.39324]
[1778893827228,21.39,79086.06,5.2,0.02739,0.00013,1.39324]
[1778893827329,21.39,79086.07,5.2,0.02739,0.00013,1.3933]
[1778893841885,21.39,79086.11,5.2,0.02725,0.00013,1.38555]
[1778893847889,21.39,79086.19,5.2,0.02726,0.00013,1.386]
[1778893847930,21.39,79085.98,5.2,0.02723,0.00013,1.38481]
[1778893849945,21.39,79081.27,5.2,0.02661,0.00013,1.35833]
[1778893855986,21.39,79078.53,5.2,0.02625,0.00013,1.34309]
[1778893856994,21.39,79074.08,5.2,0.02568,0.00013,1.31862]
[1778893866301,21.39,79071.07,5.2,0.0253,0.00013,1.30225]
[1778893866402,21.39,79071.03,5.2,0.0253,0.00013,1.30203]
[1778893871697,21.39,79069.77,5.2,0.02514,0.00012,1.29523]
[1778893877137,21.39,79065.88,5.2,0.02466,0.00012,1.27438]
[1778893882749,21.39,79064.38,5.2,0.02448,0.00012,1.26641]
[1778893888214,21.39,79065.74,5.2,0.02464,0.00012,1.27363]
[1778893896270,21.39,79066.29,5.2,0.02457,0.00012,1.26897]
[1778893898284,21.39,79059.42,5.2,0.02374,0.00012,1.23284]
[1778893904329,21.39,79056.6,5.2,0.02341,0.00012,1.21823]
[1778893906344,21.39,79060.99,5.2,0.02393,0.00012,1.24103]
[1778893907350,21.39,79068.05,5.2,0.02479,0.00012,1.27835]
[1778893912386,21.39,79069.11,5.2,0.02492,0.00012,1.28402]
[1778893917420,21.39,79068.21,5.2,0.02481,0.00012,1.2792]
[1778893922457,21.39,79065.9,5.2,0.02452,0.00012,1.26689]
[1778893927492,21.39,79066.1,5.2,0.02455,0.00012,1.26796]
[1778893932528,21.39,79065.15,5.2,0.02443,0.00012,1.26292]
[1778893939576,21.39,79065.2,5.2,0.02444,0.00012,1.26318]
[1778893949643,21.39,79064.36,5.2,0.02434,0.00012,1.25874]
[1778893954680,21.39,79063.33,5.2,0.02407,0.00012,1.24577]
[1778893960723,21.39,79063.35,5.2,0.02408,0.00012,1.24588]
[1778893972810,21.39,79060.69,5.2,0.02376,0.00012,1.23198]
[1778893977845,21.39,79060.95,5.2,0.02379,0.00012,1.23333]
[1778893985900,21.39,79060.82,5.2,0.02377,0.00012,1.23265]
[1778893990936,21.39,79061.4,5.2,0.02384,0.00012,1.23568]
[1778893995971,21.39,79061.86,5.2,0.0239,0.00012,1.23808]
[1778894002013,21.39,79062.22,5.2,0.02394,0.00012,1.23996]
[1778894007047,21.39,79062.48,5.2,0.02397,0.00012,1.24132]
[1778894012083,21.39,79063.73,5.2,0.02398,0.00012,1.24035]
[1778894017118,21.39,79066.7,5.2,0.02434,0.00012,1.25597]
[1778894022750,21.39,79067.93,5.2,0.02449,0.00012,1.26248]
[1778894029222,21.39,79070.65,5.2,0.02483,0.00012,1.27697]
[1778894034256,21.39,79071.28,5.2,0.02491,0.00012,1.28035]
[1778894042891,21.39,79074.34,5.2,0.02529,0.00013,1.29683]
[1778894048355,21.39,79073.31,5.2,0.02516,0.00013,1.29126]
[1778894054396,21.39,79074.47,5.2,0.0253,0.00013,1.29753]
[1778894059431,21.39,79074.0,5.2,0.02524,0.00013,1.29499]
[1778894066009,21.39,79072.5,5.2,0.02506,0.00012,1.2869]
[1778894066110,21.39,79072.5,5.2,0.02506,0.00012,1.2869]
[1778894073109,21.39,79070.29,5.2,0.02464,0.00012,1.26741]
[1778894079572,21.39,79070.06,5.2,0.02461,0.00012,1.26619]
[1778894093249,21.39,79069.14,5.2,0.0245,0.00012,1.2613]
[1778894096692,21.39,79074.48,5.2,0.02516,0.00013,1.28987]
[1778894099896,21.39,79075.15,5.2,0.02525,0.00013,1.29348]
[1778894099980,21.39,79094.83,5.2,0.02782,0.00014,1.40311]
[1778894108842,21.39,79096.4,5.2,0.02803,0.00014,1.41214]
[1778894108849,21.39,79096.4,5.2,0.02803,0.00014,1.41214]
[1778894108881,21.39,79097.1,5.2,0.02813,0.00014,1.41618]
[1778894111302,21.39,79097.41,5.2,0.02817,0.00014,1.41797]
[1778894111798,21.39,79097.41,5.2,0.02817,0.00014,1.41797]
[1778894113815,21.39,79087.49,5.2,0.02684,0.00013,1.36146]
[1778894115829,21.39,79083.57,5.2,0.02632,0.00013,1.33959]
[1778894118910,21.39,79084.16,5.2,0.0264,0.00013,1.34286]
[1778894118953,21.39,79085.17,5.2,0.02653,0.00013,1.34849]
[1778894121564,21.39,79085.17,5.2,0.02653,0.00013,1.34849]
[1778894121871,21.39,79084.82,5.2,0.02649,0.00013,1.34654]
[1778894123459,21.39,79080.06,5.2,0.02587,0.00013,1.32023]
[1778894129927,21.39,79079.54,5.2,0.0258,0.00013,1.31737]
[1778894136976,21.39,79079.89,5.2,0.0257,0.00013,1.31149]
[1778894142123,21.39,79079.76,5.2,0.02569,0.00013,1.31078]
[1778894149061,21.39,79079.25,5.2,0.02562,0.00013,1.30799]
[1778894156110,21.39,79078.91,5.2,0.02558,0.00013,1.30614]
[1778894161144,21.39,79068.81,5.2,0.02432,0.00012,1.25195]
[1778894168193,21.39,79067.4,5.2,0.02415,0.00012,1.24452]
[1778894175245,21.39,79067.13,5.2,0.02412,0.00012,1.2431]
[1778894177258,21.39,79072.88,5.2,0.02482,0.00012,1.27358]
[1778894183300,21.39,79068.92,5.2,0.02433,0.00012,1.25253]
[1778894189343,21.39,79068.46,5.2,0.02428,0.00012,1.2501]
[1778894194378,21.39,79071.13,5.2,0.02446,0.00012,1.25662]
[1778894199688,21.39,79070.97,5.2,0.02444,0.00012,1.25577]
[1778894201427,21.39,79063.75,5.2,0.02357,0.00012,1.21795]
[1778894206499,21.39,79061.72,5.2,0.02333,0.00012,1.20747]
[1778894211535,21.39,79062.35,5.2,0.02341,0.00012,1.21072]
[1778894218299,21.39,79062.51,5.2,0.02343,0.00012,1.21154]
[1778894224165,21.39,79063.53,5.2,0.02355,0.00012,1.21681]
[1778894229664,21.39,79063.53,5.2,0.02355,0.00012,1.21681]
[1778894238727,21.39,79063.42,5.2,0.02353,0.00012,1.21624]
[1778894244305,21.39,79063.19,5.2,0.02351,0.00012,1.21505]
[1778894251817,21.39,79063.19,5.2,0.02337,0.00012,1.20759]
[1778894258867,21.39,79062.61,5.2,0.0233,0.00012,1.2046]
[1778894264446,21.39,79062.35,5.2,0.02327,0.00012,1.20327]
[1778894269941,21.39,79062.35,5.2,0.02327,0.00012,1.20327]
[1778894275985,21.39,79062.88,5.2,0.02333,0.00012,1.20599]
[1778894281021,21.39,79062.15,5.2,0.02325,0.00012,1.20224]
[1778894286055,21.39,79061.71,5.2,0.0232,0.00012,1.19998]
[1778894287063,21.39,79053.81,5.2,0.02228,0.00011,1.15999]
[1778894292098,21.39,79049.63,5.2,0.02181,0.00011,1.13924]
[1778894297133,21.39,79048.62,5.2,0.0217,0.00011,1.13427]
[1778894302168,21.39,79048.06,5.2,0.02164,0.00011,1.13152]
[1778894307203,21.39,79048.15,5.2,0.02165,0.00011,1.13196]
[1778894308211,21.39,79052.91,5.2,0.02218,0.00011,1.1555]
[1778894315260,21.39,79056.58,5.2,0.02247,0.00011,1.16657]
[1778894320294,21.39,79058.43,5.2,0.02268,0.00012,1.17589]
[1778894325330,21.39,79059.63,5.2,0.02282,0.00012,1.18197]
[1778894326224,21.39,79059.63,5.2,0.02282,0.00012,1.18197]
[1778894326337,21.39,79059.47,5.2,0.0228,0.00012,1.18116]
[1778894327231,21.39,79059.47,5.2,0.0228,0.00012,1.18116]
[1778894327343,21.39,79059.47,5.2,0.0228,0.00012,1.18116]
[1778894330276,21.39,79060.84,5.2,0.02296,0.00012,1.18812]
[1778894330371,21.39,79060.86,5.2,0.02296,0.00012,1.18822]
[1778894341439,21.39,79060.87,5.2,0.02296,0.00012,1.18827]
[1778894346476,21.39,79059.7,5.2,0.02283,0.00012,1.18232]
[1778894349497,21.39,79074.2,5.2,0.02456,0.00012,1.25763]
[1778894353525,21.39,79087.66,5.2,0.02627,0.00013,1.33066]
[1778894353698,21.39,79087.66,5.2,0.02627,0.00013,1.33066]
[1778894354533,21.39,79086.83,5.2,0.02616,0.00013,1.32607]
[1778894359567,21.39,79087.0,5.2,0.02618,0.00013,1.32701]
[1778894365150,21.39,79090.91,5.2,0.02669,0.00013,1.34875]
[1778894370645,21.39,79089.37,5.2,0.02649,0.00013,1.34016]
[1778894376687,21.39,79089.86,5.2,0.02641,0.00013,1.33494]
[1778894379264,21.39,79089.86,5.2,0.02641,0.00013,1.33494]
[1778894379365,21.39,79091.54,5.2,0.02663,0.00013,1.3443]
[1778894381260,21.39,79091.54,5.2,0.02663,0.00013,1.3443]
[1778894381281,21.39,79091.25,5.2,0.02659,0.00013,1.34268]
[1778894388772,21.39,79092.01,5.2,0.02669,0.00013,1.34693]
[1778894395391,21.39,79093.02,5.2,0.02682,0.00013,1.35258]
[1778894397835,21.39,79085.86,5.2,0.02589,0.00013,1.31285]
[1778894398843,21.39,79079.89,5.2,0.02513,0.00013,1.28037]
[1778894403876,21.39,79079.45,5.2,0.02507,0.00013,1.278]
[1778894408915,21.39,79083.7,5.2,0.02561,0.00013,1.30103]
[1778894410926,21.39,79091.79,5.2,0.02666,0.00013,1.3457]
[1778894411771,21.39,79091.79,5.2,0.02666,0.00013,1.3457]
[1778894413829,21.39,79092.46,5.2,0.02675,0.00013,1.34944]
[1778894418982,21.39,79092.45,5.2,0.02675,0.00013,1.34939]
[1778894424023,21.39,79096.11,5.2,0.02724,0.00013,1.37]
[1778894429059,21.39,79093.79,5.2,0.02693,0.00013,1.35691]
[1778894436110,21.39,79093.86,5.2,0.02678,0.00013,1.34929]
[1778894441146,21.39,79095.59,5.2,0.02702,0.00013,1.35901]
[1778894446181,21.39,79094.68,5.2,0.02689,0.00013,1.35389]
[1778894451215,21.39,79094.33,5.2,0.02685,0.00013,1.35192]
[1778894452883,21.39,79094.33,5.2,0.02685,0.00013,1.35192]
[1778894452984,21.39,79094.63,5.2,0.02689,0.00013,1.35361]
[1778894460279,21.39,79094.99,5.2,0.02694,0.00013,1.35563]
[1778894465883,21.39,79096.85,5.2,0.02718,0.00013,1.36612]
[1778894471357,21.39,79097.18,5.2,0.02723,0.00013,1.36799]
[1778894480419,21.39,79095.87,5.2,0.02705,0.00013,1.36059]
[1778894485454,21.39,79094.19,5.2,0.02683,0.00013,1.35114]
[1778894490490,21.39,79097.22,5.2,0.02723,0.00013,1.36822]
[1778894495524,21.39,79097.42,5.2,0.02711,0.00013,1.36128]
[1778894501567,21.39,79095.14,5.2,0.0268,0.00013,1.34845]
[1778894506602,21.39,79095.69,5.2,0.02688,0.00013,1.35153]
[1778894511637,21.39,79095.39,5.2,0.02684,0.00013,1.34985]
[1778894517678,21.39,79095.92,5.2,0.02691,0.00013,1.35283]
[1778894524728,21.39,79095.85,5.2,0.0269,0.00013,1.35243]
[1778894529762,21.39,79095.12,5.2,0.0268,0.00013,1.34833]
[1778894534797,21.39,79096.37,5.2,0.02697,0.00013,1.35536]
[1778894544867,21.39,79094.95,5.2,0.02678,0.00013,1.34738]
[1778894549530,21.39,79094.65,5.2,0.02674,0.00013,1.3457]
[1778894549631,21.39,79092.72,5.2,0.02648,0.00013,1.33492]
[1778894550910,21.39,79084.53,5.2,0.02542,0.00013,1.2899]
[1778894551917,21.39,79081.0,5.2,0.02483,0.00013,1.2631]
[1778894556515,21.39,79087.95,5.2,0.02571,0.00013,1.30068]
[1778894557962,21.39,79102.29,5.2,0.02762,0.00014,1.38083]
[1778894566585,21.39,79101.88,5.2,0.02756,0.00014,1.37849]
[1778894572143,21.39,79100.19,5.2,0.02733,0.00014,1.36887]
[1778894578101,21.39,79099.87,5.2,0.02729,0.00014,1.36706]
[1778894584143,21.39,79099.72,5.2,0.02727,0.00014,1.3662]
[1778894589180,21.39,79096.65,5.2,0.02685,0.00013,1.34889]
[1778894596795,21.39,79094.98,5.2,0.02663,0.00013,1.33954]
[1778894603274,21.39,79094.98,5.2,0.02663,0.00013,1.33954]
[1778894608312,21.39,79096.1,5.2,0.02678,0.00013,1.3458]
[1778894615362,21.39,79096.4,5.2,0.02667,0.00013,1.33945]
[1778894620396,21.39,79096.24,5.2,0.02665,0.00013,1.33856]
[1778894625431,21.39,79094.45,5.2,0.02641,0.00013,1.32858]
[1778894630466,21.39,79093.86,5.2,0.02633,0.00013,1.32531]
[1778894635502,21.39,79092.97,5.2,0.02622,0.00013,1.32038]
[1778894642550,21.39,79093.14,5.2,0.02624,0.00013,1.32132]
[1778894647586,21.39,79095.63,5.2,0.02657,0.00013,1.33515]
[1778894651972,21.39,79095.24,5.2,0.02652,0.00013,1.33298]
[1778894652622,21.39,79093.66,5.2,0.02631,0.00013,1.3242]
[1778894657654,21.39,79089.9,5.2,0.02582,0.00013,1.30347]
[1778894662011,21.39,79089.29,5.2,0.02574,0.00013,1.30013]
[1778894662690,21.39,79088.43,5.2,0.02563,0.00013,1.29544]
[1778894667724,21.39,79081.79,5.2,0.02479,0.00012,1.25958]
[1778894671753,21.39,79078.97,5.2,0.02429,0.00012,1.2369]
[1778894673767,21.39,79083.21,5.2,0.02482,0.00013,1.25942]
[1778894678802,21.39,79079.21,5.2,0.02432,0.00012,1.23817]
[1778894683839,21.39,79072.99,5.2,0.02357,0.00012,1.20564]
[1778894689879,21.39,79070.56,5.2,0.02328,0.00012,1.1931]
[1778894695036,21.39,79068.23,5.2,0.023,0.00012,1.18118]
[1778894695137,21.39,79067.46,5.2,0.02291,0.00012,1.17726]
[1778894697496,21.39,79057.01,5.2,0.02171,0.00011,1.12499]
[1778894699949,21.39,79046.06,5.2,0.02052,0.00011,1.07213]
[1778894703977,21.39,79034.44,5.2,0.01931,0.0001,1.01811]
[1778894706043,21.39,79035.21,5.2,0.01939,0.0001,1.02162]
[1778894706144,21.39,79035.3,5.2,0.01939,0.0001,1.02204]
[1778894712035,21.39,79036.87,5.2,0.01955,0.0001,1.02923]
[1778894717636,21.39,79036.55,5.2,0.01952,0.0001,1.02776]
[1778894724118,21.39,79038.76,5.2,0.01975,0.0001,1.03794]
[1778894733182,21.39,79039.44,5.2,0.01969,0.0001,1.03419]
[1778894739224,21.39,79041.81,5.2,0.01994,0.0001,1.04517]
[1778894747846,21.39,79043.76,5.2,0.02014,0.00011,1.05428]
[1778894753319,21.39,79043.76,5.2,0.02014,0.00011,1.05428]
[1778894761390,21.39,79043.01,5.2,0.02007,0.0001,1.05077]
[1778894766420,21.39,79044.06,5.2,0.02018,0.00011,1.05568]
[1778894771453,21.39,79045.37,5.2,0.02031,0.00011,1.06184]
[1778894777496,21.39,79045.69,5.2,0.02035,0.00011,1.06335]
[1778894782531,21.39,79047.62,5.2,0.02055,0.00011,1.07248]
[1778894787566,21.39,79046.8,5.2,0.02047,0.00011,1.06859]
[1778894793608,21.39,79046.81,5.2,0.02034,0.00011,1.06161]
[1778894799649,21.39,79047.52,5.2,0.02042,0.00011,1.06496]
[1778894804686,21.39,79046.96,5.2,0.02036,0.00011,1.06232]
[1778894816769,21.39,79046.58,5.2,0.02032,0.00011,1.06052]
[1778894825833,21.39,79045.47,5.2,0.0202,0.00011,1.05531]
[1778894837916,21.39,79044.12,5.2,0.02006,0.0001,1.04899]
[1778894842954,21.39,79044.76,5.2,0.02012,0.00011,1.05198]
[1778894848547,21.39,79045.77,5.2,0.02023,0.00011,1.05671]
[1778894854028,21.39,79045.77,5.2,0.0201,0.00011,1.04972]
[1778894857050,21.39,79038.73,5.2,0.01937,0.0001,1.01717]
[1778894864098,21.39,79035.14,5.2,0.01901,0.0001,1.00088]
[1778894869134,21.39,79034.02,5.2,0.0189,0.0001,0.99583]
[1778894870141,21.39,79028.16,5.2,0.01832,0.0001,0.96977]
[1778894875175,21.39,79028.7,5.2,0.01837,0.0001,0.97215]
[1778894880212,21.39,79028.88,5.2,0.01839,0.0001,0.97294]
[1778894885246,21.39,79027.09,5.2,0.01821,0.0001,0.96506]
[1778894886253,21.39,79021.13,5.2,0.01764,9e-05,0.93919]
[1778894891289,21.39,79016.06,5.2,0.01717,9e-05,0.91761]
[1778894892295,21.39,79003.53,5.2,0.01605,9e-05,0.86591]
[1778894893301,21.39,78997.79,5.2,0.01556,8e-05,0.84301]
[1778894898904,21.39,78995.2,5.2,0.01534,8e-05,0.83283]
[1778894904379,21.39,78995.33,5.2,0.01535,8e-05,0.83333]
[1778894909413,21.39,78995.48,5.2,0.01536,8e-05,0.83392]
[1778894913441,21.39,78991.74,5.2,0.01495,8e-05,0.81341]
[1778894919044,21.39,78988.87,5.2,0.01471,8e-05,0.80244]
[1778894921050,21.39,78988.87,5.2,0.01471,8e-05,0.80244]
[1778894921061,21.39,78993.03,5.2,0.01505,8e-05,0.81838]
[1778894923047,21.39,78993.03,5.2,0.01505,8e-05,0.81838]
[1778894923071,21.39,78994.83,5.2,0.0152,8e-05,0.82536]
[1778894926626,21.39,78994.83,5.2,0.0152,8e-05,0.82536]
[1778894926636,21.39,78994.59,5.2,0.01518,8e-05,0.82442]
[1778894929632,21.39,78994.44,5.2,0.01517,8e-05,0.82384]
[1778894929733,21.39,78994.38,5.2,0.01516,8e-05,0.82361]
[1778894932579,21.39,78998.99,5.2,0.01555,8e-05,0.84166]
[1778894937609,21.39,78999.51,5.2,0.01559,8e-05,0.84371]
[1778894942648,21.39,78999.48,5.2,0.01559,8e-05,0.84359]
[1778894945666,21.39,79003.68,5.2,0.01595,9e-05,0.86033]
[1778894949694,21.39,79008.01,5.2,0.01633,9e-05,0.87786]
[1778894952715,21.39,79013.27,5.2,0.0168,9e-05,0.89953]
[1778894957750,21.39,79005.65,5.2,0.01612,9e-05,0.86827]
[1778894960771,21.39,79009.91,5.2,0.0165,9e-05,0.88564]
[1778894963792,21.39,79004.85,5.2,0.01605,9e-05,0.86504]
[1778894968826,21.39,79004.96,5.2,0.01606,9e-05,0.86549]
[1778894973862,21.39,79005.56,5.2,0.01601,9e-05,0.8617]
[1778894978897,21.39,79006.3,5.2,0.01607,9e-05,0.86469]
[1778894983931,21.39,79006.52,5.2,0.01609,9e-05,0.86558]
[1778894988966,21.39,79003.29,5.2,0.01581,9e-05,0.8526]
[1778894994002,21.39,79002.41,5.2,0.01573,9e-05,0.8491]
[1778894998030,21.39,78996.01,5.2,0.01519,8e-05,0.82393]
[1778895003083,21.39,78994.52,5.2,0.01507,8e-05,0.81815]
[1778895008119,21.39,78994.72,5.2,0.01509,8e-05,0.81892]
[1778895013155,21.39,78995.29,5.2,0.01513,8e-05,0.82113]
[1778895018189,21.39,78995.31,5.2,0.01514,8e-05,0.82121]
[1778895026244,21.39,78995.49,5.2,0.01515,8e-05,0.82191]
[1778895031281,21.39,78996.83,5.2,0.01515,8e-05,0.82109]
[1778895039895,21.39,78997.09,5.2,0.01518,8e-05,0.8221]
[1778895046391,21.39,78998.31,5.2,0.01528,8e-05,0.82685]
[1778895052433,21.39,78998.65,5.2,0.01531,8e-05,0.82817]
[1778895053440,21.39,79003.27,5.2,0.0157,9e-05,0.84638]
[1778895058478,21.39,79003.06,5.2,0.01568,9e-05,0.84554]
[1778895062670,21.39,79005.35,5.2,0.01588,9e-05,0.85467]
[1778895062747,21.39,79012.66,5.2,0.01652,9e-05,0.88433]
[1778895064670,21.39,79012.66,5.2,0.01652,9e-05,0.88433]
[1778895064771,21.39,79030.47,5.2,0.01818,0.0001,0.95995]
[1778895070109,21.39,79030.77,5.2,0.01821,0.0001,0.96127]
[1778895076603,21.39,79031.09,5.2,0.01824,0.0001,0.96267]
[1778895081640,21.39,79030.59,5.2,0.01819,0.0001,0.96048]
[1778895088690,21.39,79030.35,5.2,0.01817,0.0001,0.95943]
[1778895093723,21.39,79030.45,5.2,0.01806,0.0001,0.95322]
[1778895098765,21.39,79030.31,5.2,0.01805,0.0001,0.95261]
[1778895103800,21.39,79028.3,5.2,0.01785,0.0001,0.94388]
[1778895108836,21.39,79029.03,5.2,0.01792,0.0001,0.94704]
[1778895116891,21.39,79028.49,5.2,0.01787,0.0001,0.9447]
[1778895122933,21.39,79028.45,5.2,0.01787,0.0001,0.94453]
[1778895128981,21.39,79028.19,5.2,0.01784,0.0001,0.9434]
[1778895136028,21.39,79027.88,5.2,0.01781,0.0001,0.94206]
[1778895141063,21.39,79028.13,5.2,0.01784,0.0001,0.94314]
[1778895146095,21.39,79028.19,5.2,0.01784,0.0001,0.9434]
[1778895152137,21.39,79028.91,5.2,0.01779,0.0001,0.93992]
[1778895157172,21.39,79027.4,5.2,0.01765,9e-05,0.93342]
[1778895163214,21.39,79027.05,5.2,0.01761,9e-05,0.93191]
[1778895168251,21.39,79023.78,5.2,0.01731,9e-05,0.91796]
[1778895169257,21.39,79018.9,5.2,0.01686,9e-05,0.89745]
[1778895174292,21.39,79016.76,5.2,0.01666,9e-05,0.88856]
[1778895179329,21.39,79014.22,5.2,0.01643,9e-05,0.87811]
[1778895181342,21.39,79007.81,5.2,0.01587,9e-05,0.85215]
[1778895182348,21.39,79001.77,5.2,0.01535,8e-05,0.82824]
[1778895187384,21.39,78998.48,5.2,0.01508,8e-05,0.81544]
[1778895192419,21.39,78994.39,5.2,0.01474,8e-05,0.79975]
[1778895194433,21.39,78990.13,5.2,0.0144,8e-05,0.78365]
[1778895199468,21.39,78986.62,5.2,0.01412,8e-05,0.77059]
[1778895204503,21.39,78984.8,5.2,0.01398,8e-05,0.76388]
[1778895209537,21.39,78984.39,5.2,0.01395,8e-05,0.76237]
[1778895216591,21.39,78986.47,5.2,0.01401,8e-05,0.76424]
[1778895222633,21.39,78986.02,5.2,0.01397,8e-05,0.76259]
[1778895228675,21.39,78985.47,5.2,0.01393,8e-05,0.76057]
[1778895237741,21.39,78985.51,5.2,0.01393,8e-05,0.76072]
[1778895242775,21.39,78984.35,5.2,0.01384,8e-05,0.75648]
[1778895244788,21.39,78990.64,5.2,0.01434,8e-05,0.7797]
[1778895249825,21.39,78990.59,5.2,0.01433,8e-05,0.77951]
[1778895253857,21.39,79000.62,5.2,0.01515,8e-05,0.8177]
[1778895258891,21.39,79001.68,5.2,0.01524,8e-05,0.82182]
[1778895266948,21.39,79000.52,5.2,0.01514,8e-05,0.81731]
[1778895271983,21.39,79001.69,5.2,0.01513,8e-05,0.8158]
[1778895280039,21.39,79001.42,5.2,0.01511,8e-05,0.81476]
[1778895285074,21.39,79001.95,5.2,0.01515,8e-05,0.81681]
[1778895287087,21.39,79007.56,5.2,0.01563,9e-05,0.8388]
[1778895293129,21.39,79007.55,5.2,0.01563,9e-05,0.83876]
[1778895298165,21.39,79007.42,5.2,0.01562,9e-05,0.83825]
[1778895312260,21.39,79006.8,5.2,0.01556,9e-05,0.8358]
[1778895319313,21.39,79006.95,5.2,0.01558,9e-05,0.83639]
[1778895327367,21.39,79005.75,5.2,0.01547,9e-05,0.83166]
[1778895332404,21.39,79005.6,5.2,0.01535,8e-05,0.82496]
[1778895339452,21.39,79005.29,5.2,0.01532,8e-05,0.82374]
[1778895345493,21.39,79004.82,5.2,0.01529,8e-05,0.82191]
[1778895350528,21.39,79005.39,5.2,0.01533,8e-05,0.82414]
[1778895356570,21.39,79005.91,5.2,0.01538,8e-05,0.82617]
[1778895362153,21.39,79007.56,5.2,0.01552,9e-05,0.83266]
[1778895368660,21.39,79006.73,5.2,0.01545,9e-05,0.82939]
[1778895374698,21.39,79006.82,5.2,0.01545,9e-05,0.82974]
[1778895382293,21.39,79006.74,5.2,0.01545,9e-05,0.82943]
[1778895390809,21.39,79006.21,5.2,0.0154,8e-05,0.82735]
[1778895395845,21.39,79006.25,5.2,0.0153,8e-05,0.8214]
[1778895402433,21.39,79006.45,5.2,0.01531,8e-05,0.82218]
[1778895407928,21.39,79006.55,5.2,0.01532,8e-05,0.82257]
[1778895412964,21.39,79006.64,5.2,0.01533,8e-05,0.82292]
[1778895418000,21.39,79005.71,5.2,0.01525,8e-05,0.81929]
[1778895423037,21.39,79005.45,5.2,0.01523,8e-05,0.81828]
[1778895432100,21.39,79006.11,5.2,0.01529,8e-05,0.82085]
[1778895442712,21.39,79006.62,5.2,0.01533,8e-05,0.82284]
[1778895449221,21.39,79006.11,5.2,0.01529,8e-05,0.82085]
[1778895450229,21.39,78997.85,5.2,0.0146,8e-05,0.78911]
[1778895451235,21.39,78988.89,5.2,0.01379,8e-05,0.75001]
[1778895456270,21.39,78984.89,5.2,0.01348,8e-05,0.73557]
[1778895461306,21.39,78982.42,5.2,0.0133,7e-05,0.72677]
[1778895466339,21.39,78980.17,5.2,0.01313,7e-05,0.71882]
[1778895472383,21.39,78980.81,5.2,0.01318,7e-05,0.72107]
[1778895479431,21.39,78980.24,5.2,0.01313,7e-05,0.71906]
[1778895490505,21.39,78980.1,5.2,0.01312,7e-05,0.71857]
[1778895498564,21.39,78977.12,5.2,0.0129,7e-05,0.70815]
[1778895502592,21.39,78972.47,5.2,0.01257,7e-05,0.69214]
[1778895503598,21.39,78968.16,5.2,0.01226,7e-05,0.67755]
[1778895507628,21.39,78973.13,5.2,0.01261,7e-05,0.69439]
[1778895512664,21.39,78975.54,5.2,0.01269,7e-05,0.69717]
[1778895518706,21.39,78976.31,5.2,0.01275,7e-05,0.69982]
[1778895520719,21.39,78983.61,5.2,0.01329,8e-05,0.72534]
[1778895525754,21.39,78990.06,5.2,0.01378,8e-05,0.74851]
[1778895529781,21.39,78995.79,5.2,0.01423,8e-05,0.76957]
[1778895534817,21.39,78996.19,5.2,0.01426,8e-05,0.77106]
[1778895540858,21.39,78996.65,5.2,0.01429,8e-05,0.77277]
[1778895543415,21.39,79002.74,5.2,0.01479,8e-05,0.79575]
[1778895548915,21.39,79001.7,5.2,0.0147,8e-05,0.79179]
[1778895558984,21.39,79003.51,5.2,0.01485,8e-05,0.79869]
[1778895564020,21.39,79006.1,5.2,0.01507,8e-05,0.80865]
[1778895566033,21.39,78998.43,5.2,0.01444,8e-05,0.77943]
[1778895571069,21.39,78999.52,5.2,0.01442,8e-05,0.7776]
[1778895576104,21.39,79001.34,5.2,0.01457,8e-05,0.78445]
[1778895581139,21.39,79000.48,5.2,0.0145,8e-05,0.78121]
[1778895583695,21.39,78989.11,5.2,0.0136,8e-05,0.73932]
[1778895589195,21.39,78988.33,5.2,0.01354,8e-05,0.73651]
[1778895595239,21.39,78987.16,5.2,0.01345,8e-05,0.73232]
[1778895600272,21.39,78988.39,5.2,0.01355,8e-05,0.73673]
[1778895610345,21.39,78991.2,5.2,0.01376,8e-05,0.74688]
[1778895616384,21.39,78992.37,5.2,0.01385,8e-05,0.75114]
[1778895623434,21.39,78992.95,5.2,0.0139,8e-05,0.75326]
[1778895628473,21.39,78992.89,5.2,0.01389,8e-05,0.75304]
[1778895634047,21.39,78993.2,5.2,0.01382,8e-05,0.74838]
[1778895640557,21.39,78993.71,5.2,0.01386,8e-05,0.75024]
[1778895645590,21.39,78994.59,5.2,0.01392,8e-05,0.75346]
[1778895651632,21.39,78994.93,5.2,0.01395,8e-05,0.7547]
[1778895656668,21.39,78994.56,5.2,0.01392,8e-05,0.75335]
[1778895657674,21.39,78988.86,5.2,0.01348,8e-05,0.7327]
[1778895663716,21.39,78986.14,5.2,0.01328,8e-05,0.72301]
[1778895668752,21.39,78991.12,5.2,0.01365,8e-05,0.74083]
[1778895670765,21.39,78986.92,5.2,0.01333,8e-05,0.72578]
[1778895677815,21.39,78985.99,5.2,0.01326,8e-05,0.72248]
[1778895682849,21.39,78986.4,5.2,0.0133,8e-05,0.72393]
[1778895687885,21.39,78984.05,5.2,0.01312,7e-05,0.71563]
[1778895692920,21.39,78983.85,5.2,0.01301,7e-05,0.70932]
[1778895694472,21.39,78989.51,5.2,0.01343,8e-05,0.72932]
[1778895701008,21.39,78992.44,5.2,0.01365,8e-05,0.73985]
[1778895707051,21.39,78991.11,5.2,0.01355,8e-05,0.73506]
[1778895714612,21.39,78989.7,5.2,0.01344,8e-05,0.73]
[1778895721148,21.39,78989.06,5.2,0.0134,8e-05,0.72771]
[1778895726184,21.39,78989.15,5.2,0.0134,8e-05,0.72804]
[1778895731224,21.39,78986.07,5.2,0.01317,7e-05,0.71711]
[1778895736259,21.39,78986.26,5.2,0.01318,7e-05,0.71778]
[1778895741294,21.39,78986.13,5.2,0.01318,7e-05,0.71732]
[1778895749352,21.39,78986.14,5.2,0.01318,7e-05,0.71736]
[1778895754892,21.39,78987.01,5.2,0.01314,7e-05,0.71478]
[1778895760429,21.39,78987.44,5.2,0.01317,7e-05,0.7163]
[1778895765464,21.39,78987.41,5.2,0.01317,7e-05,0.71619]
[1778895771507,21.39,78987.51,5.2,0.01318,7e-05,0.71654]
[1778895776542,21.39,78987.06,5.2,0.01314,7e-05,0.71496]
[1778895781576,21.39,78987.09,5.2,0.01315,7e-05,0.71506]
[1778895786611,21.39,78986.26,5.2,0.01309,7e-05,0.71215]
[1778895789638,21.39,78994.9,5.2,0.01374,8e-05,0.74299]
[1778895794668,21.39,78997.45,5.2,0.01394,8e-05,0.75229]
[1778895799703,21.39,78997.18,5.2,0.01392,8e-05,0.7513]
[1778895805747,21.39,78997.54,5.2,0.01395,8e-05,0.75262]
[1778895812807,21.39,78997.79,5.2,0.01386,8e-05,0.7477]
[1778895813800,21.39,78992.16,5.2,0.01343,8e-05,0.72737]
[1778895821857,21.39,78992.85,5.2,0.01348,8e-05,0.72983]
[1778895826892,21.39,78992.28,5.2,0.01344,8e-05,0.72779]
[1778895831927,21.39,78992.14,5.2,0.01343,8e-05,0.72729]
[1778895836962,21.39,78988.94,5.2,0.01319,8e-05,0.71593]
[1778895843003,21.39,78988.38,5.2,0.01314,7e-05,0.71396]
[1778895848038,21.39,78989.02,5.2,0.01319,8e-05,0.71622]
[1778895853074,21.39,78988.73,5.2,0.01317,7e-05,0.71519]
[1778895858108,21.39,78988.81,5.2,0.01318,7e-05,0.71548]
[1778895863144,21.39,78988.63,5.2,0.01316,7e-05,0.71484]
[1778895868179,21.39,78988.36,5.2,0.01314,7e-05,0.71389]
[1778895874220,21.39,78987.47,5.2,0.01298,7e-05,0.70514]
[1778895879258,21.39,78984.25,5.2,0.01274,7e-05,0.69398]
[1778895884292,21.39,78983.51,5.2,0.01269,7e-05,0.69143]
[1778895889328,21.39,78983.67,5.2,0.0127,7e-05,0.69198]
[1778895894362,21.39,78982.56,5.2,0.01262,7e-05,0.68817]
[1778895899400,21.39,78982.75,5.2,0.01263,7e-05,0.68882]
[1778895905967,21.39,78984.24,5.2,0.01274,7e-05,0.69394]
[1778895911483,21.39,78983.34,5.2,0.01267,7e-05,0.69085]
[1778895914504,21.39,78989.08,5.2,0.0131,7e-05,0.71077]
[1778895917525,21.39,78994.69,5.2,0.01352,8e-05,0.73069]
[1778895923568,21.39,78996.13,5.2,0.01363,8e-05,0.73588]
[1778895935649,21.39,78995.6,5.2,0.01349,8e-05,0.72821]
[1778895940688,21.39,78995.91,5.2,0.01351,8e-05,0.72932]
[1778895945724,21.39,78991.31,5.2,0.01316,8e-05,0.71296]
[1778895946730,21.39,78985.82,5.2,0.01276,7e-05,0.69383]
[1778895950758,21.39,78992.09,5.2,0.01322,8e-05,0.71571]
[1778895955792,21.39,78995.76,5.2,0.0135,8e-05,0.72878]
[1778895957807,21.39,79000.95,5.2,0.0139,8e-05,0.74758]
[1778895959821,21.39,79010.33,5.2,0.01466,8e-05,0.78253]
[1778895963850,21.39,79015.54,5.2,0.01509,8e-05,0.80249]
[1778895968885,21.39,79017.62,5.2,0.01527,9e-05,0.81057]
[1778895970899,21.39,79026.97,5.2,0.01609,9e-05,0.84768]
[1778895975934,21.39,79029.12,5.2,0.01628,9e-05,0.85639]
[1778895976942,21.39,79034.98,5.2,0.01681,9e-05,0.88051]
[1778895979962,21.39,79039.52,5.2,0.01724,9e-05,0.89956]
[1778895984998,21.39,79042.29,5.2,0.0175,0.0001,0.91133]
[1778895991039,21.39,79040.21,5.2,0.01718,9e-05,0.89588]
[1778895993059,21.39,79047.37,5.2,0.01787,0.0001,0.9265]
[1778895998094,21.39,79045.75,5.2,0.01771,0.0001,0.9195]
[1778896003129,21.39,79045.9,5.2,0.01773,0.0001,0.92014]
[1778896009172,21.39,79046.19,5.2,0.01776,0.0001,0.92139]
[1778896015214,21.39,79046.85,5.2,0.01782,0.0001,0.92424]
[1778896025284,21.39,79044.52,5.2,0.01759,0.0001,0.91421]
[1778896030319,21.39,79043.26,5.2,0.01747,0.0001,0.90882]
[1778896035353,21.39,79042.81,5.2,0.01743,0.0001,0.9069]
[1778896038376,21.39,79034.87,5.2,0.01668,9e-05,0.87356]
[1778896043411,21.39,79030.28,5.2,0.01627,9e-05,0.85472]
[1778896045425,21.39,79022.8,5.2,0.0156,9e-05,0.82471]
[1778896051467,21.39,79018.79,5.2,0.01515,8e-05,0.80279]
[1778896057020,21.39,79017.22,5.2,0.01501,8e-05,0.79672]
[1778896059523,21.39,79012.56,5.2,0.01463,8e-05,0.77892]
[1778896064559,21.39,79012.2,5.2,0.0146,8e-05,0.77755]
[1778896067091,21.39,79007.12,5.2,0.01418,8e-05,0.75853]
[1778896072613,21.39,79008.83,5.2,0.01432,8e-05,0.76489]
[1778896078656,21.39,79009.39,5.2,0.01437,8e-05,0.76698]
[1778896079662,21.39,79015.48,5.2,0.01487,8e-05,0.79004]
[1778896087231,21.39,79018.17,5.2,0.01509,8e-05,0.80039]
[1778896092755,21.39,79019.3,5.2,0.01519,9e-05,0.80477]
[1778896098798,21.39,79019.48,5.2,0.01521,9e-05,0.80547]
[1778896106852,21.39,79019.52,5.2,0.01521,9e-05,0.80563]
[1778896113903,21.39,79018.77,5.2,0.01503,8e-05,0.79657]
[1778896118937,21.39,79020.05,5.2,0.01514,9e-05,0.80152]
[1778896120013,21.39,79020.05,5.2,0.01514,9e-05,0.80152]
[1778896120069,21.39,79030.09,5.2,0.01602,9e-05,0.8412]
[1778896122129,21.39,79030.65,5.2,0.01607,9e-05,0.84346]
[1778896122203,21.39,79046.55,5.2,0.01754,0.0001,0.90955]
[1778896126996,21.39,79037.02,5.2,0.01665,9e-05,0.86947]
[1778896132031,21.39,79037.39,5.2,0.01668,9e-05,0.871]
[1778896137066,21.39,79038.85,5.2,0.01681,9e-05,0.87706]
[1778896140087,21.39,79043.0,5.2,0.0172,9e-05,0.89445]
[1778896145122,21.39,79040.41,5.2,0.01696,9e-05,0.88357]
[1778896150157,21.39,79034.52,5.2,0.01642,9e-05,0.85919]
[1778896155192,21.39,79034.41,5.2,0.01641,9e-05,0.85874]
[1778896162241,21.39,79034.88,5.2,0.01645,9e-05,0.86066]
[1778896166270,21.39,79029.79,5.2,0.01599,9e-05,0.83999]
[1778896171303,21.39,79027.75,5.2,0.01569,9e-05,0.82551]
[1778896174065,21.39,79027.62,5.2,0.01568,9e-05,0.825]
[1778896174325,21.39,79027.62,5.2,0.01568,9e-05,0.825]
[1778896177798,21.39,79027.52,5.2,0.01567,9e-05,0.8246]
[1778896178353,21.39,79027.65,5.2,0.01569,9e-05,0.82511]
[1778896178353,21.39,79027.65,5.2,0.01569,9e-05,0.82511]
[1778896187936,21.39,79027.61,5.2,0.01568,9e-05,0.82496]
[1778896198009,21.39,79026.14,5.2,0.01555,9e-05,0.81914]
[1778896201515,21.39,79021.75,5.2,0.01517,9e-05,0.80195]
[1778896206551,21.39,79020.39,5.2,0.01506,8e-05,0.79668]
[1778896212593,21.39,79020.41,5.2,0.01506,8e-05,0.79676]
[1778896218154,21.39,79023.61,5.2,0.01533,9e-05,0.80919]
[1778896228224,21.39,79021.87,5.2,0.01519,9e-05,0.80241]
[1778896235754,21.39,79021.55,5.2,0.01505,8e-05,0.795]
[1778896245821,21.39,79020.7,5.2,0.01497,8e-05,0.79173]
[1778896253880,21.39,79020.41,5.2,0.01495,8e-05,0.79061]
[1778896254887,21.39,79025.09,5.2,0.01535,9e-05,0.80876]
[1778896259923,21.39,79026.44,5.2,0.01547,9e-05,0.81406]
[1778896262943,21.39,79033.6,5.2,0.0161,9e-05,0.84261]
[1778896267986,21.39,79039.5,5.2,0.01664,9e-05,0.86671]
[1778896273018,21.39,79034.79,5.2,0.0162,9e-05,0.84742]
[1778896278052,21.39,79036.65,5.2,0.01637,9e-05,0.855]
[1778896283087,21.39,79034.28,5.2,0.01616,9e-05,0.84536]
[1778896288123,21.39,79034.88,5.2,0.01621,9e-05,0.84779]
[1778896291144,21.39,79033.01,5.2,0.01593,9e-05,0.83385]
[1778896297185,21.39,79034.41,5.2,0.01605,9e-05,0.83948]
[1778896302221,21.39,79034.5,5.2,0.01606,9e-05,0.83984]
[1778896306249,21.39,79039.35,5.2,0.0165,9e-05,0.85959]
[1778896307260,21.39,79043.42,5.2,0.01688,9e-05,0.87644]
[1778896315316,21.39,79044.66,5.2,0.017,9e-05,0.88162]
[1778896318334,21.39,79050.81,5.2,0.01758,0.0001,0.90768]
[1778896322361,21.39,79045.98,5.2,0.01712,9e-05,0.88717]
[1778896326390,21.39,79052.46,5.2,0.01774,0.0001,0.91478]
[1778896331426,21.39,79052.79,5.2,0.01778,0.0001,0.9162]
[1778896334447,21.39,79060.3,5.2,0.01853,0.0001,0.94906]
[1778896335454,21.39,79064.38,5.2,0.01894,0.0001,0.96729]
[1778896340488,21.39,79063.33,5.2,0.01883,0.0001,0.96258]
[1778896345524,21.39,79061.93,5.2,0.01869,0.0001,0.95631]
[1778896352574,21.39,79060.91,5.2,0.01846,0.0001,0.94486]
[1778896355594,21.39,79065.69,5.2,0.01895,0.0001,0.96619]
[1778896360628,21.39,79065.59,5.2,0.01894,0.0001,0.96574]
[1778896369211,21.39,79063.78,5.2,0.01875,0.0001,0.95762]
[1778896371707,21.39,79059.51,5.2,0.01832,0.0001,0.93868]
[1778896376742,21.39,79058.57,5.2,0.01822,0.0001,0.93455]
[1778896381776,21.39,79056.24,5.2,0.01799,0.0001,0.92437]
[1778896386377,21.39,79057.68,5.2,0.01813,0.0001,0.93065]
[1778896386476,21.39,79057.8,5.2,0.01815,0.0001,0.93117]
[1778896389386,21.39,79057.63,5.2,0.01813,0.0001,0.93043]
[1778896389487,21.39,79058.59,5.2,0.01822,0.0001,0.93463]
[1778896395877,21.39,79058.87,5.2,0.01825,0.0001,0.93586]
[1778896400911,21.39,79058.76,5.2,0.01824,0.0001,0.93538]
[1778896405945,21.39,79058.52,5.2,0.01822,0.0001,0.93433]
[1778896410981,21.39,79058.79,5.2,0.01824,0.0001,0.93551]
[1778896418033,21.39,79059.3,5.2,0.01817,0.0001,0.93089]
[1778896423069,21.39,79061.23,5.2,0.01836,0.0001,0.93937]
[1778896428104,21.39,79062.69,5.2,0.01851,0.0001,0.94582]
[1778896434146,21.39,79062.2,5.2,0.01846,0.0001,0.94365]
[1778896439186,21.39,79062.75,5.2,0.01852,0.0001,0.94609]
[1778896444216,21.39,79062.56,5.2,0.0185,0.0001,0.94525]
[1778896449771,21.39,79062.88,5.2,0.01853,0.0001,0.94666]
[1778896455293,21.39,79063.52,5.2,0.01859,0.0001,0.94951]
[1778896460331,21.39,79063.56,5.2,0.0186,0.0001,0.94969]
[1778896465371,21.39,79063.54,5.2,0.0186,0.0001,0.9496]
[1778896471416,21.39,79063.21,5.2,0.01843,0.0001,0.9412]
[1778896477457,21.39,79063.5,5.2,0.01846,0.0001,0.94248]
[1778896478463,21.39,79056.8,5.2,0.01779,0.0001,0.91319]
[1778896482504,21.39,79052.62,5.2,0.01739,0.0001,0.89527]
[1778896487525,21.39,79053.07,5.2,0.01743,0.0001,0.89719]
[1778896494574,21.39,79054.3,5.2,0.01755,0.0001,0.90244]
[1778896499610,21.39,79054.41,5.2,0.01756,0.0001,0.90291]
[1778896504647,21.39,79054.23,5.2,0.01754,0.0001,0.90214]
[1778896509680,21.39,79054.66,5.2,0.01758,0.0001,0.90398]
[1778896514715,21.39,79055.08,5.2,0.01762,0.0001,0.90578]
[1778896520262,21.39,79056.64,5.2,0.01778,0.0001,0.9125]
[1778896530332,21.39,79056.89,5.2,0.0178,0.0001,0.91358]
[1778896535861,21.39,79056.36,5.2,0.01762,0.0001,0.90452]
[1778896541905,21.39,79056.57,5.2,0.01764,0.0001,0.90542]
[1778896546940,21.39,79056.68,5.2,0.01765,0.0001,0.90589]
[1778896557011,21.39,79056.84,5.2,0.01767,0.0001,0.90658]
[1778896562045,21.39,79056.99,5.2,0.01769,0.0001,0.90722]
[1778896567081,21.39,79061.16,5.2,0.0181,0.0001,0.9253]
[1778896572117,21.39,79060.72,5.2,0.01805,0.0001,0.92338]
[1778896577151,21.39,79060.4,5.2,0.01802,0.0001,0.92198]
[1778896584201,21.39,79060.8,5.2,0.01806,0.0001,0.92373]
[1778896588991,21.39,79061.12,5.2,0.01809,0.0001,0.92512]
[1778896589236,21.39,79061.1,5.2,0.01809,0.0001,0.92504]
[1778896590752,21.39,79073.76,5.2,0.01939,0.00011,0.9816]
[1778896592268,21.39,79073.65,5.2,0.01925,0.00011,0.97399]
[1778896592361,21.39,79078.42,5.2,0.01976,0.00011,0.99587]
[1778896596285,21.39,79085.3,5.2,0.02051,0.00011,1.02808]
[1778896601325,21.39,79086.07,5.2,0.0206,0.00011,1.03174]
[1778896605347,21.39,79090.04,5.2,0.02104,0.00011,1.05073]
[1778896610383,21.39,79087.84,5.2,0.0208,0.00011,1.04018]
[1778896615418,21.39,79086.88,5.2,0.02069,0.00011,1.03559]
[1778896617434,21.39,79092.7,5.2,0.02135,0.00012,1.06361]
[1778896622466,21.39,79094.36,5.2,0.02154,0.00012,1.0717]
[1778896627502,21.39,79095.51,5.2,0.02167,0.00012,1.07734]
[1778896632538,21.39,79096.57,5.2,0.0218,0.00012,1.08255]
[1778896637575,21.39,79094.82,5.2,0.02159,0.00012,1.07396]
[1778896639396,21.39,79092.48,5.2,0.02132,0.00011,1.06254]
[1778896639587,21.39,79090.22,5.2,0.02107,0.00011,1.0516]
[1778896645629,21.39,79091.15,5.2,0.02117,0.00011,1.05609]
[1778896647002,21.39,79091.15,5.2,0.02117,0.00011,1.05609]
[1778896647103,21.39,79091.53,5.2,0.02121,0.00011,1.05793]
[1778896650664,21.39,79097.61,5.2,0.02192,0.00012,1.08769]
[1778896654692,21.39,79093.33,5.2,0.02128,0.00011,1.05917]
[1778896661741,21.39,79091.51,5.2,0.02107,0.00011,1.05037]
[1778896667783,21.39,79091.38,5.2,0.02106,0.00011,1.04974]
[1778896672817,21.39,79090.71,5.2,0.02098,0.00011,1.04652]
[1778896678860,21.39,79090.86,5.2,0.021,0.00011,1.04724]
[1778896683895,21.39,79092.47,5.2,0.02118,0.00011,1.05501]
[1778896688933,21.39,79092.5,5.2,0.02118,0.00011,1.05515]
[1778896693965,21.39,79092.77,5.2,0.02121,0.00011,1.05646]
[1778896700011,21.39,79091.42,5.2,0.02106,0.00011,1.04993]
[1778896701530,21.39,79095.72,5.2,0.02155,0.00012,1.07082]
[1778896704035,21.39,79100.77,5.2,0.02215,0.00012,1.09574]
[1778896709071,21.39,79101.6,5.2,0.02225,0.00012,1.09988]
[1778896714106,21.39,79102.41,5.2,0.0222,0.00012,1.09625]
[1778896719141,21.39,79103.65,5.2,0.02234,0.00012,1.10244]
[1778896721671,21.39,79109.42,5.2,0.02305,0.00012,1.13161]
[1778896727197,21.39,79109.77,5.2,0.02309,0.00012,1.1334]
[1778896732234,21.39,79108.24,5.2,0.0229,0.00012,1.1256]
[1778896737267,21.39,79111.05,5.2,0.02325,0.00012,1.13995]
[1778896742302,21.39,79114.31,5.2,0.02365,0.00013,1.15678]
[1778896748345,21.39,79113.35,5.2,0.02353,0.00013,1.15181]
[1778896754387,21.39,79112.53,5.2,0.02343,0.00012,1.14757]
[1778896756400,21.39,79108.15,5.2,0.02289,0.00012,1.12514]
[1778896760428,21.39,79102.46,5.2,0.0222,0.00012,1.0965]
[1778896765462,21.39,79100.14,5.2,0.02193,0.00012,1.08498]
[1778896770502,21.39,79097.69,5.2,0.02164,0.00012,1.07291]
[1778896772514,21.39,79095.12,5.2,0.0212,0.00011,1.05285]
[1778896775276,21.39,79094.73,5.2,0.02115,0.00011,1.05096]
[1778896775535,21.39,79094.46,5.2,0.02112,0.00011,1.04966]
[1778896777273,21.39,79094.49,5.2,0.02112,0.00011,1.0498]
[1778896777549,21.39,79095.08,5.2,0.02119,0.00011,1.05265]
[1778896782584,21.39,79096.5,5.2,0.02136,0.00012,1.05954]
[1778896788626,21.39,79099.66,5.2,0.02172,0.00012,1.075]
[1778896793666,21.39,79102.56,5.2,0.02207,0.00012,1.08933]
[1778896799708,21.39,79103.34,5.2,0.02216,0.00012,1.09321]
[1778896802733,21.39,79108.11,5.2,0.02273,0.00012,1.11715]
[1778896803735,21.39,79112.39,5.2,0.02326,0.00012,1.13897]
[1778896806757,21.39,79118.87,5.2,0.02408,0.00013,1.17261]
[1778896811792,21.39,79117.46,5.2,0.0239,0.00013,1.16523]
[1778896815821,21.39,79112.69,5.2,0.0233,0.00012,1.14051]
[1778896821864,21.39,79109.76,5.2,0.02294,0.00012,1.12553]
[1778896826897,21.39,79106.5,5.2,0.02254,0.00012,1.10903]
[1778896831933,21.39,79105.87,5.2,0.02231,0.00012,1.09814]
[1778896836969,21.39,79105.33,5.2,0.02225,0.00012,1.09544]
[1778896842002,21.39,79105.99,5.2,0.02233,0.00012,1.09874]
[1778896847040,21.39,79106.16,5.2,0.02235,0.00012,1.09959]
[1778896852072,21.39,79104.67,5.2,0.02217,0.00012,1.09215]
[1778896857110,21.39,79103.97,5.2,0.02209,0.00012,1.08866]
[1778896862219,21.39,79103.34,5.2,0.02201,0.00012,1.08554]
[1778896868387,21.39,79102.6,5.2,0.02192,0.00012,1.08187]
[1778896874228,21.39,79103.67,5.2,0.02205,0.00012,1.08718]
[1778896875235,21.39,79092.07,5.2,0.02071,0.00011,1.03073]
[1778896878256,21.39,79087.89,5.2,0.02024,0.00011,1.01095]
[1778896883290,21.39,79091.81,5.2,0.02068,0.00011,1.02949]
[1778896884297,21.39,79087.27,5.2,0.02017,0.00011,1.00804]
[1778896890340,21.39,79092.68,5.2,0.02078,0.00011,1.03364]
[1778896894368,21.39,79089.43,5.2,0.02027,0.00011,1.01084]
[1778896899404,21.39,79087.18,5.2,0.02002,0.00011,1.0003]
[1778896901417,21.39,79082.96,5.2,0.01956,0.00011,0.98076]
[1778896907465,21.39,79082.94,5.2,0.01956,0.00011,0.98067]
[1778896913013,21.39,79080.82,5.2,0.01933,0.00011,0.97096]
[1778896918536,21.39,79082.64,5.2,0.01953,0.00011,0.97929]
[1778896923571,21.39,79084.7,5.2,0.01975,0.00011,0.98878]
[1778896928606,21.39,79086.0,5.2,0.01989,0.00011,0.99481]
[1778896933640,21.39,79086.92,5.2,0.01999,0.00011,0.99909]
[1778896935368,21.39,79087.39,5.2,0.02005,0.00011,1.00128]
[1778896935654,21.39,79086.94,5.2,0.02,0.00011,0.99919]
[1778896937363,21.39,79085.7,5.2,0.01986,0.00011,0.99342]
[1778896937668,21.39,79077.84,5.2,0.01902,0.00011,0.95745]
[1778896942704,21.39,79076.83,5.2,0.01891,0.0001,0.9529]
[1778896947741,21.39,79075.89,5.2,0.01881,0.0001,0.94868]
[1778896952776,21.39,79077.08,5.2,0.0188,0.0001,0.94694]
[1778896957810,21.39,79077.38,5.2,0.01884,0.0001,0.94828]
[1778896962846,21.39,79077.73,5.2,0.01887,0.0001,0.94985]
[1778896968888,21.39,79074.18,5.2,0.0185,0.0001,0.93402]
[1778896974930,21.39,79073.46,5.2,0.01843,0.0001,0.93083]
[1778896980972,21.39,79073.6,5.2,0.01844,0.0001,0.93145]
[1778896988022,21.39,79074.03,5.2,0.01849,0.0001,0.93335]
[1778896993577,21.39,79073.71,5.2,0.01846,0.0001,0.93194]
[1778897000104,21.39,79073.48,5.2,0.01843,0.0001,0.93092]
[1778897002119,21.39,79065.38,5.2,0.01762,0.0001,0.89564]
[1778897006146,21.39,79061.15,5.2,0.0172,0.0001,0.87763]
[1778897011182,21.39,79061.22,5.2,0.01709,0.0001,0.87119]
[1778897018230,21.39,79061.59,5.2,0.01712,0.0001,0.87275]
[1778897023792,21.39,79062.51,5.2,0.01721,0.0001,0.87663]
[1778897029305,21.39,79062.51,5.2,0.01721,0.0001,0.87663]
[1778897043935,21.39,79063.12,5.2,0.01727,0.0001,0.87921]
[1778897052470,21.39,79063.12,5.2,0.01727,0.0001,0.87921]
[1778897054005,21.39,79056.44,5.2,0.01663,9e-05,0.85127]
[1778897062541,21.39,79053.28,5.2,0.01634,9e-05,0.8383]
[1778897070598,21.39,79054.08,5.2,0.01641,9e-05,0.84157]
[1778897084215,21.39,79053.61,5.2,0.01624,9e-05,0.83309]
[1778897089601,21.39,79054.36,5.2,0.01631,9e-05,0.83614]
[1778897089734,21.39,79061.81,5.2,0.01702,0.0001,0.86694]
[1778897091747,21.39,79078.69,5.2,0.0187,0.0001,0.93999]
[1778897092346,21.39,79078.69,5.2,0.0187,0.0001,0.93999]
[1778897092754,21.39,79078.64,5.2,0.0187,0.0001,0.93976]
[1778897096817,21.39,79078.39,5.2,0.01867,0.0001,0.93865]
[1778897096933,21.39,79094.67,5.2,0.02043,0.00011,1.01341]
[1778897098799,21.39,79142.09,5.2,0.02637,0.00014,1.25687]
[1778897103831,21.39,79134.88,5.2,0.02538,0.00013,1.21731]
[1778897108868,21.39,79123.52,5.2,0.02389,0.00013,1.15686]
[1778897109697,21.39,79123.52,5.2,0.02389,0.00013,1.15686]
[1778897109875,21.39,79123.22,5.2,0.02385,0.00013,1.15529]
[1778897114911,21.39,79120.6,5.2,0.02352,0.00013,1.14169]
[1778897119947,21.39,79118.19,5.2,0.02322,0.00012,1.12928]
[1778897122968,21.39,79113.59,5.2,0.02265,0.00012,1.10587]
[1778897126997,21.39,79106.58,5.2,0.0218,0.00012,1.0709]
[1778897128012,21.39,79102.24,5.2,0.02129,0.00012,1.04967]
[1778897133039,21.39,79108.18,5.2,0.02184,0.00012,1.07111]
[1778897137067,21.39,79112.35,5.2,0.02234,0.00012,1.09184]
[1778897142102,21.39,79114.94,5.2,0.02266,0.00012,1.10486]
[1778897149152,21.39,79115.61,5.2,0.02274,0.00012,1.10825]
[1778897154187,21.39,79118.06,5.2,0.02305,0.00012,1.1207]
[1778897159222,21.39,79121.74,5.2,0.02351,0.00013,1.13961]
[1778897165264,21.39,79121.74,5.2,0.02351,0.00013,1.13961]
[1778897172314,21.39,79118.1,5.2,0.02305,0.00012,1.12091]
[1778897176340,21.39,79114.17,5.2,0.02257,0.00012,1.10098]
[1778897182384,21.39,79112.26,5.2,0.02233,0.00012,1.09139]
[1778897192489,21.39,79110.52,5.2,0.02197,0.00012,1.07498]
[1778897197526,21.39,79113.72,5.2,0.02236,0.00012,1.09092]
[1778897202562,21.39,79112.76,5.2,0.02224,0.00012,1.08612]
[1778897207597,21.39,79112.09,5.2,0.02216,0.00012,1.08278]
[1778897212631,21.39,79110.38,5.2,0.02196,0.00012,1.07429]
[1778897217668,21.39,79112.31,5.2,0.02219,0.00012,1.08387]
[1778897222702,21.39,79111.95,5.2,0.02215,0.00012,1.08208]
[1778897224706,21.39,79111.95,5.2,0.02215,0.00012,1.08208]
[1778897224807,21.39,79111.4,5.2,0.02208,0.00012,1.07934]
[1778897226702,21.39,79111.4,5.2,0.02208,0.00012,1.07934]
[1778897226803,21.39,79111.03,5.2,0.02204,0.00012,1.07751]
[1778897234935,21.39,79111.03,5.2,0.02204,0.00012,1.07751]
[1778897235036,21.39,79109.44,5.2,0.02185,0.00012,1.06964]
[1778897236928,21.39,79109.44,5.2,0.02185,0.00012,1.06964]
[1778897237029,21.39,79109.59,5.2,0.02186,0.00012,1.07038]
[1778897245350,21.39,79109.09,5.2,0.0218,0.00012,1.06791]
[1778897250901,21.39,79108.26,5.2,0.02171,0.00012,1.06383]
[1778897255937,21.39,79107.95,5.2,0.02152,0.00012,1.05465]
[1778897260973,21.39,79107.49,5.2,0.02147,0.00012,1.05241]
[1778897266007,21.39,79106.27,5.2,0.02132,0.00012,1.04647]
[1778897271042,21.39,79107.49,5.2,0.02147,0.00012,1.05241]
[1778897276077,21.39,79108.68,5.2,0.02161,0.00012,1.05822]
[1778897279098,21.39,79113.43,5.2,0.02217,0.00012,1.08169]
[1778897284133,21.39,79118.76,5.2,0.02282,0.00012,1.10849]
[1778897286146,21.39,79123.41,5.2,0.02341,0.00013,1.13227]
[1778897287156,21.39,79119.32,5.2,0.02289,0.00012,1.11133]
[1778897288161,21.39,79112.87,5.2,0.02211,0.00012,1.0789]
[1778897293197,21.39,79112.01,5.2,0.022,0.00012,1.07464]
[1778897297224,21.39,79108.02,5.2,0.02153,0.00012,1.05499]
[1778897299238,21.39,79099.85,5.2,0.02058,0.00011,1.01562]
[1778897305280,21.39,79100.5,5.2,0.02066,0.00011,1.01871]
[1778897310315,21.39,79107.91,5.2,0.02152,0.00012,1.05446]
[1778897316357,21.39,79108.71,5.2,0.02146,0.00012,1.05071]
[1778897322399,21.39,79108.56,5.2,0.02144,0.00012,1.04998]
[1778897328440,21.39,79108.83,5.2,0.02147,0.00012,1.0513]
[1778897333476,21.39,79109.42,5.2,0.02154,0.00012,1.05418]
[1778897339518,21.39,79110.31,5.2,0.02165,0.00012,1.05854]
[1778897344553,21.39,79107.35,5.2,0.0213,0.00012,1.0441]
[1778897349588,21.39,79107.37,5.2,0.0213,0.00012,1.04419]
[1778897356124,21.41,79110.13,5.2,0.02175,0.00012,1.06252]
[1778897358117,21.41,79110.13,5.2,0.02175,0.00012,1.06252]
[1778897358203,21.42,79111.25,5.2,0.02194,0.00012,1.07047]
[1778897362133,21.45,79105.41,5.2,0.02137,0.00012,1.04673]
[1778897362235,21.45,79105.94,5.2,0.02146,0.00012,1.05051]
[1778897366366,21.45,79105.94,5.2,0.02146,0.00012,1.05051]
[1778897366467,21.48,79109.91,5.2,0.02204,0.00012,1.07483]
[1778897372515,21.48,79109.91,5.2,0.02204,0.00012,1.07483]
[1778897372748,21.48,79109.91,5.2,0.02189,0.00012,1.06708]
[1778897374508,21.48,79109.91,5.2,0.02189,0.00012,1.06708]
[1778897374762,21.48,79109.94,5.2,0.0219,0.00012,1.06723]
[1778897379798,21.48,79110.08,5.2,0.02191,0.00012,1.06792]
[1778897384832,21.48,79112.77,5.2,0.02224,0.00012,1.08123]
[1778897390875,21.48,79115.16,5.2,0.02253,0.00012,1.09315]
[1778897396409,21.48,79116.68,5.2,0.02271,0.00012,1.10079]
[1778897402985,21.48,79118.05,5.2,0.02288,0.00012,1.10771]
[1778897403984,21.48,79122.06,5.2,0.02338,0.00013,1.12814]
[1778897406479,21.48,79126.19,5.2,0.02391,0.00013,1.14947]
[1778897415069,21.48,79126.05,5.2,0.02389,0.00013,1.14874]
[1778897416551,21.48,79134.41,5.2,0.02498,0.00013,1.19283]
[1778897424126,21.48,79129.66,5.2,0.02439,0.00013,1.1689]
[1778897426619,21.49,79124.64,5.2,0.02377,0.00013,1.14394]
[1778897430169,21.49,79119.31,5.2,0.0231,0.00012,1.11658]
[1778897431179,21.49,79117.21,5.2,0.02268,0.00012,1.09803]
[1778897434197,21.49,79123.05,5.2,0.02341,0.00013,1.1277]
[1778897439232,21.49,79120.83,5.2,0.02313,0.00012,1.11635]
[1778897444266,21.49,79118.75,5.2,0.02287,0.00012,1.1058]
[1778897449301,21.49,79114.62,5.2,0.02237,0.00012,1.08506]
[1778897452361,21.49,79114.62,5.2,0.02237,0.00012,1.08506]
[1778897452425,21.49,79112.32,5.2,0.02209,0.00012,1.07364]
[1778897454359,21.49,79111.98,5.2,0.02205,0.00012,1.07196]
[1778897454444,21.49,79101.65,5.2,0.02084,0.00011,1.02184]
[1778897465417,21.49,79100.5,5.2,0.02071,0.00011,1.01637]
[1778897466421,21.49,79105.03,5.2,0.02123,0.00012,1.03804]
[1778897473476,21.49,79107.81,5.2,0.02155,0.00012,1.05151]
[1778897474479,21.49,79112.19,5.2,0.02207,0.00012,1.073]
[1778897480521,21.49,79114.13,5.2,0.02231,0.00012,1.08262]
[1778897487039,21.49,79115.74,5.2,0.0225,0.00012,1.09066]
[1778897494619,21.49,79115.74,5.2,0.02235,0.00012,1.08281]
[1778897499657,21.49,79120.37,5.2,0.02292,0.00012,1.10606]
[1778897506704,21.49,79120.58,5.2,0.02295,0.00012,1.10712]
[1778897511740,21.49,79122.98,5.2,0.02325,0.00013,1.11933]
[1778897517250,21.49,79124.01,5.2,0.02337,0.00013,1.1246]
[1778897520096,21.49,79124.43,5.2,0.02343,0.00013,1.12676]
[1778897520197,21.49,79124.62,5.2,0.02345,0.00013,1.12773]
[1778897523346,21.49,79125.19,5.2,0.02352,0.00013,1.13067]
[1778897523447,21.49,79124.49,5.2,0.02344,0.00013,1.12707]
[1778897530879,21.49,79124.46,5.2,0.02343,0.00013,1.12691]
[1778897533731,21.49,79124.46,5.2,0.02343,0.00013,1.12691]
[1778897533900,21.49,79124.33,5.2,0.02342,0.00013,1.12625]
[1778897537111,21.49,79124.33,5.2,0.02342,0.00013,1.12625]
[1778897537213,21.49,79124.37,5.2,0.02342,0.00013,1.12645]
[1778897538735,21.49,79124.37,5.2,0.02342,0.00013,1.12645]
[1778897538836,21.49,79124.37,5.2,0.02342,0.00013,1.12645]
[1778897542110,21.49,79124.78,5.2,0.02347,0.00013,1.12856]
[1778897542161,21.49,79123.54,5.2,0.02332,0.00013,1.1222]
[1778897543969,21.49,79128.35,5.2,0.02393,0.00013,1.14702]
[1778897552026,21.49,79124.91,5.2,0.02333,0.00013,1.12119]
[1778897557531,21.49,79126.2,5.2,0.02349,0.00013,1.12781]
[1778897563103,21.49,79125.05,5.2,0.02335,0.00013,1.12191]
[1778897568359,21.49,79123.38,5.2,0.02314,0.00013,1.11338]
[1778897568460,21.49,79120.27,5.2,0.02275,0.00012,1.09762]
[1778897571361,21.49,79118.58,5.2,0.02254,0.00012,1.08913]
[1778897571462,21.49,79118.23,5.2,0.0225,0.00012,1.08738]
[1778897577671,21.49,79118.41,5.2,0.02252,0.00012,1.08828]
[1778897587741,21.49,79117.58,5.2,0.02242,0.00012,1.08413]
[1778897593314,21.49,79115.51,5.2,0.02217,0.00012,1.07383]
[1778897601373,21.49,79115.34,5.2,0.02215,0.00012,1.07299]
[1778897605402,21.49,79111.2,5.2,0.02165,0.00012,1.05263]
[1778897610434,21.49,79110.1,5.2,0.02152,0.00012,1.04726]
[1778897615469,21.49,79111.59,5.2,0.02155,0.00012,1.0468]
[1778897620505,21.49,79111.85,5.2,0.02158,0.00012,1.04807]
[1778897622390,21.49,79111.85,5.2,0.02158,0.00012,1.04807]
[1778897622491,21.49,79111.77,5.2,0.02157,0.00012,1.04768]
[1778897625400,21.49,79115.15,5.2,0.02197,0.00012,1.06424]
[1778897625539,21.49,79115.45,5.2,0.02201,0.00012,1.06572]
[1778897626869,21.49,79115.45,5.2,0.02201,0.00012,1.06572]
[1778897626872,21.49,79115.04,5.2,0.02196,0.00012,1.0637]
[1778897629873,21.49,79115.04,5.2,0.02196,0.00012,1.0637]
[1778897629968,21.49,79115.04,5.2,0.02196,0.00012,1.0637]
[1778897637630,21.49,79117.16,5.2,0.02221,0.00012,1.07418]
[1778897638637,21.49,79123.5,5.2,0.023,0.00012,1.106]
[1778897643673,21.49,79124.97,5.2,0.02318,0.00013,1.11348]
[1778897645686,21.49,79130.8,5.2,0.02392,0.00013,1.1435]
[1778897650721,21.49,79128.21,5.2,0.02359,0.00013,1.13009]
[1778897655755,21.49,79124.33,5.2,0.0231,0.00013,1.11022]
[1778897666833,21.49,79122.26,5.2,0.02284,0.00012,1.09972]
[1778897667840,21.49,79117.8,5.2,0.02229,0.00012,1.07736]
[1778897673881,21.49,79116.43,5.2,0.02197,0.00012,1.06275]
[1778897681939,21.49,79114.87,5.2,0.02179,0.00012,1.05508]
[1778897688449,21.49,79114.26,5.2,0.02171,0.00012,1.05209]
[1778897694022,21.49,79113.15,5.2,0.02158,0.00012,1.04667]
[1778897702077,21.49,79112.58,5.2,0.02151,0.00012,1.0439]
[1778897707113,21.49,79110.95,5.2,0.02132,0.00012,1.03599]
[1778897718659,21.49,79108.26,5.2,0.02101,0.00012,1.02305]
[1778897724232,21.49,79112.68,5.2,0.02153,0.00012,1.04439]
[1778897728730,21.49,79118.93,5.2,0.02228,0.00012,1.07513]
[1778897733295,21.49,79125.12,5.2,0.02291,0.00012,1.09947]
[1778897738800,21.51,79126.2,5.2,0.02311,0.00013,1.1074]
[1778897743394,21.51,79121.9,5.2,0.02257,0.00012,1.0857]
[1778897748872,21.51,79120.27,5.2,0.02237,0.00012,1.07756]
[1778897754471,21.51,79120.52,5.2,0.0224,0.00012,1.0788]
[1778897755657,21.51,79120.52,5.2,0.0224,0.00012,1.0788]
[1778897755877,21.51,79120.52,5.2,0.0224,0.00012,1.0788]
[1778897756484,21.51,79124.23,5.2,0.02286,0.00012,1.09742]
[1778897762527,21.92,79123.73,5.2,0.02494,0.00013,1.18052]
[1778897769577,22.28,79125.33,5.2,0.02705,0.00014,1.26368]
[1778897774614,22.58,79126.23,5.2,0.0288,0.00014,1.33164]
[1778897777424,22.58,79126.16,5.2,0.02879,0.00014,1.33125]
[1778897777633,22.58,79124.49,5.2,0.02856,0.00014,1.32201]
[1778897783675,22.58,79122.64,5.2,0.02829,0.00014,1.31183]
[1778897787704,22.58,79117.96,5.2,0.02763,0.00014,1.28632]
[1778897791732,22.58,79114.89,5.2,0.02703,0.00014,1.26109]
[1778897796766,22.7,79112.1,5.2,0.0273,0.00014,1.27119]
[1778897806837,22.81,79110.8,5.2,0.02774,0.00014,1.2883]
[1778897819926,23.2,79108.56,5.2,0.02953,0.00014,1.35732]
[1778897822188,23.2,79108.29,5.2,0.0295,0.00014,1.35584]
[1778897822289,23.3,79108.29,5.2,0.03004,0.00014,1.3766]
[1778897823188,23.3,79108.29,5.2,0.03004,0.00014,1.3766]
[1778897829998,23.33,79108.11,5.2,0.03018,0.00015,1.38181]
[1778897833022,23.33,79098.69,5.2,0.02884,0.00014,1.33049]
[1778897833554,23.33,79098.69,5.2,0.02884,0.00014,1.33049]
[1778897834028,23.33,79097.21,5.2,0.02863,0.00014,1.32255]
[1778897839505,23.34,79094.33,5.2,0.02826,0.00014,1.30833]
[1778897840587,23.34,79094.33,5.2,0.02826,0.00014,1.30833]
[1778897840687,23.34,79095.06,5.2,0.02839,0.00014,1.31333]
[1778897842057,23.34,79095.06,5.2,0.02839,0.00014,1.31333]
[1778897842993,23.36,79095.06,5.2,0.02848,0.00014,1.31672]
[1778897846114,23.37,79099.85,5.2,0.02924,0.00014,1.34584]
[1778897851115,23.44,79099.95,5.2,0.02963,0.00014,1.36098]
[1778897851149,23.44,79100.41,5.2,0.02951,0.00014,1.35442]
[1778897859647,23.44,79105.21,5.2,0.0302,0.00014,1.38063]
[1778897866257,23.44,79102.35,5.2,0.02979,0.00014,1.36497]
[1778897877334,23.44,79098.92,5.2,0.0293,0.00014,1.34635]
[1778897879788,23.44,79095.0,5.2,0.02875,0.00014,1.32531]
[1778897885389,23.44,79092.59,5.2,0.02842,0.00014,1.31249]
[1778897890425,23.44,79091.39,5.2,0.02826,0.00014,1.30614]
[1778897895459,23.44,79090.26,5.2,0.0281,0.00014,1.30018]
[1778897898481,23.44,79079.56,5.2,0.02668,0.00013,1.24472]
[1778897905530,23.44,79076.19,5.2,0.02624,0.00013,1.22761]
[1778897910565,23.44,79079.04,5.2,0.02661,0.00013,1.24207]
[1778897912580,23.44,79074.57,5.2,0.02586,0.00013,1.21093]
[1778897915599,23.44,79069.0,5.2,0.02516,0.00012,1.18329]
[1778897920068,23.44,79076.79,5.2,0.02614,0.00013,1.22208]
[1778897925669,23.44,79079.69,5.2,0.02652,0.00013,1.23675]
[1778897931712,23.44,79078.23,5.2,0.02633,0.00013,1.22935]
[1778897936748,23.44,79083.0,5.2,0.02695,0.00013,1.25366]
[1778897939769,23.44,79088.36,5.2,0.02766,0.00013,1.28139]
[1778897940776,23.44,79093.91,5.2,0.02842,0.00014,1.31058]
[1778897946819,23.44,79095.6,5.2,0.02865,0.00014,1.31956]
[1778897951853,23.44,79096.71,5.2,0.02881,0.00014,1.32548]
[1778897956888,23.44,79099.1,5.2,0.02914,0.00014,1.3383]
[1778897958902,23.44,79104.3,5.2,0.02988,0.00014,1.3665]
[1778897963937,23.44,79104.82,5.2,0.02996,0.00014,1.36934]
[1778897968972,23.44,79107.27,5.2,0.03031,0.00015,1.38279]
[1778897970987,23.44,79114.42,5.2,0.03136,0.00015,1.42259]
[1778897973002,23.44,79122.12,5.2,0.03234,0.00015,1.45686]
[1778897974008,23.44,79126.3,5.2,0.03298,0.00016,1.48092]
[1778897976022,23.44,79131.85,5.2,0.03386,0.00016,1.5133]
[1778897979043,23.44,79127.52,5.2,0.03317,0.00016,1.488]
[1778897981058,23.44,79122.79,5.2,0.03244,0.00015,1.4607]
[1778897986096,23.44,79123.21,5.2,0.0325,0.00015,1.46311]
[1778897988106,23.44,79127.99,5.2,0.03325,0.00016,1.49073]
[1778897993141,23.44,79129.06,5.2,0.03341,0.00016,1.49696]
[1778897998176,23.44,79130.44,5.2,0.03363,0.00016,1.50503]
[1778898003211,23.44,79127.14,5.2,0.03311,0.00016,1.48579]
[1778898004217,23.44,79121.63,5.2,0.03226,0.00015,1.45406]
[1778898010702,23.44,79118.97,5.2,0.03185,0.00015,1.43891]
[1778898020772,23.44,79117.05,5.2,0.03156,0.00015,1.42804]
[1778898025367,23.44,79112.76,5.2,0.03093,0.00015,1.40398]
[1778898030848,23.44,79109.61,5.2,0.03046,0.00015,1.3865]
[1778898033424,23.44,79108.86,5.2,0.03016,0.00015,1.37316]
[1778898038458,23.44,79107.0,5.2,0.02989,0.00014,1.36296]
[1778898049536,23.44,79105.95,5.2,0.02974,0.00014,1.35724]
[1778898059606,23.44,79105.31,5.2,0.02965,0.00014,1.35375]
[1778898061059,23.44,79110.74,5.2,0.03044,0.00015,1.38351]
[1778898066657,23.44,79110.74,5.2,0.03044,0.00015,1.38351]
[1778898071129,23.44,79115.71,5.2,0.03117,0.00015,1.41116]
[1778898077737,23.44,79120.42,5.2,0.03188,0.00015,1.43771]
[1778898082767,23.44,79121.3,5.2,0.03201,0.00015,1.44272]
[1778898085789,23.44,79115.85,5.2,0.03119,0.00015,1.41194]
[1778898086796,23.44,79108.43,5.2,0.0301,0.00014,1.37079]
[1778898091830,23.44,79109.96,5.2,0.03013,0.00015,1.37]
[1778898093846,23.44,79106.13,5.2,0.02958,0.00014,1.34909]
[1778898099888,23.44,79106.99,5.2,0.0297,0.00014,1.35376]
[1778898105930,23.44,79109.02,5.2,0.03,0.00014,1.36484]
[1778898110965,23.44,79110.08,5.2,0.03015,0.00015,1.37066]
[1778898118014,23.44,79112.49,5.2,0.0305,0.00015,1.38394]
[1778898123054,23.44,79113.71,5.2,0.03068,0.00015,1.3907]
[1778898128089,23.44,79114.15,5.2,0.03075,0.00015,1.39314]
[1778898133123,23.44,79114.93,5.2,0.03086,0.00015,1.39748]
[1778898139165,23.44,79115.44,5.2,0.03094,0.00015,1.40032]
[1778898149236,23.44,79113.86,5.2,0.0307,0.00015,1.39153]
[1778898156286,23.44,79114.7,5.2,0.03063,0.00015,1.3869]
[1778898161321,23.44,79115.13,5.2,0.0307,0.00015,1.38929]
[1778898168369,23.44,79115.69,5.2,0.03078,0.00015,1.3924]
[1778898177433,23.44,79115.38,5.2,0.03073,0.00015,1.39068]
[1778898184482,23.44,79114.87,5.2,0.03066,0.00015,1.38785]
[1778898189516,23.44,79117.23,5.2,0.03101,0.00015,1.40098]
[1778898194552,23.44,79117.53,5.2,0.03105,0.00015,1.40266]
[1778898199587,23.44,79118.88,5.2,0.03126,0.00015,1.41022]
[1778898204622,23.44,79120.43,5.2,0.03149,0.00015,1.41893]
[1778898210665,23.44,79121.3,5.2,0.03162,0.00015,1.42384]
[1778898215700,23.44,79126.2,5.2,0.03217,0.00015,1.44219]
[1778898220734,23.44,79125.06,5.2,0.03199,0.00015,1.4357]
[1778898225770,23.44,79125.69,5.2,0.03209,0.00015,1.43928]
[1778898230805,23.44,79125.53,5.2,0.03207,0.00015,1.43837]
[1778898235839,23.44,79125.34,5.2,0.03204,0.00015,1.43729]
[1778898240878,23.44,79126.62,5.2,0.03223,0.00015,1.44459]
[1778898245909,23.44,79126.56,5.2,0.03222,0.00015,1.44425]
[1778898250946,23.44,79126.32,5.2,0.03219,0.00015,1.44288]
[1778898255980,23.44,79126.19,5.2,0.03217,0.00015,1.44213]
[1778898261015,23.44,79128.72,5.2,0.03256,0.00016,1.45662]
[1778898266050,23.44,79129.03,5.2,0.03261,0.00016,1.4584]
[1778898271085,23.44,79129.07,5.2,0.03241,0.00015,1.44907]
[1778898276122,23.44,79129.25,5.2,0.03244,0.00015,1.4501]
[1778898281157,23.44,79129.2,5.2,0.03243,0.00015,1.44981]
[1778898288206,23.44,79131.73,5.2,0.03283,0.00016,1.46437]
[1778898292234,23.44,79127.87,5.2,0.03223,0.00015,1.4422]
[1778898298276,23.44,79128.04,5.2,0.03225,0.00015,1.44317]
[1778898303311,23.44,79128.52,5.2,0.03233,0.00015,1.44592]
[1778898308346,23.44,79128.51,5.2,0.03233,0.00015,1.44586]
[1778898312374,23.44,79121.97,5.2,0.03133,0.00015,1.40878]
[1778898317408,23.44,79120.41,5.2,0.03109,0.00015,1.40003]
[1778898318416,23.44,79115.43,5.2,0.03036,0.00015,1.37238]
[1778898320434,23.44,79111.44,5.2,0.02977,0.00014,1.3505]
[1778898325465,23.44,79112.1,5.2,0.02987,0.00014,1.3541]
[1778898330501,23.44,79111.2,5.2,0.02974,0.00014,1.34919]
[1778898340571,23.44,79111.12,5.2,0.02954,0.00014,1.33958]
[1778898343028,23.44,79116.01,5.2,0.03025,0.00015,1.36629]
[1778898348627,23.44,79121.12,5.2,0.031,0.00015,1.39462]
[1778898353098,23.44,79125.61,5.2,0.03168,0.00015,1.41985]
[1778898359703,23.44,79125.21,5.2,0.03162,0.00015,1.41759]
[1778898364739,23.44,79127.26,5.2,0.03193,0.00015,1.4292]
[1778898369774,23.44,79128.13,5.2,0.03207,0.00015,1.43415]
[1778898374808,23.44,79128.91,5.2,0.03219,0.00015,1.4386]
[1778898380851,23.44,79129.53,5.2,0.03228,0.00015,1.44214]
[1778898385886,23.44,79131.86,5.2,0.03264,0.00016,1.45551]
[1778898390921,23.44,79132.3,5.2,0.03271,0.00016,1.45804]
[1778898395956,23.44,79134.23,5.2,0.03281,0.00016,1.45954]
[1778898400991,23.44,79134.55,5.2,0.03286,0.00016,1.46139]
[1778898406027,23.44,79134.34,5.2,0.03283,0.00016,1.46018]
[1778898413520,23.44,79133.71,5.2,0.03273,0.00016,1.45654]
[1778898419117,23.44,79132.05,5.2,0.03247,0.00016,1.447]
[1778898424855,23.44,79130.21,5.2,0.03219,0.00015,1.43647]
[1778898424956,23.44,79130.21,5.2,0.03219,0.00015,1.43647]
[1778898426855,23.44,79130.21,5.2,0.03219,0.00015,1.43647]
[1778898426956,23.44,79127.55,5.2,0.03178,0.00015,1.42134]
[1778898433660,23.44,79124.65,5.2,0.03134,0.00015,1.40498]
[1778898439259,23.45,79122.71,5.2,0.03108,0.00015,1.39535]
[1778898444294,23.46,79120.04,5.2,0.03071,0.00015,1.38172]
[1778898450336,23.46,79119.0,5.2,0.03056,0.00015,1.37596]
[1778898453799,23.46,79117.55,5.2,0.03015,0.00015,1.35866]
[1778898460408,23.46,79114.59,5.2,0.02972,0.00014,1.34248]
[1778898469470,23.46,79113.4,5.2,0.02955,0.00014,1.33601]
[1778898472286,23.46,79113.4,5.2,0.02955,0.00014,1.33601]
[1778898472328,23.46,79114.82,5.2,0.02975,0.00014,1.34373]
[1778898477352,23.46,79115.64,5.2,0.02987,0.00015,1.3482]
[1778898477398,23.46,79115.64,5.2,0.02987,0.00015,1.3482]
[1778898482560,23.46,79119.03,5.2,0.03037,0.00015,1.3668]
[1778898487596,23.46,79118.51,5.2,0.03029,0.00015,1.36393]
[1778898492630,23.46,79118.55,5.2,0.0303,0.00015,1.36415]
[1778898497666,23.46,79117.11,5.2,0.03009,0.00015,1.35624]
[1778898502703,23.46,79115.46,5.2,0.02985,0.00015,1.34722]
[1778898507738,23.46,79110.93,5.2,0.02919,0.00014,1.32266]
[1778898512773,23.46,79111.04,5.2,0.02902,0.00014,1.31411]
[1778898514787,23.46,79101.79,5.2,0.02773,0.00014,1.26515]
[1778898519822,23.46,79102.14,5.2,0.02778,0.00014,1.26698]
[1778898529891,23.46,79102.52,5.2,0.02783,0.00014,1.26897]
[1778898534926,23.46,79102.6,5.2,0.02784,0.00014,1.26939]
[1778898544434,23.46,79102.06,5.2,0.02777,0.00014,1.26656]
[1778898551039,23.46,79102.17,5.2,0.02778,0.00014,1.26714]
[1778898557082,23.46,79102.59,5.2,0.02784,0.00014,1.26934]
[1778898564573,23.46,79102.24,5.2,0.02779,0.00014,1.2675]
[1778898572187,23.46,79101.77,5.2,0.02754,0.00014,1.25611]
[1778898573194,23.46,79097.84,5.2,0.02701,0.00013,1.23581]
[1778898574653,23.46,79091.6,5.2,0.02618,0.00013,1.20405]
[1778898580243,23.46,79091.47,5.2,0.02617,0.00013,1.2034]
[1778898582261,23.46,79084.68,5.2,0.02529,0.00013,1.16954]
[1778898588301,23.46,79087.22,5.2,0.02562,0.00013,1.18212]
[1778898592330,23.46,79087.22,5.2,0.02562,0.00013,1.18212]
[1778898592367,23.46,79091.71,5.2,0.0262,0.00013,1.20461]
[1778898595330,23.46,79091.71,5.2,0.0262,0.00013,1.20461]
[1778898598370,23.46,79091.71,5.2,0.0262,0.00013,1.20461]
[1778898602398,23.46,79096.17,5.2,0.02679,0.00013,1.22725]
[1778898608441,23.46,79097.22,5.2,0.02693,0.00013,1.23262]
[1778898612061,23.46,79096.91,5.2,0.02689,0.00013,1.23103]
[1778898612469,23.46,79096.76,5.2,0.02687,0.00013,1.23027]
[1778898612953,23.46,79096.76,5.2,0.02687,0.00013,1.23027]
[1778898613476,23.46,79086.82,5.2,0.02557,0.00013,1.18013]
[1778898614483,23.46,79082.22,5.2,0.02498,0.00013,1.15745]
[1778898616497,23.46,79077.05,5.2,0.02434,0.00012,1.13234]
[1778898617504,23.46,79069.55,5.2,0.02343,0.00012,1.09664]
[1778898620524,23.46,79062.39,5.2,0.02259,0.00012,1.06334]
[1778898623546,23.46,79071.43,5.2,0.02366,0.00012,1.10551]
[1778898627574,23.46,79066.3,5.2,0.02305,0.00012,1.08143]
[1778898635087,23.46,79065.48,5.2,0.02279,0.00012,1.06947]
[1778898640665,23.46,79066.7,5.2,0.02293,0.00012,1.07512]
[1778898643686,23.46,79061.82,5.2,0.02236,0.00011,1.05265]
[1778898648722,23.46,79062.45,5.2,0.02244,0.00012,1.05553]
[1778898653757,23.46,79064.08,5.2,0.02262,0.00012,1.06301]
[1778898654764,23.46,79074.11,5.2,0.02381,0.00012,1.10991]
[1778898659798,23.46,79075.95,5.2,0.02403,0.00012,1.11868]
[1778898664835,23.46,79075.79,5.2,0.02401,0.00012,1.11792]
[1778898669870,23.46,79074.75,5.2,0.02389,0.00012,1.11296]
[1778898673898,23.46,79067.47,5.2,0.02302,0.00012,1.07869]
[1778898675949,23.46,79063.56,5.2,0.02256,0.00012,1.06062]
[1778898677957,23.46,79059.66,5.2,0.02212,0.00011,1.04282]
[1778898682991,23.46,79058.19,5.2,0.02195,0.00011,1.03617]
[1778898688027,23.46,79057.6,5.2,0.02188,0.00011,1.03351]
[1778898693062,23.46,79057.91,5.2,0.02176,0.00011,1.02693]
[1778898698097,23.46,79058.08,5.2,0.02178,0.00011,1.0277]
[1778898703132,23.46,79057.96,5.2,0.02176,0.00011,1.02716]
[1778898708168,23.46,79057.46,5.2,0.02171,0.00011,1.02492]
[1778898713204,23.46,79057.41,5.2,0.0217,0.00011,1.02469]
[1778898718238,23.46,79057.05,5.2,0.02166,0.00011,1.02308]
[1778898723274,23.46,79062.66,5.2,0.0223,0.00011,1.04842]
[1778898728312,23.46,79065.04,5.2,0.02257,0.00012,1.05931]
[1778898733347,23.46,79065.62,5.2,0.02264,0.00012,1.06198]
[1778898738382,23.46,79068.84,5.2,0.02301,0.00012,1.07688]
[1778898743417,23.46,79067.83,5.2,0.0229,0.00012,1.07219]
[1778898748455,23.46,79072.66,5.2,0.02347,0.00012,1.09475]
[1778898752482,23.46,79079.63,5.2,0.02414,0.00012,1.11952]
[1778898761545,23.46,79080.21,5.2,0.02421,0.00012,1.1223]
[1778898766580,23.46,79079.59,5.2,0.02414,0.00012,1.11933]
[1778898771621,23.46,79078.91,5.2,0.02405,0.00012,1.11608]
[1778898783705,23.46,79078.69,5.2,0.02403,0.00012,1.11502]
[1778898791762,23.46,79078.22,5.2,0.02397,0.00012,1.11278]
[1778898798810,23.46,79077.94,5.2,0.02394,0.00012,1.11144]
[1778898806283,23.46,79077.79,5.2,0.02392,0.00012,1.11073]
[1778898811901,23.46,79077.82,5.2,0.02375,0.00012,1.10251]
[1778898816935,23.46,79078.11,5.2,0.02379,0.00012,1.10389]
[1778898827006,23.46,79077.83,5.2,0.02375,0.00012,1.10256]
[1778898832042,23.46,79080.15,5.2,0.02403,0.00012,1.11361]
[1778898837077,23.46,79081.11,5.2,0.02415,0.00012,1.1182]
[1778898839091,23.46,79085.28,5.2,0.02467,0.00013,1.13832]
[1778898843121,23.46,79092.13,5.2,0.02554,0.00013,1.17196]
[1778898844128,23.46,79098.42,5.2,0.02636,0.00013,1.20349]
[1778898849163,23.46,79099.9,5.2,0.02656,0.00013,1.21099]
[1778898856638,23.46,79099.42,5.2,0.02652,0.00013,1.20971]
[1778898861007,23.48,79099.56,5.2,0.02663,0.00013,1.21391]
[1778898861108,23.49,79087.74,5.2,0.02514,0.00013,1.15663]
[1778898862009,23.49,79087.74,5.2,0.02514,0.00013,1.15663]
[1778898862110,23.5,79082.87,5.2,0.02456,0.00012,1.13403]
[1778898867290,23.52,79084.19,5.2,0.02482,0.00013,1.14426]
[1778898872328,23.54,79085.32,5.2,0.02489,0.00013,1.14499]
[1778898876780,23.55,79076.4,5.2,0.02386,0.00012,1.10514]
[1778898881156,23.57,79074.98,5.2,0.02375,0.00012,1.10086]
[1778898880384,23.57,79070.29,5.2,0.02321,0.00012,1.07969]
[1778898882133,23.57,79070.29,5.2,0.02321,0.00012,1.07969]
[1778898882161,23.58,79059.37,5.2,0.02199,0.00011,1.03146]
[1778898884412,23.59,79054.39,5.2,0.02148,0.00011,1.01107]
[1778898889446,23.62,79054.12,5.2,0.02157,0.00011,1.01453]
[1778898894882,23.63,79054.63,5.2,0.02166,0.00011,1.01845]
[1778898894983,23.63,79053.69,5.2,0.02158,0.00011,1.0151]
[1778898895883,23.63,79053.69,5.2,0.02158,0.00011,1.0151]
[1778898895984,23.63,79053.29,5.2,0.02156,0.00011,1.01415]
[1778898900524,23.66,79049.56,5.2,0.02125,0.00011,1.00187]
[1778898902145,23.66,79049.56,5.2,0.02125,0.00011,1.00187]
[1778898902539,23.67,79047.89,5.2,0.02111,0.00011,0.99624]
[1778898908581,23.7,79047.4,5.2,0.02118,0.00011,0.99913]
[1778898913980,23.71,79047.04,5.2,0.0212,0.00011,1.00005]
[1778898921673,23.76,79046.85,5.2,0.02139,0.00011,1.00743]
[1778898927132,23.79,79046.03,5.2,0.02142,0.00011,1.0087]
[1778898937202,23.83,79045.3,5.2,0.02138,0.00011,1.00552]
[1778898940183,23.84,79047.39,5.2,0.02163,0.00011,1.01547]
[1778898940804,23.85,79049.46,5.2,0.0219,0.00011,1.02615]
[1778898946847,23.87,79049.94,5.2,0.02207,0.00011,1.03281]
[1778898951694,23.88,79048.52,5.2,0.02197,0.00011,1.02874]
[1778898951882,23.89,79048.32,5.2,0.02198,0.00011,1.02933]
[1778898956918,23.91,79046.17,5.2,0.02183,0.00011,1.02353]
[1778898961952,23.93,79046.05,5.2,0.02191,0.00011,1.02669]
[1778898966987,23.96,79045.7,5.2,0.02197,0.00011,1.02881]
[1778898972022,23.98,79044.5,5.2,0.02193,0.00011,1.02713]
[1778898977056,23.99,79043.97,5.2,0.02194,0.00011,1.02769]
[1778898983099,23.99,79043.93,5.2,0.02194,0.00011,1.02751]
[1778898988135,23.99,79044.23,5.2,0.02197,0.00011,1.02884]
[1778898993171,24.01,79045.6,5.2,0.02205,0.00011,1.03046]
[1778898998206,24.03,79044.76,5.2,0.02205,0.00011,1.03045]
[1778899006263,24.07,79044.22,5.2,0.02214,0.00011,1.03393]
[1778899011296,24.09,79045.82,5.2,0.02241,0.00011,1.04466]
[1778899016332,24.11,79047.54,5.2,0.0227,0.00011,1.05591]
[1778899021371,24.13,79047.53,5.2,0.02278,0.00011,1.05934]
[1778899026401,24.15,79047.85,5.2,0.02291,0.00011,1.06422]
[1778899032444,24.17,79047.81,5.2,0.02301,0.00012,1.06811]
[1778899037910,24.19,79047.55,5.2,0.02306,0.00012,1.07029]
[1778899043522,24.21,79044.21,5.2,0.02279,0.00011,1.05937]
[1778899050571,24.24,79043.84,5.2,0.02287,0.00011,1.06253]
[1778899055606,24.26,79046.32,5.2,0.02307,0.00012,1.06888]
[1778899061648,24.28,79046.35,5.2,0.02318,0.00012,1.07311]
[1778899063662,24.29,79039.7,5.2,0.02246,0.00011,1.04474]
[1778899068699,24.31,79036.55,5.2,0.0222,0.00011,1.03457]
[1778899073731,24.34,79037.35,5.2,0.02238,0.00011,1.04182]
[1778899078766,24.36,79037.85,5.2,0.02253,0.00011,1.0477]
[1778899083802,24.38,79038.43,5.2,0.02269,0.00011,1.05393]
[1778899088836,24.4,79039.55,5.2,0.02291,0.00011,1.06252]
[1778899093876,24.42,79040.1,5.2,0.02306,0.00011,1.06852]
[1778899099921,24.44,79040.09,5.2,0.02317,0.00011,1.07267]
[1778899104956,24.46,79041.73,5.2,0.02345,0.00012,1.08356]
[1778899109990,24.48,79044.55,5.2,0.02386,0.00012,1.09964]
[1778899115027,24.5,79045.18,5.2,0.02385,0.00012,1.09734]
[1778899127107,24.54,79045.43,5.2,0.02408,0.00012,1.10625]
[1778899132355,24.55,79045.0,5.2,0.02406,0.00012,1.10556]
[1778899133330,24.55,79045.0,5.2,0.02406,0.00012,1.10556]
[1778899133152,24.57,79045.0,5.2,0.02413,0.00012,1.1081]
[1778899134159,24.57,79046.37,5.2,0.02431,0.00012,1.11502]
[1778899143222,24.58,79047.82,5.2,0.02451,0.00012,1.12293]
[1778899148256,24.58,79045.4,5.2,0.02422,0.00012,1.11179]
[1778899150272,24.58,79045.51,5.2,0.02423,0.00012,1.1123]
[1778899153505,24.58,79046.36,5.2,0.02434,0.00012,1.1162]
[1778899154299,24.58,79046.5,5.2,0.02435,0.00012,1.11684]
[1778899155307,24.58,79052.39,5.2,0.02506,0.00012,1.14418]
[1778899160343,24.58,79053.63,5.2,0.02521,0.00012,1.15]
[1778899165377,24.58,79052.23,5.2,0.02504,0.00012,1.14343]
[1778899169241,24.58,79051.96,5.2,0.02501,0.00012,1.14217]
[1778899169405,24.58,79054.47,5.2,0.02532,0.00012,1.15395]
[1778899174441,24.58,79057.96,5.2,0.02557,0.00012,1.16173]
[1778899179475,24.58,79059.67,5.2,0.02578,0.00013,1.16986]
[1778899184510,24.58,79059.67,5.2,0.02578,0.00013,1.16986]
[1778899186524,24.58,79055.0,5.2,0.0252,0.00012,1.14776]
[1778899188964,24.58,79046.08,5.2,0.02413,0.00012,1.10641]
[1778899193573,24.58,79035.94,5.2,0.02295,0.00011,1.06076]
[1778899199034,24.58,79033.27,5.2,0.02265,0.00011,1.04897]
[1778899205657,24.58,79035.81,5.2,0.02294,0.00011,1.06018]
[1778899212706,24.58,79035.72,5.2,0.02293,0.00011,1.05978]
[1778899215727,24.58,79040.2,5.2,0.02344,0.00012,1.07976]
[1778899220762,24.58,79038.4,5.2,0.02323,0.00011,1.0717]
[1778899225797,24.58,79039.39,5.2,0.02335,0.00012,1.07613]
[1778899230832,24.58,79041.76,5.2,0.02362,0.00012,1.08678]
[1778899233855,24.58,79040.93,5.2,0.02335,0.00012,1.07467]
[1778899239314,24.58,79040.92,5.2,0.02335,0.00012,1.07462]
[1778899249386,24.58,79040.32,5.2,0.02328,0.00012,1.07194]
[1778899259456,24.58,79038.27,5.2,0.02305,0.00011,1.0628]
[1778899266085,24.58,79036.62,5.2,0.02286,0.00011,1.05549]
[1778899272126,24.58,79035.35,5.2,0.02271,0.00011,1.04988]
[1778899273672,24.58,79031.79,5.2,0.02232,0.00011,1.0343]
[1778899274143,24.58,79023.42,5.2,0.0214,0.00011,0.99834]
[1778899279596,24.58,79021.6,5.2,0.02121,0.00011,0.99064]
[1778899287237,24.58,79020.81,5.2,0.02113,0.00011,0.98732]
[1778899291265,24.58,79020.47,5.2,0.02093,0.00011,0.97796]
[1778899295065,24.58,79028.13,5.2,0.02175,0.00011,1.01036]
[1778899295292,24.58,79034.43,5.2,0.02244,0.00011,1.03761]
[1778899299321,24.58,79038.47,5.2,0.0229,0.00011,1.05538]
[1778899304355,24.58,79039.94,5.2,0.02307,0.00011,1.0619]
[1778899309391,24.58,79040.67,5.2,0.02315,0.00011,1.06515]
[1778899311190,24.58,79040.34,5.2,0.02311,0.00011,1.06368]
[1778899311409,24.58,79040.34,5.2,0.02311,0.00011,1.06368]
[1778899315191,24.58,79040.55,5.2,0.02313,0.00011,1.06461]
[1778899315292,24.58,79040.51,5.2,0.02313,0.00011,1.06444]
[1778899322481,24.58,79041.79,5.2,0.02328,0.00012,1.07015]
[1778899329946,24.58,79041.93,5.2,0.02329,0.00012,1.07077]
[1778899335573,24.58,79042.06,5.2,0.02331,0.00012,1.07135]
[1778899346647,24.58,79042.38,5.2,0.02335,0.00012,1.07279]
[1778899358731,24.58,79042.72,5.2,0.02321,0.00012,1.06593]
[1778899363768,24.58,79043.86,5.2,0.02334,0.00012,1.07103]
[1778899370228,24.58,79045.71,5.2,0.02356,0.00012,1.07934]
[1778899374048,24.58,79045.65,5.2,0.02355,0.00012,1.07907]
[1778899374051,24.58,79045.73,5.2,0.02356,0.00012,1.07943]
[1778899374990,24.58,79045.73,5.2,0.02356,0.00012,1.07943]
[1778899375091,24.58,79054.55,5.2,0.02461,0.00012,1.11971]
[1778899380298,24.58,79053.66,5.2,0.0245,0.00012,1.1156]
[1778899382851,24.58,79053.71,5.2,0.02451,0.00012,1.11583]
[1778899382901,24.58,79053.74,5.2,0.02451,0.00012,1.11597]
[1778899384999,24.58,79053.89,5.2,0.02453,0.00012,1.11666]
[1778899385098,24.58,79057.99,5.2,0.02503,0.00012,1.13572]
[1778899390372,24.58,79062.89,5.2,0.02563,0.00013,1.15882]
[1778899391381,24.58,79062.89,5.2,0.02563,0.00013,1.15882]
[1778899391456,24.58,79063.55,5.2,0.02572,0.00013,1.16196]
[1778899393381,24.58,79063.55,5.2,0.02572,0.00013,1.16196]
[1778899393483,24.58,79063.37,5.2,0.02569,0.00013,1.1611]
[1778899399014,24.58,79060.65,5.2,0.02535,0.00012,1.14822]
[1778899404052,24.58,79060.54,5.2,0.02534,0.00012,1.1477]
[1778899409827,24.58,79061.99,5.2,0.02552,0.00012,1.15455]
[1778899410512,24.58,79064.11,5.2,0.02579,0.00013,1.16462]
[1778899415073,24.58,79073.51,5.2,0.0268,0.00013,1.20105]
[1778899415167,24.58,79073.64,5.2,0.02682,0.00013,1.20168]
[1778899420582,24.58,79074.07,5.2,0.02687,0.00013,1.20378]
[1778899426207,24.58,79076.16,5.2,0.02715,0.00013,1.21403]
[1778899431247,24.58,79074.57,5.2,0.02694,0.00013,1.20623]
[1778899436276,24.58,79077.15,5.2,0.02728,0.00013,1.2189]
[1778899441311,24.58,79076.87,5.2,0.02724,0.00013,1.21752]
[1778899447354,24.58,79076.23,5.2,0.02716,0.00013,1.21437]
[1778899453396,24.58,79076.8,5.2,0.02723,0.00013,1.21718]
[1778899460446,24.58,79077.3,5.2,0.0273,0.00013,1.21964]
[1778899464473,24.58,79072.79,5.2,0.02671,0.00013,1.19754]
[1778899466486,24.58,79066.73,5.2,0.02593,0.00013,1.16829]
[1778899468500,24.58,79057.68,5.2,0.02481,0.00012,1.1256]
[1778899471522,24.58,79053.28,5.2,0.0241,0.00012,1.0967]
[1778899474542,24.58,79049.31,5.2,0.02363,0.00012,1.07867]
[1778899475550,24.58,79042.44,5.2,0.02283,0.00011,1.04799]
[1778899477564,24.58,79037.48,5.2,0.02228,0.00011,1.02625]
[1778899482599,24.58,79037.22,5.2,0.02225,0.00011,1.02512]
[1778899487634,24.58,79041.97,5.2,0.02278,0.00011,1.04592]
[1778899492669,24.58,79042.32,5.2,0.02282,0.00011,1.04746]
[1778899497704,24.58,79040.65,5.2,0.02263,0.00011,1.04011]
[1778899500725,24.58,79036.75,5.2,0.02219,0.00011,1.02308]
[1778899502741,24.58,79030.1,5.2,0.02146,0.00011,0.99454]
[1778899507773,24.58,79029.61,5.2,0.02141,0.00011,0.99246]
[1778899512809,24.58,79032.73,5.2,0.02175,0.00011,1.00575]
[1778899515830,24.58,79028.0,5.2,0.02124,0.00011,0.98565]
[1778899521287,24.58,79027.37,5.2,0.02117,0.00011,0.98299]
[1778899527913,24.58,79027.43,5.2,0.02118,0.00011,0.98325]
[1778899533955,24.58,79027.59,5.2,0.02103,0.00011,0.97592]
[1778899538991,24.58,79031.75,5.2,0.02148,0.00011,0.99347]
[1778899544026,24.58,79033.01,5.2,0.02161,0.00011,0.99884]
[1778899549061,24.58,79032.8,5.2,0.02159,0.00011,0.99794]
[1778899555104,24.58,79034.73,5.2,0.0218,0.00011,1.00619]
[1778899558771,24.58,79031.43,5.2,0.02144,0.00011,0.99211]
[1778899558872,24.58,79031.43,5.2,0.02144,0.00011,0.99211]
[1778899560769,24.58,79031.43,5.2,0.02144,0.00011,0.99211]
[1778899560870,24.58,79031.43,5.2,0.02144,0.00011,0.99211]
[1778899566181,24.58,79032.05,5.2,0.02151,0.00011,0.99475]
[1778899571637,24.58,79032.75,5.2,0.02159,0.00011,0.99773]
[1778899575243,24.58,79038.9,5.2,0.02226,0.00011,1.0242]
[1778899580278,24.58,79041.43,5.2,0.02255,0.00011,1.03524]
[1778899585313,24.58,79040.72,5.2,0.02247,0.00011,1.03213]
[1778899590348,24.58,79040.68,5.2,0.02246,0.00011,1.03196]
[1778899591778,24.58,79040.45,5.2,0.02227,0.00011,1.0227]
[1778899597397,24.58,79043.26,5.2,0.02258,0.00011,1.03497]
[1778899598404,24.58,79047.15,5.2,0.02303,0.00012,1.05214]
[1778899600417,24.58,79051.0,5.2,0.02347,0.00012,1.06934]
[1778899605454,24.58,79054.0,5.2,0.02383,0.00012,1.08288]
[1778899609484,24.58,79049.76,5.2,0.02333,0.00012,1.06377]
[1778899614519,24.58,79049.02,5.2,0.02324,0.00012,1.06046]
[1778899619555,24.58,79049.69,5.2,0.02332,0.00012,1.06346]
[1778899624590,24.58,79048.52,5.2,0.02318,0.00012,1.05823]
[1778899631639,24.58,79048.18,5.2,0.02315,0.00012,1.05672]
[1778899637682,24.58,79047.17,5.2,0.02303,0.00012,1.05222]
[1778899640703,24.58,79043.24,5.2,0.02258,0.00011,1.03488]
[1778899641710,24.58,79036.08,5.2,0.02178,0.00011,1.00383]
[1778899646745,24.58,79035.77,5.2,0.02175,0.00011,1.0025]
[1778899651780,24.58,79035.38,5.2,0.02154,0.00011,0.9927]
[1778899659835,24.58,79038.87,5.2,0.02192,0.00011,1.00764]
[1778899666884,24.58,79039.38,5.2,0.02198,0.00011,1.00984]
[1778899667035,24.58,79039.38,5.2,0.02198,0.00011,1.00984]
[1778899667892,24.58,79041.47,5.2,0.02221,0.00011,1.01888]
[1778899669040,24.58,79042.8,5.2,0.02236,0.00011,1.02466]
[1778899669906,24.58,79042.89,5.2,0.02237,0.00011,1.02506]
[1778899671166,24.58,79042.84,5.2,0.02236,0.00011,1.02484]
[1778899671920,24.58,79042.71,5.2,0.02235,0.00011,1.02427]
[1778899673111,24.58,79042.66,5.2,0.02234,0.00011,1.02405]
[1778899673934,24.58,79042.32,5.2,0.0223,0.00011,1.02257]
[1778899674238,24.58,79042.32,5.2,0.0223,0.00011,1.02257]
[1778899674942,24.58,79042.75,5.2,0.02235,0.00011,1.02445]
[1778899675522,24.58,79042.75,5.2,0.02235,0.00011,1.02445]
[1778899675948,24.58,79043.43,5.2,0.02243,0.00011,1.02741]
[1778899677330,24.58,79043.46,5.2,0.02243,0.00011,1.02754]
[1778899677431,24.58,79045.44,5.2,0.02266,0.00011,1.03622]
[1778899681398,24.58,79045.72,5.2,0.02269,0.00011,1.03745]
[1778899681521,24.58,79045.72,5.2,0.02269,0.00011,1.03745]
[1778899684401,24.58,79044.72,5.2,0.02258,0.00011,1.03306]
[1778899684502,24.58,79044.47,5.2,0.02255,0.00011,1.03196]
[1778899690046,24.58,79044.96,5.2,0.0226,0.00011,1.03411]
[1778899695081,24.58,79044.76,5.2,0.02258,0.00011,1.03323]
[1778899701123,24.58,79044.7,5.2,0.02257,0.00011,1.03297]
[1778899706157,24.58,79048.84,5.2,0.02305,0.00012,1.05124]
[1778899711194,24.58,79048.18,5.2,0.0228,0.00011,1.03993]
[1778899716229,24.58,79048.28,5.2,0.02281,0.00011,1.04037]
[1778899721264,24.58,79048.09,5.2,0.02279,0.00011,1.03954]
[1778899724285,24.58,79041.15,5.2,0.022,0.00011,1.00926]
[1778899729321,24.58,79038.96,5.2,0.02176,0.00011,0.99984]
[1778899739391,24.58,79039.57,5.2,0.02183,0.00011,1.00246]
[1778899741405,24.58,79043.27,5.2,0.02224,0.00011,1.01844]
[1778899748455,24.58,79043.47,5.2,0.02226,0.00011,1.0193]
[1778899753490,24.58,79043.19,5.2,0.02223,0.00011,1.01809]
[1778899759532,24.58,79040.13,5.2,0.02189,0.00011,1.00486]
[1778899764567,24.58,79041.34,5.2,0.02202,0.00011,1.01008]
[1778899770609,24.58,79042.49,5.2,0.02215,0.00011,1.01505]
[1778899775644,24.58,79042.76,5.2,0.02201,0.00011,1.00797]
[1778899780679,24.58,79042.97,5.2,0.02204,0.00011,1.00888]
[1778899789743,24.58,79043.05,5.2,0.02204,0.00011,1.00923]
[1778899799809,24.58,79043.19,5.2,0.02206,0.00011,1.00983]
[1778899804849,24.58,79043.06,5.2,0.02205,0.00011,1.00927]
[1778899809884,24.58,79043.09,5.2,0.02205,0.00011,1.0094]
[1778899819955,24.58,79043.08,5.2,0.02205,0.00011,1.00935]
[1778899821969,24.58,79047.79,5.2,0.02258,0.00011,1.02986]
[1778899830029,24.58,79047.01,5.2,0.02249,0.00011,1.02644]
[1778899835064,24.58,79048.31,5.2,0.02246,0.00011,1.02379]
[1778899840102,24.58,79047.9,5.2,0.02242,0.00011,1.022]
[1778899845136,24.58,79048.03,5.2,0.02243,0.00011,1.02257]
[1778899850171,24.58,79047.72,5.2,0.0224,0.00011,1.02121]
[1778899855204,24.58,79046.89,5.2,0.0223,0.00011,1.0176]
[1778899860239,24.58,79045.64,5.2,0.02216,0.00011,1.01217]
[1778899865273,24.58,79044.95,5.2,0.02208,0.00011,1.00918]
[1778899868295,24.58,79049.58,5.2,0.02261,0.00011,1.02935]
[1778899873748,24.58,79051.33,5.2,0.02281,0.00011,1.03706]
[1778899879371,24.58,79051.16,5.2,0.02279,0.00011,1.03631]
[1778899890449,24.58,79050.18,5.2,0.02268,0.00011,1.03199]
[1778899891455,24.58,79049.51,5.2,0.02242,0.00011,1.02069]
[1778899892463,24.58,79040.7,5.2,0.02144,0.00011,0.98276]
[1778899893888,24.58,79032.92,5.2,0.02061,0.00011,0.95016]
[1778899898506,24.58,79036.62,5.2,0.021,0.00011,0.96556]
[1778899903958,24.58,79039.03,5.2,0.02126,0.00011,0.97569]
[1778899909583,24.58,79039.46,5.2,0.02131,0.00011,0.97751]
[1778899911050,24.58,79039.46,5.2,0.02131,0.00011,0.97751]
[1778899911112,24.58,79040.77,5.2,0.02145,0.00011,0.98306]
[1778899914059,24.58,79040.7,5.2,0.02144,0.00011,0.98276]
[1778899914160,24.58,79040.88,5.2,0.02146,0.00011,0.98353]
[1778899919653,24.58,79041.21,5.2,0.0215,0.00011,0.98493]
[1778899924693,24.58,79041.84,5.2,0.02157,0.00011,0.98761]
[1778899929724,24.58,79044.58,5.2,0.02187,0.00011,0.99933]
[1778899935766,24.58,79044.44,5.2,0.02186,0.00011,0.99873]
[1778899940802,24.58,79042.27,5.2,0.02162,0.00011,0.98944]
[1778899945837,24.58,79042.23,5.2,0.02161,0.00011,0.98927]
[1778899954309,24.58,79043.0,5.2,0.02153,0.00011,0.98437]
[1778899959936,24.58,79043.23,5.2,0.02155,0.00011,0.98534]
[1778899970007,24.58,79043.13,5.2,0.02154,0.00011,0.98492]
[1778899978074,24.58,79043.49,5.2,0.02158,0.00011,0.98645]
[1778899983107,24.58,79043.74,5.2,0.02161,0.00011,0.98752]
[1778899986142,24.58,79047.84,5.2,0.02206,0.00011,1.00512]
[1778899992170,24.58,79048.19,5.2,0.0221,0.00011,1.00663]
[1778899997204,24.58,79047.44,5.2,0.02202,0.00011,1.00339]
[1778900002246,24.58,79047.1,5.2,0.02198,0.00011,1.00193]
[1778900006274,24.58,79046.88,5.2,0.02196,0.00011,1.00098]
[1778900009298,24.58,79046.44,5.2,0.02191,0.00011,0.99908]
[1778900011310,24.58,79046.14,5.2,0.0217,0.00011,0.98955]
[1778900016345,24.58,79045.48,5.2,0.02163,0.00011,0.98673]
[1778900021380,24.58,79045.51,5.2,0.02163,0.00011,0.98686]
[1778900027422,24.58,79045.36,5.2,0.02162,0.00011,0.98622]
[1778900034871,24.58,79045.46,5.2,0.02163,0.00011,0.98665]
[1778900040512,24.58,79046.57,5.2,0.02175,0.00011,0.99139]
[1778900045548,24.58,79047.07,5.2,0.0218,0.00011,0.99353]
[1778900050585,24.58,79047.71,5.2,0.02188,0.00011,0.99628]
[1778900056627,24.58,79047.7,5.2,0.02187,0.00011,0.99624]
[1778900061662,24.58,79048.2,5.2,0.02193,0.00011,0.99839]
[1778900066697,24.58,79048.16,5.2,0.02193,0.00011,0.99822]
[1778900073746,24.58,79048.27,5.2,0.02177,0.00011,0.99042]
[1778900078780,24.58,79049.25,5.2,0.02187,0.00011,0.99463]
[1778900083816,24.58,79049.11,5.2,0.02186,0.00011,0.99403]
[1778900088851,24.58,79048.85,5.2,0.02183,0.00011,0.99291]
[1778900093886,24.58,79048.69,5.2,0.02181,0.00011,0.99222]
[1778900098920,24.58,79048.51,5.2,0.02179,0.00011,0.99145]
[1778900103958,24.58,79048.7,5.2,0.02181,0.00011,0.99227]
[1778900105365,24.58,79057.79,5.2,0.02285,0.00012,1.03185]
[1778900113021,24.58,79058.02,5.2,0.02287,0.00012,1.03286]
[1778900115035,24.58,79051.94,5.2,0.02218,0.00011,1.00624]
[1778900122084,24.58,79048.79,5.2,0.02182,0.00011,0.99265]
[1778900127119,24.58,79048.49,5.2,0.02179,0.00011,0.99137]
[1778900132153,24.58,79048.81,5.2,0.02165,0.00011,0.98448]
[1778900139202,24.58,79049.09,5.2,0.02168,0.00011,0.98567]
[1778900144238,24.58,79049.66,5.2,0.02175,0.00011,0.98811]
[1778900149273,24.58,79049.86,5.2,0.02177,0.00011,0.98897]
[1778900155315,24.58,79049.92,5.2,0.02178,0.00011,0.98923]
[1778900160350,24.58,79050.24,5.2,0.02181,0.00011,0.9906]
[1778900165388,24.58,79050.44,5.2,0.02183,0.00011,0.99146]
[1778900171427,24.58,79050.5,5.2,0.02184,0.00011,0.99171]
[1778900178475,24.58,79050.74,5.2,0.02187,0.00011,0.99275]
[1778900183511,24.58,79050.77,5.2,0.02187,0.00011,0.99287]
[1778900189555,24.58,79049.18,5.2,0.02169,0.00011,0.98606]
[1778900195997,24.58,79049.73,5.2,0.02158,0.00011,0.98015]
[1778900203652,24.58,79049.84,5.2,0.02159,0.00011,0.98062]
[1778900207680,24.58,79045.61,5.2,0.02113,0.00011,0.96271]
[1778900210701,24.58,79049.84,5.2,0.02159,0.00011,0.98062]
[1778900216138,24.58,79051.51,5.2,0.02178,0.00011,0.98776]
[1778900221778,24.58,79051.39,5.2,0.02177,0.00011,0.98724]
[1778900226815,24.58,79050.48,5.2,0.02167,0.00011,0.98335]
[1778900231848,24.58,79050.08,5.2,0.02162,0.00011,0.98164]
[1778900238897,24.58,79049.68,5.2,0.02158,0.00011,0.97994]
[1778900246349,24.58,79049.31,5.2,0.02154,0.00011,0.97836]
[1778900252996,24.58,79048.8,5.2,0.02131,0.00011,0.96797]
[1778900258030,24.58,79047.59,5.2,0.02117,0.00011,0.96287]
[1778900266488,24.58,79047.43,5.2,0.02116,0.00011,0.9622]
[1778900273140,24.58,79046.78,5.2,0.02109,0.00011,0.95947]
[1778900281191,24.58,79046.38,5.2,0.02104,0.00011,0.95779]
[1778900287233,24.58,79045.69,5.2,0.02097,0.00011,0.9549]
[1778900292268,24.58,79045.4,5.2,0.02094,0.00011,0.95368]
[1778900299317,24.58,79044.94,5.2,0.02089,0.00011,0.95176]
[1778900304352,24.58,79046.45,5.2,0.02105,0.00011,0.95808]
[1778900309387,24.58,79046.43,5.2,0.02105,0.00011,0.958]
[1778900312408,24.58,79046.19,5.2,0.02085,0.00011,0.94885]
[1778900318450,24.58,79045.91,5.2,0.02082,0.00011,0.94768]
[1778900324492,24.58,79045.83,5.2,0.02081,0.00011,0.94735]
[1778900334564,24.58,79045.58,5.2,0.02079,0.00011,0.94631]
[1778900340609,24.58,79044.44,5.2,0.02066,0.00011,0.94157]
[1778900345643,24.58,79043.65,5.2,0.02058,0.00011,0.93831]
[1778900351686,24.58,79042.44,5.2,0.02045,0.00011,0.93331]
[1778900357121,24.58,79042.27,5.2,0.02043,0.00011,0.93261]
[1778900364776,24.58,79041.93,5.2,0.0204,0.00011,0.93122]
[1778900369813,24.58,79052.01,5.2,0.02149,0.00011,0.97334]
[1778900372833,24.58,79051.79,5.2,0.02129,0.00011,0.96417]
[1778900373840,24.58,79057.68,5.2,0.02195,0.00011,0.98929]
[1778900374847,24.58,79064.01,5.2,0.02267,0.00012,1.01684]
[1778900378875,24.58,79067.95,5.2,0.02313,0.00012,1.03427]
[1778900383910,24.58,79069.5,5.2,0.02331,0.00012,1.04119]
[1778900388945,24.58,79073.19,5.2,0.02376,0.00012,1.05781]
[1778900389952,24.58,79089.54,5.2,0.0258,0.00013,1.13379]
[1778900391966,24.58,79093.75,5.2,0.02635,0.00013,1.15399]
[1778900392977,24.58,79098.0,5.2,0.02691,0.00013,1.17464]
[1778900394990,24.58,79091.28,5.2,0.02602,0.00013,1.1421]
[1778900400027,24.58,79092.48,5.2,0.02618,0.00013,1.14787]
[1778900405064,24.58,79097.57,5.2,0.02685,0.00013,1.17254]
[1778900410104,24.58,79097.76,5.2,0.02688,0.00013,1.17347]
[1778900417546,24.58,79097.75,5.2,0.02688,0.00013,1.17342]
[1778900423193,24.58,79097.75,5.2,0.02688,0.00013,1.17342]
[1778900428226,24.58,79100.91,5.2,0.0273,0.00014,1.18894]
[1778900433261,24.58,79101.72,5.2,0.02721,0.00014,1.18361]
[1778900438296,24.58,79102.13,5.2,0.02727,0.00014,1.18563]
[1778900443330,24.58,79101.24,5.2,0.02715,0.00014,1.18125]
[1778900447359,24.58,79092.38,5.2,0.02597,0.00013,1.13826]
[1778900452394,24.58,79093.32,5.2,0.02609,0.00013,1.14277]
[1778900457827,24.58,79094.28,5.2,0.02622,0.00013,1.14738]
[1778900463473,24.58,79097.07,5.2,0.02659,0.00013,1.16087]
[1778900469514,24.58,79099.08,5.2,0.02685,0.00013,1.17066]
[1778900475556,24.58,79100.02,5.2,0.02698,0.00013,1.17526]
[1778900484620,24.58,79099.86,5.2,0.02696,0.00013,1.17448]
[1778900488649,24.58,79096.0,5.2,0.02645,0.00013,1.15568]
[1778900489655,24.58,79088.56,5.2,0.02548,0.00013,1.12008]
[1778900491669,24.58,79085.61,5.2,0.02491,0.00013,1.09724]
[1778900494691,24.58,79089.56,5.2,0.02541,0.00013,1.11578]
[1778900499726,24.58,79089.08,5.2,0.02535,0.00013,1.11351]
[1778900505769,24.58,79087.96,5.2,0.02521,0.00013,1.10824]
[1778900516844,24.58,79086.67,5.2,0.02504,0.00013,1.10219]
[1778900520874,24.58,79079.17,5.2,0.02411,0.00012,1.0675]
[1778900522887,24.58,79084.75,5.2,0.0248,0.00013,1.09323]
[1778900528317,24.58,79084.5,5.2,0.02477,0.00013,1.09207]
[1778900534972,24.58,79084.36,5.2,0.02475,0.00013,1.09142]
[1778900543029,24.58,79083.3,5.2,0.02462,0.00012,1.0865]
[1778900548499,24.58,79083.12,5.2,0.0246,0.00012,1.08567]
[1778900554106,24.58,79083.1,5.2,0.0244,0.00012,1.0767]
[1778900559140,24.58,79083.29,5.2,0.02443,0.00012,1.07757]
[1778900560148,24.58,79087.66,5.2,0.02497,0.00013,1.09785]
[1778900561155,24.58,79095.77,5.2,0.02602,0.00013,1.13622]
[1778900566190,24.58,79097.96,5.2,0.02631,0.00013,1.14675]
[1778900568129,24.58,79099.89,5.2,0.02656,0.00013,1.15609]
[1778900568641,24.58,79104.16,5.2,0.02713,0.00014,1.17695]
[1778900571081,24.58,79106.47,5.2,0.02745,0.00014,1.18835]
[1778900571225,24.58,79105.86,5.2,0.02737,0.00014,1.18533]
[1778900576261,24.58,79103.68,5.2,0.02707,0.00014,1.17459]
[1778900578711,24.58,79095.46,5.2,0.02598,0.00013,1.13474]
[1778900584316,24.58,79097.39,5.2,0.02623,0.00013,1.14401]
[1778900592373,24.58,79097.77,5.2,0.02628,0.00013,1.14584]
[1778900598852,24.58,79100.59,5.2,0.02665,0.00013,1.15949]
[1778900604456,24.58,79100.94,5.2,0.0267,0.00013,1.1612]
[1778900609493,24.58,79101.03,5.2,0.02671,0.00013,1.16163]
[1778900615535,24.58,79101.12,5.2,0.02652,0.00013,1.15281]
[1778900625611,24.58,79101.43,5.2,0.02657,0.00013,1.15431]
[1778900630645,24.58,79102.28,5.2,0.02668,0.00013,1.15844]
[1778900639709,24.58,79102.3,5.2,0.02668,0.00013,1.15854]
[1778900641723,24.58,79097.47,5.2,0.02604,0.00013,1.13521]
[1778900646759,24.58,79099.18,5.2,0.02627,0.00013,1.14343]
[1778900653807,24.58,79099.29,5.2,0.02628,0.00013,1.14396]
[1778900659272,24.58,79099.44,5.2,0.0263,0.00013,1.14468]
[1778900667906,24.58,79100.59,5.2,0.02645,0.00013,1.15024]
[1778900672941,24.58,79101.38,5.2,0.02636,0.00013,1.14481]
[1778900679412,24.58,79102.14,5.2,0.02646,0.00013,1.14849]
[1778900685028,24.58,79103.14,5.2,0.02659,0.00013,1.15334]
[1778900690063,24.58,79105.77,5.2,0.02694,0.00014,1.16616]
[1778900696105,24.58,79105.59,5.2,0.02692,0.00014,1.16528]
[1778900701140,24.58,79105.04,5.2,0.02685,0.00013,1.16259]
[1778900706174,24.58,79105.38,5.2,0.02689,0.00013,1.16425]
[1778900711210,24.58,79105.44,5.2,0.0269,0.00013,1.16455]
[1778900717256,24.58,79105.08,5.2,0.02685,0.00013,1.16279]
[1778900722288,24.58,79103.77,5.2,0.02668,0.00013,1.1564]
[1778900727325,24.58,79103.61,5.2,0.02665,0.00013,1.15562]
[1778900732360,24.58,79103.5,5.2,0.02644,0.00013,1.1458]
[1778900737394,24.58,79104.22,5.2,0.02653,0.00013,1.14929]
[1778900742430,24.58,79104.97,5.2,0.02663,0.00013,1.15293]
[1778900749902,24.58,79104.94,5.2,0.02663,0.00013,1.15279]
[1778900752500,24.58,79108.54,5.2,0.02712,0.00014,1.17038]
[1778900757535,24.58,79108.94,5.2,0.02717,0.00014,1.17235]
[1778900762570,24.58,79108.8,5.2,0.02715,0.00014,1.17166]
[1778900767604,24.58,79107.05,5.2,0.02691,0.00014,1.16308]
[1778900773646,24.58,79105.99,5.2,0.02677,0.00013,1.1579]
[1778900778682,24.58,79105.65,5.2,0.02672,0.00013,1.15624]
[1778900785731,24.58,79105.46,5.2,0.0267,0.00013,1.15532]
[1778900790768,24.58,79105.49,5.2,0.0267,0.00013,1.15546]
[1778900791773,24.58,79105.24,5.2,0.02647,0.00013,1.14494]
[1778900797816,24.58,79105.16,5.2,0.02646,0.00013,1.14455]
[1778900804864,24.58,79104.43,5.2,0.02636,0.00013,1.14102]
[1778900809902,24.58,79103.97,5.2,0.0263,0.00013,1.1388]
[1778900814939,24.58,79103.28,5.2,0.02621,0.00013,1.13548]
[1778900820981,24.58,79103.45,5.2,0.02623,0.00013,1.1363]
[1778900825011,24.58,79108.44,5.2,0.0269,0.00014,1.16051]
[1778900830466,24.58,79108.33,5.2,0.02688,0.00014,1.15998]
[1778900838100,24.58,79108.35,5.2,0.02688,0.00014,1.16007]
[1778900850607,24.58,79104.93,5.2,0.02643,0.00013,1.14344]
[1778900854212,24.58,79104.93,5.2,0.02622,0.00013,1.13416]
[1778900860677,24.58,79102.08,5.2,0.02585,0.00013,1.1205]
[1778900866297,24.58,79102.09,5.2,0.02585,0.00013,1.12055]
[1778900871332,24.58,79102.76,5.2,0.02594,0.00013,1.12375]
[1778900876367,24.58,79100.59,5.2,0.02565,0.00013,1.11341]
[1778900881402,24.58,79102.27,5.2,0.02587,0.00013,1.12141]
[1778900883416,24.58,79106.14,5.2,0.02638,0.00013,1.14]
[1778900888451,24.58,79106.58,5.2,0.02644,0.00013,1.14213]
[1778900900959,24.58,79105.99,5.2,0.02636,0.00013,1.13927]
[1778900905570,24.58,79101.95,5.2,0.02583,0.00013,1.11988]
[1778900911031,24.58,79103.23,5.2,0.0258,0.00013,1.11678]
[1778900916788,24.58,79103.94,5.2,0.02589,0.00013,1.12017]
[1778900921824,24.58,79104.23,5.2,0.02593,0.00013,1.12155]
[1778900923838,24.58,79099.44,5.2,0.0253,0.00013,1.09882]
[1778900928875,24.58,79098.61,5.2,0.0252,0.00013,1.09492]
[1778900933910,24.58,79098.22,5.2,0.02515,0.00013,1.09309]
[1778900938945,24.58,79095.0,5.2,0.02474,0.00013,1.07806]
[1778900943979,24.58,79095.99,5.2,0.02486,0.00013,1.08266]
[1778900949014,24.58,79095.8,5.2,0.02484,0.00013,1.08178]
[1778900958078,24.58,79095.04,5.2,0.02474,0.00013,1.07824]
[1778900963113,24.58,79095.31,5.2,0.02477,0.00013,1.0795]
[1778900968148,24.58,79096.66,5.2,0.02495,0.00013,1.08579]
[1778900973183,24.58,79097.69,5.2,0.02488,0.00013,1.08153]
[1778900978218,24.58,79097.85,5.2,0.0249,0.00013,1.08227]
[1778900983254,24.58,79095.78,5.2,0.02464,0.00013,1.07265]
[1778900988288,24.58,79094.79,5.2,0.02451,0.00013,1.06807]
[1778900991596,24.58,79099.61,5.2,0.02513,0.00013,1.0905]
[1778900994330,24.58,79103.57,5.2,0.02564,0.00013,1.10919]
[1778900997351,24.58,79107.37,5.2,0.02614,0.00013,1.12734]
[1778901002388,24.58,79107.22,5.2,0.02612,0.00013,1.12662]
[1778901011742,24.58,79108.11,5.2,0.02624,0.00013,1.1309]
[1778901017493,24.58,79109.92,5.2,0.02648,0.00013,1.13965]
[1778901022528,24.58,79111.84,5.2,0.02674,0.00014,1.14897]
[1778901028570,24.58,79113.09,5.2,0.02691,0.00014,1.15508]
[1778901033604,24.58,79114.24,5.2,0.02686,0.00014,1.15128]
[1778901040654,24.58,79114.39,5.2,0.02688,0.00014,1.15201]
[1778901045691,24.58,79115.54,5.2,0.02704,0.00014,1.15764]
[1778901050724,24.58,79115.63,5.2,0.02705,0.00014,1.15808]
[1778901055765,24.58,79117.77,5.2,0.02734,0.00014,1.16862]
[1778901062095,24.58,79117.59,5.2,0.02732,0.00014,1.16773]
[1778901070870,24.58,79117.93,5.2,0.02736,0.00014,1.16941]
[1778901075905,24.58,79123.44,5.2,0.02814,0.00014,1.19687]
[1778901082235,24.58,79120.6,5.2,0.02774,0.00014,1.18266]
[1778901086983,24.58,79116.55,5.2,0.02717,0.00014,1.1626]
[1778901091011,24.58,79115.89,5.2,0.02688,0.00014,1.1499]
[1778901096049,24.58,79116.2,5.2,0.02692,0.00014,1.15142]
[1778901102375,24.58,79114.95,5.2,0.02675,0.00014,1.14532]
[1778901108133,24.58,79113.76,5.2,0.02659,0.00014,1.13953]
[1778901113166,24.58,79113.6,5.2,0.02656,0.00014,1.13875]
[1778901121222,24.58,79111.67,5.2,0.0263,0.00013,1.12941]
[1778901122516,24.58,79107.34,5.2,0.02573,0.00013,1.10867]
[1778901128272,24.58,79104.45,5.2,0.02535,0.00013,1.09498]
[1778901131293,24.58,79100.7,5.2,0.02487,0.00013,1.0774]
[1778901136327,24.58,79099.05,5.2,0.02466,0.00013,1.06973]
[1778901139348,24.58,79092.78,5.2,0.02387,0.00012,1.04096]
[1778901153445,24.58,79096.26,5.2,0.02411,0.00012,1.04788]
[1778901157476,24.58,79104.23,5.2,0.02512,0.00013,1.08477]
[1778901162795,24.58,79108.87,5.2,0.02573,0.00013,1.10669]
[1778901169560,24.58,79111.91,5.2,0.02613,0.00013,1.12123]
[1778901175602,24.58,79113.87,5.2,0.02639,0.00013,1.13067]
[1778901180637,24.58,79115.78,5.2,0.02665,0.00014,1.13993]
[1778901186678,24.58,79117.37,5.2,0.02687,0.00014,1.14768]
[1778901191714,24.58,79118.77,5.2,0.02706,0.00014,1.15454]
[1778901195741,24.58,79122.87,5.2,0.02763,0.00014,1.17479]
[1778901200777,24.58,79126.4,5.2,0.02813,0.00014,1.19243]
[1778901206818,24.58,79125.85,5.2,0.02805,0.00014,1.18967]
[1778901211853,24.58,79126.09,5.2,0.02787,0.00014,1.18122]
[1778901219912,24.58,79125.91,5.2,0.02784,0.00014,1.18032]
[1778901224947,24.58,79125.56,5.2,0.02779,0.00014,1.17857]
[1778901229984,24.58,79128.25,5.2,0.02817,0.00014,1.19205]
[1778901235018,24.58,79130.06,5.2,0.02843,0.00014,1.20118]
[1778901240056,24.58,79129.75,5.2,0.02839,0.00014,1.19961]
[1778901246094,24.58,79129.2,5.2,0.02831,0.00014,1.19683]
[1778901251128,24.58,79129.29,5.2,0.02832,0.00014,1.19729]
[1778901257171,24.58,79129.95,5.2,0.02842,0.00014,1.20062]
[1778901263497,24.58,79126.15,5.2,0.02788,0.00014,1.18152]
[1778901268249,24.58,79120.47,5.2,0.02708,0.00014,1.15338]
[1778901271270,24.58,79119.49,5.2,0.02674,0.00014,1.13909]
[1778901272276,24.58,79115.8,5.2,0.02624,0.00013,1.12122]
[1778901276304,24.58,79111.87,5.2,0.02571,0.00013,1.10241]
[1778901281339,24.58,79109.65,5.2,0.02542,0.00013,1.09188]
[1778901283352,24.58,79104.63,5.2,0.02477,0.00013,1.06836]
[1778901287381,24.58,79095.71,5.2,0.02365,0.00012,1.02749]
[1778901291409,24.58,79089.79,5.2,0.02293,0.00012,1.00102]
[1778901294530,24.58,79087.72,5.2,0.02268,0.00012,0.99188]
[1778901294535,24.58,79085.62,5.2,0.02244,0.00012,0.98268]
[1778901296448,24.58,79097.1,5.2,0.02382,0.00012,1.03378]
[1778901297593,24.58,79096.64,5.2,0.02377,0.00012,1.0317]
[1778901298440,24.58,79096.64,5.2,0.02377,0.00012,1.0317]
[1778901303033,24.58,79097.14,5.2,0.02383,0.00012,1.03396]
[1778901303496,24.58,79095.95,5.2,0.02368,0.00012,1.02858]
[1778901308531,24.58,79095.94,5.2,0.02368,0.00012,1.02853]
[1778901313570,24.58,79092.86,5.2,0.0233,0.00012,1.01468]
[1778901319610,24.58,79095.28,5.2,0.0236,0.00012,1.02555]
[1778901326659,24.58,79095.12,5.2,0.02358,0.00012,1.02483]
[1778901331694,24.58,79096.28,5.2,0.02353,0.00012,1.02115]
[1778901336729,24.58,79097.55,5.2,0.02368,0.00012,1.02688]
[1778901344059,24.58,79096.69,5.2,0.02358,0.00012,1.023]
[1778901349820,24.58,79097.88,5.2,0.02372,0.00012,1.02837]
[1778901354855,24.58,79098.82,5.2,0.02384,0.00012,1.03263]
[1778901357875,24.58,79104.09,5.2,0.0245,0.00013,1.05675]
[1778901362911,24.58,79105.45,5.2,0.02468,0.00013,1.06304]
[1778901367945,24.58,79105.31,5.2,0.02466,0.00013,1.0624]
[1778901374272,24.58,79104.67,5.2,0.02458,0.00013,1.05943]
[1778901380030,24.58,79103.56,5.2,0.02444,0.00013,1.05431]
[1778901380863,24.58,79103.56,5.2,0.02444,0.00013,1.05431]
[1778901381037,24.58,79103.32,5.2,0.02441,0.00013,1.0532]
[1778901387078,24.58,79110.55,5.2,0.02534,0.00013,1.08689]
[1778901392114,24.58,79110.82,5.2,0.02517,0.00013,1.07892]
[1778901399163,24.58,79111.28,5.2,0.02523,0.00013,1.08108]
[1778901400121,24.58,79111.28,5.2,0.02523,0.00013,1.08108]
[1778901400222,24.58,79111.49,5.2,0.02526,0.00013,1.08207]
[1778901407220,24.58,79112.0,5.2,0.02532,0.00013,1.08447]
[1778901412255,24.58,79112.81,5.2,0.02543,0.00013,1.08829]
[1778901418297,24.58,79112.72,5.2,0.02542,0.00013,1.08787]
[1778901423332,24.58,79113.05,5.2,0.02546,0.00013,1.08943]
[1778901428367,24.58,79112.41,5.2,0.02538,0.00013,1.0864]
[1778901432275,24.58,79112.35,5.2,0.02537,0.00013,1.08612]
[1778901432396,24.58,79112.69,5.2,0.02541,0.00013,1.08773]
[1778901437431,24.58,79112.53,5.2,0.02539,0.00013,1.08697]
[1778901444764,24.58,79112.39,5.2,0.02537,0.00013,1.08631]
[1778901454834,24.58,79111.96,5.2,0.02511,0.00013,1.07504]
[1778901460592,24.58,79113.5,5.2,0.02531,0.00013,1.08227]
[1778901466634,24.58,79112.55,5.2,0.02519,0.00013,1.07781]
[1778901471672,24.58,79112.23,5.2,0.02515,0.00013,1.0763]
[1778901477716,24.58,79112.01,5.2,0.02512,0.00013,1.07527]
[1778901482749,24.58,79110.98,5.2,0.02499,0.00013,1.07045]
[1778901488791,24.58,79112.21,5.2,0.02515,0.00013,1.07621]
[1778901493826,24.58,79114.53,5.2,0.02545,0.00013,1.08713]
[1778901500876,24.58,79115.14,5.2,0.02553,0.00013,1.09002]
[1778901505911,24.58,79118.6,5.2,0.02599,0.00013,1.1065]
[1778901511953,24.58,79118.32,5.2,0.02574,0.00013,1.09578]
[1778901519003,24.58,79117.63,5.2,0.02565,0.00013,1.0925]
[1778901524038,24.58,79117.0,5.2,0.02557,0.00013,1.08951]
[1778901525752,24.58,79117.0,5.2,0.02557,0.00013,1.08951]
[1778901526052,24.58,79116.44,5.2,0.02549,0.00013,1.08686]
[1778901528012,24.58,79116.42,5.2,0.02549,0.00013,1.08676]
[1778901528115,24.58,79116.11,5.2,0.02545,0.00013,1.0853]
[1778901529780,24.58,79116.11,5.2,0.02545,0.00013,1.0853]
[1778901530081,24.58,79116.15,5.2,0.02546,0.00013,1.08549]
[1778901535398,24.58,79116.36,5.2,0.02548,0.00013,1.08648]
[1778901541158,24.58,79116.45,5.2,0.0255,0.00013,1.08691]
[1778901546192,24.58,79116.2,5.2,0.02546,0.00013,1.08572]
[1778901552234,24.58,79115.07,5.2,0.02531,0.00013,1.08039]
[1778901559284,24.58,79115.48,5.2,0.02537,0.00013,1.08232]
[1778901564320,24.58,79115.87,5.2,0.02542,0.00013,1.08416]
[1778901569353,24.58,79115.52,5.2,0.02537,0.00013,1.08251]
[1778901573382,24.58,79115.39,5.2,0.02515,0.00013,1.07261]
[1778901575680,24.58,79108.99,5.2,0.02432,0.00013,1.04289]
[1778901577411,24.58,79109.0,5.2,0.02433,0.00013,1.04294]
[1778901582445,24.58,79109.05,5.2,0.02433,0.00013,1.04317]
[1778901583452,24.58,79116.46,5.2,0.02529,0.00013,1.07764]
[1778901585751,24.58,79128.89,5.2,0.02697,0.00014,1.13734]
[1778901591509,24.58,79123.83,5.2,0.02628,0.00014,1.11275]
[1778901593522,24.58,79110.68,5.2,0.02454,0.00013,1.05068]
[1778901594529,24.58,79106.34,5.2,0.02399,0.00013,1.03077]
[1778901597550,24.58,79111.01,5.2,0.02458,0.00013,1.05221]
[1778901598566,24.58,79115.43,5.2,0.02516,0.00013,1.0728]
[1778901599569,24.58,79123.03,5.2,0.02617,0.00014,1.1089]
[1778901601579,24.58,79114.46,5.2,0.02503,0.00013,1.06826]
[1778901606614,24.58,79115.31,5.2,0.02514,0.00013,1.07224]
[1778901610643,24.58,79120.4,5.2,0.02581,0.00013,1.09631]
[1778901615677,24.58,79122.18,5.2,0.02605,0.00013,1.10482]
[1778901623733,24.58,79121.75,5.2,0.02599,0.00013,1.10276]
[1778901628767,24.58,79121.09,5.2,0.02591,0.00013,1.0996]
[1778901631789,24.58,79120.45,5.2,0.02561,0.00013,1.08716]
[1778901638849,24.58,79120.16,5.2,0.02557,0.00013,1.08579]
[1778901643884,24.58,79120.17,5.2,0.02557,0.00013,1.08583]
[1778901646903,24.58,79114.65,5.2,0.02485,0.00013,1.0599]
[1778901651938,24.58,79113.42,5.2,0.02469,0.00013,1.05418]
[1778901662008,24.58,79113.94,5.2,0.02476,0.00013,1.0566]
[1778901663014,24.58,79109.26,5.2,0.02416,0.00013,1.03502]
[1778901672080,24.58,79106.16,5.2,0.02377,0.00013,1.0209]
[1778901683154,24.58,79105.86,5.2,0.02373,0.00012,1.01955]
[1778901688191,24.58,79103.62,5.2,0.02345,0.00012,1.00945]
[1778901696531,24.58,79103.06,5.2,0.02318,0.00012,0.99799]
[1778901702289,24.58,79101.35,5.2,0.02298,0.00012,0.99038]
[1778901707325,24.58,79101.34,5.2,0.02297,0.00012,0.99034]
[1778901712360,24.58,79100.57,5.2,0.02288,0.00012,0.98693]
[1778901717394,24.58,79100.78,5.2,0.02291,0.00012,0.98786]
[1778901726740,24.58,79101.75,5.2,0.02302,0.00012,0.99216]
[1778901734513,24.58,79101.64,5.2,0.02301,0.00012,0.99167]
[1778901739548,24.58,79105.08,5.2,0.02343,0.00012,1.00702]
[1778901744583,24.58,79107.98,5.2,0.02379,0.00013,1.02011]
[1778901749619,24.58,79108.49,5.2,0.02386,0.00013,1.02242]
[1778901752640,24.58,79118.78,5.2,0.02497,0.00013,1.06063]
[1778901757675,24.58,79120.74,5.2,0.02523,0.00013,1.06982]
[1778901759694,24.58,79124.35,5.2,0.02571,0.00013,1.08689]
[1778901767023,24.58,79121.22,5.2,0.0253,0.00013,1.07207]
[1778901772780,24.58,79117.64,5.2,0.02483,0.00013,1.05532]
[1778901777816,24.58,79116.17,5.2,0.02463,0.00013,1.04849]
[1778901782850,24.58,79113.19,5.2,0.02425,0.00013,1.03475]
[1778901790905,24.58,79112.11,5.2,0.02411,0.00013,1.02981]
[1778901793927,24.58,79108.0,5.2,0.0236,0.00012,1.01115]
[1778901798962,24.58,79106.86,5.2,0.02346,0.00012,1.00602]
[1778901807305,24.58,79105.82,5.2,0.02333,0.00012,1.00136]
[1778901811045,24.58,79105.82,5.2,0.02313,0.00012,0.99239]
[1778901813059,24.58,79102.28,5.2,0.0227,0.00012,0.97672]
[1778901825144,24.58,79101.24,5.2,0.02257,0.00012,0.97215]
[1778901830178,24.58,79099.11,5.2,0.02232,0.00012,0.96285]
[1778901836220,24.58,79098.46,5.2,0.02224,0.00012,0.96002]
[1778901842264,24.58,79097.49,5.2,0.02212,0.00012,0.95582]
[1778901847587,24.58,79096.42,5.2,0.022,0.00012,0.95119]
[1778901853341,24.58,79095.89,5.2,0.02193,0.00012,0.94891]
[1778901858376,24.58,79095.77,5.2,0.02192,0.00012,0.94839]
[1778901867727,24.58,79090.51,5.2,0.02131,0.00011,0.92596]
[1778901871467,24.58,79090.91,5.2,0.02117,0.00011,0.91906]
[1778901875494,24.58,79094.74,5.2,0.02161,0.00012,0.93529]
[1778901882544,24.58,79098.23,5.2,0.02202,0.00012,0.95026]
[1778901886572,24.58,79101.71,5.2,0.02243,0.00012,0.96537]
[1778901897945,24.58,79108.24,5.2,0.02323,0.00012,0.9942]
[1778901908015,24.58,79109.87,5.2,0.02343,0.00012,1.0015]
[1778901913763,24.58,79106.18,5.2,0.02297,0.00012,0.98503]
[1778901914770,24.58,79100.24,5.2,0.02226,0.00012,0.95896]
[1778901919806,24.58,79100.74,5.2,0.02232,0.00012,0.96114]
[1778901924841,24.58,79101.52,5.2,0.02241,0.00012,0.96454]
[1778901930883,24.58,79101.54,5.2,0.02241,0.00012,0.96462]
[1778901933908,24.58,79099.84,5.2,0.02201,0.00012,0.94844]
[1778901940952,24.58,79097.85,5.2,0.02178,0.00012,0.93989]
[1778901945988,24.58,79100.61,5.2,0.02211,0.00012,0.95177]
[1778901951023,24.58,79102.57,5.2,0.02234,0.00012,0.96028]
[1778901956058,24.58,79103.41,5.2,0.02244,0.00012,0.96394]
[1778901961093,24.58,79104.53,5.2,0.02258,0.00012,0.96885]
[1778901966128,24.58,79104.9,5.2,0.02262,0.00012,0.97047]
[1778901972170,24.58,79104.98,5.2,0.02263,0.00012,0.97082]
[1778901979218,24.58,79103.42,5.2,0.02244,0.00012,0.96399]
[1778901984254,24.58,79103.88,5.2,0.0225,0.00012,0.966]
[1778901994323,24.58,79104.04,5.2,0.02232,0.00012,0.95784]
[1778901995331,24.58,79108.48,5.2,0.02286,0.00012,0.97731]
[1778902000366,24.58,79109.2,5.2,0.02295,0.00012,0.9805]
[1778902006408,24.58,79108.97,5.2,0.02292,0.00012,0.97948]
[1778902012450,24.58,79108.6,5.2,0.02287,0.00012,0.97784]
[1778902018791,24.58,79108.65,5.2,0.02288,0.00012,0.97807]
[1778902025540,24.58,79108.75,5.2,0.02289,0.00012,0.97851]
[1778902028861,24.58,79114.66,5.2,0.02362,0.00013,1.00491]
[1778902034607,24.58,79114.56,5.2,0.02361,0.00013,1.00446]
[1778902039642,24.58,79115.79,5.2,0.02377,0.00013,1.01002]
[1778902049002,24.58,79119.28,5.2,0.02421,0.00013,1.02592]
[1778902056760,24.58,79119.93,5.2,0.02409,0.00013,1.01968]
[1778902062803,24.58,79121.71,5.2,0.02432,0.00013,1.02783]
[1778902069142,24.58,79124.17,5.2,0.02464,0.00013,1.03918]
[1778902074887,24.58,79128.27,5.2,0.02518,0.00013,1.0583]
[1778902079923,24.58,79128.47,5.2,0.0252,0.00013,1.05924]
[1778902086971,24.58,79127.06,5.2,0.02502,0.00013,1.05263]
[1778902089285,24.58,79123.39,5.2,0.02454,0.00013,1.03557]
[1778902099355,24.58,79121.51,5.2,0.02429,0.00013,1.02691]
[1778902106105,24.58,79124.61,5.2,0.02469,0.00013,1.04122]
[1778902112148,24.58,79126.48,5.2,0.02473,0.00013,1.04056]
[1778902117183,24.58,79127.12,5.2,0.02481,0.00013,1.04353]
[1778902122217,24.58,79128.08,5.2,0.02494,0.00013,1.04801]
[1778902129267,24.58,79128.37,5.2,0.02498,0.00013,1.04936]
[1778902134302,24.58,79127.91,5.2,0.02492,0.00013,1.04721]
[1778902139342,24.58,79128.17,5.2,0.02495,0.00013,1.04843]
[1778902145378,24.58,79126.88,5.2,0.02478,0.00013,1.04242]
[1778902150414,24.58,79127.9,5.2,0.02492,0.00013,1.04717]
[1778902155449,24.58,79125.4,5.2,0.02459,0.00013,1.03555]
[1778902157462,24.58,79121.1,5.2,0.02403,0.00013,1.0158]
[1778902165519,24.58,79118.57,5.2,0.02371,0.00013,1.00431]
[1778902169845,24.58,79115.11,5.2,0.02328,0.00012,0.98876]
[1778902176595,24.58,79112.77,5.2,0.02278,0.00012,0.96933]
[1778902182637,24.58,79112.12,5.2,0.0227,0.00012,0.96647]
[1778902187673,24.58,79112.6,5.2,0.02276,0.00012,0.96858]
[1778902195729,24.58,79111.08,5.2,0.02258,0.00012,0.9619]
[1778902201770,24.58,79110.6,5.2,0.02252,0.00012,0.9598]
[1778902207813,24.58,79111.38,5.2,0.02261,0.00012,0.96322]
[1778902208819,24.58,79115.4,5.2,0.02311,0.00012,0.98098]
[1778902218890,24.58,79116.19,5.2,0.02321,0.00012,0.98451]
[1778902220196,24.58,79120.13,5.2,0.0237,0.00013,1.0022]
[1778902221912,24.58,79114.84,5.2,0.02304,0.00012,0.9785]
[1778902224932,24.58,79110.66,5.2,0.02253,0.00012,0.96006]
[1778902230266,24.58,79112.92,5.2,0.0228,0.00012,0.97]
[1778902231987,24.58,79113.25,5.2,0.02264,0.00012,0.96246]
[1778902238027,24.58,79115.4,5.2,0.02291,0.00012,0.97194]
[1778902243062,24.58,79116.27,5.2,0.02301,0.00012,0.9758]
[1778902249104,24.58,79116.6,5.2,0.02306,0.00012,0.97726]
[1778902257160,24.58,79118.91,5.2,0.02334,0.00013,0.98757]
[1778902263202,24.58,79117.71,5.2,0.02319,0.00012,0.9822]
[1778902264209,24.58,79111.23,5.2,0.0224,0.00012,0.95362]
[1778902270555,24.58,79111.32,5.2,0.02241,0.00012,0.95401]
[1778902276294,24.58,79111.46,5.2,0.02242,0.00012,0.95462]
[1778902281330,24.58,79111.53,5.2,0.02243,0.00012,0.95493]
[1778902286364,24.58,79112.51,5.2,0.02255,0.00012,0.95922]
[1778902290392,24.58,79116.15,5.2,0.023,0.00012,0.97526]
[1778902295427,24.58,79117.92,5.2,0.02302,0.00012,0.97406]
[1778902300765,24.58,79117.19,5.2,0.02293,0.00012,0.97082]
[1778902307512,24.58,79118.05,5.2,0.02303,0.00012,0.97463]
[1778902317579,24.58,79118.49,5.2,0.02309,0.00012,0.97659]
[1778902322616,24.58,79120.32,5.2,0.02332,0.00013,0.98475]
[1778902330974,24.58,79121.14,5.2,0.02342,0.00013,0.98843]
[1778902336715,24.58,79122.21,5.2,0.02355,0.00013,0.99324]
[1778902341750,24.58,79119.44,5.2,0.02321,0.00013,0.98082]
[1778902349806,24.58,79119.48,5.2,0.02321,0.00013,0.981]
[1778902351117,24.58,79110.11,5.2,0.02187,0.00012,0.93099]
[1778902356855,24.58,79105.75,5.2,0.02135,0.00012,0.9124]
[1778902361890,24.58,79106.23,5.2,0.02141,0.00012,0.91443]
[1778902371258,24.58,79103.48,5.2,0.02109,0.00012,0.90283]
[1778902372971,24.58,79093.48,5.2,0.01996,0.00011,0.86159]
[1778902379014,24.58,79095.19,5.2,0.02015,0.00011,0.86853]
[1778902384062,24.58,79095.68,5.2,0.0202,0.00011,0.87053]
[1778902389097,24.58,79102.22,5.2,0.02094,0.00011,0.89755]
[1778902390106,24.58,79107.16,5.2,0.02152,0.00012,0.91838]
[1778902395138,24.58,79106.86,5.2,0.02148,0.00012,0.9171]
[1778902400174,24.58,79108.29,5.2,0.02165,0.00012,0.92319]
[1778902405209,24.58,79108.01,5.2,0.02162,0.00012,0.922]
[1778902411540,24.58,79107.37,5.2,0.02135,0.00012,0.9105]
[1778902417293,24.58,79106.97,5.2,0.0213,0.00012,0.90881]
[1778902424342,24.58,79106.49,5.2,0.02124,0.00012,0.90678]
[1778902431680,24.58,79105.49,5.2,0.02113,0.00012,0.90257]
[1778902437435,24.58,79104.59,5.2,0.02102,0.00012,0.89879]
[1778902449521,24.58,79104.31,5.2,0.02099,0.00012,0.89762]
[1778902454558,24.58,79104.01,5.2,0.02096,0.00012,0.89637]
[1778902456571,24.58,79108.79,5.2,0.02151,0.00012,0.91652]
[1778902461890,24.58,79110.07,5.2,0.02166,0.00012,0.92198]
[1778902467648,24.58,79109.76,5.2,0.02163,0.00012,0.92065]
[1778902471676,24.58,79109.37,5.2,0.02138,0.00012,0.91019]
[1778902476712,24.58,79109.62,5.2,0.02141,0.00012,0.91125]
[1778902482754,24.58,79109.45,5.2,0.02139,0.00012,0.91053]
[1778902487789,24.58,79109.64,5.2,0.02142,0.00012,0.91134]
[1778902495845,24.58,79108.9,5.2,0.02133,0.00012,0.9082]
[1778902500880,24.58,79106.29,5.2,0.02102,0.00012,0.89722]
[1778902506923,24.58,79105.89,5.2,0.02098,0.00012,0.89554]
[1778902509945,24.58,79099.94,5.2,0.0203,0.00011,0.87091]
[1778902510950,24.58,79094.5,5.2,0.0197,0.00011,0.84884]
[1778902515986,24.58,79091.5,5.2,0.01937,0.00011,0.83685]
[1778902521021,24.58,79092.38,5.2,0.01947,0.00011,0.84036]
[1778902526058,24.58,79092.35,5.2,0.01946,0.00011,0.84024]
[1778902531092,24.58,79093.02,5.2,0.01935,0.00011,0.83454]
[1778902536127,24.58,79092.41,5.2,0.01928,0.00011,0.83212]
[1778902542450,24.58,79092.46,5.2,0.01929,0.00011,0.83232]
[1778902549215,24.58,79092.46,5.2,0.01929,0.00011,0.83232]
[1778902558280,24.58,79094.0,5.2,0.01946,0.00011,0.83844]
[1778902565330,24.58,79091.21,5.2,0.01916,0.00011,0.82738]
[1778902570365,24.58,79090.83,5.2,0.01912,0.00011,0.82588]
[1778902575399,24.58,79090.48,5.2,0.01908,0.00011,0.8245]
[1778902580435,24.58,79089.33,5.2,0.01896,0.00011,0.81999]
[1778902585473,24.58,79086.28,5.2,0.01863,0.0001,0.80811]
[1778902591515,24.58,79084.03,5.2,0.01822,0.0001,0.79131]
[1778902597561,24.58,79083.57,5.2,0.01817,0.0001,0.78955]
[1778902602875,24.58,79087.22,5.2,0.01855,0.0001,0.80356]
[1778902605614,24.58,79092.06,5.2,0.01906,0.00011,0.82242]
[1778902608637,24.58,79096.7,5.2,0.01956,0.00011,0.84082]
[1778902613670,24.58,79097.28,5.2,0.01963,0.00011,0.84315]
[1778902618705,24.58,79095.75,5.2,0.01946,0.00011,0.83703]
[1778902624751,24.58,79095.46,5.2,0.01943,0.00011,0.83588]
[1778902629786,24.58,79095.08,5.2,0.01939,0.00011,0.83436]
[1778902635828,24.58,79095.21,5.2,0.0194,0.00011,0.83488]
[1778902640863,24.58,79092.16,5.2,0.01907,0.00011,0.82282]
[1778902645900,24.58,79092.22,5.2,0.01908,0.00011,0.82305]
[1778902650933,24.58,79089.84,5.2,0.01883,0.00011,0.81373]
[1778902655965,24.58,79090.48,5.2,0.01871,0.00011,0.80798]
[1778902661003,24.58,79091.95,5.2,0.01887,0.00011,0.8137]
[1778902669059,24.58,79094.09,5.2,0.0191,0.00011,0.82209]
[1778902675101,24.58,79096.98,5.2,0.01941,0.00011,0.83353]
[1778902683438,24.58,79097.99,5.2,0.01952,0.00011,0.83756]
[1778902690206,24.58,79099.4,5.2,0.01967,0.00011,0.8432]
[1778902699270,24.58,79099.99,5.2,0.01974,0.00011,0.84557]
[1778902705311,24.58,79100.17,5.2,0.01976,0.00011,0.8463]
[1778902712360,24.58,79099.91,5.2,0.01954,0.00011,0.83679]
[1778902722430,24.58,79099.66,5.2,0.01951,0.00011,0.83579]
[1778902727465,24.58,79100.37,5.2,0.01959,0.00011,0.83863]
[1778902733788,24.58,79100.6,5.2,0.01962,0.00011,0.83955]
[1778902740556,24.58,79101.08,5.2,0.01967,0.00011,0.84148]
[1778902748612,24.58,79099.88,5.2,0.01954,0.00011,0.83667]
[1778902753928,24.58,79100.37,5.2,0.01959,0.00011,0.83863]
[1778902759689,24.58,79100.05,5.2,0.01956,0.00011,0.83735]
[1778902771774,24.58,79103.04,5.2,0.0197,0.00011,0.84086]
[1778902777816,24.58,79102.04,5.2,0.01959,0.00011,0.83685]
[1778902784866,24.58,79100.79,5.2,0.01945,0.00011,0.83186]
[1778902794936,24.58,79100.04,5.2,0.01937,0.00011,0.82888]
[1778902798964,24.58,79095.19,5.2,0.01884,0.00011,0.80978]
[1778902801985,24.58,79091.38,5.2,0.01844,0.0001,0.79501]
[1778902807020,24.58,79089.99,5.2,0.0183,0.0001,0.78968]
[1778902814072,24.58,79089.65,5.2,0.01826,0.0001,0.78838]
[1778902820113,24.58,79090.21,5.2,0.01832,0.0001,0.79052]
[1778902825153,24.58,79089.51,5.2,0.01825,0.0001,0.78784]
[1778902832197,24.58,79089.09,5.2,0.01802,0.0001,0.7781]
[1778902843275,24.58,79088.42,5.2,0.01796,0.0001,0.77557]
[1778902850325,24.58,79086.81,5.2,0.01779,0.0001,0.7695]
[1778902861403,24.58,79086.69,5.2,0.01778,0.0001,0.76905]
[1778902866436,24.58,79085.61,5.2,0.01767,0.0001,0.765]
[1778902871471,24.58,79085.78,5.2,0.01769,0.0001,0.76563]
[1778902873484,24.58,79081.45,5.2,0.01725,0.0001,0.74956]
[1778902878519,24.58,79080.08,5.2,0.01712,0.0001,0.74453]
[1778902883554,24.58,79081.09,5.2,0.01722,0.0001,0.74823]
[1778902887582,24.58,79084.9,5.2,0.0176,0.0001,0.76235]
[1778902893625,24.58,79085.38,5.2,0.01747,0.0001,0.75612]
[1778902899667,24.58,79085.46,5.2,0.01748,0.0001,0.75642]
[1778902904980,24.58,79085.56,5.2,0.01749,0.0001,0.75679]
[1778902911751,24.58,79085.5,5.2,0.01748,0.0001,0.75657]
[1778902921818,24.58,79085.52,5.2,0.01748,0.0001,0.75664]
[1778902923838,24.58,79081.13,5.2,0.01705,0.0001,0.74047]
[1778902925120,24.58,79067.14,5.2,0.01572,9e-05,0.69072]
[1778902931891,24.58,79067.23,5.2,0.01573,9e-05,0.69103]
[1778902941965,24.58,79067.99,5.2,0.0158,9e-05,0.69366]
[1778902943978,24.58,79062.74,5.2,0.01532,9e-05,0.67562]
[1778902948013,24.58,79058.66,5.2,0.01496,9e-05,0.66186]
[1778902952036,24.58,79056.22,5.2,0.01459,9e-05,0.64646]
[1778902957071,24.58,79056.25,5.2,0.01459,9e-05,0.64656]
[1778902962107,24.58,79057.51,5.2,0.0147,9e-05,0.65072]
[1778902966139,24.58,79061.35,5.2,0.01504,9e-05,0.66351]
[1778902971170,24.58,79060.58,5.2,0.01497,9e-05,0.66093]
[1778902972177,24.58,79057.21,5.2,0.01468,9e-05,0.64973]
[1778902977216,24.58,79057.98,5.2,0.01474,9e-05,0.65227]
[1778902983255,24.58,79056.65,5.2,0.01463,9e-05,0.64788]
[1778902988290,24.58,79056.82,5.2,0.01464,9e-05,0.64844]
[1778902993327,24.58,79057.74,5.2,0.01472,9e-05,0.65148]
[1778902998363,24.58,79058.1,5.2,0.01475,9e-05,0.65267]
[1778903005682,24.58,79059.2,5.2,0.01485,9e-05,0.65633]
[1778903011453,24.58,79059.92,5.2,0.01475,9e-05,0.6514]
[1778903019510,24.58,79059.14,5.2,0.01469,9e-05,0.64881]
[1778903024544,24.58,79056.23,5.2,0.01443,9e-05,0.63925]
[1778903035892,24.58,79055.89,5.2,0.01441,9e-05,0.63815]
[1778903042670,24.58,79055.71,5.2,0.01439,9e-05,0.63756]
[1778903052741,24.58,79055.52,5.2,0.01437,9e-05,0.63694]
[1778903064826,24.58,79055.31,5.2,0.01436,9e-05,0.63626]
[1778903066103,24.58,79051.45,5.2,0.01403,8e-05,0.62379]
[1778903067847,24.58,79045.41,5.2,0.01354,8e-05,0.60468]
[1778903072882,24.58,79045.26,5.2,0.01337,8e-05,0.59727]
[1778903077917,24.58,79045.34,5.2,0.01338,8e-05,0.59751]
[1778903086243,24.58,79045.0,5.2,0.01335,8e-05,0.59646]
[1778903090000,24.58,79039.25,5.2,0.0129,8e-05,0.57887]
[1778903095037,24.58,79036.2,5.2,0.01266,8e-05,0.5697]
[1778903100072,24.58,79033.77,5.2,0.01248,8e-05,0.56249]
[1778903105110,24.58,79030.35,5.2,0.01222,7e-05,0.55245]
[1778903106384,24.58,79035.63,5.2,0.01262,8e-05,0.568]
[1778903112161,24.58,79036.47,5.2,0.01268,8e-05,0.57051]
[1778903119209,24.58,79035.93,5.2,0.01264,8e-05,0.5689]
[1778903121223,24.58,79041.33,5.2,0.01306,8e-05,0.58518]
[1778903126258,24.58,79043.28,5.2,0.01322,8e-05,0.59115]
[1778903131293,24.58,79043.98,5.2,0.01312,8e-05,0.58642]
[1778903137336,24.58,79044.68,5.2,0.01318,8e-05,0.58857]
[1778903139349,24.58,79048.55,5.2,0.01349,8e-05,0.60054]
[1778903145391,24.58,79048.82,5.2,0.01351,8e-05,0.60138]
[1778903150426,24.58,79049.17,5.2,0.01354,8e-05,0.60247]
[1778903155461,24.58,79049.15,5.2,0.01354,8e-05,0.60241]
[1778903160496,24.58,79049.49,5.2,0.01356,8e-05,0.60347]
[1778903161508,24.58,79043.86,5.2,0.01311,8e-05,0.58606]
[1778903162510,24.58,79040.48,5.2,0.01285,8e-05,0.57579]
[1778903163517,24.58,79043.95,5.2,0.01312,8e-05,0.58633]
[1778903169559,24.58,79046.87,5.2,0.01335,8e-05,0.59532]
[1778903176889,24.58,79047.17,5.2,0.01338,8e-05,0.59625]
[1778903184664,24.58,79048.37,5.2,0.01347,8e-05,0.59998]
[1778903190705,24.58,79049.51,5.2,0.01357,8e-05,0.60354]
[1778903191712,24.58,79049.74,5.2,0.01343,8e-05,0.59726]
[1778903197024,24.58,79051.89,5.2,0.01361,8e-05,0.60398]
[1778903203796,24.58,79052.88,5.2,0.01369,8e-05,0.60709]
[1778903211853,24.58,79052.68,5.2,0.01367,8e-05,0.60646]
[1778903217164,24.58,79052.38,5.2,0.01365,8e-05,0.60552]
[1778903222930,24.58,79051.97,5.2,0.01361,8e-05,0.60423]
[1778903228972,24.58,79051.83,5.2,0.0136,8e-05,0.60379]
[1778903234006,24.58,79052.01,5.2,0.01362,8e-05,0.60435]
[1778903246089,24.58,79051.55,5.2,0.01358,8e-05,0.60291]
[1778903250120,24.58,79047.74,5.2,0.01327,8e-05,0.59107]
[1778903253141,24.58,79046.57,5.2,0.01303,8e-05,0.58059]
[1778903262203,24.58,79046.25,5.2,0.01301,8e-05,0.57961]
[1778903267516,24.58,79046.77,5.2,0.01305,8e-05,0.5812]
[1778903273286,24.58,79043.61,5.2,0.0128,8e-05,0.57163]
[1778903274478,24.58,79039.65,5.2,0.01249,8e-05,0.55982]
[1778903288571,24.58,79038.47,5.2,0.01241,8e-05,0.55634]
[1778903294615,24.58,79038.85,5.2,0.01243,8e-05,0.55746]
[1778903299653,24.58,79039.85,5.2,0.01251,8e-05,0.56041]
[1778903304689,24.58,79042.37,5.2,0.0127,8e-05,0.56791]
[1778903310727,24.58,79044.12,5.2,0.01284,8e-05,0.57317]
[1778903311734,24.58,79044.53,5.2,0.01272,8e-05,0.5676]
[1778903317777,24.58,79044.58,5.2,0.01273,8e-05,0.56775]
[1778903323820,24.58,79045.39,5.2,0.01279,8e-05,0.57018]
[1778903328855,24.58,79040.26,5.2,0.0124,8e-05,0.55492]
[1778903333893,24.58,79038.03,5.2,0.01223,7e-05,0.54839]
[1778903336909,24.58,79042.18,5.2,0.01254,8e-05,0.56059]
[1778903341945,24.58,79042.36,5.2,0.01256,8e-05,0.56113]
[1778903346980,24.58,79043.03,5.2,0.01261,8e-05,0.56312]
[1778903354029,24.58,79043.03,5.2,0.01261,8e-05,0.56312]
[1778903361077,24.58,79042.12,5.2,0.01254,8e-05,0.56042]
[1778903366114,24.58,79041.46,5.2,0.01249,8e-05,0.55846]
[1778903373162,24.58,79041.16,5.2,0.01232,8e-05,0.55088]
[1778903378305,24.58,79040.48,5.2,0.01227,8e-05,0.54889]
[1778903385250,24.58,79040.34,5.2,0.01226,8e-05,0.54848]
[1778903390285,24.58,79040.91,5.2,0.0123,8e-05,0.55015]
[1778903398445,24.58,79041.14,5.2,0.01232,8e-05,0.55082]
[1778903402366,24.58,79035.76,5.2,0.01192,7e-05,0.53525]
[1778903403373,24.58,79029.93,5.2,0.0115,7e-05,0.51877]
[1778903408516,24.58,79029.87,5.2,0.01149,7e-05,0.5186]
[1778903417475,24.58,79029.98,5.2,0.0115,7e-05,0.51891]
[1778903421501,24.58,79026.27,5.2,0.01124,7e-05,0.50864]
[1778903426537,24.58,79024.02,5.2,0.01109,7e-05,0.50249]
[1778903431572,24.58,79022.69,5.2,0.01086,7e-05,0.49265]
[1778903437614,24.58,79022.01,5.2,0.01082,7e-05,0.49083]
[1778903443655,24.58,79021.21,5.2,0.01076,7e-05,0.48869]
[1778903448689,24.58,79019.81,5.2,0.01067,7e-05,0.48498]
[1778903456746,24.58,79019.34,5.2,0.01064,7e-05,0.48373]
[1778903461782,24.58,79019.05,5.2,0.01062,7e-05,0.48297]
[1778903466815,24.58,79019.08,5.2,0.01062,7e-05,0.48305]
[1778903471852,24.58,79019.2,5.2,0.01063,7e-05,0.48336]
[1778903479014,24.58,79018.78,5.2,0.0106,7e-05,0.48226]
[1778903484943,24.58,79018.16,5.2,0.01056,7e-05,0.48062]
[1778903489978,24.58,79017.29,5.2,0.0105,7e-05,0.47834]
[1778903494006,24.58,79016.9,5.2,0.01035,7e-05,0.47126]
[1778903499159,24.58,79016.29,5.2,0.01031,6e-05,0.46968]
[1778903508104,24.58,79016.31,5.2,0.01031,6e-05,0.46973]
[1778903515154,24.58,79015.5,5.2,0.01026,6e-05,0.46764]
[1778903517168,24.58,79019.12,5.2,0.01049,7e-05,0.47704]
[1778903522201,24.58,79022.11,5.2,0.01069,7e-05,0.48491]
[1778903529375,24.58,79022.34,5.2,0.01071,7e-05,0.48552]
[1778903535293,24.58,79022.82,5.2,0.01074,7e-05,0.4868]
[1778903537306,24.58,79026.39,5.2,0.01098,7e-05,0.49637]
[1778903542341,24.58,79027.59,5.2,0.01106,7e-05,0.49962]
[1778903547377,24.58,79028.07,5.2,0.0111,7e-05,0.50093]
[1778903551404,24.58,79028.26,5.2,0.01097,7e-05,0.49515]
[1778903556440,24.58,79029.57,5.2,0.01106,7e-05,0.4987]
[1778903561476,24.58,79028.8,5.2,0.01101,7e-05,0.49661]
[1778903566510,24.58,79030.16,5.2,0.01111,7e-05,0.5003]
[1778903571549,24.58,79027.9,5.2,0.01095,7e-05,0.49418]
[1778903577587,24.58,79023.66,5.2,0.01066,7e-05,0.48285]
[1778903582622,24.58,79023.23,5.2,0.01063,7e-05,0.48171]
[1778903588664,24.58,79023.3,5.2,0.01064,7e-05,0.4819]
[1778903592692,24.58,79016.97,5.2,0.01022,6e-05,0.46541]
[1778903593699,24.58,79013.42,5.2,0.01,6e-05,0.45636]
[1778903598733,24.58,79012.03,5.2,0.00991,6e-05,0.45286]
[1778903606790,24.58,79011.95,5.2,0.0099,6e-05,0.45266]
[1778903613839,24.58,79011.86,5.2,0.00977,6e-05,0.44655]
[1778903619881,24.58,79011.67,5.2,0.00976,6e-05,0.44608]
[1778903624916,24.58,79015.39,5.2,0.00999,6e-05,0.4554]
[1778903625923,24.58,79019.8,5.2,0.01028,6e-05,0.46666]
[1778903630960,24.58,79020.55,5.2,0.01033,7e-05,0.4686]
[1778903635992,24.58,79019.27,5.2,0.01024,6e-05,0.46529]
[1778903642037,24.58,79019.23,5.2,0.01024,6e-05,0.46519]
[1778903647070,24.58,79022.21,5.2,0.01044,7e-05,0.47291]
[1778903653113,24.58,79024.67,5.2,0.0106,7e-05,0.47935]
[1778903656140,24.58,79031.77,5.2,0.01108,7e-05,0.49836]
[1778903661169,24.58,79034.47,5.2,0.01127,7e-05,0.50575]
[1778903666203,24.58,79035.25,5.2,0.01133,7e-05,0.5079]
[1778903672246,24.58,79035.65,5.2,0.01122,7e-05,0.5026]
[1778903677280,24.58,79036.29,5.2,0.01126,7e-05,0.50436]
[1778903682316,24.58,79036.3,5.2,0.01126,7e-05,0.50439]
[1778903687351,24.58,79036.42,5.2,0.01127,7e-05,0.50472]
[1778903692385,24.58,79036.54,5.2,0.01128,7e-05,0.50505]
[1778903698428,24.58,79036.32,5.2,0.01126,7e-05,0.50444]
[1778903699436,24.58,79039.61,5.2,0.0115,7e-05,0.51356]
[1778903700571,24.58,79044.15,5.2,0.01183,7e-05,0.52635]
[1778903703463,24.58,79047.46,5.2,0.01207,7e-05,0.53584]
[1778903710641,24.58,79048.0,5.2,0.01211,8e-05,0.5374]
[1778903716553,24.58,79048.31,5.2,0.01214,8e-05,0.5383]
[1778903721589,24.58,79048.21,5.2,0.01213,8e-05,0.53801]
[1778903730781,24.58,79048.09,5.2,0.01212,8e-05,0.53766]
[1778903732663,24.58,79048.09,5.2,0.01197,7e-05,0.531]
[1778903735687,24.58,79055.86,5.2,0.01257,8e-05,0.55368]
[1778903736694,24.58,79060.11,5.2,0.0129,8e-05,0.56642]
[1778903738707,24.58,79065.26,5.2,0.01331,8e-05,0.58216]
[1778903744749,24.58,79066.29,5.2,0.0134,8e-05,0.58535]
[1778903750922,24.58,79067.53,5.2,0.0135,8e-05,0.58921]
[1778903756836,24.58,79068.74,5.2,0.0136,8e-05,0.59299]
[1778903760992,24.58,79072.06,5.2,0.01388,8e-05,0.60347]
[1778903766906,24.58,79074.04,5.2,0.01405,9e-05,0.6098]
[1778903774962,24.58,79074.77,5.2,0.01411,9e-05,0.61214]
[1778903778991,24.58,79078.23,5.2,0.01441,9e-05,0.62335]
[1778903783019,24.58,79082.94,5.2,0.01483,9e-05,0.63886]
[1778903789061,24.58,79083.14,5.2,0.01484,9e-05,0.63953]
[1778903791079,24.58,79084.18,5.2,0.01477,9e-05,0.63546]
[1778903797117,24.58,79086.38,5.2,0.01497,9e-05,0.64279]
[1778903804165,24.58,79085.85,5.2,0.01492,9e-05,0.64102]
[1778903809201,24.58,79084.72,5.2,0.01482,9e-05,0.63726]
[1778903814236,24.58,79083.42,5.2,0.0147,9e-05,0.63295]
[1778903821414,24.58,79082.36,5.2,0.01461,9e-05,0.62945]
[1778903831485,24.58,79082.06,5.2,0.01458,9e-05,0.62846]
[1778903841555,24.58,79079.42,5.2,0.01435,9e-05,0.61983]
[1778903846460,24.58,79069.81,5.2,0.01353,8e-05,0.58919]
[1778903847467,24.58,79066.5,5.2,0.01326,8e-05,0.57892]
[1778903851625,24.58,79066.32,5.2,0.01309,8e-05,0.57132]
[1778903861696,24.58,79066.09,5.2,0.01307,8e-05,0.57061]
[1778903867608,24.58,79066.08,5.2,0.01307,8e-05,0.57058]
[1778903872642,24.58,79066.31,5.2,0.01309,8e-05,0.57128]
[1778903877677,24.58,79066.62,5.2,0.01311,8e-05,0.57223]
[1778903883718,24.58,79066.49,5.2,0.0131,8e-05,0.57183]
[1778903891910,24.58,79067.33,5.2,0.01317,8e-05,0.57441]
[1778903899830,24.58,79067.41,5.2,0.01318,8e-05,0.57465]
[1778903908896,24.58,79068.06,5.2,0.01323,8e-05,0.57665]
[1778903909903,24.58,79058.0,5.2,0.01243,8e-05,0.54635]
[1778903912054,24.58,79054.57,5.2,0.01202,8e-05,0.5296]
[1778903917960,24.58,79055.07,5.2,0.01206,8e-05,0.53104]
[1778903926015,24.58,79057.27,5.2,0.01223,8e-05,0.53742]
[1778903932194,24.58,79058.26,5.2,0.0123,8e-05,0.54031]
[1778903938099,24.58,79058.61,5.2,0.01233,8e-05,0.54133]
[1778903940113,24.58,79049.83,5.2,0.01167,7e-05,0.51609]
[1778903945148,24.58,79051.08,5.2,0.01176,7e-05,0.51963]
[1778903952198,24.58,79051.77,5.2,0.01181,7e-05,0.52158]
[1778903958239,24.58,79053.19,5.2,0.01192,7e-05,0.52564]
[1778903963274,24.58,79055.0,5.2,0.01206,8e-05,0.53084]
[1778903970323,24.58,79056.18,5.2,0.01214,8e-05,0.53425]
[1778903971331,24.58,79056.69,5.2,0.01204,8e-05,0.52899]
[1778903976372,24.58,79056.54,5.2,0.01202,8e-05,0.52856]
[1778903980401,24.58,79063.4,5.2,0.01255,8e-05,0.54861]
[1778903985435,24.58,79064.59,5.2,0.01264,8e-05,0.55214]
[1778903990476,24.58,79063.66,5.2,0.01257,8e-05,0.54938]
[1778903994501,24.58,79057.0,5.2,0.01206,8e-05,0.52988]
[1778903996513,24.58,79052.13,5.2,0.0117,7e-05,0.51598]
[1778903999534,24.58,79048.08,5.2,0.0114,7e-05,0.50464]
[1778904001549,24.58,79040.23,5.2,0.01085,7e-05,0.48324]
[1778904002686,24.58,79035.64,5.2,0.01054,7e-05,0.47107]
[1778904005575,24.58,79040.78,5.2,0.01089,7e-05,0.48472]
[1778904010612,24.58,79042.8,5.2,0.01103,7e-05,0.49017]
[1778904016654,24.58,79042.78,5.2,0.01102,7e-05,0.49011]
[1778904021688,24.58,79042.27,5.2,0.01099,7e-05,0.48873]
[1778904027730,24.58,79041.76,5.2,0.01095,7e-05,0.48736]
[1778904031757,24.58,79040.67,5.2,0.01074,7e-05,0.47811]
[1778904036793,24.58,79038.5,5.2,0.01059,7e-05,0.47236]
[1778904042969,24.58,79038.29,5.2,0.01058,7e-05,0.47181]
[1778904048876,24.58,79037.21,5.2,0.01051,7e-05,0.46897]
[1778904053913,24.58,79037.11,5.2,0.0105,7e-05,0.46871]
[1778904059954,24.58,79040.32,5.2,0.01072,7e-05,0.47717]
[1778904064989,24.58,79041.74,5.2,0.01081,7e-05,0.48096]
[1778904069018,24.58,79045.26,5.2,0.01106,7e-05,0.49044]
[1778904074052,24.58,79047.81,5.2,0.01124,7e-05,0.49741]
[1778904079097,24.58,79048.05,5.2,0.01126,7e-05,0.49806]
[1778904084122,24.58,79049.82,5.2,0.01138,7e-05,0.50295]
[1778904091176,24.58,79049.73,5.2,0.01124,7e-05,0.4962]
[1778904098225,24.58,79050.2,5.2,0.01127,7e-05,0.49749]
[1778904103397,24.58,79051.23,5.2,0.01134,7e-05,0.50033]
[1778904110310,24.58,79051.23,5.2,0.01134,7e-05,0.50033]
[1778904113467,24.58,79042.85,5.2,0.01075,7e-05,0.4776]
[1778904117360,24.58,79035.43,5.2,0.01025,7e-05,0.45817]
[1778904122396,24.58,79033.31,5.2,0.01012,7e-05,0.45274]
[1778904124934,24.58,79035.51,5.2,0.01026,7e-05,0.45838]
[1778904125421,24.58,79030.65,5.2,0.00994,6e-05,0.446]
[1778904126424,24.58,79018.86,5.2,0.00921,6e-05,0.4171]
[1778904130453,24.58,79007.31,5.2,0.00854,6e-05,0.3903]
[1778904134165,24.58,79004.87,5.2,0.0084,6e-05,0.38482]
[1778904134481,24.58,79004.24,5.2,0.00837,6e-05,0.38342]
[1778904139515,24.58,79004.26,5.2,0.00837,6e-05,0.38346]
[1778904144551,24.58,79006.76,5.2,0.00851,6e-05,0.38906]
[1778904147572,24.58,79017.28,5.2,0.00912,6e-05,0.41335]
[1778904148581,24.58,79025.23,5.2,0.0096,6e-05,0.43252]
[1778904153750,24.58,79030.91,5.2,0.00983,6e-05,0.44064]
[1778904155628,24.58,79025.67,5.2,0.0095,6e-05,0.42771]
[1778904160663,24.58,79026.63,5.2,0.00956,6e-05,0.43005]
[1778904165698,24.58,79026.8,5.2,0.00957,6e-05,0.43047]
[1778904170732,24.58,79026.08,5.2,0.00953,6e-05,0.42871]
[1778904175767,24.58,79025.68,5.2,0.0095,6e-05,0.42773]
[1778904181814,24.58,79026.41,5.2,0.00955,6e-05,0.42952]
[1778904182817,24.58,79031.03,5.2,0.00984,6e-05,0.44094]
[1778904185838,24.58,79025.51,5.2,0.00949,6e-05,0.42732]
[1778904191880,24.58,79023.01,5.2,0.00934,6e-05,0.42126]
[1778904196915,24.58,79026.22,5.2,0.00954,6e-05,0.42905]
[1778904197922,24.58,79031.47,5.2,0.00987,6e-05,0.44204]
[1778904198929,24.58,79035.21,5.2,0.01011,7e-05,0.45149]
[1778904204102,24.58,79035.81,5.2,0.01015,7e-05,0.45302]
[1778904210011,24.58,79036.05,5.2,0.01016,7e-05,0.45363]
[1778904211013,24.58,79037.12,5.2,0.0101,7e-05,0.45025]
[1778904214172,24.58,79041.1,5.2,0.01036,7e-05,0.46047]
[1778904220076,24.58,79040.94,5.2,0.01035,7e-05,0.46006]
[1778904222090,24.58,79044.69,5.2,0.0106,7e-05,0.46986]
[1778904227125,24.58,79046.27,5.2,0.01071,7e-05,0.47404]
[1778904231153,24.58,79050.18,5.2,0.01098,7e-05,0.48451]
[1778904236188,24.58,79050.09,5.2,0.01098,7e-05,0.48427]
[1778904241223,24.58,79053.01,5.2,0.01119,7e-05,0.49221]
[1778904243237,24.58,79056.5,5.2,0.01144,7e-05,0.50184]
[1778904244383,24.58,79060.66,5.2,0.01174,7e-05,0.51351]
[1778904250288,24.58,79060.41,5.2,0.01172,7e-05,0.5128]
[1778904256332,24.58,79061.52,5.2,0.01181,7e-05,0.51595]
[1778904261366,24.58,79059.14,5.2,0.01163,7e-05,0.50922]
[1778904268423,24.58,79059.48,5.2,0.01166,7e-05,0.51018]
[1778904271444,24.58,79057.26,5.2,0.01135,7e-05,0.49737]
[1778904276479,24.58,79057.58,5.2,0.01137,7e-05,0.49826]
[1778904281514,24.58,79061.23,5.2,0.01164,7e-05,0.50845]
[1778904286549,24.58,79062.26,5.2,0.01171,7e-05,0.51135]
[1778904291584,24.58,79066.67,5.2,0.01205,8e-05,0.52394]
[1778904296619,24.58,79068.56,5.2,0.01219,8e-05,0.52941]
[1778904302663,24.58,79068.17,5.2,0.01216,8e-05,0.52828]
[1778904307697,24.58,79065.39,5.2,0.01195,8e-05,0.52026]
[1778904312731,24.58,79064.49,5.2,0.01188,8e-05,0.51769]
[1778904317765,24.58,79065.85,5.2,0.01198,8e-05,0.52158]
[1778904322800,24.58,79066.09,5.2,0.012,8e-05,0.52227]
[1778904329849,24.58,79066.28,5.2,0.01202,8e-05,0.52282]
[1778904331865,24.58,79066.31,5.2,0.01187,8e-05,0.51613]
[1778904341934,24.58,79066.3,5.2,0.01187,8e-05,0.5161]
[1778904346969,24.58,79067.84,5.2,0.01198,8e-05,0.52051]
[1778904352004,24.58,79067.74,5.2,0.01198,8e-05,0.52022]
[1778904355168,24.58,79064.44,5.2,0.01173,7e-05,0.51082]
[1778904361067,24.58,79062.25,5.2,0.01157,7e-05,0.50465]
[1778904364088,24.58,79058.35,5.2,0.01128,7e-05,0.49382]
[1778904370129,24.58,79058.53,5.2,0.01129,7e-05,0.49431]
[1778904375310,24.58,79058.96,5.2,0.01133,7e-05,0.4955]
[1778904382214,24.58,79059.52,5.2,0.01137,7e-05,0.49705]
[1778904387249,24.58,79060.07,5.2,0.01141,7e-05,0.49857]
[1778904391278,24.58,79060.33,5.2,0.01128,7e-05,0.49271]
[1778904393293,24.58,79056.89,5.2,0.01103,7e-05,0.48331]
[1778904398333,24.58,79055.63,5.2,0.01094,7e-05,0.4799]
[1778904404371,24.58,79055.46,5.2,0.01093,7e-05,0.47945]
[1778904410413,24.58,79055.83,5.2,0.01096,7e-05,0.48044]
[1778904415592,24.58,79054.98,5.2,0.0109,7e-05,0.47815]
[1778904421492,24.58,79054.85,5.2,0.01089,7e-05,0.4778]
[1778904426526,24.58,79054.61,5.2,0.01087,7e-05,0.47716]
[1778904433576,24.58,79053.62,5.2,0.0108,7e-05,0.47451]
[1778904439618,24.58,79053.92,5.2,0.01082,7e-05,0.47531]
[1778904444654,24.58,79046.17,5.2,0.01029,7e-05,0.45495]
[1778904445810,24.58,79038.58,5.2,0.0098,6e-05,0.4357]
[1778904453716,24.58,79036.86,5.2,0.00956,6e-05,0.42545]
[1778904459758,24.58,79036.47,5.2,0.00953,6e-05,0.42449]
[1778904466808,24.58,79036.92,5.2,0.00956,6e-05,0.42559]
[1778904471842,24.58,79036.45,5.2,0.00953,6e-05,0.42444]
[1778904477884,24.58,79035.64,5.2,0.00948,6e-05,0.42247]
[1778904486109,24.58,79034.74,5.2,0.00943,6e-05,0.42028]
[1778904491981,24.58,79034.75,5.2,0.00943,6e-05,0.42031]
[1778904505073,24.58,79034.74,5.2,0.00943,6e-05,0.42028]
[1778904516319,24.58,79033.93,5.2,0.00925,6e-05,0.41245]
[1778904526395,24.58,79035.29,5.2,0.00933,6e-05,0.41571]
[1778904535284,24.58,79035.85,5.2,0.00937,6e-05,0.41706]
[1778904541327,24.58,79036.54,5.2,0.00941,6e-05,0.41873]
[1778904543340,24.58,79043.46,5.2,0.00985,6e-05,0.43576]
[1778904548375,24.58,79045.47,5.2,0.00998,7e-05,0.44081]
[1778904553409,24.58,79048.62,5.2,0.01019,7e-05,0.44882]
[1778904558445,24.58,79048.39,5.2,0.01017,7e-05,0.44823]
[1778904564487,24.58,79048.02,5.2,0.01015,7e-05,0.44728]
[1778904570529,24.58,79047.62,5.2,0.01012,7e-05,0.44626]
[1778904571536,24.58,79047.57,5.2,0.00998,7e-05,0.43997]
[1778904574558,24.58,79042.52,5.2,0.00965,6e-05,0.42737]
[1778904579594,24.58,79047.69,5.2,0.00999,7e-05,0.44027]
[1778904584628,24.58,79048.22,5.2,0.01002,7e-05,0.44161]
[1778904588565,24.58,79048.17,5.2,0.01002,7e-05,0.44148]
[1778904588662,24.58,79048.03,5.2,0.01001,7e-05,0.44113]
[1778904589671,24.58,79064.77,5.2,0.01116,7e-05,0.48517]
[1778904591681,24.58,79078.44,5.2,0.01219,8e-05,0.52371]
[1778904596884,24.58,79079.2,5.2,0.01225,8e-05,0.52593]
[1778904602518,24.58,79078.82,5.2,0.01222,8e-05,0.52482]
[1778904602758,24.58,79073.56,5.2,0.01181,8e-05,0.50968]
[1778904603764,24.58,79065.9,5.2,0.01125,7e-05,0.48827]
[1778904608800,24.58,79063.71,5.2,0.01109,7e-05,0.48228]
[1778904613836,24.58,79059.91,5.2,0.01082,7e-05,0.47203]
[1778904615775,24.58,79059.91,5.2,0.01082,7e-05,0.47203]
[1778904615856,24.58,79059.14,5.2,0.01076,7e-05,0.46998]
[1778904617032,24.58,79031.19,5.2,0.00896,6e-05,0.40016]
[1778904618736,24.58,79031.19,5.2,0.00896,6e-05,0.40016]
[1778904618872,24.58,79032.09,5.2,0.00901,6e-05,0.40227]
[1778904622900,24.58,79017.28,5.2,0.00816,5e-05,0.36873]
[1778904623907,24.58,79011.76,5.2,0.00786,5e-05,0.35683]
[1778904629950,24.58,79011.84,5.2,0.00787,5e-05,0.357]
[1778904631964,24.58,79013.28,5.2,0.00783,5e-05,0.35475]
[1778904636998,24.58,79016.23,5.2,0.00799,5e-05,0.36105]
[1778904642033,24.58,79016.38,5.2,0.008,5e-05,0.36137]
[1778904647068,24.58,79016.49,5.2,0.008,5e-05,0.36161]
[1778904649082,24.58,79022.58,5.2,0.00834,6e-05,0.37492]
[1778904657317,24.58,79022.92,5.2,0.00836,6e-05,0.37567]
[1778904663181,24.58,79022.95,5.2,0.00836,6e-05,0.37574]
[1778904668216,24.58,79025.93,5.2,0.00853,6e-05,0.38241]
[1778904673251,24.58,79026.2,5.2,0.00854,6e-05,0.38302]
[1778904678286,24.58,79025.91,5.2,0.00853,6e-05,0.38237]
[1778904683321,24.58,79026.24,5.2,0.00854,6e-05,0.38311]
[1778904688356,24.58,79025.89,5.2,0.00852,6e-05,0.38232]
[1778904693391,24.58,79025.93,5.2,0.00841,6e-05,0.37683]
[1778904697601,24.58,79020.59,5.2,0.00811,5e-05,0.36507]
[1778904706482,24.58,79021.65,5.2,0.00817,6e-05,0.36738]
[1778904711517,24.58,79023.74,5.2,0.00828,6e-05,0.37197]
[1778904717741,24.58,79024.84,5.2,0.00834,6e-05,0.37441]
[1778904726622,24.58,79025.47,5.2,0.00838,6e-05,0.37581]
[1778904731658,24.58,79025.79,5.2,0.0084,6e-05,0.37652]
[1778904734680,24.58,79029.42,5.2,0.00861,6e-05,0.38469]
[1778904736693,24.58,79034.28,5.2,0.00889,6e-05,0.39585]
[1778904741728,24.58,79036.64,5.2,0.00903,6e-05,0.40137]
[1778904746763,24.58,79037.78,5.2,0.0091,6e-05,0.40406]
[1778904751797,24.58,79038.35,5.2,0.00901,6e-05,0.39957]
[1778904756832,24.58,79042.79,5.2,0.00928,6e-05,0.4101]
[1778904757318,24.58,79042.79,5.2,0.00928,6e-05,0.4101]
[1778904758032,24.58,79048.51,5.2,0.00964,6e-05,0.424]
[1778904760292,24.58,79053.3,5.2,0.00995,7e-05,0.43593]
[1778904760862,24.58,79053.3,5.2,0.00995,7e-05,0.43593]
[1778904766905,24.58,79052.92,5.2,0.00992,7e-05,0.43498]
[1778904773956,24.58,79053.87,5.2,0.00999,7e-05,0.43737]
[1778904779995,24.58,79054.08,5.2,0.01,7e-05,0.4379]
[1778904785033,24.58,79055.33,5.2,0.01008,7e-05,0.44107]
[1778904796105,24.58,79055.4,5.2,0.01009,7e-05,0.44125]
[1778904803156,24.58,79055.27,5.2,0.01008,7e-05,0.44092]
[1778904808192,24.58,79054.67,5.2,0.01004,7e-05,0.4394]
[1778904818262,24.58,79054.57,5.2,0.0099,7e-05,0.43295]
[1778904823303,24.58,79052.39,5.2,0.00975,6e-05,0.42751]
[1778904828523,24.58,79048.88,5.2,0.00953,6e-05,0.41886]
[1778904834374,24.58,79048.66,5.2,0.00952,6e-05,0.41833]
[1778904842432,24.58,79049.04,5.2,0.00954,6e-05,0.41925]
[1778904847466,24.58,79049.62,5.2,0.00958,6e-05,0.42067]
[1778904852501,24.58,79048.41,5.2,0.0095,6e-05,0.41772]
[1778904854514,24.58,79044.43,5.2,0.00925,6e-05,0.40811]
[1778904859550,24.58,79044.41,5.2,0.00925,6e-05,0.40806]
[1778904864584,24.58,79043.94,5.2,0.00922,6e-05,0.40694]
[1778904869619,24.58,79042.61,5.2,0.00914,6e-05,0.40377]
[1778904871634,24.58,79041.49,5.2,0.00894,6e-05,0.39529]
[1778904876669,24.58,79040.53,5.2,0.00889,6e-05,0.39306]
[1778904884725,24.58,79039.82,5.2,0.00884,6e-05,0.39141]
[1778904889762,24.58,79038.12,5.2,0.00874,6e-05,0.38749]
[1778904897819,24.58,79037.98,5.2,0.00873,6e-05,0.38717]
[1778904902851,24.58,79035.44,5.2,0.00859,6e-05,0.38138]
[1778904909093,24.58,79035.16,5.2,0.00857,6e-05,0.38074]
[1778904914935,24.58,79035.03,5.2,0.00856,6e-05,0.38045]
[1778904921985,24.58,79035.1,5.2,0.00857,6e-05,0.38061]
[1778904927022,24.58,79040.12,5.2,0.00886,6e-05,0.39211]
[1778904929235,24.58,79036.88,5.2,0.00867,6e-05,0.38465]
[1778904931050,24.58,79036.43,5.2,0.00852,6e-05,0.37795]
[1778904936084,24.58,79035.73,5.2,0.00848,6e-05,0.37638]
[1778904941119,24.58,79035.46,5.2,0.00846,6e-05,0.37577]
[1778904943134,24.58,79039.3,5.2,0.00869,6e-05,0.38446]
[1778904948169,24.58,79042.45,5.2,0.00887,6e-05,0.39172]
[1778904953204,24.58,79042.62,5.2,0.00888,6e-05,0.39211]
[1778904958240,24.58,79046.03,5.2,0.00909,6e-05,0.4001]
[1778904963275,24.58,79046.72,5.2,0.00913,6e-05,0.40173]
[1778904968310,24.58,79047.09,5.2,0.00915,6e-05,0.40261]
[1778904973347,24.58,79040.54,5.2,0.00876,6e-05,0.38731]
[1778904978383,24.58,79039.93,5.2,0.00872,6e-05,0.38591]
[1778904983415,24.58,79038.82,5.2,0.00866,6e-05,0.38337]
[1778904989655,24.58,79038.59,5.2,0.00864,6e-05,0.38285]
[1778904993485,24.58,79038.59,5.2,0.00852,6e-05,0.37716]
[1778904998521,24.58,79038.68,5.2,0.00853,6e-05,0.37736]
[1778905008594,24.58,79038.11,5.2,0.00849,6e-05,0.37608]
[1778905014633,24.58,79038.07,5.2,0.00849,6e-05,0.37599]
[1778905019865,24.58,79038.1,5.2,0.00849,6e-05,0.37605]
[1778905024707,24.58,79041.23,5.2,0.00867,6e-05,0.38315]
[1778905029741,24.58,79041.29,5.2,0.00868,6e-05,0.38328]
[1778905034776,24.58,79042.09,5.2,0.00872,6e-05,0.38511]
[1778905040011,24.58,79042.94,5.2,0.00878,6e-05,0.38707]
[1778905045852,24.58,79044.01,5.2,0.00884,6e-05,0.38954]
[1778905050887,24.58,79043.95,5.2,0.00884,6e-05,0.3894]
[1778905055923,24.58,79048.91,5.2,0.00901,6e-05,0.39511]
[1778905060957,24.58,79049.24,5.2,0.00903,6e-05,0.39589]
[1778905065993,24.58,79048.89,5.2,0.009,6e-05,0.39507]
[1778905071029,24.58,79049.19,5.2,0.00902,6e-05,0.39577]
[1778905078078,24.58,79049.2,5.2,0.00902,6e-05,0.39579]
[1778905088154,24.58,79049.44,5.2,0.00904,6e-05,0.39636]
[1778905093189,24.58,79050.9,5.2,0.00913,6e-05,0.3998]
[1778905098224,24.58,79051.52,5.2,0.00917,6e-05,0.40128]
[1778905103259,24.58,79052.47,5.2,0.00923,6e-05,0.40354]
[1778905108294,24.58,79053.53,5.2,0.00929,6e-05,0.40607]
[1778905111317,24.58,79053.36,5.2,0.00915,6e-05,0.3997]
[1778905116351,24.58,79053.55,5.2,0.00916,6e-05,0.40015]
[1778905118365,24.58,79049.12,5.2,0.00889,6e-05,0.38974]
[1778905119373,24.58,79043.43,5.2,0.00855,6e-05,0.3767]
[1778905129439,24.58,79043.74,5.2,0.00857,6e-05,0.3774]
[1778905135483,24.58,79043.48,5.2,0.00855,6e-05,0.37681]
[1778905140520,24.58,79043.42,5.2,0.00855,6e-05,0.37668]
[1778905148575,24.58,79043.25,5.2,0.00854,6e-05,0.37629]
[1778905158647,24.58,79044.68,5.2,0.00862,6e-05,0.37953]
[1778905163681,24.58,79046.99,5.2,0.00876,6e-05,0.38482]
[1778905168715,24.58,79047.21,5.2,0.00877,6e-05,0.38532]
[1778905171737,24.58,79047.33,5.2,0.00865,6e-05,0.37982]
[1778905177778,24.58,79046.66,5.2,0.00861,6e-05,0.37829]
[1778905187849,24.58,79046.53,5.2,0.00861,6e-05,0.378]
[1778905189861,24.58,79040.49,5.2,0.00826,6e-05,0.36449]
[1778905191060,24.58,79029.57,5.2,0.00766,5e-05,0.34107]
[1778905197917,24.58,79027.88,5.2,0.00757,5e-05,0.33756]
[1778905202952,24.58,79027.92,5.2,0.00757,5e-05,0.33765]
[1778905211200,24.58,79030.7,5.2,0.00772,5e-05,0.34344]
[1778905217055,24.58,79030.7,5.2,0.00772,5e-05,0.34344]
[1778905222095,24.58,79032.18,5.2,0.0078,5e-05,0.34655]
[1778905229143,24.58,79032.42,5.2,0.00781,5e-05,0.34706]
[1778905231340,24.58,79032.73,5.2,0.00771,5e-05,0.34232]
[1778905238207,24.58,79033.79,5.2,0.00777,5e-05,0.34455]
[1778905243249,24.58,79034.7,5.2,0.00782,5e-05,0.34647]
[1778905247270,24.58,79040.1,5.2,0.00811,6e-05,0.35806]
[1778905253313,24.58,79039.36,5.2,0.00807,6e-05,0.35645]
[1778905258346,24.58,79036.39,5.2,0.00791,5e-05,0.35006]
[1778905263382,24.58,79037.15,5.2,0.00795,5e-05,0.35169]
[1778905271620,24.58,79037.29,5.2,0.00796,6e-05,0.35199]
[1778905277480,24.58,79037.59,5.2,0.00797,6e-05,0.35263]
[1778905282518,24.58,79037.76,5.2,0.00798,6e-05,0.353]
[1778905287554,24.58,79037.77,5.2,0.00798,6e-05,0.35302]
[1778905289566,24.58,79033.16,5.2,0.00773,5e-05,0.34322]
[1778905291760,24.58,79032.98,5.2,0.00761,5e-05,0.33748]
[1778905297622,24.58,79032.56,5.2,0.00758,5e-05,0.33661]
[1778905304673,24.58,79032.72,5.2,0.00759,5e-05,0.33694]
[1778905309707,24.58,79033.89,5.2,0.00765,5e-05,0.33937]
[1778905314741,24.58,79033.74,5.2,0.00765,5e-05,0.33906]
[1778905316755,24.58,79038.17,5.2,0.00789,5e-05,0.3484]
[1778905321972,24.58,79038.17,5.2,0.00789,5e-05,0.3484]
[1778905328845,24.58,79039.5,5.2,0.00796,6e-05,0.35124]
[1778905339915,24.58,79038.81,5.2,0.00792,5e-05,0.34976]
[1778905346965,24.58,79037.32,5.2,0.00784,5e-05,0.34659]
[1778905352182,24.58,79037.16,5.2,0.00771,5e-05,0.34083]
[1778905358042,24.58,79037.06,5.2,0.00771,5e-05,0.34062]
[1778905363077,24.58,79037.21,5.2,0.00771,5e-05,0.34093]
[1778905369118,24.58,79037.1,5.2,0.00771,5e-05,0.3407]
[1778905377176,24.58,79036.3,5.2,0.00767,5e-05,0.33903]
[1778905382394,24.58,79036.26,5.2,0.00766,5e-05,0.33894]
[1778905386237,24.58,79039.88,5.2,0.00786,5e-05,0.34657]
[1778905387245,24.58,79044.33,5.2,0.00811,6e-05,0.35613]
[1778905392465,24.58,79043.83,5.2,0.00808,6e-05,0.35505]
[1778905398321,24.58,79043.42,5.2,0.00805,6e-05,0.35416]
[1778905403357,24.58,79044.89,5.2,0.00814,6e-05,0.35735]
[1778905408394,24.58,79046.08,5.2,0.0082,6e-05,0.35995]
[1778905412609,24.58,79046.01,5.2,0.00808,6e-05,0.35421]
[1778905418464,24.58,79045.54,5.2,0.00805,6e-05,0.35319]
[1778905428534,24.58,79044.98,5.2,0.00802,6e-05,0.35198]
[1778905433571,24.58,79043.88,5.2,0.00796,6e-05,0.34961]
[1778905442819,24.58,79041.99,5.2,0.00785,5e-05,0.34558]
[1778905449689,24.58,79040.65,5.2,0.00778,5e-05,0.34274]
[1778905454723,24.58,79041.29,5.2,0.00782,5e-05,0.34409]
[1778905460765,24.58,79040.93,5.2,0.0078,5e-05,0.34333]
[1778905465801,24.58,79041.81,5.2,0.00784,5e-05,0.3452]
[1778905470835,24.58,79041.99,5.2,0.00785,5e-05,0.34558]
[1778905471843,24.58,79041.95,5.2,0.00773,5e-05,0.34004]
[1778905476877,24.58,79039.19,5.2,0.00758,5e-05,0.33428]
[1778905477884,24.58,79031.82,5.2,0.0072,5e-05,0.31931]
[1778905482918,24.58,79028.36,5.2,0.00703,5e-05,0.31247]
[1778905487953,24.58,79026.74,5.2,0.00695,5e-05,0.30932]
[1778905489968,24.58,79030.55,5.2,0.00714,5e-05,0.31679]
[1778905495010,24.58,79027.93,5.2,0.007,5e-05,0.31163]
[1778905497023,24.58,79031.12,5.2,0.00716,5e-05,0.31792]
[1778905502060,24.58,79032.96,5.2,0.00726,5e-05,0.32159]
[1778905503239,24.58,79040.6,5.2,0.00766,5e-05,0.33721]
[1778905512130,24.58,79042.93,5.2,0.00778,5e-05,0.3421]
[1778905517163,24.58,79042.43,5.2,0.00776,5e-05,0.34105]
[1778905523379,24.58,79042.47,5.2,0.00776,5e-05,0.34113]
[1778905530255,24.58,79042.5,5.2,0.00776,5e-05,0.34119]
[1778905532268,24.58,79042.57,5.2,0.00764,5e-05,0.33591]
[1778905538311,24.58,79039.87,5.2,0.0075,5e-05,0.33032]
[1778905543519,24.58,79039.81,5.2,0.0075,5e-05,0.3302]
[1778905551402,24.58,79039.51,5.2,0.00748,5e-05,0.32959]
[1778905556442,24.58,79039.44,5.2,0.00748,5e-05,0.32944]
[1778905561476,24.58,79039.42,5.2,0.00748,5e-05,0.3294]
[1778905566514,24.58,79041.9,5.2,0.00761,5e-05,0.33452]
[1778905571575,24.58,79041.51,5.2,0.00759,5e-05,0.33371]
[1778905576611,24.58,79041.1,5.2,0.00757,5e-05,0.33286]
[1778905581644,24.58,79041.19,5.2,0.00757,5e-05,0.33305]
[1778905586683,24.58,79040.68,5.2,0.00754,5e-05,0.33199]
[1778905591715,24.58,79036.87,5.2,0.00723,5e-05,0.31895]
[1778905597758,24.58,79034.2,5.2,0.00709,5e-05,0.31365]
[1778905603941,24.58,79031.53,5.2,0.00696,5e-05,0.30843]
[1778905614012,24.58,79033.46,5.2,0.00706,5e-05,0.3122]
[1778905620921,24.58,79033.21,5.2,0.00704,5e-05,0.31171]
[1778905625954,24.58,79033.23,5.2,0.00704,5e-05,0.31175]
[1778905630988,24.58,79034.22,5.2,0.00709,5e-05,0.31369]
[1778905642065,24.58,79034.43,5.2,0.0071,5e-05,0.31411]
[1778905653143,24.58,79035.83,5.2,0.00706,5e-05,0.31169]
[1778905659185,24.58,79036.13,5.2,0.00708,5e-05,0.31228]
[1778905664369,24.58,79036.3,5.2,0.00708,5e-05,0.31261]
[1778905670262,24.58,79036.62,5.2,0.0071,5e-05,0.31324]
[1778905680329,24.58,79036.97,5.2,0.00712,5e-05,0.31394]
[1778905687381,24.58,79037.33,5.2,0.00714,5e-05,0.31465]
[1778905692421,24.58,79037.74,5.2,0.00716,5e-05,0.31546]
[1778905699464,24.58,79037.25,5.2,0.00713,5e-05,0.31449]
[1778905704654,24.58,79036.23,5.2,0.00708,5e-05,0.31248]
[1778905709537,24.58,79033.02,5.2,0.00692,5e-05,0.30621]
[1778905711551,24.58,79030.98,5.2,0.00671,5e-05,0.29724]
[1778905712559,24.58,79024.98,5.2,0.00643,5e-05,0.28607]
[1778905713564,24.58,79018.66,5.2,0.00614,4e-05,0.27468]
[1778905721619,24.58,79017.13,5.2,0.00607,4e-05,0.27198]
[1778905726656,24.58,79015.08,5.2,0.00598,4e-05,0.2684]
[1778905731689,24.58,79015.0,5.2,0.00598,4e-05,0.26826]
[1778905736725,24.58,79014.85,5.2,0.00597,4e-05,0.268]
[1778905743774,24.58,79013.23,5.2,0.0059,4e-05,0.2652]
[1778905748808,24.58,79011.88,5.2,0.00584,4e-05,0.26289]
[1778905753906,24.58,79010.83,5.2,0.0058,4e-05,0.2611]
[1778905755014,24.58,79005.25,5.2,0.00557,4e-05,0.25177]
[1778905760921,24.58,79003.98,5.2,0.00551,4e-05,0.24969]
[1778905768977,24.58,79003.13,5.2,0.00548,4e-05,0.24831]
[1778905771998,24.58,79003.09,5.2,0.00538,4e-05,0.24386]
[1778905777034,24.58,79002.57,5.2,0.00536,4e-05,0.24302]
[1778905782068,24.58,79002.08,5.2,0.00534,4e-05,0.24224]
[1778905785225,24.58,78998.42,5.2,0.0052,4e-05,0.23646]
[1778905792139,24.58,79000.57,5.2,0.00528,4e-05,0.23984]
[1778905801202,24.58,79000.96,5.2,0.0053,4e-05,0.24046]
[1778905809258,24.58,79002.84,5.2,0.00537,4e-05,0.24346]
[1778905814293,24.58,79003.8,5.2,0.00541,4e-05,0.245]
[1778905817313,24.58,78998.38,5.2,0.0052,4e-05,0.23639]
[1778905818321,24.58,79001.92,5.2,0.00534,4e-05,0.24198]
[1778905822351,24.58,79006.46,5.2,0.00552,4e-05,0.24932]
[1778905827388,24.58,79004.92,5.2,0.00546,4e-05,0.24681]
[1778905831415,24.58,79005.31,5.2,0.00538,4e-05,0.24305]
[1778905840477,24.58,79006.3,5.2,0.00542,4e-05,0.24464]
[1778905845645,24.58,79006.75,5.2,0.00544,4e-05,0.24537]
[1778905850547,24.58,79001.8,5.2,0.00524,4e-05,0.23748]
[1778905855718,24.58,79004.73,5.2,0.00535,4e-05,0.24212]
[1778905862632,24.58,79004.66,5.2,0.00535,4e-05,0.24201]
[1778905870688,24.58,79004.39,5.2,0.00534,4e-05,0.24158]
[1778905874716,24.58,79000.21,5.2,0.00518,4e-05,0.23499]
[1778905879751,24.58,79000.16,5.2,0.00518,4e-05,0.23491]
[1778905884785,24.58,78998.29,5.2,0.0051,4e-05,0.23201]
[1778905889822,24.58,78995.54,5.2,0.005,4e-05,0.2278]
[1778905893850,24.58,78995.42,5.2,0.00491,4e-05,0.22347]
[1778905896009,24.58,78990.93,5.2,0.00474,4e-05,0.21684]
[1778905897877,24.58,78986.75,5.2,0.0046,3e-05,0.21081]
[1778905902912,24.58,78983.83,5.2,0.0045,3e-05,0.20668]
[1778905907946,24.58,78989.2,5.2,0.00468,4e-05,0.21432]
[1778905912981,24.58,78990.15,5.2,0.00472,4e-05,0.2157]
[1778905914996,24.58,78984.95,5.2,0.00453,3e-05,0.20826]
[1778905920035,24.58,78984.19,5.2,0.00451,3e-05,0.20719]
[1778905923053,24.58,78980.22,5.2,0.00438,3e-05,0.20168]
[1778905928089,24.58,78978.33,5.2,0.00431,3e-05,0.1991]
[1778905933123,24.58,78977.85,5.2,0.0043,3e-05,0.19845]
[1778905936293,24.58,78973.58,5.2,0.00416,3e-05,0.19274]
[1778905940174,24.58,78967.78,5.2,0.00398,3e-05,0.18522]
[1778905941180,24.58,78964.12,5.2,0.00387,3e-05,0.18061]
[1778905945209,24.58,78960.68,5.2,0.00377,3e-05,0.17639]
[1778905954274,24.58,78963.63,5.2,0.00378,3e-05,0.17653]
[1778905959307,24.58,78961.72,5.2,0.00373,3e-05,0.1742]
[1778905962329,24.58,78957.52,5.2,0.00361,3e-05,0.16918]
[1778905968370,24.58,78957.2,5.2,0.0036,3e-05,0.1688]
[1778905973406,24.58,78956.63,5.2,0.00358,3e-05,0.16813]
[1778905979447,24.58,78956.17,5.2,0.00357,3e-05,0.16759]
[1778905981016,24.58,78956.01,5.2,0.00356,3e-05,0.1674]
[1778905981463,24.58,78955.76,5.2,0.00356,3e-05,0.16711]
[1778905984889,24.58,78947.03,5.2,0.00332,3e-05,0.15716]
[1778905985492,24.58,78947.22,5.2,0.00333,3e-05,0.15737]
[1778905988850,24.58,78947.92,5.2,0.00335,3e-05,0.15815]
[1778905988915,24.58,78945.64,5.2,0.00329,3e-05,0.15562]
[1778905990550,24.58,78928.4,5.2,0.00287,2e-05,0.13762]
[1778905991921,24.58,78928.4,5.2,0.00287,2e-05,0.13762]
[1778905991929,24.58,78905.15,5.2,0.00238,2e-05,0.11623]
[1778905993406,24.58,78905.15,5.2,0.00238,2e-05,0.11623]
[1778905993429,24.58,78901.26,5.2,0.00231,2e-05,0.11299]
[1778905994575,24.58,78884.36,5.2,0.00201,2e-05,0.09978]
[1778905995582,24.59,78868.98,5.2,0.00177,1e-05,0.08895]
[1778905998607,24.69,78843.01,5.2,0.00148,1e-05,0.07558]
[1778905999613,24.69,78823.81,5.2,0.00126,1e-05,0.0651]
[1778906002633,24.79,78838.69,5.2,0.00149,1e-05,0.07592]
[1778906008019,24.81,78833.68,5.2,0.00144,1e-05,0.07344]
[1778906008077,24.81,78830.54,5.2,0.0014,1e-05,0.07178]
[1778906011697,24.83,78837.66,5.2,0.00146,1e-05,0.07442]
[1778906013711,24.83,78834.33,5.2,0.00143,1e-05,0.07273]
[1778906016857,24.84,78840.35,5.2,0.00151,1e-05,0.07647]
[1778906018746,24.85,78843.62,5.2,0.00155,1e-05,0.07862]
[1778906019753,24.85,78847.59,5.2,0.00161,1e-05,0.08114]
[1778906020759,24.89,78853.87,5.2,0.00172,1e-05,0.08619]
[1778906021767,24.9,78857.83,5.2,0.00178,1e-05,0.08891]
[1778906022774,24.9,78866.91,5.2,0.00192,2e-05,0.09528]
[1778906023782,24.9,78870.23,5.2,0.00197,2e-05,0.09779]
[1778906024788,24.91,78881.4,5.2,0.00216,2e-05,0.10634]
[1778906025795,24.91,78884.59,5.2,0.00222,2e-05,0.10899]
[1778906029824,24.93,78888.75,5.2,0.00231,2e-05,0.11291]
[1778906030830,24.93,78892.46,5.2,0.00238,2e-05,0.11614]
[1778906031837,24.93,78895.61,5.2,0.00245,2e-05,0.11896]
[1778906033851,24.94,78898.69,5.2,0.00252,2e-05,0.12194]
[1778906034858,24.94,78895.3,5.2,0.00245,2e-05,0.11913]
[1778906039893,24.96,78897.58,5.2,0.00251,2e-05,0.12154]
[1778906042914,24.96,78888.94,5.2,0.00234,2e-05,0.11417]
[1778906047951,24.96,78889.42,5.2,0.00235,2e-05,0.11475]
[1778906050118,24.96,78889.86,5.2,0.00236,2e-05,0.11516]
[1778906050183,24.96,78873.64,5.2,0.00207,2e-05,0.10231]
[1778906055000,25.05,78897.23,5.2,0.00258,2e-05,0.12477]
[1778906056017,25.05,78911.46,5.2,0.00289,2e-05,0.13807]
[1778906058430,25.05,78916.01,5.2,0.00299,2e-05,0.14258]
[1778906058468,25.05,78915.91,5.2,0.00299,2e-05,0.14248]
[1778906061044,25.05,78911.02,5.2,0.00288,2e-05,0.13765]
[1778906066079,25.05,78907.82,5.2,0.00281,2e-05,0.13456]
[1778906067218,25.05,78902.52,5.2,0.00269,2e-05,0.12959]
[1778906071116,25.05,78900.3,5.2,0.00259,2e-05,0.12487]
[1778906075142,25.05,78897.0,5.2,0.00252,2e-05,0.12197]
[1778906077287,25.05,78890.21,5.2,0.00239,2e-05,0.11618]
[1778906083204,25.07,78878.16,5.2,0.00219,2e-05,0.10703]
[1778906084208,25.07,78871.73,5.2,0.00208,2e-05,0.10224]
[1778906086438,25.08,78872.08,5.2,0.00209,2e-05,0.10264]
[1778906086517,25.08,78866.4,5.2,0.002,2e-05,0.09857]
[1778906087368,25.08,78852.62,5.2,0.00179,1e-05,0.0891]
[1778906089553,25.09,78852.62,5.2,0.00179,1e-05,0.08922]
[1778906090253,25.1,78854.78,5.2,0.00183,1e-05,0.09089]
[1778906095289,25.11,78853.92,5.2,0.00182,1e-05,0.09071]
[1778906097438,25.15,78858.2,5.2,0.00192,2e-05,0.09509]
[1778906099318,25.2,78863.13,5.2,0.00203,2e-05,0.09996]
[1778906100323,25.2,78870.54,5.2,0.00215,2e-05,0.10567]
[1778906105357,25.22,78872.44,5.2,0.0022,2e-05,0.10787]
[1778906109386,25.24,78883.37,5.2,0.00242,2e-05,0.11736]
[1778906110397,25.24,78887.01,5.2,0.00249,2e-05,0.12049]
[1778906111403,25.24,78894.93,5.2,0.00265,2e-05,0.12763]
[1778906112407,25.25,78898.2,5.2,0.00273,2e-05,0.13079]
[1778906113415,25.25,78902.01,5.2,0.00281,2e-05,0.13447]
[1778906114421,25.25,78906.06,5.2,0.0029,2e-05,0.13847]
[1778906115428,25.25,78909.75,5.2,0.00299,2e-05,0.1422]
[1778906119461,25.26,78906.65,5.2,0.00293,2e-05,0.13959]
[1778906124491,25.27,78907.21,5.2,0.00295,2e-05,0.14043]
[1778906126508,25.28,78911.5,5.2,0.00305,2e-05,0.14489]
[1778906131542,25.29,78909.82,5.2,0.00296,2e-05,0.14066]
[1778906136577,25.3,78911.5,5.2,0.00301,2e-05,0.14279]
[1778906142619,25.31,78912.82,5.2,0.00306,2e-05,0.14465]
[1778906144634,25.31,78905.44,5.2,0.00289,2e-05,0.13746]
[1778906147655,25.32,78900.33,5.2,0.00278,2e-05,0.13283]
[1778906152690,25.33,78904.68,5.2,0.00289,2e-05,0.13747]
[1778906157724,25.34,78906.69,5.2,0.00295,2e-05,0.13995]
[1778906162766,25.35,78909.25,5.2,0.00302,2e-05,0.143]
[1778906167937,25.37,78914.95,5.2,0.00317,2e-05,0.14928]
[1778906173840,25.38,78915.34,5.2,0.00319,2e-05,0.15019]
[1778906178873,25.39,78916.83,5.2,0.00323,2e-05,0.15217]
[1778906180887,25.39,78919.89,5.2,0.00331,3e-05,0.15558]
[1778906185922,25.4,78918.35,5.2,0.00328,3e-05,0.15432]
[1778906188077,25.4,78921.8,5.2,0.00338,3e-05,0.15818]
[1778906191964,25.41,78923.97,5.2,0.00337,3e-05,0.15756]
[1778906196999,25.42,78922.55,5.2,0.00334,3e-05,0.15635]
[1778906198147,25.42,78930.69,5.2,0.00356,3e-05,0.16541]
[1778906204050,25.42,78930.6,5.2,0.00356,3e-05,0.16557]
[1778906209084,25.43,78931.8,5.2,0.0036,3e-05,0.16711]
[1778906214119,25.43,78932.92,5.2,0.00363,3e-05,0.16856]
[1778906219154,25.43,78935.09,5.2,0.00369,3e-05,0.17115]
[1778906224188,25.43,78932.52,5.2,0.00362,3e-05,0.16818]
[1778906229224,25.43,78933.69,5.2,0.00366,3e-05,0.16952]
[1778906234259,25.43,78935.56,5.2,0.00371,3e-05,0.17169]
[1778906235266,25.43,78939.66,5.2,0.00382,3e-05,0.17654]
[1778906240301,25.43,78939.34,5.2,0.00381,3e-05,0.17616]
[1778906243322,25.43,78935.51,5.2,0.00371,3e-05,0.17164]
[1778906248498,25.43,78935.67,5.2,0.00371,3e-05,0.17182]
[1778906251379,25.43,78935.49,5.2,0.00363,3e-05,0.16817]
[1778906255406,25.43,78939.27,5.2,0.00374,3e-05,0.17256]
[1778906260442,25.43,78937.67,5.2,0.00369,3e-05,0.17069]
[1778906262456,25.43,78934.11,5.2,0.00359,3e-05,0.16659]
[1778906264471,25.43,78930.44,5.2,0.0035,3e-05,0.16245]
[1778906269506,25.43,78928.53,5.2,0.00345,3e-05,0.16033]
[1778906274541,25.43,78930.17,5.2,0.00349,3e-05,0.16215]
[1778906275548,25.43,78934.26,5.2,0.0036,3e-05,0.16676]
[1778906280582,25.43,78935.93,5.2,0.00365,3e-05,0.16868]
[1778906288791,25.43,78934.64,5.2,0.00361,3e-05,0.1672]
[1778906295688,25.43,78934.18,5.2,0.0036,3e-05,0.16667]
[1778906300723,25.43,78927.29,5.2,0.00341,3e-05,0.15897]
[1778906306766,25.43,78926.54,5.2,0.00339,3e-05,0.15815]
[1778906308779,25.43,78923.18,5.2,0.00331,3e-05,0.15453]
[1778906309785,25.43,78918.59,5.2,0.00319,2e-05,0.14969]
[1778906311800,25.43,78913.74,5.2,0.00301,2e-05,0.14169]
[1778906314699,25.43,78912.72,5.2,0.00299,2e-05,0.14068]
[1778906314842,25.43,78907.56,5.2,0.00287,2e-05,0.13566]
[1778906319856,25.43,78902.27,5.2,0.00275,2e-05,0.13068]
[1778906324891,25.43,78898.59,5.2,0.00268,2e-05,0.12731]
[1778906329930,25.43,78896.18,5.2,0.00263,2e-05,0.12515]
[1778906331772,25.43,78896.18,5.2,0.00263,2e-05,0.12515]
[1778906331873,25.43,78901.25,5.2,0.00273,2e-05,0.12974]
[1778906332734,25.43,78901.25,5.2,0.00273,2e-05,0.12974]
[1778906332835,25.43,78900.03,5.2,0.00271,2e-05,0.12862]
[1778906339150,25.43,78899.87,5.2,0.0027,2e-05,0.12848]
[1778906345031,25.43,78898.27,5.2,0.00267,2e-05,0.12702]
[1778906350066,25.43,78898.79,5.2,0.00268,2e-05,0.12749]
[1778906355101,25.43,78900.56,5.2,0.00272,2e-05,0.12911]
[1778906360136,25.43,78901.91,5.2,0.00275,2e-05,0.13035]
[1778906365171,25.43,78904.76,5.2,0.00281,2e-05,0.13301]
[1778906370208,25.43,78906.16,5.2,0.00284,2e-05,0.13433]
[1778906374234,25.43,78907.18,5.2,0.0028,2e-05,0.1324]
[1778906379430,25.43,78909.84,5.2,0.00286,2e-05,0.13492]
[1778906385313,25.43,78912.3,5.2,0.00292,2e-05,0.13729]
[1778906391354,25.43,78913.12,5.2,0.00293,2e-05,0.13808]
[1778906396389,25.43,78913.44,5.2,0.00294,2e-05,0.13839]
[1778906401424,25.43,78913.92,5.2,0.00295,2e-05,0.13886]
[1778906406459,25.43,78913.99,5.2,0.00295,2e-05,0.13893]
[1778906411494,25.43,78914.73,5.2,0.00297,2e-05,0.13966]
[1778906417537,25.43,78915.39,5.2,0.00299,2e-05,0.14031]
[1778906422571,25.43,78916.08,5.2,0.003,2e-05,0.14099]
[1778906424591,25.43,78931.15,5.2,0.00338,3e-05,0.15663]
[1778906429791,25.43,78942.27,5.2,0.00368,3e-05,0.16915]
[1778906432641,25.43,78941.69,5.2,0.00359,3e-05,0.16504]
[1778906437677,25.43,78940.58,5.2,0.00356,3e-05,0.16378]
[1778906442712,25.43,78939.85,5.2,0.00354,3e-05,0.16296]
[1778906447747,25.43,78940.47,5.2,0.00355,3e-05,0.16366]
[1778906452785,25.43,78949.48,5.2,0.00381,3e-05,0.17411]
[1778906457820,25.43,78950.89,5.2,0.00385,3e-05,0.1758]
[1778906462856,25.43,78953.28,5.2,0.00392,3e-05,0.17869]
[1778906470087,25.43,78953.32,5.2,0.00392,3e-05,0.17874]
[1778906475948,25.43,78955.86,5.2,0.004,3e-05,0.18186]
[1778906480981,25.43,78957.72,5.2,0.00405,3e-05,0.18417]
[1778906486015,25.43,78963.0,5.2,0.00422,3e-05,0.19087]
[1778906491051,25.43,78964.86,5.2,0.00419,3e-05,0.18945]
[1778906496087,25.43,78964.09,5.2,0.00417,3e-05,0.18847]
[1778906497711,25.43,78963.83,5.2,0.00416,3e-05,0.18814]
[1778906497812,25.43,78963.42,5.2,0.00415,3e-05,0.18761]
[1778906509183,25.43,78961.93,5.2,0.0041,3e-05,0.18573]
[1778906511084,25.43,78961.93,5.2,0.0041,3e-05,0.18573]
[1778906511185,25.43,78960.75,5.2,0.00407,3e-05,0.18424]
[1778906516233,25.43,78961.81,5.2,0.0041,3e-05,0.18557]
[1778906521269,25.43,78962.34,5.2,0.00412,3e-05,0.18624]
[1778906526306,25.43,78952.68,5.2,0.00382,3e-05,0.17436]
[1778906531341,25.43,78947.35,5.2,0.00367,3e-05,0.16809]
[1778906536382,25.43,78951.29,5.2,0.00378,3e-05,0.17271]
[1778906541411,25.43,78954.07,5.2,0.00386,3e-05,0.17603]
[1778906547453,25.43,78954.04,5.2,0.00386,3e-05,0.17599]
[1778906552487,25.43,78950.8,5.2,0.00369,3e-05,0.1686]
[1778906557523,25.43,78952.55,5.2,0.00374,3e-05,0.17065]
[1778906567590,25.43,78953.54,5.2,0.00377,3e-05,0.17182]
[1778906572628,25.43,78954.19,5.2,0.00379,3e-05,0.17259]
[1778906580860,25.43,78953.24,5.2,0.00376,3e-05,0.17146]
[1778906588741,25.43,78953.2,5.2,0.00376,3e-05,0.17142]
[1778906593776,25.43,78953.12,5.2,0.00376,3e-05,0.17132]
[1778906601001,25.43,78952.91,5.2,0.00375,3e-05,0.17107]
[1778906606868,25.43,78952.38,5.2,0.00374,3e-05,0.17045]
[1778906611071,25.43,78953.02,5.2,0.00368,3e-05,0.16768]
[1778906617945,25.43,78951.56,5.2,0.00364,3e-05,0.16599]
[1778906623990,25.43,78950.24,5.2,0.0036,3e-05,0.16448]
[1778906630029,25.43,78949.18,5.2,0.00357,3e-05,0.16327]
[1778906637078,25.43,78949.73,5.2,0.00359,3e-05,0.1639]
[1778906647145,25.43,78948.64,5.2,0.00356,3e-05,0.16266]
[1778906656210,25.43,78947.23,5.2,0.00352,3e-05,0.16107]
[1778906661246,25.43,78951.31,5.2,0.00363,3e-05,0.1657]
[1778906667288,25.43,78957.53,5.2,0.00381,3e-05,0.17298]
[1778906671498,25.43,78958.02,5.2,0.00375,3e-05,0.16999]
[1778906679374,25.43,78958.29,5.2,0.00376,3e-05,0.17031]
[1778906685425,25.43,78955.57,5.2,0.00368,3e-05,0.16713]
[1778906690458,25.43,78952.83,5.2,0.0036,3e-05,0.16397]
[1778906698514,25.43,78949.2,5.2,0.0035,3e-05,0.15988]
[1778906703549,25.43,78946.73,5.2,0.00343,3e-05,0.15714]
[1778906708584,25.43,78942.8,5.2,0.00333,3e-05,0.15286]
[1778906713619,25.43,78941.12,5.2,0.00329,3e-05,0.15107]
[1778906718654,25.43,78939.75,5.2,0.00325,3e-05,0.14962]
[1778906723689,25.43,78940.2,5.2,0.00326,3e-05,0.15009]
[1778906731921,25.43,78940.84,5.2,0.00321,3e-05,0.14754]
[1778906741992,25.43,78942.2,5.2,0.00325,3e-05,0.14897]
[1778906749872,25.43,78942.89,5.2,0.00326,3e-05,0.1497]
[1778906755915,25.43,78943.56,5.2,0.00328,3e-05,0.15041]
[1778906760949,25.43,78943.89,5.2,0.00329,3e-05,0.15076]
[1778906766991,25.43,78944.08,5.2,0.00329,3e-05,0.15096]
[1778906772203,25.43,78943.99,5.2,0.00329,3e-05,0.15086]
[1778906779075,25.43,78944.33,5.2,0.0033,3e-05,0.15123]
[1778906784110,25.43,78944.48,5.2,0.0033,3e-05,0.15139]
[1778906789146,25.43,78944.48,5.2,0.0033,3e-05,0.15139]
[1778906792343,25.43,78937.87,5.2,0.00307,2e-05,0.14133]
[1778906799224,25.43,78932.97,5.2,0.00295,2e-05,0.13646]
[1778906804259,25.43,78932.39,5.2,0.00294,2e-05,0.1359]
[1778906809294,25.43,78933.4,5.2,0.00296,2e-05,0.13688]
[1778906814337,25.43,78934.79,5.2,0.003,2e-05,0.13825]
[1778906819372,25.43,78942.2,5.2,0.00318,3e-05,0.14575]
[1778906824407,25.43,78941.0,5.2,0.00315,2e-05,0.14452]
[1778906829442,25.43,78939.3,5.2,0.00311,2e-05,0.14278]
[1778906834478,25.43,78941.38,5.2,0.00316,2e-05,0.14491]
[1778906839512,25.43,78942.81,5.2,0.00319,3e-05,0.14639]
[1778906844548,25.43,78942.54,5.2,0.00319,3e-05,0.14611]
[1778906851600,25.43,78942.94,5.2,0.00313,2e-05,0.14333]
[1778906856635,25.43,78947.56,5.2,0.00324,3e-05,0.14813]
[1778906861670,25.43,78955.83,5.2,0.00346,3e-05,0.15706]
[1778906866705,25.43,78956.52,5.2,0.00348,3e-05,0.15782]
[1778906871741,25.43,78960.64,5.2,0.00359,3e-05,0.16246]
[1778906876775,25.43,78964.22,5.2,0.0037,3e-05,0.16659]
[1778906881810,25.43,78972.34,5.2,0.00394,3e-05,0.17628]
[1778906886845,25.43,78972.55,5.2,0.00394,3e-05,0.17653]
[1778906893043,25.43,78973.72,5.2,0.00398,3e-05,0.17797]
[1778906897922,25.43,78961.74,5.2,0.00363,3e-05,0.16372]
[1778906903115,25.43,78962.29,5.2,0.00364,3e-05,0.16435]
[1778906913185,25.43,78964.95,5.2,0.00364,3e-05,0.16389]
[1778906919071,25.43,78965.78,5.2,0.00366,3e-05,0.16485]
[1778906926118,25.43,78966.29,5.2,0.00368,3e-05,0.16544]
[1778906933325,25.43,78965.98,5.2,0.00367,3e-05,0.16508]
[1778906939211,25.43,78964.33,5.2,0.00362,3e-05,0.16318]
[1778906944245,25.43,78964.11,5.2,0.00362,3e-05,0.16293]
[1778906953466,25.43,78963.05,5.2,0.00359,3e-05,0.16172]
[1778906959350,25.43,78962.22,5.2,0.00356,3e-05,0.16078]
[1778906967406,25.43,78962.11,5.2,0.00356,3e-05,0.16065]
[1778906971434,25.43,78961.43,5.2,0.00347,3e-05,0.15645]
[1778906976470,25.43,78960.87,5.2,0.00345,3e-05,0.15583]
[1778906982511,25.43,78959.93,5.2,0.00343,3e-05,0.15479]
[1778906990568,25.43,78955.23,5.2,0.0033,3e-05,0.1497]
[1778906996609,25.43,78955.87,5.2,0.00332,3e-05,0.15039]
[1778907003836,25.43,78955.67,5.2,0.00331,3e-05,0.15017]
[1778907010706,25.43,78955.67,5.2,0.00331,3e-05,0.15017]
[1778907015744,25.43,78955.88,5.2,0.00332,3e-05,0.1504]
[1778907022799,25.43,78956.33,5.2,0.00333,3e-05,0.15088]
[1778907029844,25.43,78956.75,5.2,0.00334,3e-05,0.15133]
[1778907032868,25.43,78956.13,5.2,0.00325,3e-05,0.14736]
[1778907037904,25.43,78954.65,5.2,0.00322,3e-05,0.14581]
[1778907042935,25.43,78953.49,5.2,0.00319,3e-05,0.1446]
[1778907047970,25.43,78952.63,5.2,0.00316,3e-05,0.14371]
[1778907053005,25.43,78946.71,5.2,0.00302,2e-05,0.13771]
[1778907059047,25.43,78947.91,5.2,0.00305,2e-05,0.13891]
[1778907064258,25.43,78948.98,5.2,0.00307,2e-05,0.13999]
[1778907074328,25.43,78950.28,5.2,0.00311,2e-05,0.1413]
[1778907080195,25.43,78950.6,5.2,0.00311,2e-05,0.14163]
[1778907086237,25.43,78950.53,5.2,0.00311,2e-05,0.14156]
[1778907093287,25.43,78950.73,5.2,0.00305,2e-05,0.1386]
[1778907101344,25.43,78950.81,5.2,0.00305,2e-05,0.13868]
[1778907108392,25.43,78951.24,5.2,0.00306,2e-05,0.13911]
[1778907113429,25.43,78951.09,5.2,0.00306,2e-05,0.13896]
[1778907118465,25.43,78950.38,5.2,0.00304,2e-05,0.13825]
[1778907124715,25.43,78949.75,5.2,0.00302,2e-05,0.13762]
[1778907132563,25.43,78954.7,5.2,0.00315,3e-05,0.14263]
[1778907139612,25.43,78953.1,5.2,0.00311,2e-05,0.14099]
[1778907144648,25.43,78950.73,5.2,0.00305,2e-05,0.1386]
[1778907150688,25.43,78949.78,5.2,0.00303,2e-05,0.13765]
[1778907151697,25.43,78949.19,5.2,0.00294,2e-05,0.13396]
[1778907156732,25.43,78948.86,5.2,0.00294,2e-05,0.13364]
[1778907159751,25.43,78934.15,5.2,0.00261,2e-05,0.11996]
[1778907164787,25.43,78925.03,5.2,0.00242,2e-05,0.11211]
[1778907170828,25.43,78928.92,5.2,0.0025,2e-05,0.1154]
[1778907175864,25.43,78927.71,5.2,0.00247,2e-05,0.11437]
[1778907180898,25.43,78927.56,5.2,0.00247,2e-05,0.11424]
[1778907185933,25.43,78926.53,5.2,0.00245,2e-05,0.11337]
[1778907190969,25.43,78930.3,5.2,0.00253,2e-05,0.11659]
[1778907196006,25.43,78929.88,5.2,0.00252,2e-05,0.11623]
[1778907201039,25.43,78930.55,5.2,0.00253,2e-05,0.11681]
[1778907206074,25.43,78932.19,5.2,0.00256,2e-05,0.11824]
[1778907215327,25.43,78934.45,5.2,0.00255,2e-05,0.11742]
[1778907221180,25.43,78940.95,5.2,0.00269,2e-05,0.12321]
[1778907226214,25.43,78941.08,5.2,0.00269,2e-05,0.12332]
[1778907231250,25.43,78939.02,5.2,0.00265,2e-05,0.12146]
[1778907240312,25.43,78938.89,5.2,0.00265,2e-05,0.12134]
[1778907245547,25.43,78934.5,5.2,0.00255,2e-05,0.11746]
[1778907252410,25.43,78934.48,5.2,0.00255,2e-05,0.11744]
[1778907263487,25.43,78935.01,5.2,0.00256,2e-05,0.1179]
[1778907268523,25.43,78942.62,5.2,0.00273,2e-05,0.12473]
[1778907271543,25.43,78942.0,5.2,0.00265,2e-05,0.12126]
[1778907276578,25.43,78942.82,5.2,0.00267,2e-05,0.122]
[1778907281619,25.43,78945.04,5.2,0.00272,2e-05,0.12402]
[1778907290682,25.43,78947.24,5.2,0.00277,2e-05,0.12606]
[1778907295717,25.43,78946.79,5.2,0.00276,2e-05,0.12564]
[1778907300753,25.43,78946.58,5.2,0.00275,2e-05,0.12544]
[1778907305787,25.43,78946.08,5.2,0.00274,2e-05,0.12498]
[1778907311829,25.43,78945.27,5.2,0.00272,2e-05,0.12424]
[1778907318878,25.43,78945.24,5.2,0.00272,2e-05,0.12421]
[1778907323913,25.43,78944.47,5.2,0.00271,2e-05,0.1235]
[1778907336180,25.43,78943.38,5.2,0.00262,2e-05,0.11963]
[1778907342043,25.43,78943.91,5.2,0.00263,2e-05,0.1201]
[1778907347079,25.43,78945.14,5.2,0.00266,2e-05,0.1212]
[1778907356319,25.43,78945.67,5.2,0.00267,2e-05,0.12168]
[1778907362183,25.43,78946.34,5.2,0.00269,2e-05,0.12229]
[1778907367219,25.43,78952.64,5.2,0.00283,2e-05,0.12813]
[1778907372254,25.43,78953.25,5.2,0.00284,2e-05,0.1287]
[1778907377289,25.43,78954.31,5.2,0.00287,2e-05,0.12971]
[1778907383330,25.43,78956.02,5.2,0.00291,2e-05,0.13136]
[1778907390380,25.43,78956.03,5.2,0.00291,2e-05,0.13137]
[1778907391386,25.43,78955.7,5.2,0.00283,2e-05,0.128]
[1778907396601,25.43,78955.69,5.2,0.00283,2e-05,0.12799]
[1778907406671,25.43,78954.93,5.2,0.00281,2e-05,0.12727]
[1778907416743,25.43,78953.71,5.2,0.00279,2e-05,0.12612]
[1778907423611,25.43,78953.45,5.2,0.00278,2e-05,0.12588]
[1778907428646,25.43,78953.56,5.2,0.00278,2e-05,0.12598]
[1778907433681,25.43,78960.12,5.2,0.00294,2e-05,0.13224]
[1778907438715,25.43,78961.31,5.2,0.00297,2e-05,0.1334]
[1778907443750,25.43,78960.87,5.2,0.00295,2e-05,0.13297]
[1778907448786,25.43,78961.31,5.2,0.00297,2e-05,0.1334]
[1778907451807,25.43,78963.41,5.2,0.00295,2e-05,0.13233]
[1778907457023,25.43,78963.9,5.2,0.00296,2e-05,0.13281]
[1778907462883,25.43,78963.1,5.2,0.00294,2e-05,0.13203]
[1778907469933,25.43,78963.06,5.2,0.00294,2e-05,0.13199]
[1778907477165,25.43,78962.34,5.2,0.00292,2e-05,0.13129]
[1778907483024,25.43,78966.62,5.2,0.00303,2e-05,0.1355]
[1778907488059,25.43,78969.89,5.2,0.00311,3e-05,0.1388]
[1778907494101,25.43,78971.15,5.2,0.00314,3e-05,0.14008]
[1778907500143,25.43,78971.69,5.2,0.00315,3e-05,0.14064]
[1778907507375,25.43,78977.89,5.2,0.00332,3e-05,0.14715]
[1778907511221,25.43,78980.5,5.2,0.00331,3e-05,0.14655]
[1778907517447,25.43,78980.74,5.2,0.00332,3e-05,0.14681]
[1778907525318,25.43,78980.67,5.2,0.00332,3e-05,0.14673]
[1778907530353,25.43,78980.62,5.2,0.00331,3e-05,0.14668]
[1778907535390,25.43,78985.22,5.2,0.00344,3e-05,0.15167]
[1778907540425,25.43,78985.94,5.2,0.00346,3e-05,0.15247]
[1778907547656,25.43,78985.76,5.2,0.00345,3e-05,0.15227]
[1778907556538,25.43,78984.8,5.2,0.00343,3e-05,0.15121]
[1778907561574,25.43,78985.86,5.2,0.00346,3e-05,0.15238]
[1778907566609,25.43,78985.72,5.2,0.00345,3e-05,0.15222]
[1778907572650,25.43,78985.26,5.2,0.00336,3e-05,0.14825]
[1778907577868,25.43,78983.41,5.2,0.00331,3e-05,0.14626]
[1778907585742,25.43,78984.17,5.2,0.00333,3e-05,0.14708]
[1778907595812,25.43,78984.23,5.2,0.00334,3e-05,0.14714]
[1778907600848,25.43,78985.62,5.2,0.00337,3e-05,0.14864]
[1778907605883,25.43,78986.94,5.2,0.00341,3e-05,0.15008]
[1778907612933,25.43,78987.42,5.2,0.00342,3e-05,0.15061]
[1778907618152,25.43,78988.61,5.2,0.00346,3e-05,0.15192]
[1778907624015,25.43,78988.88,5.2,0.00346,3e-05,0.15222]
[1778907629050,25.43,78988.98,5.2,0.00347,3e-05,0.15233]
[1778907631061,25.43,78983.96,5.2,0.00325,3e-05,0.14346]
[1778907636096,25.43,78978.2,5.2,0.0031,3e-05,0.13749]
[1778907641130,25.43,78979.89,5.2,0.00315,3e-05,0.13922]
[1778907648180,25.43,78979.74,5.2,0.00314,3e-05,0.13906]
[1778907653215,25.43,78977.35,5.2,0.00308,3e-05,0.13663]
[1778907658250,25.43,78976.12,5.2,0.00305,3e-05,0.13539]
[1778907663287,25.43,78977.74,5.2,0.00309,3e-05,0.13702]
[1778907669330,25.43,78967.34,5.2,0.00284,2e-05,0.12682]
[1778907675371,25.43,78967.39,5.2,0.00284,2e-05,0.12687]
[1778907681413,25.43,78966.89,5.2,0.00283,2e-05,0.1264]
[1778907686450,25.43,78963.36,5.2,0.00275,2e-05,0.1231]
[1778907688642,25.43,78945.23,5.2,0.00236,2e-05,0.10731]
[1778907691484,25.43,78942.42,5.2,0.00225,2e-05,0.10239]
[1778907696519,25.43,78933.75,5.2,0.00209,2e-05,0.09575]
[1778907703568,25.43,78933.2,5.2,0.00208,2e-05,0.09534]
[1778907708784,25.43,78931.1,5.2,0.00204,2e-05,0.0938]
[1778907714650,25.43,78926.58,5.2,0.00196,2e-05,0.09055]
[1778907721699,25.43,78922.48,5.2,0.0019,2e-05,0.08769]
[1778907727741,25.43,78923.83,5.2,0.00192,2e-05,0.08862]
[1778907732776,25.43,78920.39,5.2,0.00186,2e-05,0.08626]
[1778907737811,25.43,78917.95,5.2,0.00182,2e-05,0.08462]
[1778907742846,25.43,78909.08,5.2,0.00169,1e-05,0.07888]
[1778907744860,25.43,78893.08,5.2,0.00147,1e-05,0.06939]
[1778907747882,25.43,78906.04,5.2,0.00164,1e-05,0.07699]
[1778907751909,25.43,78907.26,5.2,0.00162,1e-05,0.07566]
[1778907756945,25.43,78909.95,5.2,0.00166,1e-05,0.0773]
[1778907761980,25.43,78911.85,5.2,0.00168,1e-05,0.07848]
[1778907769205,25.43,78913.81,5.2,0.00171,1e-05,0.07972]
[1778907775078,25.43,78923.95,5.2,0.00187,2e-05,0.08639]
[1778907780114,25.43,78931.59,5.2,0.002,2e-05,0.09173]
[1778907785148,25.43,78940.08,5.2,0.00215,2e-05,0.09801]
[1778907790182,25.43,78940.06,5.2,0.00215,2e-05,0.09799]
[1778907794210,25.43,78951.85,5.2,0.00237,2e-05,0.10733]
[1778907799414,25.43,78964.0,5.2,0.00263,2e-05,0.11775]
[1778907805293,25.43,78966.29,5.2,0.00268,2e-05,0.11982]
[1778907810322,25.43,78965.78,5.2,0.00267,2e-05,0.11935]
[1778907811328,25.43,78965.83,5.2,0.00261,2e-05,0.11646]
[1778907816364,25.43,78965.32,5.2,0.0026,2e-05,0.11601]
[1778907821399,25.43,78965.59,5.2,0.0026,2e-05,0.11625]
[1778907826435,25.43,78965.26,5.2,0.00259,2e-05,0.11596]
[1778907831470,25.43,78967.31,5.2,0.00264,2e-05,0.11778]
[1778907836505,25.43,78966.77,5.2,0.00263,2e-05,0.1173]
[1778907842547,25.43,78966.25,5.2,0.00262,2e-05,0.11683]
[1778907847582,25.43,78965.78,5.2,0.00261,2e-05,0.11642]
[1778907852616,25.43,78965.55,5.2,0.0026,2e-05,0.11621]
[1778907858660,25.43,78965.31,5.2,0.0026,2e-05,0.116]
[1778907863693,25.43,78965.84,5.2,0.00261,2e-05,0.11647]
[1778907868729,25.43,78964.85,5.2,0.00259,2e-05,0.11559]
[1778907871752,25.43,78965.6,5.2,0.00254,2e-05,0.11336]
[1778907877792,25.43,78965.0,5.2,0.00253,2e-05,0.11284]
[1778907884841,25.43,78964.34,5.2,0.00251,2e-05,0.11228]
[1778907890050,25.43,78963.8,5.2,0.0025,2e-05,0.11181]
[1778907895918,25.43,78963.71,5.2,0.0025,2e-05,0.11173]
[1778907901959,25.43,78963.95,5.2,0.0025,2e-05,0.11194]
[1778907906996,25.43,78963.49,5.2,0.00249,2e-05,0.11155]
[1778907912030,25.43,78963.85,5.2,0.0025,2e-05,0.11185]
[1778907920260,25.43,78964.54,5.2,0.00252,2e-05,0.11245]
[1778907926135,25.43,78957.9,5.2,0.00238,2e-05,0.10685]
[1778907931169,25.43,78957.89,5.2,0.00232,2e-05,0.10412]
[1778907936206,25.43,78958.21,5.2,0.00232,2e-05,0.10438]
[1778907941240,25.43,78958.73,5.2,0.00233,2e-05,0.1048]
[1778907949298,25.43,78959.02,5.2,0.00234,2e-05,0.10503]
[1778907954333,25.43,78959.51,5.2,0.00235,2e-05,0.10543]
[1778907959368,25.43,78969.87,5.2,0.00257,2e-05,0.1142]
[1778907965410,25.43,78976.62,5.2,0.00272,2e-05,0.12025]
[1778907970613,25.43,78976.84,5.2,0.00272,2e-05,0.12045]
[1778907980682,25.43,78976.51,5.2,0.00271,2e-05,0.12015]
[1778907988570,25.43,78977.74,5.2,0.00274,2e-05,0.12128]
[1778907991600,25.43,78977.92,5.2,0.00268,2e-05,0.11842]
[1778907996627,25.43,78983.8,5.2,0.00282,2e-05,0.12386]
[1778908001665,25.43,78991.91,5.2,0.00302,3e-05,0.13171]
[1778908006699,25.43,78994.09,5.2,0.00307,3e-05,0.13389]
[1778908011734,25.43,78992.57,5.2,0.00303,3e-05,0.13237]
[1778908016768,25.43,78986.09,5.2,0.00287,2e-05,0.12603]
[1778908021803,25.43,78986.23,5.2,0.00287,2e-05,0.12617]
[1778908026839,25.43,78986.76,5.2,0.00289,2e-05,0.12668]
[1778908031874,25.43,78986.86,5.2,0.00289,2e-05,0.12677]
[1778908037916,25.43,78986.85,5.2,0.00289,2e-05,0.12676]
[1778908042950,25.43,78983.85,5.2,0.00282,2e-05,0.12391]
[1778908047986,25.43,78984.5,5.2,0.00283,2e-05,0.12452]
[1778908051179,25.43,78984.48,5.2,0.00276,2e-05,0.12141]
[1778908057051,25.43,78984.4,5.2,0.00276,2e-05,0.12133]
[1778908062086,25.43,78983.87,5.2,0.00275,2e-05,0.12084]
[1778908067121,25.43,78983.79,5.2,0.00275,2e-05,0.12077]
[1778908072156,25.43,78983.21,5.2,0.00273,2e-05,0.12023]
[1778908077192,25.43,78979.5,5.2,0.00265,2e-05,0.11686]
[1778908088273,25.43,78980.95,5.2,0.00268,2e-05,0.11817]
[1778908093304,25.43,78981.37,5.2,0.00269,2e-05,0.11855]
[1778908098340,25.43,78971.09,5.2,0.00247,2e-05,0.10951]
[1778908103376,25.43,78969.48,5.2,0.00243,2e-05,0.10815]
[1778908111603,25.43,78966.93,5.2,0.00232,2e-05,0.10328]
[1778908117474,25.43,78966.26,5.2,0.00231,2e-05,0.10274]
[1778908122508,25.43,78965.96,5.2,0.0023,2e-05,0.1025]
[1778908127544,25.43,78965.38,5.2,0.00229,2e-05,0.10204]
[1778908132578,25.43,78965.03,5.2,0.00228,2e-05,0.10176]
[1778908137615,25.43,78965.23,5.2,0.00229,2e-05,0.10192]
[1778908142652,25.43,78964.61,5.2,0.00227,2e-05,0.10142]
[1778908148694,25.43,78964.67,5.2,0.00227,2e-05,0.10147]
[1778908162792,25.43,78965.58,5.2,0.00229,2e-05,0.1022]
[1778908167827,25.43,78965.81,5.2,0.0023,2e-05,0.10238]
[1778908172862,25.43,78965.88,5.2,0.00224,2e-05,0.09975]
[1778908177896,25.43,78966.12,5.2,0.00224,2e-05,0.09994]
[1778908182932,25.43,78975.92,5.2,0.00244,2e-05,0.10792]
[1778908187967,25.43,78975.23,5.2,0.00243,2e-05,0.10734]
[1778908194010,25.43,78974.85,5.2,0.00242,2e-05,0.10702]
[1778908202333,25.43,78973.29,5.2,0.00239,2e-05,0.10573]
[1778908211133,25.43,78972.73,5.2,0.00238,2e-05,0.10526]
[1778908216167,25.43,78968.63,5.2,0.00229,2e-05,0.10193]
[1778908221202,25.43,78968.89,5.2,0.0023,2e-05,0.10214]
[1778908232543,25.43,78969.7,5.2,0.00225,2e-05,0.10008]
[1778908239328,25.43,78970.12,5.2,0.00226,2e-05,0.10042]
[1778908247384,25.43,78970.5,5.2,0.00227,2e-05,0.10072]
[1778908252683,25.43,78970.38,5.2,0.00227,2e-05,0.10062]
[1778908259471,25.43,78969.73,5.2,0.00226,2e-05,0.10011]
[1778908264507,25.43,78964.67,5.2,0.00216,2e-05,0.09617]
[1778908270550,25.43,78965.36,5.2,0.00217,2e-05,0.0967]
[1778908276591,25.43,78965.75,5.2,0.00218,2e-05,0.097]
[1778908282893,25.43,78963.69,5.2,0.00214,2e-05,0.09543]
[1778908291696,25.43,78963.8,5.2,0.00208,2e-05,0.09294]
[1778908297738,25.43,78964.34,5.2,0.00209,2e-05,0.09334]
[1778908302778,25.43,78974.41,5.2,0.00229,2e-05,0.10112]
[1778908307811,25.43,78973.74,5.2,0.00227,2e-05,0.10059]
[1778908313104,25.43,78972.89,5.2,0.00226,2e-05,0.09991]
[1778908321906,25.43,78972.32,5.2,0.00225,2e-05,0.09946]
[1778908331976,25.43,78972.21,5.2,0.00224,2e-05,0.09938]
[1778908338021,25.43,78971.92,5.2,0.00224,2e-05,0.09915]
[1778908343321,25.43,78971.34,5.2,0.00223,2e-05,0.09869]
[1778908349098,25.43,78978.52,5.2,0.00237,2e-05,0.10446]
[1778908351112,25.43,78979.4,5.2,0.00233,2e-05,0.10239]
[1778908356148,25.43,78980.07,5.2,0.00234,2e-05,0.10294]
[1778908361183,25.43,78979.53,5.2,0.00233,2e-05,0.1025]
[1778908366227,25.43,78980.14,5.2,0.00234,2e-05,0.103]
[1778908373533,25.43,78983.14,5.2,0.0024,2e-05,0.10547]
[1778908379309,25.43,78983.59,5.2,0.00241,2e-05,0.10584]
[1778908385350,25.43,78985.44,5.2,0.00245,2e-05,0.10739]
[1778908391393,25.43,78985.23,5.2,0.00245,2e-05,0.10722]
[1778908396432,25.43,78985.54,5.2,0.00245,2e-05,0.10748]
[1778908401467,25.43,78988.76,5.2,0.00252,2e-05,0.11023]
[1778908406502,25.43,78988.19,5.2,0.00251,2e-05,0.10974]
[1778908411537,25.43,78980.06,5.2,0.00228,2e-05,0.10018]
[1778908416572,25.43,78980.98,5.2,0.0023,2e-05,0.10091]
[1778908421606,25.43,78981.31,5.2,0.0023,2e-05,0.10118]
[1778908426643,25.43,78982.0,5.2,0.00232,2e-05,0.10173]
[1778908433954,25.43,78982.06,5.2,0.00232,2e-05,0.10178]
[1778908439734,25.43,78982.63,5.2,0.00233,2e-05,0.10224]
[1778908444769,25.43,78985.67,5.2,0.00239,2e-05,0.10474]
[1778908454094,25.43,78985.54,5.2,0.00239,2e-05,0.10463]
[1778908461892,25.43,78984.74,5.2,0.00237,2e-05,0.10397]
[1778908471960,25.43,78984.43,5.2,0.00231,2e-05,0.10093]
[1778908479011,25.43,78984.17,5.2,0.0023,2e-05,0.10072]
[1778908484049,25.43,78975.79,5.2,0.00214,2e-05,0.09418]
[1778908489083,25.43,78975.19,5.2,0.00212,2e-05,0.09373]
[1778908494117,25.43,78988.4,5.2,0.00239,2e-05,0.10417]
[1778908499151,25.43,78989.65,5.2,0.00241,2e-05,0.1052]
[1778908504189,25.43,78985.77,5.2,0.00233,2e-05,0.10201]
[1778908509221,25.43,78983.34,5.2,0.00228,2e-05,0.10005]
[1778908514519,25.43,78982.7,5.2,0.00227,2e-05,0.09954]
[1778908521306,25.43,78982.98,5.2,0.00228,2e-05,0.09977]
[1778908526341,25.43,78983.66,5.2,0.00229,2e-05,0.10031]
[1778908533390,25.43,78983.57,5.2,0.00223,2e-05,0.09751]
[1778908538424,25.43,78987.21,5.2,0.0023,2e-05,0.1004]
[1778908543460,25.43,78988.73,5.2,0.00233,2e-05,0.10162]
[1778908548497,25.43,78989.23,5.2,0.00234,2e-05,0.10203]
[1778908554805,25.43,78988.45,5.2,0.00232,2e-05,0.1014]
[1778908562594,25.43,78987.52,5.2,0.00231,2e-05,0.10064]
[1778908567629,25.43,78986.7,5.2,0.00229,2e-05,0.09999]
[1778908574944,25.43,78985.89,5.2,0.00227,2e-05,0.09934]
[1778908585016,25.43,78985.21,5.2,0.00226,2e-05,0.0988]
[1778908590793,25.43,78982.87,5.2,0.00221,2e-05,0.09696]
[1778908591796,25.43,78980.43,5.2,0.00211,2e-05,0.09245]
[1778908596831,25.43,78978.69,5.2,0.00207,2e-05,0.09115]
[1778908601866,25.43,78978.92,5.2,0.00208,2e-05,0.09132]
[1778908606902,25.43,78979.26,5.2,0.00208,2e-05,0.09157]
[1778908611937,25.43,78979.59,5.2,0.00209,2e-05,0.09182]
[1778908617979,25.43,78979.72,5.2,0.00209,2e-05,0.09192]
[1778908625296,25.43,78986.04,5.2,0.00221,2e-05,0.09673]
[1778908631071,25.43,78985.55,5.2,0.00221,2e-05,0.09635]
[1778908636105,25.43,78975.83,5.2,0.00202,2e-05,0.08906]
[1778908643153,25.43,78977.2,5.2,0.00205,2e-05,0.09006]
[1778908651210,25.43,78977.9,5.2,0.002,2e-05,0.08802]
[1778908656246,25.43,78979.46,5.2,0.00203,2e-05,0.08915]
[1778908666315,25.43,78979.72,5.2,0.00204,2e-05,0.08934]
[1778908675647,25.43,78980.87,5.2,0.00206,2e-05,0.09018]
[1778908681420,25.43,78981.0,5.2,0.00206,2e-05,0.09028]
[1778908689478,25.43,78981.29,5.2,0.00206,2e-05,0.09049]
[1778908695787,25.43,78981.52,5.2,0.00207,2e-05,0.09066]
[1778908701561,25.43,78980.79,5.2,0.00206,2e-05,0.09012]
[1778908712636,25.43,78980.17,5.2,0.00199,2e-05,0.08713]
[1778908722706,25.43,78979.95,5.2,0.00198,2e-05,0.08697]
[1778908727750,25.43,78979.85,5.2,0.00198,2e-05,0.0869]
[1778908736070,25.43,78979.79,5.2,0.00198,2e-05,0.08686]
[1778908741848,25.43,78979.94,5.2,0.00198,2e-05,0.08696]
[1778908751915,25.43,78979.84,5.2,0.00198,2e-05,0.08689]
[1778908756953,25.43,78979.83,5.2,0.00198,2e-05,0.08689]
[1778908761992,25.43,78980.14,5.2,0.00199,2e-05,0.08711]
[1778908772059,25.43,78979.99,5.2,0.00193,2e-05,0.08451]
[1778908783138,25.43,78980.06,5.2,0.00193,2e-05,0.08455]
[1778908789181,25.43,78981.13,5.2,0.00195,2e-05,0.0853]
[1778908796490,25.43,78983.99,5.2,0.002,2e-05,0.08734]
[1778908802272,25.43,78984.92,5.2,0.00202,2e-05,0.08801]
[1778908812339,25.43,78986.17,5.2,0.00204,2e-05,0.08892]
[1778908821405,25.43,78986.49,5.2,0.00204,2e-05,0.08915]
[1778908826441,25.43,78986.87,5.2,0.00205,2e-05,0.08943]
[1778908835503,25.43,78986.92,5.2,0.00199,2e-05,0.0869]
[1778908842551,25.43,78987.07,5.2,0.002,2e-05,0.08701]
[1778908848595,25.43,78986.82,5.2,0.00199,2e-05,0.08683]
[1778908853631,25.43,78987.16,5.2,0.002,2e-05,0.08707]
[1778908858666,25.43,78986.76,5.2,0.00199,2e-05,0.08679]
[1778908863701,25.43,78985.82,5.2,0.00198,2e-05,0.08612]
[1778908870750,25.43,78986.43,5.2,0.00199,2e-05,0.08655]
[1778908875785,25.43,78986.31,5.2,0.00198,2e-05,0.08646]
[1778908883843,25.43,78986.14,5.2,0.00198,2e-05,0.08634]
[1778908893911,25.43,78985.75,5.2,0.00192,2e-05,0.08357]
[1778908898947,25.43,78982.4,5.2,0.00186,2e-05,0.08127]
[1778908903982,25.43,78979.88,5.2,0.00182,2e-05,0.07957]
[1778908909018,25.43,78979.52,5.2,0.00181,2e-05,0.07933]
[1778908917335,25.43,78979.61,5.2,0.00181,2e-05,0.07939]
[1778908924123,25.43,78979.27,5.2,0.00181,2e-05,0.07917]
[1778908931181,25.43,78980.29,5.2,0.00182,2e-05,0.07985]
[1778908937517,25.43,78980.22,5.2,0.00182,2e-05,0.0798]
[1778908944269,25.43,78980.23,5.2,0.00182,2e-05,0.07981]
[1778908954339,25.43,78980.02,5.2,0.00177,2e-05,0.0773]
[1778908964409,25.43,78979.96,5.2,0.00177,2e-05,0.07726]
[1778908971461,25.43,78979.95,5.2,0.00177,2e-05,0.07726]
[1778908977797,25.43,78979.83,5.2,0.00176,2e-05,0.07718]
[1778908985556,25.43,78979.85,5.2,0.00176,2e-05,0.07719]
[1778908992608,25.43,78979.53,5.2,0.00176,2e-05,0.07698]
[1778908997937,25.43,78979.44,5.2,0.00176,2e-05,0.07692]
[1778909003685,25.43,78979.05,5.2,0.00175,2e-05,0.07667]
[1778909008720,25.43,78977.97,5.2,0.00173,2e-05,0.07598]
[1778909011740,25.43,78977.94,5.2,0.00168,2e-05,0.07367]
[1778909016776,25.43,78979.03,5.2,0.0017,2e-05,0.07435]
[1778909021811,25.43,78979.19,5.2,0.0017,2e-05,0.07445]
[1778909028147,25.43,78979.25,5.2,0.0017,2e-05,0.07449]
[1778909033895,25.43,78979.21,5.2,0.0017,2e-05,0.07447]
[1778909046985,25.43,78978.87,5.2,0.0017,2e-05,0.07425]
[1778909054036,25.43,78978.87,5.2,0.0017,2e-05,0.07425]
[1778909060076,25.43,78978.61,5.2,0.00169,2e-05,0.07409]
[1778909065112,25.43,78979.23,5.2,0.0017,2e-05,0.07448]
[1778909070147,25.43,78979.63,5.2,0.00171,2e-05,0.07473]
[1778909078499,25.43,78980.77,5.2,0.00167,2e-05,0.07316]
[1778909088569,25.43,78980.91,5.2,0.00168,2e-05,0.07325]
[1778909095324,25.43,78982.2,5.2,0.0017,2e-05,0.07406]
[1778909102374,25.43,78982.72,5.2,0.00171,2e-05,0.07439]
[1778909108709,25.43,78983.22,5.2,0.00171,2e-05,0.0747]
[1778909117479,25.43,78983.66,5.2,0.00172,2e-05,0.07498]
[1778909122513,25.43,78986.55,5.2,0.00177,2e-05,0.07685]
[1778909127548,25.43,78986.86,5.2,0.00177,2e-05,0.07705]
[1778909132583,25.43,78986.69,5.2,0.00172,2e-05,0.0746]
[1778909138919,25.43,78986.34,5.2,0.00171,2e-05,0.07437]
[1778909144685,25.43,78986.74,5.2,0.00172,2e-05,0.07463]
[1778909151732,25.43,78986.8,5.2,0.00172,2e-05,0.07467]
[1778909156767,25.43,78986.58,5.2,0.00171,2e-05,0.07453]
[1778909164824,25.43,78986.73,5.2,0.00172,2e-05,0.07462]
[1778909169859,25.43,78990.1,5.2,0.00177,2e-05,0.07679]
[1778909176907,25.43,78990.23,5.2,0.00177,2e-05,0.07688]
[1778909183956,25.43,78989.57,5.2,0.00176,2e-05,0.07645]
[1778909189270,25.43,78990.42,5.2,0.00178,2e-05,0.077]
[1778909196039,25.43,78989.79,5.2,0.00171,2e-05,0.07424]
[1778909206109,25.43,78989.64,5.2,0.00171,2e-05,0.07415]
[1778909211146,25.43,78989.39,5.2,0.00171,2e-05,0.07399]
[1778909219480,25.43,78989.26,5.2,0.00171,2e-05,0.07391]
[1778909226252,25.43,78988.91,5.2,0.0017,2e-05,0.07369]
[1778909231286,25.43,78988.81,5.2,0.0017,2e-05,0.07362]
[1778909237329,25.43,78988.75,5.2,0.0017,2e-05,0.07359]
[1778909247400,25.43,78989.06,5.2,0.0017,2e-05,0.07378]
[1778909251427,25.43,78987.88,5.2,0.00163,2e-05,0.07077]
[1778909259759,25.43,78988.86,5.2,0.00165,2e-05,0.07137]
[1778909269831,25.43,78987.3,5.2,0.00162,2e-05,0.07041]
[1778909275596,25.43,78987.16,5.2,0.00162,2e-05,0.07033]
[1778909280631,25.43,78986.93,5.2,0.00162,2e-05,0.07019]
[1778909285667,25.43,78985.99,5.2,0.0016,2e-05,0.06962]
[1778909291709,25.43,78986.14,5.2,0.0016,2e-05,0.06971]
[1778909300041,25.43,78986.54,5.2,0.00161,2e-05,0.06995]
[1778909306823,25.43,78984.42,5.2,0.00158,1e-05,0.06868]
[1778909313872,25.43,78984.91,5.2,0.00154,1e-05,0.06679]
[1778909318907,25.43,78985.69,5.2,0.00155,1e-05,0.06725]
[1778909324949,25.43,78985.69,5.2,0.00155,1e-05,0.06725]
[1778909330251,25.43,78986.01,5.2,0.00155,1e-05,0.06743]
[1778909338043,25.43,78986.09,5.2,0.00155,1e-05,0.06748]
[1778909348110,25.43,78986.13,5.2,0.00155,1e-05,0.0675]
[1778909358180,25.43,78985.65,5.2,0.00155,1e-05,0.06722]
[1778909364226,25.43,78985.6,5.2,0.00155,1e-05,0.06719]
[1778909370531,25.43,78987.89,5.2,0.00158,2e-05,0.06854]
[1778909371274,25.43,78987.89,5.2,0.00153,1e-05,0.06636]
[1778909376309,25.43,78987.99,5.2,0.00153,1e-05,0.06642]
[1778909381344,25.43,78988.08,5.2,0.00153,1e-05,0.06647]
[1778909389399,25.43,78986.15,5.2,0.00151,1e-05,0.06536]
[1778909398463,25.43,78986.82,5.2,0.00152,1e-05,0.06574]
[1778909403498,25.43,78978.95,5.2,0.00141,1e-05,0.06135]
[1778909410817,25.43,78984.46,5.2,0.00148,1e-05,0.0644]
[1778909416594,25.43,78984.46,5.2,0.00148,1e-05,0.0644]
[1778909421629,25.43,78986.01,5.2,0.0015,1e-05,0.06528]
[1778909426664,25.43,78986.91,5.2,0.00152,1e-05,0.06579]
[1778909431700,25.43,78987.1,5.2,0.00147,1e-05,0.06377]
[1778909436733,25.43,78986.54,5.2,0.00146,1e-05,0.06346]
[1778909442775,25.43,78986.2,5.2,0.00146,1e-05,0.06327]
[1778909448817,25.43,78985.92,5.2,0.00145,1e-05,0.06311]
[1778909453853,25.43,78983.06,5.2,0.00142,1e-05,0.06154]
[1778909458889,25.43,78976.99,5.2,0.00133,1e-05,0.05831]
[1778909466957,25.43,78976.34,5.2,0.00133,1e-05,0.05798]
[1778909471993,25.43,78976.32,5.2,0.00133,1e-05,0.05797]
[1778909477030,25.43,78973.19,5.2,0.00129,1e-05,0.05637]
[1778909485100,25.43,78973.73,5.2,0.00129,1e-05,0.05665]
[1778909491142,25.43,78973.6,5.2,0.00125,1e-05,0.05468]
[1778909497183,25.43,78973.67,5.2,0.00125,1e-05,0.05472]
[1778909504233,25.43,78973.96,5.2,0.00125,1e-05,0.05486]
[1778909511527,25.43,78973.98,5.2,0.00125,1e-05,0.05487]
[1778909517324,25.43,78973.69,5.2,0.00125,1e-05,0.05473]
[1778909522359,25.43,78972.19,5.2,0.00123,1e-05,0.05399]
[1778909527394,25.43,78969.9,5.2,0.0012,1e-05,0.05289]
[1778909532431,25.43,78965.15,5.2,0.00115,1e-05,0.05067]
[1778909537463,25.43,78960.14,5.2,0.00109,1e-05,0.04842]
[1778909543506,25.43,78958.91,5.2,0.00108,1e-05,0.04788]
[1778909548540,25.43,78951.87,5.2,0.00101,1e-05,0.04489]
[1778909551807,25.43,78950.9,5.2,0.00096,1e-05,0.04292]
[1778909557612,25.43,78951.9,5.2,0.00097,1e-05,0.04332]
[1778909562643,25.43,78952.48,5.2,0.00098,1e-05,0.04355]
[1778909567678,25.43,78951.06,5.2,0.00096,1e-05,0.04299]
[1778909572714,25.43,78950.1,5.2,0.00095,1e-05,0.04261]
[1778909577749,25.43,78949.32,5.2,0.00095,1e-05,0.0423]
[1778909589833,25.43,78947.83,5.2,0.00093,1e-05,0.04172]
[1778909597889,25.43,78946.0,5.2,0.00092,1e-05,0.04102]
[1778909602925,25.43,78945.49,5.2,0.00091,1e-05,0.04082]
[1778909607959,25.43,78945.68,5.2,0.00091,1e-05,0.04089]
[1778909612235,25.43,78945.72,5.2,0.00088,1e-05,0.03943]
[1778909618032,25.43,78945.72,5.2,0.00088,1e-05,0.03943]
[1778909624074,25.43,78946.63,5.2,0.00089,1e-05,0.03977]
[1778909629110,25.43,78949.69,5.2,0.00092,1e-05,0.04092]
[1778909634143,25.43,78955.12,5.2,0.00097,1e-05,0.04304]
[1778909642444,25.43,78950.97,5.2,0.00093,1e-05,0.04141]
[1778909648243,25.43,78951.19,5.2,0.00093,1e-05,0.0415]
[1778909655291,25.43,78949.14,5.2,0.00091,1e-05,0.04071]
[1778909661334,25.43,78949.02,5.2,0.00091,1e-05,0.04067]
[1778909666369,25.43,78946.79,5.2,0.00089,1e-05,0.03983]
[1778909672658,25.43,78947.28,5.2,0.00086,1e-05,0.03856]
[1778909678453,25.43,78947.5,5.2,0.00086,1e-05,0.03864]
[1778909683488,25.43,78947.81,5.2,0.00087,1e-05,0.03875]
[1778909692797,25.43,78948.07,5.2,0.00087,1e-05,0.03884]
[1778909699599,25.43,78948.24,5.2,0.00087,1e-05,0.0389]
[1778909704634,25.43,78949.27,5.2,0.00088,1e-05,0.03928]
[1778909710676,25.43,78948.47,5.2,0.00087,1e-05,0.03899]
[1778909716720,25.43,78947.73,5.2,0.00087,1e-05,0.03872]
[1778909721753,25.43,78946.84,5.2,0.00086,1e-05,0.0384]
[1778909729810,25.43,78945.93,5.2,0.00085,1e-05,0.03807]
[1778909731823,25.43,78945.76,5.2,0.00082,1e-05,0.0366]
[1778909736862,25.43,78941.99,5.2,0.00079,1e-05,0.03531]
[1778909743154,25.43,78941.53,5.2,0.00078,1e-05,0.03516]
[1778909753224,25.43,78941.58,5.2,0.00078,1e-05,0.03517]
[1778909761039,25.43,78945.0,5.2,0.00081,1e-05,0.03634]
[1778909766076,25.43,78945.13,5.2,0.00081,1e-05,0.03638]
[1778909773365,25.43,78945.43,5.2,0.00082,1e-05,0.03649]
[1778909779168,25.43,78947.41,5.2,0.00083,1e-05,0.03718]
[1778909792261,25.43,78950.29,5.2,0.00083,1e-05,0.03678]
[1778909799310,25.43,78951.02,5.2,0.00083,1e-05,0.03704]
[1778909808373,25.43,78951.45,5.2,0.00084,1e-05,0.03719]
[1778909813645,25.43,78951.7,5.2,0.00084,1e-05,0.03728]
[1778909819450,25.43,78952.28,5.2,0.00084,1e-05,0.03749]
[1778909824490,25.43,78943.68,5.2,0.00077,1e-05,0.03453]
[1778909829522,25.43,78944.42,5.2,0.00078,1e-05,0.03478]
[1778909840600,25.43,78946.18,5.2,0.00079,1e-05,0.03537]
[1778909851674,25.43,78947.19,5.2,0.00077,1e-05,0.03436]
[1778909857719,25.43,78947.01,5.2,0.00077,1e-05,0.0343]
[1778909862754,25.43,78945.52,5.2,0.00076,1e-05,0.03381]
[1778909867789,25.43,78945.43,5.2,0.00076,1e-05,0.03378]
[1778909874068,25.43,78940.76,5.2,0.00072,1e-05,0.0323]
[1778909879873,25.43,78941.09,5.2,0.00072,1e-05,0.0324]
[1778909884908,25.43,78940.6,5.2,0.00072,1e-05,0.03225]
[1778909892966,25.43,78939.46,5.2,0.00071,1e-05,0.03189]
[1778909900022,25.43,78939.7,5.2,0.00071,1e-05,0.03197]
[1778909907066,25.43,78937.3,5.2,0.00069,1e-05,0.03123]
[1778909911094,25.43,78932.9,5.2,0.00064,1e-05,0.02875]
[1778909914347,25.43,78917.3,5.2,0.00054,1e-05,0.02464]
[1778909920163,25.43,78910.89,5.2,0.0005,1e-05,0.02311]
[1778909932243,25.43,78913.06,5.2,0.00052,1e-05,0.02362]
[1778909937278,25.43,78910.02,5.2,0.0005,1e-05,0.02291]
[1778909942313,25.43,78914.72,5.2,0.00052,1e-05,0.02401]
[1778909947347,25.43,78915.18,5.2,0.00053,1e-05,0.02412]
[1778909953390,25.43,78914.93,5.2,0.00053,1e-05,0.02406]
[1778909959432,25.43,78917.14,5.2,0.00054,1e-05,0.0246]
[1778909964699,25.43,78909.96,5.2,0.0005,1e-05,0.0229]
[1778909970509,25.43,78910.44,5.2,0.0005,1e-05,0.02301]
[1778909974768,25.43,78909.68,5.2,0.00048,1e-05,0.02189]
[1778909980579,25.43,78909.11,5.2,0.00047,1e-05,0.02176]
[1778909985626,25.43,78939.36,5.2,0.00066,1e-05,0.02941]
[1778909986626,25.43,78963.14,5.2,0.00084,1e-05,0.03705]
[1778909987634,25.43,78976.14,5.2,0.00096,1e-05,0.04194]
[1778909992668,25.43,78977.58,5.2,0.00098,1e-05,0.04252]
[1778910001731,25.43,78977.46,5.2,0.00098,1e-05,0.04247]
[1778910006766,25.43,78968.65,5.2,0.00089,1e-05,0.03906]
[1778910011800,25.43,78968.96,5.2,0.00089,1e-05,0.03917]
[1778910016837,25.43,78968.3,5.2,0.00089,1e-05,0.03893]
[1778910025125,25.43,78966.65,5.2,0.00087,1e-05,0.03832]
[1778910030937,25.43,78965.54,5.2,0.00086,1e-05,0.03791]
[1778910031942,25.43,78962.89,5.2,0.00081,1e-05,0.03554]
[1778910039998,25.43,78959.04,5.2,0.00078,1e-05,0.03424]
[1778910045302,25.43,78959.95,5.2,0.00078,1e-05,0.03455]
[1778910055373,25.43,78959.69,5.2,0.00078,1e-05,0.03446]
[1778910061146,25.43,78959.69,5.2,0.00078,1e-05,0.03446]
[1778910067187,25.43,78955.19,5.2,0.00075,1e-05,0.03299]
[1778910072223,25.43,78952.26,5.2,0.00072,1e-05,0.03206]
[1778910078265,25.43,78949.92,5.2,0.0007,1e-05,0.03133]
[1778910083300,25.43,78950.09,5.2,0.00071,1e-05,0.03138]
[1778910089343,25.43,78950.0,5.2,0.00071,1e-05,0.03136]
[1778910092364,25.43,78950.02,5.2,0.00068,1e-05,0.03011]
[1778910097402,25.43,78950.4,5.2,0.00068,1e-05,0.03023]
[1778910102437,25.43,78949.78,5.2,0.00068,1e-05,0.03004]
[1778910108478,25.43,78950.25,5.2,0.00068,1e-05,0.03018]
[1778910115793,25.43,78950.3,5.2,0.00068,1e-05,0.0302]
[1778910122581,25.43,78950.97,5.2,0.00068,1e-05,0.0304]
[1778910131647,25.43,78952.13,5.2,0.00069,1e-05,0.03075]
[1778910137686,25.43,78952.07,5.2,0.00069,1e-05,0.03073]
[1778910142721,25.43,78952.0,5.2,0.00069,1e-05,0.03071]
[1778910147756,25.43,78952.13,5.2,0.00069,1e-05,0.03075]
[1778910152791,25.43,78952.7,5.2,0.00067,1e-05,0.02968]
[1778910157826,25.43,78952.87,5.2,0.00067,1e-05,0.02973]
[1778910164876,25.43,78953.51,5.2,0.00068,1e-05,0.02992]
[1778910169910,25.43,78953.23,5.2,0.00067,1e-05,0.02983]
[1778910174952,25.43,78968.3,5.2,0.00079,1e-05,0.0346]
[1778910179987,25.43,78976.62,5.2,0.00086,1e-05,0.03751]
[1778910185022,25.43,78985.27,5.2,0.00095,1e-05,0.04077]
[1778910190057,25.43,78987.15,5.2,0.00096,1e-05,0.04151]
[1778910195092,25.43,78989.69,5.2,0.00099,1e-05,0.04253]
[1778910200127,25.43,78998.48,5.2,0.00108,1e-05,0.04624]
[1778910205162,25.43,78997.72,5.2,0.00108,1e-05,0.04591]
[1778910216495,25.43,78994.38,5.2,0.001,1e-05,0.04279]
[1778910222281,25.43,78994.31,5.2,0.001,1e-05,0.04277]
[1778910227319,25.43,78995.33,5.2,0.00101,1e-05,0.04319]
[1778910234365,25.43,78994.46,5.2,0.001,1e-05,0.04283]
[1778910241415,25.43,78994.35,5.2,0.001,1e-05,0.04278]
[1778910246713,25.43,78994.3,5.2,0.001,1e-05,0.04276]
[1778910252491,25.43,78995.22,5.2,0.00101,1e-05,0.04314]
[1778910258534,25.43,78994.84,5.2,0.00101,1e-05,0.04298]
[1778910266855,25.43,78995.24,5.2,0.00101,1e-05,0.04315]
[1778910271625,25.43,78993.6,5.2,0.00095,1e-05,0.04084]
[1778910276925,25.43,78993.35,5.2,0.00095,1e-05,0.04075]
[1778910283709,25.43,78992.81,5.2,0.00095,1e-05,0.04053]
[1778910290758,25.43,78991.84,5.2,0.00094,1e-05,0.04016]
[1778910295794,25.43,78961.28,5.2,0.00068,1e-05,0.02975]
[1778910300828,25.43,78959.38,5.2,0.00066,1e-05,0.02919]
[1778910305864,25.43,78966.01,5.2,0.00071,1e-05,0.03118]
[1778910310899,25.43,78968.19,5.2,0.00073,1e-05,0.03186]
[1778910315934,25.43,78969.31,5.2,0.00074,1e-05,0.03221]
[1778910320969,25.43,78973.65,5.2,0.00077,1e-05,0.03362]
[1778910326004,25.43,78974.17,5.2,0.00078,1e-05,0.0338]
[1778910331039,25.43,78975.6,5.2,0.00076,1e-05,0.0329]
[1778910337084,25.43,78975.53,5.2,0.00076,1e-05,0.03288]
[1778910342118,25.43,78976.02,5.2,0.00076,1e-05,0.03304]
[1778910347425,25.43,78980.05,5.2,0.00079,1e-05,0.03438]
[1778910353195,25.43,78978.72,5.2,0.00078,1e-05,0.03393]
[1778910358230,25.43,78976.09,5.2,0.00076,1e-05,0.03306]
[1778910363265,25.43,78979.54,5.2,0.00079,1e-05,0.0342]
[1778910369308,25.43,78979.0,5.2,0.00079,1e-05,0.03402]
[1778910377636,25.43,78978.82,5.2,0.00078,1e-05,0.03396]
[1778910383409,25.43,78978.03,5.2,0.00078,1e-05,0.0337]
[1778910388441,25.43,78976.57,5.2,0.00077,1e-05,0.03322]
[1778910395490,25.43,78976.49,5.2,0.00073,1e-05,0.03184]
[1778910407847,25.43,78975.96,5.2,0.00073,1e-05,0.03167]
[1778910417918,25.43,78975.74,5.2,0.00073,1e-05,0.0316]
[1778910423686,25.43,78975.79,5.2,0.00073,1e-05,0.03162]
[1778910436777,25.43,78975.65,5.2,0.00073,1e-05,0.03157]
[1778910441813,25.43,78974.81,5.2,0.00072,1e-05,0.03131]
[1778910448127,25.43,78974.54,5.2,0.00072,1e-05,0.03122]
[1778910451883,25.43,78976.11,5.2,0.0007,1e-05,0.03041]
[1778910456918,25.43,78975.13,5.2,0.00069,1e-05,0.03011]
[1778910461953,25.43,78974.89,5.2,0.00069,1e-05,0.03004]
[1778910466987,25.43,78974.84,5.2,0.00069,1e-05,0.03002]
[1778910472023,25.43,78974.49,5.2,0.00069,1e-05,0.02992]
[1778910478338,25.43,78973.51,5.2,0.00068,1e-05,0.02962]
[1778910484107,25.43,78973.26,5.2,0.00068,1e-05,0.02955]
[1778910490148,25.43,78973.17,5.2,0.00068,1e-05,0.02952]
[1778910496192,25.43,78972.73,5.2,0.00068,1e-05,0.02939]
[1778910501228,25.43,78972.02,5.2,0.00067,1e-05,0.02918]
[1778910506262,25.43,78970.55,5.2,0.00066,1e-05,0.02875]
[1778910511296,25.43,78958.56,5.2,0.00055,1e-05,0.02435]
[1778910517339,25.43,78959.32,5.2,0.00056,1e-05,0.02455]
[1778910525394,25.43,78961.24,5.2,0.00057,1e-05,0.02503]
[1778910530429,25.43,78962.12,5.2,0.00058,1e-05,0.02526]
[1778910537478,25.43,78963.14,5.2,0.00058,1e-05,0.02553]
[1778910542515,25.43,78960.41,5.2,0.00057,1e-05,0.02482]
[1778910548829,25.43,78956.85,5.2,0.00054,1e-05,0.02393]
[1778910554598,25.43,78955.86,5.2,0.00054,1e-05,0.02368]
[1778910559633,25.43,78956.11,5.2,0.00054,1e-05,0.02375]
[1778910565675,25.43,78956.33,5.2,0.00054,1e-05,0.0238]
[1778910571717,25.43,78956.09,5.2,0.00052,1e-05,0.0227]
[1778910579038,25.43,78956.1,5.2,0.00052,1e-05,0.0227]
[1778910584808,25.43,78957.04,5.2,0.00052,1e-05,0.02292]
[1778910589843,25.43,78955.65,5.2,0.00051,1e-05,0.02259]
[1778910594879,25.43,78947.68,5.2,0.00047,1e-05,0.02079]
[1778910597901,25.43,78961.76,5.2,0.00055,1e-05,0.02407]
[1778910600926,25.43,78973.76,5.2,0.00063,1e-05,0.02723]
[1778910605970,25.43,78974.3,5.2,0.00063,1e-05,0.02739]
[1778910611016,25.43,78973.57,5.2,0.00063,1e-05,0.02718]
[1778910616051,25.43,78973.45,5.2,0.00063,1e-05,0.02715]
[1778910621086,25.43,78972.15,5.2,0.00062,1e-05,0.02679]
[1778910629389,25.43,78971.24,5.2,0.00061,1e-05,0.02654]
[1778910632163,25.43,78971.24,5.2,0.00058,1e-05,0.02539]
[1778910637199,25.43,78970.58,5.2,0.00058,1e-05,0.02521]
[1778910642232,25.43,78970.51,5.2,0.00058,1e-05,0.0252]
[1778910649284,25.43,78969.69,5.2,0.00057,1e-05,0.02498]
[1778910659354,25.43,78969.23,5.2,0.00057,1e-05,0.02486]
[1778910664393,25.43,78969.23,5.2,0.00057,1e-05,0.02486]
[1778910670435,25.43,78974.6,5.2,0.00061,1e-05,0.02628]
[1778910675466,25.43,78971.59,5.2,0.00059,1e-05,0.02548]
[1778910680503,25.43,78971.55,5.2,0.00059,1e-05,0.02547]
[1778910686544,25.43,78974.2,5.2,0.0006,1e-05,0.02617]
[1778910691579,25.43,78967.75,5.2,0.00054,1e-05,0.0234]
[1778910696613,25.43,78965.45,5.2,0.00052,1e-05,0.02284]
[1778910701648,25.43,78968.65,5.2,0.00054,1e-05,0.02362]
[1778910706684,25.43,78972.64,5.2,0.00057,1e-05,0.02462]
[1778910713732,25.43,78973.59,5.2,0.00057,1e-05,0.02487]
[1778910720021,25.43,78974.19,5.2,0.00058,1e-05,0.02502]
[1778910726824,25.43,78974.26,5.2,0.00058,1e-05,0.02504]
[1778910731859,25.43,78972.96,5.2,0.00057,1e-05,0.02471]
[1778910736893,25.43,78972.24,5.2,0.00056,1e-05,0.02452]
[1778910744949,25.43,78971.22,5.2,0.00056,1e-05,0.02426]
[1778910750232,25.43,78969.41,5.2,0.00055,1e-05,0.02381]
[1778910751999,25.43,78967.59,5.2,0.00051,1e-05,0.02231]
[1778910757034,25.43,78964.58,5.2,0.00049,1e-05,0.02161]
[1778910765091,25.43,78964.96,5.2,0.0005,1e-05,0.0217]
[1778910770372,25.43,78964.74,5.2,0.0005,1e-05,0.02165]
[1778910776168,25.43,78965.28,5.2,0.0005,1e-05,0.02177]
[1778910782210,25.43,78966.28,5.2,0.0005,1e-05,0.022]
[1778910787248,25.43,78966.88,5.2,0.00051,1e-05,0.02214]
[1778910794294,25.43,78967.36,5.2,0.00051,1e-05,0.02225]
[1778910800587,25.43,78967.93,5.2,0.00051,1e-05,0.02239]
[1778910806377,25.43,78967.25,5.2,0.00051,1e-05,0.02223]
[1778910812420,25.43,78967.3,5.2,0.00049,1e-05,0.02122]
[1778910820725,25.43,78966.52,5.2,0.00048,1e-05,0.02105]
[1778910828531,25.43,78966.78,5.2,0.00048,1e-05,0.02111]
[1778910836588,25.43,78966.59,5.2,0.00048,1e-05,0.02106]
[1778910842630,25.43,78965.69,5.2,0.00048,1e-05,0.02086]
[1778910849679,25.43,78965.76,5.2,0.00048,1e-05,0.02088]
[1778910854714,25.43,78967.04,5.2,0.00049,1e-05,0.02116]
[1778910859748,25.43,78967.24,5.2,0.00049,1e-05,0.02121]
[1778910864784,25.43,78966.86,5.2,0.00048,1e-05,0.02112]
[1778910871074,25.43,78966.85,5.2,0.00046,1e-05,0.02014]
[1778910879889,25.43,78966.84,5.2,0.00046,1e-05,0.02014]
[1778910889956,25.43,78966.02,5.2,0.00046,1e-05,0.01996]
[1778910900031,25.43,78965.45,5.2,0.00046,1e-05,0.01984]
[1778910911355,25.43,78966.11,5.2,0.00046,1e-05,0.01998]
[1778910918156,25.43,78962.61,5.2,0.00044,1e-05,0.01924]
[1778910923190,25.43,78962.62,5.2,0.00044,1e-05,0.01925]
[1778910928226,25.43,78965.29,5.2,0.00045,1e-05,0.01981]
[1778910931495,25.43,78965.85,5.2,0.00044,1e-05,0.01898]
[1778910940310,25.43,78966.48,5.2,0.00044,1e-05,0.01911]
[1778910945345,25.43,78966.67,5.2,0.00044,1e-05,0.01915]
[1778910950379,25.43,78966.57,5.2,0.00044,1e-05,0.01913]
[1778910955415,25.43,78966.03,5.2,0.00044,1e-05,0.01902]
[1778910960450,25.43,78965.47,5.2,0.00043,1e-05,0.01891]
[1778910966493,25.43,78965.8,5.2,0.00044,1e-05,0.01897]
[1778910971776,25.43,78965.88,5.2,0.00044,1e-05,0.01899]
[1778910977570,25.43,78966.07,5.2,0.00044,1e-05,0.01903]
[1778910982607,25.43,78965.96,5.2,0.00044,1e-05,0.01901]
[1778910987641,25.43,78965.36,5.2,0.00043,1e-05,0.01888]
[1778910991671,25.43,78965.08,5.2,0.00041,0.0,0.01792]
[1778910996704,25.43,78965.02,5.2,0.00041,0.0,0.01791]
[1778911001986,25.43,78964.21,5.2,0.00041,0.0,0.01775]
[1778911008787,25.43,78963.97,5.2,0.00041,0.0,0.01771]
[1778911013825,25.43,78964.08,5.2,0.00041,0.0,0.01773]
[1778911018860,25.43,78964.08,5.2,0.00041,0.0,0.01773]
[1778911023895,25.43,78964.15,5.2,0.00041,0.0,0.01774]
[1778911032196,25.43,78963.94,5.2,0.00041,0.0,0.0177]
[1778911040009,25.43,78963.94,5.2,0.00041,0.0,0.0177]
[1778911045287,25.43,78962.47,5.2,0.0004,0.0,0.01742]
[1778911051083,25.43,78962.55,5.2,0.00038,0.0,0.01658]
[1778911056124,25.43,78962.47,5.2,0.00038,0.0,0.01657]
[1778911061153,25.43,78960.06,5.2,0.00037,0.0,0.01613]
[1778911067202,25.43,78960.09,5.2,0.00037,0.0,0.01614]
[1778911072235,25.43,78960.14,5.2,0.00037,0.0,0.01615]
[1778911078278,25.43,78960.36,5.2,0.00037,0.0,0.01619]
[1778911083314,25.43,78960.91,5.2,0.00037,0.0,0.01628]
[1778911091369,25.43,78960.56,5.2,0.00037,0.0,0.01622]
[1778911097411,25.43,78960.85,5.2,0.00037,0.0,0.01627]
[1778911103453,25.43,78948.85,5.2,0.00032,0.0,0.01424]
[1778911108488,25.43,78943.81,5.2,0.0003,0.0,0.01346]
[1778911111508,25.43,78942.8,5.2,0.00028,0.0,0.01263]
[1778911117551,25.43,78940.42,5.2,0.00028,0.0,0.01229]
[1778911122587,25.43,78934.5,5.2,0.00026,0.0,0.01149]
[1778911127622,25.43,78931.25,5.2,0.00025,0.0,0.01107]
[1778911132657,25.43,78933.04,5.2,0.00025,0.0,0.0113]
[1778911137697,25.43,78933.44,5.2,0.00025,0.0,0.01135]
[1778911142727,25.43,78934.32,5.2,0.00026,0.0,0.01147]
[1778911147762,25.43,78939.43,5.2,0.00027,0.0,0.01215]
[1778911152797,25.43,78943.46,5.2,0.00029,0.0,0.01272]
[1778911157833,25.43,78950.58,5.2,0.00031,0.0,0.01378]
[1778911162866,25.43,78956.63,5.2,0.00034,0.0,0.01475]
[1778911167901,25.43,78956.41,5.2,0.00034,0.0,0.01471]
[1778911171929,25.43,78958.89,5.2,0.00033,0.0,0.01436]
[1778911176964,25.43,78958.22,5.2,0.00033,0.0,0.01425]
[1778911182000,25.43,78970.11,5.2,0.00038,0.0,0.01628]
[1778911187035,25.43,78973.69,5.2,0.00039,0.0,0.01694]
[1778911192072,25.43,78979.31,5.2,0.00042,0.0,0.01802]
[1778911197108,25.43,78987.41,5.2,0.00046,1e-05,0.0197]
[1778911202141,25.43,78993.23,5.2,0.00049,1e-05,0.02099]
[1778911207176,25.43,78993.7,5.2,0.0005,1e-05,0.02109]
[1778911212212,25.43,78992.37,5.2,0.00049,1e-05,0.02079]
[1778911220268,25.43,78991.72,5.2,0.00049,1e-05,0.02065]
[1778911226552,25.43,78990.5,5.2,0.00048,1e-05,0.02037]
[1778911236622,25.43,78990.3,5.2,0.00045,1e-05,0.01934]
[1778911242425,25.43,78989.0,5.2,0.00045,1e-05,0.01906]
[1778911247461,25.43,78991.24,5.2,0.00046,1e-05,0.01954]
[1778911252497,25.43,78990.8,5.2,0.00046,1e-05,0.01944]
[1778911257531,25.43,78990.26,5.2,0.00045,1e-05,0.01933]
[1778911266833,25.43,78991.75,5.2,0.00046,1e-05,0.01965]
[1778911275656,25.43,78990.2,5.2,0.00045,1e-05,0.01931]
[1778911280692,25.43,78990.05,5.2,0.00045,1e-05,0.01928]
[1778911286978,25.43,78989.13,5.2,0.00045,1e-05,0.01909]
[1778911292776,25.43,78998.57,5.2,0.00048,1e-05,0.02013]
[1778911298822,25.43,78993.35,5.2,0.00045,1e-05,0.01901]
[1778911306878,25.43,78993.16,5.2,0.00045,1e-05,0.01897]
[1778911313927,25.43,78993.58,5.2,0.00045,1e-05,0.01905]
[1778911319969,25.43,78989.09,5.2,0.00043,1e-05,0.01813]
[1778911323997,25.43,79002.2,5.2,0.0005,1e-05,0.02095]
[1778911329032,25.43,79004.91,5.2,0.00051,1e-05,0.02158]
[1778911334068,25.43,79005.03,5.2,0.00051,1e-05,0.02161]
[1778911341116,25.43,79005.26,5.2,0.00052,1e-05,0.02166]
[1778911347401,25.43,79003.6,5.2,0.00051,1e-05,0.02127]
[1778911357470,25.43,79003.36,5.2,0.00048,1e-05,0.02017]
[1778911361257,25.43,78990.15,5.2,0.00041,0.0,0.01742]
[1778911367541,25.43,78990.38,5.2,0.00041,0.0,0.01746]
[1778911373341,25.43,78990.31,5.2,0.00041,0.0,0.01745]
[1778911378376,25.43,78989.7,5.2,0.00041,0.0,0.01733]
[1778911383410,25.43,78987.02,5.2,0.00039,0.0,0.01682]
[1778911388449,25.43,78975.73,5.2,0.00034,0.0,0.01481]
[1778911391467,25.43,78961.08,5.2,0.00029,0.0,0.01253]
[1778911396503,25.43,78959.39,5.2,0.00028,0.0,0.01229]
[1778911401538,25.43,78959.73,5.2,0.00028,0.0,0.01233]
[1778911406573,25.43,78964.27,5.2,0.0003,0.0,0.013]
[1778911411607,25.43,78964.53,5.2,0.00028,0.0,0.01234]
[1778911416645,25.43,78964.36,5.2,0.00028,0.0,0.01231]
[1778911421678,25.43,78974.85,5.2,0.00032,0.0,0.01389]
[1778911426714,25.43,78976.73,5.2,0.00033,0.0,0.01419]
[1778911431749,25.43,78984.18,5.2,0.00036,0.0,0.01545]
[1778911436787,25.43,78985.33,5.2,0.00037,0.0,0.01565]
[1778911442829,25.43,78985.93,5.2,0.00037,0.0,0.01576]
[1778911448114,25.43,78991.07,5.2,0.00039,0.0,0.0167]
[1778911456927,25.43,78989.2,5.2,0.00038,0.0,0.01635]
[1778911465991,25.43,78988.97,5.2,0.00038,0.0,0.01631]
[1778911471028,25.43,78989.14,5.2,0.00036,0.0,0.01549]
[1778911476065,25.43,78989.66,5.2,0.00037,0.0,0.01558]
[1778911481098,25.43,78989.4,5.2,0.00037,0.0,0.01553]
[1778911486133,25.43,78989.36,5.2,0.00037,0.0,0.01553]
[1778911491168,25.43,78988.6,5.2,0.00036,0.0,0.01539]
[1778911496203,25.43,78988.44,5.2,0.00036,0.0,0.01536]
[1778911501238,25.43,78984.73,5.2,0.00035,0.0,0.01473]
[1778911506274,25.43,78986.42,5.2,0.00035,0.0,0.01501]
[1778911513322,25.43,78987.75,5.2,0.00036,0.0,0.01524]
[1778911518605,25.43,78988.13,5.2,0.00036,0.0,0.01531]
[1778911524401,25.43,78988.45,5.2,0.00036,0.0,0.01537]
[1778911529436,25.43,78989.95,5.2,0.00037,0.0,0.01563]
[1778911531451,25.43,78995.06,5.2,0.00037,0.0,0.01569]
[1778911538745,25.43,78990.87,5.2,0.00035,0.0,0.01496]
[1778911544545,25.43,78992.7,5.2,0.00036,0.0,0.01528]
[1778911553608,25.43,78993.72,5.2,0.00037,0.0,0.01546]
[1778911558885,25.43,78995.01,5.2,0.00037,0.0,0.01569]
[1778911566698,25.43,78995.31,5.2,0.00037,0.0,0.01574]
[1778911571734,25.43,78990.63,5.2,0.00035,0.0,0.01492]
[1778911577776,25.43,78990.39,5.2,0.00035,0.0,0.01488]
[1778911586838,25.43,78990.07,5.2,0.00035,0.0,0.01482]
[1778911591874,25.43,78981.52,5.2,0.0003,0.0,0.0127]
[1778911596909,25.43,78978.98,5.2,0.00029,0.0,0.01233]
[1778911609235,25.43,78978.69,5.2,0.00029,0.0,0.01229]
[1778911616042,25.43,78977.75,5.2,0.00028,0.0,0.01215]
[1778911622084,25.43,78976.84,5.2,0.00028,0.0,0.01202]
[1778911629375,25.43,78975.98,5.2,0.00028,0.0,0.0119]
[1778911639445,25.43,78974.42,5.2,0.00027,0.0,0.01169]
[1778911647260,25.43,78974.26,5.2,0.00027,0.0,0.01166]
[1778911656327,25.43,78973.62,5.2,0.00025,0.0,0.01092]
[1778911664381,25.43,78972.61,5.2,0.00025,0.0,0.01079]
[1778911669654,25.43,78967.81,5.2,0.00024,0.0,0.01019]
[1778911675458,25.43,78968.47,5.2,0.00024,0.0,0.01027]
[1778911680497,25.43,78968.35,5.2,0.00024,0.0,0.01026]
[1778911686535,25.43,78968.3,5.2,0.00024,0.0,0.01025]
[1778911699866,25.43,78967.98,5.2,0.00024,0.0,0.01021]
[1778911709936,25.43,78968.32,5.2,0.00024,0.0,0.01026]
[1778911712716,25.43,78968.32,5.2,0.00022,0.0,0.00966]
[1778911720013,25.43,78968.32,5.2,0.00022,0.0,0.00966]
[1778911727823,25.43,78968.28,5.2,0.00022,0.0,0.00966]
[1778911732858,25.43,78967.96,5.2,0.00022,0.0,0.00962]
[1778911738901,25.43,78967.87,5.2,0.00022,0.0,0.00961]
[1778911745954,25.43,78967.09,5.2,0.00022,0.0,0.00952]
[1778911750221,25.43,78954.09,5.2,0.00019,0.0,0.00813]
[1778911756023,25.43,78943.33,5.2,0.00016,0.0,0.00713]
[1778911765086,25.43,78942.82,5.2,0.00016,0.0,0.00708]
[1778911770361,25.43,78943.42,5.2,0.00016,0.0,0.00713]
[1778911771129,25.43,78943.42,5.2,0.00015,0.0,0.0067]
[1778911777169,25.43,78943.0,5.2,0.00015,0.0,0.00666]
[1778911784219,25.43,78939.69,5.2,0.00014,0.0,0.00639]
[1778911790503,25.43,78927.88,5.2,0.00012,0.0,0.00551]
[1778911796303,25.43,78928.03,5.2,0.00012,0.0,0.00552]
[1778911801339,25.43,78931.21,5.2,0.00013,0.0,0.00575]
[1778911810402,25.43,78931.0,5.2,0.00013,0.0,0.00573]
[1778911816445,25.43,78929.55,5.2,0.00013,0.0,0.00563]
[1778911821479,25.43,78929.42,5.2,0.00013,0.0,0.00562]
[1778911826514,25.43,78924.76,5.2,0.00012,0.0,0.0053]
[1778911831550,25.43,78926.51,5.2,0.00011,0.0,0.00507]
[1778911840612,25.43,78925.2,5.2,0.00011,0.0,0.00498]
[1778911845649,25.43,78917.84,5.2,0.0001,0.0,0.00453]
[1778911850927,25.43,78916.26,5.2,0.0001,0.0,0.00444]
[1778911858740,25.43,78915.94,5.2,0.0001,0.0,0.00442]
[1778911863775,25.43,78919.36,5.2,0.0001,0.0,0.00462]
[1778911868810,25.43,78926.3,5.2,0.00011,0.0,0.00505]
[1778911873844,25.43,78925.57,5.2,0.00011,0.0,0.00501]
[1778911881136,25.43,78924.08,5.2,0.00011,0.0,0.00491]
[1778911886937,25.43,78928.12,5.2,0.00012,0.0,0.00517]
[1778911891207,25.43,78927.44,5.2,0.00011,0.0,0.00479]
[1778911900029,25.43,78927.97,5.2,0.00011,0.0,0.00483]
[1778911911349,25.43,78928.28,5.2,0.00011,0.0,0.00485]
[1778911921419,25.43,78928.49,5.2,0.00011,0.0,0.00486]
[1778911927228,25.43,78928.51,5.2,0.00011,0.0,0.00486]
[1778911941559,25.43,78929.83,5.2,0.00011,0.0,0.00494]
[1778911948375,25.43,78930.22,5.2,0.00011,0.0,0.00497]
[1778911951629,25.43,78930.18,5.2,0.0001,0.0,0.00464]
[1778911959452,25.43,78929.91,5.2,0.0001,0.0,0.00462]
[1778911964489,25.43,78930.52,5.2,0.0001,0.0,0.00466]
[1778911971769,25.43,78930.65,5.2,0.0001,0.0,0.00467]
[1778911981840,25.43,78931.07,5.2,0.00011,0.0,0.00469]
[1778911991679,25.43,78927.44,5.2,0.0001,0.0,0.00448]
[1778911998728,25.43,78920.61,5.2,9e-05,0.0,0.00409]
[1778912004770,25.43,78918.94,5.2,9e-05,0.0,0.00401]
[1778912011819,25.43,78918.18,5.2,8e-05,0.0,0.00369]
[1778912017860,25.43,78917.82,5.2,8e-05,0.0,0.00368]
[1778912024910,25.43,78918.99,5.2,8e-05,0.0,0.00373]
[1778912029945,25.43,78916.77,5.2,8e-05,0.0,0.00363]
[1778912033973,25.43,78903.84,5.2,7e-05,0.0,0.00305]
[1778912039008,25.43,78892.02,5.2,6e-05,0.0,0.0026]
[1778912044064,25.43,78894.34,5.2,6e-05,0.0,0.00268]
[1778912049099,25.43,78892.16,5.2,6e-05,0.0,0.00261]
[1778912054134,25.43,78892.5,5.2,6e-05,0.0,0.00262]
[1778912059168,25.43,78891.39,5.2,6e-05,0.0,0.00258]
[1778912064215,25.43,78893.22,5.2,6e-05,0.0,0.00264]
[1778912069241,25.43,78889.92,5.2,6e-05,0.0,0.00253]
[1778912071256,25.43,78889.33,5.2,5e-05,0.0,0.00232]
[1778912076291,25.43,78891.21,5.2,5e-05,0.0,0.00239]
[1778912082546,25.43,78895.12,5.2,6e-05,0.0,0.00252]
[1778912088375,25.43,78895.71,5.2,6e-05,0.0,0.00254]
[1778912093464,25.43,78896.61,5.2,6e-05,0.0,0.00257]
[1778912098498,25.43,78895.74,5.2,6e-05,0.0,0.00254]
[1778912103534,25.43,78892.94,5.2,5e-05,0.0,0.00244]
[1778912108572,25.43,78893.06,5.2,5e-05,0.0,0.00245]
[1778912115621,25.43,78891.79,5.2,5e-05,0.0,0.0024]
[1778912120655,25.43,78891.97,5.2,5e-05,0.0,0.00241]
[1778912129719,25.43,78894.48,5.2,5e-05,0.0,0.00249]
[1778912132900,25.43,78894.24,5.2,5e-05,0.0,0.0023]
[1778912138784,25.43,78894.31,5.2,5e-05,0.0,0.0023]
[1778912143819,25.43,78894.51,5.2,5e-05,0.0,0.00231]
[1778912149860,25.43,78883.27,5.2,4e-05,0.0,0.00198]
[1778912154898,25.43,78883.83,5.2,4e-05,0.0,0.00199]
[1778912159929,25.43,78877.82,5.2,4e-05,0.0,0.00183]
[1778912164964,25.43,78874.86,5.2,4e-05,0.0,0.00176]
[1778912169999,25.43,78873.34,5.2,4e-05,0.0,0.00172]
[1778912175036,25.43,78870.94,5.2,4e-05,0.0,0.00166]
[1778912180070,25.43,78868.47,5.2,3e-05,0.0,0.00161]
[1778912185105,25.43,78867.38,5.2,3e-05,0.0,0.00158]
[1778912190140,25.43,78866.87,5.2,3e-05,0.0,0.00157]
[1778912191148,25.43,78865.99,5.2,3e-05,0.0,0.00143]
[1778912198203,25.43,78865.28,5.2,3e-05,0.0,0.00141]
[1778912203402,25.43,78869.92,5.2,3e-05,0.0,0.00151]
[1778912209274,25.43,78877.81,5.2,4e-05,0.0,0.00169]
[1778912214309,25.43,78873.03,5.2,3e-05,0.0,0.00158]
[1778912223542,25.43,78867.5,5.2,3e-05,0.0,0.00146]
[1778912229414,25.43,78864.63,5.2,3e-05,0.0,0.0014]
[1778912234453,25.43,78864.55,5.2,3e-05,0.0,0.0014]
[1778912239488,25.43,78863.63,5.2,3e-05,0.0,0.00138]
[1778912245530,25.43,78862.85,5.2,3e-05,0.0,0.00137]
[1778912253753,25.43,78862.04,5.2,3e-05,0.0,0.00124]
[1778912259632,25.43,78861.24,5.2,3e-05,0.0,0.00123]
[1778912264664,25.43,78860.95,5.2,3e-05,0.0,0.00122]
[1778912269702,25.43,78864.84,5.2,3e-05,0.0,0.00129]
[1778912274735,25.43,78864.34,5.2,3e-05,0.0,0.00128]
[1778912281784,25.43,78866.07,5.2,3e-05,0.0,0.00132]
[1778912286819,25.43,78867.94,5.2,3e-05,0.0,0.00135]
[1778912291853,25.43,78869.71,5.2,3e-05,0.0,0.00139]
[1778912302931,25.43,78871.8,5.2,3e-05,0.0,0.00143]
[1778912307965,25.43,78869.4,5.2,3e-05,0.0,0.00138]
[1778912313006,25.43,78864.89,5.2,3e-05,0.0,0.00119]
[1778912320056,25.43,78864.43,5.2,3e-05,0.0,0.00118]
[1778912327104,25.43,78862.82,5.2,2e-05,0.0,0.00115]
[1778912332139,25.43,78862.19,5.2,2e-05,0.0,0.00114]
[1778912341205,25.43,78861.97,5.2,2e-05,0.0,0.00114]
[1778912346240,25.43,78858.74,5.2,2e-05,0.0,0.00109]
[1778912351275,25.43,78859.15,5.2,2e-05,0.0,0.00109]
[1778912357317,25.43,78858.95,5.2,2e-05,0.0,0.00109]
[1778912363360,25.43,78853.39,5.2,2e-05,0.0,0.001]
[1778912368394,25.43,78855.92,5.2,2e-05,0.0,0.00104]
[1778912374607,25.43,78857.87,5.2,2e-05,0.0,0.00098]
[1778912382493,25.43,78857.07,5.2,2e-05,0.0,0.00097]
[1778912393571,25.43,78855.81,5.2,2e-05,0.0,0.00095]
[1778912399612,25.43,78855.28,5.2,2e-05,0.0,0.00094]
[1778912404822,25.43,78845.33,5.2,2e-05,0.0,0.00081]
[1778912410693,25.43,78847.61,5.2,2e-05,0.0,0.00084]
[1778912415728,25.43,78850.9,5.2,2e-05,0.0,0.00088]
[1778912421772,25.43,78850.75,5.2,2e-05,0.0,0.00088]
[1778912426808,25.43,78852.7,5.2,2e-05,0.0,0.00091]
[1778912431844,25.43,78852.69,5.2,2e-05,0.0,0.00083]
[1778912437890,25.43,78853.0,5.2,2e-05,0.0,0.00083]
[1778912442924,25.43,78853.56,5.2,2e-05,0.0,0.00084]
[1778912451986,25.43,78852.59,5.2,2e-05,0.0,0.00083]
[1778912457030,25.43,78850.52,5.2,2e-05,0.0,0.0008]
[1778912465249,25.43,78848.73,5.2,2e-05,0.0,0.00078]
[1778912471131,25.43,78849.72,5.2,2e-05,0.0,0.00079]
[1778912476182,25.43,78840.25,5.2,1e-05,0.0,0.00069]
[1778912477181,25.43,78804.29,5.2,1e-05,0.0,0.00039]
[1778912478185,25.43,78788.42,5.2,1e-05,0.0,0.00031]
[1778912483220,25.43,78777.53,5.2,1e-05,0.0,0.00026]
[1778912488256,25.43,78780.28,5.2,1e-05,0.0,0.00027]
[1778912491277,25.43,78781.72,5.2,0.0,0.0,0.00025]
[1778912496313,25.43,78774.15,5.2,0.0,0.0,0.00022]
[1778912501348,25.43,78769.42,5.2,0.0,0.0,0.0002]
[1778912506384,25.43,78772.49,5.2,0.0,0.0,0.00021]
[1778912511420,25.43,78775.98,5.2,0.0,0.0,0.00023]
[1778912516455,25.43,78780.99,5.2,0.0,0.0,0.00025]
[1778912521490,25.43,78781.35,5.2,0.0,0.0,0.00025]
[1778912526525,25.43,78785.09,5.2,1e-05,0.0,0.00026]
[1778912531561,25.43,78782.32,5.2,1e-05,0.0,0.00025]
[1778912536595,25.43,78782.23,5.2,1e-05,0.0,0.00025]
[1778912541633,25.43,78773.26,5.2,0.0,0.0,0.00022]
[1778912544653,25.43,78787.34,5.2,1e-05,0.0,0.00027]
[1778912549694,25.43,78788.19,5.2,1e-05,0.0,0.00028]
[1778912551706,25.43,78777.66,5.2,0.0,0.0,0.00021]
[1778912557749,25.43,78781.09,5.2,0.0,0.0,0.00022]
[1778912562784,25.43,78782.27,5.2,0.0,0.0,0.00023]
[1778912568827,25.43,78784.78,5.2,0.0,0.0,0.00024]
[1778912573861,25.43,78783.51,5.2,0.0,0.0,0.00023]
[1778912578897,25.43,78788.88,5.2,1e-05,0.0,0.00025]
[1778912583931,25.43,78783.25,5.2,0.0,0.0,0.00023]
[1778912588968,25.43,78783.8,5.2,0.0,0.0,0.00023]
[1778912594005,25.43,78783.29,5.2,0.0,0.0,0.00023]
[1778912599041,25.43,78785.22,5.2,0.0,0.0,0.00024]
[1778912604076,25.43,78785.25,5.2,0.0,0.0,0.00024]
[1778912610121,25.43,78787.97,5.2,1e-05,0.0,0.00025]
[1778912611126,25.43,78787.36,5.2,0.0,0.0,0.00022]
[1778912616316,25.43,78795.21,5.2,1e-05,0.0,0.00025]
[1778912621196,25.43,78807.78,5.2,1e-05,0.0,0.00031]
[1778912626386,25.43,78811.66,5.2,1e-05,0.0,0.00033]
[1778912632273,25.43,78812.53,5.2,1e-05,0.0,0.00033]
[1778912637307,25.43,78806.12,5.2,1e-05,0.0,0.0003]
[1778912642343,25.43,78802.78,5.2,1e-05,0.0,0.00028]
[1778912647377,25.43,78795.94,5.2,1e-05,0.0,0.00025]
[1778912652420,25.43,78794.51,5.2,1e-05,0.0,0.00025]
[1778912657455,25.43,78788.42,5.2,0.0,0.0,0.00022]
[1778912662490,25.43,78783.69,5.2,0.0,0.0,0.00021]
[1778912667525,25.43,78781.96,5.2,0.0,0.0,0.0002]
[1778912671553,25.43,78780.71,5.2,0.0,0.0,0.00018]
[1778912676785,25.43,78780.25,5.2,0.0,0.0,0.00018]
[1778912682630,25.43,78778.62,5.2,0.0,0.0,0.00017]
[1778912687665,25.43,78780.79,5.2,0.0,0.0,0.00018]
[1778912692700,25.43,78781.01,5.2,0.0,0.0,0.00018]
[1778912697736,25.43,78781.18,5.2,0.0,0.0,0.00018]
[1778912702770,25.43,78794.94,5.2,0.0,0.0,0.00022]
[1778912707806,25.43,78795.95,5.2,0.0,0.0,0.00023]
[1778912712841,25.43,78794.47,5.2,0.0,0.0,0.00022]
[1778912717877,25.43,78795.93,5.2,0.0,0.0,0.00023]
[1778912722911,25.43,78798.72,5.2,0.0,0.0,0.00024]
[1778912728953,25.43,78802.18,5.2,1e-05,0.0,0.00025]
[1778912732981,25.43,78803.95,5.2,0.0,0.0,0.00023]
[1778912738016,25.43,78803.03,5.2,0.0,0.0,0.00023]
[1778912743050,25.43,78796.14,5.2,0.0,0.0,0.0002]
[1778912750100,25.43,78796.74,5.2,0.0,0.0,0.00021]
[1778912755138,25.43,78799.4,5.2,0.0,0.0,0.00022]
[1778912760175,25.43,78800.88,5.2,0.0,0.0,0.00022]
[1778912765207,25.43,78794.93,5.2,0.0,0.0,0.0002]
[1778912770243,25.43,78787.02,5.2,0.0,0.0,0.00018]
[1778912775277,25.43,78781.51,5.2,0.0,0.0,0.00016]
[1778912780313,25.43,78776.98,5.2,0.0,0.0,0.00015]
[1778912787559,25.43,78762.4,5.2,0.0,0.0,0.00012]
[1778912791390,25.43,78762.17,5.2,0.0,0.0,0.0001]
[1778912795420,25.43,78780.91,5.2,0.0,0.0,0.00014]
[1778912800453,25.43,78777.7,5.2,0.0,0.0,0.00013]
[1778912807501,25.43,78782.34,5.2,0.0,0.0,0.00014]
[1778912812537,25.43,78781.32,5.2,0.0,0.0,0.00014]
[1778912817573,25.43,78779.95,5.2,0.0,0.0,0.00014]
[1778912823614,25.43,78779.01,5.2,0.0,0.0,0.00014]
[1778912828649,25.43,78782.62,5.2,0.0,0.0,0.00015]
[1778912833686,25.43,78785.8,5.2,0.0,0.0,0.00015]
[1778912840730,25.43,78782.88,5.2,0.0,0.0,0.00015]
[1778912845769,25.43,78774.65,5.2,0.0,0.0,0.00013]
[1778912850803,25.43,78772.01,5.2,0.0,0.0,0.00012]
[1778912851810,25.43,78771.67,5.2,0.0,0.0,0.00011]
[1778912856845,25.43,78769.26,5.2,0.0,0.0,0.0001]
[1778912861880,25.43,78771.83,5.2,0.0,0.0,0.00011]
[1778912866917,25.43,78774.48,5.2,0.0,0.0,0.00011]
[1778912871951,25.43,78775.3,5.2,0.0,0.0,0.00011]
[1778912876985,25.43,78775.3,5.2,0.0,0.0,0.00011]
[1778912882019,25.43,78774.84,5.2,0.0,0.0,0.00011]
[1778912888264,25.43,78772.56,5.2,0.0,0.0,0.00011]
[1778912894103,25.43,78771.22,5.2,0.0,0.0,0.00011]
[1778912899138,25.43,78770.63,5.2,0.0,0.0,0.00011]
[1778912904175,25.43,78770.91,5.2,0.0,0.0,0.00011]
[1778912910216,25.43,78772.1,5.2,0.0,0.0,0.00011]
[1778912911223,25.43,78770.43,5.2,0.0,0.0,9e-05]
[1778912916257,25.43,78767.02,5.2,0.0,0.0,9e-05]
[1778912922301,25.43,78767.17,5.2,0.0,0.0,9e-05]
[1778912927340,25.43,78767.58,5.2,0.0,0.0,9e-05]
[1778912932370,25.43,78771.64,5.2,0.0,0.0,9e-05]
[1778912937405,25.43,78789.94,5.2,0.0,0.0,0.00013]
[1778912942440,25.43,78781.31,5.2,0.0,0.0,0.00011]
[1778912947474,25.43,78789.61,5.2,0.0,0.0,0.00013]
[1778912952510,25.43,78795.22,5.2,0.0,0.0,0.00014]
[1778912958760,25.43,78793.59,5.2,0.0,0.0,0.00014]
[1778912964594,25.43,78792.95,5.2,0.0,0.0,0.00014]
[1778912969628,25.43,78787.83,5.2,0.0,0.0,0.00013]
[1778912972653,25.43,78787.96,5.2,0.0,0.0,0.00011]
[1778912977686,25.43,78789.52,5.2,0.0,0.0,0.00011]
[1778912982722,25.43,78788.59,5.2,0.0,0.0,0.00011]
[1778912987758,25.43,78788.86,5.2,0.0,0.0,0.00011]
[1778912992792,25.43,78787.98,5.2,0.0,0.0,0.00011]
[1778912997828,25.43,78787.37,5.2,0.0,0.0,0.00011]
[1778913002861,25.43,78788.25,5.2,0.0,0.0,0.00011]
[1778913007899,25.43,78777.74,5.2,0.0,0.0,9e-05]
[1778913012932,25.43,78779.67,5.2,0.0,0.0,0.0001]
[1778913017969,25.43,78790.74,5.2,0.0,0.0,0.00012]
[1778913024025,25.43,78791.4,5.2,0.0,0.0,0.00012]
[1778913029262,25.43,78800.52,5.2,0.0,0.0,0.00014]
[1778913031065,25.43,78799.93,5.2,0.0,0.0,0.00012]
[1778913036098,25.43,78799.27,5.2,0.0,0.0,0.00012]
[1778913041134,25.43,78798.47,5.2,0.0,0.0,0.00012]
[1778913046170,25.43,78799.32,5.2,0.0,0.0,0.00012]
[1778913052211,25.43,78800.22,5.2,0.0,0.0,0.00012]
[1778913057245,25.43,78803.51,5.2,0.0,0.0,0.00013]
[1778913062284,25.43,78801.61,5.2,0.0,0.0,0.00013]
[1778913067316,25.43,78812.63,5.2,0.0,0.0,0.00015]
[1778913072351,25.43,78824.9,5.2,0.0,0.0,0.00019]
[1778913077386,25.43,78827.39,5.2,0.0,0.0,0.0002]
[1778913082420,25.43,78826.27,5.2,0.0,0.0,0.00019]
[1778913087456,25.43,78818.89,5.2,0.0,0.0,0.00017]
[1778913092491,25.43,78817.85,5.2,0.0,0.0,0.00015]
[1778913097526,25.43,78810.06,5.2,0.0,0.0,0.00013]
[1778913102561,25.43,78807.28,5.2,0.0,0.0,0.00012]
[1778913108604,25.43,78807.56,5.2,0.0,0.0,0.00012]
[1778913113639,25.43,78805.66,5.2,0.0,0.0,0.00012]
[1778913119897,25.43,78808.88,5.2,0.0,0.0,0.00013]
[1778913125729,25.43,78808.77,5.2,0.0,0.0,0.00013]
[1778913130758,25.43,78810.81,5.2,0.0,0.0,0.00013]
[1778913135793,25.43,78812.76,5.2,0.0,0.0,0.00013]
[1778913140827,25.43,78813.73,5.2,0.0,0.0,0.00014]
[1778913145862,25.43,78814.32,5.2,0.0,0.0,0.00014]
[1778913150898,25.43,78825.22,5.2,0.0,0.0,0.00017]
[1778913151904,25.43,78825.91,5.2,0.0,0.0,0.00015]
[1778913156945,25.43,78827.35,5.2,0.0,0.0,0.00015]
[1778913161980,25.43,78831.45,5.2,0.0,0.0,0.00017]
[1778913167015,25.43,78833.42,5.2,0.0,0.0,0.00017]
[1778913172058,25.43,78834.85,5.2,0.0,0.0,0.00018]
[1778913177094,25.43,78836.95,5.2,0.0,0.0,0.00018]
[1778913184142,25.43,78832.59,5.2,0.0,0.0,0.00017]
[1778913190396,25.43,78833.82,5.2,0.0,0.0,0.00017]
[1778913196226,25.43,78833.28,5.2,0.0,0.0,0.00017]
[1778913202268,25.43,78837.44,5.2,0.0,0.0,0.00018]
[1778913210536,25.43,78838.88,5.2,0.0,0.0,0.00019]
[1778913214349,25.43,78841.6,5.2,0.0,0.0,0.00017]
[1778913220606,25.43,78843.95,5.2,0.0,0.0,0.00018]
[1778913226435,25.43,78848.22,5.2,0.0,0.0,0.0002]
[1778913232477,25.43,78849.34,5.2,0.0,0.0,0.0002]
[1778913237514,25.43,78853.14,5.2,0.0,0.0,0.00021]
[1778913243555,25.43,78853.2,5.2,0.0,0.0,0.00021]
[1778913248592,25.43,78853.01,5.2,0.0,0.0,0.00021]
[1778913253625,25.43,78854.23,5.2,0.0,0.0,0.00022]
[1778913260889,25.43,78853.88,5.2,0.0,0.0,0.00022]
[1778913266718,25.43,78853.83,5.2,0.0,0.0,0.00022]
[1778913271752,25.43,78847.19,5.2,0.0,0.0,0.00017]
[1778913276788,25.43,78843.2,5.2,0.0,0.0,0.00016]
[1778913281822,25.43,78844.02,5.2,0.0,0.0,0.00016]
[1778913286857,25.43,78839.01,5.2,0.0,0.0,0.00015]
[1778913291891,25.43,78836.49,5.2,0.0,0.0,0.00014]
[1778913296927,25.43,78833.67,5.2,0.0,0.0,0.00013]
[1778913301965,25.43,78837.59,5.2,0.0,0.0,0.00014]
[1778913306997,25.43,78843.14,5.2,0.0,0.0,0.00016]
[1778913312032,25.43,78843.93,5.2,0.0,0.0,0.00016]
[1778913317067,25.43,78845.14,5.2,0.0,0.0,0.00016]
[1778913322107,25.43,78845.41,5.2,0.0,0.0,0.00017]
[1778913331170,25.43,78845.31,5.2,0.0,0.0,0.00015]
[1778913338221,25.43,78845.34,5.2,0.0,0.0,0.00015]
[1778913343253,25.43,78845.35,5.2,0.0,0.0,0.00015]
[1778913348289,25.43,78845.93,5.2,0.0,0.0,0.00015]
[1778913353323,25.43,78841.29,5.2,0.0,0.0,0.00014]
[1778913361601,25.43,78842.05,5.2,0.0,0.0,0.00014]
[1778913367422,25.43,78842.0,5.2,0.0,0.0,0.00014]
[1778913375481,25.43,78835.17,5.2,0.0,0.0,0.00012]
[1778913380513,25.43,78834.99,5.2,0.0,0.0,0.00012]
[1778913385549,25.43,78838.11,5.2,0.0,0.0,0.00013]
[1778913390583,25.43,78839.09,5.2,0.0,0.0,0.00013]
[1778913391816,25.43,78839.17,5.2,0.0,0.0,0.00011]
[1778913400652,25.43,78838.45,5.2,0.0,0.0,0.00011]
[1778913405689,25.43,78840.84,5.2,0.0,0.0,0.00012]
[1778913411956,25.43,78840.58,5.2,0.0,0.0,0.00012]
[1778913418781,25.43,78840.39,5.2,0.0,0.0,0.00012]
[1778913424822,25.43,78840.37,5.2,0.0,0.0,0.00012]
[1778913429855,25.43,78841.4,5.2,0.0,0.0,0.00012]
[1778913434891,25.43,78841.07,5.2,0.0,0.0,0.00012]
[1778913436905,25.43,78857.51,5.2,0.0,0.0,0.00016]
[1778913442169,25.43,78858.13,5.2,0.0,0.0,0.00016]
[1778913447981,25.43,78858.19,5.2,0.0,0.0,0.00016]
[1778913451003,25.43,78847.62,5.2,0.0,0.0,0.00012]
[1778913456039,25.43,78847.16,5.2,0.0,0.0,0.00012]
[1778913462310,25.43,78846.91,5.2,0.0,0.0,0.00012]
[1778913468124,25.43,78846.95,5.2,0.0,0.0,0.00012]
[1778913473158,25.43,78846.61,5.2,0.0,0.0,0.00011]
[1778913478194,25.43,78848.46,5.2,0.0,0.0,0.00012]
[1778913483229,25.43,78847.54,5.2,0.0,0.0,0.00012]
[1778913489271,25.43,78846.3,5.2,0.0,0.0,0.00011]
[1778913496319,25.43,78846.37,5.2,0.0,0.0,0.00011]
[1778913503374,25.43,78846.64,5.2,0.0,0.0,0.00011]
[1778913508410,25.43,78847.16,5.2,0.0,0.0,0.00012]
[1778913511431,25.43,78846.98,5.2,0.0,0.0,0.0001]
[1778913516467,25.43,78847.02,5.2,0.0,0.0,0.0001]
[1778913521501,25.43,78838.63,5.2,0.0,0.0,9e-05]
[1778913526537,25.43,78840.4,5.2,0.0,0.0,9e-05]
[1778913531571,25.43,78842.04,5.2,0.0,0.0,9e-05]
[1778913541638,25.43,78842.25,5.2,0.0,0.0,9e-05]
[1778913546675,25.43,78833.91,5.2,0.0,0.0,8e-05]
[1778913551713,25.43,78826.31,5.2,0.0,0.0,7e-05]
[1778913557754,25.43,78827.32,5.2,0.0,0.0,7e-05]
[1778913559771,25.43,78813.03,5.2,0.0,0.0,5e-05]
[1778913564805,25.43,78810.97,5.2,0.0,0.0,5e-05]
[1778913569840,25.43,78811.5,5.2,0.0,0.0,5e-05]
[1778913571854,25.43,78811.62,5.2,0.0,0.0,4e-05]
[1778913576890,25.43,78810.96,5.2,0.0,0.0,4e-05]
[1778913581924,25.43,78802.56,5.2,0.0,0.0,4e-05]
[1778913586967,25.43,78802.42,5.2,0.0,0.0,4e-05]
[1778913592032,25.43,78799.13,5.2,0.0,0.0,4e-05]
[1778913597052,25.43,78788.62,5.2,0.0,0.0,3e-05]
[1778913602088,25.43,78779.33,5.2,0.0,0.0,2e-05]
[1778913607126,25.43,78767.08,5.2,0.0,0.0,2e-05]
[1778913612161,25.43,78776.65,5.2,0.0,0.0,2e-05]
[1778913617196,25.43,78776.09,5.2,0.0,0.0,2e-05]
[1778913622230,25.43,78780.95,5.2,0.0,0.0,2e-05]
[1778913627265,25.43,78781.21,5.2,0.0,0.0,2e-05]
[1778913631294,25.43,78783.72,5.2,0.0,0.0,2e-05]
[1778913636337,25.43,78793.11,5.2,0.0,0.0,3e-05]
[1778913641365,25.43,78788.3,5.2,0.0,0.0,2e-05]
[1778913646400,25.43,78782.43,5.2,0.0,0.0,2e-05]
[1778913650428,25.43,78767.43,5.2,0.0,0.0,2e-05]
[1778913655464,25.43,78769.22,5.2,0.0,0.0,2e-05]
[1778913660499,25.43,78772.51,5.2,0.0,0.0,2e-05]
[1778913665534,25.43,78761.3,5.2,0.0,0.0,1e-05]
[1778913667550,25.43,78744.68,5.2,0.0,0.0,1e-05]
[1778913672584,25.43,78755.48,5.2,0.0,0.0,1e-05]
[1778913677620,25.43,78746.27,5.2,0.0,0.0,1e-05]
[1778913682656,25.43,78752.12,5.2,0.0,0.0,1e-05]
[1778913687692,25.43,78755.3,5.2,0.0,0.0,1e-05]
[1778913691721,25.43,78753.3,5.2,0.0,0.0,1e-05]
[1778913696762,25.43,78755.43,5.2,0.0,0.0,1e-05]
[1778913701792,25.43,78740.67,5.2,0.0,0.0,1e-05]
[1778913706826,25.43,78734.95,5.2,0.0,0.0,1e-05]
[1778913711862,25.43,78721.51,5.2,0.0,0.0,1e-05]
[1778913716896,25.43,78727.69,5.2,0.0,0.0,1e-05]
[1778913721933,25.43,78726.83,5.2,0.0,0.0,1e-05]
[1778913726966,25.43,78725.44,5.2,0.0,0.0,1e-05]
[1778913732003,25.43,78721.93,5.2,0.0,0.0,1e-05]
[1778913737037,25.43,78715.05,5.2,0.0,0.0,0.0]
[1778913742071,25.43,78713.42,5.2,0.0,0.0,0.0]
[1778913747106,25.43,78710.64,5.2,0.0,0.0,0.0]
[1778913753149,25.43,78710.9,5.2,0.0,0.0,0.0]
[1778913758186,25.43,78715.97,5.2,0.0,0.0,0.0]
[1778913764444,25.43,78714.87,5.2,0.0,0.0,0.0]
[1778913770272,25.43,78707.67,5.2,0.0,0.0,0.0]
[1778913775313,25.43,78710.59,5.2,0.0,0.0,0.0]
[1778913780342,25.43,78710.68,5.2,0.0,0.0,0.0]
[1778913785377,25.43,78709.25,5.2,0.0,0.0,0.0]
[1778913790411,25.43,78710.68,5.2,0.0,0.0,0.0]
[1778913795446,25.43,78718.49,5.2,0.0,0.0,0.0]
[1778913800483,25.43,78719.97,5.2,0.0,0.0,0.0]
[1778913805517,25.43,78713.17,5.2,0.0,0.0,0.0]
[1778913811563,25.43,78706.57,5.2,0.0,0.0,0.0]
[1778913817606,25.43,78707.1,5.2,0.0,0.0,0.0]
[1778913822641,25.43,78707.23,5.2,0.0,0.0,0.0]
[1778913827676,25.43,78703.44,5.2,0.0,0.0,0.0]
[1778913832711,25.43,78703.63,5.2,0.0,0.0,0.0]
[1778913837747,25.43,78704.13,5.2,0.0,0.0,0.0]
[1778913842784,25.43,78704.96,5.2,0.0,0.0,0.0]
[1778913847817,25.43,78710.92,5.2,0.0,0.0,0.0]
[1778913853858,25.43,78706.94,5.2,0.0,0.0,0.0]
[1778913859900,25.43,78707.27,5.2,0.0,0.0,0.0]
[1778913865159,25.43,78709.6,5.2,0.0,0.0,0.0]
[1778913870977,25.43,78712.07,5.2,0.0,0.0,0.0]
[1778913871984,25.43,78711.54,5.2,0.0,0.0,0.0]
[1778913877019,25.43,78712.18,5.2,0.0,0.0,0.0]
[1778913882056,25.43,78712.0,5.2,0.0,0.0,0.0]
[1778913890113,25.43,78711.24,5.2,0.0,0.0,0.0]
[1778913895368,25.43,78710.79,5.2,0.0,0.0,0.0]
[1778913901191,25.43,78710.98,5.2,0.0,0.0,0.0]
[1778913908239,25.43,78711.17,5.2,0.0,0.0,0.0]
[1778913913275,25.43,78713.93,5.2,0.0,0.0,0.0]
[1778913918310,25.43,78719.46,5.2,0.0,0.0,0.0]
[1778913923345,25.43,78722.04,5.2,0.0,0.0,0.0]
[1778913928381,25.43,78721.52,5.2,0.0,0.0,0.0]
[1778913932408,25.43,78721.02,5.2,0.0,0.0,0.0]
[1778913937443,25.43,78723.25,5.2,0.0,0.0,0.0]
[1778913942478,25.43,78724.53,5.2,0.0,0.0,0.0]
[1778913947514,25.43,78725.46,5.2,0.0,0.0,0.0]
[1778913952548,25.43,78727.84,5.2,0.0,0.0,0.0]
[1778913957592,25.43,78735.54,5.2,0.0,0.0,0.0]
[1778913962629,25.43,78731.62,5.2,0.0,0.0,0.0]
[1778913967663,25.43,78723.28,5.2,0.0,0.0,0.0]
[1778913972698,25.43,78722.27,5.2,0.0,0.0,0.0]
[1778913977732,25.43,78722.8,5.2,0.0,0.0,0.0]
[1778913982767,25.43,78729.13,5.2,0.0,0.0,0.0]
[1778913988810,25.43,78728.56,5.2,0.0,0.0,0.0]
[1778913993845,25.43,78727.87,5.2,0.0,0.0,0.0]
[1778913998879,25.43,78726.52,5.2,0.0,0.0,0.0]
[1778914003915,25.43,78727.92,5.2,0.0,0.0,0.0]
[1778914008950,25.43,78731.56,5.2,0.0,0.0,0.0]
[1778914013985,25.43,78733.26,5.2,0.0,0.0,0.0]
[1778914020027,25.43,78733.2,5.2,0.0,0.0,0.0]
[1778914025065,25.43,78734.84,5.2,0.0,0.0,0.0]
[1778914031106,25.43,78733.88,5.2,0.0,0.0,0.0]
[1778914036377,25.43,78732.81,5.2,0.0,0.0,0.0]
[1778914042182,25.43,78708.58,5.2,0.0,0.0,0.0]
[1778914047220,25.43,78706.28,5.2,0.0,0.0,0.0]
[1778914051245,25.43,78703.42,5.2,0.0,0.0,0.0]
[1778914056518,25.43,78705.66,5.2,0.0,0.0,0.0]
[1778914062322,25.43,78710.65,5.2,0.0,0.0,0.0]
[1778914067356,25.43,78719.69,5.2,0.0,0.0,0.0]
[1778914072391,25.43,78719.32,5.2,0.0,0.0,0.0]
[1778914077427,25.43,78712.85,5.2,0.0,0.0,0.0]
[1778914082462,25.43,78707.55,5.2,0.0,0.0,0.0]
[1778914085483,25.43,78691.77,5.2,0.0,0.0,0.0]
[1778914090518,25.44,78702.97,5.2,0.0,0.0,0.0]
[1778914095553,25.44,78699.26,5.2,0.0,0.0,0.0]
[1778914100588,25.44,78698.53,5.2,0.0,0.0,0.0]
[1778914105626,25.45,78696.45,5.2,0.0,0.0,0.0]
[1778914110660,25.45,78693.89,5.2,0.0,0.0,0.0]
[1778914112675,25.46,78693.93,5.2,0.0,0.0,0.0]
[1778914117710,25.46,78694.12,5.2,0.0,0.0,0.0]
[1778914122746,25.47,78694.18,5.2,0.0,0.0,0.0]
[1778914127780,25.47,78692.91,5.2,0.0,0.0,0.0]
[1778914132814,25.48,78692.7,5.2,0.0,0.0,0.0]
[1778914137850,25.48,78695.66,5.2,0.0,0.0,0.0]
[1778914142886,25.48,78690.71,5.2,0.0,0.0,0.0]
[1778914147921,25.48,78691.37,5.2,0.0,0.0,0.0]
[1778914152956,25.48,78691.7,5.2,0.0,0.0,0.0]
[1778914157992,25.48,78693.38,5.2,0.0,0.0,0.0]
[1778914164033,25.48,78694.09,5.2,0.0,0.0,0.0]
[1778914169068,25.48,78697.79,5.2,0.0,0.0,0.0]
[1778914171082,25.48,78697.87,5.2,0.0,0.0,0.0]
[1778914176119,25.48,78693.93,5.2,0.0,0.0,0.0]
[1778914181155,25.48,78689.66,5.2,0.0,0.0,0.0]
[1778914185194,25.48,78656.71,5.2,0.0,0.0,0.0]
[1778914186200,25.48,78631.87,5.2,0.0,0.0,0.0]
[1778914189226,25.49,78612.18,5.2,0.0,0.0,0.0]
[1778914190233,25.49,78585.36,5.2,0.0,0.0,0.0]
[1778914195267,25.5,78573.51,5.2,0.0,0.0,0.0]
[1778914200310,25.5,78560.52,5.2,0.0,0.0,0.0]
[1778914203330,25.51,78542.75,5.2,0.0,0.0,0.0]
[1778914208367,25.51,78542.88,5.2,0.0,0.0,0.0]
[1778914213402,25.52,78545.12,5.2,0.0,0.0,0.0]
[1778914218440,25.53,78540.06,5.2,0.0,0.0,0.0]
[1778914219448,25.53,78493.44,5.2,0.0,0.0,0.0]
[1778914220453,25.53,78453.4,5.2,0.0,0.0,0.0]
[1778914222466,25.54,78434.5,5.2,0.0,0.0,0.0]
[1778914227753,25.54,78445.11,5.2,0.0,0.0,0.0]
[1778914233547,25.55,78485.53,5.2,0.0,0.0,0.0]
[1778914236568,25.56,78509.31,5.2,0.0,0.0,0.0]
[1778914241605,25.57,78519.27,5.2,0.0,0.0,0.0]
[1778914246663,25.58,78526.7,5.2,0.0,0.0,0.0]
[1778914251681,25.59,78537.27,5.2,0.0,0.0,0.0]
[1778914256711,25.6,78548.04,5.2,0.0,0.0,0.0]
[1778914261752,25.61,78551.79,5.2,0.0,0.0,0.0]
[1778914266783,25.62,78563.15,5.2,0.0,0.0,0.0]
[1778914269804,25.62,78581.82,5.2,0.0,0.0,0.0]
[1778914274839,25.63,78596.56,5.2,0.0,0.0,0.0]
[1778914279874,25.64,78592.08,5.2,0.0,0.0,0.0]
[1778914283902,25.65,78571.26,5.2,0.0,0.0,0.0]
[1778914286922,25.66,78590.36,5.2,0.0,0.0,0.0]
[1778914291958,25.67,78589.63,5.2,0.0,0.0,0.0]
[1778914296993,25.68,78580.75,5.2,0.0,0.0,0.0]
[1778914302030,25.69,78587.18,5.2,0.0,0.0,0.0]
[1778914307065,25.7,78593.7,5.2,0.0,0.0,0.0]
[1778914312103,25.72,78581.11,5.2,0.0,0.0,0.0]
[1778914317136,25.73,78581.23,5.2,0.0,0.0,0.0]
[1778914322172,25.74,78586.98,5.2,0.0,0.0,0.0]
[1778914327206,25.75,78587.74,5.2,0.0,0.0,0.0]
[1778914332256,25.76,78599.39,5.2,0.0,0.0,0.0]
[1778914337291,25.78,78603.85,5.2,0.0,0.0,0.0]
[1778914342326,25.79,78608.53,5.2,0.0,0.0,0.0]
[1778914347360,25.8,78612.8,5.2,0.0,0.0,0.0]
[1778914351389,25.81,78620.59,5.2,0.0,0.0,0.0]
[1778914356426,25.82,78628.42,5.2,0.0,0.0,0.0]
[1778914361459,25.84,78624.0,5.2,0.0,0.0,0.0]
[1778914366494,25.85,78625.32,5.2,0.0,0.0,0.0]
[1778914371529,25.87,78624.86,5.2,0.0,0.0,0.0]
[1778914376564,25.88,78612.15,5.2,0.0,0.0,0.0]
[1778914378818,25.89,78582.89,5.2,0.0,0.0,0.0]
[1778914384623,25.9,78603.33,5.2,0.0,0.0,0.0]
[1778914389659,25.92,78611.77,5.2,0.0,0.0,0.0]
[1778914394692,25.93,78616.66,5.2,0.0,0.0,0.0]
[1778914399725,25.95,78622.64,5.2,0.0,0.0,0.0]
[1778914404761,25.96,78621.84,5.2,0.0,0.0,0.0]
[1778914409796,25.98,78618.32,5.2,0.0,0.0,0.0]
[1778914411810,25.98,78619.62,5.2,0.0,0.0,0.0]
[1778914416845,26.0,78619.65,5.2,0.0,0.0,0.0]
[1778914421879,26.01,78619.84,5.2,0.0,0.0,0.0]
[1778914426914,26.03,78623.11,5.2,0.0,0.0,0.0]
[1778914431953,26.04,78626.5,5.2,0.0,0.0,0.0]
[1778914437994,26.06,78626.2,5.2,0.0,0.0,0.0]
[1778914443033,26.08,78633.9,5.2,0.0,0.0,0.0]
[1778914448069,26.1,78627.28,5.2,0.0,0.0,0.0]
[1778914453103,26.11,78624.23,5.2,0.0,0.0,0.0]
[1778914459383,26.12,78623.46,5.2,0.0,0.0,0.0]
[1778914465188,26.14,78623.06,5.2,0.0,0.0,0.0]
[1778914468210,26.15,78608.54,5.2,0.0,0.0,0.0]
[1778914471236,26.16,78619.32,5.2,0.0,0.0,0.0]
[1778914476267,26.17,78627.36,5.2,0.0,0.0,0.0]
[1778914481301,26.18,78617.84,5.2,0.0,0.0,0.0]
[1778914486336,26.2,78614.5,5.2,0.0,0.0,0.0]
[1778914491370,26.22,78622.12,5.2,0.0,0.0,0.0]
[1778914496407,26.23,78621.05,5.2,0.0,0.0,0.0]
[1778914502447,26.25,78620.23,5.2,0.0,0.0,0.0]
[1778914507484,26.27,78634.3,5.2,0.0,0.0,0.0]
[1778914512518,26.28,78637.76,5.2,0.0,0.0,0.0]
[1778914517553,26.3,78631.35,5.2,0.0,0.0,0.0]
[1778914522589,26.32,78630.23,5.2,0.0,0.0,0.0]
[1778914527625,26.34,78633.79,5.2,0.0,0.0,0.0]
[1778914531653,26.35,78635.43,5.2,0.0,0.0,0.0]
[1778914536689,26.37,78636.05,5.2,0.0,0.0,0.0]
[1778914541723,26.38,78637.48,5.2,0.0,0.0,0.0]
[1778914547765,26.39,78638.79,5.2,0.0,0.0,0.0]
[1778914552801,26.4,78639.27,5.2,0.0,0.0,0.0]
[1778914557839,26.42,78640.77,5.2,0.0,0.0,0.0]
[1778914563877,26.44,78644.27,5.2,0.0,0.0,0.0]
[1778914568915,26.45,78637.81,5.2,0.0,0.0,0.0]
[1778914572940,26.46,78622.16,5.2,0.0,0.0,0.0]
[1778914575960,26.47,78607.49,5.2,0.0,0.0,0.0]
[1778914580996,26.49,78616.24,5.2,0.0,0.0,0.0]
[1778914586032,26.51,78624.23,5.2,0.0,0.0,0.0]
[1778914591066,26.52,78626.1,5.2,0.0,0.0,0.0]
[1778914596101,26.53,78623.68,5.2,0.0,0.0,0.0]
[1778914601139,26.55,78624.58,5.2,0.0,0.0,0.0]
[1778914606173,26.56,78635.93,5.2,0.0,0.0,0.0]
[1778914611208,26.58,78628.79,5.2,0.0,0.0,0.0]
[1778914616243,26.6,78624.72,5.2,0.0,0.0,0.0]
[1778914621277,26.61,78621.37,5.2,0.0,0.0,0.0]
[1778914626313,26.63,78620.06,5.2,0.0,0.0,0.0]
[1778914631348,26.64,78619.82,5.2,0.0,0.0,0.0]
[1778914636383,26.66,78632.41,5.2,0.0,0.0,0.0]
[1778914641417,26.68,78628.37,5.2,0.0,0.0,0.0]
[1778914646462,26.71,78630.2,5.2,0.0,0.0,0.0]
[1778914651489,26.73,78626.22,5.2,0.0,0.0,0.0]
[1778914656525,26.75,78624.2,5.2,0.0,0.0,0.0]
[1778914661560,26.77,78622.72,5.2,0.0,0.0,0.0]
[1778914666595,26.79,78618.81,5.2,0.0,0.0,0.0]
[1778914672636,26.82,78617.44,5.2,0.0,0.0,0.0]
[1778914677672,26.84,78616.66,5.2,0.0,0.0,0.0]
[1778914682706,26.86,78609.33,5.2,0.0,0.0,0.0]
[1778914687746,26.87,78605.79,5.2,0.0,0.0,0.0]
[1778914691008,26.89,78587.57,5.2,0.0,0.0,0.0]
[1778914696808,26.91,78594.38,5.2,0.0,0.0,0.0]
[1778914701860,26.93,78596.04,5.2,0.0,0.0,0.0]
[1778914706895,26.95,78593.38,5.2,0.0,0.0,0.0]
[1778914711149,26.97,78585.77,5.2,0.0,0.0,0.0]
[1778914716965,26.99,78582.83,5.2,0.0,0.0,0.0]
[1778914721999,27.02,78574.63,5.2,0.0,0.0,0.0]
[1778914726028,27.04,78591.0,5.2,0.0,0.0,0.0]
[1778914731289,27.06,78594.73,5.2,0.0,0.0,0.0]
[1778914737104,27.09,78599.4,5.2,0.0,0.0,0.0]
[1778914742140,27.11,78605.03,5.2,0.0,0.0,0.0]
[1778914747175,27.13,78601.56,5.2,0.0,0.0,0.0]
[1778914752210,27.15,78604.24,5.2,0.0,0.0,0.0]
[1778914757245,27.17,78606.03,5.2,0.0,0.0,0.0]
[1778914762280,27.2,78609.33,5.2,0.0,0.0,0.0]
[1778914767315,27.22,78608.49,5.2,0.0,0.0,0.0]
[1778914771569,27.24,78609.27,5.2,0.0,0.0,0.0]
[1778914777384,27.26,78608.99,5.2,0.0,0.0,0.0]
[1778914782421,27.28,78609.79,5.2,0.0,0.0,0.0]
[1778914787456,27.31,78612.05,5.2,0.0,0.0,0.0]
[1778914792491,27.33,78611.44,5.2,0.0,0.0,0.0]
[1778914797526,27.34,78610.04,5.2,0.0,0.0,0.0]
[1778914802561,27.34,78605.09,5.2,0.0,0.0,0.0]
[1778914807595,27.34,78595.37,5.2,0.0,0.0,0.0]
[1778914812631,27.34,78594.86,5.2,0.0,0.0,0.0]
[1778914817668,27.34,78590.5,5.2,0.0,0.0,0.0]
[1778914822704,27.34,78585.17,5.2,0.0,0.0,0.0]
[1778914827737,27.34,78585.37,5.2,0.0,0.0,0.0]
[1778914831766,27.34,78585.16,5.2,0.0,0.0,0.0]
[1778914836800,27.34,78585.47,5.2,0.0,0.0,0.0]
[1778914841835,27.34,78585.44,5.2,0.0,0.0,0.0]
[1778914846877,27.34,78585.36,5.2,0.0,0.0,0.0]
[1778914852142,27.34,78585.53,5.2,0.0,0.0,0.0]
[1778914856946,27.34,78561.45,5.2,0.0,0.0,0.0]
[1778914862219,27.34,78563.75,5.2,0.0,0.0,0.0]
[1778914868028,27.34,78563.66,5.2,0.0,0.0,0.0]
[1778914873061,27.34,78554.67,5.2,0.0,0.0,0.0]
[1778914878096,27.34,78556.9,5.2,0.0,0.0,0.0]
[1778914883133,27.34,78570.17,5.2,0.0,0.0,0.0]
[1778914888178,27.34,78564.83,5.2,0.0,0.0,0.0]
[1778914891190,27.34,78559.4,5.2,0.0,0.0,0.0]
[1778914897233,27.34,78558.97,5.2,0.0,0.0,0.0]
[1778914902503,27.34,78558.28,5.2,0.0,0.0,0.0]
[1778914908311,27.34,78554.44,5.2,0.0,0.0,0.0]
[1778914913344,27.34,78562.29,5.2,0.0,0.0,0.0]
[1778914919388,27.34,78567.36,5.2,0.0,0.0,0.0]
[1778914924421,27.34,78567.38,5.2,0.0,0.0,0.0]
[1778914929456,27.34,78568.29,5.2,0.0,0.0,0.0]
[1778914934492,27.34,78568.58,5.2,0.0,0.0,0.0]
[1778914939526,27.34,78554.2,5.2,0.0,0.0,0.0]
[1778914942784,27.34,78568.97,5.2,0.0,0.0,0.0]
[1778914948588,27.34,78569.04,5.2,0.0,0.0,0.0]
[1778914951609,27.34,78573.69,5.2,0.0,0.0,0.0]
[1778914956644,27.34,78572.3,5.2,0.0,0.0,0.0]
[1778914962924,27.34,78569.98,5.2,0.0,0.0,0.0]
[1778914968728,27.34,78564.82,5.2,0.0,0.0,0.0]
[1778914973764,27.34,78568.01,5.2,0.0,0.0,0.0]
[1778914978798,27.34,78568.23,5.2,0.0,0.0,0.0]
[1778914984840,27.34,78567.59,5.2,0.0,0.0,0.0]
[1778914990883,27.34,78564.81,5.2,0.0,0.0,0.0]
[1778914995918,27.34,78557.47,5.2,0.0,0.0,0.0]
[1778915000954,27.34,78558.82,5.2,0.0,0.0,0.0]
[1778915005989,27.34,78565.17,5.2,0.0,0.0,0.0]
[1778915011024,27.34,78566.06,5.2,0.0,0.0,0.0]
[1778915016060,27.34,78554.9,5.2,0.0,0.0,0.0]
[1778915022104,27.34,78556.98,5.2,0.0,0.0,0.0]
[1778915027137,27.34,78551.95,5.2,0.0,0.0,0.0]
[1778915032173,27.34,78557.66,5.2,0.0,0.0,0.0]
[1778915037206,27.34,78557.74,5.2,0.0,0.0,0.0]
[1778915042241,27.34,78558.57,5.2,0.0,0.0,0.0]
[1778915047276,27.34,78569.43,5.2,0.0,0.0,0.0]
[1778915053567,27.34,78568.04,5.2,0.0,0.0,0.0]
[1778915059361,27.34,78566.69,5.2,0.0,0.0,0.0]
[1778915064395,27.34,78562.94,5.2,0.0,0.0,0.0]
[1778915069430,27.34,78561.8,5.2,0.0,0.0,0.0]
[1778915071451,27.34,78563.92,5.2,0.0,0.0,0.0]
[1778915076485,27.34,78571.15,5.2,0.0,0.0,0.0]
[1778915081518,27.34,78573.41,5.2,0.0,0.0,0.0]
[1778915086553,27.34,78562.65,5.2,0.0,0.0,0.0]
[1778915091588,27.34,78568.83,5.2,0.0,0.0,0.0]
[1778915096630,27.34,78574.7,5.2,0.0,0.0,0.0]
[1778915098642,27.34,78599.66,5.2,0.0,0.0,0.0]
[1778915103928,27.34,78585.22,5.2,0.0,0.0,0.0]
[1778915109721,27.34,78582.09,5.2,0.0,0.0,0.0]
[1778915114759,27.34,78569.99,5.2,0.0,0.0,0.0]
[1778915119794,27.34,78571.45,5.2,0.0,0.0,0.0]
[1778915124073,27.34,78554.35,5.2,0.0,0.0,0.0]
[1778915129864,27.34,78543.8,5.2,0.0,0.0,0.0]
[1778915131878,27.34,78543.42,5.2,0.0,0.0,0.0]
[1778915137920,27.34,78543.21,5.2,0.0,0.0,0.0]
[1778915142956,27.34,78544.68,5.2,0.0,0.0,0.0]
[1778915147990,27.34,78543.45,5.2,0.0,0.0,0.0]
[1778915153026,27.34,78543.41,5.2,0.0,0.0,0.0]
[1778915158060,27.34,78542.81,5.2,0.0,0.0,0.0]
[1778915163109,27.34,78536.51,5.2,0.0,0.0,0.0]
[1778915165114,27.34,78516.06,5.2,0.0,0.0,0.0]
[1778915170152,27.34,78504.23,5.2,0.0,0.0,0.0]
[1778915175192,27.34,78504.14,5.2,0.0,0.0,0.0]
[1778915180221,27.34,78510.09,5.2,0.0,0.0,0.0]
[1778915185256,27.34,78499.33,5.2,0.0,0.0,0.0]
[1778915190290,27.34,78500.39,5.2,0.0,0.0,0.0]
[1778915191298,27.34,78500.12,5.2,0.0,0.0,0.0]
[1778915196336,27.34,78510.04,5.2,0.0,0.0,0.0]
[1778915201368,27.34,78518.34,5.2,0.0,0.0,0.0]
[1778915206403,27.34,78511.5,5.2,0.0,0.0,0.0]
[1778915211438,27.34,78499.79,5.2,0.0,0.0,0.0]
[1778915216473,27.34,78504.38,5.2,0.0,0.0,0.0]
[1778915221509,27.34,78503.38,5.2,0.0,0.0,0.0]
[1778915226543,27.34,78502.17,5.2,0.0,0.0,0.0]
[1778915231579,27.34,78502.02,5.2,0.0,0.0,0.0]
[1778915236614,27.34,78504.09,5.2,0.0,0.0,0.0]
[1778915241648,27.34,78503.45,5.2,0.0,0.0,0.0]
[1778915247691,27.34,78503.42,5.2,0.0,0.0,0.0]
[1778915251719,27.34,78501.25,5.2,0.0,0.0,0.0]
[1778915256754,27.34,78490.3,5.2,0.0,0.0,0.0]
[1778915261789,27.34,78492.48,5.2,0.0,0.0,0.0]
[1778915266828,27.34,78477.32,5.2,0.0,0.0,0.0]
[1778915271863,27.34,78479.77,5.2,0.0,0.0,0.0]
[1778915275145,27.34,78452.12,5.2,0.0,0.0,0.0]
[1778915280925,27.34,78463.36,5.2,0.0,0.0,0.0]
[1778915285960,27.34,78465.61,5.2,0.0,0.0,0.0]
[1778915290996,27.34,78476.2,5.2,0.0,0.0,0.0]
[1778915296031,27.34,78486.95,5.2,0.0,0.0,0.0]
[1778915301065,27.34,78488.0,5.2,0.0,0.0,0.0]
[1778915306100,27.34,78484.84,5.2,0.0,0.0,0.0]
[1778915311135,27.34,78485.98,5.2,0.0,0.0,0.0]
[1778915316170,27.34,78484.8,5.2,0.0,0.0,0.0]
[1778915321207,27.34,78465.1,5.2,0.0,0.0,0.0]
[1778915326243,27.34,78457.59,5.2,0.0,0.0,0.0]
[1778915331279,27.34,78457.12,5.2,0.0,0.0,0.0]
[1778915336319,27.34,78457.64,5.2,0.0,0.0,0.0]
[1778915341356,27.34,78462.98,5.2,0.0,0.0,0.0]
[1778915346391,27.34,78459.48,5.2,0.0,0.0,0.0]
[1778915351425,27.34,78456.26,5.2,0.0,0.0,0.0]
[1778915356461,27.34,78450.01,5.2,0.0,0.0,0.0]
[1778915361496,27.34,78438.4,5.2,0.0,0.0,0.0]
[1778915366531,27.34,78436.31,5.2,0.0,0.0,0.0]
[1778915371566,27.34,78429.36,5.2,0.0,0.0,0.0]
[1778915376600,27.34,78433.45,5.2,0.0,0.0,0.0]
[1778915381636,27.34,78420.38,5.2,0.0,0.0,0.0]
[1778915386674,27.34,78421.73,5.2,0.0,0.0,0.0]
[1778915391712,27.34,78415.05,5.2,0.0,0.0,0.0]
[1778915396742,27.34,78416.52,5.2,0.0,0.0,0.0]
[1778915401777,27.34,78409.24,5.2,0.0,0.0,0.0]
[1778915406812,27.34,78412.59,5.2,0.0,0.0,0.0]
[1778915411847,27.34,78400.89,5.2,0.0,0.0,0.0]
[1778915416882,27.34,78404.74,5.2,0.0,0.0,0.0]
[1778915421916,27.34,78409.08,5.2,0.0,0.0,0.0]
[1778915426956,27.34,78407.76,5.2,0.0,0.0,0.0]
[1778915431991,27.34,78407.83,5.2,0.0,0.0,0.0]
[1778915437025,27.34,78407.98,5.2,0.0,0.0,0.0]
[1778915442060,27.34,78396.78,5.2,0.0,0.0,0.0]
[1778915447135,27.34,78404.63,5.2,0.0,0.0,0.0]
[1778915450133,27.34,78422.64,5.2,0.0,0.0,0.0]
[1778915455173,27.34,78423.09,5.2,0.0,0.0,0.0]
[1778915460191,27.34,78441.92,5.2,0.0,0.0,0.0]
[1778915465231,27.34,78443.65,5.2,0.0,0.0,0.0]
[1778915470267,27.34,78435.41,5.2,0.0,0.0,0.0]
[1778915475301,27.34,78421.23,5.2,0.0,0.0,0.0]
[1778915477312,27.34,78400.98,5.2,0.0,0.0,0.0]
[1778915482347,27.34,78390.26,5.2,0.0,0.0,0.0]
[1778915487381,27.34,78388.07,5.2,0.0,0.0,0.0]
[1778915491412,27.34,78384.66,5.2,0.0,0.0,0.0]
[1778915496447,27.34,78397.52,5.2,0.0,0.0,0.0]
[1778915501482,27.34,78390.14,5.2,0.0,0.0,0.0]
[1778915506518,27.34,78387.13,5.2,0.0,0.0,0.0]
[1778915511556,27.34,78384.37,5.2,0.0,0.0,0.0]
[1778915516589,27.34,78384.49,5.2,0.0,0.0,0.0]
[1778915521625,27.34,78387.55,5.2,0.0,0.0,0.0]
[1778915526940,27.34,78386.66,5.2,0.0,0.0,0.0]
[1778915532702,27.34,78389.28,5.2,0.0,0.0,0.0]
[1778915537739,27.34,78388.21,5.2,0.0,0.0,0.0]
[1778915542773,27.34,78384.62,5.2,0.0,0.0,0.0]
[1778915547810,27.34,78374.82,5.2,0.0,0.0,0.0]
[1778915551836,27.34,78370.25,5.2,0.0,0.0,0.0]
[1778915553851,27.34,78353.51,5.2,0.0,0.0,0.0]
[1778915558886,27.34,78358.36,5.2,0.0,0.0,0.0]
[1778915563921,27.34,78343.54,5.2,0.0,0.0,0.0]
[1778915568956,27.34,78332.27,5.2,0.0,0.0,0.0]
[1778915573990,27.34,78338.42,5.2,0.0,0.0,0.0]
[1778915579027,27.34,78336.08,5.2,0.0,0.0,0.0]
[1778915583066,27.34,78302.01,5.2,0.0,0.0,0.0]
[1778915584072,27.34,78279.77,5.2,0.0,0.0,0.0]
[1778915587402,27.34,78257.06,5.2,0.0,0.0,0.0]
[1778915590125,27.34,78232.15,5.2,0.0,0.0,0.0]
[1778915593139,27.34,78199.63,5.2,0.0,0.0,0.0]
[1778915595173,27.34,78154.49,5.2,0.0,0.0,0.0]
[1778915600215,27.35,78112.78,5.2,0.0,0.0,0.0]
[1778915603240,27.35,78133.54,5.2,0.0,0.0,0.0]
[1778915605256,27.35,78097.05,5.2,0.0,0.0,0.0]
[1778915610291,27.35,78109.38,5.2,0.0,0.0,0.0]
[1778915611296,27.35,78109.1,5.2,0.0,0.0,0.0]
[1778915616335,27.35,78103.33,5.2,0.0,0.0,0.0]
[1778915620362,27.35,78142.16,5.2,0.0,0.0,0.0]
[1778915623384,27.36,78162.23,5.2,0.0,0.0,0.0]
[1778915627708,27.36,78187.19,5.2,0.0,0.0,0.0]
[1778915631442,27.36,78208.64,5.2,0.0,0.0,0.0]
[1778915633475,27.36,78231.72,5.2,0.0,0.0,0.0]
[1778915637512,27.36,78251.78,5.2,0.0,0.0,0.0]
[1778915642557,27.36,78243.67,5.2,0.0,0.0,0.0]
[1778915646586,27.36,78223.26,5.2,0.0,0.0,0.0]
[1778915649606,27.36,78248.12,5.2,0.0,0.0,0.0]
[1778915654642,27.36,78234.66,5.2,0.0,0.0,0.0]
[1778915659683,27.37,78213.85,5.2,0.0,0.0,0.0]
[1778915662704,27.37,78194.26,5.2,0.0,0.0,0.0]
[1778915667745,27.37,78210.01,5.2,0.0,0.0,0.0]
[1778915671777,27.37,78212.66,5.2,0.0,0.0,0.0]
[1778915676810,27.37,78195.83,5.2,0.0,0.0,0.0]
[1778915681846,27.38,78196.83,5.2,0.0,0.0,0.0]
[1778915686886,27.38,78189.93,5.2,0.0,0.0,0.0]
[1778915691920,27.38,78189.47,5.2,0.0,0.0,0.0]
[1778915696958,27.38,78192.38,5.2,0.0,0.0,0.0]
[1778915701995,27.38,78202.49,5.2,0.0,0.0,0.0]
[1778915707029,27.39,78210.9,5.2,0.0,0.0,0.0]
[1778915712066,27.39,78192.69,5.2,0.0,0.0,0.0]
[1778915713071,27.39,78173.46,5.2,0.0,0.0,0.0]
[1778915716112,27.39,78151.36,5.2,0.0,0.0,0.0]
[1778915720127,27.39,78130.21,5.2,0.0,0.0,0.0]
[1778915724156,27.39,78150.17,5.2,0.0,0.0,0.0]
[1778915728498,27.39,78096.94,5.2,0.0,0.0,0.0]
[1778915731211,27.4,78080.25,5.2,0.0,0.0,0.0]
[1778915736269,27.4,78059.6,5.2,0.0,0.0,0.0]
[1778915741323,27.4,78047.98,5.2,0.0,0.0,0.0]
[1778915746351,27.41,78053.8,5.2,0.0,0.0,0.0]
[1778915750382,27.41,78089.84,5.2,0.0,0.0,0.0]
[1778915753401,27.42,78059.46,5.2,0.0,0.0,0.0]
[1778915758722,27.42,78079.34,5.2,0.0,0.0,0.0]
[1778915764487,27.42,78056.52,5.2,0.0,0.0,0.0]
[1778915769527,27.42,78060.28,5.2,0.0,0.0,0.0]
[1778915774562,27.42,78084.75,5.2,0.0,0.0,0.0]
[1778915779597,27.43,78103.39,5.2,0.0,0.0,0.0]
[1778915782617,27.43,78133.83,5.2,0.0,0.0,0.0]
[1778915784631,27.43,78157.84,5.2,0.0,0.0,0.0]
[1778915786646,27.43,78181.65,5.2,0.0,0.0,0.0]
[1778915791681,27.43,78190.48,5.2,0.0,0.0,0.0]
[1778915796719,27.43,78197.05,5.2,0.0,0.0,0.0]
[1778915801753,27.43,78189.96,5.2,0.0,0.0,0.0]
[1778915806788,27.44,78181.98,5.2,0.0,0.0,0.0]
[1778915811822,27.44,78175.46,5.2,0.0,0.0,0.0]
[1778915816858,27.44,78189.14,5.2,0.0,0.0,0.0]
[1778915821934,27.44,78198.79,5.2,0.0,0.0,0.0]
[1778915826961,27.44,78208.4,5.2,0.0,0.0,0.0]
[1778915832003,27.44,78212.94,5.2,0.0,0.0,0.0]
[1778915837038,27.44,78231.47,5.2,0.0,0.0,0.0]
[1778915842074,27.45,78230.62,5.2,0.0,0.0,0.0]
[1778915847109,27.45,78223.05,5.2,0.0,0.0,0.0]
[1778915851137,27.45,78233.15,5.2,0.0,0.0,0.0]
[1778915856174,27.45,78248.53,5.2,0.0,0.0,0.0]
[1778915861209,27.45,78256.07,5.2,0.0,0.0,0.0]
[1778915866244,27.45,78254.92,5.2,0.0,0.0,0.0]
[1778915868260,27.45,78280.55,5.2,0.0,0.0,0.0]
[1778915872288,27.45,78306.03,5.2,0.0,0.0,0.0]
[1778915876313,27.45,78286.19,5.2,0.0,0.0,0.0]
[1778915881350,27.45,78278.8,5.2,0.0,0.0,0.0]
[1778915886385,27.45,78281.24,5.2,0.0,0.0,0.0]
[1778915891430,27.45,78263.69,5.2,0.0,0.0,0.0]
[1778915896455,27.45,78267.51,5.2,0.0,0.0,0.0]
[1778915901490,27.45,78280.94,5.2,0.0,0.0,0.0]
[1778915906525,27.45,78279.24,5.2,0.0,0.0,0.0]
[1778915911564,27.45,78291.72,5.2,0.0,0.0,0.0]
[1778915916601,27.45,78303.2,5.2,0.0,0.0,0.0]
[1778915921632,27.45,78307.03,5.2,0.0,0.0,0.0]
[1778915926669,27.45,78307.31,5.2,0.0,0.0,0.0]
[1778915931705,27.45,78298.27,5.2,0.0,0.0,0.0]
[1778915936737,27.45,78312.1,5.2,0.0,0.0,0.0]
[1778915941773,27.45,78299.24,5.2,0.0,0.0,0.0]
[1778915946809,27.45,78294.56,5.2,0.0,0.0,0.0]
[1778915951843,27.45,78299.19,5.2,0.0,0.0,0.0]
[1778915956877,27.45,78281.4,5.2,0.0,0.0,0.0]
[1778915961916,27.45,78276.59,5.2,0.0,0.0,0.0]
[1778915966948,27.45,78260.14,5.2,0.0,0.0,0.0]
[1778915971984,27.45,78266.42,5.2,0.0,0.0,0.0]
[1778915977040,27.45,78270.33,5.2,0.0,0.0,0.0]
[1778915982072,27.45,78285.29,5.2,0.0,0.0,0.0]
[1778915987106,27.45,78290.14,5.2,0.0,0.0,0.0]
[1778915992142,27.45,78298.65,5.2,0.0,0.0,0.0]
[1778915998184,27.45,78302.07,5.2,0.0,0.0,0.0]
[1778916003219,27.45,78279.74,5.2,0.0,0.0,0.0]
[1778916008264,27.45,78283.42,5.2,0.0,0.0,0.0]
[1778916013290,27.45,78294.72,5.2,0.0,0.0,0.0]
[1778916018347,27.45,78292.92,5.2,0.0,0.0,0.0]
[1778916023368,27.45,78309.19,5.2,0.0,0.0,0.0]
[1778916028403,27.45,78317.73,5.2,0.0,0.0,0.0]
[1778916031427,27.45,78325.04,5.2,0.0,0.0,0.0]
[1778916036459,27.45,78310.49,5.2,0.0,0.0,0.0]
[1778916041496,27.45,78318.98,5.2,0.0,0.0,0.0]
[1778916046529,27.45,78326.74,5.2,0.0,0.0,0.0]
[1778916051564,27.45,78332.16,5.2,0.0,0.0,0.0]
[1778916056603,27.45,78321.87,5.2,0.0,0.0,0.0]
[1778916061642,27.45,78318.43,5.2,0.0,0.0,0.0]
[1778916066686,27.45,78301.34,5.2,0.0,0.0,0.0]
[1778916071713,27.45,78288.42,5.2,0.0,0.0,0.0]
[1778916074738,27.45,78318.37,5.2,0.0,0.0,0.0]
[1778916079778,27.45,78328.24,5.2,0.0,0.0,0.0]
[1778916084812,27.45,78329.57,5.2,0.0,0.0,0.0]
[1778916089852,27.45,78342.52,5.2,0.0,0.0,0.0]
[1778916091125,27.45,78347.37,5.2,0.0,0.0,0.0]
[1778916096899,27.45,78349.14,5.2,0.0,0.0,0.0]
[1778916101935,27.45,78354.83,5.2,0.0,0.0,0.0]
[1778916106970,27.45,78351.82,5.2,0.0,0.0,0.0]
[1778916112010,27.45,78342.21,5.2,0.0,0.0,0.0]
[1778916117042,27.45,78331.24,5.2,0.0,0.0,0.0]
[1778916122077,27.45,78325.65,5.2,0.0,0.0,0.0]
[1778916127112,27.45,78324.39,5.2,0.0,0.0,0.0]
[1778916132149,27.45,78334.54,5.2,0.0,0.0,0.0]
[1778916137182,27.45,78342.05,5.2,0.0,0.0,0.0]
[1778916142217,27.45,78355.2,5.2,0.0,0.0,0.0]
[1778916147251,27.45,78365.34,5.2,0.0,0.0,0.0]
[1778916151287,27.45,78371.75,5.2,0.0,0.0,0.0]
[1778916156320,27.45,78376.77,5.2,0.0,0.0,0.0]
[1778916161355,27.45,78383.41,5.2,0.0,0.0,0.0]
[1778916166390,27.45,78399.63,5.2,0.0,0.0,0.0]
[1778916171703,27.45,78392.32,5.2,0.0,0.0,0.0]
[1778916177466,27.45,78396.76,5.2,0.0,0.0,0.0]
[1778916182502,27.45,78389.36,5.2,0.0,0.0,0.0]
[1778916187537,27.45,78387.8,5.2,0.0,0.0,0.0]
[1778916192572,27.45,78387.97,5.2,0.0,0.0,0.0]
[1778916197617,27.45,78392.58,5.2,0.0,0.0,0.0]
[1778916202647,27.45,78391.43,5.2,0.0,0.0,0.0]
[1778916207683,27.45,78388.6,5.2,0.0,0.0,0.0]
[1778916211988,27.45,78385.73,5.2,0.0,0.0,0.0]
[1778916217754,27.45,78382.91,5.2,0.0,0.0,0.0]
[1778916222791,27.45,78378.66,5.2,0.0,0.0,0.0]
[1778916227826,27.45,78383.24,5.2,0.0,0.0,0.0]
[1778916232860,27.45,78381.18,5.2,0.0,0.0,0.0]
[1778916237896,27.45,78381.34,5.2,0.0,0.0,0.0]
[1778916242931,27.45,78370.71,5.2,0.0,0.0,0.0]
[1778916247965,27.45,78359.39,5.2,0.0,0.0,0.0]
[1778916253002,27.45,78348.52,5.2,0.0,0.0,0.0]
[1778916258036,27.45,78352.5,5.2,0.0,0.0,0.0]
[1778916263072,27.45,78354.46,5.2,0.0,0.0,0.0]
[1778916268106,27.45,78353.92,5.2,0.0,0.0,0.0]
[1778916271128,27.45,78354.81,5.2,0.0,0.0,0.0]
[1778916276163,27.45,78342.91,5.2,0.0,0.0,0.0]
[1778916281198,27.45,78336.07,5.2,0.0,0.0,0.0]
[1778916286234,27.45,78349.66,5.2,0.0,0.0,0.0]
[1778916291268,27.45,78351.34,5.2,0.0,0.0,0.0]
[1778916295297,27.45,78370.23,5.2,0.0,0.0,0.0]
[1778916300332,27.45,78390.31,5.2,0.0,0.0,0.0]
[1778916305369,27.45,78391.83,5.2,0.0,0.0,0.0]
[1778916310406,27.45,78408.07,5.2,0.0,0.0,0.0]
[1778916315442,27.45,78416.01,5.2,0.0,0.0,0.0]
[1778916320477,27.45,78412.72,5.2,0.0,0.0,0.0]
[1778916325511,27.45,78414.44,5.2,0.0,0.0,0.0]
[1778916330547,27.45,78414.0,5.2,0.0,0.0,0.0]
[1778916331553,27.45,78414.11,5.2,0.0,0.0,0.0]
[1778916336590,27.45,78415.16,5.2,0.0,0.0,0.0]
[1778916341626,27.45,78421.79,5.2,0.0,0.0,0.0]
[1778916346661,27.45,78427.61,5.2,0.0,0.0,0.0]
[1778916351695,27.45,78431.3,5.2,0.0,0.0,0.0]
[1778916356730,27.45,78434.49,5.2,0.0,0.0,0.0]
[1778916361767,27.45,78442.11,5.2,0.0,0.0,0.0]
[1778916366803,27.45,78448.85,5.2,0.0,0.0,0.0]
[1778916371839,27.45,78451.87,5.2,0.0,0.0,0.0]
[1778916376873,27.45,78453.32,5.2,0.0,0.0,0.0]
[1778916381907,27.45,78451.65,5.2,0.0,0.0,0.0]
[1778916387003,27.45,78440.74,5.2,0.0,0.0,0.0]
[1778916391035,27.45,78439.31,5.2,0.0,0.0,0.0]
[1778916396070,27.45,78440.7,5.2,0.0,0.0,0.0]
[1778916401108,27.45,78441.33,5.2,0.0,0.0,0.0]
[1778916406144,27.45,78454.83,5.2,0.0,0.0,0.0]
[1778916411181,27.45,78464.98,5.2,0.0,0.0,0.0]
[1778916416215,27.45,78463.16,5.2,0.0,0.0,0.0]
[1778916421254,27.45,78462.4,5.2,0.0,0.0,0.0]
[1778916426285,27.45,78463.89,5.2,0.0,0.0,0.0]
[1778916431322,27.45,78472.43,5.2,0.0,0.0,0.0]
[1778916436356,27.45,78466.71,5.2,0.0,0.0,0.0]
[1778916441393,27.45,78467.04,5.2,0.0,0.0,0.0]
[1778916446428,27.45,78465.35,5.2,0.0,0.0,0.0]
[1778916451460,27.45,78462.69,5.2,0.0,0.0,0.0]
[1778916456495,27.45,78462.17,5.2,0.0,0.0,0.0]
[1778916461531,27.45,78450.8,5.2,0.0,0.0,0.0]
[1778916466565,27.45,78440.79,5.2,0.0,0.0,0.0]
[1778916471601,27.45,78433.09,5.2,0.0,0.0,0.0]
[1778916476637,27.45,78432.88,5.2,0.0,0.0,0.0]
[1778916481673,27.45,78433.79,5.2,0.0,0.0,0.0]
[1778916486706,27.45,78438.77,5.2,0.0,0.0,0.0]
[1778916494003,27.45,78441.55,5.2,0.0,0.0,0.0]
[1778916499797,27.45,78444.84,5.2,0.0,0.0,0.0]
[1778916504832,27.45,78437.13,5.2,0.0,0.0,0.0]
[1778916510874,27.45,78438.97,5.2,0.0,0.0,0.0]
[1778916512889,27.45,78439.56,5.2,0.0,0.0,0.0]
[1778916517923,27.45,78437.72,5.2,0.0,0.0,0.0]
[1778916522958,27.45,78441.98,5.2,0.0,0.0,0.0]
[1778916527995,27.45,78441.9,5.2,0.0,0.0,0.0]
[1778916533027,27.45,78438.66,5.2,0.0,0.0,0.0]
[1778916538062,27.45,78438.1,5.2,0.0,0.0,0.0]
[1778916543098,27.45,78440.22,5.2,0.0,0.0,0.0]
[1778916548132,27.45,78437.54,5.2,0.0,0.0,0.0]
[1778916553169,27.45,78439.24,5.2,0.0,0.0,0.0]
[1778916559214,27.45,78441.25,5.2,0.0,0.0,0.0]
[1778916564494,27.45,78445.69,5.2,0.0,0.0,0.0]
[1778916570287,27.45,78445.34,5.2,0.0,0.0,0.0]
[1778916573309,27.45,78445.2,5.2,0.0,0.0,0.0]
[1778916578345,27.45,78450.43,5.2,0.0,0.0,0.0]
[1778916583380,27.45,78441.04,5.2,0.0,0.0,0.0]
[1778916588416,27.45,78442.05,5.2,0.0,0.0,0.0]
[1778916593451,27.45,78441.93,5.2,0.0,0.0,0.0]
[1778916599493,27.45,78441.84,5.2,0.0,0.0,0.0]
[1778916604775,27.45,78440.71,5.2,0.0,0.0,0.0]
[1778916610572,27.45,78441.81,5.2,0.0,0.0,0.0]
[1778916615606,27.45,78440.74,5.2,0.0,0.0,0.0]
[1778916620646,27.45,78429.18,5.2,0.0,0.0,0.0]
[1778916625677,27.45,78420.74,5.2,0.0,0.0,0.0]
[1778916630712,27.45,78421.37,5.2,0.0,0.0,0.0]
[1778916631721,27.45,78421.14,5.2,0.0,0.0,0.0]
[1778916636756,27.45,78413.86,5.2,0.0,0.0,0.0]
[1778916641789,27.45,78406.7,5.2,0.0,0.0,0.0]
[1778916646824,27.45,78393.49,5.2,0.0,0.0,0.0]
[1778916651860,27.45,78391.35,5.2,0.0,0.0,0.0]
[1778916656997,27.45,78399.38,5.2,0.0,0.0,0.0]
[1778916662002,27.45,78396.4,5.2,0.0,0.0,0.0]
[1778916667006,27.45,78393.04,5.2,0.0,0.0,0.0]
[1778916672011,27.45,78388.91,5.2,0.0,0.0,0.0]
[1778916677036,27.45,78375.04,5.2,0.0,0.0,0.0]
[1778916682071,27.45,78358.03,5.2,0.0,0.0,0.0]
[1778916687110,27.45,78356.8,5.2,0.0,0.0,0.0]
[1778916691136,27.45,78349.7,5.2,0.0,0.0,0.0]
[1778916696172,27.45,78345.19,5.2,0.0,0.0,0.0]
[1778916701206,27.45,78339.68,5.2,0.0,0.0,0.0]
[1778916706240,27.45,78351.8,5.2,0.0,0.0,0.0]
[1778916711277,27.45,78353.55,5.2,0.0,0.0,0.0]
[1778916716311,27.45,78353.39,5.2,0.0,0.0,0.0]
[1778916721346,27.45,78363.41,5.2,0.0,0.0,0.0]
[1778916726381,27.45,78367.82,5.2,0.0,0.0,0.0]
[1778916731420,27.45,78379.56,5.2,0.0,0.0,0.0]
[1778916736453,27.45,78388.34,5.2,0.0,0.0,0.0]
[1778916741487,27.45,78397.69,5.2,0.0,0.0,0.0]
[1778916746524,27.45,78404.42,5.2,0.0,0.0,0.0]
[1778916751570,27.45,78414.63,5.2,0.0,0.0,0.0]
[1778916756608,27.45,78428.44,5.2,0.0,0.0,0.0]
[1778916761635,27.45,78450.92,5.2,0.0,0.0,0.0]
[1778916767677,27.45,78458.11,5.2,0.0,0.0,0.0]
[1778916772712,27.45,78465.15,5.2,0.0,0.0,0.0]
[1778916777747,27.45,78473.04,5.2,0.0,0.0,0.0]
[1778916782782,27.45,78464.46,5.2,0.0,0.0,0.0]
[1778916787825,27.45,78470.15,5.2,0.0,0.0,0.0]
[1778916792852,27.45,78465.58,5.2,0.0,0.0,0.0]
[1778916797887,27.45,78473.65,5.2,0.0,0.0,0.0]
[1778916803928,27.45,78475.04,5.2,0.0,0.0,0.0]
[1778916808964,27.45,78465.65,5.2,0.0,0.0,0.0]
[1778916811985,27.45,78486.07,5.2,0.0,0.0,0.0]
[1778916817019,27.45,78488.02,5.2,0.0,0.0,0.0]
[1778916822055,27.45,78482.25,5.2,0.0,0.0,0.0]
[1778916827171,27.45,78488.44,5.2,0.0,0.0,0.0]
[1778916833177,27.45,78490.73,5.2,0.0,0.0,0.0]
[1778916839183,27.45,78486.36,5.2,0.0,0.0,0.0]
[1778916844209,27.45,78481.1,5.2,0.0,0.0,0.0]
[1778916849247,27.45,78474.22,5.2,0.0,0.0,0.0]
[1778916855291,27.45,78465.56,5.2,0.0,0.0,0.0]
[1778916860326,27.45,78452.11,5.2,0.0,0.0,0.0]
[1778916865362,27.45,78448.87,5.2,0.0,0.0,0.0]
[1778916870396,27.45,78442.69,5.2,0.0,0.0,0.0]
[1778916871403,27.45,78438.27,5.2,0.0,0.0,0.0]
[1778916876832,27.45,78429.58,5.2,0.0,0.0,0.0]
[1778916882226,27.45,78429.81,5.2,0.0,0.0,0.0]
[1778916887514,27.45,78427.6,5.2,0.0,0.0,0.0]
[1778916892551,27.45,78427.46,5.2,0.0,0.0,0.0]
[1778916897585,27.45,78429.24,5.2,0.0,0.0,0.0]
[1778916902620,27.45,78421.78,5.2,0.0,0.0,0.0]
[1778916908662,27.45,78424.12,5.2,0.0,0.0,0.0]
[1778916914705,27.45,78423.33,5.2,0.0,0.0,0.0]
[1778916920747,27.45,78423.35,5.2,0.0,0.0,0.0]
[1778916925782,27.45,78421.7,5.2,0.0,0.0,0.0]
[1778916930817,27.45,78422.3,5.2,0.0,0.0,0.0]
[1778916931824,27.45,78422.87,5.2,0.0,0.0,0.0]
[1778916936859,27.45,78423.81,5.2,0.0,0.0,0.0]
[1778916941894,27.45,78427.02,5.2,0.0,0.0,0.0]
[1778916946930,27.45,78426.76,5.2,0.0,0.0,0.0]
[1778916951965,27.45,78412.61,5.2,0.0,0.0,0.0]
[1778916957320,27.45,78415.65,5.2,0.0,0.0,0.0]
[1778916963042,27.45,78412.71,5.2,0.0,0.0,0.0]
[1778916968076,27.45,78411.6,5.2,0.0,0.0,0.0]
[1778916973112,27.45,78412.11,5.2,0.0,0.0,0.0]
[1778916978146,27.45,78410.19,5.2,0.0,0.0,0.0]
[1778916983182,27.45,78409.23,5.2,0.0,0.0,0.0]
[1778916988354,27.45,78410.56,5.2,0.0,0.0,0.0]
[1778916991238,27.45,78411.28,5.2,0.0,0.0,0.0]
[1778916996362,27.45,78416.37,5.2,0.0,0.0,0.0]
[1778917001367,27.45,78417.85,5.2,0.0,0.0,0.0]
[1778917006372,27.45,78406.92,5.2,0.0,0.0,0.0]
[1778917011378,27.45,78408.37,5.2,0.0,0.0,0.0]
[1778917016416,27.45,78420.75,5.2,0.0,0.0,0.0]
[1778917021448,27.45,78424.71,5.2,0.0,0.0,0.0]
[1778917026483,27.45,78426.44,5.2,0.0,0.0,0.0]
[1778917032398,27.45,78429.83,5.2,0.0,0.0,0.0]
[1778917037403,27.45,78429.8,5.2,0.0,0.0,0.0]
[1778917042408,27.45,78430.6,5.2,0.0,0.0,0.0]
[1778917048036,27.45,78431.07,5.2,0.0,0.0,0.0]
[1778917051658,27.45,78431.21,5.2,0.0,0.0,0.0]
[1778917056699,27.45,78436.1,5.2,0.0,0.0,0.0]
[1778917061737,27.45,78436.45,5.2,0.0,0.0,0.0]
[1778917068175,27.45,78453.68,5.2,0.0,0.0,0.0]
[1778917073825,27.45,78455.4,5.2,0.0,0.0,0.0]
[1778917078857,27.45,78449.43,5.2,0.0,0.0,0.0]
[1778917083891,27.45,78448.48,5.2,0.0,0.0,0.0]
[1778917088946,27.45,78455.51,5.2,0.0,0.0,0.0]
[1778917093961,27.45,78455.5,5.2,0.0,0.0,0.0]
[1778917098996,27.45,78456.84,5.2,0.0,0.0,0.0]
[1778917104031,27.45,78466.59,5.2,0.0,0.0,0.0]
[1778917109067,27.45,78467.25,5.2,0.0,0.0,0.0]
[1778917111083,27.45,78467.53,5.2,0.0,0.0,0.0]
[1778917116122,27.45,78467.8,5.2,0.0,0.0,0.0]
[1778917121153,27.45,78471.35,5.2,0.0,0.0,0.0]
[1778917126189,27.45,78481.23,5.2,0.0,0.0,0.0]
[1778917131223,27.45,78480.91,5.2,0.0,0.0,0.0]
[1778917136259,27.45,78481.98,5.2,0.0,0.0,0.0]
[1778917141294,27.45,78481.74,5.2,0.0,0.0,0.0]
[1778917146329,27.45,78484.02,5.2,0.0,0.0,0.0]
[1778917151365,27.45,78487.59,5.2,0.0,0.0,0.0]
[1778917156399,27.45,78487.39,5.2,0.0,0.0,0.0]
[1778917161528,27.45,78489.83,5.2,0.0,0.0,0.0]
[1778917166532,27.45,78488.68,5.2,0.0,0.0,0.0]
[1778917171540,27.45,78488.83,5.2,0.0,0.0,0.0]
[1778917177562,27.45,78511.22,5.2,0.0,0.0,0.0]
[1778917182581,27.45,78512.17,5.2,0.0,0.0,0.0]
[1778917187616,27.45,78512.33,5.2,0.0,0.0,0.0]
[1778917192651,27.45,78487.81,5.2,0.0,0.0,0.0]
[1778917197685,27.45,78477.64,5.2,0.0,0.0,0.0]
[1778917202746,27.45,78474.52,5.2,0.0,0.0,0.0]
[1778917207788,27.45,78460.34,5.2,0.0,0.0,0.0]
[1778917212817,27.45,78477.09,5.2,0.0,0.0,0.0]
[1778917217851,27.45,78483.46,5.2,0.0,0.0,0.0]
[1778917222887,27.45,78492.97,5.2,0.0,0.0,0.0]
[1778917227923,27.45,78500.66,5.2,0.0,0.0,0.0]
[1778917231950,27.45,78501.02,5.2,0.0,0.0,0.0]
[1778917236988,27.45,78503.46,5.2,0.0,0.0,0.0]
[1778917242021,27.45,78503.0,5.2,0.0,0.0,0.0]
[1778917247056,27.45,78494.13,5.2,0.0,0.0,0.0]
[1778917252091,27.45,78500.55,5.2,0.0,0.0,0.0]
[1778917257126,27.45,78512.77,5.2,0.0,0.0,0.0]
[1778917262168,27.45,78514.11,5.2,0.0,0.0,0.0]
[1778917267201,27.45,78515.11,5.2,0.0,0.0,0.0]
[1778917272235,27.45,78516.16,5.2,0.0,0.0,0.0]
[1778917277270,27.45,78515.67,5.2,0.0,0.0,0.0]
[1778917282304,27.45,78515.07,5.2,0.0,0.0,0.0]
[1778917287341,27.45,78517.36,5.2,0.0,0.0,0.0]
[1778917291369,27.45,78521.42,5.2,0.0,0.0,0.0]
[1778917296403,27.45,78522.76,5.2,0.0,0.0,0.0]
[1778917301439,27.45,78532.0,5.2,0.0,0.0,0.0]
[1778917306474,27.45,78524.32,5.2,0.0,0.0,0.0]
[1778917311509,27.45,78521.13,5.2,0.0,0.0,0.0]
[1778917316564,27.45,78518.7,5.2,0.0,0.0,0.0]
[1778917321595,27.45,78509.58,5.2,0.0,0.0,0.0]
[1778917326705,27.45,78509.33,5.2,0.0,0.0,0.0]
[1778917331710,27.45,78511.07,5.2,0.0,0.0,0.0]
[1778917336715,27.45,78505.78,5.2,0.0,0.0,0.0]
[1778917341736,27.45,78502.0,5.2,0.0,0.0,0.0]
[1778917346771,27.45,78488.56,5.2,0.0,0.0,0.0]
[1778917351805,27.45,78481.91,5.2,0.0,0.0,0.0]
[1778917356840,27.45,78482.54,5.2,0.0,0.0,0.0]
[1778917361879,27.45,78483.93,5.2,0.0,0.0,0.0]
[1778917367918,27.45,78484.55,5.2,0.0,0.0,0.0]
[1778917372953,27.45,78484.33,5.2,0.0,0.0,0.0]
[1778917377988,27.45,78483.66,5.2,0.0,0.0,0.0]
[1778917383024,27.45,78483.73,5.2,0.0,0.0,0.0]
[1778917388059,27.45,78484.32,5.2,0.0,0.0,0.0]
[1778917393093,27.45,78484.87,5.2,0.0,0.0,0.0]
[1778917398129,27.45,78486.67,5.2,0.0,0.0,0.0]
[1778917403166,27.45,78486.17,5.2,0.0,0.0,0.0]
[1778917408786,27.45,78486.59,5.2,0.0,0.0,0.0]
[1778917412227,27.45,78486.49,5.2,0.0,0.0,0.0]
[1778917417262,27.45,78485.1,5.2,0.0,0.0,0.0]
[1778917422297,27.45,78485.0,5.2,0.0,0.0,0.0]
[1778917427805,27.45,78485.08,5.2,0.0,0.0,0.0]
[1778917433376,27.45,78483.81,5.2,0.0,0.0,0.0]
[1778917438411,27.45,78484.99,5.2,0.0,0.0,0.0]
[1778917443446,27.45,78483.48,5.2,0.0,0.0,0.0]
[1778917448484,27.45,78493.16,5.2,0.0,0.0,0.0]
[1778917453516,27.45,78494.61,5.2,0.0,0.0,0.0]
[1778917458550,27.45,78494.6,5.2,0.0,0.0,0.0]
[1778917464593,27.45,78495.02,5.2,0.0,0.0,0.0]
[1778917469627,27.45,78491.03,5.2,0.0,0.0,0.0]
[1778917471642,27.45,78489.32,5.2,0.0,0.0,0.0]
[1778917476677,27.45,78484.02,5.2,0.0,0.0,0.0]
[1778917481712,27.45,78484.18,5.2,0.0,0.0,0.0]
[1778917487754,27.45,78483.58,5.2,0.0,0.0,0.0]
[1778917492876,27.45,78479.47,5.2,0.0,0.0,0.0]
[1778917497882,27.45,78472.36,5.2,0.0,0.0,0.0]
[1778917502886,27.45,78471.42,5.2,0.0,0.0,0.0]
[1778917507895,27.45,78474.9,5.2,0.0,0.0,0.0]
[1778917512896,27.45,78480.91,5.2,0.0,0.0,0.0]
[1778917517965,27.45,78481.88,5.2,0.0,0.0,0.0]
[1778917523000,27.45,78482.27,5.2,0.0,0.0,0.0]
[1778917528036,27.45,78483.64,5.2,0.0,0.0,0.0]
[1778917531443,27.45,78483.31,5.2,0.0,0.0,0.0]
[1778917537100,27.45,78481.67,5.2,0.0,0.0,0.0]
[1778917542134,27.45,78482.54,5.2,0.0,0.0,0.0]
[1778917547174,27.45,78482.12,5.2,0.0,0.0,0.0]
[1778917552205,27.45,78482.38,5.2,0.0,0.0,0.0]
[1778917557240,27.45,78481.45,5.2,0.0,0.0,0.0]
[1778917562275,27.45,78481.32,5.2,0.0,0.0,0.0]
[1778917567310,27.45,78471.37,5.2,0.0,0.0,0.0]
[1778917573353,27.45,78470.33,5.2,0.0,0.0,0.0]
[1778917578393,27.45,78467.13,5.2,0.0,0.0,0.0]
[1778917583423,27.45,78465.78,5.2,0.0,0.0,0.0]
[1778917588457,27.45,78462.26,5.2,0.0,0.0,0.0]
[1778917591479,27.45,78445.73,5.2,0.0,0.0,0.0]
[1778917596513,27.45,78449.79,5.2,0.0,0.0,0.0]
[1778917601548,27.45,78441.88,5.2,0.0,0.0,0.0]
[1778917606585,27.45,78452.98,5.2,0.0,0.0,0.0]
[1778917611619,27.45,78452.95,5.2,0.0,0.0,0.0]
[1778917616655,27.45,78452.08,5.2,0.0,0.0,0.0]
[1778917621690,27.45,78443.08,5.2,0.0,0.0,0.0]
[1778917626724,27.45,78438.93,5.2,0.0,0.0,0.0]
[1778917631761,27.45,78435.93,5.2,0.0,0.0,0.0]
[1778917636803,27.45,78430.64,5.2,0.0,0.0,0.0]
[1778917641844,27.45,78428.66,5.2,0.0,0.0,0.0]
[1778917646879,27.45,78426.91,5.2,0.0,0.0,0.0]
[1778917651034,27.45,78426.95,5.2,0.0,0.0,0.0]
[1778917656041,27.45,78426.72,5.2,0.0,0.0,0.0]
[1778917661046,27.45,78422.73,5.2,0.0,0.0,0.0]
[1778917666051,27.45,78422.1,5.2,0.0,0.0,0.0]
[1778917671056,27.45,78410.15,5.2,0.0,0.0,0.0]
[1778917676084,27.45,78410.87,5.2,0.0,0.0,0.0]
[1778917681118,27.45,78411.73,5.2,0.0,0.0,0.0]
[1778917686154,27.45,78410.51,5.2,0.0,0.0,0.0]
[1778917691190,27.45,78411.19,5.2,0.0,0.0,0.0]
[1778917696224,27.45,78411.87,5.2,0.0,0.0,0.0]
[1778917701265,27.45,78402.02,5.2,0.0,0.0,0.0]
[1778917706296,27.45,78409.03,5.2,0.0,0.0,0.0]
[1778917711331,27.45,78418.56,5.2,0.0,0.0,0.0]
[1778917716366,27.45,78419.01,5.2,0.0,0.0,0.0]
[1778917721402,27.45,78418.34,5.2,0.0,0.0,0.0]
[1778917727442,27.45,78408.16,5.2,0.0,0.0,0.0]
[1778917732878,27.45,78402.27,5.2,0.0,0.0,0.0]
[1778917738521,27.45,78399.89,5.2,0.0,0.0,0.0]
[1778917743563,27.45,78395.07,5.2,0.0,0.0,0.0]
[1778917748589,27.45,78393.77,5.2,0.0,0.0,0.0]
[1778917753627,27.45,78400.59,5.2,0.0,0.0,0.0]
[1778917758660,27.45,78392.41,5.2,0.0,0.0,0.0]
[1778917764704,27.45,78394.13,5.2,0.0,0.0,0.0]
[1778917769737,27.45,78397.05,5.2,0.0,0.0,0.0]
[1778917771160,27.45,78396.9,5.2,0.0,0.0,0.0]
[1778917776788,27.45,78395.22,5.2,0.0,0.0,0.0]
[1778917781821,27.45,78395.84,5.2,0.0,0.0,0.0]
[1778917787176,27.45,78395.39,5.2,0.0,0.0,0.0]
[1778917792900,27.45,78395.87,5.2,0.0,0.0,0.0]
[1778917797932,27.45,78395.55,5.2,0.0,0.0,0.0]
[1778917802969,27.45,78402.14,5.2,0.0,0.0,0.0]
[1778917808003,27.45,78401.02,5.2,0.0,0.0,0.0]
[1778917813038,27.45,78386.52,5.2,0.0,0.0,0.0]
[1778917818073,27.45,78374.5,5.2,0.0,0.0,0.0]
[1778917823109,27.45,78362.5,5.2,0.0,0.0,0.0]
[1778917828222,27.45,78360.45,5.2,0.0,0.0,0.0]
[1778917831225,27.45,78364.68,5.2,0.0,0.0,0.0]
[1778917836230,27.45,78366.21,5.2,0.0,0.0,0.0]
[1778917841237,27.45,78367.82,5.2,0.0,0.0,0.0]
[1778917846269,27.45,78370.06,5.2,0.0,0.0,0.0]
[1778917851305,27.45,78371.27,5.2,0.0,0.0,0.0]
[1778917857347,27.45,78371.35,5.2,0.0,0.0,0.0]
[1778917862383,27.45,78371.38,5.2,0.0,0.0,0.0]
[1778917868262,27.45,78371.34,5.2,0.0,0.0,0.0]
[1778917873863,27.45,78371.54,5.2,0.0,0.0,0.0]
[1778917879503,27.45,78385.62,5.2,0.0,0.0,0.0]
[1778917884540,27.45,78388.64,5.2,0.0,0.0,0.0]
[1778917889572,27.45,78389.75,5.2,0.0,0.0,0.0]
[1778917891586,27.45,78391.25,5.2,0.0,0.0,0.0]
[1778917896620,27.45,78390.6,5.2,0.0,0.0,0.0]
[1778917901656,27.45,78390.02,5.2,0.0,0.0,0.0]
[1778917906691,27.45,78378.07,5.2,0.0,0.0,0.0]
[1778917911726,27.45,78378.44,5.2,0.0,0.0,0.0]
[1778917916761,27.45,78380.53,5.2,0.0,0.0,0.0]
[1778917921798,27.45,78378.13,5.2,0.0,0.0,0.0]
[1778917926832,27.45,78376.83,5.2,0.0,0.0,0.0]
[1778917931868,27.45,78389.81,5.2,0.0,0.0,0.0]
[1778917936903,27.45,78390.1,5.2,0.0,0.0,0.0]
[1778917941937,27.45,78390.05,5.2,0.0,0.0,0.0]
[1778917947353,27.45,78389.56,5.2,0.0,0.0,0.0]
[1778917951002,27.45,78389.6,5.2,0.0,0.0,0.0]
[1778917956038,27.45,78388.71,5.2,0.0,0.0,0.0]
[1778917961074,27.45,78380.3,5.2,0.0,0.0,0.0]
[1778917966108,27.45,78380.18,5.2,0.0,0.0,0.0]
[1778917971145,27.45,78379.97,5.2,0.0,0.0,0.0]
[1778917976178,27.45,78370.19,5.2,0.0,0.0,0.0]
[1778917981213,27.45,78370.72,5.2,0.0,0.0,0.0]
[1778917986255,27.45,78356.2,5.2,0.0,0.0,0.0]
[1778917991287,27.45,78352.92,5.2,0.0,0.0,0.0]
[1778917996402,27.45,78349.73,5.2,0.0,0.0,0.0]
[1778918001408,27.45,78340.34,5.2,0.0,0.0,0.0]
[1778918006412,27.45,78340.59,5.2,0.0,0.0,0.0]
[1778918011426,27.45,78338.39,5.2,0.0,0.0,0.0]
[1778918016461,27.45,78331.96,5.2,0.0,0.0,0.0]
[1778918021497,27.45,78320.36,5.2,0.0,0.0,0.0]
[1778918026531,27.45,78320.37,5.2,0.0,0.0,0.0]
[1778918032574,27.45,78322.37,5.2,0.0,0.0,0.0]
[1778918037608,27.45,78322.8,5.2,0.0,0.0,0.0]
[1778918042643,27.45,78319.62,5.2,0.0,0.0,0.0]
[1778918047679,27.45,78317.33,5.2,0.0,0.0,0.0]
[1778918052713,27.45,78318.21,5.2,0.0,0.0,0.0]
[1778918057749,27.45,78317.7,5.2,0.0,0.0,0.0]
[1778918062783,27.45,78316.45,5.2,0.0,0.0,0.0]
[1778918067818,27.45,78314.79,5.2,0.0,0.0,0.0]
[1778918071846,27.45,78315.32,5.2,0.0,0.0,0.0]
[1778918077486,27.45,78315.18,5.2,0.0,0.0,0.0]
[1778918082925,27.45,78315.26,5.2,0.0,0.0,0.0]
[1778918087959,27.45,78314.22,5.2,0.0,0.0,0.0]
[1778918094000,27.45,78310.46,5.2,0.0,0.0,0.0]
[1778918099036,27.45,78313.39,5.2,0.0,0.0,0.0]
[1778918104071,27.45,78309.14,5.2,0.0,0.0,0.0]
[1778918109107,27.45,78331.38,5.2,0.0,0.0,0.0]
[1778918114141,27.45,78347.24,5.2,0.0,0.0,0.0]
[1778918119175,27.45,78354.17,5.2,0.0,0.0,0.0]
[1778918124211,27.45,78340.55,5.2,0.0,0.0,0.0]
[1778918129247,27.45,78340.6,5.2,0.0,0.0,0.0]
[1778918131261,27.45,78339.88,5.2,0.0,0.0,0.0]
[1778918136299,27.45,78339.11,5.2,0.0,0.0,0.0]
[1778918141331,27.45,78338.98,5.2,0.0,0.0,0.0]
[1778918146366,27.45,78339.18,5.2,0.0,0.0,0.0]
[1778918151403,27.45,78324.25,5.2,0.0,0.0,0.0]
[1778918156438,27.45,78317.97,5.2,0.0,0.0,0.0]
[1778918161473,27.45,78322.13,5.2,0.0,0.0,0.0]
[1778918169587,27.45,78325.86,5.2,0.0,0.0,0.0]
[1778918174591,27.45,78323.84,5.2,0.0,0.0,0.0]
[1778918179606,27.45,78323.78,5.2,0.0,0.0,0.0]
[1778918184642,27.45,78323.7,5.2,0.0,0.0,0.0]
[1778918189677,27.45,78323.11,5.2,0.0,0.0,0.0]
[1778918191695,27.45,78325.14,5.2,0.0,0.0,0.0]
[1778918197733,27.45,78325.52,5.2,0.0,0.0,0.0]
[1778918202767,27.45,78323.55,5.2,0.0,0.0,0.0]
[1778918207803,27.45,78323.37,5.2,0.0,0.0,0.0]
[1778918212838,27.45,78323.18,5.2,0.0,0.0,0.0]
[1778918218880,27.45,78323.69,5.2,0.0,0.0,0.0]
[1778918223915,27.45,78323.6,5.2,0.0,0.0,0.0]
[1778918229957,27.45,78323.27,5.2,0.0,0.0,0.0]
[1778918235651,27.45,78323.29,5.2,0.0,0.0,0.0]
[1778918240656,27.45,78317.2,5.2,0.0,0.0,0.0]
[1778918246507,27.45,78316.11,5.2,0.0,0.0,0.0]
[1778918253121,27.45,78315.29,5.2,0.0,0.0,0.0]
[1778918259162,27.45,78315.72,5.2,0.0,0.0,0.0]
[1778918264197,27.45,78326.24,5.2,0.0,0.0,0.0]
[1778918269231,27.45,78331.23,5.2,0.0,0.0,0.0]
[1778918274266,27.45,78331.43,5.2,0.0,0.0,0.0]
[1778918279302,27.45,78334.43,5.2,0.0,0.0,0.0]
[1778918284337,27.45,78336.0,5.2,0.0,0.0,0.0]
[1778918289372,27.45,78342.51,5.2,0.0,0.0,0.0]
[1778918294409,27.45,78347.33,5.2,0.0,0.0,0.0]
[1778918299443,27.45,78346.92,5.2,0.0,0.0,0.0]
[1778918304480,27.45,78349.97,5.2,0.0,0.0,0.0]
[1778918309515,27.45,78356.53,5.2,0.0,0.0,0.0]
[1778918314550,27.45,78360.74,5.2,0.0,0.0,0.0]
[1778918319586,27.45,78365.29,5.2,0.0,0.0,0.0]
[1778918324620,27.45,78354.09,5.2,0.0,0.0,0.0]
[1778918329758,27.45,78358.42,5.2,0.0,0.0,0.0]
[1778918335760,27.45,78357.28,5.2,0.0,0.0,0.0]
[1778918340765,27.45,78359.32,5.2,0.0,0.0,0.0]
[1778918345771,27.45,78363.77,5.2,0.0,0.0,0.0]
[1778918350802,27.45,78360.54,5.2,0.0,0.0,0.0]
[1778918357284,27.45,78358.2,5.2,0.0,0.0,0.0]
[1778918362890,27.45,78358.84,5.2,0.0,0.0,0.0]
[1778918367921,27.45,78359.06,5.2,0.0,0.0,0.0]
[1778918372957,27.45,78354.96,5.2,0.0,0.0,0.0]
[1778918378998,27.45,78355.1,5.2,0.0,0.0,0.0]
[1778918384038,27.45,78355.66,5.2,0.0,0.0,0.0]
[1778918389073,27.45,78355.29,5.2,0.0,0.0,0.0]
[1778918394107,27.45,78356.14,5.2,0.0,0.0,0.0]
[1778918399145,27.45,78345.05,5.2,0.0,0.0,0.0]
[1778918401397,27.45,78345.83,5.2,0.0,0.0,0.0]
[1778918402917,27.45,78411.37,5.2,0.0,0.0,0.0]
[1778918400092,27.45,78411.37,0.0,0.0,0.0,0.0]
[1778918411009,27.45,78411.37,0.0,0.0,0.0,0.0]